2025-06-05 00:00:24,16.60,16.60,16.60,99.90,1126729,26,20137,-66
2025-06-05 00:00:54,16.60,16.60,16.60,99.90,1128798,26,19939,-67
2025-06-05 00:01:25,16.60,16.60,16.60,99.90,1126840,26,20206,-65
2025-06-05 00:01:55,16.60,16.60,16.60,99.90,1128786,26,20235,-65
2025-06-05 00:02:26,16.60,16.60,16.60,99.90,1127422,26,19942,-65
2025-06-05 00:02:56,16.60,16.60,16.60,99.90,1128344,26,19960,-66
2025-06-05 00:03:27,16.60,16.60,16.60,99.90,1118841,26,19938,-66
2025-06-05 00:03:58,16.60,16.60,16.60,99.90,1124135,26,19928,-66
2025-06-05 00:04:28,16.60,16.60,16.60,99.90,1125977,26,20652,-66
2025-06-05 00:04:59,16.60,16.60,16.60,99.90,1125292,26,19964,-66
2025-06-05 00:05:29,16.60,16.60,16.60,99.90,1123671,26,19935,-66
2025-06-05 00:06:00,16.60,16.60,16.60,99.90,1127076,26,19975,-67
2025-06-05 00:06:30,16.60,16.60,16.60,99.90,1124798,26,19968,-65
2025-06-05 00:07:01,16.60,16.60,16.60,99.90,1130312,26,19943,-66
2025-06-05 00:07:32,16.60,16.60,16.60,99.90,1127032,26,19934,-66
2025-06-05 00:08:02,16.60,16.60,16.60,99.90,1122245,26,19940,-65
2025-06-05 00:08:33,16.60,16.60,16.60,99.90,1129242,26,19935,-65
2025-06-05 00:09:04,16.70,16.70,16.70,99.90,1128701,26,20408,-67
2025-06-05 00:09:35,16.60,16.60,16.60,99.90,1126763,26,20363,-65
2025-06-05 00:10:05,16.60,16.60,16.60,99.90,1126003,26,19928,-66
2025-06-05 00:10:36,16.60,16.60,16.60,99.90,1129619,26,19927,-67
2025-06-05 00:11:06,16.70,16.70,16.70,99.90,1109729,26,19933,-66
2025-06-05 00:11:37,16.60,16.60,16.60,99.90,1110334,26,19933,-66
2025-06-05 00:12:07,16.60,16.60,16.60,99.90,1110702,26,20252,-66
2025-06-05 00:12:38,16.60,16.60,16.60,99.90,1117556,26,19973,-66
2025-06-05 00:13:09,16.60,16.60,16.60,99.90,1119446,26,19968,-67
2025-06-05 00:13:39,16.70,16.70,16.70,99.90,1121358,26,19935,-67
2025-06-05 00:14:10,16.60,16.60,16.60,99.90,1122197,26,19971,-66
2025-06-05 00:14:40,16.60,16.60,16.60,99.90,1117833,26,19979,-66
2025-06-05 00:15:11,16.60,16.60,16.60,99.90,1119280,26,20000,-67
2025-06-05 00:15:42,16.70,16.70,16.70,99.90,1118226,26,19940,-65
2025-06-05 00:16:12,16.60,16.60,16.60,99.90,1115952,26,19929,-67
2025-06-05 00:16:43,16.60,16.60,16.60,99.90,1122005,26,19944,-66
2025-06-05 00:17:14,16.70,16.70,16.70,99.90,1112695,26,20360,-66
2025-06-05 00:17:44,16.60,16.60,16.60,99.90,1114752,26,20269,-65
2025-06-05 00:18:15,16.60,16.60,16.60,99.90,1109141,26,19939,-66
2025-06-05 00:18:45,16.60,16.60,16.60,99.90,1114571,26,20070,-66
2025-06-05 00:19:16,16.60,16.60,16.60,99.90,1122422,26,20006,-66
2025-06-05 00:19:46,16.60,16.60,16.60,99.90,1118822,26,19936,-65
2025-06-05 00:20:17,16.60,16.60,16.60,99.90,1116607,26,19937,-65
2025-06-05 00:20:47,16.60,16.60,16.60,99.90,1120053,26,20043,-65
2025-06-05 00:21:18,16.70,16.70,16.70,99.90,1113484,26,20041,-65
2025-06-05 00:21:48,16.60,16.60,16.60,99.90,1120518,26,20016,-65
2025-06-05 00:22:19,16.60,16.60,16.60,99.90,1118359,26,19929,-65
2025-06-05 00:22:49,16.60,16.60,16.60,99.90,1109427,26,19930,-66
2025-06-05 00:23:20,16.60,16.60,16.60,99.90,1114070,26,20304,-65
2025-06-05 00:23:51,16.60,16.60,16.60,99.90,1114364,26,20498,-65
2025-06-05 00:24:21,16.60,16.60,16.60,99.90,1105849,26,19951,-66
2025-06-05 00:24:52,16.60,16.60,16.60,99.90,1118276,26,20064,-67
2025-06-05 00:25:22,16.60,16.60,16.60,99.90,1121943,26,19936,-65
2025-06-05 00:25:53,16.60,16.60,16.60,99.90,1115451,26,19929,-64
2025-06-05 00:26:23,16.60,16.60,16.60,99.90,1121265,26,20726,-66
2025-06-05 00:26:54,16.60,16.60,16.60,99.90,1115839,26,20484,-65
2025-06-05 00:27:24,16.50,16.50,16.50,99.90,1110898,26,19933,-66
2025-06-05 00:27:55,16.60,16.60,16.60,99.90,1112308,26,19941,-66
2025-06-05 00:28:26,16.50,16.50,16.50,99.90,1105295,26,19952,-64
2025-06-05 00:28:56,16.50,16.50,16.50,99.90,1100853,26,19961,-65
2025-06-05 00:29:27,16.50,16.50,16.50,99.90,1099840,26,20389,-66
2025-06-05 00:29:57,16.60,16.60,16.60,99.90,1104058,26,20344,-65
2025-06-05 00:30:28,16.50,16.50,16.50,99.90,1093449,26,20350,-66
2025-06-05 00:30:58,16.50,16.50,16.50,99.90,1093929,26,19936,-66
2025-06-05 00:31:29,16.50,16.50,16.50,99.90,1104113,26,20405,-66
2025-06-05 00:31:59,16.50,16.50,16.50,99.90,1104157,26,19936,-66
2025-06-05 00:32:31,16.50,16.50,16.50,99.90,1100907,26,20370,-65
2025-06-05 00:33:01,16.50,16.50,16.50,99.90,1098667,26,19937,-65
2025-06-05 00:33:32,16.50,16.50,16.50,99.90,1090418,27,20005,-65
2025-06-05 00:34:02,16.50,16.50,16.50,99.90,1094547,26,19939,-65
2025-06-05 00:34:33,16.50,16.50,16.50,99.90,1103037,26,19933,-65
2025-06-05 00:35:03,16.50,16.50,16.50,99.90,1105653,26,20530,-65
2025-06-05 00:35:34,16.50,16.50,16.50,99.90,1103415,26,19934,-66
2025-06-05 00:36:04,16.50,16.50,16.50,99.90,1112478,26,20447,-65
2025-06-05 00:36:35,16.50,16.50,16.50,99.90,1102591,26,19930,-64
2025-06-05 00:37:05,16.50,16.50,16.50,99.90,1107006,26,20518,-65
2025-06-05 00:37:36,16.50,16.50,16.50,99.90,1106107,26,20298,-65
2025-06-05 00:38:07,16.50,16.50,16.50,99.90,1104425,26,20026,-65
2025-06-05 00:38:37,16.50,16.50,16.50,99.90,1101840,26,20284,-67
2025-06-05 00:39:08,16.50,16.50,16.50,99.90,1102306,26,19957,-66
2025-06-05 00:39:38,16.50,16.50,16.50,99.90,1109785,26,20457,-65
2025-06-05 00:40:09,16.50,16.50,16.50,99.90,1104271,26,19936,-65
2025-06-05 00:40:39,16.50,16.50,16.50,99.90,1112190,26,19936,-64
2025-06-05 00:41:10,16.50,16.50,16.50,99.90,1105467,26,19936,-65
2025-06-05 00:41:40,16.50,16.50,16.50,99.90,1105485,26,19945,-65
2025-06-05 00:42:11,16.50,16.50,16.50,99.90,1103120,26,19930,-65
2025-06-05 00:42:41,16.50,16.50,16.50,99.90,1100776,26,20638,-64
2025-06-05 00:43:12,16.40,16.40,16.40,99.90,1110324,26,19929,-65
2025-06-05 00:43:42,16.50,16.50,16.50,99.90,1118257,26,19940,-64
2025-06-05 00:44:13,16.40,16.40,16.40,99.90,1119635,26,19997,-65
2025-06-05 00:44:44,16.40,16.40,16.40,99.90,1119764,26,19929,-64
2025-06-05 00:45:14,16.40,16.40,16.40,99.90,1123964,26,19955,-65
2025-06-05 00:45:45,16.40,16.40,16.40,99.90,1119172,26,19944,-64
2025-06-05 00:46:15,16.40,16.40,16.40,99.90,1121195,26,20635,-65
2025-06-05 00:46:46,16.40,16.40,16.40,99.90,1123102,26,20395,-65
2025-06-05 00:47:16,16.40,16.40,16.40,99.90,1119316,26,20407,-65
2025-06-05 00:47:47,16.40,16.40,16.40,99.90,1121806,26,19998,-65
2025-06-05 00:48:17,16.40,16.40,16.40,99.90,1122885,26,19928,-65
2025-06-05 00:48:48,16.40,16.40,16.40,99.90,1118356,26,19928,-66
2025-06-05 00:49:18,16.40,16.40,16.40,99.90,1120402,26,19968,-66
2025-06-05 00:49:49,16.40,16.40,16.40,99.90,1122757,26,20359,-66
2025-06-05 00:50:20,16.40,16.40,16.40,99.90,1117890,26,20481,-68
2025-06-05 00:50:50,16.40,16.40,16.40,99.90,1124369,26,19929,-65
2025-06-05 00:51:21,16.40,16.40,16.40,99.90,1121966,26,20741,-66
2025-06-05 00:51:51,16.40,16.40,16.40,99.90,1117994,26,21664,-65
2025-06-05 00:52:22,16.40,16.40,16.40,99.90,1124309,26,19936,-66
2025-06-05 00:52:52,16.40,16.40,16.40,99.90,1121336,26,19949,-65
2025-06-05 00:53:23,16.40,16.40,16.40,99.90,1116950,26,19929,-66
2025-06-05 00:53:53,16.30,16.30,16.30,99.90,1125872,26,20047,-65
2025-06-05 00:54:24,16.40,16.40,16.40,99.90,1120965,26,19936,-65
2025-06-05 00:54:54,16.40,16.40,16.40,99.90,1124240,26,19929,-63
2025-06-05 00:55:25,16.30,16.30,16.30,99.90,1121106,26,20074,-64
2025-06-05 00:55:55,16.30,16.30,16.30,99.90,1104911,26,19998,-66
2025-06-05 00:56:26,16.40,16.40,16.40,99.90,1106609,26,19929,-65
2025-06-05 00:56:57,16.30,16.30,16.30,99.90,1107760,26,19938,-65
2025-06-05 00:57:27,16.30,16.30,16.30,99.90,1101732,26,19970,-65
2025-06-05 00:57:58,16.40,16.40,16.40,99.90,1104945,26,19930,-65
2025-06-05 00:58:28,16.30,16.30,16.30,99.90,1100614,26,19930,-64
2025-06-05 00:58:59,16.30,16.30,16.30,99.90,1106386,26,19933,-65
2025-06-05 00:59:29,16.30,16.30,16.30,99.90,1107886,26,19935,-66
2025-06-05 01:00:00,16.30,16.30,16.30,99.90,1101029,26,19934,-66
2025-06-05 01:00:33,16.30,16.30,16.30,99.90,1104066,26,19942,-65
2025-06-05 01:01:04,16.40,16.40,16.40,99.90,1100459,26,20008,-65
2025-06-05 01:01:34,16.30,16.30,16.30,99.90,1104491,26,19945,-65
2025-06-05 01:02:05,16.30,16.30,16.30,99.90,1107591,26,19930,-66
2025-06-05 01:02:36,16.30,16.30,16.30,99.90,1099423,26,19934,-66
2025-06-05 01:03:06,16.30,16.30,16.30,99.90,1104586,26,19930,-68
2025-06-05 01:03:37,16.30,16.30,16.30,99.90,1104615,26,20953,-68
2025-06-05 01:04:07,16.30,16.30,16.30,99.90,1107455,26,20286,-67
2025-06-05 01:04:38,16.30,16.30,16.30,99.90,1107530,26,19929,-67
2025-06-05 01:05:09,16.20,16.20,16.20,99.90,1105106,26,19933,-65
2025-06-05 01:05:39,16.30,16.30,16.30,99.90,1108057,26,20372,-65
2025-06-05 01:06:10,16.20,16.20,16.20,99.90,1096871,26,19930,-66
2025-06-05 01:06:40,16.30,16.30,16.30,99.90,1100151,26,19955,-67
2025-06-05 01:07:11,16.30,16.30,16.30,99.90,1094186,26,20330,-65
2025-06-05 01:07:41,16.30,16.30,16.30,99.90,1106688,26,19937,-68
2025-06-05 01:08:12,16.30,16.30,16.30,99.90,1112187,26,20126,-66
2025-06-05 01:08:43,16.30,16.30,16.30,99.90,1110358,26,20439,-66
2025-06-05 01:09:13,16.30,16.30,16.30,99.90,1114570,26,19933,-67
2025-06-05 01:09:44,16.40,16.40,16.40,99.90,1110907,26,19936,-67
2025-06-05 01:10:14,16.30,16.30,16.30,99.90,1107218,26,19984,-67
2025-06-05 01:10:45,16.40,16.40,16.40,99.90,1100913,26,20722,-66
2025-06-05 01:11:15,16.30,16.30,16.30,99.90,1104592,26,20569,-66
2025-06-05 01:11:46,16.30,16.30,16.30,99.90,1103405,26,19956,-66
2025-06-05 01:12:16,16.30,16.30,16.30,99.90,1099944,26,20081,-66
2025-06-05 01:12:47,16.40,16.40,16.40,99.90,1108313,26,19971,-66
2025-06-05 01:13:17,16.40,16.40,16.40,99.90,1106457,26,19965,-66
2025-06-05 01:13:48,16.30,16.30,16.30,99.90,1114739,26,19936,-66
2025-06-05 01:14:18,16.40,16.40,16.40,99.90,1111715,26,20249,-66
2025-06-05 01:14:49,16.30,16.30,16.30,99.90,1105357,26,20025,-66
2025-06-05 01:15:19,16.30,16.30,16.30,99.90,1106705,26,20422,-67
2025-06-05 01:15:50,16.40,16.40,16.40,99.90,1112892,26,19944,-67
2025-06-05 01:16:22,16.30,16.30,16.30,99.90,1106355,26,19940,-67
2025-06-05 01:16:52,16.30,16.30,16.30,99.90,1115070,26,19929,-66
2025-06-05 01:17:23,16.30,16.30,16.30,99.90,1111987,26,20426,-67
2025-06-05 01:17:53,16.40,16.40,16.40,99.90,1107512,26,20354,-66
2025-06-05 01:18:24,16.30,16.30,16.30,99.90,1111604,26,20406,-66
2025-06-05 01:18:54,16.40,16.40,16.40,99.90,1111904,26,19929,-66
2025-06-05 01:19:25,16.30,16.30,16.30,99.90,1110588,26,19934,-66
2025-06-05 01:19:55,16.30,16.30,16.30,99.90,1110227,26,19959,-65
2025-06-05 01:20:26,16.30,16.30,16.30,99.90,1110562,26,19961,-65
2025-06-05 01:20:57,16.30,16.30,16.30,99.90,1114700,26,19930,-65
2025-06-05 01:21:28,16.30,16.30,16.30,99.90,1111919,26,20372,-65
2025-06-05 01:21:58,16.30,16.30,16.30,99.90,1110734,26,19941,-65
2025-06-05 01:22:29,16.30,16.30,16.30,99.90,1109465,26,20177,-64
2025-06-05 01:23:18,16.30,16.30,16.30,99.90,1104456,26,19937,-66
2025-06-05 01:23:48,16.30,16.30,16.30,99.90,1108953,26,19941,-65
2025-06-05 01:24:19,16.30,16.30,16.30,99.90,1104251,26,20186,-67
2025-06-05 01:24:49,16.30,16.30,16.30,99.90,1098689,26,19946,-66
2025-06-05 01:25:20,16.30,16.30,16.30,99.90,1101730,26,19941,-66
2025-06-05 01:25:51,16.30,16.30,16.30,99.90,1105459,26,20008,-64
2025-06-05 01:26:22,16.30,16.30,16.30,99.90,1106790,26,19933,-64
2025-06-05 01:26:52,16.30,16.30,16.30,99.90,1115401,26,19933,-64
2025-06-05 01:27:23,16.30,16.30,16.30,99.90,1112114,26,19933,-65
2025-06-05 01:27:54,16.30,16.30,16.30,99.90,1113346,26,19930,-64
2025-06-05 01:28:25,16.30,16.30,16.30,99.90,1123598,26,19927,-65
2025-06-05 01:28:55,16.30,16.30,16.30,99.90,1126586,26,19958,-65
2025-06-05 01:29:26,16.30,16.30,16.30,99.90,1129743,26,19996,-65
2025-06-05 01:29:56,16.30,16.30,16.30,99.90,1129865,26,19977,-65
2025-06-05 01:30:27,16.30,16.30,16.30,99.90,1125253,26,19936,-65
2025-06-05 01:30:58,16.30,16.30,16.30,99.90,1130410,26,20036,-66
2025-06-05 01:31:28,16.30,16.30,16.30,99.90,1123019,26,19934,-65
2025-06-05 01:31:59,16.20,16.20,16.20,99.90,1124055,26,19929,-65
2025-06-05 01:32:29,16.20,16.20,16.20,99.90,1123971,26,19932,-65
2025-06-05 01:33:00,16.30,16.30,16.30,99.90,1132851,26,19927,-65
2025-06-05 01:33:30,16.30,16.30,16.30,99.90,1127789,26,19944,-65
2025-06-05 01:34:01,16.30,16.30,16.30,99.90,1125786,26,19931,-64
2025-06-05 01:34:31,16.20,16.20,16.20,99.90,1127304,26,21130,-65
2025-06-05 01:35:02,16.20,16.20,16.20,99.90,1127423,26,19972,-65
2025-06-05 01:35:32,16.30,16.30,16.30,99.90,1126269,26,19940,-65
2025-06-05 01:36:03,16.30,16.30,16.30,99.90,1127584,26,20004,-66
2025-06-05 01:36:33,16.20,16.20,16.20,99.90,1122038,26,19929,-65
2025-06-05 01:37:04,16.30,16.30,16.30,99.90,1128030,26,19935,-65
2025-06-05 01:37:35,16.30,16.30,16.30,99.90,1130202,26,19928,-65
2025-06-05 01:38:05,16.20,16.20,16.20,99.90,1124701,26,19928,-65
2025-06-05 01:38:36,16.30,16.30,16.30,99.90,1130285,26,19934,-65
2025-06-05 01:39:06,16.30,16.30,16.30,99.90,1130270,26,19927,-66
2025-06-05 01:39:37,16.20,16.20,16.20,99.90,1127393,26,19951,-65
2025-06-05 01:40:08,16.30,16.30,16.30,99.90,1124062,26,19997,-65
2025-06-05 01:40:39,16.30,16.30,16.30,99.90,1128552,26,19934,-64
2025-06-05 01:41:10,16.20,16.20,16.20,99.90,1130234,26,19928,-65
2025-06-05 01:41:40,16.20,16.20,16.20,99.90,1127118,26,19993,-67
2025-06-05 01:42:11,16.20,16.20,16.20,99.90,1122776,26,20008,-65
2025-06-05 01:42:42,16.20,16.20,16.20,99.90,1127740,26,20039,-65
2025-06-05 01:43:13,16.20,16.20,16.20,99.90,1130521,25,19956,-64
2025-06-05 01:43:43,16.20,16.20,16.20,99.90,1115194,26,19940,-67
2025-06-05 01:44:14,16.30,16.30,16.30,99.90,1119435,26,19956,-65
2025-06-05 01:44:44,16.30,16.30,16.30,99.90,1123745,26,19982,-66
2025-06-05 01:45:15,16.20,16.20,16.20,99.90,1129522,26,19928,-65
2025-06-05 01:45:46,16.30,16.30,16.30,99.90,1127610,26,20329,-65
2025-06-05 01:46:16,16.30,16.30,16.30,99.90,1129338,26,20054,-65
2025-06-05 01:46:47,16.30,16.30,16.30,99.90,1126529,26,19939,-66
2025-06-05 01:47:18,16.30,16.30,16.30,99.90,1129888,26,20393,-66
2025-06-05 01:47:48,16.30,16.30,16.30,99.90,1130107,26,19947,-66
2025-06-05 01:48:19,16.30,16.30,16.30,99.90,1124535,26,19935,-65
2025-06-05 01:48:49,16.30,16.30,16.30,99.90,1130074,26,19928,-65
2025-06-05 01:49:20,16.30,16.30,16.30,99.90,1127219,26,19927,-65
2025-06-05 01:49:50,16.20,16.20,16.20,99.90,1130223,26,19940,-65
2025-06-05 01:50:21,16.20,16.20,16.20,99.90,1123053,26,19928,-65
2025-06-05 01:50:52,16.30,16.30,16.30,99.90,1127413,26,19928,-65
2025-06-05 01:51:22,16.20,16.20,16.20,99.90,1129138,26,19932,-66
2025-06-05 01:51:54,16.20,16.20,16.20,99.90,1124296,26,19928,-65
2025-06-05 01:52:24,16.20,16.20,16.20,99.90,1130448,26,19964,-65
2025-06-05 01:52:55,16.20,16.20,16.20,99.90,1128617,26,19950,-65
2025-06-05 01:53:25,16.30,16.30,16.30,99.90,1124380,26,20383,-67
2025-06-05 01:53:56,16.30,16.30,16.30,99.90,1130314,26,19928,-64
2025-06-05 01:54:27,16.20,16.20,16.20,99.90,1128147,26,20691,-65
2025-06-05 01:54:57,16.30,16.30,16.30,99.90,1127512,25,20447,-64
2025-06-05 01:55:28,16.30,16.30,16.30,99.90,1132692,25,19954,-64
2025-06-05 01:55:58,16.30,16.30,16.30,99.90,1128868,26,20248,-64
2025-06-05 01:56:29,16.20,16.20,16.20,99.90,1135317,25,20381,-64
2025-06-05 01:56:59,16.20,16.20,16.20,99.90,1127349,26,20347,-65
2025-06-05 01:57:30,16.30,16.30,16.30,99.90,1124393,26,19936,-64
2025-06-05 01:58:00,16.30,16.30,16.30,99.90,1127459,26,19935,-64
2025-06-05 01:58:31,16.20,16.20,16.20,99.90,1129584,26,19928,-64
2025-06-05 01:59:02,16.20,16.20,16.20,99.90,1124823,25,19928,-65
2025-06-05 01:59:32,16.20,16.20,16.20,99.90,1121266,26,19928,-65
2025-06-05 02:00:03,16.30,16.30,16.30,99.90,1130469,26,20276,-64
2025-06-05 02:00:34,16.20,16.20,16.20,99.90,1122884,26,19993,-65
2025-06-05 02:01:04,16.20,16.20,16.20,99.90,1126838,26,20342,-65
2025-06-05 02:01:35,16.20,16.20,16.20,99.90,1124143,26,19928,-65
2025-06-05 02:02:05,16.20,16.20,16.20,99.90,1125557,26,19935,-65
2025-06-05 02:02:36,16.20,16.20,16.20,99.90,1126582,26,20001,-64
2025-06-05 02:03:06,16.20,16.20,16.20,99.90,1125481,26,19940,-65
2025-06-05 02:03:37,16.20,16.20,16.20,99.90,1124038,26,19929,-65
2025-06-05 02:04:07,16.20,16.20,16.20,99.90,1130343,26,19935,-65
2025-06-05 02:04:38,16.10,16.10,16.10,99.90,1128257,26,19927,-65
2025-06-05 02:05:09,16.10,16.10,16.10,99.90,1127443,26,19936,-67
2025-06-05 02:05:39,16.10,16.10,16.10,99.90,1125077,26,20572,-66
2025-06-05 02:06:10,16.20,16.20,16.20,99.90,1125280,26,19943,-65
2025-06-05 02:06:41,16.20,16.20,16.20,99.90,1130765,26,20258,-66
2025-06-05 02:07:11,16.20,16.20,16.20,99.90,1125542,26,19940,-66
2025-06-05 02:07:42,16.20,16.20,16.20,99.90,1128263,26,19942,-66
2025-06-05 02:08:13,16.10,16.10,16.10,99.90,1127595,26,19928,-66
2025-06-05 02:08:43,16.10,16.10,16.10,99.90,1122650,26,19928,-65
2025-06-05 02:09:14,16.20,16.20,16.20,99.90,1125487,26,19943,-65
2025-06-05 02:09:44,16.10,16.10,16.10,99.90,1131097,26,19928,-65
2025-06-05 02:10:15,16.20,16.20,16.20,99.90,1129738,26,20052,-65
2025-06-05 02:10:45,16.20,16.20,16.20,99.90,1130652,26,19928,-67
2025-06-05 02:11:16,16.10,16.10,16.10,99.90,1124402,26,19935,-66
2025-06-05 02:11:46,16.20,16.20,16.20,99.90,1126261,26,19947,-64
2025-06-05 02:12:17,16.10,16.10,16.10,99.90,1127500,26,20475,-65
2025-06-05 02:12:49,16.10,16.10,16.10,99.90,1124034,26,20026,-65
2025-06-05 02:13:19,16.20,16.20,16.20,99.90,1126429,26,20377,-64
2025-06-05 02:13:50,16.10,16.10,16.10,99.90,1131217,26,19940,-64
2025-06-05 02:14:20,16.20,16.20,16.20,99.90,1126059,26,19935,-65
2025-06-05 02:14:51,16.10,16.10,16.10,99.90,1128506,25,19936,-65
2025-06-05 02:15:21,16.10,16.10,16.10,99.90,1117822,26,19929,-65
2025-06-05 02:15:52,16.10,16.10,16.10,99.90,1122741,26,20001,-65
2025-06-05 02:16:22,16.10,16.10,16.10,99.90,1129443,26,19927,-64
2025-06-05 02:16:53,16.10,16.10,16.10,99.90,1130208,26,19928,-65
2025-06-05 02:17:24,16.10,16.10,16.10,99.90,1130461,26,20359,-65
2025-06-05 02:17:54,16.10,16.10,16.10,99.90,1125334,26,19927,-66
2025-06-05 02:18:25,16.10,16.10,16.10,99.90,1119994,26,19928,-67
2025-06-05 02:18:56,16.10,16.10,16.10,99.90,1129979,26,19971,-66
2025-06-05 02:19:26,16.10,16.10,16.10,99.90,1129914,26,19927,-66
2025-06-05 02:19:57,16.10,16.10,16.10,99.90,1129798,26,19928,-67
2025-06-05 02:20:27,16.10,16.10,16.10,99.90,1122597,26,20016,-66
2025-06-05 02:20:58,16.10,16.10,16.10,99.90,1127286,26,19967,-65
2025-06-05 02:21:28,16.10,16.10,16.10,99.90,1124335,26,19928,-66
2025-06-05 02:21:59,16.10,16.10,16.10,99.90,1126232,26,19939,-66
2025-06-05 02:22:30,16.10,16.10,16.10,99.90,1123239,26,19941,-66
2025-06-05 02:23:00,16.10,16.10,16.10,99.90,1128370,26,19935,-67
2025-06-05 02:23:31,16.10,16.10,16.10,99.90,1122509,26,19929,-65
2025-06-05 02:24:02,16.10,16.10,16.10,99.90,1124399,26,20556,-66
2025-06-05 02:24:33,16.10,16.10,16.10,99.90,1125502,26,19928,-65
2025-06-05 02:25:03,16.20,16.20,16.20,99.90,1120052,26,19935,-65
2025-06-05 02:25:35,16.10,16.10,16.10,99.90,1124886,26,19965,-65
2025-06-05 02:26:07,16.10,16.10,16.10,99.90,1130636,26,19954,-65
2025-06-05 02:26:37,16.10,16.10,16.10,99.90,1126483,26,19928,-65
2025-06-05 02:27:08,16.10,16.10,16.10,99.90,1125155,26,19935,-66
2025-06-05 02:27:38,16.10,16.10,16.10,99.90,1126814,26,19932,-65
2025-06-05 02:28:09,16.10,16.10,16.10,99.90,1125973,26,19995,-67
2025-06-05 02:28:40,16.10,16.10,16.10,99.90,1127414,26,20448,-66
2025-06-05 02:29:10,16.10,16.10,16.10,99.90,1129394,26,19964,-66
2025-06-05 02:29:41,16.10,16.10,16.10,99.90,1129823,26,19960,-66
2025-06-05 02:30:11,16.10,16.10,16.10,99.90,1129285,26,19964,-67
2025-06-05 02:30:42,16.10,16.10,16.10,99.90,1127774,26,19932,-66
2025-06-05 02:31:12,16.00,16.00,16.00,99.90,1129763,26,19935,-69
2025-06-05 02:31:43,16.00,16.00,16.00,99.90,1127394,26,19928,-66
2025-06-05 02:32:14,16.00,16.00,16.00,99.90,1129927,26,19935,-67
2025-06-05 02:32:44,16.00,16.00,16.00,99.90,1130247,26,20520,-67
2025-06-05 02:33:15,16.00,16.00,16.00,99.90,1126582,26,19939,-67
2025-06-05 02:33:45,16.00,16.00,16.00,99.90,1129601,26,19928,-66
2025-06-05 02:34:16,16.00,16.00,16.00,99.90,1126589,26,23810,-66
2025-06-05 02:34:46,16.00,16.00,16.00,99.90,1122338,25,20169,-67
2025-06-05 02:35:17,16.00,16.00,16.00,99.90,1124325,26,20075,-67
2025-06-05 02:35:48,16.00,16.00,16.00,99.90,1130072,26,19968,-66
2025-06-05 02:36:19,16.00,16.00,16.00,99.90,1127369,26,19929,-67
2025-06-05 02:36:49,15.90,15.90,15.90,99.90,1129664,26,20072,-66
2025-06-05 02:37:20,16.00,16.00,16.00,99.90,1124442,26,19989,-66
2025-06-05 02:37:51,16.00,16.00,16.00,99.90,1126024,26,20444,-67
2025-06-05 02:38:21,16.00,16.00,16.00,99.90,1120664,26,19929,-66
2025-06-05 02:38:52,16.00,16.00,16.00,99.90,1128246,26,19939,-66
2025-06-05 02:39:22,16.00,16.00,16.00,99.90,1121320,26,20608,-64
2025-06-05 02:39:53,16.00,16.00,16.00,99.90,1127456,26,19928,-66
2025-06-05 02:40:23,15.90,15.90,15.90,99.90,1124018,26,20032,-66
2025-06-05 02:40:54,16.00,16.00,16.00,99.90,1125301,26,19928,-66
2025-06-05 02:41:25,16.00,16.00,16.00,99.90,1127323,26,19928,-66
2025-06-05 02:41:55,16.00,16.00,16.00,99.90,1121236,26,19939,-66
2025-06-05 02:42:26,16.00,16.00,16.00,99.90,1124991,26,20242,-66
2025-06-05 02:42:56,16.00,16.00,16.00,99.90,1129876,26,19928,-66
2025-06-05 02:43:27,16.00,16.00,16.00,99.90,1123101,26,19965,-66
2025-06-05 02:43:57,16.00,16.00,16.00,99.90,1129285,26,19952,-67
2025-06-05 02:44:29,16.00,16.00,16.00,99.90,1128860,26,19975,-66
2025-06-05 02:45:00,16.00,16.00,16.00,99.90,1127156,26,19936,-66
2025-06-05 02:45:30,16.00,16.00,16.00,99.90,1119683,26,19940,-66
2025-06-05 02:46:01,16.10,16.10,16.10,99.90,1123370,26,19929,-66
2025-06-05 02:46:32,16.00,16.00,16.00,99.90,1129571,26,19934,-67
2025-06-05 02:47:02,16.00,16.00,16.00,99.90,1123130,26,20380,-66
2025-06-05 02:47:33,16.00,16.00,16.00,99.90,1122766,26,19928,-66
2025-06-05 02:48:04,16.00,16.00,16.00,99.90,1125535,26,19928,-66
2025-06-05 02:48:34,16.00,16.00,16.00,99.90,1126270,26,19962,-66
2025-06-05 02:49:05,16.00,16.00,16.00,99.90,1123432,26,19987,-66
2025-06-05 02:49:35,16.00,16.00,16.00,99.90,1130483,26,19934,-66
2025-06-05 02:50:07,16.00,16.00,16.00,99.90,1129036,26,19934,-65
2025-06-05 02:50:37,16.00,16.00,16.00,99.90,1124168,26,20036,-66
2025-06-05 02:51:09,16.00,16.00,16.00,99.90,1125689,26,19928,-66
2025-06-05 02:51:39,16.00,16.00,16.00,99.90,1125191,26,20315,-66
2025-06-05 02:52:10,16.00,16.00,16.00,99.90,1137357,26,19927,-66
2025-06-05 02:52:41,16.00,16.00,16.00,99.90,1135537,25,20583,-66
2025-06-05 02:53:12,16.00,16.00,16.00,99.90,1129528,26,19956,-66
2025-06-05 02:53:42,15.90,15.90,15.90,99.90,1131887,26,20375,-67
2025-06-05 02:54:13,15.90,15.90,15.90,99.90,1126966,26,19927,-66
2025-06-05 02:54:44,15.90,15.90,15.90,99.90,1129343,26,19972,-66
2025-06-05 02:55:14,16.00,16.00,16.00,99.90,1125671,26,19998,-66
2025-06-05 02:55:45,15.90,15.90,15.90,99.90,1122236,26,19958,-65
2025-06-05 02:56:15,16.00,16.00,16.00,99.90,1119180,26,19962,-65
2025-06-05 02:56:46,16.00,16.00,16.00,99.90,1119514,26,19936,-65
2025-06-05 02:57:17,16.00,16.00,16.00,99.90,1127437,26,19935,-66
2025-06-05 02:57:48,16.00,16.00,16.00,99.90,1125826,26,19935,-65
