2025-06-05 00:00:27,16.50,16.50,16.50,99.90,1104926,26,20314,-65
2025-06-05 00:00:58,16.50,16.50,16.50,99.90,1104809,26,20349,-64
2025-06-05 00:01:29,16.50,16.50,16.50,99.90,1104563,26,19941,-64
2025-06-05 00:01:59,16.50,16.50,16.50,99.90,1104552,26,19962,-64
2025-06-05 00:02:30,16.50,16.50,16.50,99.90,1104839,26,19934,-64
2025-06-05 00:03:00,16.50,16.50,16.50,99.90,1104736,26,20058,-64
2025-06-05 00:03:31,16.50,16.50,16.50,99.90,1104763,26,19937,-64
2025-06-05 00:04:01,16.50,16.50,16.50,99.90,1104675,26,20032,-65
2025-06-05 00:04:32,16.50,16.50,16.50,99.90,1104477,26,20660,-65
2025-06-05 00:05:02,16.50,16.50,16.50,99.90,1104715,26,20330,-65
2025-06-05 00:05:33,16.50,16.50,16.50,99.90,1097562,27,19934,-65
2025-06-05 00:06:04,16.50,16.50,16.50,99.90,1097376,27,19966,-65
2025-06-05 00:06:34,16.50,16.50,16.50,99.90,1097628,27,19942,-64
2025-06-05 00:07:05,16.50,16.50,16.50,99.90,1097730,27,20005,-65
2025-06-05 00:07:39,16.50,16.50,16.50,99.90,1097747,27,19941,-64
2025-06-05 00:08:09,16.50,16.50,16.50,99.90,1098300,26,19930,-64
2025-06-05 00:08:40,16.50,16.50,16.50,99.90,1104826,26,19936,-65
2025-06-05 00:09:10,16.50,16.50,16.50,99.90,1104864,26,19930,-65
2025-06-05 00:09:41,16.50,16.50,16.50,99.90,1104829,26,19970,-65
2025-06-05 00:10:11,16.50,16.50,16.50,99.90,1104780,26,19939,-65
2025-06-05 00:10:42,16.50,16.50,16.50,99.90,1104940,26,20417,-65
2025-06-05 00:11:12,16.50,16.50,16.50,99.90,1104850,26,19946,-65
2025-06-05 00:11:43,16.40,16.40,16.40,99.90,1104529,26,19970,-64
2025-06-05 00:12:13,16.50,16.50,16.50,99.90,1104695,26,19938,-64
2025-06-05 00:12:44,16.50,16.50,16.50,99.90,1109915,26,20036,-65
2025-06-05 00:13:14,16.50,16.50,16.50,99.90,1112053,26,19937,-65
2025-06-05 00:13:45,16.50,16.50,16.50,99.90,1119378,26,19965,-65
2025-06-05 00:14:16,16.40,16.40,16.40,99.90,1119373,26,19965,-64
2025-06-05 00:14:46,16.50,16.50,16.50,99.90,1119219,26,19941,-64
2025-06-05 00:15:17,16.50,16.50,16.50,99.90,1119317,26,20360,-65
2025-06-05 00:15:47,16.50,16.50,16.50,99.90,1119413,26,19936,-64
2025-06-05 00:16:18,16.50,16.50,16.50,99.90,1119392,26,19933,-64
2025-06-05 00:16:48,16.50,16.50,16.50,99.90,1119078,26,19929,-64
2025-06-05 00:17:19,16.50,16.50,16.50,99.90,1119371,26,19929,-65
2025-06-05 00:17:49,16.50,16.50,16.50,99.90,1119182,26,19929,-65
2025-06-05 00:18:20,16.50,16.50,16.50,99.90,1119267,26,19929,-64
2025-06-05 00:18:50,16.50,16.50,16.50,99.90,1119195,26,19944,-65
2025-06-05 00:19:21,16.50,16.50,16.50,99.90,1119439,26,20379,-65
2025-06-05 00:19:51,16.50,16.50,16.50,99.90,1119292,26,20309,-65
2025-06-05 00:20:22,16.50,16.50,16.50,99.90,1119387,26,19998,-64
2025-06-05 00:20:52,16.50,16.50,16.50,99.90,1119085,26,19997,-64
2025-06-05 00:21:23,16.50,16.50,16.50,99.90,1119162,26,19941,-65
2025-06-05 00:21:53,16.50,16.50,16.50,99.90,1119363,26,20370,-64
2025-06-05 00:22:24,16.50,16.50,16.50,99.90,1119398,26,20397,-65
2025-06-05 00:22:54,16.50,16.50,16.50,99.90,1104359,26,19930,-65
2025-06-05 00:23:25,16.50,16.50,16.50,99.90,1104650,26,19931,-65
2025-06-05 00:23:55,16.50,16.50,16.50,99.90,1104795,26,19930,-65
2025-06-05 00:24:26,16.50,16.50,16.50,99.90,1104335,26,19974,-65
2025-06-05 00:24:57,16.50,16.50,16.50,99.90,1097203,27,20418,-65
2025-06-05 00:25:27,16.50,16.50,16.50,99.90,1097760,27,19942,-65
2025-06-05 00:25:58,16.50,16.50,16.50,99.90,1090506,27,20322,-65
2025-06-05 00:26:29,16.50,16.50,16.50,99.90,1090957,27,19932,-65
2025-06-05 00:26:59,16.50,16.50,16.50,99.90,1097498,27,19930,-65
2025-06-05 00:27:30,16.40,16.40,16.40,99.90,1097912,26,19931,-65
2025-06-05 00:28:00,16.50,16.50,16.50,99.90,1104814,26,20245,-65
2025-06-05 00:28:31,16.50,16.50,16.50,99.90,1097811,27,19931,-65
2025-06-05 00:29:01,16.50,16.50,16.50,99.90,1097583,27,20358,-65
2025-06-05 00:29:32,16.40,16.40,16.40,99.90,1097815,27,19934,-65
2025-06-05 00:30:02,16.50,16.50,16.50,99.90,1097774,26,20365,-65
2025-06-05 00:30:33,16.50,16.50,16.50,99.90,1104921,26,20316,-65
2025-06-05 00:31:03,16.50,16.50,16.50,99.90,1104678,26,19937,-65
2025-06-05 00:31:34,16.40,16.40,16.40,99.90,1104553,26,19937,-65
2025-06-05 00:32:04,16.40,16.40,16.40,99.90,1104931,26,19930,-65
2025-06-05 00:32:35,16.40,16.40,16.40,99.90,1104939,26,20394,-65
2025-06-05 00:33:06,16.50,16.50,16.50,99.90,1104712,26,19930,-65
2025-06-05 00:33:36,16.40,16.40,16.40,99.90,1104702,26,19930,-64
2025-06-05 00:34:07,16.50,16.50,16.50,99.90,1097755,27,20421,-65
2025-06-05 00:34:37,16.40,16.40,16.40,99.90,1097380,27,19957,-65
2025-06-05 00:35:08,16.40,16.40,16.40,99.90,1097708,27,19976,-65
2025-06-05 00:35:39,16.40,16.40,16.40,99.90,1097736,26,19931,-65
2025-06-05 00:36:09,16.40,16.40,16.40,99.90,1104875,26,19930,-65
2025-06-05 00:36:40,16.40,16.40,16.40,99.90,1104891,26,19930,-65
2025-06-05 00:37:10,16.40,16.40,16.40,99.90,1104903,26,20371,-65
2025-06-05 00:37:41,16.50,16.50,16.50,99.90,1104639,26,20344,-65
2025-06-05 00:38:12,16.40,16.40,16.40,99.90,1097538,27,20390,-65
2025-06-05 00:38:42,16.40,16.40,16.40,99.90,1097753,27,20367,-65
2025-06-05 00:39:13,16.50,16.50,16.50,99.90,1097788,26,19931,-64
2025-06-05 00:39:43,16.50,16.50,16.50,99.90,1097645,27,19937,-65
2025-06-05 00:40:14,16.50,16.50,16.50,99.90,1097775,27,19938,-65
2025-06-05 00:40:44,16.50,16.50,16.50,99.90,1097705,27,19942,-65
2025-06-05 00:41:15,16.50,16.50,16.50,99.90,1097759,27,19962,-64
2025-06-05 00:41:45,16.50,16.50,16.50,99.90,1097298,27,19967,-65
2025-06-05 00:42:16,16.50,16.50,16.50,99.90,1097748,27,19931,-65
2025-06-05 00:42:46,16.50,16.50,16.50,99.90,1097685,26,19930,-65
2025-06-05 00:43:17,16.50,16.50,16.50,99.90,1097721,27,19941,-65
2025-06-05 00:43:47,16.50,16.50,16.50,99.90,1090281,27,19989,-65
2025-06-05 00:44:18,16.50,16.50,16.50,99.90,1090176,27,19939,-65
2025-06-05 00:44:48,16.50,16.50,16.50,99.90,1090741,27,19967,-65
2025-06-05 00:45:19,16.40,16.40,16.40,99.90,1090780,27,20366,-64
2025-06-05 00:45:49,16.50,16.50,16.50,99.90,1097555,27,20379,-65
2025-06-05 00:46:20,16.40,16.40,16.40,99.90,1097580,27,19939,-64
2025-06-05 00:46:50,16.50,16.50,16.50,99.90,1097722,27,19931,-64
2025-06-05 00:47:21,16.40,16.40,16.40,99.90,1097707,27,19931,-64
2025-06-05 00:47:51,16.40,16.40,16.40,99.90,1097481,27,19934,-65
2025-06-05 00:48:22,16.50,16.50,16.50,99.90,1097622,27,20543,-65
2025-06-05 00:48:52,16.50,16.50,16.50,99.90,1097763,27,19947,-64
2025-06-05 00:49:23,16.50,16.50,16.50,99.90,1097617,27,20000,-64
2025-06-05 00:49:53,16.50,16.50,16.50,99.90,1097559,27,19930,-65
2025-06-05 00:50:24,16.50,16.50,16.50,99.90,1097757,27,20001,-64
2025-06-05 00:50:54,16.50,16.50,16.50,99.90,1090525,27,19937,-65
2025-06-05 00:51:25,16.40,16.40,16.40,99.90,1090584,27,19931,-65
2025-06-05 00:51:55,16.50,16.50,16.50,99.90,1090533,27,19935,-66
2025-06-05 00:52:26,16.50,16.50,16.50,99.90,1090748,27,19986,-66
2025-06-05 00:52:56,16.50,16.50,16.50,99.90,1097674,27,20374,-66
2025-06-05 00:53:27,16.40,16.40,16.40,99.90,1090368,27,20268,-66
2025-06-05 00:53:57,16.50,16.50,16.50,99.90,1090354,27,20330,-66
2025-06-05 00:54:28,16.50,16.50,16.50,99.90,1090249,27,19935,-65
2025-06-05 00:54:58,16.40,16.40,16.40,99.90,1099294,26,20272,-66
2025-06-05 00:55:29,16.50,16.50,16.50,99.90,1104842,26,20386,-66
2025-06-05 00:55:59,16.50,16.50,16.50,99.90,1104633,26,19941,-65
2025-06-05 00:56:30,16.50,16.50,16.50,99.90,1104715,26,19955,-66
2025-06-05 00:57:01,16.40,16.40,16.40,99.90,1104763,26,19966,-66
2025-06-05 00:57:32,16.40,16.40,16.40,99.90,1104776,26,19942,-66
2025-06-05 00:58:03,16.40,16.40,16.40,99.90,1104718,26,20417,-65
2025-06-05 00:58:35,16.40,16.40,16.40,99.90,1104691,26,20017,-66
2025-06-05 00:59:06,16.40,16.40,16.40,99.90,1104787,26,19930,-66
2025-06-05 00:59:37,16.40,16.40,16.40,99.90,1104769,26,19930,-66
2025-06-05 01:00:07,16.40,16.40,16.40,99.90,1104729,26,19930,-65
2025-06-05 01:00:38,16.40,16.40,16.40,99.90,1104600,26,19930,-66
2025-06-05 01:01:08,16.40,16.40,16.40,99.90,1104720,26,19954,-66
2025-06-05 01:01:39,16.40,16.40,16.40,99.90,1104755,26,19942,-66
2025-06-05 01:02:09,16.40,16.40,16.40,99.90,1104753,26,20000,-66
2025-06-05 01:02:40,16.50,16.50,16.50,99.90,1104571,26,19937,-66
2025-06-05 01:03:10,16.50,16.50,16.50,99.90,1104601,26,19989,-66
2025-06-05 01:03:41,16.50,16.50,16.50,99.90,1104709,26,19941,-65
2025-06-05 01:04:11,16.40,16.40,16.40,99.90,1104808,26,19930,-66
2025-06-05 01:04:42,16.40,16.40,16.40,99.90,1104307,26,20283,-65
2025-06-05 01:05:12,16.50,16.50,16.50,99.90,1097533,27,20270,-65
2025-06-05 01:05:45,16.50,16.50,16.50,99.90,1097714,27,19931,-65
2025-06-05 01:06:16,16.50,16.50,16.50,99.90,1097657,27,20031,-66
2025-06-05 01:06:46,16.50,16.50,16.50,99.90,1097516,27,19947,-65
2025-06-05 01:07:17,16.50,16.50,16.50,99.90,1097705,26,20001,-66
2025-06-05 01:07:47,16.40,16.40,16.40,99.90,1090482,27,19931,-66
2025-06-05 01:08:18,16.50,16.50,16.50,99.90,1090446,27,19931,-66
2025-06-05 01:08:48,16.50,16.50,16.50,99.90,1090418,27,19931,-65
2025-06-05 01:09:19,16.50,16.50,16.50,99.90,1090639,27,19938,-66
2025-06-05 01:09:49,16.50,16.50,16.50,99.90,1090546,27,19963,-66
2025-06-05 01:10:20,16.50,16.50,16.50,99.90,1095843,27,19963,-65
2025-06-05 01:10:50,16.50,16.50,16.50,99.90,1097479,27,20264,-65
2025-06-05 01:11:21,16.40,16.40,16.40,99.90,1097387,27,20462,-65
2025-06-05 01:11:52,16.50,16.50,16.50,99.90,1097710,27,19938,-66
2025-06-05 01:12:22,16.50,16.50,16.50,99.90,1097507,27,19930,-65
2025-06-05 01:12:53,16.50,16.50,16.50,99.90,1097464,26,19931,-65
2025-06-05 01:13:23,16.50,16.50,16.50,99.90,1097633,27,19937,-65
2025-06-05 01:13:54,16.50,16.50,16.50,99.90,1097676,26,19955,-65
2025-06-05 01:14:24,16.50,16.50,16.50,99.90,1097249,27,20005,-66
2025-06-05 01:14:55,16.50,16.50,16.50,99.90,1097362,27,20379,-66
2025-06-05 01:15:25,16.40,16.40,16.40,99.90,1097464,26,19931,-66
2025-06-05 01:15:56,16.40,16.40,16.40,99.90,1097581,27,19937,-66
2025-06-05 01:16:26,16.40,16.40,16.40,99.90,1097698,27,19939,-65
2025-06-05 01:16:57,16.40,16.40,16.40,99.90,1097334,26,19930,-66
2025-06-05 01:17:27,16.40,16.40,16.40,99.90,1097713,27,19937,-65
2025-06-05 01:17:58,16.40,16.40,16.40,99.90,1097516,27,19930,-66
2025-06-05 01:18:29,16.40,16.40,16.40,99.90,1097691,27,19931,-65
2025-06-05 01:18:59,16.40,16.40,16.40,99.90,1097455,26,20337,-66
2025-06-05 01:19:30,16.40,16.40,16.40,99.90,1097706,27,19942,-66
2025-06-05 01:20:00,16.40,16.40,16.40,99.90,1097559,27,20329,-65
2025-06-05 01:20:31,16.40,16.40,16.40,99.90,1097605,27,20386,-65
2025-06-05 01:21:02,16.40,16.40,16.40,99.90,1097138,27,19938,-65
2025-06-05 01:21:32,16.40,16.40,16.40,99.90,1097396,27,19941,-66
2025-06-05 01:22:03,16.40,16.40,16.40,99.90,1097728,27,19931,-66
2025-06-05 01:22:33,16.40,16.40,16.40,99.90,1097686,27,19931,-66
2025-06-05 01:23:16,16.40,16.40,16.40,99.90,1097469,27,19938,-66
2025-06-05 01:23:46,16.40,16.40,16.40,99.90,1097472,27,19937,-66
2025-06-05 01:24:17,16.40,16.40,16.40,99.90,1097242,27,20278,-66
2025-06-05 01:24:47,16.40,16.40,16.40,99.90,1097549,27,20386,-66
2025-06-05 01:25:18,16.40,16.40,16.40,99.90,1097332,27,19930,-66
2025-06-05 01:25:49,16.40,16.40,16.40,99.90,1097593,27,19934,-67
2025-06-05 01:26:20,16.40,16.40,16.40,99.90,1097443,27,19981,-66
2025-06-05 01:26:50,16.40,16.40,16.40,99.90,1097569,27,19977,-66
2025-06-05 01:27:21,16.40,16.40,16.40,99.90,1097449,27,19937,-66
2025-06-05 01:27:51,16.40,16.40,16.40,99.90,1097661,27,19931,-66
2025-06-05 01:28:23,16.40,16.40,16.40,99.90,1097605,27,19966,-66
2025-06-05 01:28:54,16.40,16.40,16.40,99.90,1097623,27,19934,-66
2025-06-05 01:29:24,16.40,16.40,16.40,99.90,1097435,27,20329,-66
2025-06-05 01:29:55,16.40,16.40,16.40,99.90,1097570,27,20005,-66
2025-06-05 01:30:25,16.40,16.40,16.40,99.90,1097630,27,19938,-66
2025-06-05 01:30:56,16.40,16.40,16.40,99.90,1097588,27,20037,-67
2025-06-05 01:31:26,16.40,16.40,16.40,99.90,1097367,27,20345,-67
2025-06-05 01:31:57,16.40,16.40,16.40,99.90,1097564,27,19942,-66
2025-06-05 01:32:28,16.40,16.40,16.40,99.90,1097573,27,19938,-66
2025-06-05 01:32:58,16.40,16.40,16.40,99.90,1097595,27,19931,-66
2025-06-05 01:33:29,16.40,16.40,16.40,99.90,1097304,27,20393,-66
2025-06-05 01:33:59,16.40,16.40,16.40,99.90,1097567,27,20372,-67
2025-06-05 01:34:30,16.40,16.40,16.40,99.90,1097222,27,20236,-66
2025-06-05 01:35:00,16.40,16.40,16.40,99.90,1097550,27,20302,-66
2025-06-05 01:35:31,16.40,16.40,16.40,99.90,1097578,27,19954,-67
2025-06-05 01:36:02,16.40,16.40,16.40,99.90,1097320,27,19966,-67
2025-06-05 01:36:33,16.40,16.40,16.40,99.90,1097665,27,19938,-66
2025-06-05 01:37:03,16.40,16.40,16.40,99.90,1098607,26,20300,-66
2025-06-05 01:37:34,16.40,16.40,16.40,99.90,1104737,26,19930,-66
2025-06-05 01:38:04,16.40,16.40,16.40,99.90,1104309,26,19929,-66
2025-06-05 01:38:35,16.40,16.40,16.40,99.90,1104735,26,19930,-66
2025-06-05 01:39:05,16.40,16.40,16.40,99.90,1104715,26,20096,-66
2025-06-05 01:39:36,16.40,16.40,16.40,99.90,1111840,26,20304,-66
2025-06-05 01:40:07,16.40,16.40,16.40,99.90,1111700,26,20289,-66
2025-06-05 01:40:39,16.40,16.40,16.40,99.90,1112012,26,19937,-66
2025-06-05 01:41:10,16.40,16.40,16.40,99.90,1111282,26,19937,-66
2025-06-05 01:41:40,16.40,16.40,16.40,99.90,1105754,26,19962,-66
2025-06-05 01:42:11,16.40,16.40,16.40,99.90,1111678,26,19930,-66
2025-06-05 01:42:41,16.40,16.40,16.40,99.90,1111937,26,20371,-66
2025-06-05 01:43:13,16.40,16.40,16.40,99.90,1111860,26,20380,-66
2025-06-05 01:43:44,16.40,16.40,16.40,99.90,1111849,26,19930,-66
2025-06-05 01:44:14,16.40,16.40,16.40,99.90,1111649,26,20003,-66
2025-06-05 01:44:45,16.40,16.40,16.40,99.90,1111410,26,19929,-66
2025-06-05 01:45:15,16.40,16.40,16.40,99.90,1111870,26,19930,-66
2025-06-05 01:45:46,16.40,16.40,16.40,99.90,1111923,26,19930,-66
2025-06-05 01:46:16,16.40,16.40,16.40,99.90,1111563,26,19941,-66
2025-06-05 01:46:47,16.40,16.40,16.40,99.90,1119146,26,19937,-66
2025-06-05 01:47:17,16.40,16.40,16.40,99.90,1119234,26,20612,-66
2025-06-05 01:47:48,16.40,16.40,16.40,99.90,1119305,26,19957,-66
2025-06-05 01:48:18,16.40,16.40,16.40,99.90,1118885,26,20333,-66
2025-06-05 01:48:49,16.40,16.40,16.40,99.90,1104737,26,20289,-66
2025-06-05 01:49:19,16.40,16.40,16.40,99.90,1104681,26,20395,-66
2025-06-05 01:49:50,16.40,16.40,16.40,99.90,1104670,26,19938,-66
2025-06-05 01:50:21,16.40,16.40,16.40,99.90,1104578,26,20385,-66
2025-06-05 01:50:51,16.40,16.40,16.40,99.90,1111913,26,20290,-66
2025-06-05 01:51:22,16.30,16.30,16.30,99.90,1111700,26,20362,-66
2025-06-05 01:51:54,16.30,16.30,16.30,99.90,1111829,26,19936,-66
2025-06-05 01:52:24,16.30,16.30,16.30,99.90,1118990,26,19935,-66
2025-06-05 01:52:55,16.30,16.30,16.30,99.90,1121008,26,19936,-67
2025-06-05 01:53:25,16.30,16.30,16.30,99.90,1126397,26,19936,-66
2025-06-05 01:53:56,16.30,16.30,16.30,99.90,1126235,26,19961,-66
2025-06-05 01:54:26,16.30,16.30,16.30,99.90,1119139,26,19972,-66
2025-06-05 01:54:57,16.30,16.30,16.30,99.90,1119827,26,20019,-66
2025-06-05 01:55:28,16.30,16.30,16.30,99.90,1119826,26,19969,-66
2025-06-05 01:55:58,16.30,16.30,16.30,99.90,1119825,26,20357,-66
2025-06-05 01:56:29,16.30,16.30,16.30,99.90,1119699,26,20437,-66
2025-06-05 01:56:59,16.30,16.30,16.30,99.90,1119760,26,20023,-66
2025-06-05 01:57:30,16.30,16.30,16.30,99.90,1119806,26,19940,-66
2025-06-05 01:58:00,16.30,16.30,16.30,99.90,1119753,26,20367,-66
2025-06-05 01:58:31,16.30,16.30,16.30,99.90,1111940,26,19962,-66
2025-06-05 01:59:02,16.30,16.30,16.30,99.90,1112049,26,19942,-66
2025-06-05 01:59:32,16.30,16.30,16.30,99.90,1112035,26,19958,-66
2025-06-05 02:00:03,16.30,16.30,16.30,99.90,1112228,26,19941,-65
2025-06-05 02:00:34,16.30,16.30,16.30,99.90,1119601,26,19965,-66
2025-06-05 02:01:05,16.30,16.30,16.30,99.90,1119839,26,19929,-66
2025-06-05 02:01:35,16.30,16.30,16.30,99.90,1119665,26,20393,-66
2025-06-05 02:02:06,16.30,16.30,16.30,99.90,1119852,26,20470,-66
2025-06-05 02:02:37,16.30,16.30,16.30,99.90,1119800,26,19929,-66
2025-06-05 02:03:07,16.30,16.30,16.30,99.90,1119530,26,19936,-66
2025-06-05 02:03:38,16.30,16.30,16.30,99.90,1119649,26,19929,-66
2025-06-05 02:04:08,16.20,16.20,16.20,99.90,1119770,26,19929,-66
2025-06-05 02:04:39,16.30,16.30,16.30,99.90,1119359,26,20254,-66
2025-06-05 02:05:09,16.30,16.30,16.30,99.90,1119518,26,19953,-66
2025-06-05 02:05:40,16.30,16.30,16.30,99.90,1119838,26,19936,-66
2025-06-05 02:06:10,16.30,16.30,16.30,99.90,1119784,26,19929,-67
2025-06-05 02:06:41,16.30,16.30,16.30,99.90,1119816,26,20375,-66
2025-06-05 02:07:12,16.20,16.20,16.20,99.90,1119576,26,19937,-66
2025-06-05 02:07:42,16.30,16.30,16.30,99.90,1119967,26,19929,-66
2025-06-05 02:08:13,16.30,16.30,16.30,99.90,1119735,26,19935,-66
2025-06-05 02:08:43,16.30,16.30,16.30,99.90,1104552,26,19937,-65
2025-06-05 02:09:14,16.30,16.30,16.30,99.90,1104348,26,19989,-66
2025-06-05 02:09:44,16.30,16.30,16.30,99.90,1104674,26,19968,-66
2025-06-05 02:10:15,16.30,16.30,16.30,99.90,1104610,26,19942,-66
2025-06-05 02:10:45,16.30,16.30,16.30,99.90,1104687,26,19961,-66
2025-06-05 02:11:16,16.20,16.20,16.20,99.90,1104097,26,19936,-66
2025-06-05 02:11:46,16.20,16.20,16.20,99.90,1104682,26,19936,-66
2025-06-05 02:12:17,16.30,16.30,16.30,99.90,1111586,26,19936,-66
2025-06-05 02:12:49,16.30,16.30,16.30,99.90,1111844,26,19929,-66
2025-06-05 02:13:19,16.20,16.20,16.20,99.90,1111413,26,20409,-66
2025-06-05 02:13:50,16.30,16.30,16.30,99.90,1111635,26,19936,-65
2025-06-05 02:14:20,16.20,16.20,16.20,99.90,1103882,26,19934,-66
2025-06-05 02:14:51,16.20,16.20,16.20,99.90,1104562,26,19929,-66
2025-06-05 02:15:22,16.20,16.20,16.20,99.90,1104307,26,19938,-66
2025-06-05 02:15:52,16.20,16.20,16.20,99.90,1097364,26,19931,-66
2025-06-05 02:16:23,16.20,16.20,16.20,99.90,1097395,27,20105,-66
2025-06-05 02:16:53,16.20,16.20,16.20,99.90,1097514,27,19942,-66
2025-06-05 02:17:24,16.20,16.20,16.20,99.90,1097218,27,19931,-65
2025-06-05 02:17:54,16.20,16.20,16.20,99.90,1097503,27,20379,-66
2025-06-05 02:18:25,16.20,16.20,16.20,99.90,1097333,27,19981,-66
2025-06-05 02:18:56,16.20,16.20,16.20,99.90,1097448,27,19942,-66
2025-06-05 02:19:26,16.20,16.20,16.20,99.90,1097155,27,19937,-66
2025-06-05 02:19:57,16.20,16.20,16.20,99.90,1097414,27,19931,-66
2025-06-05 02:20:27,16.20,16.20,16.20,99.90,1097419,27,20047,-65
2025-06-05 02:20:58,16.20,16.20,16.20,99.90,1097412,27,19938,-66
2025-06-05 02:21:29,16.20,16.20,16.20,99.90,1096912,27,19931,-66
2025-06-05 02:21:59,16.20,16.20,16.20,99.90,1097482,27,19937,-66
2025-06-05 02:22:30,16.20,16.20,16.20,99.90,1097387,27,20363,-66
2025-06-05 02:23:00,16.20,16.20,16.20,99.90,1097442,27,19931,-66
2025-06-05 02:23:31,16.20,16.20,16.20,99.90,1097140,27,19934,-66
2025-06-05 02:24:02,16.20,16.20,16.20,99.90,1097322,27,20311,-66
2025-06-05 02:24:33,16.20,16.20,16.20,99.90,1097134,27,19979,-66
2025-06-05 02:25:03,16.20,16.20,16.20,99.90,1097353,27,20001,-66
2025-06-05 02:25:35,16.20,16.20,16.20,99.90,1097331,27,19937,-66
2025-06-05 02:26:06,16.20,16.20,16.20,99.90,1097174,27,19986,-66
2025-06-05 02:26:37,16.20,16.20,16.20,99.90,1097475,27,20414,-65
2025-06-05 02:27:07,16.20,16.20,16.20,99.90,1097452,27,19937,-66
2025-06-05 02:27:38,16.20,16.20,16.20,99.90,1097438,27,20083,-66
2025-06-05 02:28:08,16.20,16.20,16.20,99.90,1097229,27,19958,-66
2025-06-05 02:28:39,16.20,16.20,16.20,99.90,1097351,27,20441,-66
2025-06-05 02:29:09,16.20,16.20,16.20,99.90,1097375,27,20395,-66
2025-06-05 02:29:40,16.20,16.20,16.20,99.90,1097508,27,20288,-66
2025-06-05 02:30:11,16.20,16.20,16.20,99.90,1097101,27,19962,-66
2025-06-05 02:30:41,16.20,16.20,16.20,99.90,1097390,27,20383,-66
2025-06-05 02:31:12,16.20,16.20,16.20,99.90,1097432,27,20001,-65
2025-06-05 02:31:42,16.20,16.20,16.20,99.90,1097204,27,19930,-66
2025-06-05 02:32:13,16.20,16.20,16.20,99.90,1097211,27,19934,-66
2025-06-05 02:32:43,16.20,16.20,16.20,99.90,1097446,27,19975,-66
2025-06-05 02:33:14,16.20,16.20,16.20,99.90,1097292,27,20000,-65
2025-06-05 02:33:45,16.20,16.20,16.20,99.90,1097303,27,20282,-66
2025-06-05 02:34:15,16.20,16.20,16.20,99.90,1097171,27,19934,-66
2025-06-05 02:34:46,16.20,16.20,16.20,99.90,1097027,27,19931,-67
2025-06-05 02:35:16,16.20,16.20,16.20,99.90,1097433,27,19942,-66
2025-06-05 02:35:47,16.20,16.20,16.20,99.90,1097381,27,19931,-66
2025-06-05 02:36:17,16.20,16.20,16.20,99.90,1097129,27,19942,-66
2025-06-05 02:36:48,16.20,16.20,16.20,99.90,1097433,27,20013,-66
2025-06-05 02:37:18,16.20,16.20,16.20,99.90,1097353,27,20054,-66
2025-06-05 02:37:49,16.20,16.20,16.20,99.90,1097476,27,19962,-66
2025-06-05 02:38:19,16.20,16.20,16.20,99.90,1097166,27,19931,-66
2025-06-05 02:38:50,16.20,16.20,16.20,99.90,1097343,27,19954,-66
2025-06-05 02:39:21,16.20,16.20,16.20,99.90,1097432,27,20073,-66
2025-06-05 02:39:51,16.20,16.20,16.20,99.90,1097341,27,20031,-66
2025-06-05 02:40:22,16.20,16.20,16.20,99.90,1097276,27,19931,-65
2025-06-05 02:40:53,16.20,16.20,16.20,99.90,1103119,26,19930,-66
2025-06-05 02:41:24,16.20,16.20,16.20,99.90,1104399,26,20341,-65
2025-06-05 02:41:55,16.20,16.20,16.20,99.90,1097316,27,19983,-66
2025-06-05 02:42:26,16.20,16.20,16.20,99.90,1097077,27,19954,-66
2025-06-05 02:42:56,16.20,16.20,16.20,99.90,1097416,27,19930,-65
2025-06-05 02:43:27,16.20,16.20,16.20,99.90,1097081,27,19931,-65
2025-06-05 02:43:57,16.20,16.20,16.20,99.90,1097540,27,19931,-66
