2025-06-05 00:00:02,17.48,16.38,16.50,99.90,1115343,26,20012,-84
2025-06-05 00:00:33,17.65,16.55,16.40,99.90,1107912,26,20000,-83
2025-06-05 00:01:04,17.58,16.48,16.50,99.90,1111790,26,20029,-84
2025-06-05 00:01:34,17.63,16.52,16.50,99.90,1110281,26,20042,-82
2025-06-05 00:02:06,17.80,16.70,16.50,99.90,1112064,26,20028,-83
2025-06-05 00:02:37,17.52,16.42,16.40,99.90,1114645,26,20037,-84
2025-06-05 00:03:08,18.00,16.85,16.40,99.90,1110113,26,20045,-84
2025-06-05 00:03:38,18.05,16.88,16.50,99.90,1109778,26,20016,-84
2025-06-05 00:04:09,18.77,17.58,16.50,99.90,1113900,26,20060,-84
2025-06-05 00:04:40,18.48,17.27,16.40,99.90,1107183,26,20003,-84
2025-06-05 00:05:10,18.70,17.50,16.40,99.90,1109718,26,20651,-84
2025-06-05 00:05:41,18.60,17.40,16.40,99.90,1114966,26,20022,-84
2025-06-05 00:06:12,18.70,17.50,16.40,99.90,1112332,26,20653,-80
2025-06-05 00:07:06,18.70,17.50,16.50,99.90,1112926,26,20339,-85
2025-06-05 00:07:39,18.52,17.33,16.50,99.90,1108199,26,20063,-83
2025-06-05 00:08:09,20.17,18.77,16.50,99.90,1109413,26,20016,-83
2025-06-05 00:08:40,18.88,17.67,16.50,99.90,1115813,26,20534,-83
2025-06-05 00:09:11,18.80,17.60,16.50,99.90,1113923,26,20554,-83
2025-06-05 00:09:41,18.90,17.70,16.40,99.90,1112980,26,20278,-84
2025-06-05 00:10:39,18.90,17.70,16.40,99.90,1111436,26,20472,-83
2025-06-05 00:11:10,18.67,17.48,16.40,99.90,1110087,26,19993,-84
2025-06-05 00:11:41,18.95,17.75,16.40,99.90,1112658,26,19991,-83
2025-06-05 00:12:11,19.13,17.92,16.40,99.90,1114890,26,20772,-84
2025-06-05 00:12:42,19.55,18.25,16.40,99.90,1112022,26,20007,-84
2025-06-05 00:13:13,19.65,18.35,16.30,99.90,1107651,26,20875,-84
2025-06-05 00:14:05,19.90,18.50,16.20,99.90,1112507,26,20012,-85
2025-06-05 00:14:36,19.23,18.02,16.30,99.90,1111891,26,20385,-84
2025-06-05 00:15:07,19.67,18.38,16.30,99.90,1111764,26,20009,-84
2025-06-05 00:15:37,19.75,18.35,16.20,99.90,1108854,26,20347,-83
2025-06-05 00:16:08,19.20,18.00,16.20,99.90,1111905,26,20951,-84
2025-06-05 00:16:39,19.90,18.60,16.20,99.90,1111491,26,20004,-84
2025-06-05 00:17:27,20.08,18.77,16.20,99.90,1108664,26,20007,-84
2025-06-05 00:17:58,19.80,18.50,16.10,99.90,1105004,26,20000,-83
2025-06-05 00:18:29,19.35,18.08,16.20,99.90,1108899,26,20000,-83
2025-06-05 00:18:59,19.27,18.08,16.20,99.90,1107509,26,20438,-83
2025-06-05 00:19:30,19.80,18.40,16.20,99.90,1104231,26,20325,-83
2025-06-05 00:20:01,19.42,18.20,16.10,99.90,1105853,26,20053,-83
2025-06-05 00:20:31,19.38,18.17,16.20,99.90,1102029,26,20028,-84
2025-06-05 00:21:02,19.55,18.27,16.20,99.90,1114791,26,20000,-84
2025-06-05 00:21:33,20.38,18.98,16.10,99.90,1104421,26,20452,-82
2025-06-05 00:22:03,19.75,18.45,16.10,99.90,1105418,26,20519,-84
2025-06-05 00:22:34,19.60,18.30,16.10,99.90,1103140,26,20004,-85
2025-06-05 00:23:05,20.83,19.50,16.10,99.90,1099713,26,20001,-84
2025-06-05 00:23:35,19.90,18.60,16.10,99.90,1107679,26,20003,-84
2025-06-05 00:24:06,19.88,18.58,16.10,99.90,1104222,26,20015,-83
2025-06-05 00:24:37,20.20,18.90,16.10,99.90,1103575,26,20015,-82
2025-06-05 00:25:07,20.00,18.60,16.00,99.90,1109232,26,20355,-83
2025-06-05 00:25:38,19.23,18.02,16.00,99.90,1108088,26,20004,-84
2025-06-05 00:26:32,19.65,18.35,16.00,99.90,1111942,26,20012,-84
2025-06-05 00:27:02,19.85,18.55,16.00,99.90,1108648,26,20400,-85
2025-06-05 00:27:33,19.60,18.30,16.10,99.90,1112441,26,20427,-86
2025-06-05 00:28:04,19.50,18.20,16.10,99.90,1112636,26,20507,-85
2025-06-05 00:29:04,19.70,18.40,16.10,99.90,1110325,26,20059,-85
2025-06-05 00:29:40,18.77,17.58,16.10,99.90,1108731,26,20000,-84
2025-06-05 00:30:11,19.13,17.92,16.00,99.90,1111568,26,20004,-85
2025-06-05 00:30:42,19.60,18.15,16.10,99.90,1112225,26,20463,-85
2025-06-05 00:31:12,20.67,19.00,16.10,99.90,1112432,26,20316,-85
2025-06-05 00:33:02,19.25,18.05,16.00,99.90,1114453,26,20023,-85
2025-06-05 00:33:33,19.63,18.33,16.00,99.90,1110944,26,20003,-84
2025-06-05 00:34:04,19.42,18.23,16.00,99.90,1109394,26,20040,-84
2025-06-05 00:34:34,19.95,18.65,15.90,99.90,1104165,26,20502,-85
2025-06-05 00:35:05,20.33,19.02,16.00,99.90,1107021,26,20044,-85
2025-06-05 00:35:36,20.20,18.90,16.00,99.90,1105511,26,20008,-84
2025-06-05 00:36:07,20.13,18.83,16.00,99.90,1102398,26,20033,-84
2025-06-05 00:36:48,19.90,18.60,16.00,99.90,1112346,26,20020,-85
2025-06-05 00:37:36,19.40,18.20,15.90,99.90,1113983,26,20305,-85
2025-06-05 00:38:08,19.35,18.15,16.00,99.90,1106577,26,20645,-84
2025-06-05 00:38:38,19.90,18.60,16.00,99.90,1111399,26,20477,-85
2025-06-05 00:39:09,20.25,18.85,16.00,99.90,1109775,26,20004,-85
2025-06-05 00:39:40,20.15,18.85,16.00,99.90,1111991,26,20106,-85
2025-06-05 00:40:10,20.08,18.77,16.00,99.90,1109326,26,20019,-85
2025-06-05 00:40:41,20.67,19.27,15.90,99.90,1101998,26,20019,-85
2025-06-05 00:41:14,20.23,18.92,15.90,99.90,1104538,26,20000,-87
2025-06-05 00:41:45,19.98,18.67,16.00,99.90,1106940,26,20472,-85
2025-06-05 00:42:15,20.95,19.45,16.00,99.90,1107833,26,20012,-85
2025-06-05 00:42:46,21.00,19.60,15.90,99.90,1107534,26,20372,-85
2025-06-05 00:43:17,20.00,18.70,16.00,99.90,1111176,26,20011,-85
2025-06-05 00:43:47,19.98,18.67,16.00,99.90,1112133,26,20022,-85
2025-06-05 00:44:18,20.30,18.90,16.00,99.90,1114973,26,20069,-86
2025-06-05 00:44:48,19.55,18.25,16.00,99.90,1114425,26,20035,-85
2025-06-05 00:45:19,20.45,19.15,16.00,99.90,1112188,26,20349,-86
2025-06-05 00:45:50,19.83,18.52,16.00,99.90,1110542,26,19999,-84
2025-06-05 00:46:20,19.98,18.67,16.00,99.90,1111924,26,20031,-85
2025-06-05 00:46:56,19.92,18.63,16.00,99.90,1107116,26,20080,-84
2025-06-05 00:47:27,19.73,18.42,16.00,99.90,1113472,26,20036,-85
2025-06-05 00:47:57,20.80,19.27,15.90,99.90,1111553,26,20561,-85
2025-06-05 00:48:54,21.00,19.60,15.90,99.90,1108497,26,20011,-84
2025-06-05 00:49:25,20.30,18.95,16.00,99.90,1106559,26,19991,-85
2025-06-05 00:50:03,19.98,18.67,15.90,99.90,1112197,26,20376,-84
2025-06-05 00:50:33,20.50,19.20,16.00,99.90,1108312,26,20000,-84
2025-06-05 00:51:04,20.17,18.88,16.00,99.90,1111390,26,20073,-85
2025-06-05 00:51:46,19.65,18.35,16.00,99.90,1114061,26,20451,-85
2025-06-05 00:52:32,19.95,18.55,15.90,99.90,1100729,26,20005,-85
2025-06-05 00:53:07,19.70,18.40,16.00,99.90,1096928,26,20005,-84
2025-06-05 00:53:38,19.17,17.98,16.10,99.90,1101524,26,20019,-84
2025-06-05 00:54:09,20.10,18.70,16.00,99.90,1110508,26,19996,-84
2025-06-05 00:54:40,19.65,18.35,16.10,99.90,1106855,26,20790,-86
2025-06-05 00:55:28,19.20,18.00,16.10,99.90,1112575,26,20007,-84
2025-06-05 00:56:06,19.80,18.50,16.10,99.90,1111432,26,20073,-85
2025-06-05 00:56:42,19.10,17.90,16.00,99.90,1109021,26,19996,-85
2025-06-05 00:57:13,19.30,18.10,16.10,99.90,1111893,26,20357,-86
2025-06-05 00:57:43,20.70,19.20,16.00,99.90,1106697,26,19996,-85
2025-06-05 00:58:14,19.25,18.05,16.10,99.90,1103886,26,20000,-85
2025-06-05 00:58:45,20.00,18.70,16.10,99.90,1103538,26,20007,-85
2025-06-05 00:59:15,19.13,17.92,16.10,99.90,1103333,26,20001,-85
2025-06-05 00:59:49,19.40,18.20,16.10,99.90,1107045,26,20012,-84
2025-06-05 01:00:19,19.50,18.20,16.10,99.90,1103829,26,20055,-85
2025-06-05 01:00:50,19.20,18.00,16.10,99.90,1103610,26,20004,-85
2025-06-05 01:01:21,19.38,18.17,16.10,99.90,1101318,26,20395,-85
2025-06-05 01:01:51,19.42,18.23,16.10,99.90,1114989,26,20010,-85
2025-06-05 01:02:22,19.40,18.20,16.10,99.90,1110120,26,20000,-85
2025-06-05 01:02:52,20.30,18.90,16.10,99.90,1103054,26,19996,-84
2025-06-05 01:03:23,19.20,18.00,16.10,99.90,1106908,26,20036,-83
2025-06-05 01:03:54,19.20,18.00,16.10,99.90,1104129,26,20028,-84
2025-06-05 01:04:24,19.77,18.48,16.10,99.90,1107179,26,20000,-85
2025-06-05 01:04:55,19.13,17.92,16.20,99.90,1108973,26,20006,-85
2025-06-05 01:05:26,19.13,17.83,16.20,99.90,1114880,26,20004,-82
2025-06-05 01:05:57,18.88,17.67,16.20,99.90,1114081,26,20003,-84
2025-06-05 01:06:28,18.98,17.75,16.20,99.90,1112074,26,20018,-85
2025-06-05 01:06:58,19.20,18.00,16.20,99.90,1102817,26,20054,-85
2025-06-05 01:07:29,19.73,18.38,16.20,99.90,1097031,26,20493,-84
2025-06-05 01:08:00,19.23,17.98,16.20,99.90,1096926,26,20086,-85
2025-06-05 01:08:48,19.17,17.98,16.20,99.90,1095396,26,20620,-84
2025-06-05 01:09:58,19.00,17.80,16.20,99.90,1104291,26,20016,-86
2025-06-05 01:10:28,19.15,17.95,16.20,99.90,1104181,26,20041,-84
2025-06-05 01:10:59,19.00,17.80,16.20,99.90,1103680,26,20085,-85
2025-06-05 01:11:30,18.70,17.50,16.20,99.90,1104467,26,20004,-84
2025-06-05 01:12:00,18.95,17.75,16.20,99.90,1100694,26,20556,-85
2025-06-05 01:12:31,18.67,17.48,16.20,99.90,1111521,26,20039,-85
2025-06-05 01:13:02,19.05,17.85,16.20,99.90,1111614,26,20015,-85
2025-06-05 01:13:49,18.90,17.70,16.20,99.90,1114484,26,20460,-84
2025-06-05 01:14:19,19.15,17.95,16.20,99.90,1106418,26,20000,-85
2025-06-05 01:14:50,19.25,18.05,16.10,99.90,1114918,26,20000,-83
2025-06-05 01:15:21,19.33,18.13,16.10,99.90,1108833,26,20327,-85
2025-06-05 01:15:52,57.88,20.60,16.10,99.90,1103998,26,20251,-87
2025-06-05 01:16:22,18.92,17.73,16.10,99.90,1111062,26,19996,-85
2025-06-05 01:16:53,19.58,18.27,16.10,99.90,1102819,26,20359,-84
2025-06-05 01:17:24,19.52,18.23,16.10,99.90,1107049,26,20011,-85
2025-06-05 01:17:54,19.33,17.80,16.20,99.90,1109102,26,19999,-84
2025-06-05 01:18:25,19.45,18.15,16.20,99.90,1104703,26,20442,-84
2025-06-05 01:18:56,19.08,17.88,16.20,99.90,1114422,26,20078,-84
2025-06-05 01:19:26,18.92,17.73,16.20,99.90,1114091,26,20003,-86
2025-06-05 01:19:57,20.42,18.98,16.20,99.90,1115401,26,19999,-84
2025-06-05 01:20:27,19.70,18.40,16.10,99.90,1114425,26,20027,-84
2025-06-05 01:20:58,19.15,17.95,16.10,99.90,1114267,26,20008,-86
2025-06-05 01:21:29,19.23,18.02,16.10,99.90,1107707,26,20548,-85
2025-06-05 01:21:59,19.27,17.98,16.10,99.90,1111799,26,20056,-85
2025-06-05 01:22:33,19.55,18.25,16.10,99.90,1114036,26,20031,-86
2025-06-05 01:23:30,19.50,18.13,16.10,99.90,1112165,26,20416,-84
2025-06-05 01:24:02,19.90,18.60,16.00,99.90,1113386,26,20443,-84
2025-06-05 01:24:32,19.67,18.38,16.00,99.90,1108236,26,20474,-85
2025-06-05 01:25:03,19.58,18.30,16.00,99.90,1111411,26,20792,-84
2025-06-05 01:25:33,19.65,18.35,16.00,99.90,1114379,26,20431,-85
2025-06-05 01:26:09,19.42,18.17,16.00,99.90,1101829,26,20037,-84
2025-06-05 01:26:49,19.85,18.55,16.00,99.90,1099366,26,20004,-84
2025-06-05 01:27:27,21.10,18.60,16.00,99.90,1097220,26,20456,-85
2025-06-05 01:27:57,19.65,18.35,16.00,99.90,1105405,26,20018,-86
2025-06-05 01:28:34,19.33,18.13,16.00,99.90,1103234,26,20285,-84
2025-06-05 01:29:23,19.65,18.35,16.00,99.90,1111223,26,20350,-84
2025-06-05 01:29:54,19.30,18.10,16.00,99.90,1111835,26,20044,-85
2025-06-05 01:30:24,19.20,18.00,16.10,99.90,1109587,26,20004,-83
2025-06-05 01:30:55,18.95,17.75,16.10,99.90,1113965,26,20074,-84
2025-06-05 01:31:26,19.10,17.90,16.10,99.90,1112509,26,20004,-84
2025-06-05 01:31:57,19.15,17.95,16.10,99.90,1112269,26,20067,-86
2025-06-05 01:32:28,19.00,17.80,16.10,99.90,1112245,26,20008,-84
2025-06-05 01:32:59,19.33,18.13,16.10,99.90,1114687,26,19999,-86
2025-06-05 01:33:29,18.88,17.67,16.10,99.90,1112847,26,20459,-84
2025-06-05 01:34:00,19.27,18.08,16.10,99.90,1115385,26,20004,-84
2025-06-05 01:34:31,19.02,17.80,16.10,99.90,1114620,26,20011,-84
2025-06-05 01:35:01,18.88,17.67,16.10,99.90,1111933,26,20000,-83
2025-06-05 01:35:32,19.00,17.80,16.10,99.90,1111984,26,20484,-84
2025-06-05 01:36:03,18.92,17.73,16.00,99.90,1111843,26,20061,-85
2025-06-05 01:36:33,19.40,18.10,16.00,99.90,1108072,26,20004,-84
2025-06-05 01:37:04,19.40,18.10,16.00,99.90,1113049,26,20018,-84
2025-06-05 01:37:34,18.90,17.70,16.00,99.90,1115401,26,20086,-85
2025-06-05 01:38:05,18.95,17.75,16.10,99.90,1110138,26,20007,-84
2025-06-05 01:38:36,18.98,17.77,16.10,99.90,1107690,26,20110,-85
2025-06-05 01:39:06,18.85,17.65,16.00,99.90,1107735,26,20004,-83
2025-06-05 01:39:37,19.40,18.20,16.00,99.90,1105346,26,20441,-85
2025-06-05 01:40:07,19.15,17.95,16.10,99.90,1109177,26,20349,-84
2025-06-05 01:40:39,18.70,17.50,16.00,99.90,1115084,26,20369,-85
2025-06-05 01:41:10,18.67,17.48,16.10,99.90,1109146,26,19996,-86
2025-06-05 01:41:41,19.30,18.02,16.10,99.90,1112654,26,20022,-85
2025-06-05 01:42:11,19.70,18.25,16.10,99.90,1115325,26,20014,-85
2025-06-05 01:42:49,18.55,17.35,16.10,99.90,1111583,26,20040,-84
2025-06-05 01:43:19,18.80,17.60,16.10,99.90,1101569,26,20001,-85
2025-06-05 01:43:50,19.23,18.02,16.10,99.90,1100584,26,20508,-85
2025-06-05 01:44:21,19.02,17.83,16.20,99.90,1099402,26,20399,-84
2025-06-05 01:44:51,18.85,17.65,16.20,99.90,1105203,26,20068,-84
2025-06-05 01:45:22,19.10,17.90,16.20,99.90,1114391,26,20792,-84
2025-06-05 01:45:52,18.85,17.65,16.20,99.90,1107601,26,20537,-85
2025-06-05 01:46:23,19.08,17.88,16.20,99.90,1109260,26,20429,-84
2025-06-05 01:46:54,18.98,17.77,16.20,99.90,1112967,26,19996,-85
2025-06-05 01:47:24,19.10,17.90,16.20,99.90,1113053,26,19999,-83
2025-06-05 01:47:55,19.02,17.83,16.20,99.90,1106414,26,19996,-84
2025-06-05 01:48:26,19.00,17.80,16.20,99.90,1112156,26,20466,-84
2025-06-05 01:48:56,19.02,17.83,16.20,99.90,1112622,26,20004,-85
2025-06-05 01:49:27,18.90,17.70,16.20,99.90,1110284,26,20023,-84
2025-06-05 01:49:58,18.75,17.55,16.20,99.90,1112962,26,20019,-87
2025-06-05 01:50:28,19.00,17.80,16.20,99.90,1110617,26,20012,-84
2025-06-05 01:50:59,19.15,17.95,16.20,99.90,1112390,26,19999,-84
2025-06-05 01:51:46,18.95,17.75,16.20,99.90,1112995,26,20454,-84
2025-06-05 01:52:25,19.38,18.17,16.20,99.90,1114260,26,20011,-84
2025-06-05 01:52:56,19.10,17.90,16.20,99.90,1109776,26,20011,-86
2025-06-05 01:53:26,20.10,18.58,16.20,99.90,1113111,26,20015,-84
2025-06-05 01:53:57,19.17,17.98,16.20,99.90,1109868,26,20004,-85
2025-06-05 01:54:28,19.10,17.90,16.10,99.90,1115477,26,20019,-84
2025-06-05 01:54:58,19.02,17.83,16.10,99.90,1112050,26,20003,-85
2025-06-05 01:55:29,19.05,17.85,16.10,99.90,1112932,26,20000,-85
2025-06-05 01:55:59,19.58,18.27,16.10,99.90,1111647,26,19995,-85
2025-06-05 01:56:30,19.67,18.38,16.10,99.90,1116111,26,20853,-85
2025-06-05 01:57:01,20.55,19.15,16.10,99.90,1115027,26,19995,-84
2025-06-05 01:57:32,20.17,18.88,16.10,99.90,1109718,26,20670,-86
2025-06-05 01:58:03,19.65,18.35,16.10,99.90,1108599,26,20011,-85
2025-06-05 01:58:33,19.65,18.35,16.10,99.90,1115192,26,20039,-85
2025-06-05 01:59:04,19.70,18.40,16.10,99.90,1112837,26,19999,-85
2025-06-05 01:59:35,19.77,18.48,16.10,99.90,1111542,26,20014,-85
2025-06-05 02:00:06,19.73,18.42,16.00,99.90,1115252,26,20008,-84
2025-06-05 02:00:36,19.80,18.50,16.00,99.90,1111598,26,20072,-84
2025-06-05 02:01:07,20.17,18.88,16.10,99.90,1114526,26,20587,-84
2025-06-05 02:01:38,20.08,18.77,16.00,99.90,1106134,26,20543,-84
2025-06-05 02:02:08,20.15,18.85,16.00,99.90,1107378,26,20569,-84
2025-06-05 02:02:39,20.08,18.77,16.00,99.90,1110221,26,20015,-85
2025-06-05 02:03:11,20.73,19.33,16.00,99.90,1115010,26,20069,-85
2025-06-05 02:03:41,20.27,18.98,16.00,99.90,1112834,26,19995,-84
2025-06-05 02:04:12,19.98,18.67,16.00,99.90,1109746,26,20463,-85
2025-06-05 02:04:43,20.75,19.25,16.00,99.90,1112370,26,20003,-84
2025-06-05 02:05:13,20.00,18.70,16.00,99.90,1112348,26,19999,-85
2025-06-05 02:05:44,19.50,18.20,16.00,99.90,1111711,26,20009,-85
2025-06-05 02:06:59,19.70,18.30,16.00,99.90,1111701,26,20352,-82
2025-06-05 02:07:30,20.60,19.10,16.00,99.90,1093258,26,20015,-84
2025-06-05 02:08:00,19.75,18.45,16.10,99.90,1112593,26,19995,-85
2025-06-05 02:08:31,19.55,18.25,16.10,99.90,1112496,26,20389,-84
2025-06-05 02:09:02,19.48,18.20,16.00,99.90,1112814,26,20364,-83
2025-06-05 02:10:16,19.70,18.40,16.10,99.90,1111232,26,20322,-84
2025-06-05 02:10:47,19.70,18.40,16.00,99.90,1113666,26,20014,-84
2025-06-05 02:11:18,19.55,18.25,16.00,99.90,1107485,26,20061,-83
2025-06-05 02:11:48,19.20,18.00,16.00,99.90,1104004,26,20626,-84
2025-06-05 02:12:28,31.17,18.70,16.00,99.90,1109600,26,20000,-85
2025-06-05 02:12:58,19.38,18.08,16.00,99.90,1101773,26,20005,-84
2025-06-05 02:14:07,19.42,18.13,16.00,99.90,1113645,26,19999,-84
2025-06-05 02:14:38,19.42,18.13,16.00,99.90,1111399,26,20594,-84
2025-06-05 02:15:08,19.35,18.10,16.00,99.90,1111670,26,20011,-83
2025-06-05 02:15:39,18.92,17.73,16.00,99.90,1112777,26,20446,-84
2025-06-05 02:16:10,19.50,18.20,16.00,99.90,1111176,26,20035,-84
2025-06-05 02:16:40,19.20,17.85,16.00,99.90,1111729,26,20040,-84
2025-06-05 02:17:11,19.13,17.92,15.90,99.90,1110857,26,20000,-84
2025-06-05 02:17:42,19.20,18.00,16.00,99.90,1112209,26,20012,-82
2025-06-05 02:18:15,18.95,17.75,16.00,99.90,1110281,26,20346,-86
2025-06-05 02:18:46,19.35,18.05,16.00,99.90,1111109,26,20015,-84
2025-06-05 02:19:16,19.08,17.88,16.00,99.90,1115082,26,20416,-83
2025-06-05 02:19:47,19.15,17.88,16.00,99.90,1109731,26,20086,-85
2025-06-05 02:20:18,19.73,18.42,16.00,99.90,1113445,26,19999,-82
2025-06-05 02:20:48,18.77,17.58,16.00,99.90,1114618,26,20000,-85
2025-06-05 02:21:20,18.67,17.48,15.90,99.90,1108371,26,20019,-82
2025-06-05 02:21:51,18.70,17.50,16.00,99.90,1110066,26,20007,-83
2025-06-05 02:22:22,18.67,17.48,16.00,99.90,1108683,26,20538,-83
2025-06-05 02:22:52,18.58,17.38,16.00,99.90,1111589,26,20003,-81
2025-06-05 02:23:23,19.50,18.20,16.00,99.90,1114846,26,19996,-83
2025-06-05 02:23:54,18.83,17.63,16.00,99.90,1111047,26,20000,-84
2025-06-05 02:24:25,18.85,17.65,16.00,99.90,1107216,26,20844,-87
2025-06-05 02:25:03,19.10,17.77,16.00,99.90,1115084,26,20403,-83
2025-06-05 02:25:44,19.00,17.80,16.00,99.90,1107420,26,20000,-85
2025-06-05 02:26:15,19.95,17.85,16.00,99.90,1103941,26,20015,-84
2025-06-05 02:26:45,18.90,17.70,16.00,99.90,1107180,26,20019,-84
2025-06-05 02:27:16,18.67,17.48,16.00,99.90,1105907,26,20011,-84
2025-06-05 02:27:47,18.80,17.60,16.00,99.90,1109909,26,20014,-84
2025-06-05 02:28:18,18.77,17.58,16.00,99.90,1112637,26,19995,-83
2025-06-05 02:28:48,18.80,17.60,16.00,99.90,1099382,26,20000,-83
2025-06-05 02:29:19,18.95,17.75,16.00,99.90,1100312,26,20046,-84
2025-06-05 02:29:49,19.20,17.90,16.00,99.90,1100372,26,20132,-83
2025-06-05 02:30:23,19.40,18.10,16.00,99.90,1097495,26,19997,-83
2025-06-05 02:30:53,19.58,18.27,16.00,99.90,1108183,26,20464,-84
2025-06-05 02:31:24,19.02,17.83,16.00,99.90,1108877,26,20007,-85
2025-06-05 02:32:03,19.13,17.92,15.90,99.90,1112498,26,19995,-81
2025-06-05 02:32:43,19.00,17.80,16.00,99.90,1114850,26,20000,-84
2025-06-05 02:33:13,19.90,18.40,16.00,99.90,1108938,26,20046,-84
2025-06-05 02:33:44,18.70,17.50,16.00,99.90,1111153,26,20378,-84
2025-06-05 02:34:15,18.67,17.48,16.00,99.90,1111690,26,20007,-82
2025-06-05 02:34:45,18.95,17.75,16.00,99.90,1108234,26,19999,-84
2025-06-05 02:35:16,18.98,17.77,16.00,99.90,1101904,26,19997,-84
2025-06-05 02:35:47,19.92,18.52,16.00,99.90,1107488,26,20024,-86
2025-06-05 02:36:17,20.35,19.05,16.00,99.90,1104486,26,20012,-83
2025-06-05 02:36:48,20.52,19.23,16.00,99.90,1107758,26,20347,-84
2025-06-05 02:37:19,21.10,19.70,16.00,99.90,1110200,26,20028,-84
2025-06-05 02:38:45,21.33,19.92,15.90,99.90,1112318,26,20154,-85
2025-06-05 02:39:16,22.23,20.73,15.90,99.90,1091388,26,20017,-84
2025-06-05 02:39:47,22.33,20.83,16.00,99.90,1111666,26,20008,-85
2025-06-05 02:40:17,22.60,21.10,15.90,99.90,1115140,26,20027,-84
2025-06-05 02:40:48,22.38,20.88,15.90,99.90,1110391,26,20010,-85
2025-06-05 02:41:20,22.42,20.92,15.90,99.90,1109768,26,20037,-82
2025-06-05 02:41:51,23.20,21.63,15.90,99.90,1107108,26,20967,-84
2025-06-05 02:42:22,22.65,21.15,15.90,99.90,1109408,26,19992,-84
2025-06-05 02:42:52,22.52,21.02,15.90,99.90,1114001,26,19992,-82
2025-06-05 02:43:23,23.55,21.73,15.90,99.90,1101477,26,20341,-84
2025-06-05 02:43:54,22.50,21.00,15.90,99.90,1105098,26,20004,-83
2025-06-05 02:44:25,23.77,21.88,15.90,99.90,1103512,26,20003,-84
2025-06-05 02:44:55,22.45,20.95,15.90,99.90,1091853,26,20038,-84
2025-06-05 02:45:26,23.13,21.60,15.90,99.90,1102968,26,20000,-83
2025-06-05 02:45:57,24.23,22.10,15.90,99.90,1107885,26,20011,-84
2025-06-05 02:46:28,22.58,21.08,15.90,99.90,1106677,26,20058,-84
2025-06-05 02:46:58,22.73,21.23,15.80,99.90,1108882,26,19996,-82
2025-06-05 02:47:29,22.17,20.67,15.90,99.90,1114243,26,20014,-82
2025-06-05 02:48:00,22.70,21.20,15.80,99.90,1109667,26,20007,-83
2025-06-05 02:48:34,21.65,20.25,15.90,99.90,1104930,26,20465,-85
2025-06-05 02:49:05,21.83,20.42,15.80,99.90,1108631,26,20526,-85
2025-06-05 02:49:35,22.15,20.65,15.90,99.90,1114133,26,20011,-83
2025-06-05 02:50:07,22.25,20.75,15.90,99.90,1109823,26,20432,-84
2025-06-05 02:50:37,22.30,20.80,15.90,99.90,1113784,26,20266,-84
2025-06-05 02:51:09,22.05,20.55,15.90,99.90,1106544,26,20011,-84