2025-06-05 02:58:19,15.90,15.90,15.90,99.90,1125823,26,19976,-65
2025-06-05 02:58:49,15.90,15.90,15.90,99.90,1125394,26,20000,-66
2025-06-05 02:59:20,15.90,15.90,15.90,99.90,1127172,26,19956,-65
2025-06-05 02:59:51,15.90,15.90,15.90,99.90,1130373,26,20753,-65
2025-06-05 03:00:21,15.80,15.80,15.80,99.90,1122016,26,19940,-65
2025-06-05 03:00:52,15.80,15.80,15.80,99.90,1127639,26,20681,-65
2025-06-05 03:01:23,15.80,15.80,15.80,99.90,1127186,26,19935,-66
2025-06-05 03:01:53,15.80,15.80,15.80,99.90,1127104,26,19927,-65
2025-06-05 03:02:24,15.80,15.80,15.80,99.90,1129975,26,20423,-66
2025-06-05 03:02:55,15.80,15.80,15.80,99.90,1124834,26,19957,-65
2025-06-05 03:03:26,15.80,15.80,15.80,99.90,1125296,26,20009,-65
2025-06-05 03:03:56,15.80,15.80,15.80,99.90,1130469,26,19997,-65
2025-06-05 03:04:27,15.70,15.70,15.70,99.90,1123227,26,19929,-65
2025-06-05 03:04:57,15.80,15.80,15.80,99.90,1122776,26,19928,-65
2025-06-05 03:05:28,15.70,15.70,15.70,99.90,1130002,26,19928,-65
2025-06-05 03:05:58,15.70,15.70,15.70,99.90,1129510,26,19936,-65
2025-06-05 03:06:29,15.70,15.70,15.70,99.90,1129029,26,19935,-65
2025-06-05 03:06:59,15.70,15.70,15.70,99.90,1130967,25,19934,-65
2025-06-05 03:07:32,15.70,15.70,15.70,99.90,1129188,26,19936,-65
2025-06-05 03:08:03,15.70,15.70,15.70,99.90,1119682,26,19932,-66
2025-06-05 03:08:33,15.70,15.70,15.70,99.90,1122645,26,19929,-66
2025-06-05 03:09:04,15.70,15.70,15.70,99.90,1122525,26,19962,-65
2025-06-05 03:09:34,15.70,15.70,15.70,99.90,1126304,26,19979,-67
2025-06-05 03:10:06,15.70,15.70,15.70,99.90,1120266,26,20037,-66
2025-06-05 03:10:37,15.80,15.80,15.80,99.90,1128453,26,20268,-66
2025-06-05 03:11:07,15.70,15.70,15.70,99.90,1128962,26,19933,-66
2025-06-05 03:11:38,15.80,15.80,15.80,99.90,1129054,26,20336,-67
2025-06-05 03:12:08,15.80,15.80,15.80,99.90,1120925,26,19928,-67
2025-06-05 03:12:39,15.80,15.80,15.80,99.90,1130328,26,19996,-67
2025-06-05 03:13:10,15.80,15.80,15.80,99.90,1128536,26,19980,-67
2025-06-05 03:13:41,15.80,15.80,15.80,99.90,1125227,26,19940,-67
2025-06-05 03:14:12,15.90,15.90,15.90,99.90,1124575,26,19968,-66
2025-06-05 03:14:42,15.80,15.80,15.80,99.90,1122213,26,19932,-65
2025-06-05 03:15:13,15.90,15.90,15.90,99.90,1127237,26,19932,-66
2025-06-05 03:15:43,15.90,15.90,15.90,99.90,1127094,26,19936,-66
2025-06-05 03:16:14,15.90,15.90,15.90,99.90,1125752,26,20032,-66
2025-06-05 03:16:44,15.80,15.80,15.80,99.90,1126857,26,19969,-66
2025-06-05 03:17:15,15.80,15.80,15.80,99.90,1123020,26,19935,-67
2025-06-05 03:17:46,15.90,15.90,15.90,99.90,1125675,26,19935,-67
2025-06-05 03:18:16,15.90,15.90,15.90,99.90,1124794,26,19964,-67
2025-06-05 03:18:47,15.80,15.80,15.80,99.90,1125691,26,19928,-67
2025-06-05 03:19:17,15.80,15.80,15.80,99.90,1130525,26,19996,-67
2025-06-05 03:19:48,15.80,15.80,15.80,99.90,1130585,25,19971,-67
2025-06-05 03:20:19,15.80,15.80,15.80,99.90,1129761,26,19936,-67
2025-06-05 03:20:51,15.80,15.80,15.80,99.90,1126758,26,19935,-67
2025-06-05 03:21:21,15.80,15.80,15.80,99.90,1125003,26,20009,-67
2025-06-05 03:21:52,15.80,15.80,15.80,99.90,1124097,26,19939,-65
2025-06-05 03:22:22,15.90,15.90,15.90,99.90,1129436,26,19944,-68
2025-06-05 03:22:53,15.80,15.80,15.80,99.90,1129816,26,19928,-67
2025-06-05 03:23:24,15.80,15.80,15.80,99.90,1129297,26,19935,-66
2025-06-05 03:23:54,15.80,15.80,15.80,99.90,1130207,26,19936,-67
2025-06-05 03:24:25,15.80,15.80,15.80,99.90,1127377,26,19928,-66
2025-06-05 03:24:56,15.70,15.70,15.70,99.90,1122086,25,20793,-66
2025-06-05 03:25:26,15.80,15.80,15.80,99.90,1128307,26,19940,-66
2025-06-05 03:25:57,15.80,15.80,15.80,99.90,1121493,26,19993,-65
2025-06-05 03:26:27,15.80,15.80,15.80,99.90,1129964,26,19928,-65
2025-06-05 03:26:58,15.80,15.80,15.80,99.90,1131465,25,19936,-65
2025-06-05 03:27:29,15.80,15.80,15.80,99.90,1127124,26,19992,-65
2025-06-05 03:27:59,15.80,15.80,15.80,99.90,1121061,26,19928,-66
2025-06-05 03:28:30,15.80,15.80,15.80,99.90,1122348,26,20449,-66
2025-06-05 03:29:01,15.70,15.70,15.70,99.90,1129586,26,19927,-65
2025-06-05 03:29:31,15.70,15.70,15.70,99.90,1122905,26,20022,-66
2025-06-05 03:30:03,15.70,15.70,15.70,99.90,1129747,26,20508,-65
2025-06-05 03:30:34,15.70,15.70,15.70,99.90,1126727,26,19960,-66
2025-06-05 03:31:04,15.80,15.80,15.80,99.90,1120012,26,20450,-67
2025-06-05 03:31:35,15.80,15.80,15.80,99.90,1129286,26,20065,-68
2025-06-05 03:32:06,15.70,15.70,15.70,99.90,1129483,26,19967,-66
2025-06-05 03:32:36,15.70,15.70,15.70,99.90,1121756,26,20358,-66
2025-06-05 03:33:07,15.70,15.70,15.70,99.90,1130434,26,19936,-67
2025-06-05 03:33:38,15.70,15.70,15.70,99.90,1119886,26,19952,-67
2025-06-05 03:34:09,15.80,15.80,15.80,99.90,1119947,26,20235,-68
2025-06-05 03:34:40,15.80,15.80,15.80,99.90,1126752,26,20354,-68
2025-06-05 03:35:10,15.80,15.80,15.80,99.90,1129176,26,19935,-67
2025-06-05 03:35:41,15.80,15.80,15.80,99.90,1120707,26,20399,-67
2025-06-05 03:36:13,15.80,15.80,15.80,99.90,1129215,26,19956,-68
2025-06-05 03:36:43,15.80,15.80,15.80,99.90,1132112,26,21654,-67
2025-06-05 03:37:14,15.80,15.80,15.80,99.90,1130212,26,19928,-68
2025-06-05 03:37:44,15.80,15.80,15.80,99.90,1125453,26,19936,-67
2025-06-05 03:38:15,15.90,15.90,15.90,99.90,1125666,26,20426,-67
2025-06-05 03:38:45,15.90,15.90,15.90,99.90,1127544,26,19928,-67
2025-06-05 03:39:16,15.90,15.90,15.90,99.90,1127072,26,19960,-66
2025-06-05 03:39:47,15.80,15.80,15.80,99.90,1129867,26,19932,-67
2025-06-05 03:40:17,15.80,15.80,15.80,99.90,1127381,26,20338,-65
2025-06-05 03:40:48,15.80,15.80,15.80,99.90,1124328,26,20263,-66
2025-06-05 03:41:18,15.90,15.90,15.90,99.90,1127000,26,20008,-65
2025-06-05 03:41:49,15.90,15.90,15.90,99.90,1125381,26,19934,-65
2025-06-05 03:42:19,15.80,15.80,15.80,99.90,1127241,26,19934,-65
2025-06-05 03:42:51,15.80,15.80,15.80,99.90,1123747,26,19939,-66
2025-06-05 03:43:21,15.80,15.80,15.80,99.90,1126093,26,19929,-66
2025-06-05 03:43:52,15.80,15.80,15.80,99.90,1130046,26,20347,-65
2025-06-05 03:44:22,15.80,15.80,15.80,99.90,1125383,26,19942,-65
2025-06-05 03:44:53,15.80,15.80,15.80,99.90,1123812,26,19956,-66
2025-06-05 03:45:24,15.80,15.80,15.80,99.90,1129655,26,19955,-66
2025-06-05 03:45:54,15.80,15.80,15.80,99.90,1129992,26,19971,-66
2025-06-05 03:46:25,15.80,15.80,15.80,99.90,1128836,26,20005,-65
2025-06-05 03:46:56,15.80,15.80,15.80,99.90,1122982,26,19988,-66
2025-06-05 03:47:26,15.80,15.80,15.80,99.90,1121758,26,20524,-65
2025-06-05 03:47:57,15.70,15.70,15.70,99.90,1127097,26,20564,-65
2025-06-05 03:48:27,15.80,15.80,15.80,99.90,1124028,26,20307,-66
2025-06-05 03:49:00,15.80,15.80,15.80,99.90,1130533,26,19928,-66
2025-06-05 03:49:31,15.80,15.80,15.80,99.90,1123929,26,19935,-66
2025-06-05 03:50:02,15.80,15.80,15.80,99.90,1128414,26,19928,-66
2025-06-05 03:50:32,15.80,15.80,15.80,99.90,1129964,26,19928,-66
2025-06-05 03:51:03,15.80,15.80,15.80,99.90,1128977,26,20230,-66
2025-06-05 03:51:34,15.80,15.80,15.80,99.90,1127198,26,19935,-66
2025-06-05 03:52:04,15.80,15.80,15.80,99.90,1120725,26,19929,-66
2025-06-05 03:52:35,15.80,15.80,15.80,99.90,1125553,26,19928,-66
2025-06-05 03:53:07,15.80,15.80,15.80,99.90,1129885,26,19936,-66
2025-06-05 03:53:38,15.80,15.80,15.80,99.90,1129497,26,19928,-66
2025-06-05 03:54:08,15.80,15.80,15.80,99.90,1131719,26,19939,-66
2025-06-05 03:54:39,15.80,15.80,15.80,99.90,1127888,25,19935,-65
2025-06-05 03:55:09,15.80,15.80,15.80,99.90,1126788,26,19934,-66
2025-06-05 03:55:40,15.80,15.80,15.80,99.90,1130078,26,19961,-66
2025-06-05 03:56:10,15.80,15.80,15.80,99.90,1122982,26,20390,-66
2025-06-05 03:56:41,15.80,15.80,15.80,99.90,1128843,26,19943,-66
2025-06-05 03:57:11,15.80,15.80,15.80,99.90,1134546,25,19936,-66
2025-06-05 03:57:42,15.70,15.70,15.70,99.90,1125642,26,20606,-67
2025-06-05 03:58:13,15.70,15.70,15.70,99.90,1127254,26,19928,-66
2025-06-05 03:58:43,15.70,15.70,15.70,99.90,1122281,26,20022,-66
2025-06-05 03:59:14,15.70,15.70,15.70,99.90,1130391,26,19928,-66
2025-06-05 03:59:44,15.70,15.70,15.70,99.90,1129027,26,19935,-66
2025-06-05 04:00:15,15.70,15.70,15.70,99.90,1128617,26,20724,-66
2025-06-05 04:00:45,15.70,15.70,15.70,99.90,1128334,26,19961,-66
2025-06-05 04:01:16,15.70,15.70,15.70,99.90,1117173,26,20609,-66
2025-06-05 04:01:46,15.80,15.80,15.80,99.90,1129595,26,20240,-65
2025-06-05 04:02:17,15.80,15.80,15.80,99.90,1129035,26,20746,-66
2025-06-05 04:02:48,15.80,15.80,15.80,99.90,1123286,26,20340,-66
2025-06-05 04:03:18,15.80,15.80,15.80,99.90,1127166,26,19935,-65
2025-06-05 04:03:49,15.80,15.80,15.80,99.90,1127593,26,19928,-66
2025-06-05 04:04:20,15.80,15.80,15.80,99.90,1122386,26,19929,-66
2025-06-05 04:04:51,15.70,15.70,15.70,99.90,1124860,26,20263,-66
2025-06-05 04:05:22,15.70,15.70,15.70,99.90,1124146,26,19936,-66
2025-06-05 04:05:53,15.80,15.80,15.80,99.90,1127443,26,20443,-66
2025-06-05 04:06:24,15.80,15.80,15.80,99.90,1125062,26,20259,-66
2025-06-05 04:06:55,15.80,15.80,15.80,99.90,1130660,26,19936,-65
2025-06-05 04:07:25,15.80,15.80,15.80,99.90,1133587,25,20415,-65
2025-06-05 04:07:56,15.80,15.80,15.80,99.90,1126331,26,19957,-66
2025-06-05 04:08:26,15.80,15.80,15.80,99.90,1126374,26,19928,-66
2025-06-05 04:08:57,15.80,15.80,15.80,99.90,1123179,26,19960,-66
2025-06-05 04:09:28,15.80,15.80,15.80,99.90,1123107,26,19939,-66
2025-06-05 04:09:58,15.80,15.80,15.80,99.90,1129968,26,20326,-66
2025-06-05 04:10:29,15.80,15.80,15.80,99.90,1124910,26,20498,-66
2025-06-05 04:11:00,15.80,15.80,15.80,99.90,1123197,26,19935,-66
2025-06-05 04:11:31,15.80,15.80,15.80,99.90,1122469,26,19992,-67
2025-06-05 04:12:02,15.80,15.80,15.80,99.90,1126487,26,20615,-66
2025-06-05 04:12:32,15.80,15.80,15.80,99.90,1126949,26,20230,-66
2025-06-05 04:13:03,15.80,15.80,15.80,99.90,1124607,26,19973,-66
2025-06-05 04:13:34,15.80,15.80,15.80,99.90,1130110,26,20287,-66
2025-06-05 04:14:04,15.80,15.80,15.80,99.90,1125998,26,19928,-66
2025-06-05 04:14:35,15.70,15.70,15.70,99.90,1120949,25,20446,-67
2025-06-05 04:15:06,15.80,15.80,15.80,99.90,1122055,26,20341,-66
2025-06-05 04:15:36,15.70,15.70,15.70,99.90,1125405,26,19928,-66
2025-06-05 04:16:08,15.70,15.70,15.70,99.90,1124201,26,19941,-66
2025-06-05 04:16:38,15.70,15.70,15.70,99.90,1127229,26,19935,-66
2025-06-05 04:17:09,15.80,15.80,15.80,99.90,1134059,26,20318,-65
2025-06-05 04:17:39,15.80,15.80,15.80,99.90,1127552,25,20486,-65
2025-06-05 04:18:10,15.80,15.80,15.80,99.90,1130100,26,19935,-66
2025-06-05 04:18:41,15.80,15.80,15.80,99.90,1119777,26,19929,-66
2025-06-05 04:19:11,15.80,15.80,15.80,99.90,1128831,26,20363,-66
2025-06-05 04:21:20,15.80,15.80,15.80,99.90,1124499,25,20051,-66
2025-06-05 04:21:51,15.80,15.80,15.80,99.90,1126766,26,19936,-66
2025-06-05 04:22:21,15.80,15.80,15.80,99.90,1128750,26,19960,-66
2025-06-05 04:22:52,15.80,15.80,15.80,99.90,1129448,26,19975,-66
2025-06-05 04:23:23,15.80,15.80,15.80,99.90,1128561,26,19928,-66
2025-06-05 04:23:54,15.80,15.80,15.80,99.90,1124437,26,19929,-66
2025-06-05 04:24:24,15.80,15.80,15.80,99.90,1125674,26,19928,-66
2025-06-05 04:24:55,15.80,15.80,15.80,99.90,1124578,26,19936,-65
2025-06-05 04:25:26,15.80,15.80,15.80,99.90,1124308,26,19940,-66
2025-06-05 04:25:57,15.80,15.80,15.80,99.90,1129721,26,20046,-66
2025-06-05 04:26:27,15.90,15.90,15.90,99.90,1126377,26,19996,-65
2025-06-05 04:27:00,15.90,15.90,15.90,99.90,1125009,26,19929,-65
2025-06-05 04:27:30,15.90,15.90,15.90,99.90,1130509,25,19927,-65
2025-06-05 04:28:02,16.00,16.00,16.00,99.90,1125077,26,19935,-65
2025-06-05 04:28:32,15.90,15.90,15.90,99.90,1129879,26,20063,-65
2025-06-05 04:29:03,15.90,15.90,15.90,99.90,1128443,26,20056,-65
2025-06-05 04:29:33,15.90,15.90,15.90,99.90,1132694,25,19934,-65
2025-06-05 04:30:04,15.90,15.90,15.90,99.90,1129206,26,19928,-66
2025-06-05 04:30:35,16.00,16.00,16.00,99.90,1126540,26,20332,-65
2025-06-05 04:31:06,16.00,16.00,16.00,99.90,1126454,26,20083,-64
2025-06-05 04:31:37,16.00,16.00,16.00,99.90,1120907,26,19935,-65
2025-06-05 04:32:08,15.90,15.90,15.90,99.90,1127369,26,19943,-65
2025-06-05 04:32:39,15.90,15.90,15.90,99.90,1128732,26,19940,-64
2025-06-05 04:33:10,16.00,16.00,16.00,99.90,1123374,26,20010,-64
2025-06-05 04:33:41,16.00,16.00,16.00,99.90,1125620,26,19931,-64
2025-06-05 04:34:11,16.00,16.00,16.00,99.90,1120260,26,19929,-64
2025-06-05 04:34:42,16.00,16.00,16.00,99.90,1127811,26,19928,-66
2025-06-05 04:35:13,16.00,16.00,16.00,99.90,1121859,26,19933,-65
2025-06-05 04:35:43,16.00,16.00,16.00,99.90,1114765,26,20300,-65
2025-06-05 04:36:14,16.00,16.00,16.00,99.90,1118153,26,20612,-65
2025-06-05 04:36:45,16.00,16.00,16.00,99.90,1111159,26,19957,-65
2025-06-05 04:37:16,16.00,16.00,16.00,99.90,1121002,26,20362,-67
2025-06-05 04:37:46,16.00,16.00,16.00,99.90,1118292,26,20579,-66
2025-06-05 04:38:17,16.00,16.00,16.00,99.90,1111779,26,19964,-67
2025-06-05 04:40:30,16.00,16.00,16.00,99.90,1110988,26,19940,-66
2025-06-05 04:41:07,16.00,16.00,16.00,99.90,1112860,26,20410,-65
2025-06-05 04:41:44,16.00,16.00,16.00,99.90,1118515,26,19933,-65
2025-06-05 04:42:15,16.00,16.00,16.00,99.90,1114394,26,20027,-66
2025-06-05 04:42:47,16.00,16.00,16.00,99.90,1114261,26,20451,-65
2025-06-05 04:43:19,16.00,16.00,16.00,99.90,1114358,26,19933,-66
2025-06-05 04:43:50,16.00,16.00,16.00,99.90,1107650,26,20379,-66
2025-06-05 04:44:21,16.00,16.00,16.00,99.90,1113607,26,19929,-66
2025-06-05 04:44:51,16.10,16.10,16.10,99.90,1109043,26,20067,-66
2025-06-05 04:45:23,16.10,16.10,16.10,99.90,1110649,26,20015,-69
2025-06-05 04:45:54,16.10,16.10,16.10,99.90,1118436,26,19932,-64
2025-06-05 04:46:25,16.10,16.10,16.10,99.90,1119948,26,19978,-65
2025-06-05 04:46:58,16.10,16.10,16.10,99.90,1114998,26,19929,-67
2025-06-05 04:47:28,16.10,16.10,16.10,99.90,1121426,26,19928,-66
2025-06-05 04:47:59,16.10,16.10,16.10,99.90,1116188,26,20546,-65
2025-06-05 04:48:30,16.10,16.10,16.10,99.90,1115620,26,19940,-65
2025-06-05 04:49:01,16.20,16.20,16.20,99.90,1121273,26,20035,-66
2025-06-05 04:49:31,16.20,16.20,16.20,99.90,1118118,26,20479,-66
2025-06-05 04:50:02,16.20,16.20,16.20,99.90,1123200,26,20267,-66
2025-06-05 04:50:33,16.20,16.20,16.20,99.90,1119098,26,20284,-67
2025-06-05 04:51:05,16.20,16.20,16.20,99.90,1118094,26,19936,-65
2025-06-05 04:51:36,16.20,16.20,16.20,99.90,1113702,26,19997,-66
2025-06-05 04:52:07,16.20,16.20,16.20,99.90,1114779,26,19929,-65
2025-06-05 04:52:38,16.20,16.20,16.20,99.90,1113370,26,19933,-67
2025-06-05 04:53:10,16.20,16.20,16.20,99.90,1114402,26,20357,-66
2025-06-05 04:53:40,16.20,16.20,16.20,99.90,1114015,26,19929,-66
2025-06-05 04:54:16,16.30,16.30,16.30,99.90,1121422,26,20370,-65
2025-06-05 04:54:48,16.30,16.30,16.30,99.90,1121142,26,20252,-65
2025-06-05 04:55:22,16.30,16.30,16.30,99.90,1115200,26,20325,-67
2025-06-05 04:55:57,16.30,16.30,16.30,99.90,1110449,26,19929,-69
2025-06-05 04:56:30,16.30,16.30,16.30,99.90,1117195,26,19936,-67
2025-06-05 04:57:14,16.30,16.30,16.30,99.90,1121317,26,20240,-66
2025-06-05 04:57:55,16.30,16.30,16.30,99.90,1108551,26,19933,-66
2025-06-05 04:58:26,16.30,16.30,16.30,99.90,1113995,26,20454,-66
2025-06-05 04:58:56,16.30,16.30,16.30,99.90,1113216,26,19929,-66
2025-06-05 04:59:27,16.30,16.30,16.30,99.90,1111302,26,20425,-66
2025-06-05 04:59:58,16.30,16.30,16.30,99.90,1118900,26,19936,-67
2025-06-05 05:00:31,16.30,16.30,16.30,99.90,1120991,26,19928,-66
2025-06-05 05:01:02,16.30,16.30,16.30,99.90,1119164,26,20367,-66
2025-06-05 05:01:33,16.30,16.30,16.30,99.90,1116629,26,19932,-66
2025-06-05 05:02:03,16.30,16.30,16.30,99.90,1110224,26,20392,-65
2025-06-05 05:02:34,16.20,16.20,16.20,99.90,1118114,26,19936,-66
2025-06-05 05:03:05,16.30,16.30,16.30,99.90,1111680,26,19964,-65
2025-06-05 05:03:38,16.30,16.30,16.30,99.90,1109776,26,20267,-67
2025-06-05 05:04:08,16.30,16.30,16.30,99.90,1118174,26,20350,-65
2025-06-05 05:04:39,16.30,16.30,16.30,99.90,1110227,26,19936,-65
2025-06-05 05:05:10,16.40,16.40,16.40,99.90,1115590,26,19929,-67
2025-06-05 05:06:11,16.40,16.40,16.40,99.90,1113523,26,20753,-65
2025-06-05 05:07:00,16.40,16.40,16.40,99.90,1113178,26,20994,-67
2025-06-05 05:07:49,16.40,16.40,16.40,99.90,1122057,26,19976,-65
2025-06-05 05:08:20,16.40,16.40,16.40,99.90,1119384,26,19933,-65
2025-06-05 05:08:51,16.40,16.40,16.40,99.90,1129131,26,19950,-65
2025-06-05 05:09:21,16.40,16.40,16.40,99.90,1129692,26,19935,-65
2025-06-05 05:09:52,16.40,16.40,16.40,99.90,1124235,26,19940,-64
2025-06-05 05:10:24,16.50,16.50,16.50,99.90,1132603,26,19956,-68
2025-06-05 05:10:55,16.50,16.50,16.50,99.90,1122595,26,20356,-68
2025-06-05 05:11:26,16.50,16.50,16.50,99.90,1126550,26,20503,-68
2025-06-05 05:11:57,16.50,16.50,16.50,99.90,1124240,26,19940,-68
2025-06-05 05:12:27,16.50,16.50,16.50,99.90,1124089,26,19935,-68
2025-06-05 05:12:58,16.50,16.50,16.50,99.90,1126360,26,19932,-65
2025-06-05 05:13:29,16.50,16.50,16.50,99.90,1123852,26,20145,-66
2025-06-05 05:14:00,16.40,16.40,16.40,99.90,1125890,26,19947,-67
2025-06-05 05:14:30,16.50,16.50,16.50,99.90,1123494,26,20355,-69
2025-06-05 05:15:01,16.50,16.50,16.50,99.90,1128137,26,19928,-65
2025-06-05 05:15:32,16.50,16.50,16.50,99.90,1125069,26,19928,-66
2025-06-05 05:16:04,16.50,16.50,16.50,99.90,1118877,26,19948,-66
2025-06-05 05:16:35,16.50,16.50,16.50,99.90,1121032,26,19940,-68
2025-06-05 05:17:07,16.50,16.50,16.50,99.90,1115924,26,20401,-66
2025-06-05 05:17:38,16.60,16.60,16.60,99.90,1117125,26,20044,-66
2025-06-05 05:18:14,16.60,16.60,16.60,99.90,1118747,26,20225,-66
2025-06-05 05:18:45,16.60,16.60,16.60,99.90,1114909,26,19928,-66
2025-06-05 05:19:15,16.60,16.60,16.60,99.90,1110823,26,20357,-65
2025-06-05 05:19:47,16.60,16.60,16.60,99.90,1111596,26,19980,-66
2025-06-05 05:20:17,16.60,16.60,16.60,99.90,1109833,26,19930,-66
2025-06-05 05:20:48,16.60,16.60,16.60,99.90,1112270,26,20476,-65
2025-06-05 05:21:19,16.60,16.60,16.60,99.90,1119617,26,19979,-65
2025-06-05 05:21:49,16.60,16.60,16.60,99.90,1117678,26,20420,-66
2025-06-05 05:22:20,16.70,16.70,16.70,99.90,1118464,26,19965,-65
2025-06-05 05:22:51,16.70,16.70,16.70,99.90,1115766,26,20000,-66
2025-06-05 05:23:23,16.70,16.70,16.70,99.90,1118222,26,19940,-66
2025-06-05 05:23:53,16.60,16.60,16.60,99.90,1121721,26,20622,-66
2025-06-05 05:24:24,16.70,16.70,16.70,99.90,1118393,26,19936,-66
2025-06-05 05:24:55,16.60,16.60,16.60,99.90,1119357,26,19936,-67
2025-06-05 05:25:25,16.60,16.60,16.60,99.90,1115060,26,20501,-66
2025-06-05 05:25:56,16.60,16.60,16.60,99.90,1118954,26,19952,-66
2025-06-05 05:26:26,16.50,16.50,16.50,99.90,1121426,26,19936,-66
2025-06-05 05:26:57,16.50,16.50,16.50,99.90,1118981,26,20544,-66
2025-06-05 05:27:28,16.50,16.50,16.50,99.90,1119221,26,19929,-66
2025-06-05 05:27:59,16.60,16.60,16.60,99.90,1120514,26,19980,-65
2025-06-05 05:28:29,16.50,16.50,16.50,99.90,1114107,26,19937,-67
2025-06-05 05:29:00,16.60,16.60,16.60,99.90,1122326,26,19962,-66
2025-06-05 05:29:30,16.60,16.60,16.60,99.90,1121573,26,20400,-67
2025-06-05 05:30:01,16.70,16.70,16.70,99.90,1119103,26,19928,-67
2025-06-05 05:30:31,16.70,16.70,16.70,99.90,1114721,26,19933,-67
2025-06-05 05:31:02,16.70,16.70,16.70,99.90,1122261,26,20525,-67
2025-06-05 05:31:33,16.70,16.70,16.70,99.90,1118773,26,20718,-67
2025-06-05 05:32:03,16.70,16.70,16.70,99.90,1121243,26,19940,-67
2025-06-05 05:32:34,16.80,16.80,16.80,99.90,1121592,26,20371,-68
2025-06-05 05:33:05,16.80,16.80,16.80,99.90,1116136,26,19957,-66
2025-06-05 05:33:36,16.80,16.80,16.80,99.90,1117547,26,19939,-68
2025-06-05 05:34:08,16.80,16.80,16.80,99.90,1117417,26,20388,-67
2025-06-05 05:34:39,16.70,16.70,16.70,99.90,1117952,26,20260,-67
2025-06-05 05:35:10,16.70,16.70,16.70,99.90,1121394,26,19929,-66
2025-06-05 05:35:41,16.70,16.70,16.70,99.90,1122446,26,19929,-67
2025-06-05 05:36:12,16.70,16.70,16.70,99.90,1118381,26,20297,-66
2025-06-05 05:36:43,16.70,16.70,16.70,99.90,1119258,26,19940,-68
2025-06-05 05:37:13,16.70,16.70,16.70,99.90,1118576,26,19957,-67
2025-06-05 05:37:44,16.70,16.70,16.70,99.90,1118066,26,19938,-66
2025-06-05 05:38:14,16.70,16.70,16.70,99.90,1116206,26,19928,-67
2025-06-05 05:38:45,16.60,16.60,16.60,99.90,1117557,26,19999,-67
2025-06-05 05:39:16,16.70,16.70,16.70,99.90,1116004,26,19939,-65
2025-06-05 05:39:46,16.70,16.70,16.70,99.90,1118038,26,20262,-65
2025-06-05 05:40:17,16.70,16.70,16.70,99.90,1122509,26,20010,-66
2025-06-05 05:40:50,16.70,16.70,16.70,99.90,1117768,26,19935,-65
2025-06-05 05:41:21,16.80,16.80,16.80,99.90,1116547,26,20445,-66
2025-06-05 05:41:52,16.80,16.80,16.80,99.90,1118433,26,20423,-66
2025-06-05 05:42:23,16.90,16.90,16.90,99.90,1117711,26,19928,-67
2025-06-05 05:42:54,16.90,16.90,16.90,99.90,1121815,26,19928,-67
2025-06-05 05:43:27,16.80,16.80,16.80,99.90,1116016,26,19940,-67
2025-06-05 05:43:58,16.90,16.90,16.90,99.90,1120572,26,19935,-67
2025-06-05 05:44:29,16.90,16.90,16.90,99.90,1120811,26,19940,-67
2025-06-05 05:45:01,16.90,16.90,16.90,99.90,1116938,26,19935,-67
2025-06-05 05:45:33,16.90,16.90,16.90,99.90,1114286,26,20179,-68
2025-06-05 05:46:04,16.90,16.90,16.90,99.90,1121185,26,20553,-67
2025-06-05 05:46:35,16.80,16.80,16.80,99.90,1121894,26,19928,-67
2025-06-05 05:47:08,16.80,16.80,16.80,99.90,1121556,26,20001,-66
2025-06-05 05:47:39,16.90,16.90,16.90,99.90,1122319,26,19989,-68
2025-06-05 05:48:09,16.90,16.90,16.90,99.90,1124610,26,19976,-66
2025-06-05 05:48:42,16.90,16.90,16.90,99.90,1128450,26,20363,-67
2025-06-05 05:49:13,16.80,16.80,16.80,99.90,1124758,26,19935,-66
2025-06-05 05:49:46,16.80,16.80,16.80,99.90,1124725,26,19935,-68
2025-06-05 05:50:16,16.80,16.80,16.80,99.90,1126501,26,19928,-67
2025-06-05 05:50:47,16.80,16.80,16.80,99.90,1129579,26,19928,-66
2025-06-05 05:51:21,16.80,16.80,16.80,99.90,1126681,26,19939,-68
2025-06-05 05:51:54,16.70,16.70,16.70,99.90,1119022,26,20272,-67
2025-06-05 05:52:28,16.70,16.70,16.70,99.90,1116151,26,20308,-67
2025-06-05 05:53:02,16.80,16.80,16.80,99.90,1125176,26,19933,-67
2025-06-05 05:53:32,16.80,16.80,16.80,99.90,1130068,26,19928,-68
2025-06-05 05:54:06,16.80,16.80,16.80,99.90,1130390,26,19928,-68
2025-06-05 05:54:36,16.70,16.70,16.70,99.90,1126614,26,19932,-66
2025-06-05 05:55:08,16.60,16.60,16.60,99.90,1123530,26,19973,-68
2025-06-05 05:55:41,16.70,16.70,16.70,99.90,1123143,26,19998,-68
2025-06-05 05:56:14,16.70,16.70,16.70,99.90,1124134,26,19943,-68
2025-06-05 05:56:45,16.60,16.60,16.60,99.90,1129537,26,20004,-66
2025-06-05 05:57:18,16.60,16.60,16.60,99.90,1125916,26,20000,-66
2025-06-05 05:57:49,16.60,16.60,16.60,99.90,1129844,26,19995,-66
2025-06-05 05:58:26,16.70,16.70,16.70,99.90,1127393,26,20441,-69
2025-06-05 05:59:00,16.70,16.70,16.70,99.90,1127645,26,20258,-66
2025-06-05 05:59:32,16.70,16.70,16.70,99.90,1120670,26,20016,-66
2025-06-05 06:00:04,16.70,16.70,16.70,99.90,1128415,26,20041,-68
2025-06-05 06:00:35,16.70,16.70,16.70,99.90,1127005,26,19928,-68
2025-06-05 06:01:09,16.70,16.70,16.70,99.90,1122922,26,19929,-66
2025-06-05 06:01:40,16.70,16.70,16.70,99.90,1123941,26,20278,-67
2025-06-05 06:02:21,16.60,16.60,16.60,99.90,1129134,26,20570,-67
2025-06-05 06:02:52,16.60,16.60,16.60,99.90,1125839,26,19927,-65