2025-06-05 02:44:29,16.20,16.20,16.20,99.90,1096705,27,19937,-66
2025-06-05 02:45:00,16.20,16.20,16.20,99.90,1097324,27,20071,-66
2025-06-05 02:45:30,16.20,16.20,16.20,99.90,1097364,27,19942,-65
2025-06-05 02:46:01,16.20,16.20,16.20,99.90,1097332,27,19937,-66
2025-06-05 02:46:32,16.20,16.20,16.20,99.90,1097028,27,19946,-66
2025-06-05 02:47:02,16.10,16.10,16.10,99.90,1097429,26,19941,-66
2025-06-05 02:47:33,16.20,16.20,16.20,99.90,1097199,27,19962,-66
2025-06-05 02:48:04,16.10,16.10,16.10,99.90,1109463,26,19930,-66
2025-06-05 02:48:34,16.10,16.10,16.10,99.90,1111377,26,20366,-66
2025-06-05 02:49:05,16.10,16.10,16.10,99.90,1111828,26,19929,-65
2025-06-05 02:49:35,16.10,16.10,16.10,99.90,1111646,26,19930,-66
2025-06-05 02:50:06,16.10,16.10,16.10,99.90,1111708,26,19930,-66
2025-06-05 02:50:37,16.10,16.10,16.10,99.90,1109948,26,19941,-66
2025-06-05 02:51:07,16.10,16.10,16.10,99.90,1104416,26,19936,-66
2025-06-05 02:51:38,16.10,16.10,16.10,99.90,1104281,26,20436,-66
2025-06-05 02:52:08,16.10,16.10,16.10,99.90,1104464,26,20356,-66
2025-06-05 02:52:39,16.10,16.10,16.10,99.90,1104427,26,20008,-66
2025-06-05 02:53:10,16.10,16.10,16.10,99.90,1104269,26,20065,-66
2025-06-05 02:53:41,16.10,16.10,16.10,99.90,1104346,26,19965,-65
2025-06-05 02:54:11,16.10,16.10,16.10,99.90,1104478,26,19931,-66
2025-06-05 02:54:42,16.10,16.10,16.10,99.90,1104018,26,20329,-66
2025-06-05 02:55:12,16.10,16.10,16.10,99.90,1104292,26,20374,-66
2025-06-05 02:55:43,16.10,16.10,16.10,99.90,1104470,26,19930,-66
2025-06-05 02:56:13,16.00,16.00,16.00,99.90,1097276,27,20434,-66
2025-06-05 02:56:44,16.00,16.00,16.00,99.90,1097297,26,20395,-66
2025-06-05 02:57:14,16.10,16.10,16.10,99.90,1097199,27,20364,-66
2025-06-05 02:57:45,16.00,16.00,16.00,99.90,1097373,27,19942,-66
2025-06-05 02:58:15,16.10,16.10,16.10,99.90,1097245,27,19935,-65
2025-06-05 02:58:46,16.10,16.10,16.10,99.90,1097339,27,19967,-66
2025-06-05 02:59:16,16.10,16.10,16.10,99.90,1097118,27,20381,-65
2025-06-05 02:59:47,16.10,16.10,16.10,99.90,1097291,27,19931,-66
2025-06-05 03:00:17,16.10,16.10,16.10,99.90,1104107,26,19942,-66
2025-06-05 03:00:48,16.10,16.10,16.10,99.90,1104181,26,19941,-66
2025-06-05 03:01:18,16.10,16.10,16.10,99.90,1096889,27,19930,-65
2025-06-05 03:01:49,16.10,16.10,16.10,99.90,1097152,27,20437,-65
2025-06-05 03:02:19,16.10,16.10,16.10,99.90,1097285,27,20044,-66
2025-06-05 03:02:50,16.00,16.00,16.00,99.90,1083041,27,19968,-66
2025-06-05 03:03:21,16.00,16.00,16.00,99.90,1083029,27,20080,-66
2025-06-05 03:03:51,16.00,16.00,16.00,99.90,1083142,27,19932,-65
2025-06-05 03:04:22,16.00,16.00,16.00,99.90,1082885,27,19932,-65
2025-06-05 03:04:52,16.00,16.00,16.00,99.90,1083301,27,19932,-66
2025-06-05 03:05:23,16.00,16.00,16.00,99.90,1082995,27,20391,-66
2025-06-05 03:05:53,16.00,16.00,16.00,99.90,1083493,27,19987,-66
2025-06-05 03:06:24,15.90,15.90,15.90,99.90,1083898,27,19943,-66
2025-06-05 03:06:54,15.90,15.90,15.90,99.90,1084044,27,19931,-65
2025-06-05 03:07:25,15.90,15.90,15.90,99.90,1076911,27,19939,-69
2025-06-05 03:07:56,15.90,15.90,15.90,99.90,1077209,27,19932,-66
2025-06-05 03:08:26,15.90,15.90,15.90,99.90,1077063,27,19968,-66
2025-06-05 03:08:57,15.90,15.90,15.90,99.90,1077232,27,20402,-66
2025-06-05 03:09:28,15.90,15.90,15.90,99.90,1083735,27,20301,-66
2025-06-05 03:09:58,15.90,15.90,15.90,99.90,1084025,27,20318,-66
2025-06-05 03:10:29,15.90,15.90,15.90,99.90,1083949,27,19943,-66
2025-06-05 03:10:59,15.90,15.90,15.90,99.90,1083930,27,19932,-65
2025-06-05 03:11:30,15.90,15.90,15.90,99.90,1083691,27,19931,-65
2025-06-05 03:12:01,15.90,15.90,15.90,99.90,1083874,27,19932,-65
2025-06-05 03:12:31,15.90,15.90,15.90,99.90,1083859,27,19987,-65
2025-06-05 03:13:02,15.90,15.90,15.90,99.90,1083973,27,19932,-65
2025-06-05 03:13:32,15.80,15.80,15.80,99.90,1083584,27,20411,-65
2025-06-05 03:14:05,15.80,15.80,15.80,99.90,1083977,27,19983,-65
2025-06-05 03:14:36,15.80,15.80,15.80,99.90,1083605,27,19931,-65
2025-06-05 03:15:06,15.80,15.80,15.80,99.90,1083968,27,19979,-65
2025-06-05 03:15:37,15.80,15.80,15.80,99.90,1083635,27,20334,-65
2025-06-05 03:16:07,15.80,15.80,15.80,99.90,1083916,27,20311,-65
2025-06-05 03:16:38,15.80,15.80,15.80,99.90,1083978,27,20400,-65
2025-06-05 03:17:08,15.80,15.80,15.80,99.90,1083947,27,20288,-65
2025-06-05 03:17:39,15.80,15.80,15.80,99.90,1083800,27,19931,-65
2025-06-05 03:18:09,15.80,15.80,15.80,99.90,1083735,27,19938,-65
2025-06-05 03:18:41,15.80,15.80,15.80,99.90,1083928,27,19938,-65
2025-06-05 03:19:12,15.80,15.80,15.80,99.90,1083896,27,20412,-66
2025-06-05 03:19:42,15.80,15.80,15.80,99.90,1076909,27,19964,-65
2025-06-05 03:20:13,15.80,15.80,15.80,99.90,1078006,27,19944,-65
2025-06-05 03:20:52,15.80,15.80,15.80,99.90,1083971,27,19935,-65
2025-06-05 03:21:24,15.80,15.80,15.80,99.90,1085676,27,19965,-65
2025-06-05 03:21:54,15.80,15.80,15.80,99.90,1090613,27,19935,-65
2025-06-05 03:22:25,15.80,15.80,15.80,99.90,1090801,27,19963,-65
2025-06-05 03:22:55,15.80,15.80,15.80,99.90,1091085,27,19986,-65
2025-06-05 03:23:26,15.80,15.80,15.80,99.90,1090792,27,19939,-65
2025-06-05 03:23:56,15.80,15.80,15.80,99.90,1090840,27,20327,-65
2025-06-05 03:24:27,15.80,15.80,15.80,99.90,1083361,27,20382,-65
2025-06-05 03:24:58,15.80,15.80,15.80,99.90,1083991,27,20412,-65
2025-06-05 03:25:28,15.80,15.80,15.80,99.90,1083989,27,19936,-65
2025-06-05 03:25:59,15.80,15.80,15.80,99.90,1083927,27,20399,-65
2025-06-05 03:26:29,15.80,15.80,15.80,99.90,1090767,27,19938,-65
2025-06-05 03:27:00,15.80,15.80,15.80,99.90,1090855,27,20318,-65
2025-06-05 03:27:31,15.80,15.80,15.80,99.90,1090754,27,20012,-65
2025-06-05 03:28:03,15.80,15.80,15.80,99.90,1091884,26,19939,-65
2025-06-05 03:28:34,15.80,15.80,15.80,99.90,1104940,26,19941,-65
2025-06-05 03:29:04,15.80,15.80,15.80,99.90,1105081,26,19930,-65
2025-06-05 03:29:35,15.80,15.80,15.80,99.90,1105071,26,19936,-65
2025-06-05 03:30:06,15.80,15.80,15.80,99.90,1105052,26,19930,-65
2025-06-05 03:30:36,15.80,15.80,15.80,99.90,1104856,26,20298,-65
2025-06-05 03:31:21,15.80,15.80,15.80,99.90,1105031,26,19930,-65
2025-06-05 03:31:51,15.80,15.80,15.80,99.90,1112313,26,19937,-65
2025-06-05 03:32:22,15.80,15.80,15.80,99.90,1111963,26,19948,-65
2025-06-05 03:32:52,15.80,15.80,15.80,99.90,1112379,26,19976,-65
2025-06-05 03:33:23,15.80,15.80,15.80,99.90,1112067,26,19941,-65
2025-06-05 03:33:53,15.80,15.80,15.80,99.90,1105005,26,19945,-65
2025-06-05 03:34:24,15.80,15.80,15.80,99.90,1104366,26,20272,-65
2025-06-05 03:34:54,15.80,15.80,15.80,99.90,1113983,26,19946,-65
2025-06-05 03:35:25,15.70,15.70,15.70,99.90,1119530,26,20023,-65
2025-06-05 03:35:58,15.80,15.80,15.80,99.90,1119609,26,19962,-65
2025-06-05 03:36:30,15.80,15.80,15.80,99.90,1119413,26,20272,-65
2025-06-05 03:37:01,15.80,15.80,15.80,99.90,1126852,26,19983,-65
2025-06-05 03:37:31,15.80,15.80,15.80,99.90,1126860,26,20007,-65
2025-06-05 03:38:02,15.80,15.80,15.80,99.90,1126961,26,19929,-66
2025-06-05 03:38:32,15.80,15.80,15.80,99.90,1126826,26,19928,-65
2025-06-05 03:39:03,15.80,15.80,15.80,99.90,1119492,26,19929,-65
2025-06-05 03:39:34,15.80,15.80,15.80,99.90,1119677,26,20361,-65
2025-06-05 03:40:05,15.80,15.80,15.80,99.90,1119597,26,20442,-65
2025-06-05 03:40:35,15.80,15.80,15.80,99.90,1119556,26,19929,-65
2025-06-05 03:41:06,15.80,15.80,15.80,99.90,1119496,26,20313,-65
2025-06-05 03:41:36,15.80,15.80,15.80,99.90,1119353,26,20444,-65
2025-06-05 03:42:07,15.80,15.80,15.80,99.90,1119381,26,19929,-65
2025-06-05 03:42:37,15.80,15.80,15.80,99.90,1119483,26,19928,-65
2025-06-05 03:43:09,15.80,15.80,15.80,99.90,1119855,26,19929,-65
2025-06-05 03:43:40,15.80,15.80,15.80,99.90,1120050,26,20276,-65
2025-06-05 03:44:10,15.80,15.80,15.80,99.90,1120163,26,19929,-65
2025-06-05 03:44:41,15.80,15.80,15.80,99.90,1119859,26,20048,-65
2025-06-05 03:45:11,15.80,15.80,15.80,99.90,1119935,26,19953,-65
2025-06-05 03:45:42,15.80,15.80,15.80,99.90,1127270,26,20272,-65
2025-06-05 03:46:13,15.80,15.80,15.80,99.90,1127091,26,19936,-65
2025-06-05 03:46:43,15.80,15.80,15.80,99.90,1127223,26,20002,-65
2025-06-05 03:47:14,15.80,15.80,15.80,99.90,1126697,26,19929,-65
2025-06-05 03:47:45,15.80,15.80,15.80,99.90,1120197,26,19935,-65
2025-06-05 03:48:15,15.80,15.80,15.80,99.90,1120122,26,19929,-65
2025-06-05 03:48:46,15.80,15.80,15.80,99.90,1120188,26,19956,-65
2025-06-05 03:49:17,15.80,15.80,15.80,99.90,1120000,26,19945,-65
2025-06-05 03:49:47,15.80,15.80,15.80,99.90,1120182,26,19965,-65
2025-06-05 03:50:18,15.80,15.80,15.80,99.90,1112238,26,19929,-65
2025-06-05 03:50:49,15.80,15.80,15.80,99.90,1112387,26,19941,-64
2025-06-05 03:51:19,15.80,15.80,15.80,99.90,1111918,26,19940,-65
2025-06-05 03:51:53,15.80,15.80,15.80,99.90,1112626,26,19929,-65
2025-06-05 03:52:26,15.80,15.80,15.80,99.90,1120141,26,19929,-66
2025-06-05 03:52:56,15.80,15.80,15.80,99.90,1104894,26,20309,-65
2025-06-05 03:53:27,15.80,15.80,15.80,99.90,1104528,26,19936,-65
2025-06-05 03:53:58,15.80,15.80,15.80,99.90,1105061,26,20457,-65
2025-06-05 03:54:28,15.80,15.80,15.80,99.90,1104571,26,19930,-65
2025-06-05 03:54:59,15.80,15.80,15.80,99.90,1105065,26,20423,-66
2025-06-05 03:55:30,15.80,15.80,15.80,99.90,1104787,26,19937,-65
2025-06-05 03:56:00,15.80,15.80,15.80,99.90,1105056,26,19941,-65
2025-06-05 03:56:31,15.80,15.80,15.80,99.90,1104843,26,19930,-65
2025-06-05 03:57:02,15.80,15.80,15.80,99.90,1102747,26,19934,-65
2025-06-05 03:57:33,15.80,15.80,15.80,99.90,1104771,26,19999,-65
2025-06-05 03:58:03,15.80,15.80,15.80,99.90,1104849,26,20384,-65
2025-06-05 03:58:34,15.80,15.80,15.80,99.90,1104865,26,19930,-65
2025-06-05 03:59:05,15.80,15.80,15.80,99.90,1104972,26,19930,-66
2025-06-05 03:59:36,15.70,15.70,15.70,99.90,1104946,26,20263,-65
2025-06-05 04:00:08,15.80,15.80,15.80,99.90,1105033,26,20385,-65
2025-06-05 04:00:51,15.80,15.80,15.80,99.90,1097756,27,19938,-65
2025-06-05 04:01:22,15.80,15.80,15.80,99.90,1097498,27,20069,-65
2025-06-05 04:01:53,15.80,15.80,15.80,99.90,1097900,26,20375,-65
2025-06-05 04:02:24,15.80,15.80,15.80,99.90,1101070,26,19931,-65
2025-06-05 04:02:54,15.80,15.80,15.80,99.90,1097809,27,19931,-66
2025-06-05 04:03:25,15.80,15.80,15.80,99.90,1097420,27,19930,-65
2025-06-05 04:03:56,15.70,15.70,15.70,99.90,1097765,27,19930,-65
2025-06-05 04:04:27,15.70,15.70,15.70,99.90,1090484,27,19931,-66
2025-06-05 04:04:57,15.70,15.70,15.70,99.90,1097820,27,20381,-65
2025-06-05 04:05:28,15.80,15.80,15.80,99.90,1097550,27,20320,-65
2025-06-05 04:05:58,15.80,15.80,15.80,99.90,1097802,26,20294,-65
2025-06-05 04:06:29,15.80,15.80,15.80,99.90,1104899,26,20354,-65
2025-06-05 04:07:00,15.80,15.80,15.80,99.90,1105000,26,20026,-64
2025-06-05 04:07:30,15.80,15.80,15.80,99.90,1097461,26,19978,-64
2025-06-05 04:08:01,15.80,15.80,15.80,99.90,1097778,26,20538,-64
2025-06-05 04:08:31,15.70,15.70,15.70,99.90,1097820,27,19943,-64
2025-06-05 04:09:02,15.80,15.80,15.80,99.90,1097949,26,19966,-64
2025-06-05 04:09:32,15.70,15.70,15.70,99.90,1104503,26,19993,-64
2025-06-05 04:10:03,15.70,15.70,15.70,99.90,1104911,26,19930,-64
2025-06-05 04:10:33,15.70,15.70,15.70,99.90,1104841,26,19941,-64
2025-06-05 04:11:04,15.70,15.70,15.70,99.90,1104967,26,20025,-64
2025-06-05 04:11:35,15.70,15.70,15.70,99.90,1104395,26,19934,-64
2025-06-05 04:12:05,15.70,15.70,15.70,99.90,1105026,26,19930,-64
2025-06-05 04:12:36,15.70,15.70,15.70,99.90,1097650,26,19937,-64
2025-06-05 04:13:07,15.70,15.70,15.70,99.90,1097812,27,19931,-64
2025-06-05 04:13:38,15.70,15.70,15.70,99.90,1088288,27,19947,-64
2025-06-05 04:14:09,15.70,15.70,15.70,99.90,1090502,27,19931,-65
2025-06-05 04:14:40,15.70,15.70,15.70,99.90,1089726,27,19931,-64
2025-06-05 04:15:11,15.70,15.70,15.70,99.90,1090942,27,19931,-64
2025-06-05 04:15:41,15.70,15.70,15.70,99.90,1091229,27,19931,-64
2025-06-05 04:16:12,15.70,15.70,15.70,99.90,1093346,27,19943,-64
2025-06-05 04:16:42,15.70,15.70,15.70,99.90,1097083,27,20039,-64
2025-06-05 04:17:13,15.70,15.70,15.70,99.90,1097754,27,19963,-64
2025-06-05 04:17:43,15.70,15.70,15.70,99.90,1091096,27,19939,-64
2025-06-05 04:18:14,15.70,15.70,15.70,99.90,1090606,27,19982,-64
2025-06-05 04:18:45,15.70,15.70,15.70,99.90,1083536,27,19932,-64
2025-06-05 04:19:16,15.70,15.70,15.70,99.90,1083545,27,19931,-64
2025-06-05 04:21:25,15.70,15.70,15.70,99.90,1097186,27,20015,-64
2025-06-05 04:21:56,15.70,15.70,15.70,99.90,1097483,27,19931,-65
2025-06-05 04:22:27,15.70,15.70,15.70,99.90,1083296,27,19991,-65
2025-06-05 04:22:58,15.70,15.70,15.70,99.90,1083641,27,20375,-64
2025-06-05 04:23:28,15.70,15.70,15.70,99.90,1083436,27,19963,-62
2025-06-05 04:23:59,15.70,15.70,15.70,99.90,1083360,27,19938,-64
2025-06-05 04:24:30,15.70,15.70,15.70,99.90,1076229,27,19940,-63
2025-06-05 04:25:01,15.70,15.70,15.70,99.90,1076969,27,20464,-63
2025-06-05 04:25:32,15.70,15.70,15.70,99.90,1083545,27,19932,-63
2025-06-05 04:26:03,15.70,15.70,15.70,99.90,1083522,27,20372,-63
2025-06-05 04:26:33,15.70,15.70,15.70,99.90,1090349,27,20005,-63
2025-06-05 04:27:04,15.70,15.70,15.70,99.90,1090343,27,19931,-64
2025-06-05 04:27:34,15.70,15.70,15.70,99.90,1089581,27,19945,-63
2025-06-05 04:28:07,15.70,15.70,15.70,99.90,1090377,27,19958,-64
2025-06-05 04:28:38,15.70,15.70,15.70,99.90,1090487,27,19931,-64
2025-06-05 04:29:08,15.70,15.70,15.70,99.90,1090539,27,19939,-63
2025-06-05 04:29:39,15.70,15.70,15.70,99.90,1090697,27,19931,-64
2025-06-05 04:30:09,15.70,15.70,15.70,99.90,1090508,27,19935,-64
2025-06-05 04:30:41,15.70,15.70,15.70,99.90,1083592,27,19938,-63
2025-06-05 04:31:12,15.70,15.70,15.70,99.90,1083910,27,19931,-63
2025-06-05 04:31:43,15.70,15.70,15.70,99.90,1083588,27,19939,-63
2025-06-05 04:32:14,15.70,15.70,15.70,99.90,1084103,27,19958,-63
2025-06-05 04:32:44,15.70,15.70,15.70,99.90,1090731,27,19942,-62
2025-06-05 04:33:15,15.70,15.70,15.70,99.90,1090465,27,19931,-63
2025-06-05 04:33:46,15.70,15.70,15.70,99.90,1090412,27,20276,-63
2025-06-05 04:34:17,15.70,15.70,15.70,99.90,1090326,27,19935,-63
2025-06-05 04:34:48,15.70,15.70,15.70,99.90,1090099,27,20488,-63
2025-06-05 04:35:18,15.80,15.80,15.80,99.90,1090279,27,19942,-64
2025-06-05 04:35:49,15.80,15.80,15.80,99.90,1090581,27,19939,-63
2025-06-05 04:36:20,15.80,15.80,15.80,99.90,1090448,27,19932,-63
2025-06-05 04:36:50,15.80,15.80,15.80,99.90,1090619,27,19966,-64
2025-06-05 04:37:22,15.80,15.80,15.80,99.90,1090798,27,19942,-63
2025-06-05 04:37:52,15.80,15.80,15.80,99.90,1090595,27,20407,-64
2025-06-05 04:38:23,15.80,15.80,15.80,99.90,1090544,27,20113,-63
2025-06-05 04:40:34,15.80,15.80,15.80,99.90,1090517,27,19997,-63
2025-06-05 04:41:07,15.80,15.80,15.80,99.90,1090562,27,19947,-63
2025-06-05 04:41:37,15.80,15.80,15.80,99.90,1090385,27,20338,-63
2025-06-05 04:42:08,15.80,15.80,15.80,99.90,1090722,27,19983,-63
2025-06-05 04:42:39,15.80,15.80,15.80,99.90,1090396,27,20387,-63
2025-06-05 04:43:11,15.80,15.80,15.80,99.90,1090580,27,19931,-63
2025-06-05 04:43:41,15.80,15.80,15.80,99.90,1090148,27,19950,-63
2025-06-05 04:44:12,15.80,15.80,15.80,99.90,1090455,27,19971,-63
2025-06-05 04:44:42,15.80,15.80,15.80,99.90,1094498,27,19982,-63
2025-06-05 04:45:13,15.80,15.80,15.80,99.90,1097630,27,19930,-63
2025-06-05 04:45:44,15.80,15.80,15.80,99.90,1097164,27,20224,-64
2025-06-05 04:46:14,15.80,15.80,15.80,99.90,1097375,26,19931,-63
2025-06-05 04:46:45,15.80,15.80,15.80,99.90,1097315,26,20055,-64
2025-06-05 04:47:16,15.80,15.80,15.80,99.90,1097400,27,19930,-63
2025-06-05 04:47:47,15.80,15.80,15.80,99.90,1097249,26,20021,-63
2025-06-05 04:48:18,15.80,15.80,15.80,99.90,1097505,26,20136,-63
2025-06-05 04:48:49,15.80,15.80,15.80,99.90,1097424,26,20363,-63
2025-06-05 04:49:21,15.80,15.80,15.80,99.90,1097101,27,19931,-63
2025-06-05 04:49:52,15.80,15.80,15.80,99.90,1097195,27,20367,-63
2025-06-05 04:50:22,15.80,15.80,15.80,99.90,1097413,27,19998,-63
2025-06-05 04:50:53,15.80,15.80,15.80,99.90,1097216,26,20388,-63
2025-06-05 04:51:24,15.80,15.80,15.80,99.90,1096397,26,19981,-63
2025-06-05 04:51:54,15.80,15.80,15.80,99.90,1097392,27,20363,-63
2025-06-05 04:52:25,15.80,15.80,15.80,99.90,1097483,26,20343,-63
2025-06-05 04:52:56,15.80,15.80,15.80,99.90,1097109,27,20461,-63
2025-06-05 04:53:27,15.80,15.80,15.80,99.90,1096610,27,19938,-63
2025-06-05 04:53:57,15.80,15.80,15.80,99.90,1096998,27,19937,-64
2025-06-05 04:54:28,15.80,15.80,15.80,99.90,1095358,27,20036,-63
2025-06-05 04:54:59,15.80,15.80,15.80,99.90,1096975,27,19950,-63
2025-06-05 04:55:29,15.80,15.80,15.80,99.90,1095983,27,20420,-63
2025-06-05 04:56:00,15.90,15.90,15.90,99.90,1097140,27,19931,-63
2025-06-05 04:56:30,15.90,15.90,15.90,99.90,1096639,26,19930,-63
2025-06-05 04:57:01,15.90,15.90,15.90,99.90,1090738,27,19931,-63
2025-06-05 04:57:32,15.90,15.90,15.90,99.90,1090283,27,19970,-63
2025-06-05 04:58:02,15.80,15.80,15.80,99.90,1090306,27,20002,-63
2025-06-05 04:58:33,15.90,15.90,15.90,99.90,1090269,27,19972,-63
2025-06-05 04:59:03,15.90,15.90,15.90,99.90,1090484,27,19959,-63
2025-06-05 04:59:34,15.90,15.90,15.90,99.90,1090179,27,19974,-63
2025-06-05 05:00:06,15.80,15.80,15.80,99.90,1091268,27,19959,-63
2025-06-05 05:00:38,15.90,15.90,15.90,99.90,1089939,27,19989,-63
2025-06-05 05:01:09,15.80,15.80,15.80,99.90,1101360,26,20323,-63
2025-06-05 05:01:40,15.80,15.80,15.80,99.90,1103564,26,19934,-63
2025-06-05 05:02:10,15.90,15.90,15.90,99.90,1104426,26,20312,-63
2025-06-05 05:02:41,15.90,15.90,15.90,99.90,1103783,26,20332,-63
2025-06-05 05:03:13,15.90,15.90,15.90,99.90,1103629,26,19966,-63
2025-06-05 05:03:43,15.90,15.90,15.90,99.90,1103406,26,20306,-63
2025-06-05 05:04:14,15.90,15.90,15.90,99.90,1104413,26,19930,-63
2025-06-05 05:04:44,15.90,15.90,15.90,99.90,1103625,26,19937,-63
2025-06-05 05:05:15,15.80,15.80,15.80,99.90,1103780,26,20682,-63
2025-06-05 05:05:47,15.80,15.80,15.80,99.90,1103528,26,20321,-63
2025-06-05 05:06:24,15.90,15.90,15.90,99.90,1103949,26,19930,-63
2025-06-05 05:07:14,15.80,15.80,15.80,99.90,1103514,26,20274,-63
2025-06-05 05:08:03,15.80,15.80,15.80,99.90,1118623,26,20351,-63
2025-06-05 05:08:33,15.90,15.90,15.90,99.90,1118417,26,19929,-66
2025-06-05 05:09:05,15.90,15.90,15.90,99.90,1119487,26,19957,-63
2025-06-05 05:09:36,15.90,15.90,15.90,99.90,1118834,26,21575,-64
2025-06-05 05:10:08,15.90,15.90,15.90,99.90,1115379,26,20372,-63
2025-06-05 05:10:40,15.90,15.90,15.90,99.90,1115366,26,20005,-63
2025-06-05 05:11:11,15.90,15.90,15.90,99.90,1117598,26,19949,-63
2025-06-05 05:11:42,15.90,15.90,15.90,99.90,1117911,26,19936,-63
2025-06-05 05:12:12,15.90,15.90,15.90,99.90,1118045,26,19936,-63
2025-06-05 05:12:43,15.90,15.90,15.90,99.90,1119311,26,20299,-63
2025-06-05 05:13:14,15.90,15.90,15.90,99.90,1119354,26,19928,-63
2025-06-05 05:13:45,15.90,15.90,15.90,99.90,1117352,26,19928,-63
2025-06-05 05:14:16,15.90,15.90,15.90,99.90,1104633,26,20313,-63
2025-06-05 05:14:46,15.90,15.90,15.90,99.90,1110373,26,19944,-63
2025-06-05 05:15:17,15.90,15.90,15.90,99.90,1106692,26,20385,-63
2025-06-05 05:15:48,15.90,15.90,15.90,99.90,1119683,26,19959,-63
2025-06-05 05:16:19,15.90,15.90,15.90,99.90,1125808,26,20300,-63
2025-06-05 05:16:49,15.90,15.90,15.90,99.90,1125391,26,19936,-63
2025-06-05 05:17:20,15.90,15.90,15.90,99.90,1126241,26,19936,-63
2025-06-05 05:17:51,15.90,15.90,15.90,99.90,1126281,26,19933,-68
2025-06-05 05:18:21,15.90,15.90,15.90,99.90,1125522,26,20011,-65
2025-06-05 05:18:52,15.90,15.90,15.90,99.90,1125807,26,20108,-65
2025-06-05 05:19:23,15.90,15.90,15.90,99.90,1118126,26,19941,-65
2025-06-05 05:19:53,15.90,15.90,15.90,99.90,1119018,26,19936,-65
2025-06-05 05:20:24,15.90,15.90,15.90,99.90,1118238,26,19929,-66
2025-06-05 05:20:55,15.90,15.90,15.90,99.90,1111542,26,19969,-65
2025-06-05 05:21:25,15.90,15.90,15.90,99.90,1105701,26,20033,-65
2025-06-05 05:21:56,15.90,15.90,15.90,99.90,1111751,26,20275,-64
2025-06-05 05:22:26,15.90,15.90,15.90,99.90,1111492,26,20380,-65
2025-06-05 05:22:58,15.90,15.90,15.90,99.90,1118515,26,19933,-64
2025-06-05 05:23:29,15.90,15.90,15.90,99.90,1116309,26,19933,-64
2025-06-05 05:23:59,15.90,15.90,15.90,99.90,1119143,26,19936,-64
2025-06-05 05:24:30,15.90,15.90,15.90,99.90,1118022,26,19937,-65
2025-06-05 05:25:34,15.90,15.90,15.90,99.90,1117210,26,19941,-61
2025-06-05 05:26:04,15.90,15.90,15.90,99.90,1122476,26,20288,-62
2025-06-05 05:26:35,15.90,15.90,15.90,99.90,1121819,26,19948,-62
2025-06-05 05:27:07,15.90,15.90,15.90,99.90,1122082,26,19939,-62
2025-06-05 05:27:38,15.90,15.90,15.90,99.90,1122950,26,19936,-61
2025-06-05 05:28:09,15.90,15.90,15.90,99.90,1124874,26,19934,-62
2025-06-05 05:28:40,15.90,15.90,15.90,99.90,1122558,26,19937,-62
2025-06-05 05:29:10,15.90,15.90,15.90,99.90,1126754,26,19961,-60
2025-06-05 05:29:41,15.90,15.90,15.90,99.90,1128477,26,19937,-65
2025-06-05 05:30:11,15.90,15.90,15.90,99.90,1127162,26,19929,-64
2025-06-05 05:30:43,15.80,15.80,15.80,99.90,1116123,26,19983,-64
2025-06-05 05:31:14,15.80,15.80,15.80,99.90,1111759,26,20565,-64
2025-06-05 05:31:44,15.90,15.90,15.90,99.90,1111279,26,19936,-62
2025-06-05 05:32:15,15.90,15.90,15.90,99.90,1112215,26,19940,-62
2025-06-05 05:32:45,15.90,15.90,15.90,99.90,1118543,26,19928,-62
2025-06-05 05:33:16,15.90,15.90,15.90,99.90,1119112,26,19940,-62
2025-06-05 05:33:47,15.80,15.80,15.80,99.90,1112729,26,19934,-62
2025-06-05 05:34:17,15.80,15.80,15.80,99.90,1118411,26,20326,-62