2025-06-05 02:52:06,22.35,20.85,15.90,99.90,1115510,26,19999,-84
2025-06-05 02:52:37,22.35,20.85,15.80,99.90,1110949,26,20011,-81
2025-06-05 02:53:08,22.13,20.63,15.80,99.90,1108916,26,20001,-84
2025-06-05 02:53:39,22.35,20.85,15.80,99.90,1115084,26,20431,-82
2025-06-05 02:54:09,22.17,20.67,15.80,99.90,1111956,26,20018,-86
2025-06-05 02:54:40,22.33,20.83,15.80,99.90,1112671,26,20000,-83
2025-06-05 02:55:11,22.70,21.20,15.80,99.90,1109372,26,20006,-84
2025-06-05 02:55:41,23.08,21.48,15.80,99.90,1115203,26,19995,-84
2025-06-05 02:56:12,24.85,21.38,15.80,99.90,1112345,26,20003,-83
2025-06-05 02:56:43,22.92,21.33,15.80,99.90,1109871,26,20003,-83
2025-06-05 02:57:13,22.52,21.02,15.80,99.90,1112273,26,20011,-82
2025-06-05 02:57:44,22.38,20.80,15.80,99.90,1111649,26,20007,-79
2025-06-05 02:58:15,22.48,20.98,15.80,99.90,1111101,26,20006,-83
2025-06-05 02:58:45,22.35,20.85,15.80,99.90,1111578,26,20598,-84
2025-06-05 02:59:16,23.70,22.00,15.70,99.90,1111288,26,19997,-84
2025-06-05 02:59:46,22.83,21.33,15.80,99.90,1114665,26,20015,-82
2025-06-05 03:00:17,22.08,20.58,15.70,99.90,1108958,26,20010,-83
2025-06-05 03:00:48,22.00,20.48,15.70,99.90,1111291,26,20319,-83
2025-06-05 03:01:18,22.13,20.63,15.70,99.90,1112445,26,20094,-83
2025-06-05 03:01:49,23.10,21.50,15.70,99.90,1102333,26,20016,-83
2025-06-05 03:02:19,23.65,22.05,15.70,99.90,1107713,26,20015,-83
2025-06-05 03:02:50,22.92,21.42,15.70,99.90,1102657,26,20071,-84
2025-06-05 03:03:21,22.15,20.75,15.70,99.90,1101960,26,21080,-84
2025-06-05 03:03:51,22.98,21.48,15.70,99.90,1114495,26,20058,-84
2025-06-05 03:04:22,22.40,20.90,15.70,99.90,1109922,26,20032,-84
2025-06-05 03:04:53,22.10,20.70,15.70,99.90,1109962,26,20003,-83
2025-06-05 03:05:23,21.65,20.25,15.70,99.90,1107256,26,20000,-84
2025-06-05 03:05:54,22.10,20.60,15.70,99.90,1112887,26,20031,-83
2025-06-05 03:06:24,22.27,20.77,15.70,99.90,1111865,26,20039,-84
2025-06-05 03:06:55,21.92,20.50,15.70,99.90,1115018,26,20047,-84
2025-06-05 03:07:26,22.30,20.80,15.70,99.90,1114962,26,20016,-85
2025-06-05 03:07:56,21.80,20.40,15.70,99.90,1115050,26,20076,-85
2025-06-05 03:08:27,22.02,20.50,15.70,99.90,1111758,26,20677,-84
2025-06-05 03:08:58,22.15,20.75,15.70,99.90,1107019,26,20070,-84
2025-06-05 03:09:28,21.60,20.20,15.70,99.90,1103587,26,20014,-84
2025-06-05 03:10:02,22.58,21.08,15.70,99.90,1106584,26,20004,-86
2025-06-05 03:10:32,21.85,20.42,15.70,99.90,1095108,26,20016,-84
2025-06-05 03:11:03,21.13,19.73,15.70,99.90,1104173,26,20004,-84
2025-06-05 03:11:41,21.27,19.77,15.70,99.90,1107272,26,20051,-85
2025-06-05 03:12:12,20.92,19.52,15.80,99.90,1107455,26,20444,-84
2025-06-05 03:12:45,21.05,19.65,15.80,99.90,1115095,26,19999,-84
2025-06-05 03:13:44,21.05,19.65,15.70,99.90,1111790,26,20003,-84
2025-06-05 03:14:15,22.00,20.50,15.80,99.90,1103935,26,20015,-84
2025-06-05 03:14:45,21.10,19.70,15.80,99.90,1101420,26,20518,-84
2025-06-05 03:15:16,21.10,19.70,15.80,99.90,1101542,26,20015,-83
2025-06-05 03:15:47,21.17,19.77,15.70,99.90,1109034,26,20014,-85
2025-06-05 03:16:17,21.25,19.85,15.80,99.90,1111067,26,20044,-83
2025-06-05 03:16:48,20.90,19.50,15.80,99.90,1114413,26,20006,-82
2025-06-05 03:17:19,21.33,19.92,15.70,99.90,1110707,26,20054,-83
2025-06-05 03:17:49,20.88,19.48,15.80,99.90,1108549,26,20015,-81
2025-06-05 03:18:20,21.30,19.90,15.70,99.90,1115628,26,20007,-82
2025-06-05 03:18:51,20.40,19.10,15.70,99.90,1117099,26,20012,-84
2025-06-05 03:19:21,20.30,19.00,15.70,99.90,1122621,26,20021,-81
2025-06-05 03:19:52,20.70,19.30,15.70,99.90,1117308,26,20084,-84
2025-06-05 03:20:23,20.15,18.85,15.80,99.90,1115687,26,20007,-83
2025-06-05 03:20:53,20.30,19.00,15.70,99.90,1117684,26,20019,-84
2025-06-05 03:22:19,20.90,19.50,15.70,99.90,1122091,26,20002,-83
2025-06-05 03:22:50,20.90,19.25,15.80,99.90,1096913,26,20076,-83
2025-06-05 03:23:21,20.65,19.33,15.70,99.90,1119581,26,20431,-84
2025-06-05 03:23:52,20.35,19.05,15.70,99.90,1121754,26,23890,-84
2025-06-05 03:24:23,20.10,18.80,15.70,99.90,1111508,26,20061,-84
2025-06-05 03:24:54,20.35,19.05,15.70,99.90,1110482,26,19996,-84
2025-06-05 03:25:25,21.02,19.52,15.70,99.90,1108894,26,20773,-84
2025-06-05 03:25:56,19.98,18.67,15.60,99.90,1110838,26,20072,-84
2025-06-05 03:26:27,20.17,18.88,15.60,99.90,1111273,26,19996,-83
2025-06-05 03:26:57,20.80,19.40,15.60,99.90,1122715,26,19991,-84
2025-06-05 03:27:28,19.90,18.60,15.70,99.90,1118674,26,20002,-83
2025-06-05 03:27:59,19.88,18.48,15.70,99.90,1105795,26,20004,-84
2025-06-05 03:28:30,19.50,18.20,15.70,99.90,1107824,26,20028,-83
2025-06-05 03:29:01,19.58,18.27,15.70,99.90,1107985,26,20436,-83
2025-06-05 03:29:32,19.48,18.17,15.70,99.90,1114789,26,19995,-83
2025-06-05 03:30:06,19.42,18.13,15.70,99.90,1121757,26,20005,-84
2025-06-05 03:30:37,19.40,18.10,15.70,99.90,1118709,26,20005,-80
2025-06-05 03:31:20,19.38,18.08,15.80,99.90,1116980,26,19995,-82
2025-06-05 03:31:51,18.95,17.75,15.80,99.90,1106389,26,20007,-83
2025-06-05 03:32:21,19.55,18.25,15.80,99.90,1102768,26,20008,-84
2025-06-05 03:32:52,19.13,17.92,15.80,99.90,1106568,26,20000,-84
2025-06-05 03:33:22,18.90,17.70,15.80,99.90,1104148,26,20000,-85
2025-06-05 03:33:53,19.35,18.08,15.80,99.90,1114754,26,20011,-83
2025-06-05 03:34:24,18.88,17.67,15.80,99.90,1119818,26,20083,-85
2025-06-05 03:34:55,19.10,17.90,15.80,99.90,1108149,26,20088,-84
2025-06-05 03:35:25,19.15,17.95,15.80,99.90,1114495,26,19999,-83
2025-06-05 03:36:06,18.92,17.73,15.90,99.90,1107235,26,20475,-83
2025-06-05 03:36:37,19.13,17.92,15.80,99.90,1114170,26,20506,-85
2025-06-05 03:37:08,19.52,18.23,15.80,99.90,1114955,26,20004,-84
2025-06-05 03:37:39,20.25,18.95,15.90,99.90,1119298,26,19999,-84
2025-06-05 03:38:10,20.58,19.13,15.80,99.90,1118609,26,20041,-81
2025-06-05 03:38:41,20.92,19.52,15.80,99.90,1113330,26,20018,-84
2025-06-05 03:39:14,21.17,19.77,15.80,99.90,1121983,26,20496,-84
2025-06-05 03:39:45,20.38,18.98,15.80,99.90,1119897,26,20022,-85
2025-06-05 03:40:15,20.17,18.88,15.80,99.90,1116611,26,20000,-82
2025-06-05 03:40:46,21.05,19.60,15.80,99.90,1120930,26,20388,-84
2025-06-05 03:41:16,21.00,19.60,15.80,99.90,1118792,26,20021,-84
2025-06-05 03:41:47,20.80,19.40,15.80,99.90,1110182,26,20435,-84
2025-06-05 03:42:18,21.23,19.83,15.80,99.90,1111409,26,20014,-83
2025-06-05 03:42:48,21.80,20.13,15.80,99.90,1108548,26,20004,-84
2025-06-05 03:43:19,21.30,19.90,15.70,99.90,1110799,26,20004,-84
2025-06-05 03:43:50,20.75,19.40,15.70,99.90,1122121,26,20026,-84
2025-06-05 03:44:21,21.83,20.33,15.70,99.90,1118452,26,20017,-84
2025-06-05 03:44:51,21.40,20.00,15.70,99.90,1115647,26,19999,-84
2025-06-05 03:45:25,21.92,20.42,15.70,99.90,1122751,26,20054,-84
2025-06-05 03:46:05,22.40,20.70,15.70,99.90,1122496,26,20817,-84
2025-06-05 03:46:36,21.35,19.95,15.70,99.90,1116554,26,20895,-84
2025-06-05 03:47:10,21.80,20.30,15.70,99.90,1122677,26,20010,-86
2025-06-05 03:47:42,22.30,20.80,15.70,99.90,1116028,26,20271,-84
2025-06-05 03:48:12,21.70,20.20,15.60,99.90,1116712,26,20003,-86
2025-06-05 03:48:43,20.83,19.42,15.70,99.90,1106919,26,20095,-85
2025-06-05 03:49:14,21.42,20.00,15.60,99.90,1105851,26,20665,-84
2025-06-05 03:49:45,22.30,20.80,15.70,99.90,1101582,26,19997,-84
2025-06-05 03:50:16,22.00,20.50,15.60,99.90,1099504,26,20001,-83
2025-06-05 03:50:46,21.33,19.92,15.70,99.90,1108279,26,20011,-84
2025-06-05 03:51:17,21.45,20.05,15.60,99.90,1111920,26,20296,-85
2025-06-05 03:51:49,44.40,21.05,15.70,99.90,1102353,26,20564,-84
2025-06-05 03:52:27,22.10,20.60,15.70,99.90,1101054,26,20056,-84
2025-06-05 03:52:58,21.33,19.92,15.70,99.90,1102010,26,20082,-85
2025-06-05 03:53:28,20.80,19.40,15.70,99.90,1108939,26,20066,-85
2025-06-05 03:53:59,20.40,19.10,15.70,99.90,1116650,26,19999,-84
2025-06-05 03:54:30,20.80,19.40,15.70,99.90,1119478,26,20009,-84
2025-06-05 03:55:02,20.42,19.13,15.70,99.90,1119679,26,20278,-85
2025-06-05 03:55:32,20.80,19.40,15.70,99.90,1122582,26,20007,-84
2025-06-05 03:56:04,20.50,19.10,15.70,99.90,1122151,26,19999,-84
2025-06-05 03:56:35,21.20,19.80,15.70,99.90,1122060,26,20015,-84
2025-06-05 03:57:05,20.77,19.38,15.70,99.90,1121671,26,20403,-85
2025-06-05 03:57:37,20.83,19.42,15.80,99.90,1119373,26,20438,-83
2025-06-05 03:58:09,20.45,19.08,15.80,99.90,1119685,26,20027,-85
2025-06-05 03:58:49,20.45,19.05,15.80,99.90,1115731,26,20026,-84
2025-06-05 03:59:21,19.35,18.15,15.80,99.90,1117026,26,20011,-85
2025-06-05 03:59:52,19.75,18.45,15.80,99.90,1120871,26,19999,-84
2025-06-05 04:00:23,20.17,18.88,15.80,99.90,1118494,26,20003,-86
2025-06-05 04:00:54,20.00,18.70,15.80,99.90,1116499,26,20507,-84
2025-06-05 04:01:25,19.60,18.30,15.80,99.90,1115063,26,20000,-85
2025-06-05 04:01:55,19.58,18.27,15.80,99.90,1122810,26,20521,-84
2025-06-05 04:02:27,19.77,18.48,15.80,99.90,1118512,26,19998,-84
2025-06-05 04:02:57,20.27,18.88,15.80,99.90,1118718,26,20593,-85
2025-06-05 04:03:28,19.65,18.35,15.80,99.90,1119788,26,19999,-84
2025-06-05 04:03:59,19.67,18.38,15.80,99.90,1118870,26,20003,-84
2025-06-05 04:04:30,19.70,18.40,15.80,99.90,1115199,26,20014,-85
2025-06-05 04:05:00,19.38,18.08,15.80,99.90,1117427,26,20057,-85
2025-06-05 04:05:32,19.60,18.30,15.80,99.90,1113262,26,20023,-84
2025-06-05 04:06:03,19.98,18.67,15.80,99.90,1106626,26,20016,-85
2025-06-05 04:06:34,19.45,18.15,15.80,99.90,1110505,26,20003,-84
2025-06-05 04:07:05,19.60,18.30,15.80,99.90,1113476,26,20370,-84
2025-06-05 04:07:36,17.95,16.85,15.80,99.90,1116358,26,20054,-85
2025-06-05 04:08:09,18.85,17.65,15.80,99.90,1115359,26,20014,-85
2025-06-05 04:08:43,19.00,17.80,15.70,99.90,1119492,26,20678,-85
2025-06-05 04:09:14,19.15,17.92,15.80,99.90,1106090,26,20000,-85
2025-06-05 04:09:46,19.25,17.98,15.80,99.90,1114417,26,19996,-84
2025-06-05 04:10:17,19.38,18.08,15.80,99.90,1114815,26,20474,-86
2025-06-05 04:10:52,19.58,18.27,15.80,99.90,1113174,26,19999,-85
2025-06-05 04:11:23,18.88,17.67,15.80,99.90,1114665,26,20035,-84
2025-06-05 04:11:54,19.35,18.05,15.90,99.90,1119542,26,20445,-85
2025-06-05 04:12:24,19.33,18.02,15.90,99.90,1107761,26,20015,-85
2025-06-05 04:12:55,18.98,17.77,15.90,99.90,1111627,26,20054,-85
2025-06-05 04:13:26,19.90,18.60,15.90,99.90,1114562,26,20011,-85
2025-06-05 04:13:57,19.23,17.92,15.90,99.90,1111709,26,20020,-86
2025-06-05 04:14:27,19.20,17.90,15.90,99.90,1115649,26,20549,-84
2025-06-05 04:14:58,18.90,17.63,15.90,99.90,1115877,26,20004,-83
2025-06-05 04:15:29,18.77,17.58,15.90,99.90,1116667,26,20331,-83
2025-06-05 04:16:00,18.90,17.70,15.90,99.90,1117965,26,20006,-86
2025-06-05 04:16:31,20.05,18.55,15.90,99.90,1118839,26,20017,-83
2025-06-05 04:17:02,17.92,16.80,15.90,99.90,1118447,26,19995,-82
2025-06-05 04:17:32,18.70,17.50,15.90,99.90,1111552,26,19999,-86
2025-06-05 04:18:03,18.40,17.20,15.90,99.90,1114605,26,20043,-84
2025-06-05 04:18:35,19.25,18.00,15.80,99.90,1112381,26,20115,-82
2025-06-05 04:19:05,19.23,17.95,15.80,99.90,1114486,26,20467,-84
2025-06-05 04:21:15,18.50,17.30,15.80,99.90,1113096,26,20014,-84
2025-06-05 04:22:37,19.27,17.98,15.90,99.90,1101666,26,19993,-83
2025-06-05 04:23:08,18.55,17.35,15.90,99.90,1105500,26,20011,-84
2025-06-05 04:23:39,19.25,17.95,15.90,99.90,1106826,26,20457,-84
2025-06-05 04:24:10,19.08,17.88,15.90,99.90,1113003,26,20009,-84
2025-06-05 04:24:40,18.60,17.40,15.90,99.90,1116347,26,20064,-84
2025-06-05 04:25:12,19.80,18.50,15.90,99.90,1116537,26,19995,-84
2025-06-05 04:25:43,19.83,18.52,15.90,99.90,1121099,26,20083,-85
2025-06-05 04:26:14,18.88,17.65,16.00,99.90,1122793,26,20442,-84
2025-06-05 04:26:45,19.38,18.08,15.90,99.90,1118320,26,20011,-83
2025-06-05 04:27:26,20.90,19.08,15.90,99.90,1118542,26,20031,-86
2025-06-05 04:27:58,18.92,17.73,15.90,99.90,1114743,26,20707,-84
2025-06-05 04:28:29,18.80,17.60,15.90,99.90,1111701,26,20006,-82
2025-06-05 04:29:01,18.20,17.02,15.90,99.90,1110237,26,20011,-84
2025-06-05 04:29:31,19.25,17.92,15.90,99.90,1103546,26,20031,-84
2025-06-05 04:30:02,19.35,18.05,15.90,99.90,1086405,26,20362,-84
2025-06-05 04:30:35,17.75,16.65,15.90,99.90,1086659,26,20333,-85
2025-06-05 04:31:07,19.55,18.20,15.90,99.90,1084411,27,20596,-84
2025-06-05 04:32:34,18.90,17.70,15.90,99.90,1096706,26,20053,-84
2025-06-05 04:33:05,18.90,17.70,16.00,99.90,1099613,26,20066,-84
2025-06-05 04:33:36,18.85,17.65,16.00,99.90,1092325,26,20452,-85
2025-06-05 04:34:07,19.10,17.88,16.00,99.90,1096590,26,20442,-84
2025-06-05 04:34:54,19.10,17.90,16.00,99.90,1121880,26,20003,-84
2025-06-05 04:35:50,18.92,17.73,16.00,99.90,1116776,26,20000,-84
2025-06-05 04:36:22,19.50,18.10,15.90,99.90,1103647,26,19996,-85
2025-06-05 04:36:53,18.98,17.77,15.90,99.90,1112366,26,20012,-85
2025-06-05 04:37:24,19.30,18.00,15.90,99.90,1112307,26,20441,-83
2025-06-05 04:37:56,19.60,18.30,15.90,99.90,1112946,26,20022,-84
2025-06-05 04:38:26,18.95,17.75,15.90,99.90,1117293,26,20010,-84
2025-06-05 04:40:12,19.10,17.90,16.00,99.90,1115542,26,20010,-85
2025-06-05 04:40:49,19.40,18.10,16.00,99.90,1111985,26,20044,-84
2025-06-05 04:41:20,19.38,18.10,16.00,99.90,1115553,26,20003,-84
2025-06-05 04:42:06,18.35,17.15,15.90,99.90,1114735,26,20363,-82
2025-06-05 04:42:57,18.33,17.17,15.90,99.90,1107475,26,20000,-85
2025-06-05 04:43:46,19.80,18.50,15.90,99.90,1109074,26,20080,-84
2025-06-05 04:44:17,19.60,18.20,16.00,99.90,1120921,26,19999,-84
2025-06-05 04:44:48,18.92,17.67,15.90,99.90,1119877,26,21087,-83
2025-06-05 04:45:20,18.88,17.67,16.00,99.90,1114487,26,20582,-84
2025-06-05 04:45:54,19.00,17.80,16.00,99.90,1111715,26,20011,-81
2025-06-05 04:46:25,19.55,18.25,16.00,99.90,1113872,26,20431,-83
2025-06-05 04:47:01,18.10,17.00,16.00,99.90,1114378,26,20000,-84
2025-06-05 04:47:32,18.98,17.67,16.00,99.90,1117500,26,20420,-84
2025-06-05 04:48:03,18.42,17.23,16.00,99.90,1119027,26,19999,-81
2025-06-05 04:48:38,18.80,17.60,16.00,99.90,1116772,26,20073,-85
2025-06-05 04:49:09,18.98,17.77,16.00,99.90,1118102,26,20014,-84
2025-06-05 04:49:50,19.13,17.88,15.90,99.90,1119967,26,20473,-84
2025-06-05 04:50:45,20.30,18.85,15.90,99.90,1119844,26,19995,-84
2025-06-05 04:51:22,18.70,17.50,15.90,99.90,1116722,26,20003,-84
2025-06-05 04:51:53,19.90,18.50,15.90,99.90,1120515,26,20127,-84
2025-06-05 04:52:46,18.15,16.98,15.90,99.90,1114816,26,20055,-84
2025-06-05 04:53:38,18.92,17.73,16.00,99.90,1121010,26,20473,-85
2025-06-05 04:54:24,19.40,18.10,16.00,99.90,1111161,26,20001,-82
2025-06-05 04:54:55,19.35,18.05,16.00,99.90,1112391,26,20036,-82
2025-06-05 04:55:39,17.83,16.73,16.00,99.90,1109259,26,20321,-79
2025-06-05 04:56:44,18.20,17.00,16.00,99.90,1116093,26,20015,-85
2025-06-05 04:57:20,18.45,17.25,16.00,99.90,1115929,26,20635,-86
2025-06-05 04:58:03,19.00,17.70,16.00,99.90,1119261,26,20053,-85
2025-06-05 04:58:34,18.08,16.98,16.10,99.90,1122956,26,20516,-84
2025-06-05 04:59:05,19.20,17.90,16.10,99.90,1121020,26,20401,-87
2025-06-05 04:59:36,18.92,17.55,16.10,99.90,1117096,26,19999,-84
2025-06-05 05:00:06,18.67,17.48,16.20,99.90,1122115,26,20071,-85
2025-06-05 05:00:51,18.58,17.38,16.20,99.90,1124059,26,20010,-86
2025-06-05 05:01:25,16.92,15.93,16.20,99.90,1122257,26,20027,-86
2025-06-05 05:01:55,19.42,18.08,16.20,99.90,1124411,26,20422,-85
2025-06-05 05:02:26,17.75,16.65,16.20,99.90,1124768,26,19999,-86
2025-06-05 05:02:57,19.00,17.60,16.20,99.90,1124366,26,20010,-86
2025-06-05 05:03:31,17.80,16.70,16.20,99.90,1123865,26,20364,-85
2025-06-05 05:04:02,17.80,16.70,16.20,99.90,1116532,26,20011,-87
2025-06-05 05:04:33,18.38,17.17,16.30,99.90,1110685,26,20326,-86
2025-06-05 05:05:04,18.27,17.08,16.30,99.90,1115514,26,20105,-87
2025-06-05 05:05:58,18.85,17.23,16.20,99.90,1114823,26,20007,-87
2025-06-05 05:06:58,18.88,17.60,16.20,99.90,1089160,26,20566,-87
2025-06-05 05:07:48,19.17,17.92,16.20,99.90,1116929,26,20553,-86
2025-06-05 05:08:47,18.50,17.30,16.10,99.90,1119347,26,19998,-85
2025-06-05 05:09:17,18.58,17.38,16.30,99.90,1120479,26,19999,-87
2025-06-05 05:09:48,17.73,16.63,16.30,99.90,1119836,26,19995,-85
2025-06-05 05:10:21,19.48,17.52,16.40,99.90,1119129,26,20138,-85
2025-06-05 05:10:57,19.40,18.10,16.30,99.90,1122002,26,20503,-85
2025-06-05 05:11:28,18.05,16.92,16.30,99.90,1122592,26,20002,-86
2025-06-05 05:11:58,19.98,18.58,16.20,99.90,1124340,26,19999,-86
2025-06-05 05:12:29,19.30,17.85,16.20,99.90,1120267,26,20042,-85
2025-06-05 05:13:01,19.08,17.88,16.20,99.90,1124118,26,20038,-86
2025-06-05 05:13:32,18.60,17.40,16.20,99.90,1124980,26,20009,-86
2025-06-05 05:14:03,20.48,17.92,16.20,99.90,1124729,26,20637,-86
2025-06-05 05:14:45,18.67,17.48,16.20,99.90,1121022,26,20369,-86
2025-06-05 05:15:24,19.02,17.83,16.20,99.90,1116170,26,20014,-87
2025-06-05 05:16:18,19.17,17.98,16.20,99.90,1119203,26,20379,-86
2025-06-05 05:16:49,19.50,18.10,16.20,99.90,1116360,26,20072,-88
2025-06-05 05:17:20,18.75,17.55,16.30,99.90,1118012,26,20443,-86
2025-06-05 05:17:51,18.80,17.60,16.30,99.90,1116663,26,20352,-84
2025-06-05 05:18:24,19.13,17.83,16.40,99.90,1116721,26,20010,-80
2025-06-05 05:18:55,19.45,18.15,16.40,99.90,1117371,26,20292,-80
2025-06-05 05:19:28,17.80,16.67,16.40,99.90,1117464,26,20015,-80
2025-06-05 05:19:58,18.73,17.15,16.50,99.90,1117001,26,20617,-81
2025-06-05 05:20:30,39.10,20.15,16.50,99.90,1117566,26,20010,-82
2025-06-05 05:21:02,18.70,17.50,16.50,99.90,1117751,26,20073,-80
2025-06-05 05:21:32,19.30,18.00,16.50,99.90,1102645,26,20041,-83
2025-06-05 05:22:03,19.65,18.35,16.50,99.90,1105828,26,20010,-83
2025-06-05 05:22:34,18.85,17.65,16.60,99.90,1092355,26,20049,-82
2025-06-05 05:23:05,19.35,18.05,16.50,99.90,1100489,26,20063,-83
2025-06-05 05:23:35,20.40,18.90,16.60,99.90,1105045,26,20504,-81
2025-06-05 05:24:11,19.00,17.80,16.50,99.90,1107653,26,20228,-84
2025-06-05 05:24:42,27.80,18.83,16.50,99.90,1106992,26,20004,-82
2025-06-05 05:25:12,19.85,18.55,16.60,99.90,1111441,26,20192,-81
2025-06-05 05:25:43,19.25,18.02,16.60,99.90,1113061,26,20018,-82
2025-06-05 05:26:13,18.77,17.58,16.60,99.90,1111316,26,19995,-80
2025-06-05 05:26:45,19.13,17.92,16.60,99.90,1108763,26,20368,-84
2025-06-05 05:27:19,18.92,17.73,16.60,99.90,1104749,26,20008,-81
2025-06-05 05:27:49,19.38,18.08,16.60,99.90,1107541,26,19996,-83
2025-06-05 05:28:20,18.58,17.38,16.60,99.90,1099873,26,20067,-82
2025-06-05 05:28:51,18.35,17.15,16.70,99.90,1106725,26,20019,-82
2025-06-05 05:29:22,18.80,17.60,16.70,99.90,1115460,26,20297,-83
2025-06-05 05:29:52,19.30,17.75,16.60,99.90,1107592,26,20001,-84
2025-06-05 05:30:23,19.02,17.83,16.50,99.90,1098083,26,20452,-81
2025-06-05 05:30:53,18.65,17.45,16.60,99.90,1099823,26,20001,-83
2025-06-05 05:31:24,18.77,17.58,16.50,99.90,1097991,26,20465,-84
2025-06-05 05:31:55,18.52,17.33,16.40,99.90,1100281,26,20618,-82
2025-06-05 05:32:26,19.17,17.95,16.40,99.90,1107473,26,20023,-83
2025-06-05 05:32:58,18.83,17.63,16.40,99.90,1105110,26,20455,-81
2025-06-05 05:33:29,19.00,17.80,16.50,99.90,1103288,26,20012,-86
2025-06-05 05:34:00,18.05,16.90,16.50,99.90,1110590,26,20115,-80
2025-06-05 05:34:31,18.08,16.90,16.50,99.90,1113654,26,20003,-85
2025-06-05 05:35:02,18.50,17.30,16.50,99.90,1106037,26,20300,-79
2025-06-05 05:35:32,17.27,16.17,16.60,99.90,1108610,26,20501,-79
2025-06-05 05:36:04,18.58,17.38,16.60,99.90,1107513,26,20050,-80
2025-06-05 05:36:35,19.38,18.08,16.60,99.90,1101725,26,20047,-81
2025-06-05 05:37:06,19.08,17.88,16.60,99.90,1107716,26,20045,-82
2025-06-05 05:37:38,19.27,17.88,16.70,99.90,1106308,26,19996,-81
2025-06-05 05:38:13,17.45,16.35,16.70,99.90,1107072,26,19992,-81
2025-06-05 05:38:46,19.05,17.80,16.70,99.90,1115699,26,19999,-81
2025-06-05 05:39:17,19.08,17.85,16.70,99.90,1113012,26,19996,-81
2025-06-05 05:39:48,18.88,17.67,16.70,99.90,1115173,26,20044,-80
2025-06-05 05:40:22,18.35,17.15,16.70,99.90,1111346,26,20007,-80
2025-06-05 05:40:56,19.10,17.90,16.80,99.90,1112152,26,20030,-84
2025-06-05 05:41:26,19.90,18.23,16.80,99.90,1112356,26,20004,-82
2025-06-05 05:41:57,18.55,17.35,16.70,99.90,1103025,26,20036,-82
2025-06-05 05:42:29,18.10,17.00,16.80,99.90,1103274,26,20475,-82
2025-06-05 05:43:01,17.38,16.27,16.80,99.90,1104195,26,20043,-82
2025-06-05 05:43:42,19.17,17.88,16.80,99.90,1101236,26,20337,-81
2025-06-05 05:44:13,18.42,17.23,16.80,99.90,1111943,26,20015,-82
2025-06-05 05:44:43,17.63,16.52,16.80,99.90,1108026,26,20356,-82
2025-06-05 05:45:14,17.83,16.73,16.70,99.90,1112350,26,20032,-83
2025-06-05 05:45:46,18.33,17.02,16.70,99.90,1115064,26,20043,-83
2025-06-05 05:46:22,17.70,16.60,16.70,99.90,1111492,26,19999,-82
2025-06-05 05:46:57,18.27,17.08,16.70,99.90,1113122,26,20252,-81