2025-06-05 06:03:22,16.50,16.50,16.50,99.90,1122668,26,19928,-66
2025-06-05 06:03:53,16.40,16.40,16.40,99.90,1126521,26,19928,-66
2025-06-05 06:04:23,16.40,16.40,16.40,99.90,1135110,26,19927,-66
2025-06-05 06:04:54,16.40,16.40,16.40,99.90,1126015,25,19935,-68
2025-06-05 06:05:24,16.50,16.50,16.50,99.90,1126327,26,19932,-66
2025-06-05 06:05:58,16.40,16.40,16.40,99.90,1130390,26,19971,-67
2025-06-05 06:06:28,16.50,16.50,16.50,99.90,1126716,25,21136,-67
2025-06-05 06:06:59,16.50,16.50,16.50,99.90,1125446,25,19935,-66
2025-06-05 06:07:29,16.50,16.50,16.50,99.90,1124229,26,19932,-68
2025-06-05 06:08:00,16.50,16.50,16.50,99.90,1127603,26,19929,-67
2025-06-05 06:08:30,16.50,16.50,16.50,99.90,1123585,26,19928,-66
2025-06-05 06:09:01,16.50,16.50,16.50,99.90,1127917,26,19935,-68
2025-06-05 06:09:32,16.40,16.40,16.40,99.90,1127070,26,19996,-67
2025-06-05 06:10:02,16.50,16.50,16.50,99.90,1123410,26,19928,-67
2025-06-05 06:10:33,16.40,16.40,16.40,99.90,1128182,26,19952,-66
2025-06-05 06:11:07,16.50,16.50,16.50,99.90,1129121,26,20786,-66
2025-06-05 06:11:37,16.50,16.50,16.50,99.90,1126484,26,20511,-68
2025-06-05 06:12:08,16.50,16.50,16.50,99.90,1129121,26,20050,-67
2025-06-05 06:12:38,16.50,16.50,16.50,99.90,1126253,26,20101,-67
2025-06-05 06:13:09,16.50,16.50,16.50,99.90,1127045,26,19935,-67
2025-06-05 06:13:39,16.50,16.50,16.50,99.90,1129696,26,19928,-68
2025-06-05 06:14:10,16.50,16.50,16.50,99.90,1130078,26,19932,-67
2025-06-05 06:14:41,16.60,16.60,16.60,99.90,1126208,26,19953,-66
2025-06-05 06:15:14,16.60,16.60,16.60,99.90,1122323,26,19939,-67
2025-06-05 06:15:45,16.60,16.60,16.60,99.90,1120467,26,20474,-66
2025-06-05 06:16:15,16.60,16.60,16.60,99.90,1130195,26,19936,-69
2025-06-05 06:16:46,16.70,16.70,16.70,99.90,1128923,26,20397,-67
2025-06-05 06:17:16,16.70,16.70,16.70,99.90,1122877,26,19944,-66
2025-06-05 06:17:47,16.70,16.70,16.70,99.90,1121741,26,20457,-66
2025-06-05 06:18:17,16.70,16.70,16.70,99.90,1124481,26,20378,-66
2025-06-05 06:18:48,16.80,16.80,16.80,99.90,1121610,26,19936,-67
2025-06-05 06:19:18,16.80,16.80,16.80,99.90,1127041,26,20344,-67
2025-06-05 06:19:49,16.80,16.80,16.80,99.90,1129657,26,20297,-67
2025-06-05 06:20:20,16.90,16.90,16.90,99.90,1129648,26,20268,-67
2025-06-05 06:20:50,16.90,16.90,16.90,99.90,1129991,26,19928,-67
2025-06-05 06:21:21,17.00,17.00,17.00,99.90,1125068,26,19975,-67
2025-06-05 06:21:52,17.00,17.00,17.00,99.90,1125120,26,20389,-67
2025-06-05 06:22:23,17.10,17.10,17.10,99.90,1129331,26,19928,-67
2025-06-05 06:22:53,17.00,17.00,17.00,99.90,1127843,26,19956,-68
2025-06-05 06:23:24,17.10,17.10,17.10,99.90,1129595,26,20005,-68
2025-06-05 06:23:54,17.10,17.10,17.10,99.90,1130341,26,19963,-69
2025-06-05 06:24:25,17.10,17.10,17.10,99.90,1128136,26,19927,-68
2025-06-05 06:24:55,17.10,17.10,17.10,99.90,1127296,26,19986,-65
2025-06-05 06:25:27,17.10,17.10,17.10,99.90,1125883,26,20379,-68
2025-06-05 06:25:58,17.20,17.20,17.20,99.90,1127788,26,19960,-66
2025-06-05 06:26:29,17.20,17.20,17.20,99.90,1125217,26,19939,-66
2025-06-05 06:27:08,17.10,17.10,17.10,99.90,1129154,26,19932,-66
2025-06-05 06:27:57,17.10,17.10,17.10,99.90,1124400,26,20634,-66
2025-06-05 06:28:46,17.20,17.20,17.20,99.90,1122661,26,20005,-66
2025-06-05 06:29:35,17.20,17.20,17.20,99.90,1123856,26,19928,-67
2025-06-05 06:30:24,17.20,17.20,17.20,99.90,1123111,26,20279,-69
2025-06-05 06:31:14,17.20,17.20,17.20,99.90,1123753,26,19928,-67
2025-06-05 06:32:07,17.20,17.20,17.20,99.90,1129110,26,19962,-68
2025-06-05 06:32:57,17.20,17.20,17.20,99.90,1095024,26,19936,-68
2025-06-05 06:33:46,17.30,17.30,17.30,99.90,1125487,26,19962,-69
2025-06-05 06:34:36,17.30,17.30,17.30,99.90,1134305,26,20048,-67
2025-06-05 06:35:25,17.30,17.30,17.30,99.90,1126861,26,19936,-66
2025-06-05 06:35:56,17.40,17.40,17.40,99.90,1127991,25,19935,-65
2025-06-05 06:36:26,17.50,17.50,17.50,99.90,1126622,26,20276,-66
2025-06-05 06:36:57,17.50,17.50,17.50,99.90,1122939,26,19929,-67
2025-06-05 06:37:27,17.50,17.50,17.50,99.90,1128700,26,19936,-66
2025-06-05 06:37:58,17.50,17.50,17.50,99.90,1126929,26,19928,-68
2025-06-05 06:38:29,17.50,17.50,17.50,99.90,1119980,26,19928,-67
2025-06-05 06:38:59,17.50,17.50,17.50,99.90,1125596,26,19973,-67
2025-06-05 06:39:30,17.40,17.40,17.40,99.90,1127174,26,20008,-69
2025-06-05 06:40:00,17.40,17.40,17.40,99.90,1125614,26,19928,-68
2025-06-05 06:40:31,17.30,17.30,17.30,99.90,1126281,26,19941,-65
2025-06-05 06:41:01,17.30,17.30,17.30,99.90,1131035,25,20358,-66
2025-06-05 06:41:32,17.40,17.40,17.40,99.90,1127822,26,19936,-66
2025-06-05 06:42:04,17.50,17.50,17.50,99.90,1131229,26,19939,-67
2025-06-05 06:42:34,17.60,17.60,17.60,99.90,1122126,26,20363,-67
2025-06-05 06:43:05,17.50,17.50,17.50,99.90,1131935,26,19935,-67
2025-06-05 06:43:35,17.60,17.60,17.60,99.90,1127567,26,19935,-68
2025-06-05 06:44:06,17.60,17.60,17.60,99.90,1127308,25,20275,-65
2025-06-05 06:44:36,17.60,17.60,17.60,99.90,1124599,26,20516,-68
2025-06-05 06:45:07,17.70,17.70,17.70,99.90,1121834,26,19932,-65
2025-06-05 06:45:38,17.70,17.70,17.70,99.90,1125986,25,19939,-66
2025-06-05 06:46:08,17.70,17.70,17.70,99.90,1132665,25,19934,-70
2025-06-05 06:46:39,17.70,17.70,17.70,99.90,1130704,26,20355,-68
2025-06-05 06:47:09,17.80,17.80,17.80,99.90,1130832,25,19938,-68
2025-06-05 06:47:40,17.90,17.90,17.90,99.90,1130770,26,19935,-67
2025-06-05 06:48:10,17.90,17.90,17.90,99.90,1127408,25,20476,-70
2025-06-05 06:48:41,17.80,17.80,17.80,99.90,1128815,26,20332,-69
2025-06-05 06:49:12,17.80,17.80,17.80,99.90,1127943,25,20327,-70
2025-06-05 06:49:42,17.80,17.80,17.80,99.90,1130690,26,19932,-69
2025-06-05 06:50:13,17.90,17.90,17.90,99.90,1129309,25,19927,-69
2025-06-05 06:50:43,17.80,17.80,17.80,99.90,1130354,25,21648,-71
2025-06-05 06:51:14,17.70,17.70,17.70,99.90,1124134,26,20383,-69
2025-06-05 06:51:45,17.70,17.70,17.70,99.90,1131552,25,20046,-69
2025-06-05 06:52:16,17.70,17.70,17.70,99.90,1133094,25,21711,-68
2025-06-05 06:52:47,17.70,17.70,17.70,99.90,1124270,26,19971,-68
2025-06-05 06:53:17,17.80,17.80,17.80,99.90,1127821,26,20709,-69
2025-06-05 06:53:48,17.80,17.80,17.80,99.90,1129547,26,20368,-68
2025-06-05 06:54:18,17.90,17.90,17.90,99.90,1120728,26,19940,-68
2025-06-05 06:54:49,17.90,17.90,17.90,99.90,1120458,26,19968,-68
2025-06-05 06:55:19,18.00,18.00,18.00,99.90,1132137,26,19959,-68
2025-06-05 06:55:50,18.00,18.00,18.00,99.90,1125872,26,19960,-68
2025-06-05 06:56:21,18.00,18.00,18.00,99.90,1131354,26,19935,-68
2025-06-05 06:56:51,18.00,18.00,18.00,99.90,1131503,25,19929,-66
2025-06-05 06:57:22,17.80,17.80,17.80,99.90,1125172,26,19932,-67
2025-06-05 06:57:52,17.70,17.70,17.70,99.90,1131315,25,19932,-67
2025-06-05 06:58:23,17.70,17.70,17.70,99.90,1125293,25,19978,-67
2025-06-05 06:58:55,17.70,17.70,17.70,99.90,1126191,26,19960,-68
2025-06-05 06:59:26,17.80,17.80,17.80,99.90,1135565,25,20316,-67
2025-06-05 06:59:56,17.70,17.70,17.70,99.90,1126965,25,20235,-66
2025-06-05 07:00:27,17.60,17.60,17.60,99.90,1125588,26,19975,-69
2025-06-05 07:00:58,17.60,17.60,17.60,99.90,1126051,25,19936,-65
2025-06-05 07:01:28,17.60,17.60,17.60,99.90,1127221,26,19997,-67
2025-06-05 07:01:59,17.70,17.70,17.70,99.90,1125352,26,20395,-73
2025-06-05 07:02:29,17.60,17.60,17.60,99.90,1129695,25,20431,-69
2025-06-05 07:03:00,17.60,17.60,17.60,99.90,1133617,26,20512,-68
2025-06-05 07:03:31,17.70,17.70,17.70,99.90,1129378,26,20350,-69
2025-06-05 07:04:01,17.70,17.70,17.70,99.90,1132404,26,20329,-70
2025-06-05 07:04:32,17.70,17.70,17.70,99.90,1130732,25,19964,-69
2025-06-05 07:05:03,17.60,17.60,17.60,99.90,1129605,25,19939,-69
2025-06-05 07:05:33,17.50,17.50,17.50,99.90,1122886,26,19929,-71
2025-06-05 07:06:04,17.50,17.50,17.50,99.90,1123951,26,19944,-70
2025-06-05 07:06:34,17.50,17.50,17.50,99.90,1121402,26,20025,-70
2025-06-05 07:07:05,17.60,17.60,17.60,99.90,1123667,26,19960,-69
2025-06-05 07:07:35,17.60,17.60,17.60,99.90,1128626,26,19960,-70
2025-06-05 07:08:06,17.60,17.60,17.60,99.90,1129285,25,20347,-70
2025-06-05 07:08:37,17.60,17.60,17.60,99.90,1131757,26,20456,-69
2025-06-05 07:09:07,17.70,17.70,17.70,99.90,1131466,26,20292,-69
2025-06-05 07:09:38,17.70,17.70,17.70,99.90,1133114,26,19932,-69
2025-06-05 07:10:08,17.70,17.70,17.70,99.90,1129441,25,19932,-70
2025-06-05 07:10:39,17.70,17.70,17.70,99.90,1133380,25,19994,-69
2025-06-05 07:11:10,17.60,17.60,17.60,99.90,1131172,26,19963,-69
2025-06-05 07:11:40,17.60,17.60,17.60,99.90,1117875,26,19976,-70
2025-06-05 07:12:11,17.60,17.60,17.60,99.90,1130009,26,19932,-70
2025-06-05 07:12:41,17.50,17.50,17.50,99.90,1123993,26,19979,-70
2025-06-05 07:13:12,17.50,17.50,17.50,99.90,1124949,26,19976,-70
2025-06-05 07:13:42,17.60,17.60,17.60,99.90,1127421,26,19935,-71
2025-06-05 07:14:14,17.50,17.50,17.50,99.90,1124123,26,19956,-70
2025-06-05 07:14:44,17.50,17.50,17.50,99.90,1125708,26,19971,-70
2025-06-05 07:15:15,17.40,17.40,17.40,99.90,1126793,26,19932,-71
2025-06-05 07:15:46,17.40,17.40,17.40,99.90,1128904,26,19928,-71
2025-06-05 07:16:16,17.40,17.40,17.40,99.90,1130196,26,20000,-71
2025-06-05 07:16:47,17.50,17.50,17.50,99.90,1123357,26,19935,-69
2025-06-05 07:17:18,17.50,17.50,17.50,99.90,1125872,26,20262,-72
2025-06-05 07:17:49,17.50,17.50,17.50,99.90,1129559,26,19956,-69
2025-06-05 07:18:21,17.50,17.50,17.50,99.90,1121632,26,20367,-69
2025-06-05 07:18:52,17.60,17.60,17.60,99.90,1130009,26,19928,-70
2025-06-05 07:19:23,17.60,17.60,17.60,99.90,1124926,26,19928,-69
2025-06-05 07:19:53,17.60,17.60,17.60,99.90,1127473,26,20371,-70
2025-06-05 07:20:24,17.70,17.70,17.70,99.90,1128586,26,20745,-69
2025-06-05 07:20:54,17.70,17.70,17.70,99.90,1129412,26,20446,-70
2025-06-05 07:21:25,17.70,17.70,17.70,99.90,1126760,26,20343,-69
2025-06-05 07:21:55,17.70,17.70,17.70,99.90,1127346,26,19938,-69
2025-06-05 07:22:26,17.70,17.70,17.70,99.90,1128553,26,19935,-69
2025-06-05 07:22:56,17.80,17.80,17.80,99.90,1129555,26,20300,-69
2025-06-05 07:23:27,17.70,17.70,17.70,99.90,1129047,26,19992,-71
2025-06-05 07:23:57,17.80,17.80,17.80,99.90,1129245,26,19943,-69
2025-06-05 07:24:28,17.80,17.80,17.80,99.90,1124274,26,19953,-69
2025-06-05 07:24:58,17.80,17.80,17.80,99.90,1123340,26,19936,-69
2025-06-05 07:25:29,17.80,17.80,17.80,99.90,1129950,26,19929,-69
2025-06-05 07:26:00,17.80,17.80,17.80,99.90,1124407,26,19976,-70
2025-06-05 07:26:30,17.70,17.70,17.70,99.90,1127249,26,19960,-70
2025-06-05 07:27:01,17.60,17.60,17.60,99.90,1129019,26,19928,-69
2025-06-05 07:27:31,17.70,17.70,17.70,99.90,1125974,26,21275,-71
2025-06-05 07:28:02,17.70,17.70,17.70,99.90,1126217,26,20424,-70
2025-06-05 07:28:32,17.70,17.70,17.70,99.90,1123824,26,19928,-71
2025-06-05 07:29:03,17.70,17.70,17.70,99.90,1125785,26,19943,-70
2025-06-05 07:29:33,17.70,17.70,17.70,99.90,1124265,26,20373,-70
2025-06-05 07:30:04,17.60,17.60,17.60,99.90,1127823,26,20035,-70
2025-06-05 07:30:35,17.60,17.60,17.60,99.90,1126923,26,20300,-69
2025-06-05 07:31:06,17.60,17.60,17.60,99.90,1126754,26,19928,-70
2025-06-05 07:31:39,17.60,17.60,17.60,99.90,1086307,26,19932,-69
2025-06-05 07:32:13,17.60,17.60,17.60,99.90,1123130,26,20060,-70
2025-06-05 07:32:43,17.70,17.70,17.70,99.90,1128466,26,20239,-70
2025-06-05 07:33:14,17.70,17.70,17.70,99.90,1120749,26,19956,-70
2025-06-05 07:33:45,17.80,17.80,17.80,99.90,1129688,26,19928,-69
2025-06-05 07:34:15,17.80,17.80,17.80,99.90,1126137,26,19995,-69
2025-06-05 07:34:46,17.80,17.80,17.80,99.90,1123609,26,19932,-70
2025-06-05 07:35:16,17.80,17.80,17.80,99.90,1129964,26,20636,-70
2025-06-05 07:35:47,17.90,17.90,17.90,99.90,1125251,26,19951,-70
2025-06-05 07:36:17,17.80,17.80,17.80,99.90,1121380,26,19928,-70
2025-06-05 07:36:48,17.80,17.80,17.80,99.90,1127675,26,19928,-70
2025-06-05 07:37:19,17.80,17.80,17.80,99.90,1124273,26,19928,-69
2025-06-05 07:37:49,17.90,17.90,17.90,99.90,1127154,26,20014,-69
2025-06-05 07:38:20,17.90,17.90,17.90,99.90,1127341,26,19932,-69
2025-06-05 07:38:50,17.90,17.90,17.90,99.90,1122163,26,19932,-69
2025-06-05 07:39:21,18.00,18.00,18.00,99.90,1126855,26,19927,-69
2025-06-05 07:39:51,18.00,18.00,18.00,99.90,1127392,26,19956,-69
2025-06-05 07:40:22,18.00,18.00,18.00,99.90,1124785,26,19929,-69
2025-06-05 07:40:52,18.10,18.10,18.10,99.90,1124125,26,19928,-69
2025-06-05 07:41:24,18.20,18.20,18.20,99.90,1125357,26,19928,-69
2025-06-05 07:41:54,18.20,18.20,18.20,99.90,1129493,26,20739,-69
2025-06-05 07:42:25,18.30,18.30,18.30,99.90,1126790,26,19968,-69
2025-06-05 07:42:56,18.30,18.30,18.30,99.90,1126292,26,20356,-70
2025-06-05 07:43:26,18.40,18.40,18.40,99.90,1126342,26,19957,-69
2025-06-05 07:43:57,18.40,18.40,18.40,99.90,1129935,26,19962,-70
2025-06-05 07:44:27,18.50,18.50,18.50,99.90,1122659,26,19932,-69
2025-06-05 07:44:58,18.50,18.50,18.50,99.90,1126577,26,20438,-69
2025-06-05 07:45:28,18.50,18.50,18.50,99.90,1127392,26,19942,-70
2025-06-05 07:45:59,18.50,18.50,18.50,99.90,1125101,26,19960,-70
2025-06-05 07:46:30,18.50,18.50,18.50,99.90,1128720,26,19934,-71
2025-06-05 07:47:00,18.60,18.60,18.60,99.90,1129721,26,20637,-70
2025-06-05 07:47:31,18.70,18.70,18.70,99.90,1126118,26,19934,-71
2025-06-05 07:48:01,18.70,18.70,18.70,99.90,1129431,26,20551,-71
2025-06-05 07:48:32,18.70,18.70,18.70,99.90,1122307,26,20561,-71
2025-06-05 07:49:02,18.80,18.80,18.80,99.90,1123972,26,19968,-70
2025-06-05 07:49:33,18.80,18.80,18.80,99.90,1131466,26,19936,-71
2025-06-05 07:50:04,18.80,18.80,18.80,99.90,1133649,26,19967,-71
2025-06-05 07:50:34,18.90,18.90,18.90,99.90,1136877,26,19927,-70
2025-06-05 07:51:05,18.90,18.90,18.90,99.90,1131476,26,20460,-70
2025-06-05 07:51:36,18.90,18.90,18.90,99.90,1125032,26,20306,-71
2025-06-05 07:52:06,18.90,18.90,18.90,99.90,1121934,26,20366,-70
2025-06-05 07:52:37,18.90,18.90,18.90,99.90,1124179,26,20418,-71
2025-06-05 07:53:07,18.80,18.80,18.80,99.90,1130067,26,19956,-71
2025-06-05 07:53:38,18.80,18.80,18.80,99.90,1123763,26,19960,-70
2025-06-05 07:54:08,18.70,18.70,18.70,99.90,1128170,26,19952,-70
2025-06-05 07:54:39,18.70,18.70,18.70,99.90,1126568,26,19932,-70
2025-06-05 07:55:09,18.70,18.70,18.70,99.90,1124236,26,19951,-71
2025-06-05 07:55:40,18.60,18.60,18.60,99.90,1125061,26,19934,-70
2025-06-05 07:56:11,18.60,18.60,18.60,99.90,1127403,26,20200,-70
2025-06-05 07:56:41,18.60,18.60,18.60,99.90,1122645,26,19935,-70
2025-06-05 07:57:12,18.50,18.50,18.50,99.90,1126324,26,19928,-70
2025-06-05 07:57:42,18.50,18.50,18.50,99.90,1126512,26,19940,-70
2025-06-05 07:58:13,18.50,18.50,18.50,99.90,1125202,26,20426,-70
2025-06-05 07:58:43,18.50,18.50,18.50,99.90,1129178,26,20300,-71
2025-06-05 07:59:15,18.50,18.50,18.50,99.90,1122340,26,19928,-69
2025-06-05 07:59:46,18.50,18.50,18.50,99.90,1129133,26,20308,-70
2025-06-05 08:00:16,18.50,18.50,18.50,99.90,1126629,26,19928,-68
2025-06-05 08:00:47,18.50,18.50,18.50,99.90,1129286,26,20363,-69
2025-06-05 08:01:17,18.50,18.50,18.50,99.90,1119645,26,19983,-71
2025-06-05 08:01:48,18.50,18.50,18.50,99.90,1130196,26,19931,-70
2025-06-05 08:02:18,18.50,18.50,18.50,99.90,1128729,26,20363,-69
2025-06-05 08:02:49,18.50,18.50,18.50,99.90,1126799,26,19934,-69
2025-06-05 08:03:19,18.50,18.50,18.50,99.90,1125802,26,19928,-69
2025-06-05 08:03:50,18.50,18.50,18.50,99.90,1123464,26,19928,-69
2025-06-05 08:04:20,18.50,18.50,18.50,99.90,1129202,26,19935,-69
2025-06-05 08:04:51,18.50,18.50,18.50,99.90,1126060,26,19935,-70
2025-06-05 08:05:22,18.50,18.50,18.50,99.90,1124025,26,19928,-68
2025-06-05 08:05:52,18.50,18.50,18.50,99.90,1130640,26,19932,-69
2025-06-05 08:06:23,18.50,18.50,18.50,99.90,1124578,26,20258,-70
2025-06-05 08:06:53,18.50,18.50,18.50,99.90,1124235,26,19936,-69
2025-06-05 08:07:24,18.50,18.50,18.50,99.90,1128026,26,19935,-70
2025-06-05 08:07:54,18.40,18.40,18.40,99.90,1121248,26,19939,-69
2025-06-05 08:08:25,18.40,18.40,18.40,99.90,1129236,26,19936,-71
2025-06-05 08:08:55,18.40,18.40,18.40,99.90,1127240,26,19939,-70
2025-06-05 08:09:26,18.40,18.40,18.40,99.90,1129347,25,19928,-69
2025-06-05 08:09:57,18.40,18.40,18.40,99.90,1133624,26,20352,-70
2025-06-05 08:10:27,18.40,18.40,18.40,99.90,1128940,26,19935,-70
2025-06-05 08:10:58,18.40,18.40,18.40,99.90,1135934,26,19935,-69
2025-06-05 08:11:28,18.30,18.30,18.30,99.90,1124141,26,19932,-69
2025-06-05 08:11:59,18.30,18.30,18.30,99.90,1124975,26,19939,-68
2025-06-05 08:12:29,18.30,18.30,18.30,99.90,1126951,26,19939,-70
2025-06-05 08:13:00,18.30,18.30,18.30,99.90,1123249,26,20583,-70
2025-06-05 08:13:30,18.30,18.30,18.30,99.90,1125981,26,19936,-69
2025-06-05 08:14:02,18.30,18.30,18.30,99.90,1122847,26,19928,-69
2025-06-05 08:14:32,18.30,18.30,18.30,99.90,1126113,26,19932,-70
2025-06-05 08:15:03,18.30,18.30,18.30,99.90,1126552,26,19927,-71
2025-06-05 08:15:34,18.40,18.40,18.40,99.90,1125889,26,19935,-70
2025-06-05 08:16:04,18.40,18.40,18.40,99.90,1126388,26,20592,-71
2025-06-05 08:16:35,18.40,18.40,18.40,99.90,1126042,26,20243,-70
2025-06-05 08:17:05,18.50,18.50,18.50,99.90,1124648,26,20355,-72
2025-06-05 08:17:36,18.40,18.40,18.40,99.90,1126192,26,20876,-70
2025-06-05 08:18:07,18.50,18.50,18.50,99.90,1126361,26,19951,-70
2025-06-05 08:18:37,18.50,18.50,18.50,99.90,1121183,26,19956,-70
2025-06-05 08:19:08,18.60,18.60,18.60,99.90,1127605,26,19928,-70
2025-06-05 08:19:38,18.60,18.60,18.60,99.90,1129219,26,19935,-70
2025-06-05 08:20:09,18.60,18.60,18.60,99.90,1125466,26,20001,-72
2025-06-05 08:20:40,18.70,18.70,18.70,99.90,1129000,26,19928,-70
2025-06-05 08:21:10,18.70,18.70,18.70,99.90,1121292,26,20313,-69
2025-06-05 08:21:41,18.70,18.70,18.70,99.90,1128892,26,19932,-70
2025-06-05 08:22:11,18.80,18.80,18.80,99.90,1123824,26,19997,-72
2025-06-05 08:22:44,18.80,18.80,18.80,99.90,1127324,26,20168,-71
2025-06-05 08:23:15,18.90,18.90,18.90,99.90,1126987,26,19934,-69
2025-06-05 08:23:46,19.00,19.00,19.00,99.90,1122421,26,19928,-69
2025-06-05 08:24:16,19.00,19.00,19.00,99.90,1124936,26,19996,-70
2025-06-05 08:24:47,19.00,19.00,19.00,99.90,1119373,26,19928,-70
2025-06-05 08:25:17,19.00,19.00,19.00,99.90,1129326,26,19928,-70
2025-06-05 08:25:48,19.00,19.00,19.00,99.90,1129947,26,19983,-70
2025-06-05 08:26:19,19.00,19.00,19.00,99.90,1129050,26,19939,-70
2025-06-05 08:26:49,19.00,19.00,19.00,99.90,1121630,26,19940,-71
2025-06-05 08:27:20,19.10,19.10,19.10,99.90,1125825,26,19928,-70
2025-06-05 08:27:50,19.10,19.10,19.10,99.90,1120257,26,20285,-70
2025-06-05 08:28:21,19.10,19.10,19.10,99.90,1128931,26,19932,-69
2025-06-05 08:28:51,19.10,19.10,19.10,99.90,1128726,26,19931,-70
2025-06-05 08:29:22,19.10,19.10,19.10,99.90,1122169,26,19978,-69
2025-06-05 08:29:52,19.20,19.20,19.20,99.90,1125450,26,19947,-69
2025-06-05 08:30:23,19.20,19.20,19.20,99.90,1123103,26,19957,-70
2025-06-05 08:30:54,19.20,19.20,19.20,99.90,1129736,26,19967,-70
2025-06-05 08:31:25,19.20,19.20,19.20,99.90,1124574,26,19939,-71
2025-06-05 08:31:55,19.20,19.20,19.20,99.90,1125823,26,20588,-71
2025-06-05 08:32:26,19.20,19.20,19.20,99.90,1126760,26,19928,-70
2025-06-05 08:32:56,19.30,19.30,19.30,99.90,1124809,26,19932,-71
2025-06-05 08:33:27,19.30,19.30,19.30,99.90,1127979,26,19971,-70
2025-06-05 08:33:58,19.40,19.40,19.40,99.90,1129438,26,19943,-70
2025-06-05 08:34:28,19.40,19.40,19.40,99.90,1130431,26,19935,-71
2025-06-05 08:34:59,19.40,19.40,19.40,99.90,1122932,26,20363,-70
2025-06-05 08:35:29,19.40,19.40,19.40,99.90,1130739,26,19932,-70
2025-06-05 08:36:00,19.40,19.40,19.40,99.90,1124040,26,19936,-70
2025-06-05 08:36:32,19.40,19.40,19.40,99.90,1125092,26,19947,-71
2025-06-05 08:37:02,19.50,19.50,19.50,99.90,1126805,26,19928,-70
2025-06-05 08:37:33,19.60,19.60,19.60,99.90,1126662,26,19928,-69
2025-06-05 08:38:03,19.60,19.60,19.60,99.90,1123609,26,19935,-69
2025-06-05 08:38:34,19.60,19.60,19.60,99.90,1128766,26,19928,-69
2025-06-05 08:39:04,19.70,19.70,19.70,99.90,1133152,25,19928,-70
2025-06-05 08:39:36,19.70,19.70,19.70,99.90,1127613,26,20377,-69
2025-06-05 08:40:07,19.70,19.70,19.70,99.90,1128315,26,19928,-70
2025-06-05 08:40:37,19.80,19.80,19.80,99.90,1130011,26,20044,-69
2025-06-05 08:41:08,19.90,19.90,19.90,99.90,1128903,26,20264,-69
2025-06-05 08:41:38,20.00,20.00,20.00,99.90,1127754,26,20345,-70
2025-06-05 08:42:09,19.90,19.90,19.90,99.90,1125498,26,20357,-69
2025-06-05 08:42:39,19.90,19.90,19.90,99.90,1127886,26,19976,-69
2025-06-05 08:43:10,20.10,20.10,20.10,99.90,1126082,26,19944,-69
2025-06-05 08:43:40,20.10,20.10,20.10,99.90,1123067,26,19997,-69
2025-06-05 08:44:11,20.20,20.20,20.20,99.90,1126861,26,19935,-69
2025-06-05 08:44:42,20.30,20.30,20.30,99.90,1121029,26,19934,-70
2025-06-05 08:45:12,20.30,20.30,20.30,99.90,1126287,26,20782,-71
2025-06-05 08:45:43,20.40,20.40,20.40,99.90,1115410,26,20360,-71
2025-06-05 08:46:14,20.30,20.30,20.30,99.90,1116218,26,19982,-69
2025-06-05 08:46:44,20.30,20.30,20.30,99.90,1111987,26,19929,-70
2025-06-05 08:47:15,20.30,20.30,20.30,99.90,1115086,26,19999,-70
2025-06-05 08:47:46,20.30,20.30,20.30,99.90,1121638,26,19932,-71
2025-06-05 08:48:16,20.20,20.20,20.20,99.90,1103422,26,19968,-70
2025-06-05 08:48:47,20.20,20.20,20.20,99.90,1107794,26,20006,-70
2025-06-05 08:49:17,20.20,20.20,20.20,99.90,1107983,26,19933,-70
2025-06-05 08:49:49,20.20,20.20,20.20,99.90,1120495,26,19928,-71
2025-06-05 08:50:19,20.20,20.20,20.20,99.90,1115203,26,19959,-70
2025-06-05 08:50:50,20.20,20.20,20.20,99.90,1115531,26,19933,-69
2025-06-05 08:51:20,20.20,20.20,20.20,99.90,1118683,26,19936,-70
2025-06-05 08:51:51,20.20,20.20,20.20,99.90,1108171,26,19979,-70
2025-06-05 08:52:21,20.20,20.20,20.20,99.90,1106966,26,19938,-70
2025-06-05 08:52:52,20.10,20.10,20.10,99.90,1122249,26,19928,-69
2025-06-05 08:53:22,20.10,20.10,20.10,99.90,1107525,26,19958,-69
2025-06-05 08:53:53,20.10,20.10,20.10,99.90,1115245,26,19956,-72
2025-06-05 08:54:23,20.20,20.20,20.20,99.90,1116353,26,19929,-70
2025-06-05 08:54:54,20.20,20.20,20.20,99.90,1118740,26,19964,-70
2025-06-05 08:55:24,20.20,20.20,20.20,99.90,1113908,26,20119,-70
2025-06-05 08:55:55,20.20,20.20,20.20,99.90,1108163,26,19945,-69
2025-06-05 08:56:26,20.20,20.20,20.20,99.90,1115730,26,19936,-70
2025-06-05 08:56:56,20.10,20.10,20.10,99.90,1120541,26,19973,-71
2025-06-05 08:57:27,20.10,20.10,20.10,99.90,1113535,26,19960,-71
2025-06-05 08:57:57,20.00,20.00,20.00,99.90,1117547,26,19929,-70
2025-06-05 08:58:28,20.00,20.00,20.00,99.90,1110267,26,20338,-70
2025-06-05 08:58:59,19.90,19.90,19.90,99.90,1115830,26,19933,-70
2025-06-05 08:59:29,19.90,19.90,19.90,99.90,1120251,26,19928,-70
2025-06-05 09:00:00,19.90,19.90,19.90,99.90,1110727,26,19934,-69
2025-06-05 09:00:30,19.90,19.90,19.90,99.90,1116457,26,19964,-70
2025-06-05 09:01:01,19.80,19.80,19.80,99.90,1108300,26,19929,-71
2025-06-05 09:01:31,19.70,19.70,19.70,99.90,1117981,26,19986,-70
2025-06-05 09:02:02,19.60,19.60,19.60,99.90,1113464,26,19940,-70
2025-06-05 09:02:32,19.40,19.40,19.40,99.90,1120155,26,20053,-70
2025-06-05 09:03:03,19.40,19.40,19.40,99.90,1114726,26,19929,-70
2025-06-05 09:03:33,19.40,19.40,19.40,99.90,1114309,26,19935,-70
2025-06-05 09:04:04,19.40,19.40,19.40,99.90,1119461,26,20229,-72
2025-06-05 09:04:34,19.40,19.40,19.40,99.90,1111888,26,19929,-70