2025-06-05 05:34:48,15.80,15.80,15.80,99.90,1125899,26,19940,-62
2025-06-05 05:35:19,15.90,15.90,15.90,99.90,1127117,26,20345,-62
2025-06-05 05:35:49,15.90,15.90,15.90,99.90,1126729,26,19944,-62
2025-06-05 05:36:20,15.80,15.80,15.80,99.90,1127138,26,19929,-62
2025-06-05 05:36:50,15.80,15.80,15.80,99.90,1126449,26,20026,-62
2025-06-05 05:37:21,15.80,15.80,15.80,99.90,1126971,26,19980,-62
2025-06-05 05:37:52,15.80,15.80,15.80,99.90,1126941,26,19961,-62
2025-06-05 05:38:23,15.80,15.80,15.80,99.90,1118726,26,20037,-62
2025-06-05 05:38:54,15.80,15.80,15.80,99.90,1111636,26,19929,-62
2025-06-05 05:39:25,15.80,15.80,15.80,99.90,1111857,26,20451,-62
2025-06-05 05:39:56,15.80,15.80,15.80,99.90,1119112,26,20280,-62
2025-06-05 05:40:26,15.80,15.80,15.80,99.90,1118678,26,19928,-62
2025-06-05 05:40:58,15.80,15.80,15.80,99.90,1118809,26,19956,-62
2025-06-05 05:41:28,15.80,15.80,15.80,99.90,1117770,26,19948,-62
2025-06-05 05:41:59,15.80,15.80,15.80,99.90,1113925,26,20022,-62
2025-06-05 05:42:29,15.80,15.80,15.80,99.90,1113324,26,19985,-62
2025-06-05 05:43:01,15.80,15.80,15.80,99.90,1117246,26,20043,-62
2025-06-05 05:43:38,15.80,15.80,15.80,99.90,1114053,26,19936,-62
2025-06-05 05:44:09,15.80,15.80,15.80,99.90,1119063,26,20420,-62
2025-06-05 05:44:40,15.80,15.80,15.80,99.90,1118355,26,19940,-62
2025-06-05 05:45:10,15.80,15.80,15.80,99.90,1118602,26,19929,-62
2025-06-05 05:45:44,15.80,15.80,15.80,99.90,1117939,26,21481,-62
2025-06-05 05:46:20,15.80,15.80,15.80,99.90,1118935,26,19933,-62
2025-06-05 05:46:50,15.80,15.80,15.80,99.90,1118791,26,19976,-62
2025-06-05 05:47:21,15.80,15.80,15.80,99.90,1118753,26,19944,-62
2025-06-05 05:47:52,15.80,15.80,15.80,99.90,1118802,26,19939,-62
2025-06-05 05:48:23,15.80,15.80,15.80,99.90,1111380,26,19942,-62
2025-06-05 05:48:55,15.80,15.80,15.80,99.90,1104616,26,19930,-62
2025-06-05 05:49:25,15.80,15.80,15.80,99.90,1104844,26,19937,-62
2025-06-05 05:49:57,15.80,15.80,15.80,99.90,1112316,26,19937,-65
2025-06-05 05:50:27,15.80,15.80,15.80,99.90,1118730,26,19929,-62
2025-06-05 05:50:58,15.80,15.80,15.80,99.90,1119087,26,20261,-63
2025-06-05 05:51:28,15.90,15.90,15.90,99.90,1118307,26,20385,-63
2025-06-05 05:51:59,15.90,15.90,15.90,99.90,1118916,26,19929,-62
2025-06-05 05:52:30,15.90,15.90,15.90,99.90,1118698,26,19956,-63
2025-06-05 05:53:01,15.90,15.90,15.90,99.90,1117663,26,20028,-63
2025-06-05 05:53:31,15.80,15.80,15.80,99.90,1113143,26,19933,-63
2025-06-05 05:54:02,15.90,15.90,15.90,99.90,1118997,26,19940,-63
2025-06-05 05:54:32,15.90,15.90,15.90,99.90,1110496,26,19941,-63
2025-06-05 05:55:03,15.90,15.90,15.90,99.90,1104421,26,19971,-62
2025-06-05 05:55:34,15.90,15.90,15.90,99.90,1104048,26,20000,-63
2025-06-05 05:56:04,15.90,15.90,15.90,99.90,1104705,26,20000,-63
2025-06-05 05:56:35,15.90,15.90,15.90,99.90,1111589,26,19936,-63
2025-06-05 05:57:07,15.90,15.90,15.90,99.90,1119140,26,19929,-63
2025-06-05 05:57:38,15.90,15.90,15.90,99.90,1118710,26,19959,-63
2025-06-05 05:58:13,15.90,15.90,15.90,99.90,1118980,26,19929,-63
2025-06-05 05:58:45,15.90,15.90,15.90,99.90,1118904,26,20010,-67
2025-06-05 05:59:16,15.90,15.90,15.90,99.90,1111660,26,19937,-63
2025-06-05 05:59:50,15.90,15.90,15.90,99.90,1106590,26,19933,-63
2025-06-05 06:00:20,15.90,15.90,15.90,99.90,1104601,26,19937,-63
2025-06-05 06:00:51,16.00,16.00,16.00,99.90,1112610,26,19937,-63
2025-06-05 06:01:22,15.90,15.90,15.90,99.90,1118886,26,19941,-63
2025-06-05 06:01:53,15.90,15.90,15.90,99.90,1118685,26,20330,-63
2025-06-05 06:02:32,16.00,16.00,16.00,99.90,1118934,26,19968,-63
2025-06-05 06:03:03,16.00,16.00,16.00,99.90,1112047,26,20007,-63
2025-06-05 06:03:33,16.00,16.00,16.00,99.90,1113893,26,19930,-63
2025-06-05 06:04:04,16.00,16.00,16.00,99.90,1111486,26,20546,-63
2025-06-05 06:04:34,16.00,16.00,16.00,99.90,1110614,26,19929,-63
2025-06-05 06:05:05,16.00,16.00,16.00,99.90,1111473,26,19930,-63
2025-06-05 06:05:35,16.00,16.00,16.00,99.90,1104275,26,20523,-62
2025-06-05 06:06:07,16.00,16.00,16.00,99.90,1111595,26,19953,-63
2025-06-05 06:06:39,16.00,16.00,16.00,99.90,1111405,26,20351,-63
2025-06-05 06:07:09,16.00,16.00,16.00,99.90,1112462,26,19929,-63
2025-06-05 06:07:40,16.00,16.00,16.00,99.90,1097059,27,20002,-63
2025-06-05 06:08:11,16.00,16.00,16.00,99.90,1097099,27,19990,-63
2025-06-05 06:08:41,16.00,16.00,16.00,99.90,1096735,27,19959,-62
2025-06-05 06:09:12,15.90,15.90,15.90,99.90,1097368,27,19938,-63
2025-06-05 06:09:42,16.00,16.00,16.00,99.90,1097101,27,20059,-63
2025-06-05 06:10:13,16.00,16.00,16.00,99.90,1098415,26,19934,-63
2025-06-05 06:10:43,16.00,16.00,16.00,99.90,1103892,26,19938,-63
2025-06-05 06:11:14,16.00,16.00,16.00,99.90,1104435,26,19950,-63
2025-06-05 06:11:44,16.00,16.00,16.00,99.90,1099069,26,19931,-63
2025-06-05 06:12:15,16.00,16.00,16.00,99.90,1097175,27,20059,-62
2025-06-05 06:12:45,16.00,16.00,16.00,99.90,1102126,26,19934,-63
2025-06-05 06:13:16,16.00,16.00,16.00,99.90,1103209,26,20627,-63
2025-06-05 06:13:47,16.00,16.00,16.00,99.90,1105746,26,19936,-63
2025-06-05 06:14:17,16.00,16.00,16.00,99.90,1111600,26,19942,-62
2025-06-05 06:14:48,16.00,16.00,16.00,99.90,1105325,26,20358,-63
2025-06-05 06:15:18,16.00,16.00,16.00,99.90,1104305,26,19930,-63
2025-06-05 06:15:49,16.00,16.00,16.00,99.90,1103875,26,19937,-63
2025-06-05 06:16:19,16.00,16.00,16.00,99.90,1104248,26,19940,-62
2025-06-05 06:16:50,16.00,16.00,16.00,99.90,1103769,26,19934,-63
2025-06-05 06:17:20,16.00,16.00,16.00,99.90,1104309,26,19999,-63
2025-06-05 06:17:51,16.00,16.00,16.00,99.90,1103971,26,19942,-63
2025-06-05 06:18:21,16.00,16.00,16.00,99.90,1103900,26,19937,-62
2025-06-05 06:18:52,16.00,16.00,16.00,99.90,1104236,26,19930,-63
2025-06-05 06:19:22,16.00,16.00,16.00,99.90,1104436,26,19940,-63
2025-06-05 06:19:53,16.00,16.00,16.00,99.90,1090079,27,19935,-63
2025-06-05 06:20:24,16.00,16.00,16.00,99.90,1090030,27,20066,-63
2025-06-05 06:20:54,16.00,16.00,16.00,99.90,1096629,27,19931,-63
2025-06-05 06:21:25,16.00,16.00,16.00,99.90,1096562,27,20106,-63
2025-06-05 06:21:55,16.00,16.00,16.00,99.90,1083116,27,19932,-63
2025-06-05 06:22:26,16.10,16.10,16.10,99.90,1083439,27,19932,-63
2025-06-05 06:22:56,16.10,16.10,16.10,99.90,1096980,27,19931,-63
2025-06-05 06:23:27,16.10,16.10,16.10,99.90,1093067,27,20263,-62
2025-06-05 06:23:57,16.10,16.10,16.10,99.90,1097110,27,19930,-63
2025-06-05 06:24:29,16.10,16.10,16.10,99.90,1094359,27,20055,-63
2025-06-05 06:24:59,16.10,16.10,16.10,99.90,1090002,27,19931,-63
2025-06-05 06:25:30,16.10,16.10,16.10,99.90,1089898,27,19931,-63
2025-06-05 06:26:02,16.10,16.10,16.10,99.90,1090214,27,19948,-62
2025-06-05 06:26:33,16.10,16.10,16.10,99.90,1085305,27,20293,-63
2025-06-05 06:27:12,16.10,16.10,16.10,99.90,1089830,27,19942,-63
2025-06-05 06:28:01,16.10,16.10,16.10,99.90,1089879,27,19959,-63
2025-06-05 06:28:50,16.10,16.10,16.10,99.90,1089902,27,19939,-63
2025-06-05 06:29:40,16.10,16.10,16.10,99.90,1089045,27,19946,-63
2025-06-05 06:30:29,16.10,16.10,16.10,99.90,1090116,27,19938,-63
2025-06-05 06:31:38,16.10,16.10,16.10,99.90,1089968,27,19939,-63
2025-06-05 06:32:27,16.10,16.10,16.10,99.90,1071955,27,19940,-62
2025-06-05 06:33:16,16.20,16.20,16.20,99.90,1075914,27,20349,-62
2025-06-05 06:34:05,16.20,16.20,16.20,99.90,1073710,27,19932,-63
2025-06-05 06:34:54,16.20,16.20,16.20,99.90,1075526,27,19943,-69
2025-06-05 06:35:54,16.20,16.20,16.20,99.90,1075822,27,19932,-64
2025-06-05 06:36:25,16.20,16.20,16.20,99.90,1069137,27,19932,-65
2025-06-05 06:36:55,16.20,16.20,16.20,99.90,1075720,27,20015,-65
2025-06-05 06:37:26,16.20,16.20,16.20,99.90,1068737,27,19969,-64
2025-06-05 06:37:57,16.20,16.20,16.20,99.90,1070591,27,19937,-63
2025-06-05 06:38:27,16.20,16.20,16.20,99.90,1075787,27,19932,-66
2025-06-05 06:38:58,16.20,16.20,16.20,99.90,1075895,27,20357,-63
2025-06-05 06:39:28,16.20,16.20,16.20,99.90,1082820,27,20372,-63
2025-06-05 06:39:59,16.20,16.20,16.20,99.90,1083518,27,19932,-63
2025-06-05 06:40:29,16.20,16.20,16.20,99.90,1084357,27,19931,-62
2025-06-05 06:41:00,16.20,16.20,16.20,99.90,1089231,27,19939,-62
2025-06-05 06:41:30,16.30,16.30,16.30,99.90,1084149,27,19939,-62
2025-06-05 06:42:01,16.30,16.30,16.30,99.90,1090152,27,19931,-62
2025-06-05 06:42:31,16.30,16.30,16.30,99.90,1090330,27,19982,-62
2025-06-05 06:43:02,16.30,16.30,16.30,99.90,1090669,27,20295,-63
2025-06-05 06:43:33,16.30,16.30,16.30,99.90,1089900,27,19938,-63
2025-06-05 06:44:03,16.40,16.40,16.40,99.90,1090440,27,19938,-63
2025-06-05 06:44:34,16.30,16.30,16.30,99.90,1089925,27,19942,-62
2025-06-05 06:45:04,16.40,16.40,16.40,99.90,1090702,27,19942,-62
2025-06-05 06:45:35,16.40,16.40,16.40,99.90,1089921,27,19939,-63
2025-06-05 06:46:05,16.40,16.40,16.40,99.90,1092797,27,19935,-62
2025-06-05 06:46:36,16.40,16.40,16.40,99.90,1097538,26,20129,-63
2025-06-05 06:47:06,16.40,16.40,16.40,99.90,1097394,27,20004,-62
2025-06-05 06:47:37,16.40,16.40,16.40,99.90,1097134,26,19935,-62
2025-06-05 06:48:07,16.40,16.40,16.40,99.90,1097530,27,19935,-62
2025-06-05 06:48:38,16.40,16.40,16.40,99.90,1097380,27,19955,-63
2025-06-05 06:49:08,16.40,16.40,16.40,99.90,1097718,27,20017,-62
2025-06-05 06:49:39,16.40,16.40,16.40,99.90,1097278,27,19936,-63
2025-06-05 06:50:09,16.40,16.40,16.40,99.90,1097553,27,19937,-62
2025-06-05 06:50:40,16.40,16.40,16.40,99.90,1097197,27,20103,-62
2025-06-05 06:51:11,16.40,16.40,16.40,99.90,1097702,27,19931,-62
2025-06-05 06:51:41,16.40,16.40,16.40,99.90,1089995,26,19950,-62
2025-06-05 06:52:12,16.40,16.40,16.40,99.90,1099220,26,19939,-62
2025-06-05 06:52:42,16.40,16.40,16.40,99.90,1096893,27,19962,-64
2025-06-05 06:53:13,16.40,16.40,16.40,99.90,1097590,26,19985,-63
2025-06-05 06:53:43,16.40,16.40,16.40,99.90,1104187,26,20008,-63
2025-06-05 06:54:14,16.40,16.40,16.40,99.90,1104646,26,19937,-63
2025-06-05 06:54:44,16.50,16.50,16.50,99.90,1111035,26,19938,-63
2025-06-05 06:55:15,16.50,16.50,16.50,99.90,1112135,26,19929,-63
2025-06-05 06:55:45,16.40,16.40,16.40,99.90,1111721,26,19937,-63
2025-06-05 06:56:16,16.50,16.50,16.50,99.90,1111779,26,19991,-63
2025-06-05 06:56:46,16.50,16.50,16.50,99.90,1111480,26,20226,-62
2025-06-05 06:57:17,16.40,16.40,16.40,99.90,1112034,26,19930,-63
2025-06-05 06:57:47,16.50,16.50,16.50,99.90,1104282,26,20336,-62
2025-06-05 06:58:18,16.40,16.40,16.40,99.90,1104388,26,19938,-62
2025-06-05 06:58:48,16.50,16.50,16.50,99.90,1101818,26,19937,-63
2025-06-05 06:59:19,16.50,16.50,16.50,99.90,1097654,26,19934,-61
2025-06-05 06:59:50,16.40,16.40,16.40,99.90,1109804,26,19937,-62
2025-06-05 07:00:20,16.40,16.40,16.40,99.90,1111773,26,20059,-63
2025-06-05 07:00:51,16.40,16.40,16.40,99.90,1111327,26,19938,-63
2025-06-05 07:01:22,16.40,16.40,16.40,99.90,1104256,26,20009,-64
2025-06-05 07:01:52,16.40,16.40,16.40,99.90,1099942,26,19934,-62
2025-06-05 07:02:23,16.40,16.40,16.40,99.90,1100470,26,19934,-63
2025-06-05 07:02:54,16.50,16.50,16.50,99.90,1104752,26,19934,-62
2025-06-05 07:03:24,16.40,16.40,16.40,99.90,1111804,26,20289,-62
2025-06-05 07:03:55,16.40,16.40,16.40,99.90,1111488,26,20448,-63
2025-06-05 07:04:25,16.40,16.40,16.40,99.90,1110886,26,19930,-62
2025-06-05 07:04:56,16.40,16.40,16.40,99.90,1111625,26,19934,-63
2025-06-05 07:05:26,16.40,16.40,16.40,99.90,1111891,26,20071,-62
2025-06-05 07:05:57,16.40,16.40,16.40,99.90,1111823,26,19930,-62
2025-06-05 07:06:27,16.50,16.50,16.50,99.90,1111150,26,19941,-61
2025-06-05 07:06:58,16.40,16.40,16.40,99.90,1112032,26,20309,-61
2025-06-05 07:07:28,16.40,16.40,16.40,99.90,1111268,26,20261,-62
2025-06-05 07:07:59,16.40,16.40,16.40,99.90,1112056,26,20373,-62
2025-06-05 07:08:29,16.50,16.50,16.50,99.90,1110288,26,19936,-62
2025-06-05 07:09:00,16.40,16.40,16.40,99.90,1097588,27,19933,-62
2025-06-05 07:09:31,16.40,16.40,16.40,99.90,1098449,26,19955,-61
2025-06-05 07:10:04,16.40,16.40,16.40,99.90,1104795,26,19930,-62
2025-06-05 07:10:35,16.40,16.40,16.40,99.90,1097692,26,19930,-62
2025-06-05 07:11:05,16.40,16.40,16.40,99.90,1104737,26,19930,-61
2025-06-05 07:11:36,16.50,16.50,16.50,99.90,1104075,26,19934,-62
2025-06-05 07:12:07,16.50,16.50,16.50,99.90,1104429,26,20326,-62
2025-06-05 07:12:38,16.50,16.50,16.50,99.90,1111553,26,19936,-60
2025-06-05 07:13:08,16.50,16.50,16.50,99.90,1111233,26,19937,-62
2025-06-05 07:13:39,16.50,16.50,16.50,99.90,1104164,26,20027,-62
2025-06-05 07:14:09,16.50,16.50,16.50,99.90,1111188,26,19961,-61
2025-06-05 07:14:40,16.50,16.50,16.50,99.90,1110894,26,19962,-62
2025-06-05 07:15:10,16.50,16.50,16.50,99.90,1111946,26,20353,-62
2025-06-05 07:15:41,16.50,16.50,16.50,99.90,1107957,26,19962,-62
2025-06-05 07:16:11,16.50,16.50,16.50,99.90,1112079,26,19930,-62
2025-06-05 07:16:42,16.40,16.40,16.40,99.90,1111533,26,19999,-62
2025-06-05 07:17:13,16.50,16.50,16.50,99.90,1111987,26,19958,-62
2025-06-05 07:17:43,16.40,16.40,16.40,99.90,1122071,26,19929,-61
2025-06-05 07:18:14,16.40,16.40,16.40,99.90,1127297,26,20367,-60
2025-06-05 07:18:44,16.40,16.40,16.40,99.90,1127009,26,20001,-62
2025-06-05 07:19:15,16.40,16.40,16.40,99.90,1119274,26,20486,-63
2025-06-05 07:19:46,16.40,16.40,16.40,99.90,1119124,26,19945,-61
2025-06-05 07:20:16,16.40,16.40,16.40,99.90,1117663,26,19953,-61
2025-06-05 07:20:48,16.40,16.40,16.40,99.90,1115408,26,19969,-62
2025-06-05 07:21:18,16.40,16.40,16.40,99.90,1112241,26,19941,-63
2025-06-05 07:21:49,16.40,16.40,16.40,99.90,1116885,26,20352,-63
2025-06-05 07:22:19,16.40,16.40,16.40,99.90,1119243,26,19936,-63
2025-06-05 07:22:50,16.40,16.40,16.40,99.90,1113741,26,19976,-70
2025-06-05 07:23:20,16.40,16.40,16.40,99.90,1111811,26,20758,-62
2025-06-05 07:23:51,16.40,16.40,16.40,99.90,1117145,26,19933,-62
2025-06-05 07:24:22,16.40,16.40,16.40,99.90,1118789,26,19933,-63
2025-06-05 07:24:52,16.40,16.40,16.40,99.90,1115063,26,19934,-68
2025-06-05 07:25:23,16.40,16.40,16.40,99.90,1111640,26,19930,-62
2025-06-05 07:25:53,16.40,16.40,16.40,99.90,1113448,26,20443,-62
2025-06-05 07:26:25,16.40,16.40,16.40,99.90,1104533,26,20057,-62
2025-06-05 07:26:56,16.40,16.40,16.40,99.90,1103540,26,19937,-62
2025-06-05 07:27:26,16.40,16.40,16.40,99.90,1097471,26,20309,-62
2025-06-05 07:27:57,16.40,16.40,16.40,99.90,1096977,27,19970,-62
2025-06-05 07:28:27,16.40,16.40,16.40,99.90,1086910,26,19932,-62
2025-06-05 07:28:58,16.40,16.40,16.40,99.90,1104577,26,19940,-62
2025-06-05 07:29:29,16.40,16.40,16.40,99.90,1103937,26,19930,-62
2025-06-05 07:29:59,16.40,16.40,16.40,99.90,1106540,26,19934,-62
2025-06-05 07:30:30,16.40,16.40,16.40,99.90,1115062,26,19936,-62
2025-06-05 07:31:00,16.40,16.40,16.40,99.90,1111631,26,19929,-62
2025-06-05 07:31:31,16.50,16.50,16.50,99.90,1111678,26,19937,-62
2025-06-05 07:32:01,16.40,16.40,16.40,99.90,1118895,26,20406,-62
2025-06-05 07:32:32,16.40,16.40,16.40,99.90,1117829,26,20045,-62
2025-06-05 07:33:03,16.40,16.40,16.40,99.90,1116780,26,19928,-62
2025-06-05 07:33:33,16.40,16.40,16.40,99.90,1112404,26,19936,-62
2025-06-05 07:34:04,16.40,16.40,16.40,99.90,1119257,26,20369,-62
2025-06-05 07:34:34,16.40,16.40,16.40,99.90,1118118,26,20407,-62
2025-06-05 07:35:05,16.40,16.40,16.40,99.90,1119213,26,20093,-62
2025-06-05 07:35:35,16.40,16.40,16.40,99.90,1118022,26,20294,-62
2025-06-05 07:36:06,16.50,16.50,16.50,99.90,1119164,26,19940,-62
2025-06-05 07:36:37,16.50,16.50,16.50,99.90,1117742,26,19940,-62
2025-06-05 07:37:07,16.50,16.50,16.50,99.90,1118889,26,20346,-62
2025-06-05 07:37:38,16.50,16.50,16.50,99.90,1118477,26,20043,-62
2025-06-05 07:38:08,16.50,16.50,16.50,99.90,1118881,26,20263,-61
2025-06-05 07:38:39,16.50,16.50,16.50,99.90,1118015,26,20354,-61
2025-06-05 07:39:11,16.50,16.50,16.50,99.90,1119161,26,20295,-62
2025-06-05 07:39:41,16.50,16.50,16.50,99.90,1118630,26,19953,-61
2025-06-05 07:40:12,16.50,16.50,16.50,99.90,1118158,26,19929,-62
2025-06-05 07:40:42,16.50,16.50,16.50,99.90,1118279,26,20048,-62
2025-06-05 07:41:13,16.50,16.50,16.50,99.90,1104569,26,19942,-62
2025-06-05 07:41:43,16.60,16.60,16.60,99.90,1107319,26,19956,-61
2025-06-05 07:42:14,16.60,16.60,16.60,99.90,1111702,26,19960,-62
2025-06-05 07:42:44,16.60,16.60,16.60,99.90,1110996,26,19938,-62
2025-06-05 07:43:15,16.60,16.60,16.60,99.90,1110603,26,19969,-62
2025-06-05 07:43:45,16.60,16.60,16.60,99.90,1106152,26,19974,-61
2025-06-05 07:44:16,16.60,16.60,16.60,99.90,1110184,26,19957,-61
2025-06-05 07:44:47,16.60,16.60,16.60,99.90,1110826,26,19937,-62
2025-06-05 07:45:17,16.60,16.60,16.60,99.90,1114178,26,19961,-62
2025-06-05 07:45:48,16.60,16.60,16.60,99.90,1115388,26,19937,-62
2025-06-05 07:46:18,16.60,16.60,16.60,99.90,1118590,26,19961,-60
2025-06-05 07:46:49,16.60,16.60,16.60,99.90,1118411,26,19937,-62
2025-06-05 07:47:19,16.60,16.60,16.60,99.90,1118887,26,19983,-61
2025-06-05 07:47:50,16.60,16.60,16.60,99.90,1118649,26,20616,-62
2025-06-05 07:48:20,16.60,16.60,16.60,99.90,1117392,26,19998,-62
2025-06-05 07:48:51,16.70,16.70,16.70,99.90,1116390,26,19935,-62
2025-06-05 07:49:21,16.60,16.60,16.60,99.90,1111603,26,19929,-62
2025-06-05 07:49:52,16.70,16.70,16.70,99.90,1116801,26,19929,-62
2025-06-05 07:50:22,16.70,16.70,16.70,99.90,1111314,26,19929,-61
2025-06-05 07:50:53,16.70,16.70,16.70,99.90,1110989,26,19929,-62
2025-06-05 07:51:23,16.70,16.70,16.70,99.90,1110991,26,19941,-62
2025-06-05 07:51:54,16.70,16.70,16.70,99.90,1110670,26,19995,-62
2025-06-05 07:52:24,16.70,16.70,16.70,99.90,1118857,26,20318,-62
2025-06-05 07:52:55,16.70,16.70,16.70,99.90,1118586,26,19939,-63
2025-06-05 07:53:25,16.70,16.70,16.70,99.90,1119360,26,19935,-62
2025-06-05 07:53:56,16.70,16.70,16.70,99.90,1126118,26,20057,-62
2025-06-05 07:54:27,16.70,16.70,16.70,99.90,1126653,26,19940,-62
2025-06-05 07:54:58,16.70,16.70,16.70,99.90,1125876,26,19965,-62
2025-06-05 07:55:28,16.70,16.70,16.70,99.90,1126705,26,19935,-62
2025-06-05 07:55:59,16.70,16.70,16.70,99.90,1126593,26,20248,-62
2025-06-05 07:56:29,16.70,16.70,16.70,99.90,1126507,26,20349,-61
2025-06-05 07:57:00,16.80,16.80,16.80,99.90,1127152,26,19935,-62
2025-06-05 07:57:30,16.80,16.80,16.80,99.90,1126476,26,19935,-62
2025-06-05 07:58:01,16.80,16.80,16.80,99.90,1110482,26,19955,-62
2025-06-05 07:58:32,16.80,16.80,16.80,99.90,1110846,26,19930,-62
2025-06-05 07:59:02,16.80,16.80,16.80,99.90,1111903,26,19938,-62
2025-06-05 07:59:33,16.80,16.80,16.80,99.90,1111293,26,19941,-62
2025-06-05 08:00:04,16.80,16.80,16.80,99.90,1111608,26,19941,-62
2025-06-05 08:00:35,16.80,16.80,16.80,99.90,1111500,26,20559,-61
2025-06-05 08:01:06,16.80,16.80,16.80,99.90,1111526,26,20065,-62
2025-06-05 08:01:37,16.80,16.80,16.80,99.90,1110992,26,19961,-62
2025-06-05 08:02:08,16.90,16.90,16.90,99.90,1111686,26,19930,-62
2025-06-05 08:02:38,16.90,16.90,16.90,99.90,1110996,26,19937,-62
2025-06-05 08:03:09,16.90,16.90,16.90,99.90,1111370,26,19929,-62
2025-06-05 08:03:39,16.90,16.90,16.90,99.90,1111687,26,19929,-62
2025-06-05 08:04:10,16.90,16.90,16.90,99.90,1111854,26,19929,-62
2025-06-05 08:04:40,16.90,16.90,16.90,99.90,1103202,26,20003,-62
2025-06-05 08:05:11,16.90,16.90,16.90,99.90,1101755,26,19934,-62
2025-06-05 08:05:41,16.90,16.90,16.90,99.90,1104164,26,19989,-62
2025-06-05 08:06:12,16.90,16.90,16.90,99.90,1104359,26,19937,-62
2025-06-05 08:06:43,16.90,16.90,16.90,99.90,1111264,26,19937,-63
2025-06-05 08:07:13,16.90,16.90,16.90,99.90,1109477,26,19930,-62
2025-06-05 08:07:44,16.90,16.90,16.90,99.90,1111157,26,19930,-62
2025-06-05 08:08:15,16.90,16.90,16.90,99.90,1111350,26,20357,-62
2025-06-05 08:08:45,16.90,16.90,16.90,99.90,1111397,26,19934,-62
2025-06-05 08:09:16,16.90,16.90,16.90,99.90,1111429,26,20308,-62
2025-06-05 08:09:46,16.90,16.90,16.90,99.90,1111311,26,19929,-62
2025-06-05 08:10:17,16.90,16.90,16.90,99.90,1111672,26,19929,-61
2025-06-05 08:10:48,16.90,16.90,16.90,99.90,1111527,26,20350,-62
2025-06-05 08:11:19,16.90,16.90,16.90,99.90,1104022,26,19930,-62
2025-06-05 08:11:49,16.90,16.90,16.90,99.90,1104341,26,19937,-62
2025-06-05 08:12:20,16.90,16.90,16.90,99.90,1104009,26,19937,-62
2025-06-05 08:12:50,17.00,17.00,17.00,99.90,1103938,26,19945,-62
2025-06-05 08:13:21,16.90,16.90,16.90,99.90,1104270,26,19942,-62
2025-06-05 08:13:51,16.90,16.90,16.90,99.90,1109186,26,20321,-62
2025-06-05 08:14:22,16.90,16.90,16.90,99.90,1111194,26,19957,-63
2025-06-05 08:14:52,17.00,17.00,17.00,99.90,1111235,26,19934,-62
2025-06-05 08:15:23,17.00,17.00,17.00,99.90,1111550,26,19965,-62
2025-06-05 08:15:53,17.00,17.00,17.00,99.90,1109881,26,19941,-62
2025-06-05 08:16:24,17.00,17.00,17.00,99.90,1111784,26,19933,-62
2025-06-05 08:16:54,17.00,17.00,17.00,99.90,1111308,26,19933,-62
2025-06-05 08:17:25,17.00,17.00,17.00,99.90,1111525,26,19933,-62
2025-06-05 08:17:55,17.00,17.00,17.00,99.90,1111393,26,19929,-62
2025-06-05 08:18:26,17.00,17.00,17.00,99.90,1111641,26,20007,-62
2025-06-05 08:18:56,17.00,17.00,17.00,99.90,1111442,26,19953,-62
2025-06-05 08:19:27,17.00,17.00,17.00,99.90,1111553,26,20003,-61
2025-06-05 08:19:57,17.00,17.00,17.00,99.90,1111489,26,19966,-63
2025-06-05 08:20:28,17.10,17.10,17.10,99.90,1111706,26,19960,-62
2025-06-05 08:20:59,17.00,17.00,17.00,99.90,1111402,26,19977,-62
2025-06-05 08:21:29,17.00,17.00,17.00,99.90,1111327,26,20010,-62
2025-06-05 08:22:00,17.00,17.00,17.00,99.90,1111489,26,19930,-62
2025-06-05 08:22:30,17.10,17.10,17.10,99.90,1111837,26,19937,-62