2025-06-05 05:47:29,18.05,16.85,16.80,99.90,1103830,26,20001,-82
2025-06-05 05:48:05,17.80,16.55,16.80,99.90,1107426,26,19996,-82
2025-06-05 05:48:37,18.48,17.10,16.70,99.90,1107205,26,20000,-82
2025-06-05 05:49:09,18.60,17.40,16.70,99.90,1107560,26,20479,-82
2025-06-05 05:49:40,18.67,17.38,16.70,99.90,1109500,26,20439,-84
2025-06-05 05:50:10,19.27,17.98,16.70,99.90,1114912,26,20424,-79
2025-06-05 05:50:41,19.83,18.50,16.80,99.90,1113157,26,20000,-83
2025-06-05 05:51:13,18.70,17.50,16.80,99.90,1100774,26,20270,-81
2025-06-05 05:51:44,19.70,18.40,16.70,99.90,1104657,26,20015,-80
2025-06-05 05:52:15,20.05,18.75,16.70,99.90,1104680,26,20000,-80
2025-06-05 05:52:45,20.30,18.90,16.70,99.90,1105011,26,20323,-83
2025-06-05 05:53:16,20.40,19.02,16.70,99.90,1113122,26,20254,-80
2025-06-05 05:53:48,18.95,17.75,16.60,99.90,1110286,26,20036,-82
2025-06-05 05:54:19,20.30,18.95,16.60,99.90,1111635,26,20011,-81
2025-06-05 05:54:51,20.23,18.90,16.70,99.90,1110214,26,20035,-83
2025-06-05 05:55:22,19.45,18.15,16.60,99.90,1111393,26,19995,-81
2025-06-05 05:55:53,20.13,18.80,16.60,99.90,1108263,26,20073,-80
2025-06-05 05:56:24,19.05,17.83,16.60,99.90,1112108,26,20026,-81
2025-06-05 05:56:54,20.77,19.38,16.60,99.90,1115423,26,20829,-80
2025-06-05 05:57:25,20.17,18.73,16.60,99.90,1112324,26,20003,-83
2025-06-05 05:57:58,20.20,18.90,16.60,99.90,1110354,26,20120,-80
2025-06-05 05:58:34,20.10,18.80,16.60,99.90,1113617,26,20308,-83
2025-06-05 05:59:05,20.80,19.20,16.50,99.90,1114277,26,20007,-81
2025-06-05 05:59:37,19.80,18.50,16.60,99.90,1115319,26,20453,-80
2025-06-05 06:00:08,20.25,18.90,16.60,99.90,1101572,26,20013,-81
2025-06-05 06:00:38,20.77,19.30,16.50,99.90,1105140,26,20011,-80
2025-06-05 06:01:10,20.50,19.13,16.50,99.90,1103930,26,20008,-81
2025-06-05 06:01:41,20.88,19.48,16.50,99.90,1108782,26,20026,-81
2025-06-05 06:02:35,20.08,18.77,16.50,99.90,1113798,26,20513,-79
2025-06-05 06:03:09,20.00,18.60,16.40,99.90,1107281,26,20011,-82
2025-06-05 06:03:40,19.60,18.27,16.50,99.90,1107486,26,20818,-82
2025-06-05 06:04:10,19.40,18.10,16.50,99.90,1107015,26,20008,-82
2025-06-05 06:04:41,19.70,18.40,16.50,99.90,1104651,26,20000,-81
2025-06-05 06:05:12,18.67,17.48,16.50,99.90,1107200,26,19996,-80
2025-06-05 06:05:44,19.48,18.17,16.50,99.90,1105611,26,20256,-83
2025-06-05 06:06:15,18.58,17.38,16.60,99.90,1099804,26,20490,-81
2025-06-05 06:06:46,19.35,18.05,16.50,99.90,1101402,26,20024,-81
2025-06-05 06:07:16,17.95,16.77,16.50,99.90,1100983,26,20001,-81
2025-06-05 06:07:47,18.90,17.70,16.50,99.90,1111967,26,19999,-81
2025-06-05 06:08:18,18.95,17.38,16.60,99.90,1108280,26,20505,-82
2025-06-05 06:08:48,18.13,16.95,16.60,99.90,1114262,26,19999,-82
2025-06-05 06:09:19,18.23,17.02,16.60,99.90,1112683,26,20003,-82
2025-06-05 06:09:50,18.65,17.40,16.50,99.90,1117594,26,20000,-82
2025-06-05 06:10:20,18.90,17.42,16.60,99.90,1113753,26,19999,-81
2025-06-05 06:10:51,19.25,17.95,16.60,99.90,1100713,26,20484,-82
2025-06-05 06:11:21,18.50,17.30,16.60,99.90,1096694,26,20044,-82
2025-06-05 06:11:52,18.75,17.55,16.50,99.90,1099954,26,20013,-81
2025-06-05 06:12:23,18.05,16.85,16.50,99.90,1096847,26,20012,-82
2025-06-05 06:12:53,18.40,17.20,16.50,99.90,1101060,26,20135,-81
2025-06-05 06:13:29,17.45,16.35,16.60,99.90,1104059,26,20316,-82
2025-06-05 06:14:00,18.55,17.25,16.60,99.90,1106927,26,20015,-82
2025-06-05 06:14:30,17.73,16.63,16.70,99.90,1104107,26,20484,-83
2025-06-05 06:15:01,17.08,15.98,16.70,99.90,1108621,26,20043,-80
2025-06-05 06:15:32,17.95,16.75,16.70,99.90,1111594,26,20030,-80
2025-06-05 06:16:03,16.92,15.93,16.70,99.90,1106540,26,20004,-85
2025-06-05 06:16:33,17.52,16.42,16.80,99.90,1113120,26,20011,-83
2025-06-05 06:17:04,16.77,15.73,16.80,99.90,1114872,26,20068,-81
2025-06-05 06:17:35,17.60,16.50,16.80,99.90,1107278,26,20012,-81
2025-06-05 06:18:06,17.52,16.40,16.80,99.90,1104365,26,20658,-79
2025-06-05 06:18:37,17.00,15.90,16.80,99.90,1104937,26,20482,-78
2025-06-05 06:19:07,17.50,16.40,16.80,99.90,1104899,26,20015,-81
2025-06-05 06:19:40,17.80,16.63,16.80,99.90,1115189,26,19999,-80
2025-06-05 06:20:11,17.48,16.38,16.80,99.90,1110963,26,20007,-80
2025-06-05 06:20:42,17.35,16.25,16.60,99.90,1114800,26,20361,-82
2025-06-05 06:21:12,16.98,15.88,16.60,99.90,1108230,26,20011,-80
2025-06-05 06:21:43,17.83,16.65,16.60,99.90,1107973,26,20047,-82
2025-06-05 06:22:14,18.55,17.35,16.60,99.90,1114971,26,19996,-81
2025-06-05 06:22:44,17.08,15.98,16.70,99.90,1111950,26,20437,-81
2025-06-05 06:23:15,17.85,16.73,16.80,99.90,1114447,26,19995,-80
2025-06-05 06:23:45,18.55,17.15,16.90,99.90,1110464,26,20308,-80
2025-06-05 06:24:16,17.50,16.30,16.90,99.90,1110754,26,20580,-80
2025-06-05 06:24:47,17.27,16.17,17.00,99.90,1109082,26,20008,-81
2025-06-05 06:25:19,18.35,17.15,17.00,99.90,1109495,26,20084,-80
2025-06-05 06:25:51,17.00,15.90,17.00,99.90,1112145,26,20014,-80
2025-06-05 06:26:22,18.10,16.90,17.00,99.90,1111841,26,20054,-82
2025-06-05 06:26:56,17.77,16.58,17.00,99.90,1117802,26,20006,-81
2025-06-05 06:27:46,17.67,16.58,17.00,99.90,1105876,26,20004,-80
2025-06-05 06:28:35,17.52,16.33,16.90,99.90,1103744,26,20078,-83
2025-06-05 06:29:24,17.52,16.42,16.90,99.90,1106732,26,20408,-80
2025-06-05 06:30:13,17.42,16.23,17.00,99.90,1106181,26,20001,-81
2025-06-05 06:31:03,17.70,16.60,17.00,99.90,1104423,26,20734,-81
2025-06-05 06:31:52,17.83,16.63,17.10,99.90,1110440,26,20018,-81
2025-06-05 06:32:43,16.73,15.65,17.10,99.90,1110797,26,20556,-81
2025-06-05 06:33:32,17.50,16.40,17.10,99.90,1110396,26,20324,-82
2025-06-05 06:34:22,17.52,16.42,17.10,99.90,1108698,26,20032,-81
2025-06-05 06:35:11,18.10,16.90,17.20,99.90,1112476,26,20512,-81
2025-06-05 06:35:44,17.88,16.67,17.20,99.90,1110685,26,19997,-81
2025-06-05 06:36:15,17.83,16.63,17.20,99.90,1112175,26,20015,-86
2025-06-05 06:37:29,18.05,16.85,17.30,99.90,1089871,26,20001,-85
2025-06-05 06:37:59,17.58,16.48,17.30,99.90,1090388,26,20529,-85
2025-06-05 06:38:30,17.40,16.30,17.40,99.90,1097773,26,19997,-86
2025-06-05 06:39:01,17.35,16.25,17.40,99.90,1102835,26,20000,-85
2025-06-05 06:39:32,17.80,16.63,17.40,99.90,1104036,26,20894,-85
2025-06-05 06:40:02,17.20,16.10,17.40,99.90,1105909,26,20659,-85
2025-06-05 06:40:33,17.30,16.20,17.50,99.90,1106588,26,20105,-84
2025-06-05 06:41:03,16.95,15.85,17.50,99.90,1106278,26,20431,-85
2025-06-05 06:41:34,18.13,16.92,17.50,99.90,1107843,26,20003,-84
2025-06-05 06:42:06,17.27,16.17,17.60,99.90,1114063,26,19992,-84
2025-06-05 06:42:37,18.15,16.95,17.40,99.90,1108073,26,19992,-86
2025-06-05 06:43:08,18.33,17.13,17.50,99.90,1099212,26,19997,-85
2025-06-05 06:43:38,18.58,17.05,17.50,99.90,1095880,26,19992,-86
2025-06-05 06:44:09,18.08,16.70,17.50,99.90,1094650,26,19994,-84
2025-06-05 06:44:40,18.60,16.70,17.40,99.90,1094462,26,20011,-84
2025-06-05 06:45:10,18.08,16.88,17.40,99.90,1106391,26,20472,-84
2025-06-05 06:45:41,18.88,17.38,17.40,99.90,1109094,26,20011,-83
2025-06-05 06:46:12,17.95,16.75,17.50,99.90,1114084,26,20000,-81
2025-06-05 06:46:42,16.90,15.80,17.50,99.90,1112151,26,20323,-83
2025-06-05 06:47:13,17.90,16.80,17.60,99.90,1111425,26,19991,-82
2025-06-05 06:47:44,17.25,16.15,17.60,99.90,1112019,26,20455,-82
2025-06-05 06:48:14,17.73,16.63,17.60,99.90,1102877,26,19992,-81
2025-06-05 06:48:45,17.88,16.77,17.60,99.90,1104273,26,20055,-84
2025-06-05 06:49:16,17.98,16.88,17.60,99.90,1100660,26,23006,-85
2025-06-05 06:49:47,18.27,17.17,17.70,99.90,1106481,26,20020,-85
2025-06-05 06:50:17,17.63,16.52,17.70,99.90,1108072,26,20447,-83
2025-06-05 06:50:48,18.88,17.30,17.70,99.90,1113840,26,20039,-82
2025-06-05 06:51:19,33.17,16.25,17.60,99.90,1109115,26,20014,-84
2025-06-05 06:51:49,18.20,17.00,17.60,99.90,1112447,26,19996,-83
2025-06-05 06:52:20,17.65,16.50,17.60,99.90,1109143,26,20007,-85
2025-06-05 06:52:51,17.30,16.20,17.60,99.90,1106167,26,20007,-84
2025-06-05 06:53:21,17.65,16.50,17.70,99.90,1106746,26,20074,-86
2025-06-05 06:53:52,17.92,16.73,17.70,99.90,1100234,26,20025,-84
2025-06-05 06:54:23,16.85,15.75,17.70,99.90,1093681,26,20040,-85
2025-06-05 06:54:53,17.83,16.63,17.60,99.90,1099036,26,20000,-84
2025-06-05 06:55:24,18.00,16.80,17.60,99.90,1106662,26,20010,-82
2025-06-05 06:55:55,17.98,16.77,17.50,99.90,1109288,26,20006,-83
2025-06-05 06:56:25,17.83,16.67,17.50,99.90,1112086,26,19995,-83
2025-06-05 06:56:56,18.10,16.90,17.40,99.90,1112376,26,20854,-84
2025-06-05 06:57:27,17.08,15.98,17.40,99.90,1109380,26,20591,-83
2025-06-05 06:58:06,18.00,16.80,17.40,99.90,1114678,26,19992,-85
2025-06-05 06:59:05,17.58,16.48,17.50,99.90,1115005,26,20675,-85
2025-06-05 06:59:36,17.95,16.75,17.50,99.90,1112476,26,20098,-85
2025-06-05 07:00:07,18.08,16.88,17.50,99.90,1112221,26,20115,-85
2025-06-05 07:00:38,18.00,16.80,17.50,99.90,1109814,26,20014,-86
2025-06-05 07:01:08,17.27,16.17,17.30,99.90,1108924,26,20033,-86
2025-06-05 07:01:39,18.02,16.83,17.30,99.90,1108524,26,20080,-86
2025-06-05 07:02:09,18.65,17.35,17.30,99.90,1112395,26,20069,-85
2025-06-05 07:02:40,18.13,16.92,17.40,99.90,1109471,26,20512,-85
2025-06-05 07:03:11,18.05,16.85,17.50,99.90,1112716,26,20004,-86
2025-06-05 07:03:41,18.08,16.88,17.40,99.90,1108735,26,20462,-86
2025-06-05 07:04:12,18.52,17.33,17.30,99.90,1106092,26,20032,-85
2025-06-05 07:04:43,17.42,16.33,17.30,99.90,1100887,26,20043,-85
2025-06-05 07:05:13,19.40,18.00,17.20,99.90,1100496,26,20075,-85
2025-06-05 07:05:44,18.60,17.40,17.30,99.90,1100773,26,20016,-84
2025-06-05 07:06:15,18.83,17.48,17.30,99.90,1099459,26,20005,-86
2025-06-05 07:06:45,18.60,17.40,17.30,99.90,1102351,26,20325,-85
2025-06-05 07:07:16,19.10,17.80,17.40,99.90,1103172,26,20192,-85
2025-06-05 07:07:47,17.15,16.05,17.50,99.90,1104517,26,20171,-85
2025-06-05 07:08:17,17.17,16.08,17.40,99.90,1109195,26,20000,-87
2025-06-05 07:08:48,18.30,17.10,17.40,99.90,1114442,26,20014,-85
2025-06-05 07:09:35,18.20,17.00,17.30,99.90,1111499,26,20546,-86
2025-06-05 07:10:06,17.20,16.10,17.40,99.90,1110940,26,20011,-85
2025-06-05 07:10:37,18.13,16.88,17.40,99.90,1109361,26,20128,-85
2025-06-05 07:11:07,17.50,16.40,17.40,99.90,1106008,26,20339,-85
2025-06-05 07:11:38,17.13,16.02,17.40,99.90,1104310,26,20000,-86
2025-06-05 07:12:09,18.38,17.00,17.40,99.90,1102375,26,20108,-86
2025-06-05 07:12:39,18.20,17.00,17.40,99.90,1112852,26,20013,-86
2025-06-05 07:13:10,17.88,16.67,17.50,99.90,1116724,26,20011,-84
2025-06-05 07:14:12,18.20,17.00,17.60,99.90,1116990,26,19999,-86
2025-06-05 07:14:42,18.02,16.83,17.60,99.90,1107825,26,19996,-85
2025-06-05 07:15:13,18.45,17.08,17.70,99.90,1106757,26,20119,-84
2025-06-05 07:16:14,17.58,16.48,17.70,99.90,1110161,26,20000,-83
2025-06-05 07:16:46,17.45,16.35,17.70,99.90,1108991,26,20335,-83
2025-06-05 07:17:17,17.83,16.63,17.70,99.90,1110689,26,20011,-86
2025-06-05 07:17:47,17.55,16.45,17.70,99.90,1114437,26,19999,-86
2025-06-05 07:18:20,17.95,16.75,17.70,99.90,1109690,26,20007,-86
2025-06-05 07:18:51,18.30,17.10,17.70,99.90,1115110,26,20039,-86
2025-06-05 07:19:21,17.83,16.63,17.60,99.90,1114894,26,20000,-85
2025-06-05 07:19:52,18.27,17.08,17.70,99.90,1111516,26,20035,-86
2025-06-05 07:20:22,18.77,17.48,17.70,99.90,1111869,26,20004,-84
2025-06-05 07:20:53,18.20,17.00,17.70,99.90,1115128,26,20544,-86
2025-06-05 07:21:24,18.10,16.90,17.70,99.90,1110300,26,20648,-86
2025-06-05 07:21:54,17.70,16.58,17.80,99.90,1108599,26,20471,-87
2025-06-05 07:22:25,18.35,17.15,17.70,99.90,1112545,26,19999,-86
2025-06-05 07:22:56,18.15,16.95,17.70,99.90,1110259,26,20047,-86
2025-06-05 07:23:26,18.08,16.88,17.70,99.90,1113258,26,20006,-84
2025-06-05 07:23:57,18.30,17.10,17.70,99.90,1115684,26,20980,-86
2025-06-05 07:24:28,17.88,16.67,17.70,99.90,1111803,26,20003,-85
2025-06-05 07:24:58,17.60,16.48,17.70,99.90,1109386,26,19996,-86
2025-06-05 07:25:29,17.98,16.77,17.70,99.90,1109978,26,19997,-87
2025-06-05 07:26:00,18.35,17.15,17.70,99.90,1112851,26,20003,-86
2025-06-05 07:26:30,18.30,17.05,17.70,99.90,1115610,26,20032,-84
2025-06-05 07:27:01,18.70,17.30,17.70,99.90,1108973,26,20015,-86
2025-06-05 07:27:32,18.30,17.00,17.70,99.90,1104828,26,20004,-87
2025-06-05 07:28:03,18.17,16.98,17.70,99.90,1108628,26,20016,-86
2025-06-05 07:28:33,18.77,17.58,17.60,99.90,1115725,26,20321,-86
2025-06-05 07:29:12,18.58,17.38,17.40,99.90,1112109,26,20010,-87
2025-06-05 07:29:45,17.60,16.48,17.40,99.90,1107323,26,20016,-87
2025-06-05 07:30:16,18.15,16.95,17.30,99.90,1111968,26,20069,-85
2025-06-05 07:30:47,17.60,16.50,17.40,99.90,1112094,26,20427,-86
2025-06-05 07:31:40,18.38,17.17,17.50,99.90,1112985,26,20009,-87
2025-06-05 07:32:10,17.80,16.70,17.50,99.90,1105735,26,20000,-85
2025-06-05 07:32:41,18.15,16.95,17.50,99.90,1113598,26,20011,-85
2025-06-05 07:33:14,19.13,17.75,17.60,99.90,1107289,26,20473,-86
2025-06-05 07:33:45,18.17,16.98,17.50,99.90,1106961,26,20401,-85
2025-06-05 07:34:15,18.45,17.25,17.40,99.90,1105468,26,20046,-84
2025-06-05 07:34:46,17.58,16.48,17.40,99.90,1114733,26,20014,-85
2025-06-05 07:35:17,17.17,16.08,17.30,99.90,1114804,26,19996,-86
2025-06-05 07:35:47,17.88,16.73,17.40,99.90,1112736,26,20486,-84
2025-06-05 07:36:18,18.10,16.92,17.50,99.90,1112102,26,20007,-86
2025-06-05 07:36:48,18.27,17.08,17.60,99.90,1115531,26,20014,-85
2025-06-05 07:37:19,17.77,16.67,17.60,99.90,1114003,26,20004,-85
2025-06-05 07:37:50,16.70,15.70,17.60,99.90,1113070,26,20458,-84
2025-06-05 07:38:20,18.63,17.42,17.70,99.90,1114328,26,20018,-86
2025-06-05 07:38:51,17.85,16.75,17.90,99.90,1109572,26,20003,-85
2025-06-05 07:39:22,17.45,16.35,17.90,99.90,1107144,26,20000,-86
2025-06-05 07:39:52,18.30,17.10,18.00,99.90,1111727,26,20009,-87
2025-06-05 07:40:23,17.83,16.65,18.10,99.90,1110683,26,20065,-85
2025-06-05 07:40:54,17.98,16.77,18.00,99.90,1112563,26,20024,-86
2025-06-05 07:41:24,18.67,17.10,18.00,99.90,1114973,26,20030,-84
2025-06-05 07:41:55,18.80,17.60,18.10,99.90,1111890,26,20003,-86
2025-06-05 07:42:26,18.02,16.83,18.00,99.90,1110929,26,20039,-85
2025-06-05 07:42:56,17.75,16.65,17.90,99.90,1114937,26,20000,-86
2025-06-05 07:43:27,18.52,17.33,18.00,99.90,1111344,26,20000,-86
2025-06-05 07:43:58,18.17,16.98,17.90,99.90,1111945,26,20004,-86
2025-06-05 07:44:29,18.30,17.10,17.90,99.90,1108420,26,20061,-85
2025-06-05 07:44:59,18.48,17.27,18.00,99.90,1112104,26,20797,-85
2025-06-05 07:45:30,17.65,16.55,18.00,99.90,1112824,26,20023,-85
2025-06-05 07:46:01,17.95,16.80,17.90,99.90,1114627,26,20532,-87
2025-06-05 07:46:32,17.65,16.55,17.90,99.90,1114540,26,20011,-84
2025-06-05 07:47:04,18.02,16.85,17.90,99.90,1114395,26,19995,-85
2025-06-05 07:47:34,19.30,17.80,17.90,99.90,1107518,26,20001,-85
2025-06-05 07:48:05,19.20,17.55,18.00,99.90,1114557,26,20000,-85
2025-06-05 07:48:36,17.75,16.65,17.90,99.90,1106979,26,20533,-85
2025-06-05 07:49:50,18.42,17.23,18.10,99.90,1108931,26,20068,-86
2025-06-05 07:50:20,17.50,16.40,18.10,99.90,1103250,26,20024,-84
2025-06-05 07:50:51,18.38,17.17,18.20,99.90,1113630,26,20127,-84
2025-06-05 07:51:22,18.45,17.25,18.30,99.90,1111327,26,19999,-85
2025-06-05 07:51:52,18.77,17.30,18.40,99.90,1113615,26,19999,-85
2025-06-05 07:52:23,18.45,17.25,18.50,99.90,1104172,26,19996,-84
2025-06-05 07:52:54,18.90,17.60,18.30,99.90,1115365,26,20714,-84
2025-06-05 07:53:24,18.55,17.35,18.30,99.90,1114337,26,20334,-85
2025-06-05 07:53:55,18.50,17.30,18.20,99.90,1114731,26,20394,-87
2025-06-05 07:54:26,18.15,16.95,18.20,99.90,1112063,26,20002,-85
2025-06-05 07:54:57,18.75,17.52,18.20,99.90,1114330,26,20019,-85
2025-06-05 07:55:27,18.00,16.80,18.20,99.90,1109180,26,20003,-84
2025-06-05 07:55:58,18.23,17.02,18.30,99.90,1108596,26,20000,-85
2025-06-05 07:56:29,19.30,18.00,18.30,99.90,1113363,26,19999,-85
2025-06-05 07:56:59,18.60,17.40,18.30,99.90,1108442,26,20015,-85
2025-06-05 07:57:30,18.83,17.63,18.30,99.90,1109553,26,20476,-85
2025-06-05 07:58:01,18.48,17.27,18.20,99.90,1112078,26,19996,-85
2025-06-05 07:58:31,18.92,17.65,18.10,99.90,1115393,26,20464,-86
2025-06-05 07:59:02,18.60,17.35,18.10,99.90,1114067,26,20019,-85
2025-06-05 07:59:33,18.70,17.50,18.00,99.90,1112312,26,19995,-86
2025-06-05 08:00:04,18.90,17.60,18.10,99.90,1114456,26,19991,-85
2025-06-05 08:00:35,18.33,17.13,18.20,99.90,1107154,26,20007,-86
2025-06-05 08:01:06,19.13,17.83,18.30,99.90,1113134,26,20073,-85
2025-06-05 08:01:37,18.40,17.20,18.20,99.90,1111894,26,20076,-86
2025-06-05 08:02:08,18.45,17.25,18.10,99.90,1110358,26,20000,-84
2025-06-05 08:02:39,18.40,17.20,18.00,99.90,1110133,26,20392,-84
2025-06-05 08:03:09,18.13,16.92,17.80,99.90,1116643,26,20089,-84
2025-06-05 08:03:41,18.20,17.00,17.90,99.90,1106181,26,20007,-84
2025-06-05 08:04:11,18.13,16.92,17.90,99.90,1110154,26,20453,-86
2025-06-05 08:04:42,17.67,16.58,17.90,99.90,1105949,26,20014,-85
2025-06-05 08:05:13,18.60,17.38,17.70,99.90,1114189,26,20416,-86
2025-06-05 08:05:44,18.33,17.13,17.80,99.90,1115069,26,20429,-85
2025-06-05 08:06:15,19.02,17.63,17.70,99.90,1114339,26,19999,-85
2025-06-05 08:07:25,18.33,17.13,17.70,99.90,1105195,26,19996,-86
2025-06-05 08:07:55,18.30,17.10,17.60,99.90,1097879,26,20070,-86
2025-06-05 08:08:26,17.70,16.60,17.50,99.90,1112281,26,20096,-86
2025-06-05 08:08:57,18.35,17.15,17.60,99.90,1108742,26,19996,-86
2025-06-05 08:09:28,18.40,17.20,17.60,99.90,1107967,26,20074,-85
2025-06-05 08:09:58,18.27,17.05,17.70,99.90,1106716,26,20039,-86
2025-06-05 08:10:29,18.38,17.17,17.80,99.90,1115852,26,20010,-85
2025-06-05 08:11:00,18.67,17.38,17.90,99.90,1111274,26,20030,-85
2025-06-05 08:11:30,17.73,16.60,17.90,99.90,1101665,26,20067,-85
2025-06-05 08:12:01,18.42,17.23,18.00,99.90,1103817,26,20000,-86
2025-06-05 08:12:32,18.92,17.63,18.00,99.90,1106012,26,20000,-86
2025-06-05 08:13:07,18.23,17.02,17.90,99.90,1109139,26,20028,-85
2025-06-05 08:13:40,17.25,16.15,18.00,99.90,1109471,26,20012,-86
2025-06-05 08:14:10,18.40,17.20,18.00,99.90,1113992,26,20011,-85
2025-06-05 08:14:41,18.05,16.90,17.90,99.90,1112061,26,20005,-85
2025-06-05 08:15:12,18.48,17.08,18.00,99.90,1110479,26,20372,-86
2025-06-05 08:15:52,18.27,17.08,18.10,99.90,1107699,26,20011,-85
2025-06-05 08:16:23,18.25,17.05,18.10,99.90,1108857,26,19996,-86
2025-06-05 08:16:53,18.15,16.95,18.20,99.90,1111018,26,19999,-84
2025-06-05 08:17:24,18.38,17.17,18.30,99.90,1109678,26,20007,-86
2025-06-05 08:17:55,18.30,17.10,18.30,99.90,1112955,26,20007,-86
2025-06-05 08:18:26,17.67,16.58,18.30,99.90,1110105,26,20036,-86
2025-06-05 08:18:56,18.30,17.10,18.40,99.90,1109485,26,20517,-85
2025-06-05 08:19:27,18.45,17.25,18.40,99.90,1112620,26,20006,-84
2025-06-05 08:19:58,18.17,16.95,18.40,99.90,1106798,26,20024,-86
2025-06-05 08:20:29,18.33,17.13,18.40,99.90,1111940,26,19999,-84
2025-06-05 08:21:02,18.55,17.35,18.40,99.90,1107579,26,20050,-86
2025-06-05 08:21:34,16.75,15.75,18.30,99.90,1109733,26,20428,-86
2025-06-05 08:22:05,18.30,17.10,18.30,99.90,1110925,26,20468,-85
2025-06-05 08:22:36,18.20,16.98,18.30,99.90,1112686,26,20012,-85
2025-06-05 08:23:07,17.42,16.33,18.40,99.90,1115403,26,20015,-85
2025-06-05 08:23:38,17.90,16.75,18.50,99.90,1106860,26,20004,-84
2025-06-05 08:24:09,17.80,16.58,18.50,99.90,1115843,26,19999,-80
2025-06-05 08:24:39,17.25,16.15,18.50,99.90,1112336,26,20027,-81
2025-06-05 08:25:10,18.10,16.90,18.50,99.90,1113040,26,20068,-83
2025-06-05 08:25:41,17.80,16.60,18.40,99.90,1109467,26,20000,-82
2025-06-05 08:26:16,17.75,16.65,18.50,99.90,1115079,26,20112,-85
2025-06-05 08:26:47,17.75,16.65,18.60,99.90,1104637,26,20073,-85
2025-06-05 08:27:25,17.42,16.33,18.50,99.90,1106810,26,20047,-82
2025-06-05 08:27:56,17.98,16.77,18.60,99.90,1107696,26,19992,-84
2025-06-05 08:28:27,17.90,16.70,18.70,99.90,1114425,26,20070,-81
2025-06-05 08:28:58,18.25,17.05,18.80,99.90,1114194,26,20006,-89
2025-06-05 08:29:28,18.08,16.88,18.70,99.90,1109505,26,20398,-84
2025-06-05 08:29:59,18.30,17.05,18.70,99.90,1107598,26,20000,-83
2025-06-05 08:30:47,17.25,16.15,18.70,99.90,1115512,26,20006,-81
2025-06-05 08:31:18,17.67,16.58,18.80,99.90,1109306,26,20019,-84
2025-06-05 08:31:49,17.38,16.27,18.70,99.90,1112222,26,20014,-85
2025-06-05 08:32:20,18.05,16.85,18.70,99.90,1114271,26,20324,-82
2025-06-05 08:32:50,17.33,16.23,18.60,99.90,1115225,26,20438,-84
2025-06-05 08:33:21,17.70,16.60,18.60,99.90,1112792,26,19996,-83
2025-06-05 08:33:52,17.35,16.25,18.80,99.90,1113808,26,20015,-82
2025-06-05 08:34:22,18.77,17.40,18.80,99.90,1109375,26,20015,-81
2025-06-05 08:34:53,17.70,16.60,18.70,99.90,1107924,26,20039,-86
2025-06-05 08:35:24,18.20,17.00,18.50,99.90,1108442,26,20519,-82