2025-06-05 09:05:05,19.40,19.40,19.40,99.90,1117605,26,19929,-69
2025-06-05 09:05:36,19.40,19.40,19.40,99.90,1119374,26,19996,-70
2025-06-05 09:06:07,19.30,19.30,19.30,99.90,1115271,26,20390,-70
2025-06-05 09:06:37,19.30,19.30,19.30,99.90,1111635,26,20430,-70
2025-06-05 09:07:08,19.30,19.30,19.30,99.90,1115773,26,19940,-70
2025-06-05 09:07:38,19.20,19.20,19.20,99.90,1110447,26,19934,-70
2025-06-05 09:08:09,19.20,19.20,19.20,99.90,1116408,26,19929,-70
2025-06-05 09:08:39,19.20,19.20,19.20,99.90,1114013,26,19952,-70
2025-06-05 09:09:10,19.10,19.10,19.10,99.90,1108966,26,20127,-70
2025-06-05 09:09:41,19.10,19.10,19.10,99.90,1115675,26,19961,-70
2025-06-05 09:10:11,19.00,19.00,19.00,99.90,1115535,26,19977,-71
2025-06-05 09:10:42,18.90,18.90,18.90,99.90,1110512,26,19929,-69
2025-06-05 09:11:12,18.90,18.90,18.90,99.90,1115672,26,19996,-67
2025-06-05 09:11:43,18.90,18.90,18.90,99.90,1118394,26,19997,-69
2025-06-05 09:12:13,18.90,18.90,18.90,99.90,1115582,26,19928,-69
2025-06-05 09:12:44,18.80,18.80,18.80,99.90,1114311,26,19941,-70
2025-06-05 09:13:15,18.80,18.80,18.80,99.90,1116596,26,19940,-70
2025-06-05 09:13:45,18.70,18.70,18.70,99.90,1117393,26,20498,-70
2025-06-05 09:14:16,18.70,18.70,18.70,99.90,1114893,26,20418,-71
2025-06-05 09:14:46,18.70,18.70,18.70,99.90,1116901,26,20366,-70
2025-06-05 09:15:17,18.50,18.50,18.50,99.90,1117148,26,19984,-70
2025-06-05 09:15:47,18.50,18.50,18.50,99.90,1112808,26,20376,-69
2025-06-05 09:16:18,18.60,18.60,18.60,99.90,1114721,26,19985,-69
2025-06-05 09:16:48,18.60,18.60,18.60,99.90,1120335,26,20382,-70
2025-06-05 09:17:19,18.50,18.50,18.50,99.90,1121032,26,20077,-71
2025-06-05 09:17:50,18.50,18.50,18.50,99.90,1116402,26,19944,-70
2025-06-05 09:18:20,18.40,18.40,18.40,99.90,1111799,26,20005,-70
2025-06-05 09:18:51,18.30,18.30,18.30,99.90,1115699,26,19936,-71
2025-06-05 09:19:21,18.30,18.30,18.30,99.90,1115406,26,20363,-70
2025-06-05 09:19:52,18.20,18.20,18.20,99.90,1115512,26,20486,-68
2025-06-05 09:20:22,18.30,18.30,18.30,99.90,1114768,26,19957,-70
2025-06-05 09:20:53,18.30,18.30,18.30,99.90,1115222,26,20002,-70
2025-06-05 09:21:24,18.40,18.40,18.40,99.90,1112454,26,19929,-70
2025-06-05 09:21:54,18.40,18.40,18.40,99.90,1115320,26,19929,-70
2025-06-05 09:22:25,18.40,18.40,18.40,99.90,1114636,26,19929,-70
2025-06-05 09:22:55,18.40,18.40,18.40,99.90,1114514,26,19929,-72
2025-06-05 09:23:28,18.40,18.40,18.40,99.90,1115098,26,19957,-70
2025-06-05 09:23:59,18.40,18.40,18.40,99.90,1116477,26,19936,-71
2025-06-05 09:24:29,18.40,18.40,18.40,99.90,1105636,26,19937,-72
2025-06-05 09:25:00,18.50,18.50,18.50,99.90,1111736,26,20387,-69
2025-06-05 09:25:30,18.50,18.50,18.50,99.90,1115199,26,19941,-73
2025-06-05 09:26:01,18.50,18.50,18.50,99.90,1114759,26,19929,-71
2025-06-05 09:26:31,18.50,18.50,18.50,99.90,1114899,26,19928,-69
2025-06-05 09:27:02,18.50,18.50,18.50,99.90,1107676,26,20365,-70
2025-06-05 09:27:33,18.50,18.50,18.50,99.90,1106336,26,19930,-70
2025-06-05 09:28:03,18.50,18.50,18.50,99.90,1112652,26,19997,-70
2025-06-05 09:28:34,18.50,18.50,18.50,99.90,1112019,26,19995,-70
2025-06-05 09:29:04,18.50,18.50,18.50,99.90,1115306,26,19929,-70
2025-06-05 09:29:35,18.50,18.50,18.50,99.90,1112248,26,19997,-71
2025-06-05 09:30:06,18.50,18.50,18.50,99.90,1114933,26,19933,-71
2025-06-05 09:30:36,18.60,18.60,18.60,99.90,1112223,26,20498,-71
2025-06-05 09:31:07,18.60,18.60,18.60,99.90,1115178,26,19937,-71
2025-06-05 09:31:37,18.70,18.70,18.70,99.90,1109552,26,19929,-69
2025-06-05 09:32:08,18.70,18.70,18.70,99.90,1114190,26,19933,-70
2025-06-05 09:32:38,18.70,18.70,18.70,99.90,1108957,26,20003,-69
2025-06-05 09:33:09,18.70,18.70,18.70,99.90,1115493,26,19929,-70
2025-06-05 09:33:39,18.80,18.80,18.80,99.90,1111775,26,19933,-70
2025-06-05 09:34:10,18.80,18.80,18.80,99.90,1115713,26,19952,-70
2025-06-05 09:34:40,18.90,18.90,18.90,99.90,1111476,26,19973,-70
2025-06-05 09:35:11,18.90,18.90,18.90,99.90,1110930,26,19929,-71
2025-06-05 09:35:42,18.90,18.90,18.90,99.90,1108309,26,19958,-70
2025-06-05 09:36:13,18.90,18.90,18.90,99.90,1111080,26,19954,-70
2025-06-05 09:36:44,18.90,18.90,18.90,99.90,1115004,26,19929,-70
2025-06-05 09:37:17,18.90,18.90,18.90,99.90,1112919,26,19928,-69
2025-06-05 09:37:47,18.90,18.90,18.90,99.90,1112013,26,20327,-69
2025-06-05 09:38:18,19.00,19.00,19.00,99.90,1113078,26,19969,-70
2025-06-05 09:38:49,19.00,19.00,19.00,99.90,1111197,26,19940,-70
2025-06-05 09:39:19,19.00,19.00,19.00,99.90,1109156,26,19930,-71
2025-06-05 09:39:50,19.00,19.00,19.00,99.90,1115381,26,20736,-70
2025-06-05 09:40:20,19.00,19.00,19.00,99.90,1109745,26,20450,-71
2025-06-05 09:40:51,18.90,18.90,18.90,99.90,1112840,26,20408,-70
2025-06-05 09:41:21,19.00,19.00,19.00,99.90,1112132,26,19957,-70
2025-06-05 09:41:52,19.00,19.00,19.00,99.90,1115431,26,19957,-71
2025-06-05 09:42:22,19.00,19.00,19.00,99.90,1112239,26,19929,-71
2025-06-05 09:42:53,19.00,19.00,19.00,99.90,1115364,26,19941,-70
2025-06-05 09:43:24,19.10,19.10,19.10,99.90,1114803,26,19929,-71
2025-06-05 09:43:54,19.10,19.10,19.10,99.90,1110570,26,19968,-73
2025-06-05 09:44:25,19.10,19.10,19.10,99.90,1112767,26,20549,-71
2025-06-05 09:44:56,19.10,19.10,19.10,99.90,1112261,26,19937,-71
2025-06-05 09:45:26,19.10,19.10,19.10,99.90,1114750,26,20306,-71
2025-06-05 09:45:57,19.20,19.20,19.20,99.90,1125017,26,19960,-71
2025-06-05 09:46:27,19.30,19.30,19.30,99.90,1124897,26,19937,-71
2025-06-05 09:46:58,19.30,19.30,19.30,99.90,1121033,26,19928,-70
2025-06-05 09:47:28,19.40,19.40,19.40,99.90,1120109,26,20183,-71
2025-06-05 09:47:59,19.40,19.40,19.40,99.90,1125455,26,20935,-70
2025-06-05 09:48:29,19.40,19.40,19.40,99.90,1127392,26,19928,-71
2025-06-05 09:49:00,19.40,19.40,19.40,99.90,1126909,26,19928,-71
2025-06-05 09:49:31,19.40,19.40,19.40,99.90,1123843,26,19929,-71
2025-06-05 09:50:01,19.20,19.20,19.20,99.90,1129137,26,19928,-71
2025-06-05 09:50:32,19.20,19.20,19.20,99.90,1128712,26,20426,-70
2025-06-05 09:51:02,19.20,19.20,19.20,99.90,1127672,26,19928,-71
2025-06-05 09:51:33,19.20,19.20,19.20,99.90,1125883,26,20280,-71
2025-06-05 09:52:04,19.30,19.30,19.30,99.90,1130574,26,20027,-70
2025-06-05 09:52:34,19.40,19.40,19.40,99.90,1122775,26,19935,-69
2025-06-05 09:53:05,19.40,19.40,19.40,99.90,1129369,26,19928,-71
2025-06-05 09:53:35,19.40,19.40,19.40,99.90,1126937,26,20371,-71
2025-06-05 09:54:06,19.50,19.50,19.50,99.90,1121137,26,19929,-70
2025-06-05 09:54:36,19.50,19.50,19.50,99.90,1119816,26,19933,-71
2025-06-05 09:55:07,19.60,19.60,19.60,99.90,1129595,26,19959,-70
2025-06-05 09:55:38,19.70,19.70,19.70,99.90,1130394,26,19928,-71
2025-06-05 09:56:09,19.70,19.70,19.70,99.90,1129014,26,19928,-71
2025-06-05 09:56:39,19.80,19.80,19.80,99.90,1123375,26,19948,-71
2025-06-05 09:57:10,19.80,19.80,19.80,99.90,1130149,26,20370,-71
2025-06-05 09:57:40,19.70,19.70,19.70,99.90,1126476,26,20266,-71
2025-06-05 09:58:11,19.60,19.60,19.60,99.90,1125167,26,19928,-71
2025-06-05 09:58:42,19.70,19.70,19.70,99.90,1128842,26,20328,-70
2025-06-05 09:59:12,19.70,19.70,19.70,99.90,1123867,26,19928,-70
2025-06-05 09:59:43,19.70,19.70,19.70,99.90,1130062,26,20353,-71
2025-06-05 10:00:16,19.70,19.70,19.70,99.90,1125804,26,20185,-71
2025-06-05 10:00:47,19.70,19.70,19.70,99.90,1126369,26,19928,-71
2025-06-05 10:01:17,19.80,19.80,19.80,99.90,1125159,26,20355,-71
2025-06-05 10:01:48,19.80,19.80,19.80,99.90,1123299,26,20887,-72
2025-06-05 10:02:19,19.80,19.80,19.80,99.90,1127496,26,19939,-70
2025-06-05 10:02:49,19.80,19.80,19.80,99.90,1124485,26,19968,-70
2025-06-05 10:03:20,19.80,19.80,19.80,99.90,1127215,26,20609,-70
2025-06-05 10:03:51,19.80,19.80,19.80,99.90,1126255,26,19928,-70
2025-06-05 10:04:22,19.80,19.80,19.80,99.90,1126071,26,19929,-70
2025-06-05 10:04:52,19.70,19.70,19.70,99.90,1127396,26,19928,-70
2025-06-05 10:05:23,19.70,19.70,19.70,99.90,1126002,26,20722,-71
2025-06-05 10:05:54,19.70,19.70,19.70,99.90,1124135,26,19937,-71
2025-06-05 10:06:25,19.70,19.70,19.70,99.90,1127090,26,19927,-73
2025-06-05 10:06:55,19.60,19.60,19.60,99.90,1125022,26,19935,-70
2025-06-05 10:07:26,19.60,19.60,19.60,99.90,1124134,26,20463,-70
2025-06-05 10:07:56,19.50,19.50,19.50,99.90,1127725,26,19970,-71
2025-06-05 10:08:27,19.50,19.50,19.50,99.90,1124333,26,19932,-71
2025-06-05 10:08:57,19.40,19.40,19.40,99.90,1127861,26,19975,-71
2025-06-05 10:09:28,19.30,19.30,19.30,99.90,1127254,26,19956,-71
2025-06-05 10:09:59,19.20,19.20,19.20,99.90,1125051,26,20264,-71
2025-06-05 10:10:30,19.20,19.20,19.20,99.90,1128140,26,19934,-70
2025-06-05 10:11:00,19.20,19.20,19.20,99.90,1121802,26,20321,-71
2025-06-05 10:11:31,19.10,19.10,19.10,99.90,1123031,26,19960,-71
2025-06-05 10:12:02,19.00,19.00,19.00,99.90,1125327,26,21203,-70
2025-06-05 10:12:32,19.00,19.00,19.00,99.90,1125361,26,19951,-71
2025-06-05 10:13:03,19.00,19.00,19.00,99.90,1123649,26,19928,-71
2025-06-05 10:13:34,19.00,19.00,19.00,99.90,1126425,26,19953,-71
2025-06-05 10:14:04,19.00,19.00,19.00,99.90,1127040,26,19946,-70
2025-06-05 10:14:35,19.00,19.00,19.00,99.90,1121964,26,19939,-70
2025-06-05 10:15:05,19.00,19.00,19.00,99.90,1127172,26,19939,-71
2025-06-05 10:15:36,19.00,19.00,19.00,99.90,1121205,26,19984,-71
2025-06-05 10:16:06,18.90,18.90,18.90,99.90,1129929,26,23633,-70
2025-06-05 10:16:37,18.90,18.90,18.90,99.90,1122499,26,19973,-69
2025-06-05 10:17:08,19.00,19.00,19.00,99.90,1127534,26,19980,-71
2025-06-05 10:17:40,19.00,19.00,19.00,99.90,1127496,26,19939,-71
2025-06-05 10:18:10,19.10,19.10,19.10,99.90,1127173,26,19928,-70
2025-06-05 10:18:41,19.10,19.10,19.10,99.90,1126871,26,19928,-70
2025-06-05 10:19:11,19.10,19.10,19.10,99.90,1124597,26,20308,-70
2025-06-05 10:19:42,19.10,19.10,19.10,99.90,1125391,26,19932,-71
2025-06-05 10:20:12,19.20,19.20,19.20,99.90,1130724,26,20351,-70
2025-06-05 10:20:43,19.20,19.20,19.20,99.90,1122660,26,19929,-69
2025-06-05 10:21:14,19.20,19.20,19.20,99.90,1126813,26,19928,-70
2025-06-05 10:21:44,19.30,19.30,19.30,99.90,1129783,26,19964,-70
2025-06-05 10:22:15,19.30,19.30,19.30,99.90,1123590,26,19992,-70
2025-06-05 10:22:46,19.30,19.30,19.30,99.90,1129261,26,19997,-71
2025-06-05 10:23:17,19.40,19.40,19.40,99.90,1127513,26,20320,-71
2025-06-05 10:23:47,19.40,19.40,19.40,99.90,1129853,26,19993,-70
2025-06-05 10:24:18,19.50,19.50,19.50,99.90,1130377,26,20779,-70
2025-06-05 10:24:48,19.50,19.50,19.50,99.90,1126751,26,19939,-70
2025-06-05 10:25:19,19.60,19.60,19.60,99.90,1129568,26,20328,-70
2025-06-05 10:25:49,19.60,19.60,19.60,99.90,1129954,26,19932,-71
2025-06-05 10:26:20,19.70,19.70,19.70,99.90,1129191,26,19932,-70
2025-06-05 10:26:51,19.70,19.70,19.70,99.90,1130110,26,19939,-70
2025-06-05 10:27:22,19.80,19.80,19.80,99.90,1126842,26,19928,-70
2025-06-05 10:27:52,19.80,19.80,19.80,99.90,1126767,26,20327,-71
2025-06-05 10:28:23,19.90,19.90,19.90,99.90,1129468,26,19928,-70
2025-06-05 10:28:53,20.00,20.00,20.00,99.90,1130581,26,19934,-71
2025-06-05 10:29:24,20.00,20.00,20.00,99.90,1127273,26,19934,-72
2025-06-05 10:29:54,20.10,20.10,20.10,99.90,1128473,26,20287,-71
2025-06-05 10:30:25,20.10,20.10,20.10,99.90,1121337,26,19937,-71
2025-06-05 10:30:55,20.20,20.20,20.20,99.90,1129805,26,19962,-70
2025-06-05 10:31:26,20.20,20.20,20.20,99.90,1115876,26,20283,-70
2025-06-05 10:31:57,20.20,20.20,20.20,99.90,1111147,26,19928,-70
2025-06-05 10:32:28,20.30,20.30,20.30,99.90,1128392,26,19928,-69
2025-06-05 10:32:59,20.30,20.30,20.30,99.90,1124678,26,19929,-71
2025-06-05 10:33:30,20.30,20.30,20.30,99.90,1126744,26,20033,-71
2025-06-05 10:34:00,20.40,20.40,20.40,99.90,1129569,26,20235,-70
2025-06-05 10:34:31,20.30,20.30,20.30,99.90,1127695,26,19931,-71
2025-06-05 10:35:02,20.40,20.40,20.40,99.90,1129765,26,20359,-70
2025-06-05 10:35:32,20.30,20.30,20.30,99.90,1126561,26,20208,-70
2025-06-05 10:36:04,20.40,20.40,20.40,99.90,1125881,26,19997,-70
2025-06-05 10:36:34,20.40,20.40,20.40,99.90,1127430,26,19935,-70
2025-06-05 10:37:05,20.30,20.30,20.30,99.90,1128854,26,19936,-70
2025-06-05 10:37:36,20.30,20.30,20.30,99.90,1130059,26,20402,-70
2025-06-05 10:38:06,20.30,20.30,20.30,99.90,1126103,26,19932,-70
2025-06-05 10:38:37,20.40,20.40,20.40,99.90,1129751,26,19936,-69
2025-06-05 10:39:07,20.40,20.40,20.40,99.90,1125454,26,20604,-71
2025-06-05 10:39:38,20.40,20.40,20.40,99.90,1125361,26,20646,-72
2025-06-05 10:40:09,20.40,20.40,20.40,99.90,1125474,26,19936,-70
2025-06-05 10:40:39,20.40,20.40,20.40,99.90,1126889,26,19975,-70
2025-06-05 10:41:10,20.40,20.40,20.40,99.90,1128029,26,20028,-70
2025-06-05 10:41:40,20.40,20.40,20.40,99.90,1123653,26,20286,-71
2025-06-05 10:42:13,20.40,20.40,20.40,99.90,1128280,26,19928,-71
2025-06-05 10:42:44,20.40,20.40,20.40,99.90,1129299,26,19935,-71
2025-06-05 10:43:15,20.40,20.40,20.40,99.90,1122003,26,19935,-71
2025-06-05 10:43:45,20.40,20.40,20.40,99.90,1129995,26,20283,-71
2025-06-05 10:44:16,20.40,20.40,20.40,99.90,1123119,26,19928,-71
2025-06-05 10:44:47,20.50,20.50,20.50,99.90,1126379,26,20213,-71
2025-06-05 10:45:17,20.50,20.50,20.50,99.90,1127149,26,20371,-71
2025-06-05 10:45:48,20.40,20.40,20.40,99.90,1122848,26,19947,-70
2025-06-05 10:46:19,20.40,20.40,20.40,99.90,1128972,26,19936,-70
2025-06-05 10:46:49,20.50,20.50,20.50,99.90,1127227,26,19939,-70
2025-06-05 10:47:20,20.40,20.40,20.40,99.90,1126789,26,19961,-70
2025-06-05 10:47:51,20.40,20.40,20.40,99.90,1129422,26,19953,-70
2025-06-05 10:48:21,20.60,20.60,20.60,99.90,1122642,26,19928,-70
2025-06-05 10:48:52,20.60,20.60,20.60,99.90,1129517,26,20267,-70
2025-06-05 10:49:23,20.60,20.60,20.60,99.90,1123171,26,19929,-71
2025-06-05 10:49:53,20.70,20.70,20.70,99.90,1127627,26,19935,-71
2025-06-05 10:50:24,20.70,20.70,20.70,99.90,1128529,26,20266,-72
2025-06-05 10:50:54,20.70,20.70,20.70,99.90,1122988,26,19937,-71
2025-06-05 10:51:25,20.70,20.70,20.70,99.90,1127126,26,19935,-71
2025-06-05 10:51:55,20.80,20.80,20.80,99.90,1128718,26,19956,-71
2025-06-05 10:52:27,20.80,20.80,20.80,99.90,1126444,26,20465,-71
2025-06-05 10:52:57,20.80,20.80,20.80,99.90,1120035,26,19929,-69
2025-06-05 10:53:28,20.80,20.80,20.80,99.90,1117248,26,20359,-70
2025-06-05 10:53:58,20.80,20.80,20.80,99.90,1129236,26,19935,-69
2025-06-05 10:54:29,20.80,20.80,20.80,99.90,1124499,26,20309,-69
2025-06-05 10:54:59,20.80,20.80,20.80,99.90,1122219,26,20668,-70
2025-06-05 10:55:31,20.80,20.80,20.80,99.90,1126631,26,19935,-71
2025-06-05 10:56:03,20.80,20.80,20.80,99.90,1124786,26,20335,-72
2025-06-05 10:56:34,20.90,20.90,20.90,99.90,1129600,26,19939,-71
2025-06-05 10:57:04,20.90,20.90,20.90,99.90,1129219,26,19939,-71
2025-06-05 10:57:35,21.00,21.00,21.00,99.90,1126824,26,19932,-71
2025-06-05 10:58:06,21.00,21.00,21.00,99.90,1124396,26,19928,-71
2025-06-05 10:58:36,21.00,21.00,21.00,99.90,1125171,26,20372,-71
2025-06-05 10:59:07,21.00,21.00,21.00,99.90,1130318,26,20000,-70
2025-06-05 10:59:38,21.00,21.00,21.00,99.90,1128891,26,20432,-70
2025-06-05 11:00:12,20.90,20.90,20.90,99.90,1130133,26,20363,-71
2025-06-05 11:00:42,20.90,20.90,20.90,99.90,1126291,26,19928,-70
2025-06-05 11:01:13,20.90,20.90,20.90,99.90,1126288,26,20303,-70
2025-06-05 11:01:43,20.90,20.90,20.90,99.90,1130053,26,20396,-70
2025-06-05 11:02:15,20.80,20.80,20.80,99.90,1129282,26,20401,-70
2025-06-05 11:02:45,20.70,20.70,20.70,99.90,1134248,26,20016,-70
2025-06-05 11:03:16,20.70,20.70,20.70,99.90,1134309,26,19931,-71
2025-06-05 11:03:47,20.60,20.60,20.60,99.90,1131761,26,20297,-70
2025-06-05 11:04:17,20.60,20.60,20.60,99.90,1134505,26,22361,-70
2025-06-05 11:04:48,20.60,20.60,20.60,99.90,1126631,26,19960,-70
2025-06-05 11:05:18,20.60,20.60,20.60,99.90,1124600,26,20056,-71
2025-06-05 11:05:49,20.60,20.60,20.60,99.90,1127648,26,19935,-71
2025-06-05 11:06:19,20.50,20.50,20.50,99.90,1127741,26,19932,-71
2025-06-05 11:06:50,20.40,20.40,20.40,99.90,1123246,26,19932,-70
2025-06-05 11:07:20,20.30,20.30,20.30,99.90,1126327,26,19932,-70
2025-06-05 11:07:51,20.30,20.30,20.30,99.90,1126731,26,19964,-70
2025-06-05 11:08:22,20.30,20.30,20.30,99.90,1123712,26,19935,-70
2025-06-05 11:08:52,20.30,20.30,20.30,99.90,1129810,26,19928,-70
2025-06-05 11:09:23,20.20,20.20,20.20,99.90,1122577,26,19960,-70
2025-06-05 11:09:53,20.20,20.20,20.20,99.90,1127386,26,20103,-70
2025-06-05 11:10:24,20.20,20.20,20.20,99.90,1122544,26,20047,-71
2025-06-05 11:10:54,20.20,20.20,20.20,99.90,1128996,26,19940,-70
2025-06-05 11:11:25,20.20,20.20,20.20,99.90,1122702,26,19940,-69
2025-06-05 11:11:56,20.20,20.20,20.20,99.90,1119890,26,19961,-70
2025-06-05 11:12:27,20.20,20.20,20.20,99.90,1126222,26,19928,-70
2025-06-05 11:12:58,20.10,20.10,20.10,99.90,1121071,26,19929,-70
2025-06-05 11:13:29,20.10,20.10,20.10,99.90,1129141,26,20501,-70
2025-06-05 11:13:59,20.20,20.20,20.20,99.90,1120901,26,19928,-70
2025-06-05 11:14:30,20.20,20.20,20.20,99.90,1129626,26,19939,-70
2025-06-05 11:15:00,20.20,20.20,20.20,99.90,1128839,26,19928,-69
2025-06-05 11:15:31,20.20,20.20,20.20,99.90,1123346,26,19997,-70
2025-06-05 11:16:02,20.20,20.20,20.20,99.90,1125370,26,19935,-70
2025-06-05 11:16:32,20.30,20.30,20.30,99.90,1120338,26,20287,-70
2025-06-05 11:17:03,20.30,20.30,20.30,99.90,1129807,26,20330,-70
2025-06-05 11:17:34,20.30,20.30,20.30,99.90,1113731,26,19936,-71
2025-06-05 11:18:05,20.40,20.40,20.40,99.90,1114123,26,19940,-70
2025-06-05 11:18:35,20.40,20.40,20.40,99.90,1109151,26,19936,-71
2025-06-05 11:19:06,20.40,20.40,20.40,99.90,1108805,26,19940,-71
2025-06-05 11:19:37,20.40,20.40,20.40,99.90,1113464,26,20023,-71
2025-06-05 11:20:08,20.40,20.40,20.40,99.90,1113290,26,19994,-71
2025-06-05 11:20:38,20.50,20.50,20.50,99.90,1114375,26,19965,-70
2025-06-05 11:21:09,20.50,20.50,20.50,99.90,1111099,26,19936,-70
2025-06-05 11:21:39,20.60,20.60,20.60,99.90,1111035,26,20267,-70
2025-06-05 11:22:10,20.70,20.70,20.70,99.90,1110954,26,19973,-70
2025-06-05 11:22:41,20.70,20.70,20.70,99.90,1109658,26,20733,-71
2025-06-05 11:23:12,20.80,20.80,20.80,99.90,1111765,26,19929,-71
2025-06-05 11:23:42,20.80,20.80,20.80,99.90,1113212,26,20415,-70
2025-06-05 11:24:13,20.80,20.80,20.80,99.90,1111814,26,19940,-71
2025-06-05 11:24:43,20.90,20.90,20.90,99.90,1110909,26,20300,-70
2025-06-05 11:25:14,21.00,21.00,21.00,99.90,1110236,26,19938,-70
2025-06-05 11:25:45,21.00,21.00,21.00,99.90,1113993,26,20501,-70
2025-06-05 11:26:15,21.10,21.10,21.10,99.90,1108881,26,19965,-70
2025-06-05 11:26:46,21.20,21.20,21.20,99.90,1113787,26,19933,-71
2025-06-05 11:27:16,21.20,21.20,21.20,99.90,1110796,26,19998,-70
2025-06-05 11:27:47,21.20,21.20,21.20,99.90,1109714,26,19929,-71
2025-06-05 11:28:18,21.30,21.30,21.30,99.90,1108199,26,19929,-70
2025-06-05 11:28:48,21.30,21.30,21.30,99.90,1102798,26,20373,-70
2025-06-05 11:29:19,21.30,21.30,21.30,99.90,1105032,26,19938,-70
2025-06-05 11:29:49,21.30,21.30,21.30,99.90,1103585,26,20067,-70
2025-06-05 11:30:20,21.40,21.40,21.40,99.90,1104671,26,19929,-70
2025-06-05 11:30:51,21.40,21.40,21.40,99.90,1109810,26,20292,-71
2025-06-05 11:31:21,21.40,21.40,21.40,99.90,1114614,26,20642,-70
2025-06-05 11:31:52,21.40,21.40,21.40,99.90,1108830,26,20408,-70
2025-06-05 11:32:22,21.40,21.40,21.40,99.90,1112021,26,19959,-70
2025-06-05 11:32:53,21.40,21.40,21.40,99.90,1105979,26,19934,-70
2025-06-05 11:33:23,21.40,21.40,21.40,99.90,1106969,26,19983,-69
2025-06-05 11:33:54,21.40,21.40,21.40,99.90,1114140,26,19929,-70
2025-06-05 11:34:25,21.40,21.40,21.40,99.90,1105559,26,20083,-71
2025-06-05 11:34:55,21.40,21.40,21.40,99.90,1110238,26,19978,-70
2025-06-05 11:35:26,21.40,21.40,21.40,99.90,1114110,26,19929,-70
2025-06-05 11:35:57,21.40,21.40,21.40,99.90,1111211,26,19935,-70
2025-06-05 11:36:27,21.40,21.40,21.40,99.90,1111439,26,20622,-70
2025-06-05 11:36:58,21.40,21.40,21.40,99.90,1108332,26,19945,-70
2025-06-05 11:37:28,21.30,21.30,21.30,99.90,1110707,26,19983,-70
2025-06-05 11:37:59,21.30,21.30,21.30,99.90,1114868,26,19929,-70
2025-06-05 11:38:30,21.30,21.30,21.30,99.90,1107173,26,19936,-70
2025-06-05 11:39:03,21.20,21.20,21.20,99.90,1111197,26,20051,-71
2025-06-05 11:39:34,21.20,21.20,21.20,99.90,1111858,26,19974,-71
2025-06-05 11:40:05,21.20,21.20,21.20,99.90,1113532,26,20018,-70
2025-06-05 11:40:35,21.20,21.20,21.20,99.90,1114267,26,19983,-71
2025-06-05 11:41:06,21.20,21.20,21.20,99.90,1113016,26,19961,-70
2025-06-05 11:41:38,21.20,21.20,21.20,99.90,1108616,26,19965,-71
2025-06-05 11:42:08,21.20,21.20,21.20,99.90,1113904,26,19929,-70
2025-06-05 11:42:39,21.10,21.10,21.10,99.90,1109808,26,20564,-70
2025-06-05 11:43:09,21.10,21.10,21.10,99.90,1106199,26,19929,-71
2025-06-05 11:43:40,21.20,21.20,21.20,99.90,1112318,26,19929,-70
2025-06-05 11:44:10,21.20,21.20,21.20,99.90,1108789,26,19998,-70
2025-06-05 11:44:42,21.10,21.10,21.10,99.90,1113874,26,19929,-70
2025-06-05 11:45:13,21.10,21.10,21.10,99.90,1109934,26,19996,-71
2025-06-05 11:45:45,21.10,21.10,21.10,99.90,1111533,26,19928,-70
2025-06-05 11:46:16,21.10,21.10,21.10,99.90,1109010,26,19936,-71
2025-06-05 11:46:47,21.20,21.20,21.20,99.90,1113280,26,19929,-70
2025-06-05 11:47:17,21.20,21.20,21.20,99.90,1111167,26,19963,-71
2025-06-05 11:47:48,21.30,21.30,21.30,99.90,1109928,26,19960,-70
2025-06-05 11:48:18,21.30,21.30,21.30,99.90,1111994,26,19956,-70
2025-06-05 11:48:49,21.30,21.30,21.30,99.90,1113386,26,19933,-70
2025-06-05 11:49:20,21.40,21.40,21.40,99.90,1114487,26,19940,-70
2025-06-05 11:49:51,21.40,21.40,21.40,99.90,1124280,26,21166,-71
2025-06-05 11:50:21,21.50,21.50,21.50,99.90,1124608,26,20017,-70
2025-06-05 11:50:52,21.50,21.50,21.50,99.90,1126924,26,19939,-70
2025-06-05 11:51:23,21.60,21.60,21.60,99.90,1127059,26,19935,-69
2025-06-05 11:51:53,21.70,21.70,21.70,99.90,1124294,26,20248,-70
2025-06-05 11:52:24,21.80,21.80,21.80,99.90,1124408,26,19947,-70
2025-06-05 11:52:54,21.90,21.90,21.90,99.90,1127036,26,19934,-71
2025-06-05 11:53:25,21.90,21.90,21.90,99.90,1123778,26,20256,-70
2025-06-05 11:53:55,22.00,22.00,22.00,99.90,1128047,26,19928,-70
2025-06-05 11:54:26,22.00,22.00,22.00,99.90,1126483,26,19928,-70
2025-06-05 11:54:56,22.00,22.00,22.00,99.90,1123974,26,19929,-71
2025-06-05 11:55:27,22.10,22.10,22.10,99.90,1127969,26,19935,-70
2025-06-05 11:55:57,22.10,22.10,22.10,99.90,1127113,26,19936,-71
2025-06-05 11:56:28,22.00,22.00,22.00,99.90,1124866,26,19928,-71
2025-06-05 11:56:58,22.00,22.00,22.00,99.90,1129931,26,19932,-70
2025-06-05 11:57:29,22.00,22.00,22.00,99.90,1124100,26,19948,-70
2025-06-05 11:57:59,22.00,22.00,22.00,99.90,1130125,26,19939,-70
2025-06-05 11:58:30,21.90,21.90,21.90,99.90,1122354,26,19932,-70
2025-06-05 11:59:00,21.90,21.90,21.90,99.90,1129103,26,19968,-70
2025-06-05 11:59:31,21.70,21.70,21.70,99.90,1126668,26,19988,-70
2025-06-05 12:00:03,21.70,21.70,21.70,99.90,1121957,26,20373,-70
2025-06-05 12:00:33,21.70,21.70,21.70,99.90,1119507,26,20419,-71
2025-06-05 12:01:04,21.30,21.30,21.30,99.90,1122401,26,19975,-71
2025-06-05 12:01:35,21.30,21.30,21.30,99.90,1129547,26,19935,-70
2025-06-05 12:02:05,21.40,21.40,21.40,99.90,1129248,26,19932,-70
2025-06-05 12:02:36,21.40,21.40,21.40,99.90,1125801,26,19936,-71