2025-06-05 08:23:02,17.00,17.00,17.00,99.90,1111548,26,19929,-63
2025-06-05 08:23:34,17.10,17.10,17.10,99.90,1106744,26,19930,-62
2025-06-05 08:24:04,17.10,17.10,17.10,99.90,1111658,26,19936,-62
2025-06-05 08:24:35,17.10,17.10,17.10,99.90,1110981,26,19936,-62
2025-06-05 08:25:05,17.10,17.10,17.10,99.90,1111651,26,19940,-62
2025-06-05 08:25:36,17.10,17.10,17.10,99.90,1111240,26,19996,-62
2025-06-05 08:26:06,17.10,17.10,17.10,99.90,1104369,26,20007,-62
2025-06-05 08:26:37,17.10,17.10,17.10,99.90,1097074,27,19942,-62
2025-06-05 08:27:07,17.10,17.10,17.10,99.90,1090190,27,19935,-62
2025-06-05 08:27:38,17.10,17.10,17.10,99.90,1090068,27,20407,-62
2025-06-05 08:28:09,17.10,17.10,17.10,99.90,1097247,26,19938,-62
2025-06-05 08:28:39,17.10,17.10,17.10,99.90,1096965,26,20011,-62
2025-06-05 08:29:10,17.10,17.10,17.10,99.90,1104507,26,20367,-62
2025-06-05 08:29:40,17.10,17.10,17.10,99.90,1104000,26,19941,-62
2025-06-05 08:30:11,17.10,17.10,17.10,99.90,1110876,26,19970,-62
2025-06-05 08:30:41,17.10,17.10,17.10,99.90,1122049,26,19965,-64
2025-06-05 08:31:12,17.10,17.10,17.10,99.90,1127114,26,19956,-62
2025-06-05 08:31:42,17.10,17.10,17.10,99.90,1126324,26,19968,-61
2025-06-05 08:32:13,17.10,17.10,17.10,99.90,1127041,26,19929,-62
2025-06-05 08:32:44,17.10,17.10,17.10,99.90,1126699,26,19997,-62
2025-06-05 08:33:14,17.10,17.10,17.10,99.90,1127041,26,19960,-62
2025-06-05 08:33:45,17.10,17.10,17.10,99.90,1126421,26,19929,-63
2025-06-05 08:34:15,17.20,17.20,17.20,99.90,1126976,26,19936,-62
2025-06-05 08:34:46,17.20,17.20,17.20,99.90,1125942,26,19929,-62
2025-06-05 08:35:16,17.20,17.20,17.20,99.90,1127004,26,19956,-62
2025-06-05 08:35:47,17.20,17.20,17.20,99.90,1126803,26,19928,-62
2025-06-05 08:36:18,17.20,17.20,17.20,99.90,1126983,26,19929,-61
2025-06-05 08:36:48,17.20,17.20,17.20,99.90,1126849,26,19936,-62
2025-06-05 08:37:19,17.20,17.20,17.20,99.90,1127053,26,19937,-62
2025-06-05 08:37:50,17.20,17.20,17.20,99.90,1126892,26,19937,-62
2025-06-05 08:38:20,17.20,17.20,17.20,99.90,1126322,26,19928,-62
2025-06-05 08:38:51,17.20,17.20,17.20,99.90,1126784,26,19929,-62
2025-06-05 08:39:21,17.20,17.20,17.20,99.90,1127105,26,19928,-62
2025-06-05 08:39:52,17.20,17.20,17.20,99.90,1126758,26,19936,-61
2025-06-05 08:40:22,17.20,17.20,17.20,99.90,1126875,26,19928,-62
2025-06-05 08:40:53,17.20,17.20,17.20,99.90,1126638,26,19928,-62
2025-06-05 08:41:23,17.30,17.30,17.30,99.90,1122726,26,19936,-60
2025-06-05 08:41:55,17.30,17.30,17.30,99.90,1124925,26,19935,-63
2025-06-05 08:42:25,17.30,17.30,17.30,99.90,1126786,26,19929,-65
2025-06-05 08:42:56,17.30,17.30,17.30,99.90,1118906,26,19929,-62
2025-06-05 08:43:27,17.30,17.30,17.30,99.90,1119002,26,20024,-63
2025-06-05 08:43:57,17.30,17.30,17.30,99.90,1119344,26,20010,-62
2025-06-05 08:44:28,17.30,17.30,17.30,99.90,1118282,26,20358,-62
2025-06-05 08:44:59,17.30,17.30,17.30,99.90,1126663,26,19929,-63
2025-06-05 08:45:29,17.30,17.30,17.30,99.90,1127100,26,20380,-62
2025-06-05 08:46:00,17.30,17.30,17.30,99.90,1126761,26,19997,-62
2025-06-05 08:46:30,17.40,17.40,17.40,99.90,1126756,26,20391,-62
2025-06-05 08:47:01,17.30,17.30,17.30,99.90,1126739,26,20277,-62
2025-06-05 08:47:31,17.30,17.30,17.30,99.90,1127171,26,19928,-62
2025-06-05 08:48:02,17.30,17.30,17.30,99.90,1126474,26,19954,-63
2025-06-05 08:48:32,17.30,17.30,17.30,99.90,1126339,26,19932,-63
2025-06-05 08:49:03,17.30,17.30,17.30,99.90,1126715,26,19938,-64
2025-06-05 08:49:34,17.30,17.30,17.30,99.90,1126502,26,19928,-69
2025-06-05 08:50:05,17.40,17.40,17.40,99.90,1126905,26,19929,-64
2025-06-05 08:50:36,17.30,17.30,17.30,99.90,1122303,26,19937,-63
2025-06-05 08:51:06,17.30,17.30,17.30,99.90,1127050,26,19944,-64
2025-06-05 08:51:37,17.40,17.40,17.40,99.90,1126233,26,19936,-64
2025-06-05 08:52:07,17.40,17.40,17.40,99.90,1127182,26,19935,-64
2025-06-05 08:52:38,17.40,17.40,17.40,99.90,1126369,26,20318,-63
2025-06-05 08:53:08,17.40,17.40,17.40,99.90,1127020,26,20406,-64
2025-06-05 08:53:39,17.40,17.40,17.40,99.90,1126354,26,20367,-64
2025-06-05 08:54:09,17.40,17.40,17.40,99.90,1126966,26,19935,-64
2025-06-05 08:54:40,17.40,17.40,17.40,99.90,1125621,26,19936,-62
2025-06-05 08:55:10,17.40,17.40,17.40,99.90,1126864,26,19992,-64
2025-06-05 08:55:41,17.50,17.50,17.50,99.90,1123770,26,19945,-64
2025-06-05 08:56:13,17.50,17.50,17.50,99.90,1119115,26,19929,-64
2025-06-05 08:56:43,17.50,17.50,17.50,99.90,1118615,26,19929,-64
2025-06-05 08:57:14,17.50,17.50,17.50,99.90,1119173,26,20081,-63
2025-06-05 08:57:44,17.50,17.50,17.50,99.90,1115565,26,19941,-64
2025-06-05 08:58:15,17.50,17.50,17.50,99.90,1126406,26,19928,-64
2025-06-05 08:58:45,17.50,17.50,17.50,99.90,1122446,26,19940,-64
2025-06-05 08:59:16,17.50,17.50,17.50,99.90,1119371,26,19929,-63
2025-06-05 08:59:46,17.50,17.50,17.50,99.90,1122585,26,20253,-64
2025-06-05 09:00:17,17.50,17.50,17.50,99.90,1121130,26,19961,-64
2025-06-05 09:00:48,17.50,17.50,17.50,99.90,1126616,26,19935,-64
2025-06-05 09:01:18,17.50,17.50,17.50,99.90,1126446,26,20370,-64
2025-06-05 09:01:49,17.50,17.50,17.50,99.90,1126638,26,19929,-64
2025-06-05 09:02:19,17.50,17.50,17.50,99.90,1123398,26,19932,-62
2025-06-05 09:02:50,17.50,17.50,17.50,99.90,1123035,26,19933,-62
2025-06-05 09:03:20,17.50,17.50,17.50,99.90,1124964,26,19997,-62
2025-06-05 09:03:51,17.50,17.50,17.50,99.90,1126123,26,19992,-62
2025-06-05 09:04:21,17.50,17.50,17.50,99.90,1126574,26,19937,-64
2025-06-05 09:04:52,17.50,17.50,17.50,99.90,1126523,26,19937,-62
2025-06-05 09:05:22,17.50,17.50,17.50,99.90,1126814,26,20409,-62
2025-06-05 09:05:53,17.40,17.40,17.40,99.90,1126757,26,19943,-62
2025-06-05 09:06:23,17.40,17.40,17.40,99.90,1123434,26,19929,-62
2025-06-05 09:06:55,17.40,17.40,17.40,99.90,1124653,26,19935,-62
2025-06-05 09:07:26,17.50,17.50,17.50,99.90,1126951,26,19935,-63
2025-06-05 09:07:56,17.50,17.50,17.50,99.90,1126790,26,19936,-62
2025-06-05 09:08:27,17.50,17.50,17.50,99.90,1126998,26,19931,-63
2025-06-05 09:08:58,17.40,17.40,17.40,99.90,1126508,26,19932,-62
2025-06-05 09:09:29,17.40,17.40,17.40,99.90,1126842,26,20031,-63
2025-06-05 09:09:59,17.40,17.40,17.40,99.90,1126435,26,20595,-62
2025-06-05 09:10:30,17.40,17.40,17.40,99.90,1127005,26,19928,-62
2025-06-05 09:11:00,17.40,17.40,17.40,99.90,1126652,26,20372,-62
2025-06-05 09:11:31,17.40,17.40,17.40,99.90,1126075,26,19936,-62
2025-06-05 09:12:01,17.40,17.40,17.40,99.90,1124307,26,19936,-62
2025-06-05 09:12:32,17.40,17.40,17.40,99.90,1120363,26,19929,-62
2025-06-05 09:13:02,17.40,17.40,17.40,99.90,1119518,26,20002,-62
2025-06-05 09:13:33,17.40,17.40,17.40,99.90,1119773,26,20434,-62
2025-06-05 09:14:04,17.30,17.30,17.30,99.90,1119719,26,20281,-62
2025-06-05 09:14:34,17.30,17.30,17.30,99.90,1122794,26,20360,-62
2025-06-05 09:15:05,17.30,17.30,17.30,99.90,1122455,26,20542,-62
2025-06-05 09:15:35,17.40,17.40,17.40,99.90,1123157,26,20789,-62
2025-06-05 09:16:06,17.40,17.40,17.40,99.90,1126972,26,19935,-62
2025-06-05 09:16:36,17.40,17.40,17.40,99.90,1126300,26,19997,-62
2025-06-05 09:17:07,17.40,17.40,17.40,99.90,1126022,26,20349,-62
2025-06-05 09:17:37,17.30,17.30,17.30,99.90,1125631,26,20432,-62
2025-06-05 09:18:08,17.30,17.30,17.30,99.90,1126699,26,19929,-62
2025-06-05 09:18:38,17.30,17.30,17.30,99.90,1125816,26,19929,-62
2025-06-05 09:19:09,17.30,17.30,17.30,99.90,1126527,26,20384,-62
2025-06-05 09:19:40,17.30,17.30,17.30,99.90,1120643,26,20067,-62
2025-06-05 09:20:11,17.30,17.30,17.30,99.90,1118990,26,19929,-62
2025-06-05 09:20:41,17.30,17.30,17.30,99.90,1118171,26,19929,-63
2025-06-05 09:21:12,17.30,17.30,17.30,99.90,1119385,26,20001,-61
2025-06-05 09:21:42,17.30,17.30,17.30,99.90,1119081,26,19947,-62
2025-06-05 09:22:13,17.30,17.30,17.30,99.90,1126910,26,19928,-62
2025-06-05 09:22:43,17.30,17.30,17.30,99.90,1126583,26,19941,-62
2025-06-05 09:23:14,17.30,17.30,17.30,99.90,1119220,26,19935,-62
2025-06-05 09:23:44,17.30,17.30,17.30,99.90,1119118,26,19941,-62
2025-06-05 09:24:16,17.30,17.30,17.30,99.90,1119073,26,19941,-62
2025-06-05 09:24:46,17.30,17.30,17.30,99.90,1118796,26,20065,-61
2025-06-05 09:25:17,17.30,17.30,17.30,99.90,1127062,26,19964,-62
2025-06-05 09:25:47,17.30,17.30,17.30,99.90,1126973,26,19969,-62
2025-06-05 09:26:18,17.30,17.30,17.30,99.90,1126602,26,19956,-62
2025-06-05 09:26:48,17.30,17.30,17.30,99.90,1126839,26,19939,-62
2025-06-05 09:27:19,17.30,17.30,17.30,99.90,1126832,26,19965,-62
2025-06-05 09:27:49,17.30,17.30,17.30,99.90,1126401,26,19939,-62
2025-06-05 09:28:20,17.30,17.30,17.30,99.90,1126441,26,19928,-62
2025-06-05 09:28:50,17.20,17.20,17.20,99.90,1126524,26,20004,-62
2025-06-05 09:29:21,17.30,17.30,17.30,99.90,1127094,26,20329,-62
2025-06-05 09:29:51,17.30,17.30,17.30,99.90,1126342,26,19940,-62
2025-06-05 09:30:22,17.30,17.30,17.30,99.90,1126433,26,19976,-63
2025-06-05 09:30:52,17.30,17.30,17.30,99.90,1126478,26,20305,-62
2025-06-05 09:31:23,17.30,17.30,17.30,99.90,1126672,26,19964,-62
2025-06-05 09:31:53,17.30,17.30,17.30,99.90,1126592,26,19929,-62
2025-06-05 09:32:24,17.20,17.20,17.20,99.90,1126884,26,19928,-62
2025-06-05 09:32:54,17.20,17.20,17.20,99.90,1126561,26,19936,-62
2025-06-05 09:33:25,17.30,17.30,17.30,99.90,1126729,26,19929,-62
2025-06-05 09:33:56,17.20,17.20,17.20,99.90,1126423,26,20697,-62
2025-06-05 09:34:27,17.20,17.20,17.20,99.90,1126056,26,19936,-62
2025-06-05 09:34:57,17.20,17.20,17.20,99.90,1126670,26,19932,-62
2025-06-05 09:35:30,17.20,17.20,17.20,99.90,1126209,26,19934,-62
2025-06-05 09:36:01,17.20,17.20,17.20,99.90,1126546,26,19928,-62
2025-06-05 09:36:32,17.30,17.30,17.30,99.90,1126133,26,20288,-62
2025-06-05 09:37:02,17.30,17.30,17.30,99.90,1126816,26,19929,-62
2025-06-05 09:37:33,17.30,17.30,17.30,99.90,1103717,26,19930,-61
2025-06-05 09:38:03,17.30,17.30,17.30,99.90,1103133,26,20298,-63
2025-06-05 09:38:34,17.20,17.20,17.20,99.90,1103676,26,20313,-63
2025-06-05 09:39:04,17.30,17.30,17.30,99.90,1104087,26,19930,-63
2025-06-05 09:39:35,17.20,17.20,17.20,99.90,1097186,27,20021,-62
2025-06-05 09:40:05,17.30,17.30,17.30,99.90,1096700,27,19935,-63
2025-06-05 09:40:36,17.30,17.30,17.30,99.90,1096320,27,20281,-63
2025-06-05 09:41:06,17.30,17.30,17.30,99.90,1090179,27,19931,-62
2025-06-05 09:41:37,17.30,17.30,17.30,99.90,1097225,26,20370,-62
2025-06-05 09:42:07,17.30,17.30,17.30,99.90,1104409,26,19937,-63
2025-06-05 09:42:38,17.30,17.30,17.30,99.90,1103808,26,20313,-63
2025-06-05 09:43:08,17.30,17.30,17.30,99.90,1091428,27,20431,-63
2025-06-05 09:43:41,17.30,17.30,17.30,99.90,1090587,27,20400,-62
2025-06-05 09:44:11,17.30,17.30,17.30,99.90,1092059,27,20276,-62
2025-06-05 09:44:42,17.30,17.30,17.30,99.90,1091278,26,19938,-63
2025-06-05 09:45:12,17.30,17.30,17.30,99.90,1104371,26,19941,-63
2025-06-05 09:45:43,17.30,17.30,17.30,99.90,1104033,26,20362,-63
2025-06-05 09:46:14,17.30,17.30,17.30,99.90,1104283,26,19946,-62
2025-06-05 09:46:44,17.30,17.30,17.30,99.90,1103644,26,19938,-62
2025-06-05 09:47:15,17.30,17.30,17.30,99.90,1097888,26,19997,-62
2025-06-05 09:47:45,17.30,17.30,17.30,99.90,1099109,26,19942,-63
2025-06-05 09:48:16,17.30,17.30,17.30,99.90,1104090,26,19930,-62
2025-06-05 09:48:46,17.30,17.30,17.30,99.90,1101551,26,19930,-62
2025-06-05 09:49:17,17.40,17.40,17.40,99.90,1096806,27,19967,-63
2025-06-05 09:49:47,17.40,17.40,17.40,99.90,1099668,26,19931,-63
2025-06-05 09:50:18,17.30,17.30,17.30,99.90,1104305,26,19930,-62
2025-06-05 09:50:48,17.40,17.40,17.40,99.90,1103988,26,19937,-63
2025-06-05 09:51:19,17.40,17.40,17.40,99.90,1103859,26,19936,-62
2025-06-05 09:51:49,17.30,17.30,17.30,99.90,1103913,26,19934,-63
2025-06-05 09:52:20,17.40,17.40,17.40,99.90,1104380,26,19930,-62
2025-06-05 09:52:50,17.40,17.40,17.40,99.90,1100904,26,19977,-63
2025-06-05 09:53:21,17.40,17.40,17.40,99.90,1096585,26,19931,-63
2025-06-05 09:53:51,17.40,17.40,17.40,99.90,1103718,26,19942,-62
2025-06-05 09:54:22,17.40,17.40,17.40,99.90,1103566,26,19941,-65
2025-06-05 09:54:52,17.40,17.40,17.40,99.90,1104009,26,19961,-63
2025-06-05 09:55:23,17.40,17.40,17.40,99.90,1103499,26,20600,-62
2025-06-05 09:55:54,17.40,17.40,17.40,99.90,1102417,26,19960,-63
2025-06-05 09:56:24,17.40,17.40,17.40,99.90,1103142,26,20322,-63
2025-06-05 09:56:55,17.40,17.40,17.40,99.90,1103343,26,20487,-62
2025-06-05 09:57:25,17.40,17.40,17.40,99.90,1103376,26,19985,-62
2025-06-05 09:57:56,17.40,17.40,17.40,99.90,1103800,26,20457,-62
2025-06-05 09:58:26,17.40,17.40,17.40,99.90,1103774,26,19933,-62
2025-06-05 09:58:57,17.30,17.30,17.30,99.90,1103944,26,20004,-63
2025-06-05 09:59:27,17.40,17.40,17.40,99.90,1099143,26,19982,-62
2025-06-05 09:59:58,17.40,17.40,17.40,99.90,1102260,26,19930,-62
2025-06-05 10:00:28,17.40,17.40,17.40,99.90,1104241,26,19938,-63
2025-06-05 10:00:59,17.40,17.40,17.40,99.90,1104014,26,20366,-62
2025-06-05 10:01:29,17.40,17.40,17.40,99.90,1103919,26,19930,-63
2025-06-05 10:02:00,17.40,17.40,17.40,99.90,1104056,26,19930,-63
2025-06-05 10:02:30,17.40,17.40,17.40,99.90,1101650,26,19937,-63
2025-06-05 10:03:01,17.40,17.40,17.40,99.90,1103848,26,19930,-62
2025-06-05 10:03:32,17.40,17.40,17.40,99.90,1103720,26,19937,-62
2025-06-05 10:04:02,17.40,17.40,17.40,99.90,1103712,26,20000,-62
2025-06-05 10:04:33,17.40,17.40,17.40,99.90,1096701,27,19930,-63
2025-06-05 10:05:03,17.40,17.40,17.40,99.90,1096737,27,19956,-63
2025-06-05 10:05:34,17.40,17.40,17.40,99.90,1096150,27,19963,-62
2025-06-05 10:06:04,17.40,17.40,17.40,99.90,1096734,27,20387,-63
2025-06-05 10:06:35,17.40,17.40,17.40,99.90,1104034,26,20378,-63
2025-06-05 10:07:06,17.40,17.40,17.40,99.90,1104056,26,19930,-63
2025-06-05 10:07:36,17.40,17.40,17.40,99.90,1104029,26,19936,-62
2025-06-05 10:08:07,17.50,17.50,17.50,99.90,1097128,27,19941,-63
2025-06-05 10:08:37,17.40,17.40,17.40,99.90,1097091,26,20001,-62
2025-06-05 10:09:08,17.40,17.40,17.40,99.90,1097051,27,19939,-61
2025-06-05 10:09:38,17.40,17.40,17.40,99.90,1112611,26,20346,-61
2025-06-05 10:10:09,17.50,17.50,17.50,99.90,1125938,26,19928,-61
2025-06-05 10:10:39,17.50,17.50,17.50,99.90,1126512,26,19992,-61
2025-06-05 10:11:10,17.50,17.50,17.50,99.90,1126916,26,19937,-62
2025-06-05 10:11:40,17.50,17.50,17.50,99.90,1125955,26,20372,-61
2025-06-05 10:12:11,17.40,17.40,17.40,99.90,1126753,26,20305,-61
2025-06-05 10:12:42,17.40,17.40,17.40,99.90,1126507,26,19929,-61
2025-06-05 10:13:12,17.40,17.40,17.40,99.90,1126903,26,20353,-61
2025-06-05 10:13:43,17.40,17.40,17.40,99.90,1126268,26,19928,-61
2025-06-05 10:14:14,17.40,17.40,17.40,99.90,1126533,26,20406,-61
2025-06-05 10:14:44,17.40,17.40,17.40,99.90,1126295,26,19969,-61
2025-06-05 10:15:15,17.40,17.40,17.40,99.90,1127630,26,19935,-61
2025-06-05 10:15:46,17.40,17.40,17.40,99.90,1127202,26,19929,-61
2025-06-05 10:16:16,17.40,17.40,17.40,99.90,1127401,26,19935,-62
2025-06-05 10:16:47,17.40,17.40,17.40,99.90,1127322,26,20017,-61
2025-06-05 10:17:17,17.40,17.40,17.40,99.90,1119775,26,19929,-61
2025-06-05 10:17:48,17.40,17.40,17.40,99.90,1119326,26,19929,-62
2025-06-05 10:18:18,17.40,17.40,17.40,99.90,1118581,26,19941,-61
2025-06-05 10:18:49,17.40,17.40,17.40,99.90,1119491,26,19936,-62
2025-06-05 10:19:19,17.40,17.40,17.40,99.90,1127460,26,19936,-61
2025-06-05 10:19:50,17.40,17.40,17.40,99.90,1119426,26,19932,-60
2025-06-05 10:20:21,17.40,17.40,17.40,99.90,1116342,26,19956,-61
2025-06-05 10:20:51,17.40,17.40,17.40,99.90,1112080,26,19933,-61
2025-06-05 10:21:22,17.40,17.40,17.40,99.90,1118234,26,20007,-62
2025-06-05 10:21:52,17.40,17.40,17.40,99.90,1126302,26,19936,-61
2025-06-05 10:22:23,17.40,17.40,17.40,99.90,1127417,26,19997,-62
2025-06-05 10:22:54,17.40,17.40,17.40,99.90,1127164,26,19935,-61
2025-06-05 10:23:24,17.40,17.40,17.40,99.90,1127572,26,19929,-62
2025-06-05 10:23:55,17.40,17.40,17.40,99.90,1127292,26,20275,-60
2025-06-05 10:24:27,17.50,17.50,17.50,99.90,1126823,26,19929,-61
2025-06-05 10:24:58,17.50,17.50,17.50,99.90,1127111,26,19947,-61
2025-06-05 10:25:28,17.50,17.50,17.50,99.90,1127501,26,19958,-60
2025-06-05 10:25:59,17.50,17.50,17.50,99.90,1127116,26,19928,-62
2025-06-05 10:26:30,17.60,17.60,17.60,99.90,1104683,26,20369,-62
2025-06-05 10:27:00,17.60,17.60,17.60,99.90,1104296,26,19957,-61
2025-06-05 10:27:31,17.60,17.60,17.60,99.90,1104903,26,19930,-62
2025-06-05 10:28:01,17.60,17.60,17.60,99.90,1104626,26,19930,-61
2025-06-05 10:28:32,17.60,17.60,17.60,99.90,1097142,27,19971,-61
2025-06-05 10:29:02,17.60,17.60,17.60,99.90,1097438,27,19930,-61
2025-06-05 10:29:33,17.60,17.60,17.60,99.90,1097772,27,20367,-62
2025-06-05 10:30:04,17.70,17.70,17.70,99.90,1091348,27,19978,-61
2025-06-05 10:30:34,17.70,17.70,17.70,99.90,1097417,27,19958,-62
2025-06-05 10:31:05,17.70,17.70,17.70,99.90,1097731,26,19934,-61
2025-06-05 10:31:36,17.70,17.70,17.70,99.90,1103443,26,19930,-61
2025-06-05 10:32:06,17.70,17.70,17.70,99.90,1103661,26,19950,-61
2025-06-05 10:32:37,17.70,17.70,17.70,99.90,1104181,26,20358,-61
2025-06-05 10:33:07,17.70,17.70,17.70,99.90,1104217,26,19934,-62
2025-06-05 10:33:38,17.80,17.80,17.80,99.90,1097653,26,19958,-61
2025-06-05 10:34:08,17.70,17.70,17.70,99.90,1097869,26,19949,-61
2025-06-05 10:34:39,17.80,17.80,17.80,99.90,1103478,26,20445,-61
2025-06-05 10:35:09,17.80,17.80,17.80,99.90,1104701,26,20271,-61
2025-06-05 10:35:40,17.80,17.80,17.80,99.90,1104470,26,20428,-61
2025-06-05 10:36:11,17.80,17.80,17.80,99.90,1097816,27,20378,-61
2025-06-05 10:36:41,17.80,17.80,17.80,99.90,1098162,26,20310,-61
2025-06-05 10:37:12,17.80,17.80,17.80,99.90,1104397,26,20360,-61
2025-06-05 10:37:42,17.80,17.80,17.80,99.90,1104371,26,19958,-62
2025-06-05 10:38:13,17.80,17.80,17.80,99.90,1103541,26,19930,-62
2025-06-05 10:38:43,17.80,17.80,17.80,99.90,1103471,26,19934,-61
2025-06-05 10:39:14,17.80,17.80,17.80,99.90,1102337,26,20409,-62
2025-06-05 10:39:44,17.80,17.80,17.80,99.90,1099330,26,19942,-61
2025-06-05 10:40:15,17.80,17.80,17.80,99.90,1104859,26,19933,-62
2025-06-05 10:40:46,17.80,17.80,17.80,99.90,1104429,26,20324,-62
2025-06-05 10:41:16,17.80,17.80,17.80,99.90,1104179,26,19930,-63
2025-06-05 10:41:47,17.80,17.80,17.80,99.90,1104176,26,20004,-62
2025-06-05 10:42:17,17.90,17.90,17.90,99.90,1104803,26,19937,-62
2025-06-05 10:42:48,17.80,17.80,17.80,99.90,1097429,26,20005,-62
2025-06-05 10:43:18,17.90,17.90,17.90,99.90,1095066,27,20332,-62
2025-06-05 10:43:49,17.90,17.90,17.90,99.90,1094740,27,20007,-60
2025-06-05 10:44:20,17.90,17.90,17.90,99.90,1097792,26,20002,-62
2025-06-05 10:44:50,17.90,17.90,17.90,99.90,1103952,26,20033,-62
2025-06-05 10:45:21,17.90,17.90,17.90,99.90,1097203,27,19931,-62
2025-06-05 10:45:51,17.90,17.90,17.90,99.90,1097034,26,19966,-62
2025-06-05 10:46:22,17.90,17.90,17.90,99.90,1097521,27,20369,-62
2025-06-05 10:46:52,17.90,17.90,17.90,99.90,1096471,27,19930,-62
2025-06-05 10:47:23,17.90,17.90,17.90,99.90,1100820,26,19931,-62
2025-06-05 10:47:53,18.00,18.00,18.00,99.90,1104451,26,19930,-62
2025-06-05 10:48:24,18.00,18.00,18.00,99.90,1103279,26,19962,-62
2025-06-05 10:48:54,18.00,18.00,18.00,99.90,1104369,26,19934,-62
2025-06-05 10:49:25,18.00,18.00,18.00,99.90,1104399,26,19954,-62
2025-06-05 10:49:55,18.10,18.10,18.10,99.90,1104224,26,19966,-62
2025-06-05 10:50:26,18.10,18.10,18.10,99.90,1100446,26,19965,-65
2025-06-05 10:50:56,18.10,18.10,18.10,99.90,1101425,26,19935,-60
2025-06-05 10:51:27,18.10,18.10,18.10,99.90,1104249,26,19942,-61
2025-06-05 10:51:57,18.10,18.10,18.10,99.90,1103951,26,19930,-62
2025-06-05 10:52:28,18.10,18.10,18.10,99.90,1104871,26,19931,-62
2025-06-05 10:52:59,18.10,18.10,18.10,99.90,1104346,26,20057,-62
2025-06-05 10:53:29,18.10,18.10,18.10,99.90,1104328,26,19933,-62
2025-06-05 10:54:00,18.10,18.10,18.10,99.90,1104368,26,19976,-62
2025-06-05 10:54:30,18.10,18.10,18.10,99.90,1104235,26,20383,-63
2025-06-05 10:55:01,18.10,18.10,18.10,99.90,1104546,26,20413,-62
2025-06-05 10:55:31,18.10,18.10,18.10,99.90,1104686,26,20288,-62
2025-06-05 10:56:03,18.10,18.10,18.10,99.90,1104186,26,20336,-62
2025-06-05 10:56:34,18.10,18.10,18.10,99.90,1103748,26,19954,-61
2025-06-05 10:57:04,18.10,18.10,18.10,99.90,1104405,26,19930,-62
2025-06-05 10:57:35,18.00,18.00,18.00,99.90,1104586,26,19962,-62
2025-06-05 10:58:06,18.10,18.10,18.10,99.90,1103824,26,19934,-62
2025-06-05 10:58:36,18.00,18.00,18.00,99.90,1120665,26,19961,-62
2025-06-05 10:59:07,18.00,18.00,18.00,99.90,1119811,26,19933,-62
2025-06-05 10:59:38,18.00,18.00,18.00,99.90,1119991,26,20323,-62
2025-06-05 11:00:12,18.00,18.00,18.00,99.90,1126396,26,19929,-62
2025-06-05 11:00:42,18.00,18.00,18.00,99.90,1127207,26,19928,-61
2025-06-05 11:01:13,18.00,18.00,18.00,99.90,1127139,26,19928,-62
2025-06-05 11:01:43,18.00,18.00,18.00,99.90,1126231,26,19983,-62
2025-06-05 11:02:15,18.00,18.00,18.00,99.90,1118866,26,19929,-62
2025-06-05 11:02:45,18.00,18.00,18.00,99.90,1118525,26,20314,-62
2025-06-05 11:03:16,18.00,18.00,18.00,99.90,1118416,26,19944,-62
2025-06-05 11:03:46,17.90,17.90,17.90,99.90,1119164,26,19940,-62
2025-06-05 11:04:17,17.90,17.90,17.90,99.90,1126598,26,19935,-61
2025-06-05 11:04:48,18.00,18.00,18.00,99.90,1125692,26,19932,-61
2025-06-05 11:05:18,18.00,18.00,18.00,99.90,1126458,26,20044,-62
2025-06-05 11:05:49,17.90,17.90,17.90,99.90,1110765,26,19933,-62
2025-06-05 11:06:19,17.90,17.90,17.90,99.90,1110879,26,19929,-62
2025-06-05 11:06:50,17.90,17.90,17.90,99.90,1110720,26,20280,-62