2025-06-05 08:35:54,17.90,16.70,18.60,99.90,1111849,26,20076,-87
2025-06-05 08:36:25,17.60,16.45,18.60,99.90,1110180,26,20011,-84
2025-06-05 08:37:11,16.98,15.90,18.60,99.90,1109286,26,20007,-86
2025-06-05 08:37:41,17.63,16.52,18.70,99.90,1113064,26,20040,-85
2025-06-05 08:38:12,17.05,15.95,18.70,99.90,1112381,26,20495,-85
2025-06-05 08:38:43,17.67,16.55,18.60,99.90,1113231,26,20047,-85
2025-06-05 08:39:13,16.35,15.35,18.70,99.90,1112360,26,19995,-87
2025-06-05 08:39:44,18.38,17.17,18.90,99.90,1114915,26,20018,-85
2025-06-05 08:40:15,18.15,16.95,18.80,99.90,1106677,26,20024,-86
2025-06-05 08:40:45,17.75,16.65,18.90,99.90,1112055,26,20007,-83
2025-06-05 08:41:16,18.60,17.30,18.80,99.90,1105769,26,20492,-85
2025-06-05 08:41:47,18.40,17.20,19.00,99.90,1115158,26,19995,-84
2025-06-05 08:42:55,17.48,16.38,19.10,99.90,1114953,26,20489,-85
2025-06-05 08:43:28,24.60,17.35,19.10,99.90,1106446,26,20000,-85
2025-06-05 08:43:58,17.92,16.73,19.30,99.90,1109520,26,20045,-85
2025-06-05 08:44:29,17.27,16.17,19.20,99.90,1109762,26,19996,-85
2025-06-05 08:45:00,19.40,17.75,19.20,99.90,1109343,26,20008,-85
2025-06-05 08:45:42,17.13,16.02,19.40,99.90,1111279,26,20004,-84
2025-06-05 08:46:13,19.10,17.45,19.50,99.90,1109665,26,20431,-87
2025-06-05 08:46:44,17.70,16.60,19.50,99.90,1110865,26,19996,-85
2025-06-05 08:47:14,18.40,17.10,19.60,99.90,1108479,26,20000,-87
2025-06-05 08:47:45,17.67,16.55,19.60,99.90,1114215,26,20043,-83
2025-06-05 08:49:25,18.10,16.90,19.50,99.90,1078713,27,19995,-84
2025-06-05 08:49:56,17.63,16.50,19.20,99.90,1081593,27,20014,-85
2025-06-05 08:50:26,18.00,16.80,19.30,99.90,1093061,27,19994,-85
2025-06-05 08:50:57,18.38,17.17,19.20,99.90,1093308,26,20075,-84
2025-06-05 08:51:28,18.20,17.00,19.10,99.90,1112929,26,19999,-85
2025-06-05 08:51:59,18.50,17.20,19.10,99.90,1110719,26,19999,-84
2025-06-05 08:52:30,17.30,16.20,19.20,99.90,1111960,26,20000,-85
2025-06-05 08:53:00,17.75,16.55,19.30,99.90,1112362,26,19999,-84
2025-06-05 08:53:31,17.85,16.65,19.10,99.90,1110082,26,20370,-85
2025-06-05 08:54:02,18.90,17.60,19.20,99.90,1114419,26,19992,-85
2025-06-05 08:54:32,18.23,17.02,19.10,99.90,1109856,26,20486,-85
2025-06-05 08:55:03,18.27,17.00,19.00,99.90,1108135,26,20447,-85
2025-06-05 08:55:34,17.48,16.38,18.90,99.90,1111678,26,20005,-84
2025-06-05 08:56:04,18.25,17.05,18.80,99.90,1110422,26,19999,-82
2025-06-05 08:56:35,18.40,17.20,19.00,99.90,1110930,26,20012,-85
2025-06-05 08:57:06,18.58,17.27,18.90,99.90,1106792,26,20011,-84
2025-06-05 08:57:36,18.20,17.00,19.00,99.90,1112062,26,20076,-85
2025-06-05 08:58:07,18.92,17.63,19.10,99.90,1112931,26,20007,-82
2025-06-05 08:59:53,19.30,18.00,19.00,99.90,1096249,26,19997,-86
2025-06-05 09:00:24,19.10,17.25,19.00,99.90,1097322,26,20001,-83
2025-06-05 09:00:55,18.83,17.52,19.10,99.90,1094877,26,19997,-86
2025-06-05 09:01:25,16.92,15.85,19.20,99.90,1097305,26,19997,-84
2025-06-05 09:01:56,18.27,17.08,19.30,99.90,1093059,26,20074,-85
2025-06-05 09:02:27,17.65,16.55,19.30,99.90,1099705,26,20008,-84
2025-06-05 09:02:57,18.40,17.20,19.40,99.90,1095450,26,20012,-84
2025-06-05 09:03:28,18.88,17.58,19.40,99.90,1096914,26,20079,-85
2025-06-05 09:03:59,19.00,17.70,19.30,99.90,1095470,26,20025,-85
2025-06-05 09:04:29,19.20,17.80,19.20,99.90,1098983,26,19997,-84
2025-06-05 09:05:09,19.08,17.77,19.10,99.90,1092086,26,20012,-84
2025-06-05 09:05:49,19.10,17.73,19.10,99.90,1096203,26,20011,-84
2025-06-05 09:06:19,18.40,17.20,19.00,99.90,1095970,26,20001,-85
2025-06-05 09:06:50,18.90,17.60,18.90,99.90,1098351,26,20183,-84
2025-06-05 09:07:21,18.40,17.20,18.80,99.90,1099511,26,20007,-83
2025-06-05 09:07:51,18.60,17.30,18.70,99.90,1097521,26,20029,-86
2025-06-05 09:08:25,18.73,17.48,18.70,99.90,1096051,26,20433,-82
2025-06-05 09:08:55,18.30,17.10,18.70,99.90,1100141,26,20250,-83
2025-06-05 09:09:26,18.38,17.17,18.60,99.90,1094841,26,20113,-82
2025-06-05 09:09:57,18.80,17.50,18.60,99.90,1100043,26,20060,-83
2025-06-05 09:10:28,18.88,17.58,18.60,99.90,1093347,26,20012,-81
2025-06-05 09:10:58,19.55,18.15,18.70,99.90,1099861,26,20404,-83
2025-06-05 09:11:29,19.10,17.80,18.60,99.90,1097350,26,19997,-84
2025-06-05 09:12:00,19.00,17.70,18.60,99.90,1093428,26,20409,-82
2025-06-05 09:12:31,19.88,18.48,18.60,99.90,1097739,26,20562,-86
2025-06-05 09:13:01,19.23,17.92,18.60,99.90,1098909,26,20001,-84
2025-06-05 09:13:32,18.90,17.60,18.50,99.90,1097249,26,19993,-86
2025-06-05 09:14:03,19.05,17.75,18.50,99.90,1098369,26,20464,-84
2025-06-05 09:14:33,19.85,17.80,18.50,99.90,1094149,26,20013,-83
2025-06-05 09:15:04,18.42,17.23,18.50,99.90,1098329,26,19993,-85
2025-06-05 09:15:35,18.80,17.60,18.50,99.90,1094655,26,20380,-84
2025-06-05 09:16:08,19.30,18.00,18.50,99.90,1097194,26,20008,-83
2025-06-05 09:16:41,18.35,17.15,18.50,99.90,1100013,26,20363,-83
2025-06-05 09:17:12,19.50,18.20,18.40,99.90,1099155,26,20001,-85
2025-06-05 09:17:43,18.90,17.50,18.30,99.90,1099764,26,19997,-84
2025-06-05 09:18:13,19.00,17.70,18.30,99.90,1094652,26,20443,-84
2025-06-05 09:19:02,18.92,17.60,18.30,99.90,1099995,26,20008,-84
2025-06-05 09:19:33,18.13,16.92,18.40,99.90,1095271,26,20545,-85
2025-06-05 09:20:04,18.85,17.55,18.40,99.90,1098402,26,20075,-85
2025-06-05 09:20:34,17.90,16.70,18.30,99.90,1094941,26,20016,-86
2025-06-05 09:21:05,18.90,17.60,18.20,99.90,1099708,26,20001,-85
2025-06-05 09:22:04,19.20,17.80,18.10,99.90,1097504,26,20011,-87
2025-06-05 09:22:34,18.45,17.25,18.00,99.90,1099864,26,20062,-88
2025-06-05 09:23:05,18.35,17.15,18.00,99.90,1098144,26,20009,-83
2025-06-05 09:23:36,18.40,17.20,17.90,99.90,1087962,27,20425,-85
2025-06-05 09:24:06,18.17,16.98,17.90,99.90,1092851,27,19997,-84
2025-06-05 09:24:37,18.90,17.60,18.00,99.90,1088254,27,20008,-84
2025-06-05 09:25:08,18.42,17.23,18.00,99.90,1089480,26,20001,-83
2025-06-05 09:25:38,19.60,18.17,18.10,99.90,1098175,26,19993,-84
2025-06-05 09:26:09,18.75,17.55,18.10,99.90,1095854,26,20013,-83
2025-06-05 09:26:40,18.25,17.05,18.10,99.90,1099690,26,20000,-85
2025-06-05 09:27:11,18.85,17.33,18.10,99.90,1097628,26,19997,-86
2025-06-05 09:27:41,18.63,17.33,18.10,99.90,1097231,26,20008,-83
2025-06-05 09:28:12,18.67,17.38,18.10,99.90,1095071,26,20420,-86
2025-06-05 09:28:43,18.30,17.10,18.20,99.90,1097137,26,20430,-85
2025-06-05 09:29:13,18.42,17.23,18.20,99.90,1090127,27,20002,-85
2025-06-05 09:29:44,18.50,17.30,18.20,99.90,1085998,27,20009,-85
2025-06-05 09:30:14,18.88,17.58,18.20,99.90,1086538,27,20012,-86
2025-06-05 09:30:45,18.33,17.13,18.20,99.90,1089451,26,20069,-84
2025-06-05 09:31:16,18.23,17.02,18.20,99.90,1096975,26,19993,-86
2025-06-05 09:31:46,17.88,16.67,18.20,99.90,1093941,26,20332,-83
2025-06-05 09:32:17,19.70,18.20,18.30,99.90,1096389,26,20065,-83
2025-06-05 09:32:48,18.10,16.90,18.30,99.90,1096615,26,20001,-85
2025-06-05 09:33:19,18.52,17.33,18.30,99.90,1086245,27,20009,-86
2025-06-05 09:33:49,17.95,16.77,18.30,99.90,1093025,27,20037,-85
2025-06-05 09:34:20,18.92,17.60,18.40,99.90,1092334,26,19993,-85
2025-06-05 09:34:50,18.55,17.35,18.30,99.90,1090215,27,19998,-85
2025-06-05 09:35:24,18.50,17.30,18.30,99.90,1095209,26,21176,-83
2025-06-05 09:35:54,18.77,17.48,18.30,99.90,1099589,26,20136,-85
2025-06-05 09:36:30,19.40,18.00,18.30,99.90,1099967,26,20001,-84
2025-06-05 09:37:22,17.27,16.17,18.40,99.90,1093280,26,19994,-87
2025-06-05 09:37:52,18.40,18.40,18.40,99.90,1099299,26,20073,-85
2025-06-05 09:38:26,18.50,18.50,18.50,99.90,1115747,26,20414,-85
2025-06-05 09:38:56,18.23,17.02,18.60,99.90,1114589,26,19949,-84
2025-06-05 09:39:27,17.70,16.55,18.60,99.90,1112474,26,20023,-87
2025-06-05 09:39:58,17.73,16.55,18.70,99.90,1114524,26,19996,-87
2025-06-05 09:40:28,16.85,15.75,18.60,99.90,1115205,26,20073,-85
2025-06-05 09:41:01,17.35,16.15,18.40,99.90,1108329,26,20447,-85
2025-06-05 09:41:32,17.70,16.50,18.40,99.90,1111915,26,20009,-84
2025-06-05 09:42:03,17.23,16.13,18.40,99.90,1115409,26,20014,-84
2025-06-05 09:42:33,18.05,16.85,18.40,99.90,1112605,26,20031,-85
2025-06-05 09:43:04,22.08,18.15,18.50,99.90,1115067,26,20014,-84
2025-06-05 09:43:38,18.15,16.67,18.60,99.90,1115221,26,20022,-83
2025-06-05 09:44:09,18.33,17.13,18.70,99.90,1110236,26,20010,-83
2025-06-05 09:44:39,17.92,16.73,18.80,99.90,1111945,26,20010,-83
2025-06-05 09:45:13,18.48,17.02,18.90,99.90,1111783,26,20000,-85
2025-06-05 09:45:44,17.92,16.73,18.90,99.90,1110649,26,20015,-84
2025-06-05 09:46:14,18.35,17.15,19.00,99.90,1109048,26,20006,-84
2025-06-05 09:46:56,18.77,17.42,18.90,99.90,1109970,26,23984,-83
2025-06-05 09:47:27,18.33,16.35,19.00,99.90,1110436,26,20068,-82
2025-06-05 09:47:58,18.02,16.83,19.00,99.90,1112221,26,20342,-84
2025-06-05 09:48:35,17.60,16.50,18.90,99.90,1107073,26,20521,-85
2025-06-05 09:49:06,17.45,16.35,19.00,99.90,1108971,26,19996,-85
2025-06-05 09:49:37,18.38,17.17,19.10,99.90,1115088,26,20003,-82
2025-06-05 09:50:07,17.65,16.52,19.10,99.90,1114764,26,20000,-85
2025-06-05 09:50:38,18.30,17.10,19.20,99.90,1113682,26,19999,-83
2025-06-05 09:51:09,18.17,16.98,19.10,99.90,1105570,26,20000,-84
2025-06-05 09:51:42,18.17,16.98,19.20,99.90,1112904,26,20051,-83
2025-06-05 09:52:12,18.23,17.02,19.20,99.90,1113791,26,20844,-81
2025-06-05 09:52:43,17.23,16.13,19.20,99.90,1111753,26,20007,-85
2025-06-05 09:53:14,17.90,16.70,19.30,99.90,1112677,26,20036,-85
2025-06-05 09:53:45,17.17,16.08,19.40,99.90,1108972,26,20248,-83
2025-06-05 09:54:15,17.95,16.75,19.40,99.90,1111758,26,20392,-84
2025-06-05 09:54:46,17.73,16.60,19.40,99.90,1109862,26,20246,-86
2025-06-05 09:55:16,17.98,16.77,19.40,99.90,1111569,26,20272,-84
2025-06-05 09:55:47,18.00,16.80,19.40,99.90,1111940,26,20634,-85
2025-06-05 09:56:18,44.30,16.38,19.30,99.90,1112446,26,20014,-81
2025-06-05 09:56:48,18.15,16.95,19.40,99.90,1112140,26,20419,-84
2025-06-05 09:57:19,18.10,16.83,19.30,99.90,1108381,26,20443,-84
2025-06-05 09:58:13,17.90,16.75,19.40,99.90,1108869,26,20003,-83
2025-06-05 09:59:11,18.50,17.20,19.30,99.90,1085883,27,20443,-84
2025-06-05 09:59:42,18.40,17.10,19.10,99.90,1096589,26,19999,-85
2025-06-05 10:00:16,17.45,16.35,19.00,99.90,1112108,26,20627,-85
2025-06-05 10:00:47,18.08,16.88,19.20,99.90,1111547,26,19996,-83
2025-06-05 10:01:18,17.75,16.65,19.30,99.90,1110380,26,19992,-83
2025-06-05 10:01:56,17.80,16.67,19.40,99.90,1107738,26,20000,-83
2025-06-05 10:02:37,17.80,16.70,19.50,99.90,1114521,26,20369,-83
2025-06-05 10:03:08,18.40,17.20,19.60,99.90,1104530,26,19992,-84
2025-06-05 10:03:39,17.90,16.75,19.40,99.90,1113344,26,19991,-84
2025-06-05 10:04:09,18.30,17.10,19.40,99.90,1115519,26,20010,-84
2025-06-05 10:04:40,18.33,17.13,19.40,99.90,1112495,26,20729,-85
2025-06-05 10:05:18,18.45,17.25,19.40,99.90,1113826,26,20042,-84
2025-06-05 10:05:49,18.73,17.52,19.40,99.90,1108024,26,20008,-85
2025-06-05 10:06:19,18.50,17.30,19.30,99.90,1112974,26,20344,-86
2025-06-05 10:06:50,18.55,17.35,19.30,99.90,1114166,26,20508,-84
2025-06-05 10:07:21,18.50,17.30,19.10,99.90,1116354,26,20011,-85
2025-06-05 10:07:52,17.52,16.42,19.10,99.90,1111885,26,20064,-85
2025-06-05 10:08:22,18.13,16.92,19.00,99.90,1115012,26,20035,-86
2025-06-05 10:08:53,18.80,17.50,19.10,99.90,1111127,26,20000,-84
2025-06-05 10:09:24,17.90,16.70,18.90,99.90,1110277,26,20016,-86
2025-06-05 10:09:54,18.58,17.35,18.80,99.90,1116111,26,20007,-83
2025-06-05 10:10:25,18.73,17.48,18.70,99.90,1114692,26,20000,-84
2025-06-05 10:10:56,18.20,17.00,18.70,99.90,1112848,26,19996,-83
2025-06-05 10:11:27,18.27,17.08,18.80,99.90,1111914,26,20389,-86
2025-06-05 10:11:57,18.20,17.00,18.90,99.90,1109105,26,20055,-83
2025-06-05 10:12:28,18.00,16.80,18.90,99.90,1105501,26,20498,-85
2025-06-05 10:12:59,18.08,16.88,18.60,99.90,1108008,26,19997,-84
2025-06-05 10:13:29,17.60,16.50,18.60,99.90,1114859,26,20000,-83
2025-06-05 10:14:00,18.05,16.85,18.50,99.90,1109528,26,20003,-86
2025-06-05 10:14:31,18.20,17.00,18.60,99.90,1109287,26,20012,-84
2025-06-05 10:15:03,17.15,16.05,18.60,99.90,1112164,26,20120,-84
2025-06-05 10:15:34,18.10,16.90,18.70,99.90,1113044,26,20008,-84
2025-06-05 10:16:04,18.20,17.00,18.80,99.90,1112186,26,20004,-83
2025-06-05 10:16:35,17.30,16.20,18.90,99.90,1113149,26,20069,-83
2025-06-05 10:17:06,18.20,17.00,18.90,99.90,1114705,26,20011,-83
2025-06-05 10:17:36,17.42,16.33,19.10,99.90,1108298,26,20551,-82
2025-06-05 10:18:07,17.40,16.30,19.10,99.90,1111134,26,20643,-85
2025-06-05 10:18:38,18.42,17.23,19.20,99.90,1105024,26,20015,-84
2025-06-05 10:19:08,17.80,16.67,19.20,99.90,1102448,26,20033,-84
2025-06-05 10:19:39,16.92,15.82,19.10,99.90,1104976,26,20738,-84
2025-06-05 10:20:09,18.38,17.17,19.10,99.90,1102290,26,20004,-84
2025-06-05 10:20:45,17.80,16.70,19.00,99.90,1113000,26,20535,-84
2025-06-05 10:21:16,18.23,17.02,19.00,99.90,1105175,26,20063,-85
2025-06-05 10:21:47,17.45,16.35,19.10,99.90,1104646,26,20114,-85
2025-06-05 10:22:18,17.58,16.48,19.20,99.90,1107414,26,20582,-84
2025-06-05 10:22:51,16.95,15.85,19.30,99.90,1101558,26,20460,-83
2025-06-05 10:23:22,17.35,16.25,19.40,99.90,1112290,26,20041,-83
2025-06-05 10:23:52,17.83,16.63,19.60,99.90,1113904,26,20467,-84
2025-06-05 10:24:23,17.25,16.15,19.60,99.90,1113219,26,20118,-83
2025-06-05 10:24:54,18.40,17.10,19.60,99.90,1111221,26,20014,-84
2025-06-05 10:25:37,18.00,16.80,19.70,99.90,1111588,26,20011,-83
2025-06-05 10:26:08,17.50,16.40,19.80,99.90,1109455,26,20332,-84
2025-06-05 10:26:39,17.33,16.23,20.00,99.90,1113305,26,20010,-88
2025-06-05 10:27:10,17.02,15.93,20.00,99.90,1109724,26,20011,-83
2025-06-05 10:27:41,17.58,16.48,20.10,99.90,1110894,26,20036,-85
2025-06-05 10:28:12,17.65,16.55,19.90,99.90,1113771,26,20675,-82
2025-06-05 10:28:42,17.48,16.38,19.90,99.90,1114809,26,20011,-85
2025-06-05 10:29:39,17.95,16.75,20.10,99.90,1106824,26,20012,-84
2025-06-05 10:30:12,17.42,16.33,20.20,99.90,1085603,26,20505,-84
2025-06-05 10:30:42,18.50,17.30,20.10,99.90,1111097,26,20064,-84
2025-06-05 10:31:19,18.40,17.20,19.90,99.90,1115265,26,20331,-86
2025-06-05 10:32:54,17.73,16.63,20.10,99.90,1072231,27,20109,-86
2025-06-05 10:33:24,17.33,16.23,19.80,99.90,1069824,27,20014,-85
2025-06-05 10:33:55,18.33,17.13,19.90,99.90,1078936,27,20051,-87
2025-06-05 10:34:26,17.88,16.77,19.80,99.90,1080251,26,20494,-84
2025-06-05 10:34:56,17.80,16.70,19.80,99.90,1112325,26,20387,-87
2025-06-05 10:35:27,17.75,16.65,19.60,99.90,1115404,26,19999,-85
2025-06-05 10:35:58,18.35,17.15,19.80,99.90,1113929,26,19999,-86
2025-06-05 10:36:28,18.40,17.20,19.80,99.90,1112643,26,20011,-85
2025-06-05 10:36:59,17.15,16.05,19.60,99.90,1113737,26,20015,-87
2025-06-05 10:37:29,17.42,16.33,19.60,99.90,1112738,26,20073,-85
2025-06-05 10:38:00,17.05,15.95,19.50,99.90,1107484,26,19992,-85
2025-06-05 10:38:31,17.02,15.93,19.40,99.90,1112575,26,20038,-84
2025-06-05 10:39:02,17.02,15.93,19.60,99.90,1110700,26,20452,-85
2025-06-05 10:39:32,17.73,16.58,19.60,99.90,1112889,26,20330,-85
2025-06-05 10:40:33,17.60,16.50,19.60,99.90,1112077,26,20043,-84
2025-06-05 10:41:04,16.23,15.23,19.70,99.90,1100115,26,20012,-84
2025-06-05 10:41:34,17.60,16.30,20.00,99.90,1101512,26,19997,-84
2025-06-05 10:42:05,17.50,16.40,20.20,99.90,1107365,26,20915,-83
2025-06-05 10:42:36,17.80,16.60,19.90,99.90,1105447,26,20024,-85
2025-06-05 10:43:07,18.15,16.85,20.00,99.90,1110816,26,20067,-85
2025-06-05 10:43:38,18.40,17.00,20.20,99.90,1106407,26,20012,-85
2025-06-05 10:44:08,17.08,15.98,20.30,99.90,1112651,26,20121,-84
2025-06-05 10:44:39,17.90,16.75,20.40,99.90,1104122,26,20101,-85
2025-06-05 10:45:13,17.67,16.58,20.30,99.90,1103231,26,20015,-84
2025-06-05 10:46:08,17.95,16.85,20.20,99.90,1104416,26,20403,-83
2025-06-05 10:46:39,18.38,16.88,20.30,99.90,1109859,26,20520,-86
2025-06-05 10:47:10,18.35,17.15,20.30,99.90,1110330,26,20069,-85
2025-06-05 10:47:40,17.65,16.55,20.20,99.90,1109735,26,20448,-83
2025-06-05 10:48:11,17.75,16.65,20.20,99.90,1112409,26,20125,-87
2025-06-05 10:48:42,17.75,16.65,20.10,99.90,1106783,26,20411,-84
2025-06-05 10:49:12,17.88,16.73,20.30,99.90,1113705,26,20004,-84
2025-06-05 10:49:43,18.13,16.92,20.30,99.90,1114569,26,20077,-85
2025-06-05 10:50:14,18.13,16.92,20.40,99.90,1113284,26,20003,-84
2025-06-05 10:50:47,18.30,17.10,20.30,99.90,1112054,26,20479,-82
2025-06-05 10:51:17,18.13,16.92,20.50,99.90,1112186,26,19999,-84
2025-06-05 10:51:53,18.35,17.15,20.60,99.90,1100638,26,19997,-82
2025-06-05 10:52:41,17.08,15.98,20.70,99.90,1097357,26,20032,-85
2025-06-05 10:53:17,17.60,16.50,20.80,99.90,1104477,26,20000,-83
2025-06-05 10:53:48,18.20,17.00,21.00,99.90,1114624,26,20425,-84
2025-06-05 10:54:21,18.23,17.02,20.90,99.90,1106674,26,20007,-84
2025-06-05 10:54:52,17.70,16.60,20.90,99.90,1105925,26,20501,-86
2025-06-05 10:55:23,17.63,16.48,20.80,99.90,1099343,26,20016,-85
2025-06-05 10:55:54,17.80,16.70,20.90,99.90,1093298,26,19998,-87
2025-06-05 10:56:24,17.67,16.58,20.80,99.90,1100131,26,20086,-85
2025-06-05 10:56:55,18.30,17.10,20.70,99.90,1099373,26,20037,-85
2025-06-05 10:57:26,17.98,16.80,20.60,99.90,1112995,26,20000,-84
2025-06-05 10:58:02,17.80,16.70,20.50,99.90,1110914,26,20351,-84
2025-06-05 10:58:55,17.90,16.80,20.70,99.90,1110927,26,20036,-83
2025-06-05 10:59:26,18.73,17.52,20.90,99.90,1092676,26,20076,-84
2025-06-05 10:59:57,18.20,17.00,21.00,99.90,1114828,26,20504,-84
2025-06-05 11:00:27,17.35,16.25,21.10,99.90,1111375,26,20007,-82
2025-06-05 11:00:59,18.10,16.90,21.10,99.90,1108430,26,20658,-85
2025-06-05 11:01:40,17.83,16.67,21.10,99.90,1112778,26,19995,-85
2025-06-05 11:02:33,18.20,16.98,20.70,99.90,1109280,26,20000,-84
2025-06-05 11:03:04,17.80,16.70,20.40,99.90,1108789,26,20004,-84
2025-06-05 11:04:06,18.23,17.02,20.40,99.90,1105395,26,20004,-84
2025-06-05 11:04:36,18.52,17.33,20.30,99.90,1107439,26,20045,-84
2025-06-05 11:05:07,19.42,17.88,20.20,99.90,1114796,26,20056,-86
2025-06-05 11:05:38,18.48,17.27,19.90,99.90,1112115,26,20313,-83
2025-06-05 11:06:44,18.10,16.90,19.90,99.90,1111225,26,20011,-84
2025-06-05 11:07:15,18.73,17.52,19.80,99.90,1113026,26,20011,-84
2025-06-05 11:07:46,18.23,17.02,19.80,99.90,1112149,26,20768,-86
2025-06-05 11:08:29,17.85,16.75,19.80,99.90,1105834,26,20004,-83
2025-06-05 11:08:59,18.30,17.10,19.90,99.90,1108735,26,20449,-86
2025-06-05 11:09:31,18.30,17.10,20.10,99.90,1104541,26,20733,-87
2025-06-05 11:10:02,17.90,16.70,20.10,99.90,1104303,26,20730,-84
2025-06-05 11:10:33,18.80,17.58,20.00,99.90,1102798,26,20011,-87
2025-06-05 11:11:03,17.67,16.58,19.80,99.90,1098805,26,20431,-87
2025-06-05 11:11:34,18.27,17.08,19.80,99.90,1092161,26,20005,-83
2025-06-05 11:12:04,18.10,16.92,19.80,99.90,1101360,26,19997,-85
2025-06-05 11:12:35,18.42,17.23,20.00,99.90,1098310,26,20052,-86
2025-06-05 11:13:06,18.05,16.85,20.10,99.90,1104375,26,20444,-85
2025-06-05 11:13:36,17.48,16.38,20.00,99.90,1112853,26,20558,-85
2025-06-05 11:14:07,18.63,17.38,19.90,99.90,1099821,26,20471,-86
2025-06-05 11:14:38,17.27,16.17,20.00,99.90,1100351,26,20577,-84
2025-06-05 11:15:08,18.30,17.00,20.20,99.90,1096651,26,20009,-84
2025-06-05 11:15:42,17.95,16.75,20.20,99.90,1095577,26,20015,-87
2025-06-05 11:16:12,17.60,16.50,20.40,99.90,1101259,26,20327,-85
2025-06-05 11:17:15,18.27,17.08,20.20,99.90,1108126,26,20000,-87
2025-06-05 11:17:48,16.30,15.30,20.30,99.90,1107528,26,20000,-86
2025-06-05 11:18:19,18.90,17.33,20.60,99.90,1103135,26,20007,-84
2025-06-05 11:18:50,17.85,16.65,20.60,99.90,1107171,26,20081,-85
2025-06-05 11:19:20,18.40,17.20,20.50,99.90,1101898,26,20060,-85
2025-06-05 11:19:51,17.50,16.40,20.40,99.90,1103115,26,20039,-86
2025-06-05 11:20:22,18.40,17.10,20.40,99.90,1109253,26,20006,-86
2025-06-05 11:20:54,17.90,16.73,20.50,99.90,1113730,26,20031,-85
2025-06-05 11:21:24,17.52,16.42,20.50,99.90,1112308,26,20596,-86
2025-06-05 11:21:55,18.98,17.58,20.70,99.90,1108496,26,19996,-85
2025-06-05 11:22:25,17.90,16.70,20.80,99.90,1114331,26,20012,-85
2025-06-05 11:22:56,18.35,17.15,20.90,99.90,1105680,26,20459,-86
2025-06-05 11:23:27,17.90,16.70,20.70,99.90,1113826,26,20000,-85
2025-06-05 11:23:58,18.48,17.27,20.80,99.90,1108791,26,20036,-85
2025-06-05 11:24:30,17.20,16.10,20.70,99.90,1104116,26,20001,-85
2025-06-05 11:25:01,18.08,16.88,21.00,99.90,1107074,26,20001,-85
2025-06-05 11:25:31,17.52,16.42,21.20,99.90,1099653,26,20443,-84
2025-06-05 11:26:02,17.70,16.60,21.20,99.90,1107340,26,20378,-84
2025-06-05 11:26:32,18.63,17.42,21.20,99.90,1105055,26,20077,-85
2025-06-05 11:27:03,18.35,17.15,21.30,99.90,1106421,26,20057,-86
2025-06-05 11:27:34,18.30,17.10,21.40,99.90,1097948,26,20513,-84