2025-06-05 12:03:07,21.50,21.50,21.50,99.90,1122803,26,19935,-70
2025-06-05 12:03:37,21.50,21.50,21.50,99.90,1126414,26,19932,-70
2025-06-05 12:04:08,21.40,21.40,21.40,99.90,1123623,26,19939,-70
2025-06-05 12:04:38,21.30,21.30,21.30,99.90,1129621,26,19992,-70
2025-06-05 12:05:10,21.30,21.30,21.30,99.90,1125114,26,19996,-70
2025-06-05 12:05:40,21.40,21.40,21.40,99.90,1124603,26,19929,-70
2025-06-05 12:06:11,21.30,21.30,21.30,99.90,1127604,26,19928,-70
2025-06-05 12:06:41,21.30,21.30,21.30,99.90,1127265,26,19950,-71
2025-06-05 12:07:12,21.20,21.20,21.20,99.90,1125279,26,19936,-71
2025-06-05 12:07:43,21.20,21.20,21.20,99.90,1129647,26,19928,-71
2025-06-05 12:08:14,21.20,21.20,21.20,99.90,1127095,26,19943,-70
2025-06-05 12:08:44,21.10,21.10,21.10,99.90,1129423,26,19935,-70
2025-06-05 12:09:15,21.10,21.10,21.10,99.90,1124635,26,20280,-70
2025-06-05 12:09:45,20.90,20.90,20.90,99.90,1126535,26,19932,-70
2025-06-05 12:10:16,20.80,20.80,20.80,99.90,1127662,26,20410,-70
2025-06-05 12:10:46,20.70,20.70,20.70,99.90,1122245,26,19940,-70
2025-06-05 12:11:17,20.70,20.70,20.70,99.90,1130766,26,19928,-70
2025-06-05 12:11:47,20.70,20.70,20.70,99.90,1125947,26,20410,-71
2025-06-05 12:12:18,20.60,20.60,20.60,99.90,1124095,26,20002,-70
2025-06-05 12:12:49,20.60,20.60,20.60,99.90,1129643,26,19968,-70
2025-06-05 12:13:20,20.50,20.50,20.50,99.90,1123973,26,20397,-69
2025-06-05 12:13:50,20.40,20.40,20.40,99.90,1126778,26,19929,-70
2025-06-05 12:14:21,20.30,20.30,20.30,99.90,1130079,26,19928,-70
2025-06-05 12:14:51,20.20,20.20,20.20,99.90,1125726,26,19935,-70
2025-06-05 12:15:22,20.20,20.20,20.20,99.90,1124684,26,21263,-70
2025-06-05 12:15:52,20.20,20.20,20.20,99.90,1127517,26,20000,-70
2025-06-05 12:16:23,20.20,20.20,20.20,99.90,1127148,26,20021,-70
2025-06-05 12:16:54,20.30,20.30,20.30,99.90,1130710,26,20393,-70
2025-06-05 12:17:24,20.30,20.30,20.30,99.90,1125010,26,19955,-70
2025-06-05 12:17:55,20.30,20.30,20.30,99.90,1128221,26,19964,-70
2025-06-05 12:18:25,20.30,20.30,20.30,99.90,1127036,26,19935,-70
2025-06-05 12:18:56,20.40,20.40,20.40,99.90,1122823,26,19928,-70
2025-06-05 12:19:26,20.40,20.40,20.40,99.90,1130180,26,20560,-70
2025-06-05 12:19:57,20.40,20.40,20.40,99.90,1122954,26,19944,-70
2025-06-05 12:20:27,20.40,20.40,20.40,99.90,1127294,26,20366,-70
2025-06-05 12:20:58,20.40,20.40,20.40,99.90,1130401,26,19961,-70
2025-06-05 12:21:28,20.40,20.40,20.40,99.90,1124620,26,20352,-70
2025-06-05 12:21:59,20.40,20.40,20.40,99.90,1130573,26,20685,-70
2025-06-05 12:22:30,20.40,20.40,20.40,99.90,1124040,26,19940,-71
2025-06-05 12:23:00,20.30,20.30,20.30,99.90,1127880,26,19943,-71
2025-06-05 12:23:31,20.40,20.40,20.40,99.90,1121802,26,20103,-72
2025-06-05 12:24:01,20.40,20.40,20.40,99.90,1128656,26,20768,-71
2025-06-05 12:24:32,20.40,20.40,20.40,99.90,1127507,26,20259,-71
2025-06-05 12:25:03,20.30,20.30,20.30,99.90,1123548,26,19932,-71
2025-06-05 12:25:33,20.40,20.40,20.40,99.90,1129438,26,19935,-71
2025-06-05 12:26:04,20.40,20.40,20.40,99.90,1129899,26,20312,-70
2025-06-05 12:26:34,20.40,20.40,20.40,99.90,1126919,26,20354,-71
2025-06-05 12:27:05,20.30,20.30,20.30,99.90,1122948,26,19936,-71
2025-06-05 12:27:35,20.30,20.30,20.30,99.90,1127658,26,19932,-71
2025-06-05 12:28:06,20.30,20.30,20.30,99.90,1130007,26,19932,-70
2025-06-05 12:28:36,20.30,20.30,20.30,99.90,1120104,26,19937,-71
2025-06-05 12:29:08,20.30,20.30,20.30,99.90,1129400,26,19928,-70
2025-06-05 12:29:38,20.30,20.30,20.30,99.90,1127453,26,20391,-70
2025-06-05 12:30:09,20.30,20.30,20.30,99.90,1122865,26,19928,-71
2025-06-05 12:30:40,20.30,20.30,20.30,99.90,1127405,26,19992,-69
2025-06-05 12:31:10,20.40,20.40,20.40,99.90,1129229,26,20270,-70
2025-06-05 12:31:41,20.50,20.50,20.50,99.90,1122498,26,20338,-70
2025-06-05 12:32:11,20.50,20.50,20.50,99.90,1129617,26,20247,-70
2025-06-05 12:32:42,20.50,20.50,20.50,99.90,1123032,26,20383,-69
2025-06-05 12:33:13,20.50,20.50,20.50,99.90,1128084,26,19934,-71
2025-06-05 12:33:44,20.50,20.50,20.50,99.90,1128224,26,20000,-71
2025-06-05 12:34:14,20.60,20.60,20.60,99.90,1124360,26,19953,-71
2025-06-05 12:34:45,20.50,20.50,20.50,99.90,1128311,26,19983,-71
2025-06-05 12:35:15,20.50,20.50,20.50,99.90,1086653,26,19940,-71
2025-06-05 12:35:46,20.60,20.60,20.60,99.90,1129898,26,19932,-70
2025-06-05 12:36:17,20.60,20.60,20.60,99.90,1126667,26,19932,-71
2025-06-05 12:36:47,20.60,20.60,20.60,99.90,1129630,26,19998,-70
2025-06-05 12:37:18,20.70,20.70,20.70,99.90,1125803,26,19992,-71
2025-06-05 12:37:48,20.70,20.70,20.70,99.90,1130085,26,19939,-71
2025-06-05 12:38:19,20.60,20.60,20.60,99.90,1128128,26,19932,-71
2025-06-05 12:38:49,20.60,20.60,20.60,99.90,1124765,26,19938,-71
2025-06-05 12:39:20,20.60,20.60,20.60,99.90,1129861,26,19928,-71
2025-06-05 12:39:50,20.70,20.70,20.70,99.90,1124883,26,19928,-70
2025-06-05 12:40:21,20.70,20.70,20.70,99.90,1124903,26,19929,-71
2025-06-05 12:40:52,20.80,20.80,20.80,99.90,1127842,26,20027,-71
2025-06-05 12:41:22,20.90,20.90,20.90,99.90,1129342,26,20000,-71
2025-06-05 12:41:53,20.80,20.80,20.80,99.90,1114968,26,20328,-70
2025-06-05 12:42:23,20.80,20.80,20.80,99.90,1108716,26,19936,-70
2025-06-05 12:42:55,20.90,20.90,20.90,99.90,1090135,27,20362,-70
2025-06-05 12:43:25,20.90,20.90,20.90,99.90,1092942,27,19971,-70
2025-06-05 12:43:56,20.90,20.90,20.90,99.90,1093530,27,20459,-70
2025-06-05 12:44:26,20.80,20.80,20.80,99.90,1092579,27,19993,-70
2025-06-05 12:44:57,20.60,20.60,20.60,99.90,1090482,27,20254,-71
2025-06-05 12:45:27,20.70,20.70,20.70,99.90,1090304,27,20033,-70
2025-06-05 12:45:58,20.70,20.70,20.70,99.90,1089316,27,19969,-70
2025-06-05 12:46:28,20.80,20.80,20.80,99.90,1090294,27,19942,-70
2025-06-05 12:47:00,20.80,20.80,20.80,99.90,1081917,27,19959,-70
2025-06-05 12:47:31,20.80,20.80,20.80,99.90,1083968,27,20015,-70
2025-06-05 12:48:01,20.70,20.70,20.70,99.90,1081017,27,20476,-70
2025-06-05 12:48:32,20.70,20.70,20.70,99.90,1083639,27,19939,-70
2025-06-05 12:49:03,20.80,20.80,20.80,99.90,1090164,27,20218,-70
2025-06-05 12:49:33,20.70,20.70,20.70,99.90,1091040,27,20295,-70
2025-06-05 12:50:04,20.70,20.70,20.70,99.90,1092882,27,20376,-70
2025-06-05 12:50:34,20.60,20.60,20.60,99.90,1093430,27,19930,-70
2025-06-05 12:51:05,20.60,20.60,20.60,99.90,1092703,27,19941,-70
2025-06-05 12:51:35,20.50,20.50,20.50,99.90,1094136,27,20049,-70
2025-06-05 12:52:06,20.50,20.50,20.50,99.90,1092885,27,19934,-70
2025-06-05 12:52:37,20.40,20.40,20.40,99.90,1091272,27,20087,-70
2025-06-05 12:53:07,20.40,20.40,20.40,99.90,1093670,27,19945,-70
2025-06-05 12:53:38,20.40,20.40,20.40,99.90,1086123,27,19959,-70
2025-06-05 12:54:08,20.40,20.40,20.40,99.90,1086417,27,19931,-70
2025-06-05 12:54:39,20.40,20.40,20.40,99.90,1085853,27,20533,-69
2025-06-05 12:55:09,20.30,20.30,20.30,99.90,1083856,27,19931,-70
2025-06-05 12:55:40,20.40,20.40,20.40,99.90,1086040,27,19935,-69
2025-06-05 12:56:10,20.30,20.30,20.30,99.90,1093497,27,19934,-69
2025-06-05 12:56:41,20.30,20.30,20.30,99.90,1090218,27,19992,-70
2025-06-05 12:57:12,20.20,20.20,20.20,99.90,1093660,27,19931,-69
2025-06-05 12:57:42,20.20,20.20,20.20,99.90,1091765,27,20415,-70
2025-06-05 12:58:13,20.20,20.20,20.20,99.90,1091246,27,20433,-70
2025-06-05 12:58:43,20.20,20.20,20.20,99.90,1092308,27,19967,-70
2025-06-05 12:59:14,20.20,20.20,20.20,99.90,1090927,27,20654,-70
2025-06-05 12:59:44,20.20,20.20,20.20,99.90,1090325,26,19956,-69
2025-06-05 13:00:15,20.10,20.10,20.10,99.90,1093755,27,20431,-70
2025-06-05 13:00:45,20.10,20.10,20.10,99.90,1089690,27,19930,-70
2025-06-05 13:01:16,20.20,20.20,20.20,99.90,1086284,27,20637,-70
2025-06-05 13:01:46,20.20,20.20,20.20,99.90,1093133,27,19971,-70
2025-06-05 13:02:20,20.20,20.20,20.20,99.90,1093082,27,19982,-70
2025-06-05 13:02:50,20.20,20.20,20.20,99.90,1090260,27,19931,-70
2025-06-05 13:03:21,20.20,20.20,20.20,99.90,1087629,27,20259,-70
2025-06-05 13:03:51,20.20,20.20,20.20,99.90,1093084,27,20398,-71
2025-06-05 13:04:22,20.20,20.20,20.20,99.90,1093031,27,20043,-70
2025-06-05 13:04:52,20.30,20.30,20.30,99.90,1093403,27,19938,-71
2025-06-05 13:05:23,20.30,20.30,20.30,99.90,1092874,27,19931,-71
2025-06-05 13:05:53,20.20,20.20,20.20,99.90,1090083,27,19938,-70
2025-06-05 13:06:24,20.30,20.30,20.30,99.90,1090285,27,19930,-70
2025-06-05 13:06:55,20.30,20.30,20.30,99.90,1092723,27,19930,-70
2025-06-05 13:07:25,20.30,20.30,20.30,99.90,1090602,27,19953,-73
2025-06-05 13:07:56,20.40,20.40,20.40,99.90,1093039,27,20456,-71
2025-06-05 13:08:26,20.50,20.50,20.50,99.90,1093224,27,19934,-70
2025-06-05 13:08:57,20.50,20.50,20.50,99.90,1092738,27,19974,-70
2025-06-05 13:09:27,20.60,20.60,20.60,99.90,1090538,27,20333,-70
2025-06-05 13:09:58,20.60,20.60,20.60,99.90,1093612,27,19935,-70
2025-06-05 13:10:29,20.60,20.60,20.60,99.90,1092622,27,19931,-71
2025-06-05 13:10:59,20.60,20.60,20.60,99.90,1090803,27,19941,-71
2025-06-05 13:11:30,20.70,20.70,20.70,99.90,1093276,27,20380,-71
2025-06-05 13:12:01,20.70,20.70,20.70,99.90,1093276,27,20409,-71
2025-06-05 13:12:31,20.60,20.60,20.60,99.90,1090185,27,19931,-71
2025-06-05 13:13:02,20.60,20.60,20.60,99.90,1090701,27,19943,-72
2025-06-05 13:13:32,20.60,20.60,20.60,99.90,1093310,27,20005,-72
2025-06-05 13:14:04,20.60,20.60,20.60,99.90,1108544,26,20251,-71
2025-06-05 13:14:34,20.60,20.60,20.60,99.90,1114060,26,20705,-71
2025-06-05 13:15:05,20.50,20.50,20.50,99.90,1123472,26,19935,-70
2025-06-05 13:15:36,20.60,20.60,20.60,99.90,1127513,26,19928,-70
2025-06-05 13:16:06,20.60,20.60,20.60,99.90,1125225,26,23179,-70
2025-06-05 13:16:37,20.60,20.60,20.60,99.90,1126476,26,19939,-69
2025-06-05 13:17:08,20.40,20.40,20.40,99.90,1125204,26,19935,-70
2025-06-05 13:17:38,20.40,20.40,20.40,99.90,1128448,26,19932,-69
2025-06-05 13:18:09,20.40,20.40,20.40,99.90,1126702,26,19928,-69
2025-06-05 13:18:39,20.40,20.40,20.40,99.90,1123907,26,19946,-69
2025-06-05 13:19:10,20.20,20.20,20.20,99.90,1127922,26,19927,-70
2025-06-05 13:19:40,20.20,20.20,20.20,99.90,1127522,26,19977,-70
2025-06-05 13:20:11,20.30,20.30,20.30,99.90,1124148,26,19978,-71
2025-06-05 13:20:43,20.40,20.40,20.40,99.90,1128282,26,20223,-70
2025-06-05 13:21:13,20.40,20.40,20.40,99.90,1127624,26,19927,-70
2025-06-05 13:21:44,20.50,20.50,20.50,99.90,1123349,26,19935,-73
2025-06-05 13:22:14,20.50,20.50,20.50,99.90,1128662,26,19932,-71
2025-06-05 13:22:45,20.60,20.60,20.60,99.90,1129387,26,20025,-70
2025-06-05 13:23:16,20.70,20.70,20.70,99.90,1127435,26,19928,-71
2025-06-05 13:23:46,20.70,20.70,20.70,99.90,1127139,26,19967,-69
2025-06-05 13:24:17,20.80,20.80,20.80,99.90,1127731,26,19936,-71
2025-06-05 13:24:47,20.80,20.80,20.80,99.90,1126563,26,19932,-71
2025-06-05 13:25:18,20.80,20.80,20.80,99.90,1125090,26,20062,-71
2025-06-05 13:25:48,20.80,20.80,20.80,99.90,1126439,26,19935,-71
2025-06-05 13:26:19,20.80,20.80,20.80,99.90,1122205,26,19928,-72
2025-06-05 13:26:50,20.80,20.80,20.80,99.90,1128482,26,19936,-71
2025-06-05 13:27:20,20.80,20.80,20.80,99.90,1121373,26,19929,-71
2025-06-05 13:27:51,20.70,20.70,20.70,99.90,1128871,26,19965,-71
2025-06-05 13:28:21,20.70,20.70,20.70,99.90,1126662,26,20347,-69
2025-06-05 13:28:52,20.70,20.70,20.70,99.90,1130722,26,19928,-71
2025-06-05 13:29:22,20.70,20.70,20.70,99.90,1123569,26,19929,-71
2025-06-05 13:29:53,20.60,20.60,20.60,99.90,1126651,26,19928,-70
2025-06-05 13:30:23,20.70,20.70,20.70,99.90,1129748,26,19935,-71
2025-06-05 13:30:54,20.60,20.60,20.60,99.90,1125301,26,19928,-72
2025-06-05 13:31:24,20.60,20.60,20.60,99.90,1126983,26,19956,-71
2025-06-05 13:31:55,20.60,20.60,20.60,99.90,1123595,26,19936,-72
2025-06-05 13:32:25,20.60,20.60,20.60,99.90,1129163,26,20026,-72
2025-06-05 13:32:56,20.50,20.50,20.50,99.90,1127522,26,20041,-71
2025-06-05 13:33:27,20.60,20.60,20.60,99.90,1123575,26,19932,-70
2025-06-05 13:33:57,20.60,20.60,20.60,99.90,1129726,26,19927,-71
2025-06-05 13:34:30,20.60,20.60,20.60,99.90,1077711,26,19957,-69
2025-06-05 13:35:01,20.70,20.70,20.70,99.90,1119128,26,19928,-71
2025-06-05 13:35:31,20.70,20.70,20.70,99.90,1122416,26,20415,-71
2025-06-05 13:36:03,20.70,20.70,20.70,99.90,1122956,26,20408,-71
2025-06-05 13:36:33,20.70,20.70,20.70,99.90,1130653,26,19964,-72
2025-06-05 13:37:04,20.70,20.70,20.70,99.90,1128121,26,20370,-71
2025-06-05 13:37:34,20.80,20.80,20.80,99.90,1124780,26,19928,-71
2025-06-05 13:38:05,20.80,20.80,20.80,99.90,1125324,26,20418,-70
2025-06-05 13:38:35,20.80,20.80,20.80,99.90,1128219,26,19975,-71
2025-06-05 13:39:06,20.80,20.80,20.80,99.90,1124454,26,19961,-71
2025-06-05 13:39:36,20.70,20.70,20.70,99.90,1124797,26,19928,-70
2025-06-05 13:40:09,20.80,20.80,20.80,99.90,1127381,26,20331,-71
2025-06-05 13:40:39,20.80,20.80,20.80,99.90,1125209,26,19928,-70
2025-06-05 13:41:10,20.80,20.80,20.80,99.90,1130302,26,19928,-70
2025-06-05 13:41:40,20.80,20.80,20.80,99.90,1123684,26,19928,-70
2025-06-05 13:42:11,20.90,20.90,20.90,99.90,1126594,26,19928,-70
2025-06-05 13:42:41,20.90,20.90,20.90,99.90,1129555,26,19970,-71
2025-06-05 13:43:12,20.90,20.90,20.90,99.90,1123939,26,19959,-71
2025-06-05 13:43:42,21.00,21.00,21.00,99.90,1126090,26,19961,-70
2025-06-05 13:44:13,21.00,21.00,21.00,99.90,1124718,26,19960,-70
2025-06-05 13:44:44,21.00,21.00,21.00,99.90,1129211,26,19968,-69
2025-06-05 13:45:14,21.00,21.00,21.00,99.90,1120739,26,20066,-70
2025-06-05 13:45:45,21.00,21.00,21.00,99.90,1126734,26,19940,-71
2025-06-05 13:46:15,21.00,21.00,21.00,99.90,1123225,26,20274,-70
2025-06-05 13:46:46,21.10,21.10,21.10,99.90,1126107,26,19929,-71
2025-06-05 13:47:17,21.10,21.10,21.10,99.90,1125697,26,20453,-70
2025-06-05 13:47:47,21.10,21.10,21.10,99.90,1122231,26,19936,-71
2025-06-05 13:48:18,21.10,21.10,21.10,99.90,1125240,26,20000,-70
2025-06-05 13:48:48,21.10,21.10,21.10,99.90,1129688,26,19935,-70
2025-06-05 13:49:19,21.10,21.10,21.10,99.90,1124703,26,19929,-71
2025-06-05 13:49:49,21.20,21.20,21.20,99.90,1124977,26,20347,-70
2025-06-05 13:50:20,21.20,21.20,21.20,99.90,1129691,26,20761,-70
2025-06-05 13:50:50,21.20,21.20,21.20,99.90,1124659,26,20374,-71
2025-06-05 13:51:21,21.20,21.20,21.20,99.90,1125118,26,20418,-70
2025-06-05 13:51:52,21.20,21.20,21.20,99.90,1130649,26,19936,-70
2025-06-05 13:52:23,21.30,21.30,21.30,99.90,1123295,26,20301,-72
2025-06-05 13:52:53,21.20,21.20,21.20,99.90,1126455,26,19934,-71
2025-06-05 13:53:24,21.20,21.20,21.20,99.90,1130053,26,20254,-71
2025-06-05 13:53:54,21.20,21.20,21.20,99.90,1123549,26,20343,-70
2025-06-05 13:54:25,21.30,21.30,21.30,99.90,1126127,26,20235,-71
2025-06-05 13:54:56,21.30,21.30,21.30,99.90,1127552,26,20274,-71
2025-06-05 13:55:26,21.30,21.30,21.30,99.90,1123099,26,19929,-71
2025-06-05 13:55:57,21.20,21.20,21.20,99.90,1126920,26,20866,-71
2025-06-05 13:56:27,21.20,21.20,21.20,99.90,1127344,26,20290,-71
2025-06-05 13:56:58,21.20,21.20,21.20,99.90,1129789,26,20256,-71
2025-06-05 13:57:28,21.20,21.20,21.20,99.90,1123071,26,19936,-71
2025-06-05 13:57:59,21.10,21.10,21.10,99.90,1122505,26,20189,-70
2025-06-05 13:58:30,21.00,21.00,21.00,99.90,1127117,26,19928,-70
2025-06-05 13:59:00,21.00,21.00,21.00,99.90,1129209,26,19928,-70
2025-06-05 13:59:31,21.00,21.00,21.00,99.90,1121832,26,20309,-70
2025-06-05 14:00:04,21.00,21.00,21.00,99.90,1129714,26,20290,-70
2025-06-05 14:00:35,21.00,21.00,21.00,99.90,1125682,26,20517,-70
2025-06-05 14:01:05,20.90,20.90,20.90,99.90,1123956,26,19997,-69
2025-06-05 14:01:37,20.90,20.90,20.90,99.90,1127863,26,20090,-70
2025-06-05 14:02:07,21.00,21.00,21.00,99.90,1130271,26,20352,-69
2025-06-05 14:02:38,21.00,21.00,21.00,99.90,1126600,26,19928,-70
2025-06-05 14:03:09,20.90,20.90,20.90,99.90,1125029,26,20321,-69
2025-06-05 14:03:40,21.00,21.00,21.00,99.90,1124905,26,20293,-69
2025-06-05 14:04:10,21.00,21.00,21.00,99.90,1130818,26,19935,-71
2025-06-05 14:04:41,21.10,21.10,21.10,99.90,1124034,26,20032,-68
2025-06-05 14:05:11,21.10,21.10,21.10,99.90,1130310,26,20145,-70
2025-06-05 14:05:42,21.20,21.20,21.20,99.90,1126302,26,19928,-69
2025-06-05 14:06:13,21.30,21.30,21.30,99.90,1122155,26,20522,-70
2025-06-05 14:06:44,21.30,21.30,21.30,99.90,1121586,26,19939,-69
2025-06-05 14:07:14,21.40,21.40,21.40,99.90,1121838,26,20393,-69
2025-06-05 14:07:45,21.40,21.40,21.40,99.90,1118999,26,19960,-70
2025-06-05 14:08:15,21.50,21.50,21.50,99.90,1118672,26,19932,-70
2025-06-05 14:08:46,21.50,21.50,21.50,99.90,1121994,26,19928,-70
2025-06-05 14:09:17,21.50,21.50,21.50,99.90,1115987,26,19935,-71
2025-06-05 14:09:47,21.40,21.40,21.40,99.90,1122342,26,19929,-70
2025-06-05 14:10:18,21.20,21.20,21.20,99.90,1121720,26,19952,-70
2025-06-05 14:10:48,21.30,21.30,21.30,99.90,1111869,26,20728,-72
2025-06-05 14:11:19,21.30,21.30,21.30,99.90,1114541,26,19929,-71
2025-06-05 14:11:55,21.40,21.40,21.40,99.90,1111367,26,19961,-70
2025-06-05 14:12:27,21.40,21.40,21.40,99.90,1113682,26,20252,-71
2025-06-05 14:12:57,21.50,21.50,21.50,99.90,1118937,26,19929,-70
2025-06-05 14:13:28,21.50,21.50,21.50,99.90,1122357,26,19935,-71
2025-06-05 14:13:59,21.50,21.50,21.50,99.90,1122077,26,20064,-71
2025-06-05 14:14:29,21.60,21.60,21.60,99.90,1121277,26,19932,-71
2025-06-05 14:15:00,21.50,21.50,21.50,99.90,1119494,26,20392,-71
2025-06-05 14:15:30,21.50,21.50,21.50,99.90,1119127,26,19936,-71
2025-06-05 14:16:02,21.60,21.60,21.60,99.90,1122287,26,19940,-71
2025-06-05 14:16:32,21.60,21.60,21.60,99.90,1118735,26,19937,-70
2025-06-05 14:17:03,21.60,21.60,21.60,99.90,1119521,26,19928,-71
2025-06-05 14:17:33,21.70,21.70,21.70,99.90,1121917,26,19940,-69
2025-06-05 14:18:04,21.70,21.70,21.70,99.90,1121550,26,20001,-72
2025-06-05 14:18:34,21.70,21.70,21.70,99.90,1104664,26,20438,-72
2025-06-05 14:19:05,21.60,21.60,21.60,99.90,1111326,26,19999,-73
2025-06-05 14:19:35,21.60,21.60,21.60,99.90,1115029,26,20272,-71
2025-06-05 14:20:06,21.70,21.70,21.70,99.90,1118904,26,20401,-72
2025-06-05 14:20:36,21.60,21.60,21.60,99.90,1119198,26,20291,-71
2025-06-05 14:21:07,21.60,21.60,21.60,99.90,1118910,26,20219,-71
2025-06-05 14:21:37,21.60,21.60,21.60,99.90,1119335,26,19933,-73
2025-06-05 14:22:08,21.60,21.60,21.60,99.90,1121591,26,19938,-72
2025-06-05 14:22:38,21.50,21.50,21.50,99.90,1122097,26,19932,-70
2025-06-05 14:23:09,21.40,21.40,21.40,99.90,1121560,26,19935,-71
2025-06-05 14:23:39,21.40,21.40,21.40,99.90,1122096,26,19996,-71
2025-06-05 14:24:10,21.40,21.40,21.40,99.90,1119161,26,19933,-70
2025-06-05 14:24:41,21.40,21.40,21.40,99.90,1116455,26,19929,-71
2025-06-05 14:25:11,21.30,21.30,21.30,99.90,1121809,26,19936,-71
2025-06-05 14:25:42,21.30,21.30,21.30,99.90,1122230,26,19960,-71
2025-06-05 14:26:12,21.30,21.30,21.30,99.90,1121769,26,19935,-71
2025-06-05 14:26:43,21.30,21.30,21.30,99.90,1121360,26,20039,-71
2025-06-05 14:27:13,21.30,21.30,21.30,99.90,1119008,26,20423,-71
2025-06-05 14:27:44,21.30,21.30,21.30,99.90,1121926,26,20446,-71
2025-06-05 14:28:14,21.30,21.30,21.30,99.90,1122183,26,20205,-73
2025-06-05 14:28:45,21.30,21.30,21.30,99.90,1121016,26,19940,-73
2025-06-05 14:29:15,21.20,21.20,21.20,99.90,1119636,26,19938,-72
2025-06-05 14:29:46,21.20,21.20,21.20,99.90,1121615,26,20219,-71
2025-06-05 14:30:16,21.30,21.30,21.30,99.90,1121940,26,19996,-71
2025-06-05 14:30:47,21.30,21.30,21.30,99.90,1121104,26,20020,-71
2025-06-05 14:31:17,21.40,21.40,21.40,99.90,1122325,26,19928,-71
2025-06-05 14:31:48,21.40,21.40,21.40,99.90,1118562,26,20348,-71
2025-06-05 14:32:19,21.40,21.40,21.40,99.90,1122701,26,19939,-70
2025-06-05 14:32:49,21.50,21.50,21.50,99.90,1120790,26,20063,-70
2025-06-05 14:33:20,21.50,21.50,21.50,99.90,1119617,26,19928,-70
2025-06-05 14:33:50,21.50,21.50,21.50,99.90,1119069,26,20073,-72
2025-06-05 14:34:22,21.50,21.50,21.50,99.90,1119319,26,20317,-70
2025-06-05 14:34:52,21.50,21.50,21.50,99.90,1066764,26,20300,-71
2025-06-05 14:35:23,21.50,21.50,21.50,99.90,1114222,26,19933,-71
2025-06-05 14:35:53,21.60,21.60,21.60,99.90,1114860,26,20048,-71
2025-06-05 14:36:24,21.50,21.50,21.50,99.90,1111573,26,20056,-71
2025-06-05 14:36:54,21.50,21.50,21.50,99.90,1112204,26,19936,-70
2025-06-05 14:37:25,21.50,21.50,21.50,99.90,1119305,26,19970,-70
2025-06-05 14:37:55,21.50,21.50,21.50,99.90,1121989,26,19928,-70
2025-06-05 14:38:26,21.50,21.50,21.50,99.90,1119087,26,20323,-71
2025-06-05 14:38:57,21.50,21.50,21.50,99.90,1126618,26,19935,-70
2025-06-05 14:39:27,21.40,21.40,21.40,99.90,1127411,26,19995,-70
2025-06-05 14:39:58,21.40,21.40,21.40,99.90,1125821,26,20418,-72
2025-06-05 14:40:28,21.40,21.40,21.40,99.90,1120734,26,20467,-73
2025-06-05 14:40:59,21.40,21.40,21.40,99.90,1127191,26,19964,-72
2025-06-05 14:41:29,21.50,21.50,21.50,99.90,1127494,26,19940,-70
2025-06-05 14:42:00,21.50,21.50,21.50,99.90,1124644,26,19948,-70
2025-06-05 14:42:31,21.50,21.50,21.50,99.90,1123539,26,20354,-69
2025-06-05 14:43:01,21.40,21.40,21.40,99.90,1124420,26,19935,-70
2025-06-05 14:43:32,21.40,21.40,21.40,99.90,1128969,26,20422,-70
2025-06-05 14:44:02,21.50,21.50,21.50,99.90,1121379,26,19958,-70
2025-06-05 14:44:33,21.50,21.50,21.50,99.90,1128407,26,19928,-71
2025-06-05 14:45:03,21.50,21.50,21.50,99.90,1129356,26,19936,-70
2025-06-05 14:45:34,21.50,21.50,21.50,99.90,1124636,26,20168,-69
2025-06-05 14:46:04,21.50,21.50,21.50,99.90,1129579,26,19928,-71
2025-06-05 14:46:35,21.50,21.50,21.50,99.90,1125156,26,19928,-72
2025-06-05 14:47:05,21.50,21.50,21.50,99.90,1120417,26,20032,-70
2025-06-05 14:47:36,21.50,21.50,21.50,99.90,1119470,26,19929,-71
2025-06-05 14:48:07,21.40,21.40,21.40,99.90,1125428,26,19940,-71
2025-06-05 14:48:37,21.50,21.50,21.50,99.90,1129723,26,19993,-71
2025-06-05 14:49:08,21.50,21.50,21.50,99.90,1128661,26,19928,-72
2025-06-05 14:49:38,21.50,21.50,21.50,99.90,1130020,26,19928,-71
2025-06-05 14:50:09,21.50,21.50,21.50,99.90,1123223,26,19928,-71
2025-06-05 14:50:39,21.50,21.50,21.50,99.90,1125912,26,19939,-72
2025-06-05 14:51:10,21.50,21.50,21.50,99.90,1130498,26,19928,-72
2025-06-05 14:51:40,21.50,21.50,21.50,99.90,1123938,26,19936,-70
2025-06-05 14:52:11,21.50,21.50,21.50,99.90,1130398,26,19936,-70
2025-06-05 14:52:41,21.50,21.50,21.50,99.90,1121622,26,19954,-72
2025-06-05 14:53:12,21.50,21.50,21.50,99.90,1130314,26,19932,-70
2025-06-05 14:53:42,21.50,21.50,21.50,99.90,1126703,26,19931,-69
2025-06-05 14:54:13,21.50,21.50,21.50,99.90,1121168,26,19939,-70
2025-06-05 14:54:44,21.40,21.40,21.40,99.90,1129139,26,19995,-70
2025-06-05 14:55:14,21.40,21.40,21.40,99.90,1122965,26,19929,-71
2025-06-05 14:55:45,21.40,21.40,21.40,99.90,1129891,26,19983,-71
2025-06-05 14:56:16,21.40,21.40,21.40,99.90,1129623,26,20460,-70
2025-06-05 14:56:46,21.40,21.40,21.40,99.90,1122899,26,19929,-71
2025-06-05 14:57:17,21.30,21.30,21.30,99.90,1127681,26,19934,-71
2025-06-05 14:57:47,21.30,21.30,21.30,99.90,1128733,26,19928,-71
2025-06-05 14:58:18,21.30,21.30,21.30,99.90,1122784,26,19997,-71
2025-06-05 14:58:48,21.20,21.20,21.20,99.90,1129334,26,19928,-71
2025-06-05 14:59:19,21.20,21.20,21.20,99.90,1122395,26,19956,-70
2025-06-05 14:59:50,21.10,21.10,21.10,99.90,1127522,26,19952,-72
2025-06-05 15:00:20,21.10,21.10,21.10,99.90,1125416,26,19928,-72