2025-06-05 11:07:20,17.90,17.90,17.90,99.90,1111265,26,20569,-62
2025-06-05 11:07:51,17.90,17.90,17.90,99.90,1111181,26,19930,-63
2025-06-05 11:08:21,17.90,17.90,17.90,99.90,1110857,26,19930,-62
2025-06-05 11:08:52,17.90,17.90,17.90,99.90,1110948,26,19935,-62
2025-06-05 11:09:22,17.90,17.90,17.90,99.90,1111403,26,19933,-62
2025-06-05 11:09:53,17.90,17.90,17.90,99.90,1111458,26,19930,-62
2025-06-05 11:10:23,17.90,17.90,17.90,99.90,1111066,26,19941,-62
2025-06-05 11:10:54,17.80,17.80,17.80,99.90,1110576,26,19965,-62
2025-06-05 11:11:24,17.80,17.80,17.80,99.90,1110996,26,20017,-62
2025-06-05 11:11:56,17.80,17.80,17.80,99.90,1110929,26,19933,-62
2025-06-05 11:12:27,17.80,17.80,17.80,99.90,1103736,26,19930,-62
2025-06-05 11:12:58,17.70,17.70,17.70,99.90,1104174,26,19934,-62
2025-06-05 11:13:28,17.80,17.80,17.80,99.90,1104303,26,20104,-62
2025-06-05 11:13:59,17.80,17.80,17.80,99.90,1104461,26,20448,-62
2025-06-05 11:14:30,17.80,17.80,17.80,99.90,1111357,26,19941,-62
2025-06-05 11:15:00,17.80,17.80,17.80,99.90,1111109,26,20404,-66
2025-06-05 11:15:31,17.80,17.80,17.80,99.90,1110773,26,19929,-65
2025-06-05 11:16:01,17.80,17.80,17.80,99.90,1110776,26,19940,-64
2025-06-05 11:16:32,17.70,17.70,17.70,99.90,1107752,26,19966,-63
2025-06-05 11:17:03,17.80,17.80,17.80,99.90,1106652,26,19978,-63
2025-06-05 11:17:34,17.80,17.80,17.80,99.90,1105808,26,19966,-62
2025-06-05 11:18:05,17.80,17.80,17.80,99.90,1109360,26,20180,-63
2025-06-05 11:18:35,17.80,17.80,17.80,99.90,1107453,26,20053,-63
2025-06-05 11:19:06,17.80,17.80,17.80,99.90,1111463,26,20253,-63
2025-06-05 11:19:37,17.80,17.80,17.80,99.90,1111322,26,19933,-62
2025-06-05 11:20:08,17.80,17.80,17.80,99.90,1110824,26,19936,-63
2025-06-05 11:20:38,17.70,17.70,17.70,99.90,1111563,26,19942,-63
2025-06-05 11:21:09,17.80,17.80,17.80,99.90,1111575,26,19930,-62
2025-06-05 11:21:39,17.80,17.80,17.80,99.90,1110453,26,20007,-63
2025-06-05 11:22:10,17.80,17.80,17.80,99.90,1103477,26,19930,-63
2025-06-05 11:22:41,17.80,17.80,17.80,99.90,1103897,26,19930,-63
2025-06-05 11:23:12,17.80,17.80,17.80,99.90,1105210,26,19938,-63
2025-06-05 11:23:42,17.80,17.80,17.80,99.90,1104637,26,19937,-62
2025-06-05 11:24:13,17.80,17.80,17.80,99.90,1105834,26,19930,-63
2025-06-05 11:24:43,17.80,17.80,17.80,99.90,1104407,26,20007,-62
2025-06-05 11:25:14,17.80,17.80,17.80,99.90,1111509,26,20732,-63
2025-06-05 11:25:50,17.80,17.80,17.80,99.90,1147942,21,19967,-67
2025-06-05 11:26:22,17.90,17.90,17.90,99.90,1104503,26,19930,-74
2025-06-05 11:26:52,17.90,17.90,17.90,99.90,1101307,26,19962,-72
2025-06-05 11:27:23,18.00,18.00,18.00,99.90,1102785,26,20361,-69
2025-06-05 11:27:54,18.00,18.00,18.00,99.90,1108567,26,19929,-71
2025-06-05 11:28:25,18.00,18.00,18.00,99.90,1117411,26,19964,-72
2025-06-05 11:28:56,18.00,18.00,18.00,99.90,1117520,26,19928,-68
2025-06-05 11:29:26,18.00,18.00,18.00,99.90,1110791,26,19944,-68
2025-06-05 11:29:57,18.00,18.00,18.00,99.90,1110234,26,20053,-67
2025-06-05 11:30:28,18.00,18.00,18.00,99.90,1110901,26,19977,-68
2025-06-05 11:30:58,18.00,18.00,18.00,99.90,1105033,26,20015,-67
2025-06-05 11:31:29,18.00,18.00,18.00,99.90,1096568,27,19935,-68
2025-06-05 11:31:59,18.00,18.00,18.00,99.90,1096160,27,19935,-67
2025-06-05 11:32:30,18.00,18.00,18.00,99.90,1095980,26,20350,-67
2025-06-05 11:33:00,18.00,18.00,18.00,99.90,1096829,26,20001,-67
2025-06-05 11:33:31,17.90,17.90,17.90,99.90,1103894,26,19937,-67
2025-06-05 11:34:02,18.00,18.00,18.00,99.90,1104002,26,20105,-67
2025-06-05 11:34:32,18.00,18.00,18.00,99.90,1103584,26,19937,-67
2025-06-05 11:35:03,18.00,18.00,18.00,99.90,1103270,26,19930,-67
2025-06-05 11:35:34,18.00,18.00,18.00,99.90,1104232,26,19981,-67
2025-06-05 11:36:04,18.00,18.00,18.00,99.90,1104383,26,19938,-67
2025-06-05 11:36:35,18.00,18.00,18.00,99.90,1103908,26,19938,-67
2025-06-05 11:37:05,17.90,17.90,17.90,99.90,1097801,26,19947,-67
2025-06-05 11:37:36,17.90,17.90,17.90,99.90,1097211,27,19930,-68
2025-06-05 11:38:07,17.90,17.90,17.90,99.90,1103270,26,19941,-67
2025-06-05 11:38:38,17.90,17.90,17.90,99.90,1104345,26,20321,-67
2025-06-05 11:39:09,17.90,17.90,17.90,99.90,1103631,26,19931,-67
2025-06-05 11:39:39,17.90,17.90,17.90,99.90,1104153,26,19930,-67
2025-06-05 11:40:10,17.90,17.90,17.90,99.90,1104142,26,19930,-67
2025-06-05 11:40:41,17.90,17.90,17.90,99.90,1104586,26,19930,-67
2025-06-05 11:41:11,17.90,17.90,17.90,99.90,1082603,27,19936,-67
2025-06-05 11:41:42,17.90,17.90,17.90,99.90,1082572,27,19931,-67
2025-06-05 11:42:13,17.90,17.90,17.90,99.90,1083514,27,19973,-68
2025-06-05 11:42:43,17.90,17.90,17.90,99.90,1082935,27,19964,-68
2025-06-05 11:43:14,17.90,17.90,17.90,99.90,1082850,27,19971,-67
2025-06-05 11:43:44,17.90,17.90,17.90,99.90,1082580,27,19943,-67
2025-06-05 11:44:15,17.90,17.90,17.90,99.90,1083533,27,19935,-67
2025-06-05 11:44:46,17.90,17.90,17.90,99.90,1082320,27,19931,-67
2025-06-05 11:45:16,17.90,17.90,17.90,99.90,1082544,27,19932,-67
2025-06-05 11:45:47,17.90,17.90,17.90,99.90,1083003,27,20435,-67
2025-06-05 11:46:17,17.90,17.90,17.90,99.90,1076204,27,19940,-67
2025-06-05 11:46:48,18.00,18.00,18.00,99.90,1076054,27,19938,-67
2025-06-05 11:47:19,18.00,18.00,18.00,99.90,1075539,27,20125,-67
2025-06-05 11:47:49,18.00,18.00,18.00,99.90,1076168,27,20364,-67
2025-06-05 11:48:20,18.00,18.00,18.00,99.90,1076626,27,19947,-67
2025-06-05 11:48:50,18.10,18.10,18.10,99.90,1076257,27,20011,-67
2025-06-05 11:49:21,18.10,18.10,18.10,99.90,1075951,27,19936,-67
2025-06-05 11:49:52,18.10,18.10,18.10,99.90,1076086,27,20464,-67
2025-06-05 11:50:22,18.10,18.10,18.10,99.90,1076584,27,19932,-67
2025-06-05 11:50:53,18.10,18.10,18.10,99.90,1076570,27,19936,-67
2025-06-05 11:51:23,18.10,18.10,18.10,99.90,1074271,27,19932,-67
2025-06-05 11:51:54,18.10,18.10,18.10,99.90,1075783,27,19944,-67
2025-06-05 11:52:24,18.10,18.10,18.10,99.90,1076641,27,20057,-67
2025-06-05 11:52:55,18.10,18.10,18.10,99.90,1076276,27,19939,-67
2025-06-05 11:53:25,18.10,18.10,18.10,99.90,1076056,27,19932,-67
2025-06-05 11:53:56,18.10,18.10,18.10,99.90,1076067,27,20003,-68
2025-06-05 11:54:27,18.10,18.10,18.10,99.90,1076087,27,19940,-67
2025-06-05 11:54:57,18.10,18.10,18.10,99.90,1075516,27,20011,-67
2025-06-05 11:55:28,18.10,18.10,18.10,99.90,1076470,27,19993,-66
2025-06-05 11:55:58,18.10,18.10,18.10,99.90,1075499,27,19940,-67
2025-06-05 11:56:29,18.10,18.10,18.10,99.90,1076140,27,19936,-67
2025-06-05 11:56:59,18.10,18.10,18.10,99.90,1074138,27,20089,-67
2025-06-05 11:57:30,18.10,18.10,18.10,99.90,1069666,27,19932,-67
2025-06-05 11:58:00,18.10,18.10,18.10,99.90,1069301,27,20066,-67
2025-06-05 11:58:31,18.10,18.10,18.10,99.90,1069667,27,19933,-67
2025-06-05 11:59:02,18.10,18.10,18.10,99.90,1068777,27,20058,-67
2025-06-05 11:59:32,18.10,18.10,18.10,99.90,1076856,27,19932,-67
2025-06-05 12:00:04,18.10,18.10,18.10,99.90,1076210,27,19952,-67
2025-06-05 12:00:35,18.10,18.10,18.10,99.90,1076541,27,19992,-67
2025-06-05 12:01:05,18.10,18.10,18.10,99.90,1075626,27,20338,-67
2025-06-05 12:01:36,18.10,18.10,18.10,99.90,1076216,27,19939,-67
2025-06-05 12:02:06,18.10,18.10,18.10,99.90,1075645,27,20372,-71
2025-06-05 12:02:37,18.10,18.10,18.10,99.90,1075715,27,20297,-68
2025-06-05 12:03:08,18.10,18.10,18.10,99.90,1075523,27,20721,-68
2025-06-05 12:03:38,18.10,18.10,18.10,99.90,1081046,27,20452,-68
2025-06-05 12:04:09,18.10,18.10,18.10,99.90,1082294,27,20463,-68
2025-06-05 12:04:39,18.10,18.10,18.10,99.90,1073879,27,19944,-68
2025-06-05 12:05:10,18.00,18.00,18.00,99.90,1055163,28,20347,-68
2025-06-05 12:05:41,18.10,18.10,18.10,99.90,1056340,28,19946,-68
2025-06-05 12:06:11,18.00,18.00,18.00,99.90,1056179,28,20300,-68
2025-06-05 12:06:42,18.00,18.00,18.00,99.90,1056276,27,19952,-68
2025-06-05 12:07:12,18.00,18.00,18.00,99.90,1062178,27,19947,-68
2025-06-05 12:07:43,18.00,18.00,18.00,99.90,1062932,27,20731,-68
2025-06-05 12:08:14,18.00,18.00,18.00,99.90,1066769,27,19968,-68
2025-06-05 12:08:44,18.00,18.00,18.00,99.90,1069126,27,19980,-68
2025-06-05 12:09:15,18.00,18.00,18.00,99.90,1055360,28,20290,-68
2025-06-05 12:09:45,18.00,18.00,18.00,99.90,1055977,28,19970,-68
2025-06-05 12:10:16,18.00,18.00,18.00,99.90,1056311,28,19938,-68
2025-06-05 12:10:46,18.00,18.00,18.00,99.90,1052957,28,19944,-68
2025-06-05 12:11:17,18.00,18.00,18.00,99.90,1049323,28,19946,-68
2025-06-05 12:11:48,18.00,18.00,18.00,99.90,1049996,28,20683,-68
2025-06-05 12:12:18,18.00,18.00,18.00,99.90,1056502,28,20367,-68
2025-06-05 12:12:49,18.00,18.00,18.00,99.90,1055461,28,19946,-68
2025-06-05 12:13:20,18.00,18.00,18.00,99.90,1059762,27,19934,-68
2025-06-05 12:13:50,18.00,18.00,18.00,99.90,1064371,27,19969,-68
2025-06-05 12:14:21,18.00,18.00,18.00,99.90,1069629,27,20694,-68
2025-06-05 12:14:52,18.00,18.00,18.00,99.90,1061425,27,19945,-68
2025-06-05 12:15:22,18.00,18.00,18.00,99.90,1062748,27,20089,-68
2025-06-05 12:15:53,18.00,18.00,18.00,99.90,1062647,27,20005,-68
2025-06-05 12:16:23,18.00,18.00,18.00,99.90,1063072,27,19973,-68
2025-06-05 12:16:54,18.00,18.00,18.00,99.90,1061626,27,19946,-68
2025-06-05 12:17:24,18.00,18.00,18.00,99.90,1063005,27,20016,-68
2025-06-05 12:17:55,18.00,18.00,18.00,99.90,1058537,27,19946,-68
2025-06-05 12:18:25,18.00,18.00,18.00,99.90,1063209,27,19939,-68
2025-06-05 12:18:56,18.00,18.00,18.00,99.90,1066062,27,19944,-68
2025-06-05 12:19:26,18.00,18.00,18.00,99.90,1063105,27,19964,-69
2025-06-05 12:19:57,18.00,18.00,18.00,99.90,1062659,27,20017,-68
2025-06-05 12:20:28,18.00,18.00,18.00,99.90,1056441,27,19934,-68
2025-06-05 12:20:58,18.00,18.00,18.00,99.90,1055427,27,19933,-68
2025-06-05 12:21:29,18.00,18.00,18.00,99.90,1056252,27,20056,-69
2025-06-05 12:21:59,18.00,18.00,18.00,99.90,1062985,27,19981,-68
2025-06-05 12:22:30,18.00,18.00,18.00,99.90,1076231,27,19936,-68
2025-06-05 12:23:01,18.00,18.00,18.00,99.90,1075377,27,20423,-68
2025-06-05 12:23:31,18.00,18.00,18.00,99.90,1075772,27,20297,-68
2025-06-05 12:24:02,18.00,18.00,18.00,99.90,1076378,27,19957,-68
2025-06-05 12:24:33,18.00,18.00,18.00,99.90,1076125,27,19932,-69
2025-06-05 12:25:03,18.00,18.00,18.00,99.90,1075569,27,19932,-68
2025-06-05 12:25:34,18.00,18.00,18.00,99.90,1069102,27,19933,-68
2025-06-05 12:26:05,18.00,18.00,18.00,99.90,1069146,27,19945,-68
2025-06-05 12:26:36,18.00,18.00,18.00,99.90,1069757,27,19935,-68
2025-06-05 12:27:06,18.00,18.00,18.00,99.90,1069466,27,19939,-69
2025-06-05 12:27:37,18.00,18.00,18.00,99.90,1069100,27,20400,-68
2025-06-05 12:28:07,18.00,18.00,18.00,99.90,1069488,27,20738,-69
2025-06-05 12:28:38,18.00,18.00,18.00,99.90,1069826,27,20008,-68
2025-06-05 12:29:09,18.10,18.10,18.10,99.90,1069282,27,20358,-68
2025-06-05 12:29:39,18.10,18.10,18.10,99.90,1076128,27,19942,-68
2025-06-05 12:30:10,18.10,18.10,18.10,99.90,1076235,27,19932,-69
2025-06-05 12:30:40,18.10,18.10,18.10,99.90,1076617,27,20325,-70
2025-06-05 12:31:11,18.10,18.10,18.10,99.90,1076058,27,20008,-69
2025-06-05 12:31:42,18.10,18.10,18.10,99.90,1075786,27,19944,-68
2025-06-05 12:32:12,18.10,18.10,18.10,99.90,1076308,27,20036,-68
2025-06-05 12:32:43,18.10,18.10,18.10,99.90,1076565,27,20022,-68
2025-06-05 12:33:13,18.10,18.10,18.10,99.90,1075833,27,20261,-68
2025-06-05 12:33:44,18.10,18.10,18.10,99.90,1075515,27,19971,-68
2025-06-05 12:34:14,18.10,18.10,18.10,99.90,1069418,27,19936,-68
2025-06-05 12:34:45,18.20,18.20,18.20,99.90,1068518,27,19960,-68
2025-06-05 12:35:16,18.20,18.20,18.20,99.90,1069401,27,19939,-67
2025-06-05 12:35:46,18.20,18.20,18.20,99.90,1069320,27,20036,-68
2025-06-05 12:36:17,18.10,18.10,18.10,99.90,1076364,27,19936,-68
2025-06-05 12:36:47,18.10,18.10,18.10,99.90,1075388,27,19943,-68
2025-06-05 12:37:18,18.20,18.20,18.20,99.90,1079918,27,19946,-68
2025-06-05 12:37:48,18.10,18.10,18.10,99.90,1082718,27,19931,-68
2025-06-05 12:38:19,18.20,18.20,18.20,99.90,1082959,27,19959,-68
2025-06-05 12:38:49,18.10,18.10,18.10,99.90,1082826,27,19971,-68
2025-06-05 12:39:20,18.20,18.20,18.20,99.90,1082974,27,19932,-67
2025-06-05 12:39:51,18.20,18.20,18.20,99.90,1084334,27,20087,-67
2025-06-05 12:40:21,18.20,18.20,18.20,99.90,1095547,27,19985,-68
2025-06-05 12:40:52,18.20,18.20,18.20,99.90,1096672,27,19930,-68
2025-06-05 12:41:22,18.20,18.20,18.20,99.90,1089931,27,19939,-68
2025-06-05 12:41:53,18.20,18.20,18.20,99.90,1089872,27,19973,-68
2025-06-05 12:42:24,18.20,18.20,18.20,99.90,1090318,27,19931,-67
2025-06-05 12:42:55,18.20,18.20,18.20,99.90,1090220,27,20027,-68
2025-06-05 12:43:26,18.20,18.20,18.20,99.90,1096649,27,19934,-68
2025-06-05 12:43:56,18.20,18.20,18.20,99.90,1096927,27,19942,-67
2025-06-05 12:44:27,18.20,18.20,18.20,99.90,1079242,27,19987,-67
2025-06-05 12:44:57,18.20,18.20,18.20,99.90,1078968,27,19932,-67
2025-06-05 12:45:28,18.20,18.20,18.20,99.90,1082891,27,20564,-67
2025-06-05 12:45:59,18.20,18.20,18.20,99.90,1082958,27,20028,-68
2025-06-05 12:46:29,18.20,18.20,18.20,99.90,1083220,27,20029,-68
2025-06-05 12:47:00,18.20,18.20,18.20,99.90,1082836,27,19939,-67
2025-06-05 12:47:31,18.30,18.30,18.30,99.90,1084242,27,19947,-67
2025-06-05 12:48:03,18.30,18.30,18.30,99.90,1096791,27,20065,-67
2025-06-05 12:48:34,18.30,18.30,18.30,99.90,1097166,26,19931,-68
2025-06-05 12:49:05,18.30,18.30,18.30,99.90,1096665,27,19937,-68
2025-06-05 12:49:36,18.20,18.20,18.20,99.90,1103045,26,19934,-68
2025-06-05 12:50:07,18.20,18.20,18.20,99.90,1094275,26,20402,-72
2025-06-05 12:50:38,18.30,18.30,18.30,99.90,1097106,27,19935,-71
2025-06-05 12:51:09,18.30,18.30,18.30,99.90,1094342,27,19979,-72
2025-06-05 12:51:39,18.30,18.30,18.30,99.90,1089456,27,20711,-72
2025-06-05 12:52:10,18.30,18.30,18.30,99.90,1088224,27,20618,-72
2025-06-05 12:52:40,18.30,18.30,18.30,99.90,1089822,27,19959,-67
2025-06-05 12:53:11,18.20,18.20,18.20,99.90,1086633,27,19963,-67
2025-06-05 12:53:41,18.20,18.20,18.20,99.90,1082226,27,19935,-67
2025-06-05 12:54:12,18.20,18.20,18.20,99.90,1095364,27,20000,-67
2025-06-05 12:54:45,18.20,18.20,18.20,99.90,1102496,26,19937,-68
2025-06-05 12:55:15,18.20,18.20,18.20,99.90,1100536,26,19930,-67
2025-06-05 12:55:46,18.20,18.20,18.20,99.90,1097413,27,19962,-67
2025-06-05 12:56:16,18.20,18.20,18.20,99.90,1096775,27,20052,-67
2025-06-05 12:56:47,18.20,18.20,18.20,99.90,1096512,26,19985,-67
2025-06-05 12:57:17,18.20,18.20,18.20,99.90,1104176,26,20290,-67
2025-06-05 12:57:48,18.20,18.20,18.20,99.90,1097311,26,20809,-67
2025-06-05 12:58:18,18.30,18.30,18.30,99.90,1103461,26,19930,-67
2025-06-05 12:58:49,18.30,18.30,18.30,99.90,1093256,26,20432,-67
2025-06-05 12:59:19,18.30,18.30,18.30,99.90,1096947,27,19930,-66
2025-06-05 12:59:50,18.30,18.30,18.30,99.90,1096040,27,20571,-67
2025-06-05 13:00:21,18.30,18.30,18.30,99.90,1076330,27,19938,-67
2025-06-05 13:00:51,18.30,18.30,18.30,99.90,1076088,27,20355,-67
2025-06-05 13:01:22,18.30,18.30,18.30,99.90,1082843,27,20061,-67
2025-06-05 13:01:52,18.30,18.30,18.30,99.90,1082749,27,19936,-67
2025-06-05 13:02:23,18.30,18.30,18.30,99.90,1083204,27,19943,-67
2025-06-05 13:02:53,18.20,18.20,18.20,99.90,1082462,27,20002,-67
2025-06-05 13:03:24,18.30,18.30,18.30,99.90,1082443,27,19991,-67
2025-06-05 13:03:55,18.20,18.20,18.20,99.90,1076694,27,19940,-67
2025-06-05 13:04:25,18.20,18.20,18.20,99.90,1076271,27,20277,-67
2025-06-05 13:04:56,18.20,18.20,18.20,99.90,1068830,27,19933,-67
2025-06-05 13:05:27,18.20,18.20,18.20,99.90,1069709,27,19937,-67
2025-06-05 13:05:57,18.30,18.30,18.30,99.90,1069601,27,19937,-67
2025-06-05 13:06:28,18.20,18.20,18.20,99.90,1069630,27,19936,-67
2025-06-05 13:06:59,18.20,18.20,18.20,99.90,1068955,27,19944,-67
2025-06-05 13:07:30,18.30,18.30,18.30,99.90,1069713,27,20433,-67
2025-06-05 13:08:00,18.30,18.30,18.30,99.90,1069466,27,19937,-67
2025-06-05 13:08:31,18.30,18.30,18.30,99.90,1069875,27,19944,-67
2025-06-05 13:09:01,18.30,18.30,18.30,99.90,1069015,27,19964,-67
2025-06-05 13:09:32,18.30,18.30,18.30,99.90,1069630,27,19952,-67
2025-06-05 13:10:02,18.30,18.30,18.30,99.90,1069577,27,20027,-67
2025-06-05 13:10:33,18.30,18.30,18.30,99.90,1069746,27,19944,-67
2025-06-05 13:11:04,18.30,18.30,18.30,99.90,1075953,27,20007,-67
2025-06-05 13:11:35,18.30,18.30,18.30,99.90,1075861,27,19932,-66
2025-06-05 13:12:06,18.30,18.30,18.30,99.90,1076617,27,20265,-67
2025-06-05 13:12:37,18.30,18.30,18.30,99.90,1082968,27,20423,-67
2025-06-05 13:13:07,18.40,18.40,18.40,99.90,1075914,27,19936,-67
2025-06-05 13:13:38,18.30,18.30,18.30,99.90,1075562,27,19932,-67
2025-06-05 13:14:09,18.30,18.30,18.30,99.90,1076218,27,20268,-67
2025-06-05 13:14:39,18.30,18.30,18.30,99.90,1069316,27,19957,-67
2025-06-05 13:15:10,18.30,18.30,18.30,99.90,1075764,27,19944,-67
2025-06-05 13:15:40,18.30,18.30,18.30,99.90,1076129,27,19936,-67
2025-06-05 13:16:11,18.30,18.30,18.30,99.90,1076404,27,19939,-67
2025-06-05 13:16:41,18.30,18.30,18.30,99.90,1076448,27,19932,-67
2025-06-05 13:17:12,18.30,18.30,18.30,99.90,1069081,27,19940,-67
2025-06-05 13:17:42,18.30,18.30,18.30,99.90,1069184,27,19940,-67
2025-06-05 13:18:13,18.30,18.30,18.30,99.90,1069517,27,19933,-67
2025-06-05 13:18:43,18.30,18.30,18.30,99.90,1069608,27,19989,-66
2025-06-05 13:19:14,18.30,18.30,18.30,99.90,1069267,27,20054,-67
2025-06-05 13:19:45,18.40,18.40,18.40,99.90,1069129,27,19944,-66
2025-06-05 13:20:16,18.30,18.30,18.30,99.90,1069702,27,19937,-66
2025-06-05 13:20:46,18.30,18.30,18.30,99.90,1076536,27,20364,-67
2025-06-05 13:21:17,18.30,18.30,18.30,99.90,1076097,27,19936,-66
2025-06-05 13:21:47,18.30,18.30,18.30,99.90,1075678,27,19936,-67
2025-06-05 13:22:19,18.30,18.30,18.30,99.90,1076371,27,19935,-67
2025-06-05 13:22:49,18.40,18.40,18.40,99.90,1071778,27,19940,-67
2025-06-05 13:23:20,18.30,18.30,18.30,99.90,1076019,27,20324,-67
2025-06-05 13:23:50,18.30,18.30,18.30,99.90,1076031,27,20380,-67
2025-06-05 13:24:21,18.30,18.30,18.30,99.90,1076366,27,19932,-67
2025-06-05 13:24:52,18.30,18.30,18.30,99.90,1075551,27,19932,-67
2025-06-05 13:25:22,18.30,18.30,18.30,99.90,1076374,27,19999,-72
2025-06-05 13:25:53,18.30,18.30,18.30,99.90,1076025,27,19932,-67
2025-06-05 13:26:23,18.30,18.30,18.30,99.90,1075951,27,19932,-67
2025-06-05 13:26:54,18.30,18.30,18.30,99.90,1069465,27,20065,-67
2025-06-05 13:27:24,18.30,18.30,18.30,99.90,1069486,27,20626,-67
2025-06-05 13:27:55,18.30,18.30,18.30,99.90,1069336,27,20042,-67
2025-06-05 13:28:25,18.30,18.30,18.30,99.90,1069534,27,20286,-66
2025-06-05 13:28:56,18.30,18.30,18.30,99.90,1075976,27,19939,-67
2025-06-05 13:29:26,18.30,18.30,18.30,99.90,1076193,27,19932,-66
2025-06-05 13:29:58,18.30,18.30,18.30,99.90,1076094,27,20003,-66
2025-06-05 13:30:28,18.30,18.30,18.30,99.90,1076343,27,19938,-67
2025-06-05 13:30:59,18.30,18.30,18.30,99.90,1075913,27,19932,-67
2025-06-05 13:31:29,18.30,18.30,18.30,99.90,1076002,27,20388,-67
2025-06-05 13:32:00,18.30,18.30,18.30,99.90,1076135,27,19932,-67
2025-06-05 13:32:30,18.30,18.30,18.30,99.90,1076449,27,19932,-66
2025-06-05 13:33:01,18.30,18.30,18.30,99.90,1076017,27,19939,-67
2025-06-05 13:33:31,18.30,18.30,18.30,99.90,1075755,27,19932,-66
2025-06-05 13:34:02,18.30,18.30,18.30,99.90,1076055,27,19945,-66
2025-06-05 13:34:33,18.40,18.40,18.40,99.90,1075944,27,19932,-67
2025-06-05 13:35:03,18.40,18.40,18.40,99.90,1076023,27,19932,-67
2025-06-05 13:35:34,18.40,18.40,18.40,99.90,1076275,27,20029,-66
2025-06-05 13:36:05,18.40,18.40,18.40,99.90,1076118,27,19999,-67
2025-06-05 13:36:35,18.40,18.40,18.40,99.90,1076403,27,19932,-66
2025-06-05 13:37:06,18.40,18.40,18.40,99.90,1080675,27,19964,-67
2025-06-05 13:37:37,18.40,18.40,18.40,99.90,1076240,27,19939,-66
2025-06-05 13:38:08,18.40,18.40,18.40,99.90,1076119,27,19932,-66
2025-06-05 13:38:39,18.40,18.40,18.40,99.90,1079695,27,19940,-67
2025-06-05 13:39:09,18.40,18.40,18.40,99.90,1096972,27,19971,-67
2025-06-05 13:39:40,18.40,18.40,18.40,99.90,1097048,27,20432,-67
2025-06-05 13:40:10,18.40,18.40,18.40,99.90,1097061,27,20329,-67
2025-06-05 13:40:41,18.40,18.40,18.40,99.90,1097295,27,20376,-66
2025-06-05 13:41:11,18.40,18.40,18.40,99.90,1096971,27,19942,-66
2025-06-05 13:41:42,18.40,18.40,18.40,99.90,1096514,27,19975,-66
2025-06-05 13:42:12,18.40,18.40,18.40,99.90,1097007,27,19931,-66
2025-06-05 13:42:43,18.40,18.40,18.40,99.90,1097207,27,19970,-66
2025-06-05 13:43:14,18.50,18.50,18.50,99.90,1097046,27,19971,-67
2025-06-05 13:43:44,18.40,18.40,18.40,99.90,1096611,27,20275,-67
2025-06-05 13:44:15,18.50,18.50,18.50,99.90,1097073,26,19959,-66
2025-06-05 13:44:45,18.40,18.40,18.40,99.90,1089063,27,20002,-67
2025-06-05 13:45:16,18.50,18.50,18.50,99.90,1090106,27,19931,-67
2025-06-05 13:45:47,18.40,18.40,18.40,99.90,1090111,27,20324,-66
2025-06-05 13:46:17,18.50,18.50,18.50,99.90,1090406,27,20383,-67
2025-06-05 13:46:48,18.50,18.50,18.50,99.90,1096684,27,19930,-67
2025-06-05 13:47:18,18.50,18.50,18.50,99.90,1097155,27,19930,-67
2025-06-05 13:47:49,18.50,18.50,18.50,99.90,1097158,27,19983,-67
2025-06-05 13:48:20,18.50,18.50,18.50,99.90,1097207,27,19938,-67
2025-06-05 13:48:51,18.50,18.50,18.50,99.90,1096710,27,19938,-67
2025-06-05 13:49:21,18.50,18.50,18.50,99.90,1096609,27,20113,-67
2025-06-05 13:49:52,18.50,18.50,18.50,99.90,1089330,27,19937,-67
2025-06-05 13:50:23,18.50,18.50,18.50,99.90,1090328,27,19970,-67
2025-06-05 13:50:53,18.50,18.50,18.50,99.90,1089541,27,19971,-67