2025-06-05 11:28:22,18.10,16.90,21.30,99.90,1106654,26,20459,-87
2025-06-05 11:28:52,18.33,17.13,21.00,99.90,1111662,26,20049,-84
2025-06-05 11:29:23,17.85,16.65,21.00,99.90,1109510,26,20310,-87
2025-06-05 11:29:54,17.98,16.83,21.20,99.90,1110695,26,20014,-85
2025-06-05 11:30:24,17.25,16.15,21.30,99.90,1104354,26,20451,-86
2025-06-05 11:30:56,17.27,16.17,21.40,99.90,1106401,26,20008,-84
2025-06-05 11:31:26,17.67,16.58,21.10,99.90,1107146,26,20524,-85
2025-06-05 11:31:57,16.58,15.57,21.20,99.90,1107652,26,20000,-85
2025-06-05 11:32:27,17.33,16.23,21.30,99.90,1105229,26,20012,-85
2025-06-05 11:32:58,18.08,16.88,20.80,99.90,1111757,26,20006,-84
2025-06-05 11:33:30,17.50,16.40,20.90,99.90,1105010,26,20004,-85
2025-06-05 11:34:04,17.90,16.70,20.70,99.90,1112352,26,20431,-85
2025-06-05 11:34:35,17.05,15.95,20.80,99.90,1107544,26,20007,-85
2025-06-05 11:35:08,18.52,17.30,20.90,99.90,1105669,26,20011,-83
2025-06-05 11:35:38,18.25,17.05,20.80,99.90,1110601,26,20006,-86
2025-06-05 11:36:09,17.40,16.30,21.00,99.90,1097662,26,20045,-84
2025-06-05 11:36:45,17.60,16.50,20.90,99.90,1093419,27,20463,-84
2025-06-05 11:37:16,17.50,16.40,21.00,99.90,1093841,26,20001,-84
2025-06-05 11:37:46,17.17,16.08,21.00,99.90,1101105,26,20364,-83
2025-06-05 11:38:17,18.83,16.90,20.90,99.90,1107692,26,20001,-81
2025-06-05 11:38:48,17.73,16.63,20.70,99.90,1107676,26,20012,-84
2025-06-05 11:39:18,17.60,16.50,20.60,99.90,1109490,26,20028,-85
2025-06-05 11:39:49,17.45,16.35,20.60,99.90,1108725,26,20689,-85
2025-06-05 11:40:20,19.30,17.95,20.40,99.90,1109396,26,20000,-85
2025-06-05 11:40:50,17.92,16.75,20.40,99.90,1115332,26,20053,-86
2025-06-05 11:41:21,18.52,17.33,20.40,99.90,1111493,26,20352,-86
2025-06-05 11:41:52,18.00,16.80,20.40,99.90,1113533,26,19999,-85
2025-06-05 11:42:23,18.45,17.25,20.40,99.90,1107173,26,20004,-85
2025-06-05 11:42:53,18.15,16.95,20.40,99.90,1112795,26,20569,-85
2025-06-05 11:43:24,18.55,17.35,20.50,99.90,1112259,26,20333,-86
2025-06-05 11:43:54,18.27,17.08,20.70,99.90,1110296,26,19996,-82
2025-06-05 11:44:25,18.27,17.08,20.70,99.90,1109080,26,20004,-83
2025-06-05 11:44:56,18.42,17.23,20.60,99.90,1113933,26,19999,-83
2025-06-05 11:45:26,18.10,16.90,20.70,99.90,1106221,26,20004,-85
2025-06-05 11:45:57,18.95,17.65,20.80,99.90,1105957,26,19999,-84
2025-06-05 11:46:28,17.08,15.98,20.70,99.90,1106528,26,19996,-85
2025-06-05 11:46:58,18.98,17.65,20.80,99.90,1114404,26,20034,-84
2025-06-05 11:47:29,17.70,16.58,20.90,99.90,1114459,26,20011,-84
2025-06-05 11:48:00,18.70,17.40,20.90,99.90,1107928,26,20001,-84
2025-06-05 11:48:30,18.67,17.38,21.00,99.90,1111365,26,20011,-86
2025-06-05 11:49:04,18.40,17.15,20.90,99.90,1115060,26,19999,-84
2025-06-05 11:49:35,17.58,16.48,21.20,99.90,1105484,26,20000,-84
2025-06-05 11:50:06,18.65,17.45,21.30,99.90,1108232,26,20001,-85
2025-06-05 11:50:37,18.70,17.40,21.30,99.90,1113784,26,19996,-83
2025-06-05 11:51:07,18.30,17.10,21.30,99.90,1108897,26,20001,-83
2025-06-05 11:51:38,18.27,17.08,21.30,99.90,1112863,26,20074,-84
2025-06-05 11:52:09,17.60,16.50,21.50,99.90,1112696,26,20000,-84
2025-06-05 11:52:39,18.27,17.08,21.50,99.90,1107198,26,20004,-83
2025-06-05 11:53:10,18.25,16.95,21.60,99.90,1109815,26,20390,-83
2025-06-05 11:53:41,18.30,17.13,21.20,99.90,1109901,26,20000,-84
2025-06-05 11:54:13,17.60,16.50,21.20,99.90,1112190,26,20000,-85
2025-06-05 11:54:44,17.85,16.67,21.20,99.90,1112036,26,20442,-83
2025-06-05 11:55:15,17.77,16.65,21.10,99.90,1111133,26,20000,-84
2025-06-05 11:55:46,18.50,17.30,21.10,99.90,1108537,26,20263,-85
2025-06-05 11:56:16,18.10,16.90,21.10,99.90,1108783,26,20000,-82
2025-06-05 11:56:47,18.40,17.20,20.80,99.90,1110863,26,20322,-82
2025-06-05 11:57:17,17.98,16.80,20.80,99.90,1109264,26,20003,-83
2025-06-05 11:57:48,18.30,17.10,20.60,99.90,1113831,26,20004,-83
2025-06-05 11:58:19,18.23,17.02,20.60,99.90,1112125,26,20027,-83
2025-06-05 11:58:49,18.08,16.88,20.60,99.90,1114743,26,20056,-81
2025-06-05 11:59:20,17.67,16.58,20.50,99.90,1112354,26,20326,-83
2025-06-05 11:59:51,24.35,18.42,20.40,99.90,1110218,26,19999,-83
2025-06-05 12:00:21,17.88,16.70,20.40,99.90,1109812,26,20493,-86
2025-06-05 12:00:52,18.50,17.30,20.30,99.90,1109857,26,20114,-84
2025-06-05 12:01:23,17.15,16.05,20.10,99.90,1112742,26,20011,-84
2025-06-05 12:01:53,18.20,17.00,20.00,99.90,1114818,26,20200,-83
2025-06-05 12:02:24,17.45,16.35,20.00,99.90,1106483,26,20001,-85
2025-06-05 12:02:54,17.83,16.73,19.80,99.90,1097255,26,20470,-84
2025-06-05 12:03:25,18.13,16.92,19.90,99.90,1102829,26,20069,-84
2025-06-05 12:03:55,18.52,17.33,19.90,99.90,1107424,26,20546,-82
2025-06-05 12:04:27,18.83,17.52,20.00,99.90,1100748,26,20000,-84
2025-06-05 12:04:57,18.25,17.05,20.10,99.90,1103457,26,20011,-84
2025-06-05 12:05:28,18.35,17.15,19.80,99.90,1103941,26,20395,-84
2025-06-05 12:05:58,18.48,17.27,19.80,99.90,1093629,26,20461,-83
2025-06-05 12:06:29,18.33,17.13,19.70,99.90,1095404,26,20000,-83
2025-06-05 12:07:02,18.77,17.58,19.70,99.90,1107085,26,20014,-85
2025-06-05 12:07:35,18.08,16.90,19.70,99.90,1100458,26,20001,-84
2025-06-05 12:08:06,17.80,16.63,19.80,99.90,1097374,26,20074,-85
2025-06-05 12:08:37,18.30,17.10,19.80,99.90,1106140,26,20012,-83
2025-06-05 12:09:07,18.65,17.45,19.70,99.90,1099195,26,20000,-86
2025-06-05 12:09:38,18.17,16.98,19.80,99.90,1099153,26,20115,-84
2025-06-05 12:10:12,18.60,17.40,19.80,99.90,1106994,26,20028,-85
2025-06-05 12:10:44,18.30,17.10,19.70,99.90,1107196,26,20058,-86
2025-06-05 12:11:15,17.42,16.33,19.70,99.90,1112359,26,20032,-84
2025-06-05 12:11:46,18.33,17.13,19.70,99.90,1110350,26,20010,-82
2025-06-05 12:12:16,17.92,16.77,19.60,99.90,1109150,26,20015,-83
2025-06-05 12:12:49,19.45,17.90,19.60,99.90,1110676,26,20415,-83
2025-06-05 12:13:20,18.35,17.15,19.50,99.90,1108125,26,20003,-85
2025-06-05 12:13:50,18.95,17.55,19.40,99.90,1110860,26,20000,-82
2025-06-05 12:14:21,17.85,16.75,19.60,99.90,1110525,26,19996,-84
2025-06-05 12:14:52,18.58,17.38,19.60,99.90,1110125,26,20003,-83
2025-06-05 12:15:22,18.27,17.08,19.70,99.90,1109402,26,20646,-83
2025-06-05 12:15:53,17.73,16.63,19.70,99.90,1110108,26,20012,-84
2025-06-05 12:16:23,19.00,17.70,19.70,99.90,1117120,26,20022,-84
2025-06-05 12:16:54,17.85,16.75,19.80,99.90,1117322,26,20596,-83
2025-06-05 12:17:25,18.67,17.48,19.80,99.90,1114358,26,20004,-83
2025-06-05 12:17:55,18.40,17.20,19.80,99.90,1120552,26,20003,-83
2025-06-05 12:18:26,18.42,17.23,19.70,99.90,1119331,26,20129,-84
2025-06-05 12:18:56,18.63,17.40,19.60,99.90,1114055,26,20481,-83
2025-06-05 12:19:27,16.83,15.77,19.40,99.90,1111295,26,20026,-83
2025-06-05 12:19:58,18.20,17.00,19.60,99.90,1112463,26,19999,-84
2025-06-05 12:20:29,18.27,17.08,19.50,99.90,1108868,26,20040,-83
2025-06-05 12:20:59,23.15,18.40,19.50,99.90,1113182,26,20466,-84
2025-06-05 12:21:30,18.23,17.02,19.70,99.90,1105605,26,19996,-85
2025-06-05 12:22:01,18.30,17.10,19.80,99.90,1113043,26,20428,-84
2025-06-05 12:22:31,18.80,17.60,19.80,99.90,1111407,26,20014,-84
2025-06-05 12:23:02,18.23,17.02,19.80,99.90,1109720,26,20481,-83
2025-06-05 12:23:32,19.20,17.90,19.90,99.90,1119575,26,20003,-83
2025-06-05 12:24:03,18.58,17.38,20.00,99.90,1115427,26,20399,-85
2025-06-05 12:24:34,19.15,17.85,19.90,99.90,1118965,26,20052,-83
2025-06-05 12:25:05,18.63,17.33,19.90,99.90,1121952,26,19999,-82
2025-06-05 12:25:35,18.30,17.10,20.00,99.90,1118353,26,20047,-84
2025-06-05 12:26:08,18.38,17.17,19.90,99.90,1121852,26,20303,-82
2025-06-05 12:26:39,18.40,17.20,19.90,99.90,1112510,26,20003,-84
2025-06-05 12:27:10,18.65,17.45,20.00,99.90,1114672,26,20334,-83
2025-06-05 12:27:40,18.45,17.25,19.90,99.90,1112584,26,20012,-84
2025-06-05 12:28:13,18.50,17.30,20.00,99.90,1113069,26,20012,-81
2025-06-05 12:28:44,18.45,17.25,20.00,99.90,1121689,26,20310,-84
2025-06-05 12:29:15,18.30,17.10,19.90,99.90,1120235,26,19999,-84
2025-06-05 12:29:45,18.55,17.35,19.90,99.90,1106224,26,20026,-83
2025-06-05 12:30:16,17.90,16.70,20.10,99.90,1107054,26,19996,-83
2025-06-05 12:30:47,18.60,17.40,20.10,99.90,1113910,26,20072,-84
2025-06-05 12:31:17,18.52,17.33,20.00,99.90,1112317,26,20053,-83
2025-06-05 12:31:48,18.17,16.98,20.00,99.90,1114573,26,20168,-83
2025-06-05 12:32:18,18.08,16.92,19.90,99.90,1122323,26,20597,-83
2025-06-05 12:32:49,18.48,17.27,19.80,99.90,1118699,26,20015,-82
2025-06-05 12:33:31,18.50,17.30,19.90,99.90,1112660,26,19999,-85
2025-06-05 12:34:09,19.15,17.75,19.90,99.90,1118884,26,20278,-86
2025-06-05 12:34:49,18.30,17.10,20.00,99.90,1107939,26,20077,-84
2025-06-05 12:35:20,18.55,17.35,20.10,99.90,1102362,26,20016,-85
2025-06-05 12:35:51,18.70,17.30,20.20,99.90,1104590,26,20109,-84
2025-06-05 12:36:21,18.08,16.88,20.20,99.90,1103280,26,19997,-86
2025-06-05 12:36:52,18.40,17.20,20.20,99.90,1114973,26,20014,-84
2025-06-05 12:37:23,17.83,16.63,20.30,99.90,1118934,26,20005,-85
2025-06-05 12:37:53,18.50,17.30,20.20,99.90,1119170,26,20997,-84
2025-06-05 12:38:24,19.20,17.67,20.20,99.90,1115236,26,20007,-85
2025-06-05 12:38:55,18.55,17.35,20.20,99.90,1118580,26,20000,-85
2025-06-05 12:39:26,17.98,16.80,20.40,99.90,1122023,26,20039,-85
2025-06-05 12:39:57,18.35,17.15,20.40,99.90,1115652,26,19999,-84
2025-06-05 12:40:27,18.02,16.83,20.30,99.90,1118904,26,20469,-83
2025-06-05 12:41:01,18.20,17.00,20.40,99.90,1119445,26,20926,-87
2025-06-05 12:41:32,18.30,17.10,20.40,99.90,1122870,26,20495,-85
2025-06-05 12:42:02,18.02,16.83,20.40,99.90,1119277,26,20431,-84
2025-06-05 12:42:33,17.67,16.58,20.40,99.90,1118024,26,19999,-85
2025-06-05 12:43:04,18.30,17.10,20.50,99.90,1119454,26,19999,-84
2025-06-05 12:43:35,18.20,17.00,20.60,99.90,1116949,26,20437,-85
2025-06-05 12:44:06,18.13,16.70,20.50,99.90,1120171,26,20064,-84
2025-06-05 12:44:38,17.08,15.98,20.30,99.90,1122285,26,19995,-84
2025-06-05 12:45:09,18.02,16.83,20.20,99.90,1119323,26,20076,-85
2025-06-05 12:45:40,16.83,15.75,20.20,99.90,1119290,26,20072,-86
2025-06-05 12:46:10,17.45,16.35,20.10,99.90,1122164,26,20071,-85
2025-06-05 12:46:41,17.08,15.98,20.10,99.90,1122046,26,20039,-86
2025-06-05 12:47:23,18.17,16.98,20.10,99.90,1114900,26,20019,-83
2025-06-05 12:47:53,18.30,17.10,20.00,99.90,1118314,26,19999,-84
2025-06-05 12:48:24,18.02,16.83,20.10,99.90,1120039,26,20010,-85
2025-06-05 12:48:55,18.35,17.15,20.10,99.90,1111624,26,20035,-86
2025-06-05 12:49:25,18.42,17.23,20.20,99.90,1106838,26,20000,-85
2025-06-05 12:49:56,17.75,16.60,20.10,99.90,1101203,26,20012,-87
2025-06-05 12:50:27,18.42,17.23,20.10,99.90,1102722,26,20127,-84
2025-06-05 12:50:57,18.52,17.33,19.90,99.90,1110582,26,20072,-86
2025-06-05 12:52:22,18.35,17.15,19.90,99.90,1119323,26,20539,-84
2025-06-05 12:52:52,19.13,17.83,19.90,99.90,1110244,26,20007,-84
2025-06-05 12:53:45,18.67,17.38,19.80,99.90,1121791,26,19991,-85
2025-06-05 12:54:22,18.73,17.52,19.80,99.90,1116085,26,20015,-86
2025-06-05 12:54:53,19.15,17.85,19.80,99.90,1119786,26,20072,-85
2025-06-05 12:55:23,19.00,17.70,19.90,99.90,1111458,26,20547,-83
2025-06-05 12:55:54,18.42,17.13,19.90,99.90,1108534,26,20363,-85
2025-06-05 12:56:46,18.63,17.42,19.70,99.90,1111608,26,20014,-86
2025-06-05 12:57:43,18.05,16.88,19.70,99.90,1112753,26,20429,-85
2025-06-05 12:58:14,18.63,17.42,19.80,99.90,1108116,26,20804,-83
2025-06-05 12:58:47,18.52,17.33,20.10,99.90,1120856,26,20044,-83
2025-06-05 12:59:18,17.65,16.55,20.20,99.90,1104457,26,20032,-84
2025-06-05 12:59:49,18.00,16.83,20.10,99.90,1110135,26,20365,-84
2025-06-05 13:00:44,17.58,16.48,19.80,99.90,1111408,26,20019,-83
2025-06-05 13:01:18,18.60,17.40,19.70,99.90,1096574,26,20296,-85
2025-06-05 13:01:49,18.10,16.90,19.60,99.90,1122774,26,20044,-85
2025-06-05 13:02:20,18.52,17.33,19.60,99.90,1120906,26,20070,-85
2025-06-05 13:02:51,17.75,16.65,19.70,99.90,1117666,26,20572,-85
2025-06-05 13:04:22,18.30,17.10,19.60,99.90,1112104,26,20036,-84
2025-06-05 13:04:53,18.48,17.27,19.50,99.90,1092218,26,20053,-85
2025-06-05 13:05:24,17.15,16.05,19.70,99.90,1099694,26,20019,-85
2025-06-05 13:05:54,18.15,16.95,19.80,99.90,1096320,26,20045,-85
2025-06-05 13:06:51,18.55,17.35,19.90,99.90,1111458,26,20036,-84
2025-06-05 13:07:22,17.92,16.83,20.00,99.90,1099267,26,20369,-84
2025-06-05 13:07:52,18.88,17.40,20.10,99.90,1120158,26,20035,-83
2025-06-05 13:08:24,17.70,16.60,20.10,99.90,1122541,26,20031,-84
2025-06-05 13:08:55,18.05,16.85,20.10,99.90,1119656,26,19995,-85
2025-06-05 13:09:26,18.20,17.00,20.30,99.90,1114792,26,20307,-85
2025-06-05 13:10:12,17.88,16.73,20.30,99.90,1111814,26,20010,-85
2025-06-05 13:10:42,18.05,16.85,20.40,99.90,1103008,26,20104,-84
2025-06-05 13:11:13,17.83,16.50,20.60,99.90,1107469,26,20000,-85
2025-06-05 13:11:44,17.75,16.65,20.50,99.90,1111672,26,19996,-86
2025-06-05 13:12:30,17.77,16.60,20.50,99.90,1104695,26,20008,-85
2025-06-05 13:13:01,17.88,16.73,20.40,99.90,1115462,26,20431,-85
2025-06-05 13:13:32,17.90,16.70,20.50,99.90,1121808,26,19998,-85
2025-06-05 13:14:04,18.35,17.08,20.40,99.90,1120541,26,20003,-84
2025-06-05 13:14:34,18.00,16.80,20.50,99.90,1117577,26,20086,-85
2025-06-05 13:15:05,17.65,16.55,20.30,99.90,1117102,26,20084,-85
2025-06-05 13:15:36,19.02,17.65,20.40,99.90,1115948,26,20370,-85
2025-06-05 13:16:51,18.27,17.08,20.60,99.90,1119396,26,20046,-87
2025-06-05 13:17:25,18.15,16.95,20.40,99.90,1108406,26,20088,-85
2025-06-05 13:17:55,18.02,16.83,20.40,99.90,1122321,26,20445,-83
2025-06-05 13:18:28,17.52,16.40,20.50,99.90,1119547,26,19999,-87
2025-06-05 13:18:58,17.95,16.75,20.60,99.90,1121123,26,20505,-86
2025-06-05 13:19:29,18.10,16.90,20.60,99.90,1110796,26,19995,-85
2025-06-05 13:20:00,18.17,16.98,20.70,99.90,1108415,26,20025,-85
2025-06-05 13:20:30,19.45,17.60,20.70,99.90,1112622,26,20093,-84
2025-06-05 13:21:01,17.80,16.70,20.70,99.90,1114607,26,20044,-86
2025-06-05 13:21:32,18.08,16.88,20.40,99.90,1115960,26,20469,-85
2025-06-05 13:22:03,18.27,17.08,20.50,99.90,1117924,26,20422,-84
2025-06-05 13:22:33,18.05,16.85,20.50,99.90,1122109,26,20330,-84
2025-06-05 13:23:04,18.30,17.10,20.60,99.90,1119838,26,20307,-85
2025-06-05 13:23:35,17.23,16.13,20.40,99.90,1122347,26,20525,-84
2025-06-05 13:24:05,18.40,17.10,20.30,99.90,1117890,26,20473,-85
2025-06-05 13:24:36,17.90,16.70,20.30,99.90,1116032,26,20007,-84
2025-06-05 13:25:07,20.45,18.20,20.10,99.90,1119837,26,20486,-84
2025-06-05 13:25:37,17.67,16.58,20.00,99.90,1120440,26,20813,-86
2025-06-05 13:26:08,18.60,17.40,20.10,99.90,1123464,26,20092,-84
2025-06-05 13:26:39,18.50,17.30,20.10,99.90,1120465,26,20010,-87
2025-06-05 13:27:10,17.95,16.75,20.10,99.90,1114759,26,20071,-85
2025-06-05 13:27:40,16.40,15.40,20.10,99.90,1113707,26,20004,-85
2025-06-05 13:28:56,17.55,16.45,19.90,99.90,1109533,26,20001,-84
2025-06-05 13:29:27,17.52,16.42,20.10,99.90,1109636,26,20966,-85
2025-06-05 13:29:58,18.30,17.10,20.20,99.90,1120366,26,19998,-85
2025-06-05 13:31:00,17.90,16.70,20.30,99.90,1122642,26,19999,-83
2025-06-05 13:31:30,20.40,20.40,20.40,99.90,1115061,26,20076,-84
2025-06-05 13:32:25,17.58,16.40,20.30,99.90,1122616,26,20350,-85
2025-06-05 13:32:55,17.58,16.48,20.10,99.90,1120883,26,19999,-86
2025-06-05 13:34:18,17.50,16.30,20.10,99.90,1118584,26,20003,-85
2025-06-05 13:34:49,17.35,16.25,20.20,99.90,1117668,26,20458,-86
2025-06-05 13:35:20,17.42,16.33,20.30,99.90,1123536,26,20007,-85
2025-06-05 13:35:50,17.80,16.65,20.30,99.90,1122906,26,20005,-84
2025-06-05 13:37:10,17.80,16.60,20.40,99.90,1116745,26,20010,-85
2025-06-05 13:37:41,17.40,16.30,20.40,99.90,1111572,26,20347,-85
2025-06-05 13:38:11,17.92,16.73,20.30,99.90,1116993,26,19999,-84
2025-06-05 13:38:48,17.55,16.45,20.30,99.90,1118692,26,20331,-84
2025-06-05 13:39:18,17.80,16.70,20.40,99.90,1119460,26,20003,-84
2025-06-05 13:39:49,18.02,16.83,20.40,99.90,1115322,26,20004,-84
2025-06-05 13:40:20,16.92,15.85,20.50,99.90,1121077,26,19995,-87
2025-06-05 13:40:50,17.33,16.23,20.60,99.90,1123310,26,19998,-84
2025-06-05 13:41:22,18.02,16.85,18.02,18.02,1122841,26,20052,-85
2025-06-05 13:41:52,16.83,15.77,20.80,99.90,1120748,26,20010,-85
2025-06-05 13:42:29,17.35,16.25,20.90,99.90,1122489,26,20003,-83
2025-06-05 13:43:00,17.70,16.60,20.90,99.90,1114732,26,20478,-84
2025-06-05 13:43:31,17.40,16.30,20.90,99.90,1116802,26,20315,-83
2025-06-05 13:44:02,17.85,16.67,20.80,99.90,1121968,26,19999,-85
2025-06-05 13:44:32,18.00,16.80,20.90,99.90,1119375,26,20503,-84
2025-06-05 13:45:05,17.65,16.55,21.00,99.90,1114385,26,20046,-85
2025-06-05 13:45:35,18.35,17.15,20.80,99.90,1121132,26,19999,-84
2025-06-05 13:46:06,17.27,16.17,20.90,99.90,1112470,26,20000,-86
2025-06-05 13:46:37,17.75,16.58,20.80,99.90,1108947,26,20001,-84
2025-06-05 13:47:07,18.35,16.83,20.80,99.90,1114829,26,20451,-84
2025-06-05 13:47:38,17.67,16.58,20.80,99.90,1112400,26,20293,-85
2025-06-05 13:48:10,17.45,16.35,20.70,99.90,1115297,26,20386,-84
2025-06-05 13:48:41,18.05,16.85,20.70,99.90,1122339,26,20130,-87
2025-06-05 13:49:11,17.45,16.35,20.70,99.90,1123301,26,20319,-85
2025-06-05 13:49:42,17.48,16.38,20.80,99.90,1119084,26,20003,-84
2025-06-05 13:50:13,17.85,16.65,20.80,99.90,1119726,26,20018,-84
2025-06-05 13:50:43,17.67,16.58,20.80,99.90,1111078,26,20004,-84
2025-06-05 13:51:14,17.17,16.08,20.80,99.90,1112538,26,20110,-84
2025-06-05 13:51:45,18.13,16.92,21.00,99.90,1110538,26,19995,-87
2025-06-05 13:52:15,18.10,16.90,20.90,99.90,1112405,26,20026,-86
2025-06-05 13:52:46,18.23,16.95,21.10,99.90,1117732,26,20445,-83
2025-06-05 13:53:20,18.40,17.20,21.10,99.90,1117599,26,20386,-83
2025-06-05 13:53:51,18.10,16.90,21.00,99.90,1117295,26,20000,-83
2025-06-05 13:54:22,18.52,17.23,21.00,99.90,1113268,26,20003,-84
2025-06-05 13:54:52,17.63,16.52,21.10,99.90,1119630,26,20006,-82
2025-06-05 13:55:23,18.10,16.90,21.10,99.90,1122968,26,20351,-85
2025-06-05 13:55:54,18.40,17.10,21.00,99.90,1114201,26,20125,-86
2025-06-05 13:56:24,17.50,16.38,21.10,99.90,1119450,26,20009,-84
2025-06-05 13:56:55,18.20,16.73,21.10,99.90,1123240,26,20002,-86
2025-06-05 13:57:26,18.23,17.02,21.00,99.90,1116651,26,20010,-84
2025-06-05 13:57:56,17.45,16.35,21.00,99.90,1122868,26,20101,-88
2025-06-05 13:58:30,18.15,16.95,21.10,99.90,1115155,26,20006,-85
2025-06-05 13:59:00,18.58,17.17,21.10,99.90,1115599,26,20503,-86
2025-06-05 13:59:31,16.95,15.85,21.10,99.90,1120808,26,20018,-86
2025-06-05 14:00:05,17.95,16.75,21.20,99.90,1123639,26,19994,-86
2025-06-05 14:00:37,18.00,16.80,21.10,99.90,1120191,26,20038,-87
2025-06-05 14:01:07,18.30,17.10,21.20,99.90,1122837,26,20002,-84
2025-06-05 14:01:38,18.17,16.98,21.20,99.90,1119732,26,20587,-84
2025-06-05 14:02:10,18.20,17.00,21.30,99.90,1123650,26,20002,-85
2025-06-05 14:02:41,18.80,17.50,21.30,99.90,1121178,26,19995,-84
2025-06-05 14:03:12,17.50,16.40,21.40,99.90,1117008,26,20005,-85
2025-06-05 14:04:15,18.20,17.00,21.40,99.90,1118358,26,20010,-83
2025-06-05 14:04:46,18.08,16.88,21.30,99.90,1116884,26,20441,-84
2025-06-05 14:05:52,18.30,17.10,21.00,99.90,1122325,26,20010,-85
2025-06-05 14:07:16,18.25,17.05,21.20,99.90,1107741,26,20070,-84
2025-06-05 14:07:46,18.38,17.17,21.50,99.90,1116260,26,19999,-85
2025-06-05 14:08:17,17.02,15.90,21.50,99.90,1119448,26,20354,-84
2025-06-05 14:08:48,18.67,17.38,21.70,99.90,1119330,26,20287,-85
2025-06-05 14:09:18,17.67,16.55,21.80,99.90,1113711,26,20032,-85
2025-06-05 14:10:35,18.20,17.00,22.00,99.90,1115859,26,19990,-84
2025-06-05 14:11:06,17.52,16.42,21.90,99.90,1122546,26,20018,-84
2025-06-05 14:11:37,17.50,16.35,21.70,99.90,1114951,26,20491,-82
2025-06-05 14:12:07,17.77,16.65,21.80,99.90,1114752,26,20054,-85
2025-06-05 14:12:38,18.25,17.05,21.90,99.90,1111054,26,19992,-84
2025-06-05 14:13:08,18.35,17.15,22.00,99.90,1113671,26,19992,-86
2025-06-05 14:14:32,18.13,16.92,21.90,99.90,1121128,26,20574,-85
2025-06-05 14:15:04,17.40,16.30,22.00,99.90,1113059,26,20075,-83
2025-06-05 14:15:50,17.10,16.00,22.10,99.90,1113580,26,20000,-85
2025-06-05 14:16:21,17.80,16.60,22.20,99.90,1116819,26,20003,-85
2025-06-05 14:16:52,17.35,16.25,22.10,99.90,1122030,26,20018,-83
2025-06-05 14:17:22,17.60,16.45,22.10,99.90,1120524,26,20010,-84
2025-06-05 14:17:53,18.23,17.00,22.20,99.90,1121990,26,20035,-84
2025-06-05 14:18:24,18.30,17.10,22.20,99.90,1121438,26,20018,-85
2025-06-05 14:18:54,17.35,16.25,22.20,99.90,1112166,26,20490,-84
2025-06-05 14:19:25,17.60,16.50,22.20,99.90,1113510,26,20012,-84
2025-06-05 14:19:55,18.10,16.90,22.00,99.90,1112741,26,20039,-83
2025-06-05 14:20:26,18.00,16.80,22.00,99.90,1112742,26,20050,-85
2025-06-05 14:20:57,18.10,16.90,21.80,99.90,1113200,26,20446,-83
2025-06-05 14:21:28,18.10,16.90,21.40,99.90,1112421,26,20018,-84