2025-06-05 15:00:51,21.00,21.00,21.00,99.90,1123682,26,19928,-71
2025-06-05 15:01:21,21.00,21.00,21.00,99.90,1126906,26,20054,-72
2025-06-05 15:01:52,20.90,20.90,20.90,99.90,1128903,26,19944,-72
2025-06-05 15:02:22,21.00,21.00,21.00,99.90,1121682,26,19996,-72
2025-06-05 15:02:53,20.90,20.90,20.90,99.90,1128004,26,20344,-71
2025-06-05 15:03:24,20.90,20.90,20.90,99.90,1122054,26,19928,-71
2025-06-05 15:03:54,20.90,20.90,20.90,99.90,1125226,26,20308,-72
2025-06-05 15:04:25,20.80,20.80,20.80,99.90,1124106,26,20014,-70
2025-06-05 15:04:55,20.80,20.80,20.80,99.90,1127106,26,19997,-71
2025-06-05 15:05:26,20.90,20.90,20.90,99.90,1130177,26,19961,-70
2025-06-05 15:05:56,20.80,20.80,20.80,99.90,1126951,26,19928,-73
2025-06-05 15:06:27,20.80,20.80,20.80,99.90,1122564,26,19935,-71
2025-06-05 15:06:57,20.70,20.70,20.70,99.90,1127745,26,19934,-70
2025-06-05 15:07:28,20.70,20.70,20.70,99.90,1130598,26,19960,-71
2025-06-05 15:07:58,20.70,20.70,20.70,99.90,1126200,26,19939,-72
2025-06-05 15:08:29,20.60,20.60,20.60,99.90,1125442,26,19999,-72
2025-06-05 15:08:59,20.60,20.60,20.60,99.90,1126054,26,19938,-71
2025-06-05 15:09:30,20.60,20.60,20.60,99.90,1124096,26,19982,-71
2025-06-05 15:10:00,20.50,20.50,20.50,99.90,1125952,26,19935,-71
2025-06-05 15:10:31,20.50,20.50,20.50,99.90,1122738,26,19978,-71
2025-06-05 15:11:02,20.40,20.40,20.40,99.90,1129412,26,20255,-70
2025-06-05 15:11:33,20.30,20.30,20.30,99.90,1125430,26,20244,-71
2025-06-05 15:12:03,20.30,20.30,20.30,99.90,1129598,26,19967,-72
2025-06-05 15:12:34,20.30,20.30,20.30,99.90,1123220,26,20427,-71
2025-06-05 15:13:04,20.20,20.20,20.20,99.90,1126993,26,19961,-71
2025-06-05 15:13:35,20.20,20.20,20.20,99.90,1127549,26,19958,-69
2025-06-05 15:14:06,20.10,20.10,20.10,99.90,1122583,26,20294,-69
2025-06-05 15:14:36,20.10,20.10,20.10,99.90,1126993,26,21115,-69
2025-06-05 15:15:07,20.00,20.00,20.00,99.90,1129990,26,19943,-72
2025-06-05 15:15:37,20.00,20.00,20.00,99.90,1123383,26,20291,-70
2025-06-05 15:16:08,20.00,20.00,20.00,99.90,1130404,26,20373,-70
2025-06-05 15:16:38,19.90,19.90,19.90,99.90,1123913,26,19947,-72
2025-06-05 15:17:09,19.90,19.90,19.90,99.90,1125242,26,19983,-73
2025-06-05 15:17:39,19.90,19.90,19.90,99.90,1129951,26,20081,-72
2025-06-05 15:18:10,19.80,19.80,19.80,99.90,1121138,26,19940,-72
2025-06-05 15:18:40,19.80,19.80,19.80,99.90,1124889,26,19979,-73
2025-06-05 15:19:11,19.80,19.80,19.80,99.90,1127398,26,20361,-72
2025-06-05 15:19:42,19.70,19.70,19.70,99.90,1128102,26,19936,-72
2025-06-05 15:20:12,19.70,19.70,19.70,99.90,1123814,26,19964,-70
2025-06-05 15:20:43,19.70,19.70,19.70,99.90,1124686,26,20049,-71
2025-06-05 15:21:13,19.60,19.60,19.60,99.90,1122213,26,19936,-71
2025-06-05 15:21:44,19.60,19.60,19.60,99.90,1129302,26,19932,-72
2025-06-05 15:22:14,19.60,19.60,19.60,99.90,1125845,26,20297,-70
2025-06-05 15:22:45,19.50,19.50,19.50,99.90,1125741,26,19944,-72
2025-06-05 15:23:15,19.50,19.50,19.50,99.90,1128148,26,19951,-70
2025-06-05 15:23:46,19.40,19.40,19.40,99.90,1124998,26,20371,-70
2025-06-05 15:24:17,19.40,19.40,19.40,99.90,1125505,26,19932,-71
2025-06-05 15:24:47,19.40,19.40,19.40,99.90,1122221,26,19928,-71
2025-06-05 15:25:18,19.40,19.40,19.40,99.90,1123363,26,20352,-71
2025-06-05 15:25:48,19.40,19.40,19.40,99.90,1126198,26,19927,-71
2025-06-05 15:26:19,19.40,19.40,19.40,99.90,1127568,26,20260,-71
2025-06-05 15:26:49,19.30,19.30,19.30,99.90,1124502,26,20413,-71
2025-06-05 15:27:20,19.40,19.40,19.40,99.90,1125868,26,20622,-70
2025-06-05 15:27:50,19.40,19.40,19.40,99.90,1122686,26,19965,-71
2025-06-05 15:28:21,19.30,19.30,19.30,99.90,1125569,26,19952,-72
2025-06-05 15:28:51,19.30,19.30,19.30,99.90,1128175,26,20013,-70
2025-06-05 15:29:22,19.30,19.30,19.30,99.90,1123492,26,20259,-71
2025-06-05 15:29:53,19.30,19.30,19.30,99.90,1124308,26,19968,-70
2025-06-05 15:30:24,19.30,19.30,19.30,99.90,1121389,26,20648,-71
2025-06-05 15:30:55,19.30,19.30,19.30,99.90,1127156,26,19964,-71
2025-06-05 15:31:25,19.30,19.30,19.30,99.90,1124695,26,20006,-70
2025-06-05 15:31:56,19.30,19.30,19.30,99.90,1126769,26,19934,-70
2025-06-05 15:32:26,19.30,19.30,19.30,99.90,1124556,26,19984,-71
2025-06-05 15:33:07,19.20,19.20,19.20,99.90,1106774,26,19953,-68
2025-06-05 15:33:38,19.20,19.20,19.20,99.90,1124067,26,20383,-70
2025-06-05 15:34:08,19.20,19.20,19.20,99.90,1126099,26,19940,-71
2025-06-05 15:34:39,19.20,19.20,19.20,99.90,1125993,26,20789,-72
2025-06-05 15:35:10,19.20,19.20,19.20,99.90,1125125,26,19937,-70
2025-06-05 15:35:40,19.30,19.30,19.30,99.90,1121940,26,19929,-70
2025-06-05 15:36:11,19.20,19.20,19.20,99.90,1128054,26,20328,-71
2025-06-05 15:36:41,19.20,19.20,19.20,99.90,1121841,26,19928,-70
2025-06-05 15:37:12,19.20,19.20,19.20,99.90,1122428,26,20009,-71
2025-06-05 15:37:42,19.20,19.20,19.20,99.90,1127072,26,19967,-71
2025-06-05 15:38:13,19.30,19.30,19.30,99.90,1124842,26,20150,-70
2025-06-05 15:38:44,19.30,19.30,19.30,99.90,1126312,26,19928,-70
2025-06-05 15:39:14,19.20,19.20,19.20,99.90,1125422,26,19928,-71
2025-06-05 15:39:45,19.20,19.20,19.20,99.90,1124658,26,19935,-70
2025-06-05 15:40:15,19.20,19.20,19.20,99.90,1124370,26,20029,-71
2025-06-05 15:40:46,19.20,19.20,19.20,99.90,1124082,26,19997,-71
2025-06-05 15:41:16,19.20,19.20,19.20,99.90,1121525,26,19943,-71
2025-06-05 15:41:47,19.20,19.20,19.20,99.90,1125895,26,19970,-70
2025-06-05 15:42:18,19.20,19.20,19.20,99.90,1124093,26,19932,-71
2025-06-05 15:42:48,19.20,19.20,19.20,99.90,1123214,26,20368,-71
2025-06-05 15:43:19,19.20,19.20,19.20,99.90,1126508,26,19956,-71
2025-06-05 15:43:49,19.20,19.20,19.20,99.90,1121270,26,19964,-69
2025-06-05 15:44:20,19.10,19.10,19.10,99.90,1125047,26,20259,-69
2025-06-05 15:44:51,19.10,19.10,19.10,99.90,1121907,26,19936,-69
2025-06-05 15:45:21,19.10,19.10,19.10,99.90,1120368,26,20446,-68
2025-06-05 15:45:52,19.10,19.10,19.10,99.90,1123721,26,19928,-66
2025-06-05 15:46:23,19.00,19.00,19.00,99.90,1125444,26,19928,-67
2025-06-05 15:46:54,19.00,19.00,19.00,99.90,1123751,26,20274,-67
2025-06-05 15:47:24,19.00,19.00,19.00,99.90,1126407,26,19935,-67
2025-06-05 15:47:55,19.00,19.00,19.00,99.90,1127505,26,20309,-67
2025-06-05 15:48:25,19.00,19.00,19.00,99.90,1120932,26,19936,-67
2025-06-05 15:48:56,18.90,18.90,18.90,99.90,1121009,26,19928,-68
2025-06-05 15:49:26,18.90,18.90,18.90,99.90,1126194,26,19928,-68
2025-06-05 15:49:57,18.90,18.90,18.90,99.90,1123320,26,20011,-69
2025-06-05 15:50:28,18.90,18.90,18.90,99.90,1123898,26,20000,-67
2025-06-05 15:50:58,18.90,18.90,18.90,99.90,1126994,26,19940,-67
2025-06-05 15:51:29,18.90,18.90,18.90,99.90,1124156,26,19963,-67
2025-06-05 15:51:59,18.80,18.80,18.80,99.90,1126863,26,20347,-67
2025-06-05 15:52:30,18.80,18.80,18.80,99.90,1124541,26,19927,-67
2025-06-05 15:53:00,18.80,18.80,18.80,99.90,1127226,26,19928,-67
2025-06-05 15:53:31,18.80,18.80,18.80,99.90,1126581,26,19928,-68
2025-06-05 15:54:01,18.80,18.80,18.80,99.90,1125223,26,19990,-69
2025-06-05 15:54:32,18.80,18.80,18.80,99.90,1120941,26,19956,-67
2025-06-05 15:55:03,18.80,18.80,18.80,99.90,1126164,26,19981,-67
2025-06-05 15:55:33,18.80,18.80,18.80,99.90,1128699,26,19928,-67
2025-06-05 15:56:04,18.80,18.80,18.80,99.90,1125260,26,19928,-68
2025-06-05 15:56:34,18.70,18.70,18.70,99.90,1125527,26,19940,-67
2025-06-05 15:57:05,18.80,18.80,18.80,99.90,1129143,26,20315,-67
2025-06-05 15:57:36,18.70,18.70,18.70,99.90,1133933,26,19932,-67
2025-06-05 15:58:06,18.80,18.80,18.80,99.90,1135873,26,20001,-67
2025-06-05 15:58:37,18.70,18.70,18.70,99.90,1134712,26,20521,-68
2025-06-05 15:59:08,18.70,18.70,18.70,99.90,1125593,26,19996,-68
2025-06-05 15:59:38,18.70,18.70,18.70,99.90,1129852,26,20500,-67
2025-06-05 16:00:09,18.60,18.60,18.60,99.90,1127714,26,19928,-67
2025-06-05 16:00:39,18.70,18.70,18.70,99.90,1125364,26,19928,-68
2025-06-05 16:01:10,18.70,18.70,18.70,99.90,1128907,26,20253,-67
2025-06-05 16:01:40,18.70,18.70,18.70,99.90,1126752,26,19929,-68
2025-06-05 16:02:11,18.60,18.60,18.60,99.90,1127896,26,19935,-68
2025-06-05 16:02:41,18.60,18.60,18.60,99.90,1122316,26,20624,-66
2025-06-05 16:03:12,18.60,18.60,18.60,99.90,1126700,26,19943,-67
2025-06-05 16:03:42,18.60,18.60,18.60,99.90,1128963,26,19941,-67
2025-06-05 16:04:13,18.60,18.60,18.60,99.90,1121282,26,20762,-66
2025-06-05 16:04:44,18.60,18.60,18.60,99.90,1128386,26,20351,-66
2025-06-05 16:05:14,18.60,18.60,18.60,99.90,1129283,26,19942,-67
2025-06-05 16:05:45,18.60,18.60,18.60,99.90,1122756,26,19997,-67
2025-06-05 16:06:15,18.60,18.60,18.60,99.90,1121572,26,19928,-67
2025-06-05 16:06:46,18.60,18.60,18.60,99.90,1121576,26,19956,-70
2025-06-05 16:07:16,18.60,18.60,18.60,99.90,1125869,26,19928,-67
2025-06-05 16:07:47,18.60,18.60,18.60,99.90,1123527,26,19940,-67
2025-06-05 16:08:18,18.60,18.60,18.60,99.90,1128608,26,19996,-68
2025-06-05 16:08:48,18.60,18.60,18.60,99.90,1129173,26,19996,-68
2025-06-05 16:09:19,18.60,18.60,18.60,99.90,1122366,26,19997,-67
2025-06-05 16:09:49,18.50,18.50,18.50,99.90,1129667,26,20307,-68
2025-06-05 16:10:20,18.50,18.50,18.50,99.90,1123719,26,19929,-67
2025-06-05 16:10:54,18.60,18.60,18.60,99.90,1125770,26,20554,-66
2025-06-05 16:11:24,18.60,18.60,18.60,99.90,1129434,26,20391,-66
2025-06-05 16:11:55,18.60,18.60,18.60,99.90,1128267,26,19936,-67
2025-06-05 16:12:25,18.60,18.60,18.60,99.90,1126100,26,19965,-68
2025-06-05 16:12:56,18.60,18.60,18.60,99.90,1129498,26,19935,-67
2025-06-05 16:13:27,18.60,18.60,18.60,99.90,1129398,26,20051,-67
2025-06-05 16:13:57,18.60,18.60,18.60,99.90,1127217,26,20005,-68
2025-06-05 16:14:28,18.60,18.60,18.60,99.90,1126279,26,20000,-66
2025-06-05 16:14:58,18.60,18.60,18.60,99.90,1129824,26,20015,-66
2025-06-05 16:15:29,18.60,18.60,18.60,99.90,1123117,26,19928,-68
2025-06-05 16:15:59,18.60,18.60,18.60,99.90,1122994,26,19939,-68
2025-06-05 16:16:30,18.60,18.60,18.60,99.90,1128723,26,19928,-67
2025-06-05 16:17:01,18.60,18.60,18.60,99.90,1128871,26,19936,-68
2025-06-05 16:17:32,18.60,18.60,18.60,99.90,1128836,26,19939,-67
2025-06-05 16:18:03,18.60,18.60,18.60,99.90,1123149,26,20261,-67
2025-06-05 16:18:33,18.60,18.60,18.60,99.90,1126986,26,20000,-68
2025-06-05 16:19:04,18.60,18.60,18.60,99.90,1128247,26,19936,-66
2025-06-05 16:19:34,18.60,18.60,18.60,99.90,1124152,26,20333,-68
2025-06-05 16:20:05,18.50,18.50,18.50,99.90,1129525,26,19968,-68
2025-06-05 16:20:36,18.50,18.50,18.50,99.90,1127008,26,19956,-66
2025-06-05 16:21:06,18.50,18.50,18.50,99.90,1127213,26,20578,-67
2025-06-05 16:21:37,18.50,18.50,18.50,99.90,1122394,26,19928,-67
2025-06-05 16:22:07,18.50,18.50,18.50,99.90,1129058,26,19944,-66
2025-06-05 16:22:38,18.50,18.50,18.50,99.90,1130023,26,19957,-68
2025-06-05 16:23:08,18.50,18.50,18.50,99.90,1126498,26,19928,-67
2025-06-05 16:23:39,18.50,18.50,18.50,99.90,1125241,26,19976,-67
2025-06-05 16:24:09,18.50,18.50,18.50,99.90,1126528,26,19971,-66
2025-06-05 16:24:40,18.50,18.50,18.50,99.90,1126836,26,19928,-67
2025-06-05 16:25:11,18.50,18.50,18.50,99.90,1125198,26,19936,-66
2025-06-05 16:25:41,18.60,18.60,18.60,99.90,1126474,26,19946,-68
2025-06-05 16:26:12,18.60,18.60,18.60,99.90,1125808,26,20375,-66
2025-06-05 16:26:42,18.60,18.60,18.60,99.90,1129543,26,19965,-66
2025-06-05 16:27:13,18.60,18.60,18.60,99.90,1122862,26,19927,-68
2025-06-05 16:27:43,18.60,18.60,18.60,99.90,1123268,26,19928,-66
2025-06-05 16:28:14,18.60,18.60,18.60,99.90,1129467,26,19928,-70
2025-06-05 16:28:44,18.70,18.70,18.70,99.90,1124986,26,19935,-67
2025-06-05 16:29:15,18.70,18.70,18.70,99.90,1124923,26,19964,-67
2025-06-05 16:29:46,18.70,18.70,18.70,99.90,1124748,26,19959,-68
2025-06-05 16:30:16,18.70,18.70,18.70,99.90,1121487,26,20366,-68
2025-06-05 16:30:47,18.70,18.70,18.70,99.90,1121633,26,23410,-68
2025-06-05 16:31:18,18.70,18.70,18.70,99.90,1127209,26,19944,-68
2025-06-05 16:31:48,18.70,18.70,18.70,99.90,1129200,26,19928,-66
2025-06-05 16:32:19,18.70,18.70,18.70,99.90,1122647,26,19928,-67
2025-06-05 16:32:49,18.70,18.70,18.70,99.90,1129148,26,20409,-68
2025-06-05 16:33:20,18.70,18.70,18.70,99.90,1126006,26,19928,-67
2025-06-05 16:33:51,18.80,18.80,18.80,99.90,1121583,26,20399,-67
2025-06-05 16:34:23,18.80,18.80,18.80,99.90,1100404,26,19936,-68
2025-06-05 16:34:54,18.80,18.80,18.80,99.90,1126492,26,19943,-68
2025-06-05 16:35:25,18.90,18.90,18.90,99.90,1119718,26,19944,-67
2025-06-05 16:35:56,18.90,18.90,18.90,99.90,1127007,26,19944,-68
2025-06-05 16:36:26,18.90,18.90,18.90,99.90,1122340,26,19947,-67
2025-06-05 16:36:57,18.90,18.90,18.90,99.90,1127962,26,19936,-67
2025-06-05 16:37:28,18.80,18.80,18.80,99.90,1122992,26,19980,-66
2025-06-05 16:37:58,18.80,18.80,18.80,99.90,1128812,26,20561,-66
2025-06-05 16:38:29,18.80,18.80,18.80,99.90,1126665,26,19928,-68
2025-06-05 16:39:00,18.80,18.80,18.80,99.90,1126756,26,19956,-66
2025-06-05 16:39:30,18.80,18.80,18.80,99.90,1125558,26,20361,-67
2025-06-05 16:40:01,18.80,18.80,18.80,99.90,1119109,26,19928,-67
2025-06-05 16:40:35,18.80,18.80,18.80,99.90,1120833,26,19928,-67
2025-06-05 16:41:07,18.80,18.80,18.80,99.90,1125702,26,19981,-67
2025-06-05 16:41:38,18.90,18.90,18.90,99.90,1119367,26,19947,-67
2025-06-05 16:42:10,18.90,18.90,18.90,99.90,1126468,26,20358,-67
2025-06-05 16:42:41,18.90,18.90,18.90,99.90,1118769,26,19935,-68
2025-06-05 16:43:13,18.80,18.80,18.80,99.90,1122975,26,19936,-68
2025-06-05 16:43:46,18.80,18.80,18.80,99.90,1123398,26,20024,-67
2025-06-05 16:44:17,18.80,18.80,18.80,99.90,1125285,26,19927,-67
2025-06-05 16:44:48,18.80,18.80,18.80,99.90,1121604,26,19929,-69
2025-06-05 16:45:18,18.80,18.80,18.80,99.90,1120653,26,20379,-68
2025-06-05 16:45:50,18.70,18.70,18.70,99.90,1126743,26,20359,-70
2025-06-05 16:46:21,18.70,18.70,18.70,99.90,1127931,26,19990,-68
2025-06-05 16:46:53,18.70,18.70,18.70,99.90,1128695,26,19934,-69
2025-06-05 16:47:23,18.70,18.70,18.70,99.90,1118993,26,19929,-67
2025-06-05 16:47:54,18.60,18.60,18.60,99.90,1124562,26,20400,-66
2025-06-05 16:48:26,18.60,18.60,18.60,99.90,1122630,26,20258,-68
2025-06-05 16:48:58,18.50,18.50,18.50,99.90,1125907,26,19961,-67
2025-06-05 16:49:29,18.50,18.50,18.50,99.90,1123479,26,19943,-67
2025-06-05 16:49:59,18.40,18.40,18.40,99.90,1125970,26,20266,-68
2025-06-05 16:50:30,18.40,18.40,18.40,99.90,1125991,26,20281,-67
2025-06-05 16:51:00,18.40,18.40,18.40,99.90,1123557,26,20082,-68
2025-06-05 16:51:39,18.40,18.40,18.40,99.90,1122494,26,19927,-67
2025-06-05 16:52:11,18.30,18.30,18.30,99.90,1124321,26,19929,-67
2025-06-05 16:52:41,18.30,18.30,18.30,99.90,1126249,26,19935,-67
2025-06-05 16:53:12,18.30,18.30,18.30,99.90,1119639,26,19928,-67
2025-06-05 16:53:44,18.30,18.30,18.30,99.90,1121903,26,19963,-68
2025-06-05 16:54:14,18.30,18.30,18.30,99.90,1125914,26,19942,-68
2025-06-05 16:54:45,18.30,18.30,18.30,99.90,1126759,26,19928,-69
2025-06-05 16:55:15,18.30,18.30,18.30,99.90,1127215,26,19936,-68
2025-06-05 16:55:46,18.30,18.30,18.30,99.90,1120254,26,20355,-67
2025-06-05 16:56:18,18.20,18.20,18.20,99.90,1124182,26,20168,-69
2025-06-05 16:56:48,18.20,18.20,18.20,99.90,1128148,26,19932,-68
2025-06-05 16:57:19,18.20,18.20,18.20,99.90,1123118,26,20347,-69
2025-06-05 16:57:50,18.10,18.10,18.10,99.90,1119554,26,20241,-68
2025-06-05 16:58:21,18.20,18.20,18.20,99.90,1119387,26,19935,-68
2025-06-05 16:58:51,18.10,18.10,18.10,99.90,1113141,26,20474,-69
2025-06-05 16:59:22,18.20,18.20,18.20,99.90,1126847,26,20030,-68
2025-06-05 16:59:55,18.20,18.20,18.20,99.90,1126961,26,19936,-69
2025-06-05 17:00:25,18.20,18.20,18.20,99.90,1124653,26,20502,-68
2025-06-05 17:00:56,18.10,18.10,18.10,99.90,1125963,26,20496,-67
2025-06-05 17:01:28,18.10,18.10,18.10,99.90,1125983,26,20372,-67
2025-06-05 17:02:02,18.20,18.20,18.20,99.90,1128195,26,20324,-68
2025-06-05 17:02:34,18.10,18.10,18.10,99.90,1121705,26,20422,-67
2025-06-05 17:03:05,18.20,18.20,18.20,99.90,1125073,26,20400,-69
2025-06-05 17:03:36,18.10,18.10,18.10,99.90,1125710,26,19944,-68
2025-06-05 17:04:07,18.10,18.10,18.10,99.90,1121010,26,19940,-68
2025-06-05 17:04:38,18.10,18.10,18.10,99.90,1125870,26,19967,-68
2025-06-05 17:05:09,18.10,18.10,18.10,99.90,1128477,26,19983,-68
2025-06-05 17:05:40,18.20,18.20,18.20,99.90,1124376,26,20357,-67
2025-06-05 17:06:11,18.10,18.10,18.10,99.90,1125430,26,20776,-68
2025-06-05 17:06:43,18.10,18.10,18.10,99.90,1124609,26,19952,-66
2025-06-05 17:07:13,18.10,18.10,18.10,99.90,1120165,26,19956,-68
2025-06-05 17:07:49,18.10,18.10,18.10,99.90,1128303,26,19934,-67
2025-06-05 17:08:20,18.10,18.10,18.10,99.90,1125715,26,20025,-67
2025-06-05 17:08:51,18.10,18.10,18.10,99.90,1129564,26,19936,-68
2025-06-05 17:09:22,18.10,18.10,18.10,99.90,1126836,26,19936,-69
2025-06-05 17:09:53,18.10,18.10,18.10,99.90,1127253,26,19935,-68
2025-06-05 17:10:23,18.00,18.00,18.00,99.90,1124822,26,19928,-67
2025-06-05 17:10:54,18.00,18.00,18.00,99.90,1126711,26,19938,-66
2025-06-05 17:11:28,18.00,18.00,18.00,99.90,1125456,26,19936,-68
2025-06-05 17:12:01,18.00,18.00,18.00,99.90,1129416,26,19934,-68
2025-06-05 17:12:32,18.00,18.00,18.00,99.90,1120915,26,20829,-69
2025-06-05 17:13:04,18.00,18.00,18.00,99.90,1125390,26,19952,-68
2025-06-05 17:13:36,18.00,18.00,18.00,99.90,1129375,26,19937,-67
2025-06-05 17:14:09,18.00,18.00,18.00,99.90,1121679,26,19929,-69
2025-06-05 17:14:45,18.00,18.00,18.00,99.90,1129018,26,20613,-67
2025-06-05 17:15:16,17.90,17.90,17.90,99.90,1125939,26,19928,-68
2025-06-05 17:15:47,18.00,18.00,18.00,99.90,1125442,26,19966,-70
2025-06-05 17:16:20,17.90,17.90,17.90,99.90,1124928,26,19997,-69
2025-06-05 17:16:51,17.90,17.90,17.90,99.90,1130826,26,19943,-68
2025-06-05 17:17:22,17.90,17.90,17.90,99.90,1124416,26,19927,-67
2025-06-05 17:17:53,17.90,17.90,17.90,99.90,1125517,26,19928,-68
2025-06-05 17:18:24,17.90,17.90,17.90,99.90,1129805,25,19935,-69
2025-06-05 17:18:54,17.90,17.90,17.90,99.90,1125332,26,20474,-71
2025-06-05 17:19:25,18.00,18.00,18.00,99.90,1131290,26,19989,-67
2025-06-05 17:19:57,18.00,18.00,18.00,99.90,1127691,26,19982,-66
2025-06-05 17:20:27,18.00,18.00,18.00,99.90,1125833,26,20493,-67
2025-06-05 17:20:58,18.00,18.00,18.00,99.90,1126660,26,19928,-69
2025-06-05 17:21:29,18.00,18.00,18.00,99.90,1126437,26,19928,-66
2025-06-05 17:22:00,18.00,18.00,18.00,99.90,1129647,26,19944,-66
2025-06-05 17:22:31,18.00,18.00,18.00,99.90,1124279,26,19940,-67
2025-06-05 17:23:03,17.90,17.90,17.90,99.90,1125913,26,19960,-67
2025-06-05 17:23:34,17.90,17.90,17.90,99.90,1128022,26,19942,-69
2025-06-05 17:24:05,17.90,17.90,17.90,99.90,1124469,26,20808,-68
2025-06-05 17:24:39,17.90,17.90,17.90,99.90,1125852,26,19947,-68
2025-06-05 17:25:10,17.90,17.90,17.90,99.90,1125323,26,19936,-69
2025-06-05 17:25:40,17.80,17.80,17.80,99.90,1129308,26,20474,-68
2025-06-05 17:26:12,17.80,17.80,17.80,99.90,1132726,26,19934,-70
2025-06-05 17:26:42,17.80,17.80,17.80,99.90,1127401,26,19928,-69
2025-06-05 17:27:13,17.80,17.80,17.80,99.90,1120885,26,19928,-69
2025-06-05 17:27:45,17.80,17.80,17.80,99.90,1120239,26,20574,-68
2025-06-05 17:28:16,17.80,17.80,17.80,99.90,1124879,26,20381,-68
2025-06-05 17:28:47,17.80,17.80,17.80,99.90,1127869,26,19934,-68
2025-06-05 17:29:19,17.80,17.80,17.80,99.90,1129582,26,19928,-68
2025-06-05 17:29:50,17.80,17.80,17.80,99.90,1129019,26,20371,-67
2025-06-05 17:30:21,17.80,17.80,17.80,99.90,1124349,26,19928,-68
2025-06-05 17:30:52,17.80,17.80,17.80,99.90,1123267,26,19928,-66
2025-06-05 17:31:26,17.80,17.80,17.80,99.90,1121911,26,19932,-68
2025-06-05 17:31:57,17.80,17.80,17.80,99.90,1072148,26,20462,-66
2025-06-05 17:32:30,17.80,17.80,17.80,99.90,1121649,26,19932,-67
2025-06-05 17:33:01,17.80,17.80,17.80,99.90,1128461,26,19940,-69
2025-06-05 17:33:32,17.80,17.80,17.80,99.90,1123643,26,20478,-67
2025-06-05 17:34:03,17.80,17.80,17.80,99.90,1125966,26,20372,-66
2025-06-05 17:34:34,17.80,17.80,17.80,99.90,1119703,26,20330,-67
2025-06-05 17:35:04,17.80,17.80,17.80,99.90,1121263,26,20943,-67
2025-06-05 17:35:36,17.80,17.80,17.80,99.90,1122316,26,19948,-68
2025-06-05 17:36:08,17.80,17.80,17.80,99.90,1121877,26,19968,-68
2025-06-05 17:36:39,17.80,17.80,17.80,99.90,1126442,26,20359,-69
2025-06-05 17:37:11,17.80,17.80,17.80,99.90,1127373,26,19928,-68
2025-06-05 17:37:42,17.80,17.80,17.80,99.90,1126196,26,19935,-66
2025-06-05 17:38:13,17.80,17.80,17.80,99.90,1131809,26,19939,-66
2025-06-05 17:38:45,17.80,17.80,17.80,99.90,1125590,26,19928,-67
2025-06-05 17:39:16,17.80,17.80,17.80,99.90,1125431,26,20656,-67
2025-06-05 17:39:46,17.80,17.80,17.80,99.90,1123602,26,19936,-66
2025-06-05 17:40:17,17.80,17.80,17.80,99.90,1123437,26,20378,-68
2025-06-05 17:40:48,17.80,17.80,17.80,99.90,1120419,26,20360,-67
2025-06-05 17:41:19,17.80,17.80,17.80,99.90,1126997,26,19963,-69
2025-06-05 17:41:51,17.80,17.80,17.80,99.90,1127667,26,19968,-67
2025-06-05 17:42:22,17.80,17.80,17.80,99.90,1125556,26,19931,-68
2025-06-05 17:42:53,17.80,17.80,17.80,99.90,1128928,26,19934,-68
2025-06-05 17:43:24,17.80,17.80,17.80,99.90,1125350,26,19935,-66
2025-06-05 17:43:55,17.80,17.80,17.80,99.90,1123572,26,19932,-67
2025-06-05 17:44:25,17.80,17.80,17.80,99.90,1124678,26,19929,-67
2025-06-05 17:44:56,17.80,17.80,17.80,99.90,1124630,26,19929,-68
2025-06-05 17:45:27,17.80,17.80,17.80,99.90,1124994,26,19939,-69
2025-06-05 17:45:58,17.80,17.80,17.80,99.90,1124993,26,19929,-67
2025-06-05 17:46:29,17.80,17.80,17.80,99.90,1129798,26,19976,-68
2025-06-05 17:46:59,17.80,17.80,17.80,99.90,1128613,26,19928,-66
2025-06-05 17:47:30,17.80,17.80,17.80,99.90,1127720,26,19932,-68
2025-06-05 17:48:02,17.80,17.80,17.80,99.90,1126323,26,19936,-68
2025-06-05 17:48:33,17.80,17.80,17.80,99.90,1126815,26,19928,-67
2025-06-05 17:49:04,17.80,17.80,17.80,99.90,1129506,26,20387,-68
2025-06-05 17:49:36,17.80,17.80,17.80,99.90,1129658,26,20450,-68
2025-06-05 17:50:08,17.80,17.80,17.80,99.90,1129245,26,19935,-67
2025-06-05 17:50:39,17.80,17.80,17.80,99.90,1126101,26,19935,-67
2025-06-05 17:51:11,17.80,17.80,17.80,99.90,1120874,26,20394,-69
2025-06-05 17:51:42,17.80,17.80,17.80,99.90,1117246,26,19979,-70
2025-06-05 17:52:13,17.70,17.70,17.70,99.90,1121964,26,19929,-67
2025-06-05 17:52:44,17.70,17.70,17.70,99.90,1114826,26,19997,-68
2025-06-05 17:53:14,17.70,17.70,17.70,99.90,1114406,26,19990,-69
2025-06-05 17:53:46,17.70,17.70,17.70,99.90,1111910,26,19933,-70
2025-06-05 17:54:16,17.70,17.70,17.70,99.90,1111291,26,19944,-69
2025-06-05 17:54:47,17.70,17.70,17.70,99.90,1122642,26,19936,-75
2025-06-05 17:55:18,17.70,17.70,17.70,99.90,1129817,26,20531,-70
2025-06-05 17:55:50,17.70,17.70,17.70,99.90,1126442,26,19938,-71
2025-06-05 17:56:21,17.70,17.70,17.70,99.90,1131259,26,19934,-71
2025-06-05 17:56:52,17.70,17.70,17.70,99.90,1127708,26,19940,-71
2025-06-05 17:57:23,17.70,17.70,17.70,99.90,1121565,26,19928,-70
2025-06-05 17:57:54,17.70,17.70,17.70,99.90,1120708,26,19928,-71
2025-06-05 17:58:25,17.70,17.70,17.70,99.90,1124636,26,20458,-70
2025-06-05 17:58:56,17.70,17.70,17.70,99.90,1119810,26,19935,-71
2025-06-05 17:59:27,17.70,17.70,17.70,99.90,1129208,26,20397,-67
2025-06-05 17:59:58,17.70,17.70,17.70,99.90,1128891,26,19928,-67