2025-06-05 13:51:24,18.50,18.50,18.50,99.90,1089654,27,19931,-67
2025-06-05 13:51:54,18.60,18.60,18.60,99.90,1089909,27,19931,-67
2025-06-05 13:52:25,18.50,18.50,18.50,99.90,1090136,27,20652,-67
2025-06-05 13:52:55,18.60,18.60,18.60,99.90,1089416,27,19942,-67
2025-06-05 13:53:26,18.50,18.50,18.50,99.90,1089003,27,19942,-67
2025-06-05 13:53:56,18.50,18.50,18.50,99.90,1089753,27,19932,-67
2025-06-05 13:54:27,18.50,18.50,18.50,99.90,1089728,27,20040,-67
2025-06-05 13:54:57,18.60,18.60,18.60,99.90,1089437,27,19931,-67
2025-06-05 13:55:28,18.60,18.60,18.60,99.90,1089745,27,19935,-67
2025-06-05 13:55:58,18.60,18.60,18.60,99.90,1089971,27,19971,-67
2025-06-05 13:56:29,18.60,18.60,18.60,99.90,1083024,27,19931,-67
2025-06-05 13:56:59,18.60,18.60,18.60,99.90,1082715,27,19935,-67
2025-06-05 13:57:30,18.60,18.60,18.60,99.90,1082594,27,19932,-67
2025-06-05 13:58:01,18.60,18.60,18.60,99.90,1082799,27,20004,-67
2025-06-05 13:58:31,18.60,18.60,18.60,99.90,1090094,27,19964,-67
2025-06-05 13:59:02,18.70,18.70,18.70,99.90,1089784,27,19931,-67
2025-06-05 13:59:32,18.70,18.70,18.70,99.90,1100367,26,19930,-67
2025-06-05 14:00:06,18.70,18.70,18.70,99.90,1104261,26,20049,-67
2025-06-05 14:00:37,18.60,18.60,18.60,99.90,1103971,26,19934,-67
2025-06-05 14:01:08,18.70,18.70,18.70,99.90,1103856,26,19930,-67
2025-06-05 14:01:38,18.70,18.70,18.70,99.90,1103517,26,19975,-67
2025-06-05 14:02:10,18.70,18.70,18.70,99.90,1104170,26,19930,-67
2025-06-05 14:02:41,18.70,18.70,18.70,99.90,1104287,26,20013,-67
2025-06-05 14:03:11,18.70,18.70,18.70,99.90,1103878,26,19975,-67
2025-06-05 14:03:42,18.70,18.70,18.70,99.90,1104010,26,20026,-67
2025-06-05 14:04:13,18.70,18.70,18.70,99.90,1104168,26,19966,-67
2025-06-05 14:04:43,18.70,18.70,18.70,99.90,1103330,26,19967,-67
2025-06-05 14:05:14,18.80,18.80,18.80,99.90,1103644,26,19965,-67
2025-06-05 14:05:44,18.70,18.70,18.70,99.90,1104144,26,19966,-67
2025-06-05 14:06:15,18.70,18.70,18.70,99.90,1104122,26,20000,-67
2025-06-05 14:06:45,18.70,18.70,18.70,99.90,1103656,26,19930,-67
2025-06-05 14:07:16,18.70,18.70,18.70,99.90,1103838,26,19937,-67
2025-06-05 14:07:46,18.70,18.70,18.70,99.90,1104090,26,19934,-67
2025-06-05 14:08:17,18.70,18.70,18.70,99.90,1104179,26,19963,-67
2025-06-05 14:08:47,18.80,18.80,18.80,99.90,1103881,26,20325,-67
2025-06-05 14:09:18,18.70,18.70,18.70,99.90,1103896,26,19938,-67
2025-06-05 14:09:48,18.70,18.70,18.70,99.90,1104304,26,20271,-67
2025-06-05 14:10:19,18.70,18.70,18.70,99.90,1104265,26,20382,-67
2025-06-05 14:10:49,18.80,18.80,18.80,99.90,1103786,26,20309,-66
2025-06-05 14:11:20,18.80,18.80,18.80,99.90,1103676,26,20334,-68
2025-06-05 14:11:55,18.80,18.80,18.80,99.90,1104240,26,20334,-67
2025-06-05 14:12:27,18.80,18.80,18.80,99.90,1104186,26,19930,-67
2025-06-05 14:12:57,18.80,18.80,18.80,99.90,1103895,26,20000,-67
2025-06-05 14:13:28,18.80,18.80,18.80,99.90,1103370,26,19954,-67
2025-06-05 14:13:58,18.80,18.80,18.80,99.90,1104181,26,19930,-67
2025-06-05 14:14:29,18.80,18.80,18.80,99.90,1103776,26,20037,-66
2025-06-05 14:14:59,18.80,18.80,18.80,99.90,1104052,26,19930,-67
2025-06-05 14:15:30,18.80,18.80,18.80,99.90,1103811,26,20374,-67
2025-06-05 14:16:00,18.80,18.80,18.80,99.90,1082865,27,19943,-67
2025-06-05 14:16:31,18.80,18.80,18.80,99.90,1090025,27,20385,-67
2025-06-05 14:17:02,18.80,18.80,18.80,99.90,1089879,27,20375,-67
2025-06-05 14:17:33,18.80,18.80,18.80,99.90,1089682,27,19938,-67
2025-06-05 14:18:03,18.80,18.80,18.80,99.90,1089921,27,19963,-67
2025-06-05 14:18:34,18.80,18.80,18.80,99.90,1090021,27,20272,-66
2025-06-05 14:19:04,18.80,18.80,18.80,99.90,1089724,27,19963,-67
2025-06-05 14:19:35,18.90,18.90,18.90,99.90,1089790,27,19967,-66
2025-06-05 14:20:06,18.90,18.90,18.90,99.90,1089805,27,20048,-67
2025-06-05 14:20:36,18.90,18.90,18.90,99.90,1090034,27,20024,-67
2025-06-05 14:21:07,18.90,18.90,18.90,99.90,1089771,27,20258,-67
2025-06-05 14:21:37,18.80,18.80,18.80,99.90,1089403,27,20312,-67
2025-06-05 14:22:08,18.90,18.90,18.90,99.90,1096956,27,20378,-67
2025-06-05 14:22:38,18.90,18.90,18.90,99.90,1097090,27,19934,-67
2025-06-05 14:23:09,18.90,18.90,18.90,99.90,1089818,27,20014,-67
2025-06-05 14:23:39,18.80,18.80,18.80,99.90,1089823,27,19935,-67
2025-06-05 14:24:10,18.80,18.80,18.80,99.90,1089935,27,19935,-67
2025-06-05 14:24:41,18.80,18.80,18.80,99.90,1089442,27,19935,-67
2025-06-05 14:25:11,18.80,18.80,18.80,99.90,1096781,27,19967,-67
2025-06-05 14:25:42,18.80,18.80,18.80,99.90,1082981,27,19964,-67
2025-06-05 14:26:12,18.80,18.80,18.80,99.90,1082980,27,20036,-67
2025-06-05 14:26:43,18.80,18.80,18.80,99.90,1082734,27,19967,-67
2025-06-05 14:27:13,18.80,18.80,18.80,99.90,1082741,27,19987,-67
2025-06-05 14:27:44,18.80,18.80,18.80,99.90,1089811,27,19938,-67
2025-06-05 14:28:14,18.80,18.80,18.80,99.90,1089761,27,19935,-67
2025-06-05 14:28:45,18.80,18.80,18.80,99.90,1089815,27,19953,-66
2025-06-05 14:29:16,18.80,18.80,18.80,99.90,1089738,27,20018,-67
2025-06-05 14:29:46,18.90,18.90,18.90,99.90,1090065,27,19932,-67
2025-06-05 14:30:17,18.90,18.90,18.90,99.90,1089999,27,19970,-67
2025-06-05 14:30:47,18.90,18.90,18.90,99.90,1089576,27,19931,-67
2025-06-05 14:31:18,18.90,18.90,18.90,99.90,1089701,27,20271,-66
2025-06-05 14:31:48,18.90,18.90,18.90,99.90,1089802,27,20384,-66
2025-06-05 14:32:19,18.90,18.90,18.90,99.90,1089920,27,20002,-67
2025-06-05 14:32:49,18.90,18.90,18.90,99.90,1090098,27,19943,-67
2025-06-05 14:33:20,18.90,18.90,18.90,99.90,1089526,27,19939,-67
2025-06-05 14:33:50,18.90,18.90,18.90,99.90,1089995,27,19934,-67
2025-06-05 14:34:23,18.90,18.90,18.90,99.90,1089951,27,19963,-67
2025-06-05 14:34:53,19.00,19.00,19.00,99.90,1089836,27,19943,-67
2025-06-05 14:35:24,19.00,19.00,19.00,99.90,1089596,27,19943,-67
2025-06-05 14:35:54,19.00,19.00,19.00,99.90,1090038,27,20006,-67
2025-06-05 14:36:25,19.00,19.00,19.00,99.90,1089968,27,19935,-67
2025-06-05 14:36:55,19.00,19.00,19.00,99.90,1089936,27,19938,-66
2025-06-05 14:37:26,19.00,19.00,19.00,99.90,1089651,27,19938,-67
2025-06-05 14:37:57,19.00,19.00,19.00,99.90,1090019,27,19931,-66
2025-06-05 14:38:27,19.00,19.00,19.00,99.90,1089801,27,19963,-67
2025-06-05 14:38:58,19.00,19.00,19.00,99.90,1089886,27,19963,-67
2025-06-05 14:39:28,19.00,19.00,19.00,99.90,1089616,27,19935,-67
2025-06-05 14:39:59,19.10,19.10,19.10,99.90,1096747,27,19931,-67
2025-06-05 14:40:29,19.10,19.10,19.10,99.90,1096860,27,19965,-67
2025-06-05 14:41:00,19.10,19.10,19.10,99.90,1089550,27,19931,-66
2025-06-05 14:41:30,19.10,19.10,19.10,99.90,1089010,27,19931,-67
2025-06-05 14:42:01,19.10,19.10,19.10,99.90,1089862,27,20327,-67
2025-06-05 14:42:32,19.10,19.10,19.10,99.90,1089668,27,20281,-66
2025-06-05 14:43:02,19.10,19.10,19.10,99.90,1089599,27,20013,-67
2025-06-05 14:43:33,19.10,19.10,19.10,99.90,1089581,27,20267,-66
2025-06-05 14:44:03,19.10,19.10,19.10,99.90,1089886,27,19959,-67
2025-06-05 14:44:34,19.10,19.10,19.10,99.90,1089040,27,19967,-67
2025-06-05 14:45:05,19.00,19.00,19.00,99.90,1089392,27,19959,-66
2025-06-05 14:45:35,19.00,19.00,19.00,99.90,1089719,27,19938,-66
2025-06-05 14:46:06,19.00,19.00,19.00,99.90,1090047,27,19935,-67
2025-06-05 14:46:37,19.00,19.00,19.00,99.90,1089723,27,19987,-67
2025-06-05 14:47:07,19.00,19.00,19.00,99.90,1089330,27,19938,-67
2025-06-05 14:47:38,19.00,19.00,19.00,99.90,1089880,27,19931,-67
2025-06-05 14:48:09,19.00,19.00,19.00,99.90,1089739,27,19955,-67
2025-06-05 14:48:39,18.90,18.90,18.90,99.90,1089599,27,19973,-67
2025-06-05 14:49:10,18.90,18.90,18.90,99.90,1089427,27,19942,-67
2025-06-05 14:49:40,19.00,19.00,19.00,99.90,1089600,27,19935,-67
2025-06-05 14:50:11,18.90,18.90,18.90,99.90,1082673,27,19931,-67
2025-06-05 14:50:42,19.00,19.00,19.00,99.90,1082642,27,19963,-67
2025-06-05 14:51:12,19.00,19.00,19.00,99.90,1082365,27,19935,-67
2025-06-05 14:51:43,19.00,19.00,19.00,99.90,1082582,27,19935,-67
2025-06-05 14:52:13,19.00,19.00,19.00,99.90,1082951,27,20021,-67
2025-06-05 14:52:44,18.90,18.90,18.90,99.90,1082622,27,20047,-67
2025-06-05 14:53:14,19.00,19.00,19.00,99.90,1082181,27,19938,-67
2025-06-05 14:53:45,19.00,19.00,19.00,99.90,1082845,27,19938,-67
2025-06-05 14:54:15,19.00,19.00,19.00,99.90,1082987,27,19939,-66
2025-06-05 14:54:46,19.00,19.00,19.00,99.90,1082234,27,19935,-67
2025-06-05 14:55:18,19.00,19.00,19.00,99.90,1082007,27,19931,-67
2025-06-05 14:55:49,19.00,19.00,19.00,99.90,1082934,27,20372,-67
2025-06-05 14:56:19,19.00,19.00,19.00,99.90,1082928,27,19931,-67
2025-06-05 14:56:50,19.00,19.00,19.00,99.90,1082771,27,19939,-68
2025-06-05 14:57:20,19.00,19.00,19.00,99.90,1082224,27,19939,-67
2025-06-05 14:57:51,19.00,19.00,19.00,99.90,1082953,27,19959,-67
2025-06-05 14:58:21,19.00,19.00,19.00,99.90,1082912,27,20272,-66
2025-06-05 14:58:52,19.00,19.00,19.00,99.90,1082888,27,20433,-66
2025-06-05 14:59:22,18.90,18.90,18.90,99.90,1082081,27,19938,-67
2025-06-05 14:59:53,18.90,18.90,18.90,99.90,1082903,27,20099,-67
2025-06-05 15:00:23,18.90,18.90,18.90,99.90,1082948,27,20319,-67
2025-06-05 15:00:54,18.90,18.90,18.90,99.90,1083139,27,19940,-66
2025-06-05 15:01:24,18.90,18.90,18.90,99.90,1082671,27,20002,-67
2025-06-05 15:01:55,18.90,18.90,18.90,99.90,1083643,27,19931,-67
2025-06-05 15:02:25,18.90,18.90,18.90,99.90,1076773,27,20055,-66
2025-06-05 15:02:56,18.80,18.80,18.80,99.90,1076709,27,19932,-67
2025-06-05 15:03:27,18.90,18.90,18.90,99.90,1069367,27,19933,-67
2025-06-05 15:03:57,18.80,18.80,18.80,99.90,1069855,27,19987,-67
2025-06-05 15:04:28,18.80,18.80,18.80,99.90,1075993,27,19932,-66
2025-06-05 15:04:58,18.80,18.80,18.80,99.90,1076708,27,19932,-66
2025-06-05 15:05:29,18.80,18.80,18.80,99.90,1083400,27,19964,-66
2025-06-05 15:06:00,18.80,18.80,18.80,99.90,1083512,27,19938,-67
2025-06-05 15:06:30,18.80,18.80,18.80,99.90,1083060,27,20668,-67
2025-06-05 15:07:01,18.80,18.80,18.80,99.90,1083387,27,20003,-67
2025-06-05 15:07:31,18.80,18.80,18.80,99.90,1083633,27,19951,-66
2025-06-05 15:08:02,18.70,18.70,18.70,99.90,1083453,27,20166,-66
2025-06-05 15:08:32,18.70,18.70,18.70,99.90,1083281,27,19948,-67
2025-06-05 15:09:06,18.70,18.70,18.70,99.90,1083220,27,19939,-67
2025-06-05 15:09:36,18.70,18.70,18.70,99.90,1083596,27,19932,-67
2025-06-05 15:10:07,18.70,18.70,18.70,99.90,1083426,27,19946,-67
2025-06-05 15:10:37,18.70,18.70,18.70,99.90,1083130,27,19964,-66
2025-06-05 15:11:08,18.60,18.60,18.60,99.90,1083174,27,20276,-66
2025-06-05 15:11:39,18.70,18.70,18.70,99.90,1083316,27,20347,-67
2025-06-05 15:12:09,18.70,18.70,18.70,99.90,1077769,27,19944,-66
2025-06-05 15:12:40,18.70,18.70,18.70,99.90,1076309,27,19932,-66
2025-06-05 15:13:11,18.70,18.70,18.70,99.90,1076361,27,20374,-66
2025-06-05 15:13:42,18.70,18.70,18.70,99.90,1094180,27,20001,-67
2025-06-05 15:14:12,18.70,18.70,18.70,99.90,1097451,27,20458,-66
2025-06-05 15:14:43,18.60,18.60,18.60,99.90,1096627,27,20480,-67
2025-06-05 15:15:13,18.60,18.60,18.60,99.90,1097351,27,19930,-66
2025-06-05 15:15:44,18.60,18.60,18.60,99.90,1090450,27,19939,-67
2025-06-05 15:16:15,18.60,18.60,18.60,99.90,1090374,27,19935,-66
2025-06-05 15:16:49,18.60,18.60,18.60,99.90,1090538,27,19931,-66
2025-06-05 15:17:23,18.60,18.60,18.60,99.90,1085182,27,19939,-67
2025-06-05 15:17:54,18.50,18.50,18.50,99.90,1090918,27,20005,-67
2025-06-05 15:18:25,18.50,18.50,18.50,99.90,1090125,27,19943,-67
2025-06-05 15:18:55,18.50,18.50,18.50,99.90,1091406,27,19943,-67
2025-06-05 15:19:26,18.50,18.50,18.50,99.90,1097397,27,19937,-67
2025-06-05 15:19:56,18.50,18.50,18.50,99.90,1097517,27,19930,-67
2025-06-05 15:20:27,18.50,18.50,18.50,99.90,1097225,27,19967,-67
2025-06-05 15:20:57,18.50,18.50,18.50,99.90,1097428,27,20408,-66
2025-06-05 15:21:28,18.50,18.50,18.50,99.90,1097069,27,20303,-67
2025-06-05 15:21:58,18.50,18.50,18.50,99.90,1099091,26,19938,-67
2025-06-05 15:22:29,18.40,18.40,18.40,99.90,1112317,26,19953,-67
2025-06-05 15:23:00,18.40,18.40,18.40,99.90,1112509,26,19937,-67
2025-06-05 15:23:30,18.40,18.40,18.40,99.90,1112020,26,19938,-67
2025-06-05 15:24:01,18.40,18.40,18.40,99.90,1112723,26,19937,-66
2025-06-05 15:24:31,18.40,18.40,18.40,99.90,1111794,26,19961,-66
2025-06-05 15:25:02,18.40,18.40,18.40,99.90,1112501,26,20373,-67
2025-06-05 15:25:32,18.40,18.40,18.40,99.90,1109539,26,19937,-66
2025-06-05 15:26:03,18.40,18.40,18.40,99.90,1112133,26,19930,-67
2025-06-05 15:26:33,18.40,18.40,18.40,99.90,1111710,26,19961,-67
2025-06-05 15:27:04,18.40,18.40,18.40,99.90,1112128,26,19943,-67
2025-06-05 15:27:35,18.40,18.40,18.40,99.90,1111754,26,19941,-67
2025-06-05 15:28:05,18.40,18.40,18.40,99.90,1105260,26,19937,-67
2025-06-05 15:28:36,18.40,18.40,18.40,99.90,1104266,26,19941,-67
2025-06-05 15:29:06,18.40,18.40,18.40,99.90,1107781,26,20579,-66
2025-06-05 15:29:37,18.30,18.30,18.30,99.90,1111824,26,20354,-67
2025-06-05 15:30:09,18.40,18.40,18.40,99.90,1112026,26,19966,-67
2025-06-05 15:30:39,18.30,18.30,18.30,99.90,1099597,26,19955,-67
2025-06-05 15:31:10,18.30,18.30,18.30,99.90,1108425,26,19933,-66
2025-06-05 15:31:40,18.40,18.40,18.40,99.90,1105533,26,19933,-67
2025-06-05 15:32:11,18.40,18.40,18.40,99.90,1102411,26,19985,-66
2025-06-05 15:32:41,18.40,18.40,18.40,99.90,1104448,26,19937,-67
2025-06-05 15:33:13,18.40,18.40,18.40,99.90,1104113,26,19934,-67
2025-06-05 15:33:44,18.40,18.40,18.40,99.90,1104308,26,19962,-67
2025-06-05 15:34:14,18.30,18.30,18.30,99.90,1104320,26,19949,-66
2025-06-05 15:34:45,18.30,18.30,18.30,99.90,1103589,26,19930,-66
2025-06-05 15:35:15,18.40,18.40,18.40,99.90,1104279,26,20030,-66
2025-06-05 15:35:46,18.30,18.30,18.30,99.90,1104678,26,20004,-67
2025-06-05 15:36:16,18.30,18.30,18.30,99.90,1104213,26,19930,-67
2025-06-05 15:36:47,18.30,18.30,18.30,99.90,1104171,26,20308,-66
2025-06-05 15:37:17,18.30,18.30,18.30,99.90,1104535,26,19996,-67
2025-06-05 15:37:48,18.30,18.30,18.30,99.90,1104807,26,20257,-67
2025-06-05 15:38:19,18.30,18.30,18.30,99.90,1104575,26,20672,-67
2025-06-05 15:38:49,18.30,18.30,18.30,99.90,1104091,26,19942,-68
2025-06-05 15:39:20,18.30,18.30,18.30,99.90,1104484,26,19933,-67
2025-06-05 15:39:50,18.30,18.30,18.30,99.90,1104753,26,20318,-66
2025-06-05 15:40:21,18.30,18.30,18.30,99.90,1104602,26,19934,-67
2025-06-05 15:40:51,18.30,18.30,18.30,99.90,1104194,26,19966,-67
2025-06-05 15:41:22,18.40,18.40,18.40,99.90,1103882,26,20257,-67
2025-06-05 15:41:52,18.40,18.40,18.40,99.90,1104790,26,20324,-66
2025-06-05 15:42:23,18.30,18.30,18.30,99.90,1104621,26,20295,-67
2025-06-05 15:42:54,18.30,18.30,18.30,99.90,1104320,26,19970,-67
2025-06-05 15:43:25,18.30,18.30,18.30,99.90,1103858,26,19930,-67
2025-06-05 15:43:56,18.30,18.30,18.30,99.90,1104350,26,20378,-66
2025-06-05 15:44:26,18.30,18.30,18.30,99.90,1104165,26,19962,-66
2025-06-05 15:44:57,18.30,18.30,18.30,99.90,1104200,26,20386,-67
2025-06-05 15:45:28,18.30,18.30,18.30,99.90,1104199,26,19994,-66
2025-06-05 15:45:58,18.30,18.30,18.30,99.90,1111622,26,20298,-67
2025-06-05 15:46:29,18.30,18.30,18.30,99.90,1104460,26,19958,-67
2025-06-05 15:46:59,18.30,18.30,18.30,99.90,1104269,26,19930,-67
2025-06-05 15:47:30,18.30,18.30,18.30,99.90,1104102,26,19939,-66
2025-06-05 15:48:00,18.30,18.30,18.30,99.90,1104492,26,19930,-67
2025-06-05 15:48:31,18.30,18.30,18.30,99.90,1111464,26,19929,-66
2025-06-05 15:49:02,18.30,18.30,18.30,99.90,1111625,26,19935,-66
2025-06-05 15:49:32,18.30,18.30,18.30,99.90,1111203,26,19937,-66
2025-06-05 15:50:03,18.20,18.20,18.20,99.90,1111965,26,19980,-67
2025-06-05 15:50:34,18.30,18.30,18.30,99.90,1097273,27,19930,-67
2025-06-05 15:51:04,18.20,18.20,18.20,99.90,1090166,27,19967,-67
2025-06-05 15:51:35,18.20,18.20,18.20,99.90,1089385,27,20014,-67
2025-06-05 15:52:05,18.20,18.20,18.20,99.90,1090237,27,20334,-67
2025-06-05 15:52:36,18.20,18.20,18.20,99.90,1090517,27,19941,-66
2025-06-05 15:53:06,18.20,18.20,18.20,99.90,1097256,27,19934,-67
2025-06-05 15:53:37,18.20,18.20,18.20,99.90,1096943,27,20005,-67
2025-06-05 15:54:08,18.20,18.20,18.20,99.90,1097601,27,19931,-67
2025-06-05 15:54:39,18.20,18.20,18.20,99.90,1096519,27,19930,-67
2025-06-05 15:55:09,18.20,18.20,18.20,99.90,1097285,27,19931,-67
2025-06-05 15:55:40,18.10,18.10,18.10,99.90,1097262,27,19938,-67
2025-06-05 15:56:10,18.10,18.10,18.10,99.90,1097452,27,19938,-67
2025-06-05 15:56:41,18.10,18.10,18.10,99.90,1096949,27,19931,-66
2025-06-05 15:57:11,18.10,18.10,18.10,99.90,1092964,27,20761,-67
2025-06-05 15:57:42,18.10,18.10,18.10,99.90,1093145,27,19930,-67
2025-06-05 15:58:13,18.10,18.10,18.10,99.90,1093694,27,19931,-67
2025-06-05 15:58:43,18.10,18.10,18.10,99.90,1097091,27,19978,-67
2025-06-05 15:59:14,18.00,18.00,18.00,99.90,1096592,27,20042,-67
2025-06-05 15:59:44,18.00,18.00,18.00,99.90,1097411,27,20004,-67
2025-06-05 16:00:15,18.00,18.00,18.00,99.90,1095392,27,19931,-67
2025-06-05 16:00:45,18.00,18.00,18.00,99.90,1097202,27,19938,-67
2025-06-05 16:01:16,18.00,18.00,18.00,99.90,1096991,27,19942,-68
2025-06-05 16:01:46,18.00,18.00,18.00,99.90,1097137,27,19985,-67
2025-06-05 16:02:17,18.00,18.00,18.00,99.90,1097436,27,19935,-67
2025-06-05 16:02:47,18.00,18.00,18.00,99.90,1091860,27,19943,-67
2025-06-05 16:03:18,18.00,18.00,18.00,99.90,1089948,27,19931,-67
2025-06-05 16:03:48,18.00,18.00,18.00,99.90,1090313,27,19931,-67
2025-06-05 16:04:19,18.00,18.00,18.00,99.90,1090285,27,19935,-67
2025-06-05 16:04:50,17.90,17.90,17.90,99.90,1089867,27,20352,-68
2025-06-05 16:05:20,17.90,17.90,17.90,99.90,1089958,27,20303,-67
2025-06-05 16:05:51,17.90,17.90,17.90,99.90,1095190,27,19931,-67
2025-06-05 16:06:22,17.90,17.90,17.90,99.90,1097276,27,19934,-67
2025-06-05 16:06:52,17.90,17.90,17.90,99.90,1097381,27,19972,-67
2025-06-05 16:07:23,17.90,17.90,17.90,99.90,1096946,27,20569,-67
2025-06-05 16:07:54,17.90,17.90,17.90,99.90,1097547,27,19938,-67
2025-06-05 16:08:24,17.90,17.90,17.90,99.90,1097342,27,19930,-67
2025-06-05 16:08:55,17.90,17.90,17.90,99.90,1097420,27,20017,-67
2025-06-05 16:09:25,17.90,17.90,17.90,99.90,1097026,27,20258,-67
2025-06-05 16:09:56,17.90,17.90,17.90,99.90,1097022,27,19931,-68
2025-06-05 16:10:26,17.90,17.90,17.90,99.90,1097281,27,19980,-67
2025-06-05 16:10:57,17.90,17.90,17.90,99.90,1097388,27,20005,-67
2025-06-05 16:11:27,17.90,17.90,17.90,99.90,1096636,27,20467,-68
2025-06-05 16:11:58,17.90,17.90,17.90,99.90,1097464,26,20060,-67
2025-06-05 16:12:29,17.90,17.90,17.90,99.90,1096969,27,19934,-67
2025-06-05 16:12:59,17.90,17.90,17.90,99.90,1097060,27,19962,-67
2025-06-05 16:13:30,17.90,17.90,17.90,99.90,1096654,27,20026,-68
2025-06-05 16:14:01,17.90,17.90,17.90,99.90,1097433,27,19937,-67
2025-06-05 16:14:31,17.90,17.90,17.90,99.90,1096849,26,19971,-67
2025-06-05 16:15:02,17.90,17.90,17.90,99.90,1097440,27,19946,-67
2025-06-05 16:15:32,17.90,17.90,17.90,99.90,1096943,27,19963,-67
2025-06-05 16:16:03,17.90,17.90,17.90,99.90,1097348,27,19962,-68
2025-06-05 16:16:34,17.90,17.90,17.90,99.90,1097345,27,19966,-67
2025-06-05 16:17:04,17.90,17.90,17.90,99.90,1097443,27,19935,-67
2025-06-05 16:17:35,17.90,17.90,17.90,99.90,1097009,27,19930,-67
2025-06-05 16:18:05,17.90,17.90,17.90,99.90,1092094,27,19971,-67
2025-06-05 16:18:36,17.90,17.90,17.90,99.90,1089907,27,19982,-68
2025-06-05 16:19:06,18.00,18.00,18.00,99.90,1090307,27,19967,-67
2025-06-05 16:19:37,18.00,18.00,18.00,99.90,1089867,27,19935,-67
2025-06-05 16:20:08,18.00,18.00,18.00,99.90,1089631,27,19980,-67
2025-06-05 16:20:38,17.90,17.90,17.90,99.90,1083046,27,19967,-67
2025-06-05 16:21:09,17.90,17.90,17.90,99.90,1083434,27,19939,-67
2025-06-05 16:21:39,17.90,17.90,17.90,99.90,1082894,27,19932,-67
2025-06-05 16:22:10,17.90,17.90,17.90,99.90,1083333,27,19932,-67
2025-06-05 16:22:41,17.90,17.90,17.90,99.90,1088131,27,20362,-67
2025-06-05 16:23:11,17.90,17.90,17.90,99.90,1089933,27,19951,-67
2025-06-05 16:23:42,17.90,17.90,17.90,99.90,1090165,27,19942,-67
2025-06-05 16:24:13,17.90,17.90,17.90,99.90,1090470,27,19935,-67
2025-06-05 16:24:43,17.90,17.90,17.90,99.90,1103226,26,20384,-68
2025-06-05 16:25:14,17.90,17.90,17.90,99.90,1104414,26,20376,-67
2025-06-05 16:25:45,17.90,17.90,17.90,99.90,1097182,27,19962,-67
2025-06-05 16:26:17,17.90,17.90,17.90,99.90,1097487,27,20112,-67
2025-06-05 16:26:47,17.90,17.90,17.90,99.90,1096936,27,19931,-68
2025-06-05 16:27:18,17.90,17.90,17.90,99.90,1104867,26,19930,-67
2025-06-05 16:27:52,17.90,17.90,17.90,99.90,1104916,26,20011,-67
2025-06-05 16:28:22,17.90,17.90,17.90,99.90,1097747,26,19938,-67
2025-06-05 16:28:53,17.90,17.90,17.90,99.90,1096229,27,19935,-67
2025-06-05 16:29:24,17.90,17.90,17.90,99.90,1104339,26,19930,-67
2025-06-05 16:29:54,17.90,17.90,17.90,99.90,1104028,26,19930,-67
2025-06-05 16:30:25,17.90,17.90,17.90,99.90,1097661,26,20367,-67
2025-06-05 16:30:55,17.90,17.90,17.90,99.90,1089643,27,19987,-67
2025-06-05 16:31:26,17.90,17.90,17.90,99.90,1089721,27,19962,-67
2025-06-05 16:31:57,17.90,17.90,17.90,99.90,1090666,27,19946,-67
2025-06-05 16:32:27,17.90,17.90,17.90,99.90,1090800,27,20300,-67
2025-06-05 16:32:58,17.90,17.90,17.90,99.90,1090157,27,19931,-67
2025-06-05 16:33:31,17.90,17.90,17.90,99.90,1089462,27,19931,-69
2025-06-05 16:34:07,17.90,17.90,17.90,99.90,1089586,27,20375,-67
2025-06-05 16:34:46,17.90,17.90,17.90,99.90,1089357,27,19931,-67
2025-06-05 16:35:32,17.90,17.90,17.90,99.90,1082710,27,19935,-67