2025-06-05 14:21:58,18.08,16.88,21.40,99.90,1109721,26,20019,-83
2025-06-05 14:22:29,18.23,17.02,21.50,99.90,1107854,26,20012,-83
2025-06-05 14:23:00,17.42,16.23,21.60,99.90,1115588,26,20003,-84
2025-06-05 14:23:30,17.50,16.40,21.40,99.90,1115388,26,20040,-81
2025-06-05 14:24:01,17.85,16.67,21.30,99.90,1112683,26,20267,-84
2025-06-05 14:24:32,17.90,16.70,21.40,99.90,1119407,26,20010,-81
2025-06-05 14:25:03,18.33,17.05,21.30,99.90,1112233,26,20438,-83
2025-06-05 14:25:34,17.48,16.38,21.30,99.90,1107406,26,19996,-86
2025-06-05 14:26:05,17.63,16.50,21.30,99.90,1100357,26,20312,-85
2025-06-05 14:26:39,17.60,16.50,21.30,99.90,1110417,26,20012,-83
2025-06-05 14:27:35,18.30,17.10,21.40,99.90,1107414,26,20077,-84
2025-06-05 14:28:23,17.90,16.70,21.30,99.90,1102469,26,20067,-87
2025-06-05 14:28:54,18.00,16.80,21.40,99.90,1109966,26,20581,-87
2025-06-05 14:29:24,17.25,16.15,21.40,99.90,1114768,26,20000,-85
2025-06-05 14:29:55,17.45,16.35,21.60,99.90,1115174,26,20000,-84
2025-06-05 14:31:01,17.55,16.40,21.40,99.90,1114877,26,19996,-83
2025-06-05 14:31:32,17.20,16.10,21.50,99.90,1112255,26,19995,-82
2025-06-05 14:32:02,16.98,15.88,21.60,99.90,1121423,26,20424,-83
2025-06-05 14:32:33,17.20,16.10,21.60,99.90,1122766,26,20027,-83
2025-06-05 14:33:04,17.30,16.20,21.80,99.90,1115101,26,20427,-84
2025-06-05 14:33:35,17.77,16.48,21.80,99.90,1120311,26,20334,-83
2025-06-05 14:34:06,17.00,15.90,21.90,99.90,1119608,26,20013,-83
2025-06-05 14:34:36,17.60,16.50,22.00,99.90,1122577,26,20031,-84
2025-06-05 14:35:07,16.77,15.70,21.70,99.90,1119696,26,20310,-84
2025-06-05 14:35:38,17.05,15.95,21.70,99.90,1117110,26,20121,-85
2025-06-05 14:36:09,17.58,16.48,21.80,99.90,1114507,26,20031,-87
2025-06-05 14:36:40,17.40,16.30,21.80,99.90,1112519,26,20163,-86
2025-06-05 14:37:11,17.65,16.55,21.70,99.90,1105348,26,20000,-87
2025-06-05 14:37:42,17.27,16.17,21.90,99.90,1109048,26,20332,-86
2025-06-05 14:38:13,17.20,16.10,22.00,99.90,1111472,26,20062,-84
2025-06-05 14:38:44,17.25,16.15,21.80,99.90,1107896,26,20546,-84
2025-06-05 14:39:14,16.90,15.80,21.90,99.90,1106721,26,20050,-85
2025-06-05 14:39:45,17.33,16.23,22.10,99.90,1109265,26,20372,-84
2025-06-05 14:40:16,17.60,16.50,22.10,99.90,1122960,26,20007,-84
2025-06-05 14:40:47,17.30,16.20,22.20,99.90,1120277,26,20003,-84
2025-06-05 14:41:26,18.33,17.13,22.30,99.90,1122404,26,20018,-86
2025-06-05 14:41:56,16.60,15.60,22.00,99.90,1122304,26,19995,-85
2025-06-05 14:42:27,17.85,16.70,22.10,99.90,1112352,26,20082,-85
2025-06-05 14:42:58,17.63,16.52,22.20,99.90,1112580,26,20118,-87
2025-06-05 14:43:28,17.35,16.25,22.30,99.90,1114829,26,20011,-84
2025-06-05 14:43:59,18.20,17.00,22.40,99.90,1112312,26,20430,-84
2025-06-05 14:44:30,16.67,15.68,22.50,99.90,1123018,26,20734,-83
2025-06-05 14:45:01,17.70,16.60,22.50,99.90,1123059,26,19999,-82
2025-06-05 14:45:32,17.13,16.02,22.20,99.90,1120116,26,20614,-84
2025-06-05 14:46:02,18.10,16.80,22.20,99.90,1119821,26,20341,-83
2025-06-05 14:46:33,17.80,16.70,22.10,99.90,1119901,26,20000,-83
2025-06-05 14:47:38,17.00,15.90,22.00,99.90,1114132,26,20461,-85
2025-06-05 14:48:08,17.45,16.35,22.10,99.90,1119863,26,20075,-83
2025-06-05 14:48:42,17.50,16.40,22.10,99.90,1108374,26,20074,-84
2025-06-05 14:49:12,17.58,16.48,22.20,99.90,1109030,26,20045,-83
2025-06-05 14:49:43,17.25,16.15,22.10,99.90,1113794,26,20006,-83
2025-06-05 14:50:14,17.75,16.60,22.10,99.90,1101766,26,20547,-84
2025-06-05 14:50:44,17.52,16.42,22.00,99.90,1111546,26,19999,-82
2025-06-05 14:51:15,18.40,17.20,21.90,99.90,1113930,26,20031,-84
2025-06-05 14:51:46,17.58,16.48,21.80,99.90,1107873,26,20639,-82
2025-06-05 14:52:16,17.52,16.42,21.90,99.90,1122703,26,20370,-86
2025-06-05 14:52:47,16.90,15.80,21.90,99.90,1121654,26,20454,-83
2025-06-05 14:53:19,17.25,16.15,21.90,99.90,1122361,26,20005,-84
2025-06-05 14:53:50,17.67,16.58,21.90,99.90,1117908,26,20011,-82
2025-06-05 14:54:20,17.38,16.27,21.90,99.90,1116394,26,20404,-85
2025-06-05 14:54:51,17.80,16.60,21.90,99.90,1122637,26,20516,-83
2025-06-05 14:55:22,17.63,16.52,22.00,99.90,1121376,26,20007,-85
2025-06-05 14:56:29,17.23,16.13,21.90,99.90,1114789,26,20585,-82
2025-06-05 14:57:02,18.10,16.92,21.70,99.90,1108496,26,20098,-84
2025-06-05 14:57:38,18.70,17.50,21.70,99.90,1117482,26,20015,-85
2025-06-05 14:58:09,17.73,16.63,21.50,99.90,1115622,26,20021,-83
2025-06-05 14:58:40,18.27,17.10,21.40,99.90,1122189,26,20449,-82
2025-06-05 14:59:10,18.15,16.95,21.40,99.90,1116869,26,20450,-81
2025-06-05 14:59:41,18.20,17.02,21.20,99.90,1115849,26,20435,-81
2025-06-05 15:00:12,18.40,17.10,21.20,99.90,1116648,26,20015,-83
2025-06-05 15:01:01,18.15,16.95,21.10,99.90,1116159,26,20000,-84
2025-06-05 15:01:31,18.30,17.10,20.90,99.90,1115847,26,19995,-84
2025-06-05 15:02:05,18.05,16.95,20.70,99.90,1118404,26,19999,-83
2025-06-05 15:02:36,18.65,17.45,20.60,99.90,1117239,26,20546,-85
2025-06-05 15:03:07,19.15,17.65,20.60,99.90,1123979,26,20025,-83
2025-06-05 15:03:37,19.00,17.80,20.50,99.90,1111672,26,20334,-86
2025-06-05 15:04:08,19.20,17.90,20.50,99.90,1117398,26,20000,-83
2025-06-05 15:04:39,19.27,17.98,20.60,99.90,1120028,26,19999,-84
2025-06-05 15:05:09,18.30,17.20,20.60,99.90,1119572,26,20388,-84
2025-06-05 15:05:40,18.65,17.45,20.50,99.90,1116339,26,20011,-83
2025-06-05 15:06:11,17.48,16.38,20.50,99.90,1121204,26,20007,-84
2025-06-05 15:06:41,16.67,15.68,20.40,99.90,1119444,26,20019,-85
2025-06-05 15:07:38,17.63,16.50,20.20,99.90,1119666,26,20464,-83
2025-06-05 15:08:09,17.23,16.13,20.10,99.90,1098584,26,20378,-84
2025-06-05 15:08:39,17.55,16.45,20.20,99.90,1114641,26,20776,-83
2025-06-05 15:09:10,17.63,16.52,20.10,99.90,1114725,26,20661,-83
2025-06-05 15:09:41,17.85,16.65,20.20,99.90,1104453,26,19996,-85
2025-06-05 15:10:12,17.98,16.77,20.20,99.90,1113817,26,20024,-84
2025-06-05 15:10:42,17.58,16.48,20.20,99.90,1121454,26,20010,-84
2025-06-05 15:11:14,17.42,16.33,20.20,99.90,1116144,26,20446,-86
2025-06-05 15:11:44,18.02,16.85,20.10,99.90,1118818,26,20002,-84
2025-06-05 15:12:15,18.00,16.80,20.10,99.90,1119601,26,20325,-84
2025-06-05 15:12:46,18.08,16.88,20.00,99.90,1122265,26,20027,-83
2025-06-05 15:13:17,17.45,16.35,20.00,99.90,1112016,26,20509,-84
2025-06-05 15:14:19,17.42,16.33,20.00,99.90,1112645,26,19991,-83
2025-06-05 15:14:50,18.30,17.10,19.90,99.90,1110843,26,20061,-83
2025-06-05 15:15:21,17.40,16.30,19.70,99.90,1120888,26,20437,-85
2025-06-05 15:15:52,16.58,15.48,19.70,99.90,1114547,26,19994,-86
2025-06-05 15:16:22,17.23,16.13,19.60,99.90,1115715,26,20323,-83
2025-06-05 15:16:53,16.88,15.88,19.60,99.90,1108165,26,20394,-86
2025-06-05 15:17:24,17.10,16.10,19.50,99.90,1105482,26,20002,-83
2025-06-05 15:17:54,17.27,16.27,19.30,99.90,1105138,26,20765,-85
2025-06-05 15:18:25,16.80,15.80,19.20,99.90,1103934,26,20019,-82
2025-06-05 15:18:55,18.02,16.83,19.30,99.90,1112731,26,19999,-85
2025-06-05 15:19:26,16.83,15.82,19.30,99.90,1113865,26,19995,-83
2025-06-05 15:19:57,17.27,16.17,19.30,99.90,1111882,26,20012,-85
2025-06-05 15:20:27,17.77,16.67,19.20,99.90,1108912,26,19992,-83
2025-06-05 15:20:58,18.17,16.80,19.10,99.90,1111491,26,20000,-83
2025-06-05 15:21:28,17.15,15.95,19.10,99.90,1114663,26,20516,-83
2025-06-05 15:21:59,17.30,16.23,19.10,99.90,1111155,26,20042,-82
2025-06-05 15:22:35,16.92,15.93,19.10,99.90,1110946,26,20549,-87
2025-06-05 15:23:09,17.70,16.60,19.10,99.90,1111550,26,20011,-84
2025-06-05 15:23:40,17.40,16.30,19.10,99.90,1109794,26,20413,-86
2025-06-05 15:24:11,17.30,16.20,19.20,99.90,1111612,26,20014,-85
2025-06-05 15:24:41,16.65,15.65,19.10,99.90,1111179,26,20008,-83
2025-06-05 15:25:12,16.50,15.50,19.10,99.90,1115402,26,20011,-90
2025-06-05 15:25:42,17.13,16.13,19.20,99.90,1110652,26,20033,-83
2025-06-05 15:26:13,15.98,15.05,19.20,99.90,1114263,26,20007,-83
2025-06-05 15:26:44,17.00,15.98,19.10,99.90,1113870,26,19999,-85
2025-06-05 15:27:14,16.35,15.35,19.10,99.90,1108696,26,20712,-84
2025-06-05 15:27:45,17.20,16.10,19.10,99.90,1109645,26,20012,-82
2025-06-05 15:28:16,17.27,16.02,19.20,99.90,1113752,26,20529,-86
2025-06-05 15:28:54,17.08,15.98,19.20,99.90,1115576,26,20027,-84
2025-06-05 15:29:46,15.93,14.93,19.10,99.90,1114532,26,20017,-83
2025-06-05 15:30:18,16.80,15.80,19.10,99.90,1112858,26,20011,-84
2025-06-05 15:30:49,16.25,15.25,19.10,99.90,1112220,26,20003,-84
2025-06-05 15:31:20,16.88,15.85,19.10,99.90,1111706,26,20016,-85
2025-06-05 15:31:50,15.80,14.85,19.10,99.90,1112956,26,20000,-85
2025-06-05 15:32:38,18.88,17.30,19.10,99.90,1107374,26,20499,-87
2025-06-05 15:33:10,15.70,14.70,19.10,99.90,1101955,26,20011,-86
2025-06-05 15:33:41,15.77,14.77,19.10,99.90,1100059,26,20005,-86
2025-06-05 15:35:07,16.70,15.60,19.20,99.90,1102138,26,20223,-86
2025-06-05 15:35:37,18.40,17.13,19.10,99.90,1108942,26,20008,-85
2025-06-05 15:36:43,17.20,16.10,19.00,99.90,1111486,26,19992,-82
2025-06-05 15:37:14,17.58,16.48,19.00,99.90,1081716,27,20025,-85
2025-06-05 15:37:45,17.50,16.40,19.10,99.90,1085769,27,20113,-84
2025-06-05 15:38:15,17.13,16.02,19.10,99.90,1080568,27,20076,-85
2025-06-05 15:38:46,17.80,16.65,19.10,99.90,1085327,27,20006,-86
2025-06-05 15:39:20,16.27,15.27,19.10,99.90,1080712,27,20030,-85
2025-06-05 15:39:58,18.05,16.85,19.10,99.90,1093083,26,20424,-87
2025-06-05 15:40:29,17.52,16.42,19.10,99.90,1112101,26,19999,-86
2025-06-05 15:41:02,17.60,16.50,19.20,99.90,1110602,26,20006,-86
2025-06-05 15:41:33,17.45,16.35,19.20,99.90,1107979,26,20506,-84
2025-06-05 15:42:04,17.17,16.08,19.10,99.90,1114869,26,20011,-86
2025-06-05 15:42:34,17.33,16.23,19.00,99.90,1105920,26,20339,-86
2025-06-05 15:43:05,18.00,16.80,18.90,99.90,1109819,26,19999,-84
2025-06-05 15:43:35,17.20,16.10,18.80,99.90,1112736,26,20538,-82
2025-06-05 15:44:06,17.05,15.95,18.80,99.90,1107989,26,20003,-85
2025-06-05 15:44:37,17.73,16.63,18.80,99.90,1115252,26,20541,-83
2025-06-05 15:45:07,17.48,16.38,18.80,99.90,1117105,26,20118,-84
2025-06-05 15:45:50,16.05,15.05,18.80,99.90,1107864,26,20042,-84
2025-06-05 15:46:37,17.63,16.52,18.80,99.90,1112772,26,19999,-88
2025-06-05 15:47:07,17.40,16.30,18.90,99.90,1115207,26,20020,-86
2025-06-05 15:47:38,17.08,15.98,18.80,99.90,1117727,26,20021,-87
2025-06-05 15:48:26,33.00,16.75,18.80,99.90,1113452,26,20577,-85
2025-06-05 15:48:57,17.80,16.70,18.70,99.90,1107960,26,20001,-86
2025-06-05 15:49:28,18.00,16.80,18.70,99.90,1115741,26,20010,-86
2025-06-05 15:49:58,17.60,16.50,18.70,99.90,1115604,26,20011,-86
2025-06-05 15:50:29,17.63,16.52,18.70,99.90,1118790,26,20482,-85
2025-06-05 15:50:59,17.45,16.35,18.70,99.90,1120794,26,20424,-85
2025-06-05 15:51:50,17.40,16.30,18.80,99.90,1116306,26,20006,-84
2025-06-05 15:52:21,17.70,16.60,18.70,99.90,1117314,26,20315,-86
2025-06-05 15:52:54,17.50,16.40,18.60,99.90,1122987,26,20064,-87
2025-06-05 15:53:25,17.20,16.10,18.60,99.90,1118880,26,19999,-85
2025-06-05 15:54:02,17.77,16.67,18.60,99.90,1120184,26,20002,-84
2025-06-05 15:54:33,17.30,16.20,18.70,99.90,1120855,26,20349,-85
2025-06-05 15:55:04,17.52,16.42,18.70,99.90,1119996,26,20071,-86
2025-06-05 15:55:35,17.20,16.13,18.60,99.90,1110095,26,20004,-86
2025-06-05 15:56:06,17.67,16.58,18.60,99.90,1110101,26,20000,-86
2025-06-05 15:56:36,17.85,16.75,18.60,99.90,1112648,26,20011,-85
2025-06-05 15:57:10,17.85,16.75,18.60,99.90,1114143,26,20000,-85
2025-06-05 15:57:44,18.15,16.95,18.50,99.90,1116876,26,19999,-87
2025-06-05 15:58:14,17.75,16.65,18.50,99.90,1120453,26,20012,-85
2025-06-05 15:58:45,17.60,16.42,18.60,99.90,1111428,26,20004,-86
2025-06-05 15:59:16,18.58,17.38,18.60,99.90,1116719,26,19999,-85
2025-06-05 15:59:47,18.08,16.88,18.50,99.90,1116886,26,20604,-86
2025-06-05 16:00:17,17.75,16.65,18.50,99.90,1114072,26,20382,-86
2025-06-05 16:00:51,18.30,17.10,18.40,99.90,1113448,26,20062,-85
2025-06-05 16:01:24,17.52,16.42,18.40,99.90,1116968,26,20681,-87
2025-06-05 16:01:55,18.17,16.98,18.50,99.90,1097182,26,20012,-86
2025-06-05 16:02:26,17.50,16.40,18.40,99.90,1102430,26,20335,-89
2025-06-05 16:02:57,17.80,16.70,18.40,99.90,1101010,26,20001,-83
2025-06-05 16:03:28,17.35,16.25,18.40,99.90,1103356,26,20012,-87
2025-06-05 16:03:58,17.63,16.52,18.40,99.90,1110793,26,20418,-84
2025-06-05 16:04:29,17.10,16.00,18.50,99.90,1112588,26,20613,-87
2025-06-05 16:05:00,17.63,16.52,18.40,99.90,1118470,26,20075,-87
2025-06-05 16:05:30,18.00,16.90,18.40,99.90,1118266,26,19995,-87
2025-06-05 16:06:09,17.40,16.30,18.20,99.90,1116251,26,19999,-84
2025-06-05 16:06:42,18.25,17.05,18.30,99.90,1101480,26,20005,-86
2025-06-05 16:07:13,18.00,16.85,18.30,99.90,1100859,26,20049,-86
2025-06-05 16:07:43,18.20,17.00,18.40,99.90,1107380,26,20312,-88
2025-06-05 16:08:14,17.63,16.52,18.40,99.90,1090410,26,20014,-86
2025-06-05 16:08:45,17.70,16.60,18.40,99.90,1100258,26,20044,-88
2025-06-05 16:09:15,18.10,16.92,18.30,99.90,1097601,26,20037,-84
2025-06-05 16:09:46,18.23,16.77,18.40,99.90,1100321,26,20008,-86
2025-06-05 16:10:17,17.52,16.42,18.40,99.90,1113188,26,20535,-86
2025-06-05 16:11:44,17.02,15.95,18.40,99.90,1114724,26,19995,-86
2025-06-05 16:12:14,17.83,16.73,18.40,99.90,1107157,26,19996,-91
2025-06-05 16:12:44,17.70,16.60,18.40,99.90,1110060,26,20568,-87
2025-06-05 16:13:15,17.50,16.40,18.50,99.90,1112842,26,20031,-86
2025-06-05 16:13:46,17.48,16.38,18.50,99.90,1111997,26,20018,-89
2025-06-05 16:14:17,18.10,16.85,18.60,99.90,1112786,26,21385,-86
2025-06-05 16:14:48,17.30,16.20,18.60,99.90,1114821,26,20347,-88
2025-06-05 16:15:19,17.50,16.30,18.60,99.90,1102252,26,20011,-88
2025-06-05 16:15:49,17.80,16.60,18.60,99.90,1101633,26,20011,-86
2025-06-05 16:16:20,17.67,16.58,18.60,99.90,1112251,26,20036,-85
2025-06-05 16:16:51,17.58,16.48,18.60,99.90,1114253,26,20011,-86
2025-06-05 16:17:22,17.83,16.73,18.60,99.90,1120661,26,20003,-89
2025-06-05 16:17:52,16.63,15.63,18.60,99.90,1118919,26,20085,-85
2025-06-05 16:18:24,18.15,16.95,18.60,99.90,1120104,26,20039,-88
2025-06-05 16:18:55,16.98,15.88,18.60,99.90,1118596,26,20342,-85
2025-06-05 16:19:25,17.92,16.73,18.50,99.90,1122213,26,19994,-85
2025-06-05 16:19:59,16.67,15.68,18.50,99.90,1115546,26,20482,-88
2025-06-05 16:20:49,17.15,16.05,18.40,99.90,1114466,26,20008,-87
2025-06-05 16:21:19,17.98,16.77,18.40,99.90,1113638,26,20015,-87
2025-06-05 16:21:50,17.10,16.00,18.50,99.90,1116462,26,20015,-86
2025-06-05 16:22:21,17.90,16.70,18.50,99.90,1113588,26,20003,-87
2025-06-05 16:22:51,18.00,16.70,18.40,99.90,1115934,26,19996,-85
2025-06-05 16:23:23,17.75,16.63,18.30,99.90,1101633,26,20001,-89
2025-06-05 16:23:54,16.90,15.85,18.30,99.90,1107423,26,20000,-87
2025-06-05 16:24:24,17.63,16.52,18.40,99.90,1110697,26,20679,-87
2025-06-05 16:24:55,18.10,16.90,18.50,99.90,1116002,26,20040,-89
2025-06-05 16:25:26,17.45,16.35,18.40,99.90,1118892,26,20436,-87
2025-06-05 16:26:02,17.75,16.65,18.40,99.90,1122938,26,20397,-88
2025-06-05 16:26:33,17.55,16.40,18.40,99.90,1120685,26,20010,-86
2025-06-05 16:27:03,17.88,16.75,18.40,99.90,1113998,26,20117,-86
2025-06-05 16:27:34,17.83,16.70,18.40,99.90,1112043,26,20011,-86
2025-06-05 16:28:05,17.52,16.42,18.40,99.90,1114389,26,20000,-86
2025-06-05 16:28:35,18.00,16.80,18.30,99.90,1112491,26,20014,-87
2025-06-05 16:29:06,18.20,16.77,18.40,99.90,1106755,26,20459,-87
2025-06-05 16:29:37,17.33,16.23,18.50,99.90,1116132,26,20009,-87
2025-06-05 16:30:08,17.40,16.30,18.50,99.90,1116402,26,20035,-84
2025-06-05 16:30:42,17.90,16.70,18.50,99.90,1119546,26,20003,-85
2025-06-05 16:31:12,16.15,15.15,18.40,99.90,1120439,26,20080,-86
2025-06-05 16:31:43,17.52,16.42,18.50,99.90,1124665,26,20083,-86
2025-06-05 16:32:14,16.88,15.80,18.50,99.90,1124063,26,20064,-85
2025-06-05 16:32:47,17.73,16.63,18.50,99.90,1119800,26,20796,-86
2025-06-05 16:33:18,17.50,16.40,18.50,99.90,1109013,26,20087,-86
2025-06-05 16:34:28,17.77,16.67,18.40,99.90,1112678,26,20011,-87
2025-06-05 16:34:59,17.60,16.50,18.40,99.90,1088518,26,19995,-86
2025-06-05 16:35:30,17.42,16.33,18.50,99.90,1095120,26,20379,-88
2025-06-05 16:36:01,18.00,16.80,18.60,99.90,1095515,26,20045,-87
2025-06-05 16:36:32,17.38,16.27,18.60,99.90,1098691,26,20050,-88
2025-06-05 16:37:02,17.92,16.75,18.60,99.90,1093458,26,20567,-84
2025-06-05 16:37:33,17.38,16.27,18.60,99.90,1107190,26,20011,-82
2025-06-05 16:38:04,17.65,16.55,18.60,99.90,1114442,26,20525,-85
2025-06-05 16:38:38,16.80,15.75,18.60,99.90,1114458,26,20328,-82
2025-06-05 16:39:09,17.35,16.25,18.40,99.90,1124142,26,19998,-85
2025-06-05 16:39:39,17.73,16.52,18.50,99.90,1125477,26,19994,-86
2025-06-05 16:40:11,17.80,16.65,18.40,99.90,1126983,26,20011,-84
2025-06-05 16:40:48,18.13,16.83,18.40,99.90,1126059,26,20006,-83
2025-06-05 16:41:19,18.70,17.40,18.50,99.90,1124464,26,20041,-87
2025-06-05 16:41:50,18.00,16.85,18.50,99.90,1124589,26,20039,-82
2025-06-05 16:42:21,17.65,16.55,18.50,99.90,1121177,26,20033,-87
2025-06-05 16:42:53,18.40,17.10,18.50,99.90,1123379,26,20074,-87
2025-06-05 16:43:27,17.13,16.02,18.50,99.90,1127438,26,20454,-91
2025-06-05 16:43:58,17.98,16.85,18.50,99.90,1120890,26,20000,-88
2025-06-05 16:44:31,18.30,17.10,18.50,99.90,1124870,26,20355,-87
2025-06-05 16:45:04,17.55,16.45,18.40,99.90,1127979,26,19998,-83
2025-06-05 16:45:39,17.50,16.40,18.40,99.90,1112411,26,19999,-88
2025-06-05 16:46:10,17.02,15.93,18.40,99.90,1116410,26,20427,-90
2025-06-05 16:46:44,17.48,16.38,18.40,99.90,1113613,26,20468,-87
2025-06-05 16:47:18,17.52,16.42,18.40,99.90,1117604,26,20014,-91
2025-06-05 16:47:50,16.40,15.40,18.40,99.90,1113293,26,20036,-88
2025-06-05 16:48:23,17.50,16.40,18.30,99.90,1125674,26,20010,-86
2025-06-05 16:48:57,17.90,16.70,18.20,99.90,1129163,26,19998,-89
2025-06-05 16:49:28,18.17,16.98,18.30,99.90,1126467,26,20013,-90
2025-06-05 16:49:59,17.80,16.50,18.20,99.90,1127399,26,20313,-90
2025-06-05 16:50:56,17.80,16.70,18.20,99.90,1120087,26,20007,-91
2025-06-05 16:51:28,17.48,16.38,18.10,99.90,1111061,26,20530,-89
2025-06-05 16:52:01,17.65,16.52,18.20,99.90,1118237,26,20003,-88
2025-06-05 16:52:32,17.50,16.40,18.20,99.90,1124519,26,19998,-88
2025-06-05 16:53:02,17.38,16.27,18.10,99.90,1130636,26,19994,-87
2025-06-05 16:54:02,17.25,16.15,18.00,99.90,1118347,26,20023,-83
2025-06-05 16:54:33,16.50,15.50,18.10,99.90,1111595,26,19992,-87
2025-06-05 16:55:04,17.20,16.10,18.10,99.90,1111920,26,20000,-84
2025-06-05 16:55:37,17.33,16.23,18.10,99.90,1116407,26,19991,-85
2025-06-05 16:56:11,17.13,16.02,18.00,99.90,1110511,26,20059,-93
2025-06-05 16:56:42,17.48,16.38,18.00,99.90,1119513,26,20043,-90
2025-06-05 16:57:13,17.13,16.02,18.00,99.90,1119007,26,20514,-90
2025-06-05 16:57:44,18.05,16.85,18.00,99.90,1123744,26,20003,-89
2025-06-05 16:58:20,17.17,16.08,18.10,99.90,1125365,26,20042,-89
2025-06-05 16:58:51,17.23,16.13,17.90,99.90,1123940,26,20108,-86
2025-06-05 16:59:22,17.55,16.45,17.90,99.90,1125598,26,20006,-88
2025-06-05 16:59:55,17.20,16.10,17.90,99.90,1127042,26,20379,-87
2025-06-05 17:00:26,17.45,16.35,17.90,99.90,1127636,26,19998,-89
2025-06-05 17:00:57,17.23,16.13,18.00,99.90,1127561,26,19998,-87
2025-06-05 17:01:32,17.20,16.10,17.90,99.90,1130088,26,20457,-87
2025-06-05 17:02:05,17.20,16.10,17.80,99.90,1115280,26,20011,-87
2025-06-05 17:02:36,16.63,15.63,17.90,99.90,1118017,26,20072,-87
2025-06-05 17:03:07,17.40,16.30,17.80,99.90,1124487,26,20013,-87
2025-06-05 17:03:40,16.83,15.77,17.80,99.90,1117349,26,20010,-87
2025-06-05 17:04:14,16.38,15.38,17.80,99.90,1130308,26,20010,-87
2025-06-05 17:04:51,17.10,16.00,17.80,99.90,1128542,26,20509,-87
2025-06-05 17:05:22,17.42,16.33,17.90,99.90,1120585,26,19999,-87
2025-06-05 17:05:56,17.25,16.15,17.90,99.90,1112982,26,20011,-86
2025-06-05 17:06:51,17.77,16.67,17.90,99.90,1114827,26,19996,-85
2025-06-05 17:07:54,17.90,16.70,18.00,99.90,1119257,26,20067,-90
2025-06-05 17:08:46,17.33,16.23,18.00,99.90,1129523,26,20564,-86
2025-06-05 17:09:20,17.30,16.20,18.00,99.90,1122195,26,20071,-88
2025-06-05 17:09:52,17.27,16.17,18.00,99.90,1125847,26,20011,-88
2025-06-05 17:10:56,17.50,16.40,18.10,99.90,1129733,26,20434,-88
2025-06-05 17:12:06,17.33,16.23,18.00,99.90,1122604,26,20044,-88
2025-06-05 17:12:37,18.20,17.00,17.80,99.90,1123026,26,20344,-85
2025-06-05 17:13:13,17.35,16.25,17.80,99.90,1123320,26,20003,-86
2025-06-05 17:14:14,17.27,16.17,17.80,99.90,1116928,26,20004,-87
2025-06-05 17:14:59,18.27,17.08,17.90,99.90,1122201,26,19999,-83
2025-06-05 17:17:32,17.77,16.67,17.80,99.90,1095555,26,20068,-86
2025-06-05 17:20:29,17.70,16.60,17.80,99.90,1069129,27,20012,-84
2025-06-05 17:21:37,17.85,16.65,17.80,99.90,1093602,26,20006,-86