2025-06-05 18:00:28,17.70,17.70,17.70,99.90,1125086,26,19928,-69
2025-06-05 18:00:59,17.70,17.70,17.70,99.90,1127904,26,19928,-68
2025-06-05 18:01:30,17.70,17.70,17.70,99.90,1129879,26,19928,-67
2025-06-05 18:02:01,17.70,17.70,17.70,99.90,1128298,26,20356,-68
2025-06-05 18:02:32,17.70,17.70,17.70,99.90,1129507,26,20064,-67
2025-06-05 18:03:04,17.70,17.70,17.70,99.90,1128590,26,20384,-67
2025-06-05 18:03:35,17.70,17.70,17.70,99.90,1125973,26,20340,-68
2025-06-05 18:04:07,17.70,17.70,17.70,99.90,1121739,26,19928,-68
2025-06-05 18:04:38,17.60,17.60,17.60,99.90,1120754,26,19936,-67
2025-06-05 18:05:10,17.60,17.60,17.60,99.90,1125988,26,19936,-67
2025-06-05 18:05:41,17.60,17.60,17.60,99.90,1122807,26,19937,-68
2025-06-05 18:06:12,17.60,17.60,17.60,99.90,1126324,26,20713,-68
2025-06-05 18:06:43,17.60,17.60,17.60,99.90,1127706,26,20430,-69
2025-06-05 18:07:14,17.60,17.60,17.60,99.90,1129503,26,19928,-68
2025-06-05 18:07:45,17.60,17.60,17.60,99.90,1125937,26,20325,-68
2025-06-05 18:08:16,17.60,17.60,17.60,99.90,1129308,26,19928,-67
2025-06-05 18:08:48,17.60,17.60,17.60,99.90,1125408,26,19936,-66
2025-06-05 18:09:18,17.60,17.60,17.60,99.90,1125947,26,20465,-67
2025-06-05 18:09:49,17.60,17.60,17.60,99.90,1129357,26,19932,-68
2025-06-05 18:10:19,17.60,17.60,17.60,99.90,1128510,26,19935,-68
2025-06-05 18:10:51,17.50,17.50,17.50,99.90,1126554,26,19932,-67
2025-06-05 18:11:22,17.60,17.60,17.60,99.90,1125168,26,20619,-67
2025-06-05 18:11:53,17.50,17.50,17.50,99.90,1121531,26,19932,-67
2025-06-05 18:12:25,17.50,17.50,17.50,99.90,1121354,26,19939,-69
2025-06-05 18:12:56,17.50,17.50,17.50,99.90,1118095,26,19928,-67
2025-06-05 18:13:27,17.50,17.50,17.50,99.90,1122180,26,20323,-67
2025-06-05 18:13:58,17.50,17.50,17.50,99.90,1118153,26,19928,-68
2025-06-05 18:14:29,17.50,17.50,17.50,99.90,1121619,26,19972,-69
2025-06-05 18:15:00,17.50,17.50,17.50,99.90,1120802,26,19936,-68
2025-06-05 18:15:31,17.40,17.40,17.40,99.90,1119540,26,20150,-66
2025-06-05 18:16:06,17.40,17.40,17.40,99.90,1128806,26,20433,-67
2025-06-05 18:16:36,17.40,17.40,17.40,99.90,1123695,26,19993,-67
2025-06-05 18:17:08,17.50,17.50,17.50,99.90,1129195,26,19961,-69
2025-06-05 18:17:39,17.40,17.40,17.40,99.90,1129219,26,19981,-68
2025-06-05 18:18:10,17.40,17.40,17.40,99.90,1127387,26,20732,-67
2025-06-05 18:18:43,17.40,17.40,17.40,99.90,1126534,26,19927,-68
2025-06-05 18:19:14,17.40,17.40,17.40,99.90,1124453,26,20443,-68
2025-06-05 18:19:45,17.40,17.40,17.40,99.90,1129050,26,20317,-67
2025-06-05 18:20:16,17.40,17.40,17.40,99.90,1123604,26,19956,-67
2025-06-05 18:20:47,17.30,17.30,17.30,99.90,1121840,26,20777,-67
2025-06-05 18:21:17,17.30,17.30,17.30,99.90,1122491,26,19940,-66
2025-06-05 18:21:48,17.30,17.30,17.30,99.90,1125189,26,19936,-67
2025-06-05 18:22:19,17.30,17.30,17.30,99.90,1124630,26,19939,-67
2025-06-05 18:22:50,17.30,17.30,17.30,99.90,1127363,26,19987,-66
2025-06-05 18:23:21,17.30,17.30,17.30,99.90,1129348,26,20362,-67
2025-06-05 18:23:52,17.30,17.30,17.30,99.90,1123816,26,20719,-69
2025-06-05 18:24:23,17.30,17.30,17.30,99.90,1121640,26,19936,-69
2025-06-05 18:24:54,17.20,17.20,17.20,99.90,1127879,26,19997,-69
2025-06-05 18:25:24,17.20,17.20,17.20,99.90,1128334,26,20000,-67
2025-06-05 18:25:56,17.20,17.20,17.20,99.90,1123043,26,20465,-68
2025-06-05 18:26:31,17.20,17.20,17.20,99.90,1128716,26,20219,-68
2025-06-05 18:27:02,17.20,17.20,17.20,99.90,1125021,26,20369,-68
2025-06-05 18:27:33,17.20,17.20,17.20,99.90,1128166,26,19930,-68
2025-06-05 18:28:03,17.20,17.20,17.20,99.90,1127870,26,19939,-67
2025-06-05 18:28:34,17.20,17.20,17.20,99.90,1127886,25,19929,-67
2025-06-05 18:29:05,17.20,17.20,17.20,99.90,1126759,25,19928,-67
2025-06-05 18:29:36,17.20,17.20,17.20,99.90,1126888,26,19968,-68
2025-06-05 18:30:07,17.20,17.20,17.20,99.90,1126895,26,19939,-69
2025-06-05 18:30:40,17.20,17.20,17.20,99.90,1123210,26,20054,-68
2025-06-05 18:31:11,17.10,17.10,17.10,99.90,1126601,26,21011,-67
2025-06-05 18:31:41,17.10,17.10,17.10,99.90,1122536,26,19955,-67
2025-06-05 18:32:13,17.10,17.10,17.10,99.90,1125735,26,19928,-69
2025-06-05 18:32:44,17.10,17.10,17.10,99.90,1121654,26,20369,-67
2025-06-05 18:33:15,17.10,17.10,17.10,99.90,1124279,26,19935,-66
2025-06-05 18:33:45,17.10,17.10,17.10,99.90,1126003,26,20451,-67
2025-06-05 18:34:17,17.10,17.10,17.10,99.90,1126941,26,19939,-67
2025-06-05 18:34:47,17.10,17.10,17.10,99.90,1125307,26,20039,-66
2025-06-05 18:35:18,17.10,17.10,17.10,99.90,1126728,26,20319,-66
2025-06-05 18:35:49,17.10,17.10,17.10,99.90,1122458,26,20519,-67
2025-06-05 18:36:20,17.10,17.10,17.10,99.90,1124443,26,20259,-67
2025-06-05 18:36:50,17.10,17.10,17.10,99.90,1130377,26,19940,-67
2025-06-05 18:37:22,17.10,17.10,17.10,99.90,1128723,25,20624,-67
2025-06-05 18:37:53,17.10,17.10,17.10,99.90,1125144,26,19936,-68
2025-06-05 18:38:25,17.10,17.10,17.10,99.90,1124966,26,19928,-67
2025-06-05 18:38:57,17.00,17.00,17.00,99.90,1129544,26,19932,-67
2025-06-05 18:39:28,17.00,17.00,17.00,99.90,1126283,26,19932,-67
2025-06-05 18:39:58,17.00,17.00,17.00,99.90,1125395,26,19940,-67
2025-06-05 18:40:29,17.10,17.10,17.10,99.90,1119824,26,19940,-66
2025-06-05 18:41:00,17.00,17.00,17.00,99.90,1126268,26,19935,-66
2025-06-05 18:41:32,17.00,17.00,17.00,99.90,1122255,26,19981,-66
2025-06-05 18:42:02,17.00,17.00,17.00,99.90,1127367,26,19987,-69
2025-06-05 18:42:33,17.00,17.00,17.00,99.90,1122266,26,19944,-68
2025-06-05 18:43:05,17.00,17.00,17.00,99.90,1112651,26,19937,-67
2025-06-05 18:43:36,17.00,17.00,17.00,99.90,1115556,26,20362,-66
2025-06-05 18:44:07,17.00,17.00,17.00,99.90,1117168,26,19936,-68
2025-06-05 18:44:38,17.00,17.00,17.00,99.90,1116465,26,20088,-67
2025-06-05 18:45:09,17.00,17.00,17.00,99.90,1111122,26,20287,-66
2025-06-05 18:45:40,16.90,16.90,16.90,99.90,1109068,26,20397,-67
2025-06-05 18:46:12,17.00,17.00,17.00,99.90,1115969,26,19929,-67
2025-06-05 18:46:43,16.90,16.90,16.90,99.90,1117776,26,19933,-68
2025-06-05 18:47:14,16.90,16.90,16.90,99.90,1111978,26,19928,-68
2025-06-05 18:47:46,16.90,16.90,16.90,99.90,1116465,26,20072,-68
2025-06-05 18:48:17,16.90,16.90,16.90,99.90,1111688,26,19929,-69
2025-06-05 18:48:49,16.90,16.90,16.90,99.90,1114312,26,19929,-69
2025-06-05 18:49:20,16.90,16.90,16.90,99.90,1114116,26,20336,-67
2025-06-05 18:49:52,16.90,16.90,16.90,99.90,1119099,26,19936,-68
2025-06-05 18:50:24,16.90,16.90,16.90,99.90,1116468,26,19948,-70
2025-06-05 18:50:56,16.90,16.90,16.90,99.90,1114039,26,19936,-67
2025-06-05 18:51:27,16.80,16.80,16.80,99.90,1116941,26,19936,-69
2025-06-05 18:52:00,16.90,16.90,16.90,99.90,1115919,26,20480,-68
2025-06-05 18:52:31,16.80,16.80,16.80,99.90,1115007,26,19945,-70
2025-06-05 18:53:04,16.80,16.80,16.80,99.90,1121364,26,19929,-68
2025-06-05 18:53:38,16.90,16.90,16.90,99.90,1115412,26,19943,-68
2025-06-05 18:54:09,16.80,16.80,16.80,99.90,1118393,26,19939,-67
2025-06-05 18:54:40,16.80,16.80,16.80,99.90,1116180,26,20782,-68
2025-06-05 18:55:11,16.80,16.80,16.80,99.90,1121949,26,20005,-68
2025-06-05 18:55:43,16.80,16.80,16.80,99.90,1119535,26,19935,-68
2025-06-05 18:56:14,16.80,16.80,16.80,99.90,1117048,26,19970,-68
2025-06-05 18:56:45,16.80,16.80,16.80,99.90,1118574,26,19929,-68
2025-06-05 18:57:16,16.80,16.80,16.80,99.90,1115544,26,19941,-70
2025-06-05 18:57:47,16.80,16.80,16.80,99.90,1114593,26,20009,-68
2025-06-05 18:58:18,16.80,16.80,16.80,99.90,1114437,26,20856,-67
2025-06-05 18:58:49,16.80,16.80,16.80,99.90,1114249,26,19936,-67
2025-06-05 18:59:20,16.80,16.80,16.80,99.90,1114385,26,19929,-68
2025-06-05 18:59:50,16.80,16.80,16.80,99.90,1119417,26,19929,-67
2025-06-05 19:00:22,16.80,16.80,16.80,99.90,1118323,26,20325,-67
2025-06-05 19:00:54,16.70,16.70,16.70,99.90,1119004,26,19991,-68
2025-06-05 19:01:24,16.70,16.70,16.70,99.90,1114153,26,19936,-68
2025-06-05 19:01:56,16.70,16.70,16.70,99.90,1111812,26,19936,-68
2025-06-05 19:02:28,16.70,16.70,16.70,99.90,1111643,26,20282,-68
2025-06-05 19:02:59,16.70,16.70,16.70,99.90,1111619,26,19937,-68
2025-06-05 19:03:30,16.70,16.70,16.70,99.90,1109734,26,19988,-67
2025-06-05 19:04:02,16.70,16.70,16.70,99.90,1109560,26,20934,-67
2025-06-05 19:04:33,16.70,16.70,16.70,99.90,1120996,26,19936,-67
2025-06-05 19:05:04,16.70,16.70,16.70,99.90,1117957,26,19932,-67
2025-06-05 19:05:36,16.70,16.70,16.70,99.90,1121736,26,20065,-67
2025-06-05 19:06:07,16.70,16.70,16.70,99.90,1114914,26,19937,-67
2025-06-05 19:06:40,16.70,16.70,16.70,99.90,1118459,26,19944,-67
2025-06-05 19:07:13,16.70,16.70,16.70,99.90,1114798,26,20426,-67
2025-06-05 19:07:44,16.70,16.70,16.70,99.90,1112135,26,20471,-67
2025-06-05 19:08:15,16.70,16.70,16.70,99.90,1114570,26,19929,-68
2025-06-05 19:08:47,16.70,16.70,16.70,99.90,1114185,26,19970,-65
2025-06-05 19:09:19,16.70,16.70,16.70,99.90,1116462,26,20426,-68
2025-06-05 19:09:50,16.70,16.70,16.70,99.90,1119792,26,20123,-67
2025-06-05 19:10:22,16.70,16.70,16.70,99.90,1114097,26,20426,-66
2025-06-05 19:10:54,16.60,16.60,16.60,99.90,1118472,26,19929,-67
2025-06-05 19:11:24,16.60,16.60,16.60,99.90,1110716,26,19957,-67
2025-06-05 19:11:55,16.60,16.60,16.60,99.90,1107352,26,19933,-68
2025-06-05 19:12:26,16.70,16.70,16.70,99.90,1111531,26,20412,-68
2025-06-05 19:12:56,16.60,16.60,16.60,99.90,1109104,26,19929,-66
2025-06-05 19:13:29,16.60,16.60,16.60,99.90,1117712,26,19956,-67
2025-06-05 19:14:00,16.60,16.60,16.60,99.90,1109917,26,19937,-67
2025-06-05 19:14:30,16.60,16.60,16.60,99.90,1120145,26,19928,-67
2025-06-05 19:15:02,16.60,16.60,16.60,99.90,1119137,26,20244,-67
2025-06-05 19:15:32,16.60,16.60,16.60,99.90,1129035,26,19928,-66
2025-06-05 19:16:18,16.60,16.60,16.60,99.90,1129386,26,20263,-66
2025-06-05 19:16:49,16.60,16.60,16.60,99.90,1121287,26,19928,-66
2025-06-05 19:17:20,16.60,16.60,16.60,99.90,1128872,25,19936,-68
2025-06-05 19:17:51,16.60,16.60,16.60,99.90,1134968,25,20435,-68
2025-06-05 19:18:22,16.60,16.60,16.60,99.90,1128937,26,19936,-67
2025-06-05 19:18:55,16.50,16.50,16.50,99.90,1130309,26,20505,-68
2025-06-05 19:19:28,16.50,16.50,16.50,99.90,1137586,25,19934,-66
2025-06-05 19:19:59,16.50,16.50,16.50,99.90,1133922,26,20327,-67
2025-06-05 19:20:29,16.50,16.50,16.50,99.90,1128799,26,19938,-67
2025-06-05 19:21:01,16.50,16.50,16.50,99.90,1133799,26,20422,-67
2025-06-05 19:21:33,16.50,16.50,16.50,99.90,1130507,26,20358,-66
2025-06-05 19:22:03,16.50,16.50,16.50,99.90,1124119,26,19929,-66
2025-06-05 19:22:34,16.50,16.50,16.50,99.90,1128258,26,19928,-66
2025-06-05 19:23:05,16.50,16.50,16.50,99.90,1128217,26,20038,-70
2025-06-05 19:23:37,16.50,16.50,16.50,99.90,1128156,26,19928,-66
2025-06-05 19:24:12,16.50,16.50,16.50,99.90,1119747,26,19978,-68
2025-06-05 19:24:43,16.50,16.50,16.50,99.90,1119803,26,19940,-70
2025-06-05 19:25:14,16.50,16.50,16.50,99.90,1124787,26,20520,-68
2025-06-05 19:25:46,16.50,16.50,16.50,99.90,1123407,26,19935,-69
2025-06-05 19:26:17,16.50,16.50,16.50,99.90,1128348,26,20630,-67
2025-06-05 19:27:07,16.40,16.40,16.40,99.90,1121812,26,19929,-68
2025-06-05 19:27:39,16.50,16.50,16.50,99.90,1132233,26,19935,-69
2025-06-05 19:28:11,16.40,16.40,16.40,99.90,1122651,26,19928,-67
2025-06-05 19:28:44,16.40,16.40,16.40,99.90,1125757,26,20025,-68
2025-06-05 19:29:19,16.40,16.40,16.40,99.90,1120481,26,20367,-68
2025-06-05 19:29:50,16.40,16.40,16.40,99.90,1126565,26,19940,-69
2025-06-05 19:30:21,16.30,16.30,16.30,99.90,1126459,26,19939,-67
2025-06-05 19:30:52,16.30,16.30,16.30,99.90,1125862,26,20450,-67
2025-06-05 19:31:24,16.40,16.40,16.40,99.90,1126938,26,19947,-68
2025-06-05 19:31:55,16.30,16.30,16.30,99.90,1107106,26,19937,-67
2025-06-05 19:32:25,16.30,16.30,16.30,99.90,1111362,26,19936,-68
2025-06-05 19:32:56,16.30,16.30,16.30,99.90,1112203,26,19929,-69
2025-06-05 19:33:27,16.30,16.30,16.30,99.90,1114750,26,19969,-66
2025-06-05 19:33:59,16.30,16.30,16.30,99.90,1107548,26,20055,-66
2025-06-05 19:34:30,16.30,16.30,16.30,99.90,1112059,26,19938,-68
2025-06-05 19:35:03,16.30,16.30,16.30,99.90,1114580,26,20802,-69
2025-06-05 19:35:34,16.30,16.30,16.30,99.90,1108688,26,19929,-68
2025-06-05 19:36:05,16.30,16.30,16.30,99.90,1113628,26,19945,-67
2025-06-05 19:36:37,16.30,16.30,16.30,99.90,1104189,26,20552,-67
2025-06-05 19:37:08,16.30,16.30,16.30,99.90,1110992,26,19929,-66
2025-06-05 19:37:40,16.30,16.30,16.30,99.90,1107511,26,19957,-68
2025-06-05 19:38:11,16.30,16.30,16.30,99.90,1114351,26,20014,-67
2025-06-05 19:38:43,16.30,16.30,16.30,99.90,1114067,26,19956,-67
2025-06-05 19:39:14,16.30,16.30,16.30,99.90,1104657,26,19975,-67
2025-06-05 19:39:45,16.30,16.30,16.30,99.90,1115126,26,20039,-68
2025-06-05 19:40:18,16.20,16.20,16.20,99.90,1109356,26,20390,-67
2025-06-05 19:40:50,16.20,16.20,16.20,99.90,1110403,26,19929,-68
2025-06-05 19:41:20,16.20,16.20,16.20,99.90,1111077,26,20070,-68
2025-06-05 19:41:54,16.20,16.20,16.20,99.90,1107257,26,20323,-66
2025-06-05 19:42:25,16.20,16.20,16.20,99.90,1103939,26,19933,-68
2025-06-05 19:42:56,16.20,16.20,16.20,99.90,1110974,26,20265,-70
2025-06-05 19:43:27,16.10,16.10,16.10,99.90,1112553,26,19936,-67
2025-06-05 19:43:59,16.10,16.10,16.10,99.90,1104527,26,20039,-68
2025-06-05 19:44:30,16.10,16.10,16.10,99.90,1106928,26,20028,-67
2025-06-05 19:45:01,16.10,16.10,16.10,99.90,1113516,26,20420,-67
2025-06-05 19:45:32,16.10,16.10,16.10,99.90,1118094,26,19939,-66
2025-06-05 19:46:05,16.10,16.10,16.10,99.90,1111557,26,21424,-67
2025-06-05 19:46:37,16.10,16.10,16.10,99.90,1109370,26,19969,-67
2025-06-05 19:47:12,16.10,16.10,16.10,99.90,1108789,26,19933,-65
2025-06-05 19:47:44,16.10,16.10,16.10,99.90,1105950,26,19929,-69
2025-06-05 19:48:16,16.10,16.10,16.10,99.90,1113065,26,19999,-66
2025-06-05 19:48:47,16.10,16.10,16.10,99.90,1113326,26,20015,-69
2025-06-05 19:49:21,16.10,16.10,16.10,99.90,1119313,26,20497,-66
2025-06-05 19:49:52,16.10,16.10,16.10,99.90,1112703,26,19984,-68
2025-06-05 19:50:25,16.10,16.10,16.10,99.90,1111853,26,19936,-67
2025-06-05 19:50:57,16.10,16.10,16.10,99.90,1114412,26,20019,-67
2025-06-05 19:51:28,16.10,16.10,16.10,99.90,1105594,26,19941,-68
2025-06-05 19:52:00,16.10,16.10,16.10,99.90,1110518,26,19995,-67
2025-06-05 19:52:33,16.00,16.00,16.00,99.90,1105802,26,19930,-67
2025-06-05 19:53:06,16.00,16.00,16.00,99.90,1105091,26,19941,-67
2025-06-05 19:53:36,16.00,16.00,16.00,99.90,1106462,26,19936,-67
2025-06-05 19:54:07,16.00,16.00,16.00,99.90,1109057,26,19948,-67
2025-06-05 19:54:38,16.00,16.00,16.00,99.90,1105895,26,20651,-68
2025-06-05 19:55:09,16.00,16.00,16.00,99.90,1111530,26,19936,-67
2025-06-05 19:55:40,16.00,16.00,16.00,99.90,1109485,26,19937,-66
2025-06-05 19:56:11,16.00,16.00,16.00,99.90,1112889,26,19936,-67
2025-06-05 19:56:42,16.00,16.00,16.00,99.90,1110200,26,19998,-67
2025-06-05 19:57:13,16.00,16.00,16.00,99.90,1108201,26,20382,-68
2025-06-05 19:57:44,16.00,16.00,16.00,99.90,1108563,26,20374,-66
2025-06-05 19:58:15,16.00,16.00,16.00,99.90,1107025,26,20241,-66
2025-06-05 19:58:46,16.00,16.00,16.00,99.90,1106622,26,19941,-68
2025-06-05 19:59:17,16.00,16.00,16.00,99.90,1113104,26,20285,-67
2025-06-05 19:59:48,16.00,16.00,16.00,99.90,1101245,26,19945,-68
2025-06-05 20:00:19,16.00,16.00,16.00,99.90,1104261,26,20371,-69
2025-06-05 20:00:50,16.00,16.00,16.00,99.90,1101614,26,19929,-67
2025-06-05 20:01:21,16.00,16.00,16.00,99.90,1106417,26,19933,-66
2025-06-05 20:01:52,16.00,16.00,16.00,99.90,1112450,26,19929,-67
2025-06-05 20:02:26,16.00,16.00,16.00,99.90,1106664,26,19996,-67
2025-06-05 20:02:57,15.90,15.90,15.90,99.90,1106282,26,20269,-68
2025-06-05 20:03:29,15.90,15.90,15.90,99.90,1107290,26,20008,-67
2025-06-05 20:04:00,15.90,15.90,15.90,99.90,1114926,26,19933,-69
2025-06-05 20:04:31,15.90,15.90,15.90,99.90,1120276,26,20021,-67
2025-06-05 20:05:03,15.90,15.90,15.90,99.90,1120182,26,20390,-68
2025-06-05 20:05:34,15.90,15.90,15.90,99.90,1119914,26,20373,-66
2025-06-05 20:06:04,15.90,15.90,15.90,99.90,1120370,26,19928,-68
2025-06-05 20:06:35,15.90,15.90,15.90,99.90,1123249,26,19935,-68
2025-06-05 20:07:07,15.90,15.90,15.90,99.90,1125180,26,19987,-66
2025-06-05 20:07:38,15.80,15.80,15.80,99.90,1129656,26,20359,-68
2025-06-05 20:08:09,15.80,15.80,15.80,99.90,1123177,26,20050,-67
2025-06-05 20:08:40,15.80,15.80,15.80,99.90,1127200,26,19986,-68
2025-06-05 20:09:11,15.80,15.80,15.80,99.90,1128687,26,19932,-67
2025-06-05 20:09:42,15.80,15.80,15.80,99.90,1125129,26,19939,-67
2025-06-05 20:10:12,15.80,15.80,15.80,99.90,1127004,26,20363,-66
2025-06-05 20:10:43,15.80,15.80,15.80,99.90,1129157,26,19928,-67
2025-06-05 20:11:14,15.80,15.80,15.80,99.90,1115364,26,19937,-66
2025-06-05 20:11:45,15.80,15.80,15.80,99.90,1121106,26,19928,-66
2025-06-05 20:12:16,15.80,15.80,15.80,99.90,1118078,26,19936,-68
2025-06-05 20:12:47,15.80,15.80,15.80,99.90,1115081,26,20327,-69
2025-06-05 20:13:18,15.80,15.80,15.80,99.90,1125175,26,19928,-67
2025-06-05 20:13:48,15.70,15.70,15.70,99.90,1124923,26,19927,-67
2025-06-05 20:14:19,15.70,15.70,15.70,99.90,1128904,26,19932,-68
2025-06-05 20:14:50,15.70,15.70,15.70,99.90,1121289,26,19932,-68
2025-06-05 20:15:21,15.70,15.70,15.70,99.90,1116592,26,20007,-68
2025-06-05 20:15:51,15.70,15.70,15.70,99.90,1120312,26,19932,-68
2025-06-05 20:16:22,15.70,15.70,15.70,99.90,1128539,26,19936,-67
2025-06-05 20:16:53,15.70,15.70,15.70,99.90,1124440,26,20270,-69
2025-06-05 20:17:24,15.70,15.70,15.70,99.90,1118771,26,20119,-69
2025-06-05 20:17:56,15.60,15.60,15.60,99.90,1123486,26,19943,-66
2025-06-05 20:18:26,15.70,15.70,15.70,99.90,1124412,26,19981,-68
2025-06-05 20:18:58,15.70,15.70,15.70,99.90,1122007,26,19998,-68
2025-06-05 20:19:29,15.70,15.70,15.70,99.90,1122457,26,19957,-69
2025-06-05 20:19:59,15.60,15.60,15.60,99.90,1124262,26,19934,-69
2025-06-05 20:20:30,15.60,15.60,15.60,99.90,1123466,26,19943,-68
2025-06-05 20:21:02,15.70,15.70,15.70,99.90,1123494,26,19936,-69
2025-06-05 20:21:37,15.60,15.60,15.60,99.90,1118251,26,19947,-69
2025-06-05 20:22:08,15.60,15.60,15.60,99.90,1120997,26,19940,-68
2025-06-05 20:22:39,15.60,15.60,15.60,99.90,1120936,26,20402,-69
2025-06-05 20:23:09,15.60,15.60,15.60,99.90,1125566,26,19964,-66
2025-06-05 20:23:40,15.60,15.60,15.60,99.90,1121779,26,19935,-68
2025-06-05 20:24:11,15.60,15.60,15.60,99.90,1125313,26,20260,-68
2025-06-05 20:24:42,15.60,15.60,15.60,99.90,1120940,26,19944,-68
2025-06-05 20:25:14,15.60,15.60,15.60,99.90,1126406,26,19935,-67
2025-06-05 20:25:46,15.60,15.60,15.60,99.90,1125706,26,19934,-67
2025-06-05 20:26:16,15.60,15.60,15.60,99.90,1114847,26,20043,-67
2025-06-05 20:26:47,15.50,15.50,15.50,99.90,1117927,26,19997,-68
2025-06-05 20:27:18,15.50,15.50,15.50,99.90,1116355,26,19933,-68
2025-06-05 20:27:49,15.50,15.50,15.50,99.90,1113359,26,19937,-67
2025-06-05 20:28:20,15.50,15.50,15.50,99.90,1121902,26,19928,-67
2025-06-05 20:28:50,15.50,15.50,15.50,99.90,1115111,26,20271,-68
2025-06-05 20:29:21,15.50,15.50,15.50,99.90,1122166,26,19929,-67
2025-06-05 20:29:52,15.50,15.50,15.50,99.90,1111982,26,20034,-68
2025-06-05 20:30:23,15.50,15.50,15.50,99.90,1113632,26,20346,-66
2025-06-05 20:30:53,15.50,15.50,15.50,99.90,1115035,26,20163,-66
2025-06-05 20:31:24,15.40,15.40,15.40,99.90,1110808,26,20411,-66
2025-06-05 20:31:55,15.40,15.40,15.40,99.90,1062584,26,20464,-67
2025-06-05 20:32:26,15.40,15.40,15.40,99.90,1106053,26,19930,-66
2025-06-05 20:32:57,15.50,15.50,15.50,99.90,1098246,26,19934,-69
2025-06-05 20:33:29,15.40,15.40,15.40,99.90,1108580,26,19929,-68
2025-06-05 20:34:00,15.40,15.40,15.40,99.90,1112716,26,20482,-67
2025-06-05 20:34:30,15.40,15.40,15.40,99.90,1121633,26,19932,-67
2025-06-05 20:35:01,15.40,15.40,15.40,99.90,1114998,26,20014,-68
2025-06-05 20:35:32,15.40,15.40,15.40,99.90,1123606,26,19936,-67
2025-06-05 20:36:03,15.40,15.40,15.40,99.90,1123552,26,20051,-65
2025-06-05 20:36:34,15.40,15.40,15.40,99.90,1119161,26,19928,-67
2025-06-05 20:37:04,15.40,15.40,15.40,99.90,1116127,26,19929,-66
2025-06-05 20:37:35,15.40,15.40,15.40,99.90,1123017,26,19996,-66
2025-06-05 20:38:07,15.40,15.40,15.40,99.90,1114318,26,19929,-67
2025-06-05 20:38:38,15.40,15.40,15.40,99.90,1110444,26,20324,-66
2025-06-05 20:39:08,15.40,15.40,15.40,99.90,1109923,26,19930,-67
2025-06-05 20:39:39,15.40,15.40,15.40,99.90,1112029,26,20057,-67
2025-06-05 20:40:11,15.40,15.40,15.40,99.90,1114436,26,20400,-66
2025-06-05 20:40:41,15.40,15.40,15.40,99.90,1116682,26,19936,-66
2025-06-05 20:41:12,15.40,15.40,15.40,99.90,1120546,26,20453,-68
2025-06-05 20:41:43,15.40,15.40,15.40,99.90,1121363,26,19937,-67
2025-06-05 20:42:14,15.40,15.40,15.40,99.90,1119894,26,19936,-66
2025-06-05 20:42:44,15.40,15.40,15.40,99.90,1111670,26,19948,-66
2025-06-05 20:43:16,15.40,15.40,15.40,99.90,1117953,26,19934,-67
2025-06-05 20:43:47,15.40,15.40,15.40,99.90,1111933,26,20048,-67
2025-06-05 20:44:17,15.30,15.30,15.30,99.90,1115255,26,19978,-66
2025-06-05 20:44:48,15.30,15.30,15.30,99.90,1111875,26,19998,-68
2025-06-05 20:45:19,15.30,15.30,15.30,99.90,1112267,26,19929,-66
2025-06-05 20:45:50,15.30,15.30,15.30,99.90,1122401,26,20080,-67
2025-06-05 20:46:21,15.30,15.30,15.30,99.90,1121800,26,20006,-66
2025-06-05 20:46:51,15.30,15.30,15.30,99.90,1121745,26,20413,-67
2025-06-05 20:47:22,15.30,15.30,15.30,99.90,1111969,26,19940,-67
2025-06-05 20:47:52,15.30,15.30,15.30,99.90,1116091,26,19929,-69
2025-06-05 20:48:23,15.30,15.30,15.30,99.90,1118705,26,19972,-67
2025-06-05 20:48:53,15.30,15.30,15.30,99.90,1122387,26,19982,-67
2025-06-05 20:49:24,15.30,15.30,15.30,99.90,1122303,26,20040,-68
2025-06-05 20:49:55,15.40,15.40,15.40,99.90,1122811,26,19935,-68
2025-06-05 20:50:26,15.30,15.30,15.30,99.90,1118600,26,20007,-66
2025-06-05 20:50:57,15.30,15.30,15.30,99.90,1121121,26,20312,-66
2025-06-05 20:51:29,15.30,15.30,15.30,99.90,1113193,26,19995,-68
2025-06-05 20:52:00,15.30,15.30,15.30,99.90,1122407,26,20293,-67
2025-06-05 20:52:34,15.30,15.30,15.30,99.90,1120246,26,20412,-67
2025-06-05 20:53:09,15.30,15.30,15.30,99.90,1117606,26,19935,-67
2025-06-05 20:53:39,15.30,15.30,15.30,99.90,1117994,26,20528,-67
2025-06-05 20:54:10,15.30,15.30,15.30,99.90,1113671,26,19957,-67
2025-06-05 20:54:40,15.30,15.30,15.30,99.90,1119261,26,19937,-66
2025-06-05 20:55:11,15.30,15.30,15.30,99.90,1125753,26,20535,-68
2025-06-05 20:55:42,15.30,15.30,15.30,99.90,1124442,26,19987,-69
2025-06-05 20:56:12,15.30,15.30,15.30,99.90,1117624,26,19977,-68
2025-06-05 20:56:43,15.30,15.30,15.30,99.90,1119628,26,20007,-66
2025-06-05 20:57:13,15.20,15.20,15.20,99.90,1119739,26,20110,-67
2025-06-05 20:57:44,15.20,15.20,15.20,99.90,1117317,26,20399,-67
2025-06-05 20:58:14,15.30,15.30,15.30,99.90,1120236,26,19940,-67
2025-06-05 20:58:45,15.20,15.20,15.20,99.90,1121942,26,19935,-66
2025-06-05 20:59:15,15.20,15.20,15.20,99.90,1127040,26,20404,-66
2025-06-05 20:59:47,15.20,15.20,15.20,99.90,1127387,26,19932,-66
2025-06-05 21:00:17,15.20,15.20,15.20,99.90,1127113,26,20001,-66
2025-06-05 21:00:48,15.20,15.20,15.20,99.90,1129928,26,20000,-66
2025-06-05 21:01:19,15.20,15.20,15.20,99.90,1129826,26,19932,-66
2025-06-05 21:01:49,15.20,15.20,15.20,99.90,1130245,26,19984,-67
2025-06-05 21:02:20,15.20,15.20,15.20,99.90,1128736,26,20010,-68