2025-06-05 16:36:12,17.90,17.90,17.90,99.90,1083036,27,20381,-67
2025-06-05 16:36:46,17.90,17.90,17.90,99.90,1083383,27,20003,-67
2025-06-05 16:37:25,17.80,17.80,17.80,99.90,1082464,27,20361,-67
2025-06-05 16:37:57,17.80,17.80,17.80,99.90,1083735,27,19935,-67
2025-06-05 16:38:28,17.80,17.80,17.80,99.90,1083435,27,19931,-67
2025-06-05 16:38:58,17.80,17.80,17.80,99.90,1085700,27,19938,-67
2025-06-05 16:39:29,17.80,17.80,17.80,99.90,1089725,27,19998,-67
2025-06-05 16:39:59,17.80,17.80,17.80,99.90,1090548,27,19931,-67
2025-06-05 16:40:32,17.80,17.80,17.80,99.90,1090161,27,19990,-67
2025-06-05 16:41:04,17.80,17.80,17.80,99.90,1090114,27,19963,-67
2025-06-05 16:41:39,17.80,17.80,17.80,99.90,1088949,27,20301,-67
2025-06-05 16:42:10,17.70,17.70,17.70,99.90,1089640,27,19964,-68
2025-06-05 16:42:53,17.70,17.70,17.70,99.90,1081278,27,19935,-68
2025-06-05 16:43:30,17.70,17.70,17.70,99.90,1082046,27,19947,-68
2025-06-05 16:44:05,17.70,17.70,17.70,99.90,1069354,27,20331,-68
2025-06-05 16:44:39,17.70,17.70,17.70,99.90,1068962,27,19933,-67
2025-06-05 16:45:11,17.60,17.60,17.60,99.90,1069768,27,19940,-68
2025-06-05 16:45:43,17.60,17.60,17.60,99.90,1073464,27,19933,-67
2025-06-05 16:46:15,17.60,17.60,17.60,99.90,1082860,27,20598,-68
2025-06-05 16:46:51,17.60,17.60,17.60,99.90,1082136,27,20822,-68
2025-06-05 16:47:24,17.60,17.60,17.60,99.90,1082188,27,19939,-68
2025-06-05 16:47:59,17.60,17.60,17.60,99.90,1082645,27,20001,-68
2025-06-05 16:48:33,17.50,17.50,17.50,99.90,1080151,27,20332,-68
2025-06-05 16:49:05,17.50,17.50,17.50,99.90,1082920,27,19969,-68
2025-06-05 16:49:35,17.50,17.50,17.50,99.90,1081296,27,19931,-68
2025-06-05 16:50:06,17.50,17.50,17.50,99.90,1077732,27,19952,-68
2025-06-05 16:50:38,17.50,17.50,17.50,99.90,1083365,27,19939,-67
2025-06-05 16:51:08,17.50,17.50,17.50,99.90,1083235,27,19931,-68
2025-06-05 16:51:40,17.50,17.50,17.50,99.90,1083025,27,19931,-67
2025-06-05 16:52:11,17.50,17.50,17.50,99.90,1083487,27,19998,-68
2025-06-05 16:52:42,17.50,17.50,17.50,99.90,1083345,27,19943,-68
2025-06-05 16:53:13,17.50,17.50,17.50,99.90,1082790,27,20257,-68
2025-06-05 16:53:44,17.50,17.50,17.50,99.90,1083158,27,20214,-68
2025-06-05 16:54:15,17.50,17.50,17.50,99.90,1083150,27,19931,-68
2025-06-05 16:54:49,17.50,17.50,17.50,99.90,1075795,27,19939,-68
2025-06-05 16:55:27,17.50,17.50,17.50,99.90,1076087,27,19932,-68
2025-06-05 16:55:59,17.40,17.40,17.40,99.90,1075571,27,19938,-68
2025-06-05 16:56:32,17.40,17.40,17.40,99.90,1072592,27,19943,-68
2025-06-05 16:57:03,17.50,17.50,17.50,99.90,1076267,27,19936,-68
2025-06-05 16:57:33,17.40,17.40,17.40,99.90,1069253,27,19964,-68
2025-06-05 16:58:07,17.40,17.40,17.40,99.90,1069988,27,19933,-68
2025-06-05 16:58:42,17.40,17.40,17.40,99.90,1069650,27,19936,-68
2025-06-05 16:59:13,17.40,17.40,17.40,99.90,1070956,27,19981,-68
2025-06-05 16:59:43,17.40,17.40,17.40,99.90,1076401,27,20002,-68
2025-06-05 17:00:14,17.40,17.40,17.40,99.90,1077827,27,19944,-68
2025-06-05 17:00:46,17.40,17.40,17.40,99.90,1083283,27,19943,-68
2025-06-05 17:01:16,17.40,17.40,17.40,99.90,1085030,27,19932,-68
2025-06-05 17:01:47,17.40,17.40,17.40,99.90,1089725,27,19934,-68
2025-06-05 17:02:18,17.40,17.40,17.40,99.90,1091941,27,20023,-68
2025-06-05 17:02:57,17.40,17.40,17.40,99.90,1100362,26,19942,-68
2025-06-05 17:03:32,17.40,17.40,17.40,99.90,1109343,26,19929,-68
2025-06-05 17:04:13,17.40,17.40,17.40,99.90,1098138,26,19934,-68
2025-06-05 17:04:47,17.40,17.40,17.40,99.90,1094280,26,19939,-69
2025-06-05 17:05:19,17.40,17.40,17.40,99.90,1097274,26,20034,-69
2025-06-05 17:05:51,17.40,17.40,17.40,99.90,1097691,26,19931,-70
2025-06-05 17:06:26,17.40,17.40,17.40,99.90,1105470,26,19938,-69
2025-06-05 17:06:59,17.40,17.40,17.40,99.90,1104362,26,19974,-70
2025-06-05 17:07:31,17.40,17.40,17.40,99.90,1106905,26,20301,-70
2025-06-05 17:08:03,17.40,17.40,17.40,99.90,1097781,26,19930,-69
2025-06-05 17:08:39,17.40,17.40,17.40,99.90,1098211,26,19937,-70
2025-06-05 17:09:11,17.40,17.40,17.40,99.90,1097225,27,19937,-69
2025-06-05 17:09:44,17.40,17.40,17.40,99.90,1099659,26,20310,-69
2025-06-05 17:10:15,17.40,17.40,17.40,99.90,1099797,26,19979,-69
2025-06-05 17:10:47,17.40,17.40,17.40,99.90,1104046,26,20027,-69
2025-06-05 17:11:19,17.40,17.40,17.40,99.90,1104639,26,19937,-71
2025-06-05 17:11:54,17.40,17.40,17.40,99.90,1105424,26,19930,-69
2025-06-05 17:12:28,17.40,17.40,17.40,99.90,1119149,26,19929,-67
2025-06-05 17:13:05,17.40,17.40,17.40,99.90,1109805,26,20416,-68
2025-06-05 17:13:37,17.40,17.40,17.40,99.90,1104028,26,19941,-67
2025-06-05 17:14:11,17.40,17.40,17.40,99.90,1094432,27,20393,-67
2025-06-05 17:14:51,17.40,17.40,17.40,99.90,1089436,27,20006,-69
2025-06-05 17:15:23,17.40,17.40,17.40,99.90,1089115,27,19942,-68
2025-06-05 17:15:54,17.40,17.40,17.40,99.90,1079895,27,19936,-68
2025-06-05 17:16:26,17.40,17.40,17.40,99.90,1083302,27,19983,-68
2025-06-05 17:16:56,17.30,17.30,17.30,99.90,1083544,27,19942,-68
2025-06-05 17:17:28,17.40,17.40,17.40,99.90,1090686,26,19963,-68
2025-06-05 17:17:59,17.30,17.30,17.30,99.90,1090227,26,19942,-68
2025-06-05 17:18:30,17.40,17.40,17.40,99.90,1090242,27,19938,-68
2025-06-05 17:19:00,17.30,17.30,17.30,99.90,1089618,27,19938,-68
2025-06-05 17:19:31,17.30,17.30,17.30,99.90,1090235,26,19938,-68
2025-06-05 17:20:02,17.30,17.30,17.30,99.90,1097213,27,20421,-68
2025-06-05 17:20:35,17.30,17.30,17.30,99.90,1083181,27,19939,-68
2025-06-05 17:21:06,17.30,17.30,17.30,99.90,1082769,27,19943,-68
2025-06-05 17:21:36,17.30,17.30,17.30,99.90,1083531,27,19939,-68
2025-06-05 17:22:07,17.30,17.30,17.30,99.90,1070269,27,20323,-68
2025-06-05 17:22:39,17.30,17.30,17.30,99.90,1076584,27,19940,-68
2025-06-05 17:23:11,17.30,17.30,17.30,99.90,1082029,27,20529,-68
2025-06-05 17:23:42,17.30,17.30,17.30,99.90,1082426,27,20292,-68
2025-06-05 17:24:13,17.30,17.30,17.30,99.90,1075974,27,19932,-68
2025-06-05 17:24:44,17.30,17.30,17.30,99.90,1081962,27,19938,-68
2025-06-05 17:25:15,17.30,17.30,17.30,99.90,1082758,27,19938,-68
2025-06-05 17:26:18,17.30,17.30,17.30,99.90,1108504,26,19938,-63
2025-06-05 17:26:49,17.30,17.30,17.30,99.90,1117290,26,19981,-61
2025-06-05 17:27:20,17.30,17.30,17.30,99.90,1119101,26,19955,-65
2025-06-05 17:27:51,17.30,17.30,17.30,99.90,1119576,26,19939,-64
2025-06-05 17:28:21,17.30,17.30,17.30,99.90,1119662,26,19929,-63
2025-06-05 17:28:52,17.30,17.30,17.30,99.90,1119410,26,19941,-64
2025-06-05 17:29:23,17.30,17.30,17.30,99.90,1119410,26,19929,-63
2025-06-05 17:29:54,17.30,17.30,17.30,99.90,1102003,26,20112,-63
2025-06-05 17:30:24,17.30,17.30,17.30,99.90,1097457,27,19940,-64
2025-06-05 17:30:55,17.20,17.20,17.20,99.90,1097942,27,19930,-65
2025-06-05 17:31:26,17.30,17.30,17.30,99.90,1090375,27,19931,-64
2025-06-05 17:31:57,17.20,17.20,17.20,99.90,1097427,27,19935,-65
2025-06-05 17:32:27,17.20,17.20,17.20,99.90,1097385,27,19962,-65
2025-06-05 17:32:58,17.20,17.20,17.20,99.90,1090785,27,19935,-64
2025-06-05 17:33:29,17.20,17.20,17.20,99.90,1097181,27,19959,-65
2025-06-05 17:34:00,17.20,17.20,17.20,99.90,1097619,27,20000,-64
2025-06-05 17:34:32,17.20,17.20,17.20,99.90,1097163,26,20009,-65
2025-06-05 17:35:03,17.20,17.20,17.20,99.90,1097691,27,19939,-65
2025-06-05 17:35:35,17.20,17.20,17.20,99.90,1097410,27,19938,-65
2025-06-05 17:36:08,17.20,17.20,17.20,99.90,1090355,27,20426,-65
2025-06-05 17:36:38,17.20,17.20,17.20,99.90,1091515,27,19938,-65
2025-06-05 17:37:10,17.20,17.20,17.20,99.90,1097484,27,20013,-65
2025-06-05 17:37:40,17.20,17.20,17.20,99.90,1098231,26,19931,-65
2025-06-05 17:38:12,17.20,17.20,17.20,99.90,1104838,26,20362,-65
2025-06-05 17:38:43,17.20,17.20,17.20,99.90,1097606,27,19945,-65
2025-06-05 17:39:14,17.20,17.20,17.20,99.90,1097587,27,19931,-65
2025-06-05 17:39:44,17.20,17.20,17.20,99.90,1097413,27,19935,-65
2025-06-05 17:40:15,17.20,17.20,17.20,99.90,1097639,27,20282,-65
2025-06-05 17:40:46,17.20,17.20,17.20,99.90,1097880,26,19931,-66
2025-06-05 17:41:16,17.20,17.20,17.20,99.90,1105192,26,19937,-65
2025-06-05 17:41:48,17.20,17.20,17.20,99.90,1104608,26,19937,-65
2025-06-05 17:42:18,17.30,17.30,17.30,99.90,1105045,26,20363,-65
2025-06-05 17:42:49,17.30,17.30,17.30,99.90,1105052,26,19930,-65
2025-06-05 17:43:22,17.20,17.20,17.20,99.90,1104867,26,20455,-65
2025-06-05 17:43:53,17.30,17.30,17.30,99.90,1104834,26,19937,-65
2025-06-05 17:44:24,17.30,17.30,17.30,99.90,1104742,26,20312,-65
2025-06-05 17:44:54,17.20,17.20,17.20,99.90,1104928,26,19938,-65
2025-06-05 17:45:25,17.20,17.20,17.20,99.90,1105104,26,20317,-65
2025-06-05 17:45:56,17.30,17.30,17.30,99.90,1096952,27,19930,-66
2025-06-05 17:46:26,17.30,17.30,17.30,99.90,1096855,27,19931,-65
2025-06-05 17:47:00,17.30,17.30,17.30,99.90,1097321,27,19975,-66
2025-06-05 17:47:30,17.30,17.30,17.30,99.90,1097288,27,19930,-65
2025-06-05 17:48:02,17.30,17.30,17.30,99.90,1097070,27,20359,-65
2025-06-05 17:48:33,17.30,17.30,17.30,99.90,1097154,27,20363,-65
2025-06-05 17:49:03,17.30,17.30,17.30,99.90,1097310,27,19967,-65
2025-06-05 17:49:34,17.30,17.30,17.30,99.90,1097337,27,20433,-66
2025-06-05 17:50:05,17.30,17.30,17.30,99.90,1097208,27,20426,-65
2025-06-05 17:50:36,17.30,17.30,17.30,99.90,1097277,27,19946,-65
2025-06-05 17:51:07,17.30,17.30,17.30,99.90,1097340,27,19937,-65
2025-06-05 17:51:37,17.30,17.30,17.30,99.90,1096916,27,19938,-66
2025-06-05 17:52:08,17.30,17.30,17.30,99.90,1097178,27,19941,-65
2025-06-05 17:52:39,17.30,17.30,17.30,99.90,1097031,27,20314,-65
2025-06-05 17:53:10,17.30,17.30,17.30,99.90,1097230,27,20286,-65
2025-06-05 17:53:41,17.30,17.30,17.30,99.90,1097114,27,20425,-65
2025-06-05 17:54:12,17.30,17.30,17.30,99.90,1097252,27,19931,-65
2025-06-05 17:54:42,17.30,17.30,17.30,99.90,1096752,27,19939,-66
2025-06-05 17:55:13,17.30,17.30,17.30,99.90,1097287,27,19930,-66
2025-06-05 17:55:44,17.30,17.30,17.30,99.90,1097162,27,19930,-65
2025-06-05 17:56:14,17.30,17.30,17.30,99.90,1096745,27,19938,-66
2025-06-05 17:56:46,17.30,17.30,17.30,99.90,1096869,27,19939,-65
2025-06-05 17:57:17,17.30,17.30,17.30,99.90,1097284,27,20000,-66
2025-06-05 17:57:48,17.30,17.30,17.30,99.90,1097238,27,19970,-65
2025-06-05 17:58:19,17.30,17.30,17.30,99.90,1097008,27,19938,-65
2025-06-05 17:58:49,17.30,17.30,17.30,99.90,1096964,27,19930,-65
2025-06-05 17:59:20,17.30,17.30,17.30,99.90,1090169,27,19943,-66
2025-06-05 17:59:50,17.30,17.30,17.30,99.90,1090070,27,19942,-66
2025-06-05 18:00:21,17.30,17.30,17.30,99.90,1090456,27,19938,-65
2025-06-05 18:00:51,17.30,17.30,17.30,99.90,1090010,27,19935,-65
2025-06-05 18:01:22,17.30,17.30,17.30,99.90,1096994,27,19934,-67
2025-06-05 18:01:53,17.30,17.30,17.30,99.90,1097099,27,19938,-66
2025-06-05 18:02:27,17.30,17.30,17.30,99.90,1090029,27,19931,-66
2025-06-05 18:02:57,17.30,17.30,17.30,99.90,1089896,27,20027,-66
2025-06-05 18:03:28,17.30,17.30,17.30,99.90,1089726,27,20001,-66
2025-06-05 18:03:59,17.30,17.30,17.30,99.90,1090164,27,19932,-65
2025-06-05 18:04:30,17.30,17.30,17.30,99.90,1089723,27,19959,-65
2025-06-05 18:05:00,17.30,17.30,17.30,99.90,1089991,27,20365,-65
2025-06-05 18:05:31,17.30,17.30,17.30,99.90,1089999,27,19938,-65
2025-06-05 18:06:02,17.30,17.30,17.30,99.90,1090148,27,20305,-66
2025-06-05 18:06:32,17.30,17.30,17.30,99.90,1089404,27,19939,-66
2025-06-05 18:07:03,17.30,17.30,17.30,99.90,1089879,27,19931,-65
2025-06-05 18:07:34,17.30,17.30,17.30,99.90,1090007,27,19931,-66
2025-06-05 18:08:05,17.30,17.30,17.30,99.90,1090048,27,20287,-65
2025-06-05 18:08:36,17.30,17.30,17.30,99.90,1090166,27,19955,-66
2025-06-05 18:09:06,17.30,17.30,17.30,99.90,1083041,27,19932,-66
2025-06-05 18:09:37,17.30,17.30,17.30,99.90,1083043,27,19938,-66
2025-06-05 18:10:08,17.30,17.30,17.30,99.90,1083106,27,19938,-66
2025-06-05 18:10:39,17.30,17.30,17.30,99.90,1083359,27,19932,-66
2025-06-05 18:11:09,17.30,17.30,17.30,99.90,1089926,27,19942,-66
2025-06-05 18:11:40,17.30,17.30,17.30,99.90,1089934,27,20371,-65
2025-06-05 18:12:11,17.30,17.30,17.30,99.90,1090165,27,20450,-67
2025-06-05 18:12:41,17.30,17.30,17.30,99.90,1089997,27,19931,-64
2025-06-05 18:13:12,17.30,17.30,17.30,99.90,1089762,27,20017,-65
2025-06-05 18:13:42,17.30,17.30,17.30,99.90,1083057,27,19999,-64
2025-06-05 18:14:13,17.30,17.30,17.30,99.90,1083145,27,20382,-67
2025-06-05 18:14:43,17.30,17.30,17.30,99.90,1082648,27,20720,-64
2025-06-05 18:15:14,17.30,17.30,17.30,99.90,1083023,27,20429,-64
2025-06-05 18:15:45,17.30,17.30,17.30,99.90,1090092,27,20415,-64
2025-06-05 18:16:15,17.30,17.30,17.30,99.90,1090169,27,20002,-63
2025-06-05 18:16:46,17.30,17.30,17.30,99.90,1089789,27,19943,-64
2025-06-05 18:17:17,17.30,17.30,17.30,99.90,1089854,27,20277,-65
2025-06-05 18:17:48,17.30,17.30,17.30,99.90,1093260,26,19931,-65
2025-06-05 18:18:18,17.30,17.30,17.30,99.90,1104184,26,19936,-65
2025-06-05 18:18:49,17.30,17.30,17.30,99.90,1104163,26,19930,-66
2025-06-05 18:19:20,17.30,17.30,17.30,99.90,1104042,26,19985,-65
2025-06-05 18:19:50,17.30,17.30,17.30,99.90,1104281,26,19981,-64
2025-06-05 18:20:21,17.30,17.30,17.30,99.90,1104233,26,19930,-65
2025-06-05 18:20:52,17.30,17.30,17.30,99.90,1097098,27,19945,-64
2025-06-05 18:21:23,17.30,17.30,17.30,99.90,1096656,27,19937,-65
2025-06-05 18:21:53,17.20,17.20,17.20,99.90,1097005,27,19938,-66
2025-06-05 18:22:25,17.20,17.20,17.20,99.90,1090191,27,19943,-65
2025-06-05 18:22:55,17.20,17.20,17.20,99.90,1097167,27,19942,-65
2025-06-05 18:23:26,17.20,17.20,17.20,99.90,1096964,27,20295,-66
2025-06-05 18:23:56,17.20,17.20,17.20,99.90,1097307,26,19935,-65
2025-06-05 18:24:27,17.20,17.20,17.20,99.90,1103791,26,20012,-65
2025-06-05 18:24:58,17.20,17.20,17.20,99.90,1104099,26,20000,-65
2025-06-05 18:25:29,17.20,17.20,17.20,99.90,1096992,27,19930,-65
2025-06-05 18:26:06,17.20,17.20,17.20,99.90,1097052,27,19965,-65
2025-06-05 18:26:40,17.20,17.20,17.20,99.90,1096801,27,19937,-65
2025-06-05 18:27:15,17.20,17.20,17.20,99.90,1097051,27,19938,-65
2025-06-05 18:27:46,17.20,17.20,17.20,99.90,1096869,27,19937,-65
2025-06-05 18:28:17,17.20,17.20,17.20,99.90,1099189,26,19930,-65
2025-06-05 18:28:48,17.20,17.20,17.20,99.90,1104225,26,19932,-66
2025-06-05 18:29:20,17.20,17.20,17.20,99.90,1096971,27,19931,-65
2025-06-05 18:29:50,17.20,17.20,17.20,99.90,1096852,27,19930,-64
2025-06-05 18:30:21,17.10,17.10,17.10,99.90,1097112,27,19930,-67
2025-06-05 18:30:52,17.20,17.20,17.20,99.90,1097500,26,19930,-65
2025-06-05 18:31:23,17.20,17.20,17.20,99.90,1103975,26,19930,-65
2025-06-05 18:31:54,17.20,17.20,17.20,99.90,1089643,27,19938,-66
2025-06-05 18:32:24,17.20,17.20,17.20,99.90,1090087,27,20012,-65
2025-06-05 18:32:55,17.10,17.10,17.10,99.90,1089967,27,19963,-66
2025-06-05 18:33:25,17.10,17.10,17.10,99.90,1082748,27,19932,-65
2025-06-05 18:33:56,17.10,17.10,17.10,99.90,1082724,27,20342,-65
2025-06-05 18:34:26,17.10,17.10,17.10,99.90,1082619,27,19947,-64
2025-06-05 18:34:57,17.10,17.10,17.10,99.90,1083147,27,19943,-65
2025-06-05 18:35:28,17.10,17.10,17.10,99.90,1090070,27,19946,-65
2025-06-05 18:35:58,17.10,17.10,17.10,99.90,1090255,27,19971,-65
2025-06-05 18:36:29,17.10,17.10,17.10,99.90,1092070,27,20034,-65
2025-06-05 18:37:00,17.10,17.10,17.10,99.90,1097342,27,19941,-66
2025-06-05 18:37:31,17.10,17.10,17.10,99.90,1097360,27,20391,-66
2025-06-05 18:38:01,17.10,17.10,17.10,99.90,1097613,27,19942,-65
2025-06-05 18:38:33,17.10,17.10,17.10,99.90,1097754,27,19973,-65
2025-06-05 18:39:04,17.10,17.10,17.10,99.90,1097866,27,19941,-66
2025-06-05 18:39:34,17.10,17.10,17.10,99.90,1097693,27,19962,-66
2025-06-05 18:40:05,17.10,17.10,17.10,99.90,1090607,27,19941,-65
2025-06-05 18:40:36,17.10,17.10,17.10,99.90,1090668,27,19963,-65
2025-06-05 18:41:07,17.10,17.10,17.10,99.90,1090820,27,19958,-66
2025-06-05 18:41:38,17.10,17.10,17.10,99.90,1090863,27,19931,-66
2025-06-05 18:42:09,17.10,17.10,17.10,99.90,1097809,27,19977,-65
2025-06-05 18:42:41,17.10,17.10,17.10,99.90,1097752,27,19934,-65
2025-06-05 18:43:12,17.10,17.10,17.10,99.90,1097685,27,20289,-65
2025-06-05 18:43:42,17.10,17.10,17.10,99.90,1097760,27,19931,-65
2025-06-05 18:44:13,17.10,17.10,17.10,99.90,1090654,27,19938,-66
2025-06-05 18:44:45,17.10,17.10,17.10,99.90,1090208,27,20004,-65
2025-06-05 18:45:15,17.10,17.10,17.10,99.90,1090768,27,19931,-65
2025-06-05 18:45:46,17.00,17.00,17.00,99.90,1091161,27,19938,-65
2025-06-05 18:46:17,17.10,17.10,17.10,99.90,1097836,27,19931,-65
2025-06-05 18:46:49,17.00,17.00,17.00,99.90,1090481,27,19935,-64
2025-06-05 18:47:21,17.10,17.10,17.10,99.90,1090732,27,20363,-65
2025-06-05 18:47:51,17.00,17.00,17.00,99.90,1090581,27,19943,-65
2025-06-05 18:48:22,17.10,17.10,17.10,99.90,1091194,27,19942,-65
2025-06-05 18:48:55,17.10,17.10,17.10,99.90,1097662,27,20001,-66
2025-06-05 18:49:27,17.10,17.10,17.10,99.90,1097797,27,19982,-66
2025-06-05 18:49:57,17.00,17.00,17.00,99.90,1090793,27,19955,-67
2025-06-05 18:50:28,17.00,17.00,17.00,99.90,1090700,27,19931,-65
2025-06-05 18:50:59,17.00,17.00,17.00,99.90,1090718,27,19968,-65
2025-06-05 18:51:31,17.00,17.00,17.00,99.90,1090605,27,20032,-66
2025-06-05 18:52:02,17.00,17.00,17.00,99.90,1097862,27,19930,-65
2025-06-05 18:52:33,17.00,17.00,17.00,99.90,1097770,27,20438,-65
2025-06-05 18:53:05,17.00,17.00,17.00,99.90,1097513,27,19937,-66
2025-06-05 18:53:38,17.00,17.00,17.00,99.90,1097630,27,19931,-65
2025-06-05 18:54:09,17.00,17.00,17.00,99.90,1097884,27,20400,-65
2025-06-05 18:54:40,17.00,17.00,17.00,99.90,1097005,27,19935,-66
2025-06-05 18:55:10,17.00,17.00,17.00,99.90,1097293,27,19959,-65
2025-06-05 18:55:43,17.00,17.00,17.00,99.90,1090611,27,20275,-66
2025-06-05 18:56:14,17.00,17.00,17.00,99.90,1089122,27,20396,-62
2025-06-05 18:56:45,17.00,17.00,17.00,99.90,1076803,27,20516,-63
2025-06-05 18:57:16,17.00,17.00,17.00,99.90,1081600,27,20289,-64
2025-06-05 18:57:47,17.00,17.00,17.00,99.90,1086134,27,20415,-63
2025-06-05 18:58:18,17.00,17.00,17.00,99.90,1090933,27,19931,-63
2025-06-05 18:58:49,17.00,17.00,17.00,99.90,1097468,27,20012,-67
2025-06-05 18:59:20,17.00,17.00,17.00,99.90,1097417,27,19930,-66
2025-06-05 18:59:50,17.00,17.00,17.00,99.90,1097568,27,20379,-65
2025-06-05 19:00:21,17.00,17.00,17.00,99.90,1097753,27,20321,-66
2025-06-05 19:00:53,17.00,17.00,17.00,99.90,1097711,27,19938,-65
2025-06-05 19:01:24,17.00,17.00,17.00,99.90,1097248,27,19931,-65
2025-06-05 19:01:56,16.90,16.90,16.90,99.90,1097742,27,19931,-65
2025-06-05 19:02:28,16.90,16.90,16.90,99.90,1090588,27,19931,-65
2025-06-05 19:02:59,16.90,16.90,16.90,99.90,1090119,27,19931,-66
2025-06-05 19:03:30,16.90,16.90,16.90,99.90,1090323,27,19931,-66
2025-06-05 19:04:02,16.90,16.90,16.90,99.90,1096289,26,19930,-66
2025-06-05 19:04:33,16.90,16.90,16.90,99.90,1111496,26,19941,-65
2025-06-05 19:05:05,16.90,16.90,16.90,99.90,1112610,26,19929,-64
2025-06-05 19:05:36,16.90,16.90,16.90,99.90,1105402,26,20000,-64
2025-06-05 19:06:07,16.90,16.90,16.90,99.90,1105194,26,20000,-64
2025-06-05 19:06:40,16.90,16.90,16.90,99.90,1105418,26,20308,-65
2025-06-05 19:07:13,16.90,16.90,16.90,99.90,1106476,26,19930,-65
2025-06-05 19:07:44,16.90,16.90,16.90,99.90,1111980,26,19934,-65
2025-06-05 19:08:16,16.90,16.90,16.90,99.90,1112634,26,19958,-65
2025-06-05 19:08:48,16.90,16.90,16.90,99.90,1112845,26,19929,-64
2025-06-05 19:09:22,16.90,16.90,16.90,99.90,1112459,26,19996,-65
2025-06-05 19:09:53,16.90,16.90,16.90,99.90,1112784,26,19930,-65
2025-06-05 19:10:24,16.90,16.90,16.90,99.90,1112115,26,19931,-64
2025-06-05 19:10:54,16.90,16.90,16.90,99.90,1112480,26,19929,-65
2025-06-05 19:11:25,16.90,16.90,16.90,99.90,1111506,26,19948,-65
2025-06-05 19:11:56,16.80,16.80,16.80,99.90,1105086,26,19934,-65
2025-06-05 19:12:27,16.90,16.90,16.90,99.90,1105174,26,20639,-65
2025-06-05 19:12:58,16.80,16.80,16.80,99.90,1103123,26,19930,-65
2025-06-05 19:13:31,16.80,16.80,16.80,99.90,1103577,26,19930,-66
2025-06-05 19:14:02,16.80,16.80,16.80,99.90,1110825,26,19930,-65
2025-06-05 19:14:32,16.90,16.90,16.90,99.90,1111562,26,20334,-66
2025-06-05 19:15:03,16.80,16.80,16.80,99.90,1108856,26,19953,-65
2025-06-05 19:15:34,16.90,16.90,16.90,99.90,1104206,26,19930,-65
2025-06-05 19:16:05,16.80,16.80,16.80,99.90,1105104,26,19934,-65
2025-06-05 19:16:37,16.80,16.80,16.80,99.90,1097964,27,20326,-65
2025-06-05 19:17:08,16.90,16.90,16.90,99.90,1098743,26,19966,-65
2025-06-05 19:17:39,16.90,16.90,16.90,99.90,1104670,26,19930,-65
2025-06-05 19:18:10,16.80,16.80,16.80,99.90,1104891,26,19954,-65
2025-06-05 19:18:43,16.80,16.80,16.80,99.90,1105047,26,20048,-65
2025-06-05 19:19:14,16.80,16.80,16.80,99.90,1106093,26,19937,-65
2025-06-05 19:19:45,16.80,16.80,16.80,99.90,1112652,26,19937,-65
2025-06-05 19:20:16,16.80,16.80,16.80,99.90,1112638,26,20376,-65
2025-06-05 19:20:48,16.80,16.80,16.80,99.90,1112575,26,19929,-65
2025-06-05 19:21:19,16.80,16.80,16.80,99.90,1112548,26,19976,-65
2025-06-05 19:21:50,16.80,16.80,16.80,99.90,1112044,26,19930,-65
2025-06-05 19:22:21,16.80,16.80,16.80,99.90,1112508,26,19984,-65
2025-06-05 19:22:53,16.80,16.80,16.80,99.90,1112697,26,20363,-65
2025-06-05 19:23:23,16.80,16.80,16.80,99.90,1112365,26,19962,-65
2025-06-05 19:23:56,16.80,16.80,16.80,99.90,1112482,26,19936,-65
2025-06-05 19:24:27,16.80,16.80,16.80,99.90,1109744,26,19944,-64
2025-06-05 19:24:59,16.80,16.80,16.80,99.90,1112711,26,19929,-65
2025-06-05 19:25:30,16.80,16.80,16.80,99.90,1112622,26,19962,-65