2025-06-05 17:22:29,18.05,16.85,17.80,99.90,1094275,26,20061,-88
2025-06-05 17:24:27,17.25,16.15,17.80,99.90,1052896,27,20163,-89
2025-06-05 17:25:09,17.27,16.17,17.80,99.90,1056626,27,20025,-85
2025-06-05 17:27:00,17.90,16.70,17.80,99.90,1056706,27,20017,-87
2025-06-05 17:28:34,17.40,16.30,17.90,99.90,1060597,27,20081,-85
2025-06-05 17:29:25,17.48,16.38,17.70,99.90,1066083,27,20008,-88
2025-06-05 17:30:29,17.67,16.55,17.70,99.90,1078543,26,20332,-85
2025-06-05 17:31:03,18.60,17.40,17.60,99.90,1077310,27,20004,-84
2025-06-05 17:33:22,17.80,16.70,17.60,99.90,1066226,27,20069,-88
2025-06-05 17:36:16,17.98,16.88,17.70,99.90,1057875,27,20505,-85
2025-06-05 17:38:44,17.88,16.58,17.80,99.90,1048682,27,20510,-87
2025-06-05 17:39:59,18.90,17.60,17.80,99.90,1053781,27,20016,-87
2025-06-05 17:40:53,17.60,16.50,17.80,99.90,1065869,27,20015,-86
2025-06-05 17:42:56,17.10,16.00,17.80,99.90,1063567,27,20415,-88
2025-06-05 17:43:35,17.40,16.30,17.80,99.90,1059340,27,20655,-85
2025-06-05 17:45:45,17.27,16.17,17.80,99.90,1054503,27,20001,-86
2025-06-05 17:46:41,17.73,16.60,17.80,99.90,1054780,27,20020,-85
2025-06-05 17:48:23,17.48,16.38,17.80,99.90,1055731,27,20110,-86
2025-06-05 17:50:36,17.48,16.38,17.50,99.90,1048412,27,20050,-86
2025-06-05 17:51:30,18.65,17.35,17.60,99.90,1044906,28,20015,-85
2025-06-05 17:52:52,18.63,17.30,17.70,99.90,1045726,28,20014,-84
2025-06-05 17:55:05,17.80,16.70,17.60,99.90,1022277,28,20009,-88
2025-06-05 17:55:38,17.52,16.42,17.60,99.90,1026724,28,20009,-87
2025-06-05 17:56:30,17.75,16.60,17.60,99.90,1017130,28,21397,-87
2025-06-05 17:57:10,17.58,16.48,17.60,99.90,1019484,28,20051,-86
2025-06-05 17:57:48,18.60,17.20,17.60,99.90,1023430,28,20043,-88
2025-06-05 17:58:27,17.25,16.15,17.60,99.90,1045213,28,20059,-87
2025-06-05 17:59:00,17.05,15.95,17.60,99.90,1042420,28,20247,-90
2025-06-05 17:59:35,17.17,16.08,17.60,99.90,1045771,28,20467,-89
2025-06-05 18:01:24,17.80,16.70,17.60,99.90,1048611,28,20320,-87
2025-06-05 18:01:56,17.33,16.23,17.70,99.90,1049812,27,20149,-90
2025-06-05 18:02:47,17.33,16.23,17.60,99.90,1056088,27,20088,-87
2025-06-05 18:03:21,17.90,16.50,17.60,99.90,1042439,28,20017,-88
2025-06-05 18:04:04,16.50,15.50,17.60,99.90,1041079,28,20018,-87
2025-06-05 18:05:02,17.20,16.10,17.60,99.90,1041328,28,20002,-88
2025-06-05 18:05:48,17.25,16.15,17.60,99.90,1042633,28,20015,-89
2025-06-05 18:06:28,17.85,16.70,17.50,99.90,1040199,28,20002,-86
2025-06-05 18:07:19,17.25,16.15,17.50,99.90,1044973,28,20194,-88
2025-06-05 18:08:23,17.77,16.67,17.50,99.90,1044754,28,20057,-86
2025-06-05 18:09:00,16.90,15.80,17.50,99.90,1042430,28,20026,-88
2025-06-05 18:09:57,17.35,16.25,17.50,99.90,1036654,28,20019,-90
2025-06-05 18:11:01,17.10,16.00,17.50,99.90,1037500,28,20011,-88
2025-06-05 18:11:34,17.42,16.33,17.50,99.90,1044174,28,20060,-89
2025-06-05 18:12:05,17.40,16.30,17.50,99.90,1044937,28,20513,-87
2025-06-05 18:12:36,17.23,16.13,17.50,99.90,1041108,28,20417,-87
2025-06-05 18:13:08,17.65,16.45,17.50,99.90,1042731,28,20452,-89
2025-06-05 18:13:57,18.27,16.90,17.50,99.90,1055290,27,20054,-87
2025-06-05 18:14:38,18.10,16.80,17.50,99.90,1069638,27,20000,-86
2025-06-05 18:15:14,18.85,17.40,17.40,99.90,1053618,27,20028,-87
2025-06-05 18:15:48,17.80,16.67,17.50,99.90,1056559,27,20680,-88
2025-06-05 18:16:31,17.80,16.70,17.40,99.90,1052936,27,20141,-88
2025-06-05 18:17:07,17.48,16.38,17.30,99.90,1072232,27,20494,-88
2025-06-05 18:17:56,17.33,16.23,17.20,99.90,1064193,27,20052,-88
2025-06-05 18:18:30,17.63,16.52,17.20,99.90,1061737,27,20000,-89
2025-06-05 18:20:08,18.15,16.75,17.20,99.90,1059032,27,20449,-88
2025-06-05 18:20:39,17.67,16.58,17.10,99.90,1061856,27,20092,-88
2025-06-05 18:21:16,17.58,16.48,17.00,99.90,1075379,27,20036,-89
2025-06-05 18:21:50,17.33,16.23,17.00,99.90,1066642,27,21029,-88
2025-06-05 18:23:30,18.52,17.23,17.10,99.90,1067511,27,20017,-89
2025-06-05 18:24:03,17.23,16.13,17.10,99.90,1073002,27,20718,-89
2025-06-05 18:24:56,17.33,16.23,17.10,99.90,1064341,27,20023,-90
2025-06-05 18:25:46,17.75,16.65,17.10,99.90,1065995,27,20004,-87
2025-06-05 18:26:38,17.83,16.73,17.10,99.90,1071396,27,20551,-89
2025-06-05 18:27:11,17.30,16.20,17.00,99.90,1071129,27,20436,-89
2025-06-05 18:27:42,17.58,16.48,17.10,99.90,1070593,27,20009,-89
2025-06-05 18:28:13,17.50,16.40,17.10,99.90,1065499,27,20011,-89
2025-06-05 18:28:44,17.50,16.40,17.00,99.90,1073962,27,20013,-87
2025-06-05 18:29:19,17.38,16.27,17.00,99.90,1076250,27,20010,-89
2025-06-05 18:29:50,17.95,16.55,17.00,99.90,1082049,27,20700,-87
2025-06-05 18:30:29,18.58,16.75,17.00,99.90,1084744,27,19994,-84
2025-06-05 18:31:00,17.60,16.50,17.00,99.90,1083031,27,20003,-87
2025-06-05 18:31:32,18.75,17.50,17.00,99.90,1083864,27,20014,-89
2025-06-05 18:32:09,17.25,16.15,16.90,99.90,1086321,27,20002,-88
2025-06-05 18:32:40,17.63,16.52,16.90,99.90,1096812,26,20002,-90
2025-06-05 18:33:13,17.83,16.63,16.90,99.90,1115998,26,20007,-87
2025-06-05 18:33:44,17.48,16.38,16.90,99.90,1102932,26,20027,-88
2025-06-05 18:34:19,17.45,16.25,16.90,99.90,1100955,26,20013,-86
2025-06-05 18:35:41,18.13,16.92,16.80,99.90,1099870,26,20008,-89
2025-06-05 18:36:14,17.63,16.48,16.80,99.90,1107616,26,19996,-86
2025-06-05 18:36:44,17.85,16.73,16.80,99.90,1108175,26,20000,-87
2025-06-05 18:37:16,18.00,16.80,16.80,99.90,1111835,26,20052,-84
2025-06-05 18:37:47,18.08,16.88,16.80,99.90,1107409,26,20378,-89
2025-06-05 18:38:33,17.95,16.77,16.70,99.90,1101773,26,20097,-90
2025-06-05 18:39:05,17.10,16.00,16.80,99.90,1107343,26,20553,-88
2025-06-05 18:39:36,18.00,16.80,16.70,99.90,1103377,26,20001,-89
2025-06-05 18:40:11,17.60,16.50,16.70,99.90,1116386,26,20008,-90
2025-06-05 18:41:00,18.00,16.90,16.70,99.90,1110547,26,20026,-87
2025-06-05 18:41:54,17.70,16.60,16.70,99.90,1100973,26,20008,-88
2025-06-05 18:43:07,18.15,16.95,16.70,99.90,1104491,26,20012,-87
2025-06-05 18:43:37,18.08,16.92,16.70,99.90,1112635,26,19993,-89
2025-06-05 18:44:17,17.80,16.70,16.70,99.90,1111662,26,20438,-88
2025-06-05 18:44:49,18.05,16.90,16.60,99.90,1110593,26,20000,-88
2025-06-05 18:45:21,18.10,16.95,16.60,99.90,1112288,26,20465,-87
2025-06-05 18:46:12,17.77,16.67,16.60,99.90,1108480,26,20070,-90
2025-06-05 18:46:53,19.08,17.88,16.60,99.90,1104914,26,20431,-88
2025-06-05 18:47:25,16.50,16.50,16.50,99.90,1106489,26,20004,-88
2025-06-05 18:47:56,18.60,17.40,16.60,99.90,1095701,26,19938,-89
2025-06-05 18:48:28,18.38,17.17,16.50,99.90,1101908,26,20066,-89
2025-06-05 18:49:00,18.80,17.60,16.50,99.90,1100917,26,20417,-90
2025-06-05 18:49:35,18.85,17.65,16.50,99.90,1094087,27,20005,-89
2025-06-05 18:50:06,18.65,17.45,16.50,99.90,1087878,27,19999,-89
2025-06-05 18:50:39,18.58,17.38,16.50,99.90,1092590,26,20017,-86
2025-06-05 18:51:11,18.90,17.70,16.50,99.90,1100310,26,20037,-88
2025-06-05 18:51:42,18.90,17.70,16.50,99.90,1093724,26,20434,-82
2025-06-05 18:52:14,19.00,17.80,16.60,99.90,1108806,26,20364,-89
2025-06-05 18:52:48,19.05,17.85,16.50,99.90,1107862,26,20000,-90
2025-06-05 18:53:24,19.00,17.80,16.50,99.90,1109935,26,20601,-88
2025-06-05 18:53:55,18.70,17.50,16.50,99.90,1113425,26,20008,-91
2025-06-05 18:54:26,19.17,17.98,16.50,99.90,1107098,26,20004,-92
2025-06-05 18:54:58,18.73,17.52,16.50,99.90,1111712,26,19999,-88
2025-06-05 18:55:29,19.38,17.90,16.50,99.90,1109138,26,20389,-89
2025-06-05 18:55:59,19.27,18.08,16.50,99.90,1114282,26,20010,-86
2025-06-05 18:56:31,19.10,17.90,16.40,99.90,1115421,26,20019,-88
2025-06-05 18:57:02,19.20,18.00,16.40,99.90,1104276,26,20029,-87
2025-06-05 18:57:34,19.50,18.20,16.50,99.90,1103335,26,20015,-89
2025-06-05 18:58:06,19.58,18.27,16.50,99.90,1106831,26,20008,-87
2025-06-05 18:58:38,19.00,17.80,16.50,99.90,1102103,26,20481,-87
2025-06-05 18:59:10,19.30,18.00,16.50,99.90,1115054,26,20052,-87
2025-06-05 18:59:42,19.55,18.25,16.50,99.90,1114748,26,20015,-88
2025-06-05 19:00:13,19.20,17.98,16.40,99.90,1112283,26,20082,-89
2025-06-05 19:00:56,19.58,18.27,16.50,99.90,1109634,26,20524,-89
2025-06-05 19:01:28,19.65,18.35,16.40,99.90,1114656,26,20480,-88
2025-06-05 19:01:58,19.60,18.30,16.40,99.90,1115526,26,20529,-86
2025-06-05 19:02:30,19.23,17.92,16.40,99.90,1115624,26,20267,-90
2025-06-05 19:03:01,19.10,17.90,16.40,99.90,1112096,26,20011,-89
2025-06-05 19:03:33,18.88,17.67,16.40,99.90,1115253,26,20040,-89
2025-06-05 19:04:05,19.10,17.80,16.40,99.90,1112125,26,19999,-89
2025-06-05 19:04:35,19.40,18.10,16.40,99.90,1115264,26,20336,-88
2025-06-05 19:05:08,18.70,17.50,16.40,99.90,1115040,26,20003,-90
2025-06-05 19:05:44,18.25,17.15,16.40,99.90,1113928,26,20488,-89
2025-06-05 19:06:20,19.33,18.02,16.40,99.90,1112396,26,20401,-89
2025-06-05 19:06:53,19.30,18.05,16.40,99.90,1115047,26,20099,-88
2025-06-05 19:07:24,19.55,18.25,16.40,99.90,1107284,26,20072,-90
2025-06-05 19:07:55,18.75,17.55,16.40,99.90,1114927,26,20098,-89
2025-06-05 19:08:28,19.45,18.15,16.40,99.90,1115526,26,20547,-91
2025-06-05 19:08:59,19.23,18.00,16.30,99.90,1115016,26,20015,-90
2025-06-05 19:09:57,20.27,18.65,16.30,99.90,1110387,26,20032,-89
2025-06-05 19:10:30,19.38,18.13,16.30,99.90,1094554,26,20734,-87
2025-06-05 19:11:33,19.33,18.13,16.30,99.90,1105524,26,20008,-89
2025-06-05 19:12:04,20.27,18.98,16.30,99.90,1102148,26,20065,-89
2025-06-05 19:12:35,19.83,18.52,16.30,99.90,1107882,26,20391,-89
2025-06-05 19:13:10,20.20,18.90,16.30,99.90,1105039,26,20326,-89
2025-06-05 19:13:49,20.17,18.85,16.30,99.90,1097957,26,20323,-89
2025-06-05 19:14:23,20.13,18.83,16.20,99.90,1106407,26,20000,-89
2025-06-05 19:14:55,20.15,18.70,16.20,99.90,1115212,26,20021,-88
2025-06-05 19:16:18,20.35,19.05,16.20,99.90,1115737,26,19995,-90
2025-06-05 19:16:50,20.10,18.80,16.30,99.90,1088284,27,20010,-90
2025-06-05 19:17:22,20.40,19.08,16.20,99.90,1103481,26,20022,-89
2025-06-05 19:17:54,20.05,18.75,16.20,99.90,1111857,26,19992,-89
2025-06-05 19:18:40,21.17,19.77,16.20,99.90,1110508,26,20006,-90
2025-06-05 19:19:22,20.90,19.50,16.20,99.90,1108888,26,20014,-89
2025-06-05 19:19:54,21.42,20.02,16.20,99.90,1109914,26,20014,-87
2025-06-05 19:20:26,21.55,20.08,16.20,99.90,1109246,26,20320,-91
2025-06-05 19:20:58,20.67,19.27,16.10,99.90,1107140,26,20065,-89
2025-06-05 19:22:21,20.50,19.20,16.10,99.90,1108391,26,20073,-88
2025-06-05 19:22:53,20.80,19.48,16.10,99.90,1102393,26,20004,-88
2025-06-05 19:23:24,20.35,19.05,16.10,99.90,1092958,27,20005,-88
2025-06-05 19:23:56,21.23,19.83,16.10,99.90,1089282,26,20002,-89
2025-06-05 19:24:29,20.92,19.52,16.10,99.90,1095160,26,20001,-90
2025-06-05 19:25:01,21.58,20.17,16.10,99.90,1097318,26,20007,-85
2025-06-05 19:25:32,21.55,20.13,16.10,99.90,1103871,26,20009,-87
2025-06-05 19:26:03,21.20,19.80,16.10,99.90,1102651,26,19997,-89
2025-06-05 19:26:35,20.20,18.90,16.10,99.90,1102467,26,20015,-86
2025-06-05 19:27:05,20.45,19.13,16.00,99.90,1108102,26,20074,-88
2025-06-05 19:27:56,20.80,19.40,16.00,99.90,1104378,26,20005,-89
2025-06-05 19:28:34,20.77,19.38,15.90,99.90,1113819,26,19996,-90
2025-06-05 19:29:11,21.10,19.70,15.90,99.90,1107074,26,20776,-89
2025-06-05 19:29:42,21.20,19.80,15.90,99.90,1109899,26,20015,-89
2025-06-05 19:30:14,21.00,19.60,15.90,99.90,1107085,26,20018,-87
2025-06-05 19:31:32,21.02,19.63,15.80,99.90,1111859,26,20434,-90
2025-06-05 19:32:10,20.90,19.60,15.90,99.90,1094412,26,20014,-88
2025-06-05 19:32:41,21.20,19.80,15.90,99.90,1117417,26,19995,-86
2025-06-05 19:33:18,21.30,19.90,15.90,99.90,1113199,26,20076,-87
2025-06-05 19:33:51,21.63,20.23,15.90,99.90,1104126,26,20005,-88
2025-06-05 19:34:23,21.85,20.42,15.80,99.90,1104729,26,20068,-90
2025-06-05 19:34:55,21.48,20.08,15.80,99.90,1104552,26,20046,-89
2025-06-05 19:35:26,22.40,20.83,15.80,99.90,1105895,26,20000,-90
2025-06-05 19:35:59,22.63,21.13,15.80,99.90,1112471,26,20020,-89
2025-06-05 19:36:35,22.05,20.58,15.80,99.90,1110774,26,19996,-88
2025-06-05 19:37:07,22.77,21.27,15.80,99.90,1112314,26,19999,-90
2025-06-05 19:37:37,22.45,20.95,15.80,99.90,1115327,26,20291,-90
2025-06-05 19:38:09,22.92,21.33,15.80,99.90,1114957,26,20042,-87
2025-06-05 19:38:42,22.55,21.05,15.80,99.90,1115236,26,20004,-90
2025-06-05 19:39:55,22.00,20.60,15.80,99.90,1105402,26,20403,-90
2025-06-05 19:40:26,23.70,22.00,15.80,99.90,1101411,26,19995,-90
2025-06-05 19:41:04,22.60,21.10,15.80,99.90,1115184,26,20000,-89
2025-06-05 19:41:42,22.70,21.20,15.80,99.90,1111949,26,19996,-90
2025-06-05 19:42:17,22.83,21.33,15.70,99.90,1111539,26,20003,-90
2025-06-05 19:42:48,23.05,21.55,15.70,99.90,1109739,26,20004,-89
2025-06-05 19:43:21,23.02,21.52,15.70,99.90,1115111,26,20007,-90
2025-06-05 19:43:53,22.73,21.13,15.70,99.90,1109924,26,20025,-88
2025-06-05 19:44:24,22.50,21.00,15.70,99.90,1113694,26,20019,-90
2025-06-05 19:44:56,22.67,21.17,15.70,99.90,1111027,26,19995,-90
2025-06-05 19:46:30,22.70,21.20,15.70,99.90,1104557,26,19996,-90
2025-06-05 19:47:11,23.85,22.25,15.70,99.90,1081777,27,20014,-88
2025-06-05 19:47:44,24.00,22.30,15.70,99.90,1087053,27,20002,-90
2025-06-05 19:49:24,23.75,22.15,15.70,99.90,1107235,26,20011,-90
2025-06-05 19:49:55,23.80,22.20,15.60,99.90,1106624,26,20000,-91
2025-06-05 19:50:29,23.60,22.00,15.60,99.90,1107440,26,20015,-88
2025-06-05 19:51:04,23.98,22.38,15.60,99.90,1112921,26,19999,-91
2025-06-05 19:51:38,23.48,21.95,15.60,99.90,1102456,26,20000,-91
2025-06-05 19:52:14,23.90,22.30,15.60,99.90,1107416,26,20000,-91
2025-06-05 19:52:46,23.67,22.13,15.60,99.90,1097652,26,20075,-89
2025-06-05 19:53:21,23.65,22.05,15.60,99.90,1095384,26,20016,-90
2025-06-05 19:53:52,24.63,22.83,15.60,99.90,1098440,26,20005,-90
2025-06-05 19:54:25,23.73,22.20,15.60,99.90,1099540,26,20005,-88
2025-06-05 19:54:56,24.20,22.60,15.50,99.90,1110815,26,20054,-89
2025-06-05 19:55:27,24.10,22.50,15.60,99.90,1107708,26,20016,-90
2025-06-05 19:56:01,24.33,22.73,15.50,99.90,1107830,26,20439,-88
2025-06-05 19:56:34,24.02,22.42,15.50,99.90,1106434,26,20019,-90
2025-06-05 19:57:06,24.45,22.85,15.50,99.90,1092291,27,20005,-91
2025-06-05 19:57:38,23.98,22.38,15.50,99.90,1091074,26,20471,-89
2025-06-05 19:58:11,24.92,23.23,15.50,99.90,1094711,26,20052,-90
2025-06-05 19:58:47,23.65,22.15,15.50,99.90,1101323,26,20053,-89
2025-06-05 19:59:19,24.30,22.70,15.50,99.90,1101462,26,20004,-90
2025-06-05 19:59:51,24.48,22.88,15.50,99.90,1096734,26,20009,-89
2025-06-05 20:00:23,25.70,23.90,15.50,99.90,1098165,26,20001,-89
2025-06-05 20:01:41,25.27,23.58,15.50,99.90,1092415,26,20723,-88
2025-06-05 20:02:13,27.90,25.42,15.50,99.90,1093620,26,19998,-89
2025-06-05 20:02:44,26.50,24.40,15.50,99.90,1111934,26,20016,-88
2025-06-05 20:03:19,25.60,23.90,15.50,99.90,1103039,26,20548,-87
2025-06-05 20:03:52,25.58,23.88,15.50,99.90,1096632,26,20044,-89
2025-06-05 20:04:25,26.02,24.23,15.50,99.90,1098905,26,19993,-88
2025-06-05 20:04:56,26.45,24.65,15.50,99.90,1100038,26,20440,-89
2025-06-05 20:05:31,26.35,24.55,15.50,99.90,1107134,26,20875,-90
2025-06-05 20:06:04,27.80,25.90,15.50,99.90,1113884,26,20080,-88
2025-06-05 20:06:35,26.95,25.15,15.50,99.90,1112469,26,20006,-90
2025-06-05 20:07:09,25.48,23.77,15.40,99.90,1112529,26,20006,-91
2025-06-05 20:07:40,26.60,24.80,15.50,99.90,1115333,26,20136,-90
2025-06-05 20:08:12,26.10,24.27,15.50,99.90,1115122,26,20011,-90
2025-06-05 20:08:44,26.23,24.42,15.40,99.90,1109719,26,20480,-89
2025-06-05 20:09:14,26.42,24.63,15.40,99.90,1112180,26,20068,-90
2025-06-05 20:09:45,25.52,23.83,15.40,99.90,1112673,26,20072,-91
2025-06-05 20:10:18,26.45,24.65,15.40,99.90,1113303,26,20007,-90
2025-06-05 20:11:43,26.15,24.35,15.40,99.90,1107963,26,20000,-89
2025-06-05 20:12:15,26.20,24.40,15.40,99.90,1111679,26,20007,-90
2025-06-05 20:12:46,26.38,24.58,15.40,99.90,1108887,26,20517,-89
2025-06-05 20:13:18,27.98,25.83,15.40,99.90,1112109,26,20008,-89
2025-06-05 20:14:23,26.00,24.25,15.40,99.90,1104301,26,20309,-90
2025-06-05 20:14:54,27.25,25.45,15.30,99.90,1102617,26,19996,-89
2025-06-05 20:15:26,27.35,25.45,15.30,99.90,1103734,26,20015,-87
2025-06-05 20:15:57,26.58,24.77,15.30,99.90,1114127,26,21047,-89
2025-06-05 20:16:38,27.60,25.70,15.30,99.90,1106647,26,20320,-85
2025-06-05 20:17:11,27.52,25.63,15.30,99.90,1111220,26,20062,-89
2025-06-05 20:17:42,27.20,25.30,15.30,99.90,1114426,26,20657,-90
2025-06-05 20:18:14,27.50,25.60,15.30,99.90,1107527,26,20008,-89
2025-06-05 20:18:46,27.50,25.60,15.30,99.90,1108897,26,19996,-87
2025-06-05 20:19:17,27.27,25.38,15.30,99.90,1114181,26,20003,-90
2025-06-05 20:19:48,27.20,25.30,15.30,99.90,1098086,26,20001,-90
2025-06-05 20:20:19,26.27,24.52,15.30,99.90,1107582,26,20000,-90
2025-06-05 20:20:53,27.48,25.60,15.30,99.90,1112547,26,20003,-89
2025-06-05 20:21:23,26.48,24.67,15.30,99.90,1107895,26,20370,-89
2025-06-05 20:21:54,26.80,25.00,15.30,99.90,1108419,26,20050,-88
2025-06-05 20:22:25,25.85,24.05,15.30,99.90,1106726,26,20522,-88
2025-06-05 20:22:56,26.33,24.52,15.30,99.90,1101391,26,20001,-86
2025-06-05 20:23:27,25.40,23.80,15.30,99.90,1107055,26,20000,-88
2025-06-05 20:23:58,25.73,24.02,15.30,99.90,1103127,26,20011,-89
2025-06-05 20:24:30,25.73,24.02,15.30,99.90,1104901,26,20100,-86
2025-06-05 20:25:02,25.77,24.08,15.30,99.90,1100728,26,20431,-89
2025-06-05 20:25:35,25.60,23.90,15.30,99.90,1093033,26,20005,-90
2025-06-05 20:26:07,26.15,24.35,15.30,99.90,1089070,27,20100,-87
2025-06-05 20:26:39,26.48,24.67,15.30,99.90,1091078,26,20010,-87
2025-06-05 20:27:59,25.33,23.63,15.30,99.90,1103089,26,20436,-88
2025-06-05 20:28:30,24.65,23.05,15.20,99.90,1100073,26,20462,-88
2025-06-05 20:29:02,25.27,23.58,15.30,99.90,1107500,26,20033,-88
2025-06-05 20:29:33,24.70,23.10,15.20,99.90,1101717,26,20139,-88
2025-06-05 20:30:04,25.27,23.58,15.20,99.90,1089451,26,20013,-87
2025-06-05 20:31:43,26.42,24.63,15.20,99.90,1077617,27,20014,-88
2025-06-05 20:32:14,25.73,24.02,15.20,99.90,1074158,27,20004,-88
2025-06-05 20:32:45,26.20,24.40,15.20,99.90,1079283,27,20391,-86
2025-06-05 20:33:19,26.25,24.45,15.20,99.90,1076265,27,19999,-89
2025-06-05 20:33:50,25.88,24.17,15.20,99.90,1076504,27,20044,-88
2025-06-05 20:34:23,25.80,24.10,15.20,99.90,1085781,27,20453,-90
2025-06-05 20:34:54,25.77,24.08,15.20,99.90,1087819,26,19995,-90
2025-06-05 20:35:25,26.02,24.25,15.20,99.90,1080155,27,20401,-88
2025-06-05 20:35:57,26.17,24.38,15.20,99.90,1081880,27,19999,-91
2025-06-05 20:36:28,25.75,24.05,15.20,99.90,1079508,27,19999,-90
2025-06-05 20:38:22,27.00,25.20,15.20,99.90,1087194,27,20513,-87
2025-06-05 20:38:46,27.23,25.42,15.20,99.90,1086748,26,20001,-91
2025-06-05 20:39:18,26.38,24.58,15.20,99.90,1084088,27,20006,-88
2025-06-05 20:39:56,26.55,24.75,15.20,99.90,1085896,27,20459,-89
2025-06-05 20:41:38,26.90,25.10,15.20,99.90,1078005,27,20025,-88
2025-06-05 20:42:11,27.17,25.30,15.20,99.90,1080982,27,20474,-87
2025-06-05 20:42:44,26.73,24.92,15.10,99.90,1090730,26,20611,-89
2025-06-05 20:43:19,26.75,24.95,15.10,99.90,1091060,27,20045,-89
2025-06-05 20:44:10,27.52,25.63,15.10,99.90,1091187,27,19997,-89
2025-06-05 20:44:46,27.80,25.90,15.10,99.90,1088115,27,20005,-88
2025-06-05 20:45:17,27.98,26.08,15.10,99.90,1089288,27,20049,-87
2025-06-05 20:45:48,26.95,25.15,15.10,99.90,1092714,27,20006,-90
2025-06-05 20:46:25,27.40,25.50,15.10,99.90,1093210,27,20002,-88
2025-06-05 20:46:55,27.75,25.95,15.10,99.90,1093370,27,20013,-90
2025-06-05 20:47:26,29.00,27.00,15.00,99.90,1088980,27,20005,-88
2025-06-05 20:47:58,29.17,27.17,15.00,99.90,1088405,27,20002,-87
2025-06-05 20:48:28,28.60,26.60,15.10,99.90,1090424,27,20002,-91
2025-06-05 20:49:00,30.60,28.40,15.00,99.90,1091566,26,20002,-87
2025-06-05 20:49:32,29.73,27.70,15.00,99.90,1092999,27,20002,-89
2025-06-05 20:50:05,30.25,28.23,15.00,99.90,1092358,27,20436,-89
2025-06-05 20:50:39,30.27,28.08,15.00,99.90,1090378,27,20002,-90
2025-06-05 20:51:14,30.73,28.63,15.00,99.90,1083694,27,20140,-89
2025-06-05 20:51:45,31.25,29.05,15.00,99.90,1085728,27,20042,-88
2025-06-05 20:52:15,31.00,28.90,15.00,99.90,1086760,27,20313,-90
2025-06-05 20:52:47,30.92,28.65,15.00,99.90,1081213,27,20002,-90
2025-06-05 20:53:19,31.00,28.92,14.90,99.90,1086346,27,20076,-90
2025-06-05 20:53:50,30.75,28.65,14.90,99.90,1077164,27,20018,-89
2025-06-05 20:54:21,31.30,29.10,14.90,99.90,1076755,27,20526,-91
2025-06-05 20:54:54,32.00,29.80,14.90,99.90,1082401,27,20254,-86
2025-06-05 20:55:25,32.10,29.70,14.90,99.90,1083360,27,20003,-89
2025-06-05 20:55:56,31.52,29.33,14.90,99.90,1092697,27,20002,-89
2025-06-05 20:56:26,31.58,29.38,14.90,99.90,1092104,27,20006,-88
2025-06-05 20:56:57,31.45,29.25,14.90,99.90,1092036,27,20038,-89