2025-06-05 21:02:51,15.20,15.20,15.20,99.90,1124304,26,19935,-67
2025-06-05 21:03:21,15.20,15.20,15.20,99.90,1126424,26,19964,-67
2025-06-05 21:03:52,15.20,15.20,15.20,99.90,1128179,26,19928,-70
2025-06-05 21:04:22,15.20,15.20,15.20,99.90,1122808,26,19956,-67
2025-06-05 21:04:53,15.20,15.20,15.20,99.90,1127748,26,19946,-68
2025-06-05 21:05:23,15.20,15.20,15.20,99.90,1130790,26,20598,-68
2025-06-05 21:05:54,15.20,15.20,15.20,99.90,1130372,26,19935,-67
2025-06-05 21:06:24,15.10,15.10,15.10,99.90,1127000,26,19931,-67
2025-06-05 21:06:55,15.10,15.10,15.10,99.90,1130397,26,19956,-67
2025-06-05 21:07:25,15.20,15.20,15.20,99.90,1127784,26,19935,-67
2025-06-05 21:07:56,15.10,15.10,15.10,99.90,1130020,26,19932,-66
2025-06-05 21:08:27,15.10,15.10,15.10,99.90,1125152,26,19929,-68
2025-06-05 21:08:57,15.20,15.20,15.20,99.90,1129727,26,19939,-68
2025-06-05 21:09:28,15.10,15.10,15.10,99.90,1129630,26,20727,-69
2025-06-05 21:09:58,15.10,15.10,15.10,99.90,1122558,26,20244,-67
2025-06-05 21:10:29,15.10,15.10,15.10,99.90,1127154,26,20525,-66
2025-06-05 21:11:00,15.10,15.10,15.10,99.90,1127091,26,19935,-69
2025-06-05 21:11:30,15.10,15.10,15.10,99.90,1129885,26,20175,-66
2025-06-05 21:12:01,15.10,15.10,15.10,99.90,1123364,26,19935,-67
2025-06-05 21:12:31,15.10,15.10,15.10,99.90,1127627,26,20331,-68
2025-06-05 21:13:02,15.10,15.10,15.10,99.90,1129312,26,19940,-68
2025-06-05 21:13:33,15.00,15.00,15.00,99.90,1120794,26,19935,-68
2025-06-05 21:14:03,15.10,15.10,15.10,99.90,1127732,26,19935,-68
2025-06-05 21:14:34,15.10,15.10,15.10,99.90,1128424,26,19936,-67
2025-06-05 21:15:05,15.00,15.00,15.00,99.90,1125014,26,19997,-66
2025-06-05 21:15:35,15.10,15.10,15.10,99.90,1125614,26,19939,-66
2025-06-05 21:16:06,15.10,15.10,15.10,99.90,1125135,26,19935,-67
2025-06-05 21:16:36,15.10,15.10,15.10,99.90,1127365,26,20362,-67
2025-06-05 21:17:07,15.10,15.10,15.10,99.90,1124981,26,20181,-67
2025-06-05 21:17:38,15.10,15.10,15.10,99.90,1125347,26,19928,-69
2025-06-05 21:18:08,15.00,15.00,15.00,99.90,1127009,26,20017,-67
2025-06-05 21:18:39,15.00,15.00,15.00,99.90,1130423,26,19964,-67
2025-06-05 21:19:09,15.00,15.00,15.00,99.90,1122778,26,20231,-68
2025-06-05 21:19:40,15.00,15.00,15.00,99.90,1119923,26,19928,-67
2025-06-05 21:20:10,15.00,15.00,15.00,99.90,1125756,26,19928,-66
2025-06-05 21:20:41,15.00,15.00,15.00,99.90,1127018,26,19928,-66
2025-06-05 21:21:12,15.00,15.00,15.00,99.90,1127102,26,20464,-68
2025-06-05 21:21:42,15.00,15.00,15.00,99.90,1129269,26,19961,-67
2025-06-05 21:22:13,15.00,15.00,15.00,99.90,1129957,26,19936,-66
2025-06-05 21:22:43,15.00,15.00,15.00,99.90,1125779,26,19935,-66
2025-06-05 21:23:14,15.00,15.00,15.00,99.90,1126376,26,19935,-66
2025-06-05 21:23:44,15.00,15.00,15.00,99.90,1128318,26,20026,-67
2025-06-05 21:24:15,15.00,15.00,15.00,99.90,1134488,26,20002,-67
2025-06-05 21:24:45,15.00,15.00,15.00,99.90,1125897,26,20446,-67
2025-06-05 21:25:16,15.00,15.00,15.00,99.90,1126287,26,19935,-65
2025-06-05 21:25:47,15.00,15.00,15.00,99.90,1127249,26,20071,-67
2025-06-05 21:26:17,14.90,14.90,14.90,99.90,1125764,26,19932,-64
2025-06-05 21:26:48,15.00,15.00,15.00,99.90,1124083,26,19929,-67
2025-06-05 21:27:18,14.90,14.90,14.90,99.90,1128532,26,19936,-67
2025-06-05 21:27:49,15.00,15.00,15.00,99.90,1130546,26,20507,-66
2025-06-05 21:28:19,14.90,14.90,14.90,99.90,1126250,26,19940,-67
2025-06-05 21:28:50,14.90,14.90,14.90,99.90,1128481,26,19976,-65
2025-06-05 21:29:20,14.90,14.90,14.90,99.90,1125745,25,20466,-66
2025-06-05 21:29:51,14.90,14.90,14.90,99.90,1120411,26,20325,-67
2025-06-05 21:30:21,14.90,14.90,14.90,99.90,1125203,26,19932,-66
2025-06-05 21:30:52,14.90,14.90,14.90,99.90,1125634,26,19936,-66
2025-06-05 21:31:22,14.90,14.90,14.90,99.90,1127851,26,19946,-66
2025-06-05 21:31:53,14.90,14.90,14.90,99.90,1125593,26,19928,-69
2025-06-05 21:32:23,14.90,14.90,14.90,99.90,1058899,26,19935,-68
2025-06-05 21:32:54,14.90,14.90,14.90,99.90,1127983,26,19928,-67
2025-06-05 21:33:25,14.90,14.90,14.90,99.90,1124643,26,19928,-67
2025-06-05 21:33:55,14.90,14.90,14.90,99.90,1124864,26,20052,-67
2025-06-05 21:34:26,14.90,14.90,14.90,99.90,1127144,26,19951,-68
2025-06-05 21:34:56,14.90,14.90,14.90,99.90,1129202,26,19935,-67
2025-06-05 21:35:27,14.90,14.90,14.90,99.90,1127843,26,19928,-68
2025-06-05 21:35:57,14.90,14.90,14.90,99.90,1131050,26,19939,-67
2025-06-05 21:36:28,14.90,14.90,14.90,99.90,1124003,26,19959,-67
2025-06-05 21:36:59,14.90,14.90,14.90,99.90,1128745,26,20029,-66
2025-06-05 21:37:29,14.90,14.90,14.90,99.90,1123725,26,20270,-69
2025-06-05 21:38:00,14.80,14.80,14.80,99.90,1130049,26,20073,-66
2025-06-05 21:38:30,14.90,14.90,14.90,99.90,1126708,26,19933,-69
2025-06-05 21:39:01,14.90,14.90,14.90,99.90,1127678,26,20320,-68
2025-06-05 21:39:32,14.90,14.90,14.90,99.90,1121377,25,20343,-69
2025-06-05 21:40:03,14.80,14.80,14.80,99.90,1127641,26,20673,-69
2025-06-05 21:40:34,14.80,14.80,14.80,99.90,1127279,26,20354,-67
2025-06-05 21:41:05,14.80,14.80,14.80,99.90,1124105,26,19992,-69
2025-06-05 21:41:35,14.80,14.80,14.80,99.90,1125278,26,20313,-66
2025-06-05 21:42:06,14.80,14.80,14.80,99.90,1124902,26,20439,-66
2025-06-05 21:42:36,14.80,14.80,14.80,99.90,1128282,26,19935,-67
2025-06-05 21:43:07,14.80,14.80,14.80,99.90,1125128,26,19929,-66
2025-06-05 21:43:38,14.80,14.80,14.80,99.90,1127814,26,20156,-66
2025-06-05 21:44:08,14.80,14.80,14.80,99.90,1126268,26,19932,-67
2025-06-05 21:44:39,14.70,14.70,14.70,99.90,1128102,26,20571,-67
2025-06-05 21:45:09,14.80,14.80,14.80,99.90,1128727,26,19935,-67
2025-06-05 21:45:40,14.70,14.70,14.70,99.90,1124953,26,19935,-67
2025-06-05 21:46:10,14.80,14.80,14.80,99.90,1126380,26,20252,-67
2025-06-05 21:46:41,14.70,14.70,14.70,99.90,1125487,26,20271,-68
2025-06-05 21:47:11,14.80,14.80,14.80,99.90,1124153,26,20426,-68
2025-06-05 21:47:42,14.70,14.70,14.70,99.90,1123731,26,20191,-68
2025-06-05 21:48:13,14.80,14.80,14.80,99.90,1124123,26,20217,-67
2025-06-05 21:48:43,14.80,14.80,14.80,99.90,1120078,26,19936,-67
2025-06-05 21:49:14,14.70,14.70,14.70,99.90,1132886,26,21264,-67
2025-06-05 21:49:44,14.80,14.80,14.80,99.90,1128840,26,20039,-67
2025-06-05 21:50:15,14.80,14.80,14.80,99.90,1128819,26,20380,-66
2025-06-05 21:50:45,14.70,14.70,14.70,99.90,1121497,26,19932,-66
2025-06-05 21:51:16,14.70,14.70,14.70,99.90,1124237,26,19960,-67
2025-06-05 21:51:46,14.70,14.70,14.70,99.90,1122469,26,19929,-65
2025-06-05 21:52:17,14.70,14.70,14.70,99.90,1125606,26,20308,-68
2025-06-05 21:52:47,14.70,14.70,14.70,99.90,1126109,26,19928,-69
2025-06-05 21:53:18,14.70,14.70,14.70,99.90,1129642,25,19944,-69
2025-06-05 21:53:48,14.70,14.70,14.70,99.90,1122998,26,19932,-67
2025-06-05 21:54:19,14.70,14.70,14.70,99.90,1125861,26,19993,-65
2025-06-05 21:54:50,14.70,14.70,14.70,99.90,1126194,26,19965,-68
2025-06-05 21:55:20,14.70,14.70,14.70,99.90,1128457,26,20000,-68
2025-06-05 21:55:51,14.70,14.70,14.70,99.90,1124716,26,19997,-69
2025-06-05 21:56:21,14.70,14.70,14.70,99.90,1124357,26,19983,-68
2025-06-05 21:56:52,14.70,14.70,14.70,99.90,1129162,26,19935,-69
2025-06-05 21:57:23,14.70,14.70,14.70,99.90,1126193,26,20401,-68
2025-06-05 21:57:53,14.70,14.70,14.70,99.90,1127523,26,20021,-68
2025-06-05 21:58:24,14.70,14.70,14.70,99.90,1124701,26,20039,-66
2025-06-05 21:58:55,14.70,14.70,14.70,99.90,1123942,26,20324,-66
2025-06-05 21:59:25,14.70,14.70,14.70,99.90,1125676,26,19937,-66
2025-06-05 21:59:56,14.70,14.70,14.70,99.90,1128466,26,19977,-66
2025-06-05 22:00:27,14.70,14.70,14.70,99.90,1122838,26,19932,-67
2025-06-05 22:00:57,14.70,14.70,14.70,99.90,1125965,26,19939,-66
2025-06-05 22:01:28,14.70,14.70,14.70,99.90,1125399,26,19939,-69
2025-06-05 22:01:58,14.70,14.70,14.70,99.90,1123720,26,20317,-67
2025-06-05 22:02:29,14.60,14.60,14.60,99.90,1123499,26,19961,-67
2025-06-05 22:02:59,14.70,14.70,14.70,99.90,1127289,26,19929,-67
2025-06-05 22:03:30,14.70,14.70,14.70,99.90,1127279,26,20907,-67
2025-06-05 22:04:00,14.70,14.70,14.70,99.90,1122951,26,19929,-67
2025-06-05 22:04:31,14.70,14.70,14.70,99.90,1120394,26,19944,-68
2025-06-05 22:05:02,14.70,14.70,14.70,99.90,1126206,26,19972,-66
2025-06-05 22:05:32,14.70,14.70,14.70,99.90,1125513,26,20400,-67
2025-06-05 22:06:03,14.70,14.70,14.70,99.90,1126669,26,20273,-67
2025-06-05 22:06:33,14.70,14.70,14.70,99.90,1127090,26,19964,-68
2025-06-05 22:07:04,14.60,14.60,14.60,99.90,1122317,26,20013,-68
2025-06-05 22:07:35,14.70,14.70,14.70,99.90,1123672,26,20023,-68
2025-06-05 22:08:05,14.70,14.70,14.70,99.90,1126302,26,19961,-68
2025-06-05 22:08:36,14.60,14.60,14.60,99.90,1123091,26,19937,-69
2025-06-05 22:09:06,14.60,14.60,14.60,99.90,1125983,26,20328,-67
2025-06-05 22:09:37,14.60,14.60,14.60,99.90,1120557,26,20493,-68
2025-06-05 22:10:08,14.60,14.60,14.60,99.90,1123075,26,19947,-71
2025-06-05 22:10:38,14.70,14.70,14.70,99.90,1126128,26,20486,-68
2025-06-05 22:11:09,14.70,14.70,14.70,99.90,1130145,26,20247,-70
2025-06-05 22:11:39,14.60,14.60,14.60,99.90,1132157,26,20503,-68
2025-06-05 22:12:10,14.70,14.70,14.70,99.90,1129725,26,19932,-72
2025-06-05 22:12:41,14.70,14.70,14.70,99.90,1124744,26,20254,-70
2025-06-05 22:13:12,14.70,14.70,14.70,99.90,1126265,26,20008,-70
2025-06-05 22:13:42,14.60,14.60,14.60,99.90,1127379,26,20008,-67
2025-06-05 22:14:13,14.60,14.60,14.60,99.90,1128260,26,19989,-68
2025-06-05 22:14:43,14.70,14.70,14.70,99.90,1126353,26,19935,-68
2025-06-05 22:15:14,14.70,14.70,14.70,99.90,1121856,26,19938,-68
2025-06-05 22:15:44,14.70,14.70,14.70,99.90,1126098,26,19940,-68
2025-06-05 22:16:15,14.60,14.60,14.60,99.90,1125317,26,20291,-69
2025-06-05 22:16:46,14.70,14.70,14.70,99.90,1125745,26,20251,-68
2025-06-05 22:17:16,14.60,14.60,14.60,99.90,1129092,25,19935,-67
2025-06-05 22:17:47,14.60,14.60,14.60,99.90,1128345,26,19940,-67
2025-06-05 22:18:17,14.60,14.60,14.60,99.90,1123759,26,19932,-67
2025-06-05 22:18:48,14.60,14.60,14.60,99.90,1129532,26,20254,-69
2025-06-05 22:19:18,14.60,14.60,14.60,99.90,1127427,26,20311,-67
2025-06-05 22:19:49,14.60,14.60,14.60,99.90,1127365,26,19935,-67
2025-06-05 22:20:20,14.60,14.60,14.60,99.90,1124448,26,19928,-68
2025-06-05 22:20:50,14.60,14.60,14.60,99.90,1127216,26,19928,-68
2025-06-05 22:21:21,14.60,14.60,14.60,99.90,1121201,26,19940,-68
2025-06-05 22:21:51,14.60,14.60,14.60,99.90,1123196,26,19936,-67
2025-06-05 22:22:22,14.60,14.60,14.60,99.90,1123558,26,19929,-67
2025-06-05 22:22:53,14.60,14.60,14.60,99.90,1126779,26,20209,-68
2025-06-05 22:23:23,14.60,14.60,14.60,99.90,1133260,26,19995,-69
2025-06-05 22:23:54,14.60,14.60,14.60,99.90,1130248,26,20244,-68
2025-06-05 22:24:24,14.60,14.60,14.60,99.90,1131535,26,20236,-67
2025-06-05 22:24:55,14.60,14.60,14.60,99.90,1130482,26,20422,-67
2025-06-05 22:25:25,14.60,14.60,14.60,99.90,1135606,26,20088,-68
2025-06-05 22:25:56,14.60,14.60,14.60,99.90,1131673,26,19928,-69
2025-06-05 22:26:26,14.60,14.60,14.60,99.90,1133499,26,20638,-66
2025-06-05 22:26:57,14.60,14.60,14.60,99.90,1133682,26,20450,-68
2025-06-05 22:27:27,14.60,14.60,14.60,99.90,1126788,26,20608,-68
2025-06-05 22:27:58,14.60,14.60,14.60,99.90,1128963,26,20512,-68
2025-06-05 22:28:28,14.60,14.60,14.60,99.90,1132893,26,19927,-67
2025-06-05 22:28:59,14.60,14.60,14.60,99.90,1134607,26,19934,-67
2025-06-05 22:29:30,14.60,14.60,14.60,99.90,1135611,26,19927,-68
2025-06-05 22:30:00,14.50,14.50,14.50,99.90,1130213,26,19982,-68
2025-06-05 22:30:31,14.50,14.50,14.50,99.90,1127221,26,19928,-68
2025-06-05 22:31:01,14.60,14.60,14.60,99.90,1134165,26,19932,-69
2025-06-05 22:31:32,14.50,14.50,14.50,99.90,1129521,26,19983,-67
2025-06-05 22:32:02,14.50,14.50,14.50,99.90,1130912,26,19973,-69
2025-06-05 22:32:33,14.60,14.60,14.60,99.90,1127829,26,19972,-68
2025-06-05 22:33:03,14.60,14.60,14.60,99.90,1060122,26,20636,-68
2025-06-05 22:33:34,14.50,14.50,14.50,99.90,1126315,26,20051,-67
2025-06-05 22:34:04,14.50,14.50,14.50,99.90,1133138,26,20330,-68
2025-06-05 22:34:35,14.50,14.50,14.50,99.90,1130926,26,20009,-68
2025-06-05 22:35:06,14.50,14.50,14.50,99.90,1132576,26,20454,-68
2025-06-05 22:35:36,14.60,14.60,14.60,99.90,1130210,26,20289,-69
2025-06-05 22:36:07,14.50,14.50,14.50,99.90,1132955,26,20010,-68
2025-06-05 22:36:37,14.60,14.60,14.60,99.90,1128955,26,20738,-68
2025-06-05 22:37:08,14.50,14.50,14.50,99.90,1129095,26,20507,-68
2025-06-05 22:37:38,14.50,14.50,14.50,99.90,1129449,26,20288,-68
2025-06-05 22:38:09,14.50,14.50,14.50,99.90,1130514,26,19927,-68
2025-06-05 22:38:40,14.50,14.50,14.50,99.90,1133698,26,20003,-68
2025-06-05 22:39:11,14.60,14.60,14.60,99.90,1127890,26,19996,-67
2025-06-05 22:39:41,14.50,14.50,14.50,99.90,1130973,26,20446,-66
2025-06-05 22:40:12,14.50,14.50,14.50,99.90,1129005,26,19928,-66
2025-06-05 22:40:42,14.50,14.50,14.50,99.90,1130033,26,19928,-66
2025-06-05 22:41:13,14.50,14.50,14.50,99.90,1134822,26,19991,-68
2025-06-05 22:41:43,14.50,14.50,14.50,99.90,1129439,26,20315,-68
2025-06-05 22:42:14,14.50,14.50,14.50,99.90,1134280,26,19935,-67
2025-06-05 22:42:45,14.50,14.50,14.50,99.90,1132394,26,20516,-67
2025-06-05 22:43:15,14.50,14.50,14.50,99.90,1135215,26,19935,-66
2025-06-05 22:43:46,14.50,14.50,14.50,99.90,1126086,26,20058,-67
2025-06-05 22:44:16,14.50,14.50,14.50,99.90,1131182,26,19928,-67
2025-06-05 22:44:47,14.50,14.50,14.50,99.90,1132588,26,19982,-66
2025-06-05 22:45:17,14.50,14.50,14.50,99.90,1131024,26,20370,-67
2025-06-05 22:45:48,14.50,14.50,14.50,99.90,1125760,26,19928,-67
2025-06-05 22:46:18,14.50,14.50,14.50,99.90,1135802,26,19927,-70
2025-06-05 22:46:49,14.50,14.50,14.50,99.90,1125886,26,19935,-67
2025-06-05 22:47:19,14.50,14.50,14.50,99.90,1128956,26,20431,-68
2025-06-05 22:47:50,14.50,14.50,14.50,99.90,1132925,26,20282,-67
2025-06-05 22:48:21,14.50,14.50,14.50,99.90,1129287,26,20362,-67
2025-06-05 22:48:51,14.50,14.50,14.50,99.90,1119459,26,20575,-67
2025-06-05 22:49:22,14.50,14.50,14.50,99.90,1122466,26,20358,-66
2025-06-05 22:49:52,14.50,14.50,14.50,99.90,1122694,26,19955,-67
2025-06-05 22:50:23,14.50,14.50,14.50,99.90,1120308,26,20393,-66
2025-06-05 22:50:53,14.50,14.50,14.50,99.90,1132834,26,20393,-67
2025-06-05 22:51:24,14.50,14.50,14.50,99.90,1133511,26,20411,-67
2025-06-05 22:51:55,14.50,14.50,14.50,99.90,1126153,26,20329,-67
2025-06-05 22:52:25,14.50,14.50,14.50,99.90,1130497,26,20441,-67
2025-06-05 22:52:56,14.50,14.50,14.50,99.90,1127180,26,19943,-67
2025-06-05 22:53:26,14.40,14.40,14.40,99.90,1133367,26,19935,-67
2025-06-05 22:53:57,14.50,14.50,14.50,99.90,1130127,26,19940,-66
2025-06-05 22:54:27,14.50,14.50,14.50,99.90,1130029,26,19934,-68
2025-06-05 22:54:58,14.50,14.50,14.50,99.90,1119423,26,19948,-67
2025-06-05 22:55:28,14.50,14.50,14.50,99.90,1113016,26,20384,-67
2025-06-05 22:55:59,14.50,14.50,14.50,99.90,1121131,26,20443,-68
2025-06-05 22:56:30,14.50,14.50,14.50,99.90,1118845,26,19955,-66
2025-06-05 22:57:00,14.50,14.50,14.50,99.90,1116460,26,20418,-68
2025-06-05 22:57:31,14.50,14.50,14.50,99.90,1119542,26,19940,-67
2025-06-05 22:58:01,14.50,14.50,14.50,99.90,1120024,26,20315,-68
2025-06-05 22:58:32,14.50,14.50,14.50,99.90,1116349,26,20269,-66
2025-06-05 22:59:02,14.50,14.50,14.50,99.90,1118552,26,19940,-67
2025-06-05 22:59:33,14.50,14.50,14.50,99.90,1119380,26,20012,-67
2025-06-05 23:00:05,14.60,14.60,14.60,99.90,1114367,26,20001,-67
2025-06-05 23:00:35,14.60,14.60,14.60,99.90,1114739,26,20394,-67
2025-06-05 23:01:06,14.50,14.50,14.50,99.90,1121168,26,19935,-67
2025-06-05 23:01:37,14.60,14.60,14.60,99.90,1118729,26,19968,-67
2025-06-05 23:02:07,14.50,14.50,14.50,99.90,1115539,26,20481,-67
2025-06-05 23:02:38,14.60,14.60,14.60,99.90,1118027,26,20300,-67
2025-06-05 23:03:09,14.60,14.60,14.60,99.90,1121204,26,20418,-67
2025-06-05 23:03:39,14.60,14.60,14.60,99.90,1116812,26,19932,-68
2025-06-05 23:04:10,14.60,14.60,14.60,99.90,1118140,26,19956,-68
2025-06-05 23:04:41,14.60,14.60,14.60,99.90,1119037,26,19986,-68
2025-06-05 23:05:11,14.60,14.60,14.60,99.90,1121183,26,19928,-68
2025-06-05 23:05:42,14.60,14.60,14.60,99.90,1116458,26,19992,-67
2025-06-05 23:06:12,14.60,14.60,14.60,99.90,1121996,26,19934,-67
2025-06-05 23:06:43,14.60,14.60,14.60,99.90,1115694,26,19935,-67
2025-06-05 23:07:13,14.60,14.60,14.60,99.90,1119166,26,20582,-68
2025-06-05 23:07:44,14.60,14.60,14.60,99.90,1119024,26,20570,-67
2025-06-05 23:08:14,14.60,14.60,14.60,99.90,1112636,26,19943,-67
2025-06-05 23:08:45,14.60,14.60,14.60,99.90,1110819,26,19929,-68
2025-06-05 23:09:15,14.70,14.70,14.70,99.90,1111044,26,19929,-67
2025-06-05 23:09:46,14.70,14.70,14.70,99.90,1106208,26,19929,-67
2025-06-05 23:10:16,14.70,14.70,14.70,99.90,1115003,26,20002,-67
2025-06-05 23:10:47,14.70,14.70,14.70,99.90,1116492,26,20067,-67
2025-06-05 23:11:18,14.70,14.70,14.70,99.90,1121022,26,19932,-67
2025-06-05 23:11:48,14.70,14.70,14.70,99.90,1125268,26,19927,-66
2025-06-05 23:12:19,14.70,14.70,14.70,99.90,1121234,26,19951,-67
2025-06-05 23:12:49,14.70,14.70,14.70,99.90,1114825,26,20394,-67
2025-06-05 23:13:20,14.70,14.70,14.70,99.90,1115764,26,19937,-68
2025-06-05 23:13:50,14.70,14.70,14.70,99.90,1114046,26,19935,-67
2025-06-05 23:14:21,14.70,14.70,14.70,99.90,1113674,26,19936,-66
2025-06-05 23:14:51,14.70,14.70,14.70,99.90,1114987,26,19928,-66
2025-06-05 23:15:22,14.70,14.70,14.70,99.90,1113646,26,20290,-67
2025-06-05 23:15:52,14.70,14.70,14.70,99.90,1113576,26,19928,-67
2025-06-05 23:16:23,14.70,14.70,14.70,99.90,1111371,26,20895,-67
2025-06-05 23:16:53,14.70,14.70,14.70,99.90,1113548,26,20588,-67
2025-06-05 23:17:24,14.70,14.70,14.70,99.90,1114835,26,19940,-66
2025-06-05 23:17:55,14.70,14.70,14.70,99.90,1120164,26,19928,-69
2025-06-05 23:18:25,14.70,14.70,14.70,99.90,1117997,26,19952,-70
2025-06-05 23:18:56,14.70,14.70,14.70,99.90,1120070,26,19983,-70
2025-06-05 23:19:26,14.70,14.70,14.70,99.90,1120850,26,19996,-68
2025-06-05 23:19:57,14.70,14.70,14.70,99.90,1116243,26,19936,-69
2025-06-05 23:20:27,14.80,14.80,14.80,99.90,1113115,26,20254,-66
2025-06-05 23:20:58,14.70,14.70,14.70,99.90,1120009,26,20029,-68
2025-06-05 23:21:29,14.80,14.80,14.80,99.90,1115117,26,19933,-69
2025-06-05 23:21:59,14.80,14.80,14.80,99.90,1120174,26,20259,-67
2025-06-05 23:22:30,14.80,14.80,14.80,99.90,1121046,26,19996,-68
2025-06-05 23:23:00,14.80,14.80,14.80,99.90,1116886,26,19929,-70
2025-06-05 23:23:31,14.80,14.80,14.80,99.90,1118781,26,19961,-68
2025-06-05 23:24:01,14.80,14.80,14.80,99.90,1116839,26,20410,-67
2025-06-05 23:24:32,14.80,14.80,14.80,99.90,1115802,26,20536,-67
2025-06-05 23:25:03,14.80,14.80,14.80,99.90,1119311,26,19982,-67
2025-06-05 23:25:33,14.80,14.80,14.80,99.90,1121232,26,19936,-68
2025-06-05 23:26:04,14.80,14.80,14.80,99.90,1119810,26,19928,-68
2025-06-05 23:26:34,14.80,14.80,14.80,99.90,1118103,26,19929,-69
2025-06-05 23:27:05,14.80,14.80,14.80,99.90,1113371,26,20078,-69
2025-06-05 23:27:35,14.80,14.80,14.80,99.90,1118692,26,19963,-68
2025-06-05 23:28:07,14.80,14.80,14.80,99.90,1120030,26,19960,-69
2025-06-05 23:28:37,14.80,14.80,14.80,99.90,1120286,26,19940,-68
2025-06-05 23:29:08,14.80,14.80,14.80,99.90,1116800,26,19936,-68
2025-06-05 23:29:39,14.80,14.80,14.80,99.90,1119754,26,20135,-68
2025-06-05 23:30:09,14.80,14.80,14.80,99.90,1119910,26,20394,-68
2025-06-05 23:30:40,14.80,14.80,14.80,99.90,1117481,26,19929,-68
2025-06-05 23:31:10,14.80,14.80,14.80,99.90,1119834,26,20022,-69
2025-06-05 23:31:41,14.80,14.80,14.80,99.90,1118285,26,19965,-69
2025-06-05 23:32:11,14.80,14.80,14.80,99.90,1113262,26,20302,-70
2025-06-05 23:32:42,14.90,14.90,14.90,99.90,1118462,26,19964,-69
2025-06-05 23:33:13,14.80,14.80,14.80,99.90,1113996,26,19984,-67
2025-06-05 23:33:43,14.80,14.80,14.80,99.90,1127688,25,19933,-69
2025-06-05 23:34:14,14.80,14.80,14.80,99.90,1126619,26,19936,-67
2025-06-05 23:34:44,14.90,14.90,14.90,99.90,1128822,26,19996,-66
2025-06-05 23:35:15,14.90,14.90,14.90,99.90,1127279,26,20735,-67
2025-06-05 23:35:45,14.90,14.90,14.90,99.90,1120424,26,20400,-68
2025-06-05 23:36:16,14.90,14.90,14.90,99.90,1122310,26,19939,-67
2025-06-05 23:36:46,14.90,14.90,14.90,99.90,1126093,26,20258,-67
2025-06-05 23:37:17,14.90,14.90,14.90,99.90,1121735,26,19983,-67
2025-06-05 23:37:47,14.90,14.90,14.90,99.90,1129561,26,19996,-66
2025-06-05 23:38:18,14.90,14.90,14.90,99.90,1126519,26,20423,-67
2025-06-05 23:38:49,14.90,14.90,14.90,99.90,1122866,26,19968,-67
2025-06-05 23:39:19,14.90,14.90,14.90,99.90,1123882,26,19939,-68
2025-06-05 23:39:50,14.90,14.90,14.90,99.90,1126389,25,19934,-68
2025-06-05 23:40:20,14.90,14.90,14.90,99.90,1127486,26,19996,-68
2025-06-05 23:40:51,14.90,14.90,14.90,99.90,1129942,26,19935,-68
2025-06-05 23:41:22,14.90,14.90,14.90,99.90,1125765,26,19940,-68
2025-06-05 23:41:52,14.90,14.90,14.90,99.90,1124872,26,20495,-68
2025-06-05 23:42:23,14.90,14.90,14.90,99.90,1124712,26,19951,-68
2025-06-05 23:42:53,14.90,14.90,14.90,99.90,1122317,26,19936,-67
2025-06-05 23:43:24,14.90,14.90,14.90,99.90,1129418,26,19940,-68
2025-06-05 23:43:54,14.90,14.90,14.90,99.90,1123063,25,19928,-67
2025-06-05 23:44:25,14.90,14.90,14.90,99.90,1128030,26,19928,-67
2025-06-05 23:44:55,14.90,14.90,14.90,99.90,1122337,26,20454,-68
2025-06-05 23:45:26,14.90,14.90,14.90,99.90,1125325,26,20031,-68
2025-06-05 23:45:56,14.90,14.90,14.90,99.90,1127980,26,20374,-67
2025-06-05 23:46:27,14.90,14.90,14.90,99.90,1120964,26,19928,-67
2025-06-05 23:46:57,14.90,14.90,14.90,99.90,1127049,26,19928,-68
2025-06-05 23:47:28,14.90,14.90,14.90,99.90,1118236,26,19991,-67
2025-06-05 23:47:58,14.90,14.90,14.90,99.90,1124066,26,19928,-67
2025-06-05 23:48:29,14.90,14.90,14.90,99.90,1126143,26,19928,-68
2025-06-05 23:49:00,14.90,14.90,14.90,99.90,1124924,26,19936,-68
2025-06-05 23:49:30,14.90,14.90,14.90,99.90,1127696,26,19980,-69
2025-06-05 23:50:01,14.90,14.90,14.90,99.90,1128597,26,19936,-67
2025-06-05 23:50:31,14.90,14.90,14.90,99.90,1124530,26,19928,-68
2025-06-05 23:51:02,14.90,14.90,14.90,99.90,1124958,26,20403,-67
2025-06-05 23:51:33,14.90,14.90,14.90,99.90,1126287,26,20336,-68
2025-06-05 23:52:03,14.90,14.90,14.90,99.90,1124906,26,19939,-67
2025-06-05 23:52:34,14.90,14.90,14.90,99.90,1127378,26,20036,-68
2025-06-05 23:53:04,14.90,14.90,14.90,99.90,1123866,26,20231,-68
2025-06-05 23:53:35,15.00,15.00,15.00,99.90,1127899,26,19939,-67
2025-06-05 23:54:05,15.00,15.00,15.00,99.90,1126322,26,20291,-68
2025-06-05 23:54:36,15.00,15.00,15.00,99.90,1124331,26,19935,-68
2025-06-05 23:55:06,15.00,15.00,15.00,99.90,1125251,26,19929,-68
2025-06-05 23:55:37,14.90,14.90,14.90,99.90,1132850,26,19931,-69
2025-06-05 23:56:08,14.90,14.90,14.90,99.90,1125473,26,19936,-68
2025-06-05 23:56:38,15.00,15.00,15.00,99.90,1127156,26,19928,-68
2025-06-05 23:57:09,14.90,14.90,14.90,99.90,1126180,26,20258,-67
2025-06-05 23:57:39,15.00,15.00,15.00,99.90,1124462,26,20437,-68
2025-06-05 23:58:10,15.00,15.00,15.00,99.90,1122820,26,19928,-69
2025-06-05 23:58:40,15.00,15.00,15.00,99.90,1131096,26,19928,-68
2025-06-05 23:59:11,15.00,15.00,15.00,99.90,1132901,26,19996,-68
2025-06-05 23:59:41,15.00,15.00,15.00,99.90,1135122,26,19927,-68