2025-06-05 20:58:34,31.60,29.40,14.90,99.90,1090455,27,20388,-89
2025-06-05 20:59:05,32.63,30.33,14.90,99.90,1060627,27,20008,-89
2025-06-05 20:59:35,32.55,30.25,14.90,99.90,1088541,27,20075,-87
2025-06-05 21:00:06,31.80,29.52,14.80,99.90,1093352,27,19994,-88
2025-06-05 21:01:31,31.92,29.55,14.80,99.90,1087514,27,20005,-86
2025-06-05 21:02:02,31.83,29.60,14.90,99.90,1076025,27,20013,-89
2025-06-05 21:02:33,32.90,30.48,14.80,99.90,1080391,27,19999,-88
2025-06-05 21:03:04,32.70,30.30,14.80,99.90,1076582,27,20027,-89
2025-06-05 21:03:34,32.88,30.55,14.70,99.90,1073870,27,20377,-87
2025-06-05 21:04:05,32.63,30.23,14.70,99.90,1081139,27,20015,-89
2025-06-05 21:04:36,33.65,31.15,14.80,99.90,1088038,27,20065,-86
2025-06-05 21:05:06,32.88,30.48,14.70,99.90,1093007,27,20012,-87
2025-06-05 21:05:37,33.72,31.33,14.70,99.90,1085942,27,20010,-89
2025-06-05 21:06:08,33.25,30.85,14.70,99.90,1084666,27,20072,-88
2025-06-05 21:06:38,32.75,30.35,14.70,99.90,1083027,27,20126,-92
2025-06-05 21:07:09,32.78,30.48,14.70,99.90,1080172,27,20003,-90
2025-06-05 21:07:40,33.17,30.77,14.70,99.90,1089511,27,20013,-85
2025-06-05 21:08:11,33.30,30.90,14.70,99.90,1092899,27,20039,-89
2025-06-05 21:08:44,33.45,31.05,14.70,99.90,1091879,27,20041,-86
2025-06-05 21:10:42,33.60,31.10,14.70,99.90,1080434,27,20007,-89
2025-06-05 21:11:13,34.45,31.95,14.70,99.90,1074954,27,19998,-87
2025-06-05 21:11:44,33.55,31.15,14.70,99.90,1076278,27,20053,-89
2025-06-05 21:12:14,33.50,31.10,14.70,99.90,1078415,27,20030,-84
2025-06-05 21:12:45,34.13,31.70,14.70,99.90,1076794,27,20018,-87
2025-06-05 21:13:16,34.30,31.80,14.70,99.90,1082985,27,19998,-89
2025-06-05 21:13:47,34.70,32.20,14.70,99.90,1083742,27,20564,-89
2025-06-05 21:14:17,33.75,31.35,14.70,99.90,1078535,27,20018,-90
2025-06-05 21:14:48,34.17,31.70,14.70,99.90,1081112,27,20021,-88
2025-06-05 21:15:37,34.25,31.75,14.70,99.90,1078349,27,20026,-91
2025-06-05 21:16:08,34.55,32.05,14.60,99.90,1084335,27,20256,-86
2025-06-05 21:16:39,35.10,32.60,14.70,99.90,1084753,27,20042,-88
2025-06-05 21:17:09,34.90,31.95,14.70,99.90,1084219,27,20010,-86
2025-06-05 21:17:40,35.15,32.45,14.70,99.90,1086192,27,20016,-88
2025-06-05 21:19:12,35.10,32.60,14.70,99.90,1083549,27,20010,-86
2025-06-05 21:19:42,35.53,32.80,14.70,99.90,1072029,27,20007,-88
2025-06-05 21:20:13,35.13,32.53,14.70,99.90,1078698,27,20003,-89
2025-06-05 21:20:47,34.47,31.98,14.60,99.90,1076577,27,20011,-87
2025-06-05 21:22:26,35.38,32.78,14.60,99.90,1077373,27,20011,-89
2025-06-05 21:22:56,34.50,31.90,14.60,99.90,1071597,27,20739,-89
2025-06-05 21:23:30,35.70,33.17,14.60,99.90,1086805,27,20013,-88
2025-06-05 21:24:01,34.75,32.15,14.60,99.90,1083515,27,20002,-89
2025-06-05 21:25:20,35.03,32.53,14.60,99.90,1083310,27,20682,-87
2025-06-05 21:25:51,34.90,32.40,14.60,99.90,1081420,27,20006,-89
2025-06-05 21:26:22,34.30,31.70,14.60,99.90,1086153,27,20032,-86
2025-06-05 21:26:52,34.50,31.90,14.60,99.90,1084108,27,20034,-88
2025-06-05 21:27:23,34.53,31.92,14.60,99.90,1083202,27,20401,-87
2025-06-05 21:27:54,34.13,31.52,14.60,99.90,1085541,27,20017,-87
2025-06-05 21:28:25,34.60,31.80,14.60,99.90,1087243,27,20002,-86
2025-06-05 21:28:56,34.22,31.63,14.60,99.90,1087108,27,19994,-88
2025-06-05 21:29:26,34.55,31.95,14.60,99.90,1087207,27,19998,-84
2025-06-05 21:29:57,35.17,32.47,14.50,99.90,1083605,27,20400,-88
2025-06-05 21:30:27,34.28,31.67,14.60,99.90,1083463,27,20038,-86
2025-06-05 21:30:58,34.63,32.03,14.60,99.90,1078685,27,20027,-87
2025-06-05 21:31:29,35.10,32.50,14.60,99.90,1077977,27,20062,-86
2025-06-05 21:32:08,34.33,31.73,14.60,99.90,1078869,27,20399,-88
2025-06-05 21:32:39,35.85,33.15,14.60,99.90,1081824,27,19999,-89
2025-06-05 21:33:10,34.28,31.67,14.60,99.90,1084935,27,20081,-86
2025-06-05 21:33:43,41.80,32.85,14.60,99.90,1087861,27,20003,-84
2025-06-05 21:34:14,35.03,32.42,14.60,99.90,1088874,27,20014,-88
2025-06-05 21:34:45,35.72,33.03,14.60,99.90,1094024,27,20009,-85
2025-06-05 21:35:15,35.45,32.75,14.60,99.90,1089277,27,19998,-90
2025-06-05 21:35:46,34.80,32.17,14.60,99.90,1085499,27,20441,-88
2025-06-05 21:36:17,35.08,32.38,14.60,99.90,1083154,27,19994,-87
2025-06-05 21:36:48,34.40,31.80,14.60,99.90,1091297,27,20109,-86
2025-06-05 21:37:19,35.22,32.53,14.60,99.90,1087638,27,20017,-87
2025-06-05 21:37:49,35.17,32.47,14.60,99.90,1092002,27,20076,-89
2025-06-05 21:38:20,35.58,32.95,14.60,99.90,1086320,27,20440,-82
2025-06-05 21:38:51,35.78,33.17,14.60,99.90,1080565,27,20027,-87
2025-06-05 21:39:21,35.83,33.15,14.60,99.90,1076034,27,21209,-88
2025-06-05 21:39:52,35.92,33.33,14.60,99.90,1083110,27,20029,-90
2025-06-05 21:40:23,35.53,32.88,14.60,99.90,1074913,27,20375,-86
2025-06-05 21:40:54,36.38,33.58,14.60,99.90,1088004,27,20002,-88
2025-06-05 21:41:24,35.85,33.15,14.60,99.90,1084364,27,20889,-87
2025-06-05 21:41:55,35.85,33.15,14.60,99.90,1086618,27,20069,-88
2025-06-05 21:42:26,36.45,33.75,14.60,99.90,1089088,27,20630,-86
2025-06-05 21:42:57,35.47,32.83,14.50,99.90,1088649,27,20029,-90
2025-06-05 21:43:28,36.10,33.40,14.50,99.90,1089787,27,20412,-88
2025-06-05 21:44:57,36.17,33.47,14.60,99.90,1072452,27,20000,-88
2025-06-05 21:45:28,35.30,32.65,14.60,99.90,1083753,27,19999,-88
2025-06-05 21:45:58,36.70,33.17,14.60,99.90,1087451,27,20049,-87
2025-06-05 21:46:29,35.60,32.90,14.60,99.90,1090326,27,20031,-87
2025-06-05 21:47:00,36.22,33.53,14.50,99.90,1085091,27,19994,-87
2025-06-05 21:47:48,36.50,33.80,14.50,99.90,1088268,27,19995,-86
2025-06-05 21:48:19,35.80,33.20,14.50,99.90,1101368,26,20003,-87
2025-06-05 21:48:50,36.33,33.63,14.50,99.90,1102048,26,20015,-86
2025-06-05 21:49:20,35.60,33.00,14.50,99.90,1096538,26,20002,-84
2025-06-05 21:49:51,35.47,32.88,14.50,99.90,1087435,27,20002,-88
2025-06-05 21:50:30,35.72,33.13,14.50,99.90,1085545,27,20800,-85
2025-06-05 21:51:01,34.92,32.33,14.60,99.90,1100531,26,20001,-89
2025-06-05 21:51:32,35.28,32.67,14.50,99.90,1107988,26,20084,-89
2025-06-05 21:53:03,35.08,32.58,14.60,99.90,1104371,26,20465,-88
2025-06-05 21:53:36,34.63,32.05,14.60,99.90,1106855,26,20432,-86
2025-06-05 21:54:07,34.80,32.30,14.60,99.90,1103693,26,20008,-89
2025-06-05 21:54:38,34.00,31.50,14.60,99.90,1106402,26,20643,-85
2025-06-05 21:55:08,35.83,33.00,14.60,99.90,1099775,26,20122,-88
2025-06-05 21:55:40,35.67,32.97,14.60,99.90,1107196,26,20061,-86
2025-06-05 21:56:11,35.28,32.67,14.60,99.90,1111703,26,20052,-90
2025-06-05 21:56:42,34.90,32.30,14.60,99.90,1110589,26,20450,-86
2025-06-05 21:57:13,35.00,32.40,14.60,99.90,1106643,26,19992,-86
2025-06-05 21:57:43,34.45,31.95,14.60,99.90,1103934,26,20029,-87
2025-06-05 21:58:14,34.53,31.77,14.60,99.90,1109070,26,20362,-84
2025-06-05 21:58:45,34.05,31.65,14.60,99.90,1112182,26,20060,-89
2025-06-05 21:59:15,33.60,31.20,14.60,99.90,1108565,26,20000,-87
2025-06-05 21:59:46,33.58,31.17,14.60,99.90,1106610,26,20032,-88
2025-06-05 22:00:17,32.40,30.10,14.60,99.90,1108500,26,20042,-86
2025-06-05 22:00:47,33.47,31.17,14.60,99.90,1112662,26,20007,-87
2025-06-05 22:01:18,33.20,30.80,14.60,99.90,1097209,26,20001,-85
2025-06-05 22:01:49,33.30,30.90,14.60,99.90,1099311,26,20011,-87
2025-06-05 22:02:19,32.83,30.42,14.60,99.90,1098212,26,20072,-87
2025-06-05 22:02:50,32.28,29.77,14.60,99.90,1100682,26,19997,-87
2025-06-05 22:03:21,32.20,29.90,14.60,99.90,1108907,26,20475,-87
2025-06-05 22:04:09,32.90,30.48,14.60,99.90,1103792,26,20055,-87
2025-06-05 22:04:39,33.17,30.77,14.60,99.90,1109543,26,20029,-88
2025-06-05 22:05:10,32.05,29.75,14.60,99.90,1111819,26,20008,-89
2025-06-05 22:05:44,32.05,29.70,14.60,99.90,1112069,26,20000,-87
2025-06-05 22:06:15,32.15,29.83,14.60,99.90,1103897,26,20003,-88
2025-06-05 22:06:45,32.80,30.40,14.60,99.90,1110908,26,20080,-87
2025-06-05 22:08:11,31.98,29.67,14.60,99.90,1104526,26,20063,-86
2025-06-05 22:08:42,31.80,29.50,14.60,99.90,1094247,26,19997,-85
2025-06-05 22:09:12,31.42,29.20,14.60,99.90,1107248,26,20458,-89
2025-06-05 22:09:55,31.45,29.25,14.60,99.90,1108861,26,20490,-87
2025-06-05 22:11:33,30.95,28.75,14.50,99.90,1105394,26,20008,-88
2025-06-05 22:12:04,30.98,28.88,14.60,99.90,1106136,26,20052,-89
2025-06-05 22:12:34,30.08,27.98,14.60,99.90,1111980,26,20000,-87
2025-06-05 22:13:10,31.35,29.10,14.50,99.90,1104428,26,20004,-88
2025-06-05 22:13:41,31.80,29.60,14.50,99.90,1111805,26,19999,-89
2025-06-05 22:14:12,31.80,29.60,14.50,99.90,1106145,26,20011,-88
2025-06-05 22:14:42,31.27,29.08,14.50,99.90,1106529,26,20017,-87
2025-06-05 22:15:13,31.70,29.40,14.50,99.90,1109015,26,20007,-88
2025-06-05 22:15:44,31.35,29.15,14.50,99.90,1104562,26,20032,-86
2025-06-05 22:16:15,31.13,28.92,14.50,99.90,1102365,26,20015,-88
2025-06-05 22:16:49,30.80,28.60,14.50,99.90,1097669,26,20001,-89
2025-06-05 22:17:33,31.00,28.80,14.50,99.90,1105777,26,20012,-88
2025-06-05 22:18:07,31.25,29.05,14.50,99.90,1113834,26,20016,-89
2025-06-05 22:18:38,31.15,28.95,14.50,99.90,1119841,26,20420,-86
2025-06-05 22:19:08,32.05,29.73,14.50,99.90,1126928,26,19998,-88
2025-06-05 22:19:57,31.88,29.60,14.50,99.90,1116847,26,20427,-88
2025-06-05 22:20:59,31.65,29.25,14.40,99.90,1107009,26,20022,-88
2025-06-05 22:21:56,30.80,28.60,14.50,99.90,1106970,26,20050,-88
2025-06-05 22:22:29,31.20,28.90,14.40,99.90,1119168,26,20000,-88
2025-06-05 22:23:15,30.95,28.73,14.40,99.90,1121410,26,20521,-88
2025-06-05 22:23:45,31.38,29.17,14.40,99.90,1111924,26,19996,-85
2025-06-05 22:24:16,31.15,28.95,14.40,99.90,1106968,26,20003,-87
2025-06-05 22:24:47,31.88,29.58,14.40,99.90,1108888,26,20013,-88
2025-06-05 22:25:17,30.95,28.75,14.40,99.90,1109436,26,19999,-87
2025-06-05 22:25:48,32.13,29.83,14.40,99.90,1118841,26,19995,-88
2025-06-05 22:26:19,32.00,29.60,14.40,99.90,1126964,26,20038,-89
2025-06-05 22:26:50,31.38,29.08,14.40,99.90,1121473,26,19995,-87
2025-06-05 22:27:20,32.70,30.25,14.40,99.90,1115781,26,21065,-87
2025-06-05 22:28:20,31.98,29.67,14.40,99.90,1113902,26,20000,-87
2025-06-05 22:29:30,32.40,30.00,14.40,99.90,1119570,26,20705,-87
2025-06-05 22:30:01,33.38,30.98,14.40,99.90,1110526,26,20441,-87
2025-06-05 22:30:31,33.00,30.60,14.40,99.90,1119678,26,20947,-87
2025-06-05 22:31:02,32.33,30.02,14.40,99.90,1125008,26,20074,-87
2025-06-05 22:31:33,32.40,29.90,14.40,99.90,1118812,26,20002,-88
2025-06-05 22:32:06,34.10,30.50,14.40,99.90,1113970,26,20005,-87
2025-06-05 22:32:40,32.45,30.15,14.40,99.90,1119644,26,20021,-88
2025-06-05 22:33:19,31.73,29.42,14.40,99.90,1110069,26,20024,-85
2025-06-05 22:33:49,32.63,30.13,14.40,99.90,1108480,26,20741,-86
2025-06-05 22:34:20,32.05,29.75,14.40,99.90,1111890,26,20010,-87
2025-06-05 22:34:51,32.83,30.40,14.40,99.90,1105378,26,19996,-86
2025-06-05 22:35:21,32.20,29.90,14.40,99.90,1119133,26,20075,-88
2025-06-05 22:35:52,33.75,31.15,14.30,99.90,1110365,26,20000,-88
2025-06-05 22:36:43,32.80,30.40,14.30,99.90,1124169,26,20002,-87
2025-06-05 22:37:14,31.95,29.65,14.40,99.90,1117204,26,20006,-87
2025-06-05 22:37:44,32.95,30.35,14.30,99.90,1126914,26,20036,-89
2025-06-05 22:38:15,32.58,30.17,14.30,99.90,1123006,26,19998,-87
2025-06-05 22:38:46,32.92,30.52,14.40,99.90,1120017,26,19999,-87
2025-06-05 22:39:16,32.63,30.23,14.40,99.90,1122928,26,20446,-89
2025-06-05 22:39:50,32.53,30.13,14.40,99.90,1119261,26,19992,-87
2025-06-05 22:40:24,32.75,30.35,14.40,99.90,1119112,26,19995,-86
2025-06-05 22:40:54,32.55,30.25,14.40,99.90,1113911,26,20074,-87
2025-06-05 22:41:25,32.30,29.90,14.40,99.90,1117212,26,20433,-87
2025-06-05 22:41:56,32.95,30.55,14.40,99.90,1114092,26,20005,-88
2025-06-05 22:43:08,31.95,29.65,14.40,99.90,1125260,26,20063,-88
2025-06-05 22:43:39,32.03,29.73,14.40,99.90,1078519,27,20494,-88
2025-06-05 22:44:10,31.80,29.50,14.40,99.90,1068430,27,20016,-89
2025-06-05 22:44:40,31.15,28.95,14.40,99.90,1097029,26,20508,-87
2025-06-05 22:45:11,30.80,28.60,14.50,99.90,1108204,26,20351,-86
2025-06-05 22:45:41,30.45,28.25,14.40,99.90,1106364,26,20011,-85
2025-06-05 22:46:12,30.80,28.60,14.40,99.90,1110477,26,19996,-86
2025-06-05 22:46:43,30.73,28.52,14.40,99.90,1101696,26,20087,-85
2025-06-05 22:47:14,30.92,28.73,14.40,99.90,1110137,26,20007,-85
2025-06-05 22:47:44,30.75,28.55,14.40,99.90,1115278,26,20417,-84
2025-06-05 22:48:15,30.15,27.98,14.40,99.90,1125332,26,20005,-85
2025-06-05 22:48:46,31.02,28.73,14.40,99.90,1119576,26,20470,-86
2025-06-05 22:49:16,29.95,27.85,14.40,99.90,1120541,26,20602,-85
2025-06-05 22:49:47,29.45,27.35,14.40,99.90,1126137,26,20062,-87
2025-06-05 22:50:20,29.55,27.45,14.40,99.90,1126926,26,20008,-86
2025-06-05 22:50:51,29.92,27.83,14.40,99.90,1121562,26,20331,-87
2025-06-05 22:51:22,29.48,27.38,14.40,99.90,1122324,26,19999,-87
2025-06-05 22:51:53,28.90,26.90,14.40,99.90,1118701,26,20074,-86
2025-06-05 22:53:17,27.60,25.70,14.40,99.90,1118885,26,20013,-87
2025-06-05 22:53:51,27.10,25.30,14.50,99.90,1101416,26,20016,-86
2025-06-05 22:54:22,27.33,24.73,14.40,99.90,1111803,26,19995,-86
2025-06-05 22:55:00,26.95,25.00,14.50,99.90,1112366,26,20018,-87
2025-06-05 22:55:31,26.65,24.75,14.50,99.90,1119623,26,19995,-87
2025-06-05 22:56:02,26.02,24.23,14.50,99.90,1122781,26,20031,-88
2025-06-05 22:56:32,25.95,24.23,14.50,99.90,1122865,26,20465,-88
2025-06-05 22:57:03,25.70,24.00,14.50,99.90,1125658,26,20475,-86
2025-06-05 22:57:34,25.88,24.10,14.50,99.90,1124880,26,20018,-87
2025-06-05 22:58:05,25.45,23.75,14.50,99.90,1119592,26,20628,-86
2025-06-05 22:58:35,24.83,23.15,14.50,99.90,1115629,26,19999,-87
2025-06-05 22:59:06,25.33,23.52,14.50,99.90,1115166,26,20408,-87
2025-06-05 22:59:37,24.80,23.13,14.50,99.90,1118038,26,20011,-89
2025-06-05 23:00:08,24.20,22.60,14.50,99.90,1126337,26,20016,-88
2025-06-05 23:01:26,24.30,22.70,14.50,99.90,1114298,26,20622,-87
2025-06-05 23:01:57,24.33,22.40,14.50,99.90,1115138,26,20366,-88
2025-06-05 23:02:28,24.13,22.52,14.60,99.90,1118276,26,20039,-89
2025-06-05 23:02:58,23.85,22.25,14.60,99.90,1121624,26,20042,-88
2025-06-05 23:03:29,23.63,22.02,14.60,99.90,1121584,26,19999,-87
2025-06-05 23:05:28,24.25,22.45,14.60,99.90,1092822,26,20001,-87
2025-06-05 23:05:59,24.15,22.45,14.60,99.90,1090555,27,20821,-88
2025-06-05 23:06:30,22.95,21.40,14.60,99.90,1078030,27,19999,-87
2025-06-05 23:07:36,22.90,21.40,14.60,99.90,1084319,26,20033,-85
2025-06-05 23:08:07,22.77,21.27,14.70,99.90,1108723,26,20386,-88
2025-06-05 23:08:38,22.95,21.45,14.70,99.90,1127813,26,19990,-86
2025-06-05 23:09:09,23.08,21.58,14.60,99.90,1117447,26,20610,-88
2025-06-05 23:09:39,23.27,21.70,14.60,99.90,1125233,26,20972,-87
2025-06-05 23:10:10,23.10,21.60,14.60,99.90,1122933,26,20002,-87
2025-06-05 23:11:22,22.63,21.13,14.60,99.90,1121977,26,19994,-87
2025-06-05 23:11:56,24.00,21.95,14.60,99.90,1122222,26,20013,-87
2025-06-05 23:12:27,23.25,21.70,14.60,99.90,1121427,26,20021,-88
2025-06-05 23:12:57,22.75,21.25,14.60,99.90,1124048,26,20535,-86
2025-06-05 23:13:28,22.45,20.95,14.60,99.90,1122518,26,20019,-88
2025-06-05 23:13:59,22.90,21.40,14.60,99.90,1124119,26,20007,-85
2025-06-05 23:14:29,23.00,21.40,14.60,99.90,1121708,26,19999,-87
2025-06-05 23:15:00,23.40,21.60,14.60,99.90,1122379,26,20050,-86
2025-06-05 23:15:31,22.50,21.00,14.70,99.90,1112537,26,20493,-88
2025-06-05 23:16:01,22.50,21.00,14.70,99.90,1118451,26,20490,-87
2025-06-05 23:16:32,21.95,20.55,14.60,99.90,1114293,26,19996,-88
2025-06-05 23:17:36,22.63,21.13,14.70,99.90,1112734,26,19995,-87
2025-06-05 23:18:07,22.55,21.02,14.60,99.90,1111528,26,20012,-88
2025-06-05 23:18:38,22.70,21.20,14.70,99.90,1112460,26,20011,-87
2025-06-05 23:19:09,22.15,20.65,14.70,99.90,1117766,26,20007,-88
2025-06-05 23:19:39,24.38,22.20,14.60,99.90,1115518,26,20006,-87
2025-06-05 23:20:10,22.05,20.63,14.60,99.90,1115878,26,20011,-88
2025-06-05 23:20:46,22.23,20.73,14.70,99.90,1114456,26,20013,-88
2025-06-05 23:21:17,22.20,20.73,14.70,99.90,1115107,26,20466,-88
2025-06-05 23:21:48,22.33,20.83,14.70,99.90,1117736,26,20026,-88
2025-06-05 23:22:18,22.50,21.00,14.70,99.90,1117206,26,20388,-89
2025-06-05 23:22:49,22.67,21.17,14.70,99.90,1119687,26,20027,-89
2025-06-05 23:23:20,22.75,21.23,14.70,99.90,1113692,26,20003,-88
2025-06-05 23:23:51,22.38,20.88,14.80,99.90,1114453,26,20269,-88
2025-06-05 23:24:22,22.45,20.95,14.70,99.90,1111247,26,20438,-88
2025-06-05 23:24:52,22.65,21.15,14.80,99.90,1120859,26,20000,-89
2025-06-05 23:25:23,22.95,21.45,14.80,99.90,1111384,26,20000,-89
2025-06-05 23:25:54,22.45,20.95,14.80,99.90,1119497,26,20061,-88
2025-06-05 23:26:24,22.02,20.63,14.80,99.90,1111792,26,20454,-88
2025-06-05 23:26:55,22.30,20.80,14.80,99.90,1116356,26,20000,-89
2025-06-05 23:27:26,22.15,20.70,14.70,99.90,1116398,26,20045,-88
2025-06-05 23:27:56,22.08,20.58,14.80,99.90,1117667,26,20419,-85
2025-06-05 23:28:27,21.83,20.42,14.80,99.90,1115747,26,20006,-89
2025-06-05 23:28:58,22.13,20.63,14.80,99.90,1117553,26,20086,-88
2025-06-05 23:29:28,22.20,20.27,14.80,99.90,1117343,26,20014,-88
2025-06-05 23:29:59,21.75,20.25,14.80,99.90,1119366,26,20018,-88
2025-06-05 23:30:33,21.75,20.35,14.80,99.90,1114082,26,20443,-89
2025-06-05 23:31:03,22.20,20.70,14.80,99.90,1117140,26,20322,-89
2025-06-05 23:31:34,21.83,20.42,14.80,99.90,1116960,26,20329,-88
2025-06-05 23:32:04,24.95,22.65,14.80,99.90,1118885,26,20009,-88
2025-06-05 23:32:35,21.83,20.42,14.80,99.90,1116091,26,20453,-88
2025-06-05 23:33:07,21.63,20.23,14.80,99.90,1116402,26,19999,-88
2025-06-05 23:33:37,21.95,20.55,14.80,99.90,1105063,26,20522,-88
2025-06-05 23:34:08,22.17,20.70,14.80,99.90,1107826,26,20051,-87
2025-06-05 23:34:39,22.08,20.67,14.80,99.90,1115259,26,20190,-88
2025-06-05 23:35:10,21.65,20.25,14.80,99.90,1118356,26,20003,-88
2025-06-05 23:35:41,21.75,20.35,14.80,99.90,1116103,26,20311,-87
2025-06-05 23:36:35,22.10,20.60,14.80,99.90,1112713,26,20002,-86
2025-06-05 23:37:06,22.30,20.88,14.80,99.90,1110845,26,20011,-87
2025-06-05 23:37:36,22.50,21.00,14.80,99.90,1113622,26,20007,-88
2025-06-05 23:38:08,21.90,20.50,14.80,99.90,1119181,26,20377,-88
2025-06-05 23:38:38,21.92,20.52,14.90,99.90,1118709,26,20323,-89
2025-06-05 23:39:09,22.85,21.25,14.90,99.90,1114702,26,20007,-87
2025-06-05 23:39:40,21.95,20.55,14.90,99.90,1110708,26,20012,-87
2025-06-05 23:40:10,22.10,20.63,14.90,99.90,1116477,26,20050,-86
2025-06-05 23:40:41,22.20,20.70,14.90,99.90,1113812,26,20039,-88
2025-06-05 23:41:11,21.65,20.25,14.90,99.90,1116646,26,20003,-87
2025-06-05 23:41:42,22.92,21.00,14.80,99.90,1115047,26,20450,-87
2025-06-05 23:42:13,22.02,20.63,14.80,99.90,1110540,26,19999,-86
2025-06-05 23:42:44,21.45,20.05,14.80,99.90,1109603,26,20471,-88
2025-06-05 23:43:14,22.05,20.55,14.80,99.90,1110114,26,20065,-88
2025-06-05 23:43:45,22.48,20.88,14.80,99.90,1110205,26,20017,-87
2025-06-05 23:44:16,21.95,20.48,14.80,99.90,1113365,26,20003,-88
2025-06-05 23:44:46,21.60,20.20,14.80,99.90,1114947,26,20064,-88
2025-06-05 23:46:02,21.52,20.13,14.90,99.90,1113331,26,19999,-87
2025-06-05 23:46:33,22.60,21.10,14.80,99.90,1112451,26,20076,-89
2025-06-05 23:47:04,21.88,20.48,14.90,99.90,1117410,26,20071,-88
2025-06-05 23:47:34,22.42,20.92,14.80,99.90,1109617,26,20363,-88
2025-06-05 23:48:05,21.90,20.50,14.80,99.90,1118472,26,20000,-88
2025-06-05 23:48:39,22.13,20.63,14.80,99.90,1115242,26,20067,-88
2025-06-05 23:49:09,21.60,20.20,14.90,99.90,1118214,26,20450,-88
2025-06-05 23:49:40,21.67,20.27,14.80,99.90,1119267,26,20007,-88
2025-06-05 23:50:11,22.20,20.70,14.80,99.90,1110251,26,20000,-86
2025-06-05 23:50:41,22.08,20.58,14.90,99.90,1113413,26,19999,-88
2025-06-05 23:51:13,21.38,19.98,14.90,99.90,1111305,26,20015,-86
2025-06-05 23:51:43,22.20,20.70,14.80,99.90,1118605,26,20003,-87
2025-06-05 23:52:14,21.63,20.23,14.80,99.90,1110870,26,20544,-88
2025-06-05 23:52:44,21.83,20.42,14.80,99.90,1106059,26,20000,-87
2025-06-05 23:53:15,21.65,20.25,14.80,99.90,1108270,26,20364,-88
2025-06-05 23:53:46,21.63,20.23,14.80,99.90,1102385,26,20015,-87
2025-06-05 23:54:16,22.33,20.73,14.90,99.90,1109259,26,20011,-87
2025-06-05 23:54:47,21.75,20.35,14.90,99.90,1119108,26,20010,-87
2025-06-05 23:55:18,22.10,20.60,14.90,99.90,1114493,26,20000,-87
2025-06-05 23:55:49,21.60,20.20,14.90,99.90,1112933,26,20509,-87
2025-06-05 23:56:19,22.05,20.55,14.90,99.90,1113873,26,20471,-88
2025-06-05 23:56:50,23.05,21.45,14.90,99.90,1114837,26,20006,-88
2025-06-05 23:57:21,22.10,20.60,15.00,99.90,1114177,26,20007,-87
2025-06-05 23:58:55,22.35,20.85,14.90,99.90,1112098,26,19999,-88
2025-06-05 23:59:25,21.80,20.38,14.90,99.90,1098740,26,20011,-86
2025-06-05 23:59:56,21.75,20.35,15.00,99.90,1111704,26,20002,-87