2025-06-05 19:26:02,16.70,16.70,16.70,99.90,1111350,26,19929,-65
2025-06-05 19:26:33,16.70,16.70,16.70,99.90,1112436,26,19930,-65
2025-06-05 19:27:05,16.70,16.70,16.70,99.90,1112622,26,19930,-65
2025-06-05 19:27:38,16.70,16.70,16.70,99.90,1112594,26,19930,-65
2025-06-05 19:28:08,16.70,16.70,16.70,99.90,1112219,26,19937,-65
2025-06-05 19:28:43,16.70,16.70,16.70,99.90,1112670,26,19998,-65
2025-06-05 19:29:19,16.70,16.70,16.70,99.90,1112458,26,20260,-65
2025-06-05 19:29:52,16.70,16.70,16.70,99.90,1112705,26,19930,-65
2025-06-05 19:30:23,16.70,16.70,16.70,99.90,1104638,26,20354,-65
2025-06-05 19:30:54,16.70,16.70,16.70,99.90,1105105,26,19934,-66
2025-06-05 19:31:26,16.70,16.70,16.70,99.90,1104806,26,20370,-65
2025-06-05 19:31:56,16.70,16.70,16.70,99.90,1105756,26,19988,-65
2025-06-05 19:32:27,16.70,16.70,16.70,99.90,1112470,26,19930,-65
2025-06-05 19:32:58,16.70,16.70,16.70,99.90,1112331,26,20232,-65
2025-06-05 19:33:29,16.70,16.70,16.70,99.90,1112050,26,19966,-65
2025-06-05 19:34:00,16.70,16.70,16.70,99.90,1111115,26,19965,-65
2025-06-05 19:34:30,16.70,16.70,16.70,99.90,1111476,26,19930,-65
2025-06-05 19:35:01,16.70,16.70,16.70,99.90,1104778,26,20010,-65
2025-06-05 19:35:32,16.70,16.70,16.70,99.90,1104922,26,19950,-65
2025-06-05 19:36:03,16.70,16.70,16.70,99.90,1104619,26,20085,-65
2025-06-05 19:36:35,16.70,16.70,16.70,99.90,1105137,26,20405,-65
2025-06-05 19:37:05,16.70,16.70,16.70,99.90,1112634,26,19937,-65
2025-06-05 19:37:37,16.70,16.70,16.70,99.90,1112675,26,20254,-65
2025-06-05 19:38:08,16.70,16.70,16.70,99.90,1112570,26,19981,-65
2025-06-05 19:38:40,16.70,16.70,16.70,99.90,1111826,26,20261,-65
2025-06-05 19:39:12,16.70,16.70,16.70,99.90,1104867,26,20389,-65
2025-06-05 19:39:42,16.70,16.70,16.70,99.90,1105000,26,19930,-65
2025-06-05 19:40:17,16.70,16.70,16.70,99.90,1104075,26,19962,-65
2025-06-05 19:40:49,16.70,16.70,16.70,99.90,1099094,26,19994,-65
2025-06-05 19:41:20,16.70,16.70,16.70,99.90,1105008,26,19934,-66
2025-06-05 19:41:54,16.70,16.70,16.70,99.90,1104733,26,19958,-65
2025-06-05 19:42:25,16.70,16.70,16.70,99.90,1104865,26,20286,-65
2025-06-05 19:42:56,16.60,16.60,16.60,99.90,1104082,26,19937,-66
2025-06-05 19:43:27,16.70,16.70,16.70,99.90,1104767,26,20025,-65
2025-06-05 19:43:58,16.70,16.70,16.70,99.90,1105474,26,20015,-65
2025-06-05 19:44:29,16.60,16.60,16.60,99.90,1112242,26,20268,-65
2025-06-05 19:44:59,16.60,16.60,16.60,99.90,1112377,26,19943,-65
2025-06-05 19:45:30,16.60,16.60,16.60,99.90,1111305,26,19944,-65
2025-06-05 19:46:01,16.60,16.60,16.60,99.90,1111610,26,19934,-65
2025-06-05 19:46:32,16.60,16.60,16.60,99.90,1112169,26,20361,-65
2025-06-05 19:47:06,16.60,16.60,16.60,99.90,1111843,26,19929,-65
2025-06-05 19:47:37,16.60,16.60,16.60,99.90,1111919,26,19937,-65
2025-06-05 19:48:09,16.60,16.60,16.60,99.90,1111791,26,19937,-65
2025-06-05 19:48:39,16.60,16.60,16.60,99.90,1112565,26,19929,-65
2025-06-05 19:49:13,16.60,16.60,16.60,99.90,1112412,26,19930,-65
2025-06-05 19:49:44,16.60,16.60,16.60,99.90,1111987,26,19936,-65
2025-06-05 19:50:15,16.60,16.60,16.60,99.90,1112054,26,19929,-65
2025-06-05 19:50:46,16.60,16.60,16.60,99.90,1112165,26,19930,-65
2025-06-05 19:51:17,16.60,16.60,16.60,99.90,1111918,26,20040,-65
2025-06-05 19:51:50,16.60,16.60,16.60,99.90,1111883,26,20112,-65
2025-06-05 19:52:23,16.60,16.60,16.60,99.90,1112578,26,20369,-65
2025-06-05 19:52:55,16.60,16.60,16.60,99.90,1104784,26,19930,-65
2025-06-05 19:53:27,16.60,16.60,16.60,99.90,1104535,26,19934,-65
2025-06-05 19:53:58,16.60,16.60,16.60,99.90,1104974,26,19930,-65
2025-06-05 19:54:29,16.60,16.60,16.60,99.90,1105116,26,19958,-65
2025-06-05 19:55:01,16.60,16.60,16.60,99.90,1111844,26,19929,-65
2025-06-05 19:55:32,16.70,16.70,16.70,99.90,1112157,26,19930,-65
2025-06-05 19:56:03,16.60,16.60,16.60,99.90,1097417,27,19937,-65
2025-06-05 19:56:35,16.60,16.60,16.60,99.90,1097469,27,19940,-65
2025-06-05 19:57:06,16.70,16.70,16.70,99.90,1097613,27,19934,-65
2025-06-05 19:57:37,16.60,16.60,16.60,99.90,1090488,27,20260,-65
2025-06-05 19:58:08,16.60,16.60,16.60,99.90,1090301,27,19930,-65
2025-06-05 19:58:39,16.60,16.60,16.60,99.90,1090503,27,19938,-65
2025-06-05 19:59:11,16.60,16.60,16.60,99.90,1090241,27,19985,-65
2025-06-05 19:59:42,16.60,16.60,16.60,99.90,1090278,27,20346,-65
2025-06-05 20:00:12,16.60,16.60,16.60,99.90,1090561,27,19931,-66
2025-06-05 20:00:44,16.60,16.60,16.60,99.90,1090489,27,19943,-65
2025-06-05 20:01:15,16.50,16.50,16.50,99.90,1090562,27,19939,-65
2025-06-05 20:01:47,16.50,16.50,16.50,99.90,1090061,27,19938,-65
2025-06-05 20:02:17,16.60,16.60,16.60,99.90,1090594,27,20698,-65
2025-06-05 20:02:48,16.60,16.60,16.60,99.90,1090464,27,19966,-65
2025-06-05 20:03:20,16.50,16.50,16.50,99.90,1083288,27,19971,-65
2025-06-05 20:03:52,16.50,16.50,16.50,99.90,1083122,27,19938,-65
2025-06-05 20:04:26,16.50,16.50,16.50,99.90,1083882,27,19932,-65
2025-06-05 20:04:56,16.50,16.50,16.50,99.90,1090396,27,19946,-65
2025-06-05 20:05:28,16.50,16.50,16.50,99.90,1090529,27,19937,-65
2025-06-05 20:05:58,16.50,16.50,16.50,99.90,1090303,27,19938,-65
2025-06-05 20:06:29,16.50,16.50,16.50,99.90,1090465,27,20066,-65
2025-06-05 20:07:00,16.50,16.50,16.50,99.90,1090340,27,19931,-65
2025-06-05 20:07:32,16.40,16.40,16.40,99.90,1090556,27,19931,-65
2025-06-05 20:08:03,16.50,16.50,16.50,99.90,1090214,27,19938,-64
2025-06-05 20:08:33,16.40,16.40,16.40,99.90,1090545,27,19968,-64
2025-06-05 20:09:04,16.50,16.50,16.50,99.90,1090497,27,20014,-65
2025-06-05 20:09:35,16.40,16.40,16.40,99.90,1090451,27,20326,-65
2025-06-05 20:10:06,16.40,16.40,16.40,99.90,1083318,27,19932,-64
2025-06-05 20:10:36,16.40,16.40,16.40,99.90,1083650,27,20328,-64
2025-06-05 20:11:08,16.40,16.40,16.40,99.90,1083553,27,20538,-65
2025-06-05 20:11:39,16.40,16.40,16.40,99.90,1083834,27,19936,-64
2025-06-05 20:12:09,16.40,16.40,16.40,99.90,1090219,27,20768,-64
2025-06-05 20:12:40,16.40,16.40,16.40,99.90,1090520,27,19971,-64
2025-06-05 20:13:16,16.40,16.40,16.40,99.90,1090528,27,19943,-64
2025-06-05 20:13:46,16.40,16.40,16.40,99.90,1090354,27,20006,-65
2025-06-05 20:14:17,16.40,16.40,16.40,99.90,1090231,27,20018,-64
2025-06-05 20:14:48,16.40,16.40,16.40,99.90,1089756,27,19932,-64
2025-06-05 20:15:19,16.40,16.40,16.40,99.90,1090481,27,19959,-64
2025-06-05 20:15:50,16.40,16.40,16.40,99.90,1090561,27,19984,-64
2025-06-05 20:16:21,16.40,16.40,16.40,99.90,1089537,27,19988,-65
2025-06-05 20:16:52,16.30,16.30,16.30,99.90,1090454,27,19938,-64
2025-06-05 20:17:23,16.40,16.40,16.40,99.90,1090511,27,20288,-64
2025-06-05 20:17:53,16.40,16.40,16.40,99.90,1090488,27,19931,-64
2025-06-05 20:18:24,16.30,16.30,16.30,99.90,1089411,27,19932,-64
2025-06-05 20:18:55,16.30,16.30,16.30,99.90,1083325,27,20364,-64
2025-06-05 20:19:26,16.30,16.30,16.30,99.90,1076369,27,19936,-64
2025-06-05 20:19:56,16.30,16.30,16.30,99.90,1076513,27,19939,-64
2025-06-05 20:20:27,16.30,16.30,16.30,99.90,1076305,27,20353,-64
2025-06-05 20:20:57,16.30,16.30,16.30,99.90,1076592,27,20312,-64
2025-06-05 20:21:28,16.30,16.30,16.30,99.90,1076461,27,20018,-64
2025-06-05 20:21:59,16.30,16.30,16.30,99.90,1076519,27,19961,-64
2025-06-05 20:22:30,16.30,16.30,16.30,99.90,1076392,27,20407,-65
2025-06-05 20:23:00,16.30,16.30,16.30,99.90,1076621,27,20400,-65
2025-06-05 20:23:32,16.30,16.30,16.30,99.90,1076364,27,19938,-64
2025-06-05 20:24:09,16.30,16.30,16.30,99.90,1076306,27,20365,-65
2025-06-05 20:24:40,16.30,16.30,16.30,99.90,1075685,27,19940,-64
2025-06-05 20:25:11,16.30,16.30,16.30,99.90,1076666,27,19939,-64
2025-06-05 20:25:42,16.30,16.30,16.30,99.90,1076613,27,19964,-64
2025-06-05 20:26:13,16.30,16.30,16.30,99.90,1076575,27,20011,-65
2025-06-05 20:26:43,16.30,16.30,16.30,99.90,1076328,27,20017,-64
2025-06-05 20:27:14,16.30,16.30,16.30,99.90,1075488,27,20380,-64
2025-06-05 20:27:45,16.30,16.30,16.30,99.90,1069698,27,19932,-64
2025-06-05 20:28:16,16.30,16.30,16.30,99.90,1075690,27,20384,-64
2025-06-05 20:28:46,16.30,16.30,16.30,99.90,1076361,27,19932,-64
2025-06-05 20:29:17,16.30,16.30,16.30,99.90,1078161,27,19936,-64
2025-06-05 20:29:47,16.30,16.30,16.30,99.90,1083399,27,19940,-64
2025-06-05 20:30:19,16.30,16.30,16.30,99.90,1083523,27,19943,-64
2025-06-05 20:30:49,16.30,16.30,16.30,99.90,1083259,27,19939,-64
2025-06-05 20:31:20,16.30,16.30,16.30,99.90,1083523,27,19939,-64
2025-06-05 20:31:51,16.30,16.30,16.30,99.90,1083141,27,19939,-65
2025-06-05 20:32:21,16.20,16.20,16.20,99.90,1083342,27,19942,-64
2025-06-05 20:32:52,16.20,16.20,16.20,99.90,1083123,27,19931,-64
2025-06-05 20:33:23,16.20,16.20,16.20,99.90,1083301,27,20368,-64
2025-06-05 20:33:54,16.20,16.20,16.20,99.90,1076456,27,19932,-64
2025-06-05 20:34:24,16.20,16.20,16.20,99.90,1076389,27,19988,-64
2025-06-05 20:34:55,16.20,16.20,16.20,99.90,1075674,27,19932,-64
2025-06-05 20:35:26,16.20,16.20,16.20,99.90,1081519,27,19972,-64
2025-06-05 20:35:57,16.20,16.20,16.20,99.90,1090347,27,19995,-64
2025-06-05 20:36:36,16.20,16.20,16.20,99.90,1090408,27,19931,-64
2025-06-05 20:37:08,16.20,16.20,16.20,99.90,1090100,27,19931,-65
2025-06-05 20:37:38,16.20,16.20,16.20,99.90,1090389,27,19931,-64
2025-06-05 20:38:09,16.20,16.20,16.20,99.90,1083113,27,20324,-64
2025-06-05 20:38:40,16.20,16.20,16.20,99.90,1083298,27,19964,-64
2025-06-05 20:39:11,16.20,16.20,16.20,99.90,1083160,27,20087,-65
2025-06-05 20:39:42,16.20,16.20,16.20,99.90,1083878,27,19931,-65
2025-06-05 20:40:13,16.20,16.20,16.20,99.90,1090445,27,20287,-67
2025-06-05 20:40:44,16.20,16.20,16.20,99.90,1083429,27,19946,-66
2025-06-05 20:41:14,16.20,16.20,16.20,99.90,1083131,27,19964,-66
2025-06-05 20:41:45,16.20,16.20,16.20,99.90,1082597,27,20283,-66
2025-06-05 20:42:16,16.20,16.20,16.20,99.90,1083773,27,19935,-66
2025-06-05 20:42:48,16.20,16.20,16.20,99.90,1090373,27,19943,-66
2025-06-05 20:43:19,16.20,16.20,16.20,99.90,1090060,27,19942,-66
2025-06-05 20:43:50,16.20,16.20,16.20,99.90,1090157,27,19942,-67
2025-06-05 20:44:21,16.20,16.20,16.20,99.90,1089159,27,19937,-73
2025-06-05 20:44:52,16.20,16.20,16.20,99.90,1087804,27,20062,-68
2025-06-05 20:45:23,16.20,16.20,16.20,99.90,1088224,27,19931,-64
2025-06-05 20:45:55,16.20,16.20,16.20,99.90,1087966,27,19997,-64
2025-06-05 20:46:25,16.20,16.20,16.20,99.90,1087945,27,19938,-64
2025-06-05 20:46:58,16.20,16.20,16.20,99.90,1088241,27,19934,-64
2025-06-05 20:47:28,16.20,16.20,16.20,99.90,1088996,27,19959,-65
2025-06-05 20:47:59,16.20,16.20,16.20,99.90,1090149,27,19931,-64
2025-06-05 20:48:30,16.20,16.20,16.20,99.90,1090318,27,19959,-64
2025-06-05 20:49:02,16.20,16.20,16.20,99.90,1089930,27,19931,-64
2025-06-05 20:49:32,16.20,16.20,16.20,99.90,1090226,27,20673,-64
2025-06-05 20:50:03,16.20,16.20,16.20,99.90,1090468,27,19931,-64
2025-06-05 20:50:34,16.20,16.20,16.20,99.90,1090558,27,19938,-64
2025-06-05 20:51:05,16.20,16.20,16.20,99.90,1089693,27,19947,-64
2025-06-05 20:51:36,16.20,16.20,16.20,99.90,1106420,26,19929,-64
2025-06-05 20:52:09,16.20,16.20,16.20,99.90,1110999,26,19998,-64
2025-06-05 20:52:39,16.20,16.20,16.20,99.90,1112380,26,19929,-64
2025-06-05 20:53:10,16.20,16.20,16.20,99.90,1112190,26,20400,-64
2025-06-05 20:53:41,16.10,16.10,16.10,99.90,1112242,26,20000,-65
2025-06-05 20:54:11,16.20,16.20,16.20,99.90,1112323,26,20024,-64
2025-06-05 20:54:42,16.20,16.20,16.20,99.90,1111776,26,19937,-64
2025-06-05 20:55:13,16.10,16.10,16.10,99.90,1112232,26,19937,-63
2025-06-05 20:55:43,16.10,16.10,16.10,99.90,1112245,26,20273,-65
2025-06-05 20:56:14,16.10,16.10,16.10,99.90,1112287,26,20123,-64
2025-06-05 20:56:44,16.10,16.10,16.10,99.90,1112401,26,20246,-65
2025-06-05 20:57:15,16.10,16.10,16.10,99.90,1112426,26,19930,-65
2025-06-05 20:57:45,16.10,16.10,16.10,99.90,1112148,26,19929,-64
2025-06-05 20:58:16,16.10,16.10,16.10,99.90,1112371,26,19941,-65
2025-06-05 20:58:46,16.10,16.10,16.10,99.90,1112189,26,19994,-64
2025-06-05 20:59:17,16.10,16.10,16.10,99.90,1112454,26,19937,-64
2025-06-05 20:59:48,16.10,16.10,16.10,99.90,1112070,26,20239,-64
2025-06-05 21:00:19,16.10,16.10,16.10,99.90,1112127,26,19966,-64
2025-06-05 21:00:49,16.10,16.10,16.10,99.90,1112445,26,20258,-64
2025-06-05 21:01:20,16.10,16.10,16.10,99.90,1112381,26,19937,-64
2025-06-05 21:01:50,16.10,16.10,16.10,99.90,1110008,26,19938,-64
2025-06-05 21:02:21,16.10,16.10,16.10,99.90,1090139,27,19931,-64
2025-06-05 21:02:51,16.10,16.10,16.10,99.90,1090655,27,19931,-64
2025-06-05 21:03:22,16.10,16.10,16.10,99.90,1090477,27,20064,-64
2025-06-05 21:03:52,16.10,16.10,16.10,99.90,1090036,27,19938,-64
2025-06-05 21:04:23,16.10,16.10,16.10,99.90,1090231,27,19931,-64
2025-06-05 21:04:53,16.10,16.10,16.10,99.90,1089982,27,19943,-64
2025-06-05 21:05:24,16.10,16.10,16.10,99.90,1090439,27,19931,-64
2025-06-05 21:05:54,16.10,16.10,16.10,99.90,1090279,27,20035,-64
2025-06-05 21:06:25,16.10,16.10,16.10,99.90,1090434,27,19934,-65
2025-06-05 21:06:55,16.10,16.10,16.10,99.90,1090507,27,19931,-64
2025-06-05 21:07:26,16.10,16.10,16.10,99.90,1090547,27,19937,-64
2025-06-05 21:07:56,16.10,16.10,16.10,99.90,1090552,27,19931,-65
2025-06-05 21:08:27,16.10,16.10,16.10,99.90,1090408,27,19931,-64
2025-06-05 21:08:58,16.10,16.10,16.10,99.90,1090589,27,20002,-64
2025-06-05 21:09:28,16.10,16.10,16.10,99.90,1083609,27,20345,-64
2025-06-05 21:09:59,16.00,16.00,16.00,99.90,1083656,27,20387,-65
2025-06-05 21:10:29,16.10,16.10,16.10,99.90,1083439,27,19944,-64
2025-06-05 21:11:00,16.00,16.00,16.00,99.90,1083614,27,19943,-64
2025-06-05 21:11:30,16.00,16.00,16.00,99.90,1090531,27,19946,-64
2025-06-05 21:12:01,16.00,16.00,16.00,99.90,1090584,27,19935,-65
2025-06-05 21:12:31,16.00,16.00,16.00,99.90,1090556,27,19935,-64
2025-06-05 21:13:02,16.00,16.00,16.00,99.90,1090464,27,19970,-64
2025-06-05 21:13:32,16.00,16.00,16.00,99.90,1090513,27,19931,-64
2025-06-05 21:14:03,16.00,16.00,16.00,99.90,1090558,27,20002,-64
2025-06-05 21:14:33,16.00,16.00,16.00,99.90,1090107,27,20050,-65
2025-06-05 21:15:04,16.00,16.00,16.00,99.90,1090385,27,19959,-64
2025-06-05 21:15:34,16.00,16.00,16.00,99.90,1089713,27,19959,-64
2025-06-05 21:16:05,16.00,16.00,16.00,99.90,1090412,27,20415,-65
2025-06-05 21:16:36,16.00,16.00,16.00,99.90,1090275,27,19935,-64
2025-06-05 21:17:06,16.00,16.00,16.00,99.90,1090416,27,19937,-64
2025-06-05 21:17:37,15.90,15.90,15.90,99.90,1090525,27,19971,-64
2025-06-05 21:18:07,16.00,16.00,16.00,99.90,1090283,27,19939,-65
2025-06-05 21:18:38,16.00,16.00,16.00,99.90,1090215,27,20001,-64
2025-06-05 21:19:08,15.90,15.90,15.90,99.90,1090515,27,20001,-64
2025-06-05 21:19:39,15.90,15.90,15.90,99.90,1090587,27,19954,-64
2025-06-05 21:20:09,15.90,15.90,15.90,99.90,1090424,27,19938,-64
2025-06-05 21:20:40,15.90,15.90,15.90,99.90,1090256,27,19937,-64
2025-06-05 21:21:10,15.90,15.90,15.90,99.90,1090525,27,19950,-65
2025-06-05 21:21:41,15.90,15.90,15.90,99.90,1090247,27,19938,-64
2025-06-05 21:22:11,15.90,15.90,15.90,99.90,1090560,27,19942,-64
2025-06-05 21:22:42,15.90,15.90,15.90,99.90,1090377,27,20382,-64
2025-06-05 21:23:12,15.90,15.90,15.90,99.90,1090343,27,20346,-64
2025-06-05 21:23:43,15.90,15.90,15.90,99.90,1090578,27,20828,-64
2025-06-05 21:24:14,15.90,15.90,15.90,99.90,1076502,27,19932,-65
2025-06-05 21:24:44,15.90,15.90,15.90,99.90,1076141,27,20304,-65
2025-06-05 21:25:15,15.90,15.90,15.90,99.90,1076644,27,20326,-64
2025-06-05 21:25:46,16.00,16.00,16.00,99.90,1076811,27,20391,-64
2025-06-05 21:26:16,15.90,15.90,15.90,99.90,1076614,27,19939,-64
2025-06-05 21:26:47,15.90,15.90,15.90,99.90,1076503,27,19936,-65
2025-06-05 21:27:17,15.90,15.90,15.90,99.90,1076486,27,20089,-65
2025-06-05 21:27:48,15.90,15.90,15.90,99.90,1076738,27,19947,-65
2025-06-05 21:28:18,15.90,15.90,15.90,99.90,1076451,27,19932,-64
2025-06-05 21:28:49,15.90,15.90,15.90,99.90,1069762,27,19933,-65
2025-06-05 21:29:19,15.90,15.90,15.90,99.90,1069784,27,20329,-65
2025-06-05 21:29:50,15.90,15.90,15.90,99.90,1069893,27,19992,-64
2025-06-05 21:30:21,15.90,15.90,15.90,99.90,1069942,27,20333,-65
2025-06-05 21:30:51,15.90,15.90,15.90,99.90,1076634,27,20014,-65
2025-06-05 21:31:22,15.90,15.90,15.90,99.90,1076198,27,19932,-64
2025-06-05 21:31:52,15.90,15.90,15.90,99.90,1076690,27,20276,-64
2025-06-05 21:32:23,15.90,15.90,15.90,99.90,1076635,27,19932,-64
2025-06-05 21:32:53,15.90,15.90,15.90,99.90,1076597,27,19961,-65
2025-06-05 21:33:24,15.90,15.90,15.90,99.90,1076204,27,19932,-65
2025-06-05 21:33:55,15.90,15.90,15.90,99.90,1076616,27,19932,-64
2025-06-05 21:34:25,15.90,15.90,15.90,99.90,1088797,27,20376,-64
2025-06-05 21:34:56,15.90,15.90,15.90,99.90,1097444,27,19930,-64
2025-06-05 21:35:26,15.90,15.90,15.90,99.90,1097177,27,19930,-64
2025-06-05 21:35:57,15.90,15.90,15.90,99.90,1097499,27,19938,-65
2025-06-05 21:36:27,15.90,15.90,15.90,99.90,1097490,27,19938,-65
2025-06-05 21:36:58,15.90,15.90,15.90,99.90,1097570,27,19963,-65
2025-06-05 21:37:29,15.90,15.90,15.90,99.90,1097330,27,19930,-64
2025-06-05 21:37:59,15.90,15.90,15.90,99.90,1097607,27,19931,-65
2025-06-05 21:38:30,15.90,15.90,15.90,99.90,1097287,27,19931,-64
2025-06-05 21:39:00,15.90,15.90,15.90,99.90,1097516,27,19938,-65
2025-06-05 21:39:31,15.90,15.90,15.90,99.90,1097364,27,19931,-64
2025-06-05 21:40:01,15.90,15.90,15.90,99.90,1097678,27,19938,-64
2025-06-05 21:40:32,15.90,15.90,15.90,99.90,1097505,27,19935,-64
2025-06-05 21:41:03,15.90,15.90,15.90,99.90,1097483,27,19938,-63
2025-06-05 21:41:33,15.90,15.90,15.90,99.90,1097022,27,19938,-63
2025-06-05 21:42:04,15.90,15.90,15.90,99.90,1097619,27,19938,-65
2025-06-05 21:42:34,15.90,15.90,15.90,99.90,1097432,27,19946,-64
2025-06-05 21:43:06,15.90,15.90,15.90,99.90,1097638,27,20384,-64
2025-06-05 21:43:37,15.90,15.90,15.90,99.90,1097156,27,19937,-63
2025-06-05 21:44:07,15.90,15.90,15.90,99.90,1097520,27,20373,-64
2025-06-05 21:44:38,15.90,15.90,15.90,99.90,1097112,27,19934,-64
2025-06-05 21:45:08,15.90,15.90,15.90,99.90,1097513,27,19962,-64
2025-06-05 21:45:39,15.90,15.90,15.90,99.90,1097353,27,19978,-64
2025-06-05 21:46:09,15.90,15.90,15.90,99.90,1097461,27,19934,-65
2025-06-05 21:46:40,15.90,15.90,15.90,99.90,1091097,27,20010,-64
2025-06-05 21:47:10,15.90,15.90,15.90,99.90,1090537,27,20006,-64
2025-06-05 21:47:41,15.90,15.90,15.90,99.90,1096770,27,20025,-63
2025-06-05 21:48:11,15.90,15.90,15.90,99.90,1097523,27,20386,-64
2025-06-05 21:48:42,15.90,15.90,15.90,99.90,1097271,27,19934,-64
2025-06-05 21:49:12,15.80,15.80,15.80,99.90,1097516,27,20015,-65
2025-06-05 21:49:43,15.90,15.90,15.90,99.90,1097361,27,19942,-64
2025-06-05 21:50:13,15.80,15.80,15.80,99.90,1097255,27,19942,-64
2025-06-05 21:50:44,15.80,15.80,15.80,99.90,1090512,27,19935,-63
2025-06-05 21:51:15,15.80,15.80,15.80,99.90,1090700,27,19931,-65
2025-06-05 21:51:45,15.80,15.80,15.80,99.90,1097301,27,20350,-63
2025-06-05 21:52:16,15.80,15.80,15.80,99.90,1097266,27,20395,-64
2025-06-05 21:52:46,15.90,15.90,15.90,99.90,1097612,27,20409,-65
2025-06-05 21:53:17,15.80,15.80,15.80,99.90,1097419,27,20358,-64
2025-06-05 21:53:48,15.80,15.80,15.80,99.90,1097521,27,19999,-64
2025-06-05 21:54:18,15.80,15.80,15.80,99.90,1096138,27,19942,-64
2025-06-05 21:54:49,15.80,15.80,15.80,99.90,1090122,27,19931,-64
2025-06-05 21:55:19,15.80,15.80,15.80,99.90,1090296,27,19931,-64
2025-06-05 21:55:50,15.80,15.80,15.80,99.90,1090066,27,20271,-65
2025-06-05 21:56:21,15.80,15.80,15.80,99.90,1102015,26,19930,-64
2025-06-05 21:56:51,15.80,15.80,15.80,99.90,1112235,26,19929,-64
2025-06-05 21:57:22,15.80,15.80,15.80,99.90,1112482,26,19929,-64
2025-06-05 21:57:52,15.80,15.80,15.80,99.90,1112044,26,19930,-64
2025-06-05 21:58:23,15.80,15.80,15.80,99.90,1112220,26,20008,-64
2025-06-05 21:58:53,15.80,15.80,15.80,99.90,1112461,26,19937,-64
2025-06-05 21:59:24,15.80,15.80,15.80,99.90,1112464,26,19929,-65
2025-06-05 21:59:54,15.80,15.80,15.80,99.90,1112500,26,19999,-64
2025-06-05 22:00:25,15.80,15.80,15.80,99.90,1112333,26,19934,-64
2025-06-05 22:00:55,15.80,15.80,15.80,99.90,1112634,26,19936,-64
2025-06-05 22:01:26,15.80,15.80,15.80,99.90,1112331,26,20389,-63
2025-06-05 22:01:56,15.80,15.80,15.80,99.90,1112462,26,19930,-65
2025-06-05 22:02:27,15.80,15.80,15.80,99.90,1104683,26,20688,-64
2025-06-05 22:02:57,15.80,15.80,15.80,99.90,1104858,26,19945,-64
2025-06-05 22:03:28,15.80,15.80,15.80,99.90,1104809,26,20301,-64
2025-06-05 22:03:58,15.80,15.80,15.80,99.90,1104879,26,20291,-64
2025-06-05 22:04:29,15.80,15.80,15.80,99.90,1111924,26,19930,-64
2025-06-05 22:04:59,15.80,15.80,15.80,99.90,1112439,26,20448,-65
2025-06-05 22:05:30,15.80,15.80,15.80,99.90,1112456,26,19929,-64
2025-06-05 22:06:02,15.80,15.80,15.80,99.90,1112533,26,19930,-64
2025-06-05 22:06:32,15.80,15.80,15.80,99.90,1112114,26,19980,-64
2025-06-05 22:07:03,15.80,15.80,15.80,99.90,1112414,26,19982,-64
2025-06-05 22:07:33,15.80,15.80,15.80,99.90,1104419,26,19930,-64
2025-06-05 22:08:04,15.80,15.80,15.80,99.90,1104564,26,19936,-65
2025-06-05 22:08:34,15.80,15.80,15.80,99.90,1104469,26,19929,-64
2025-06-05 22:09:05,15.80,15.80,15.80,99.90,1104647,26,19937,-64
2025-06-05 22:09:35,15.80,15.80,15.80,99.90,1104534,26,19978,-64
2025-06-05 22:10:06,15.80,15.80,15.80,99.90,1104376,26,19934,-64
2025-06-05 22:10:36,15.80,15.80,15.80,99.90,1103648,26,19962,-64
2025-06-05 22:11:07,15.80,15.80,15.80,99.90,1104474,26,19930,-64
2025-06-05 22:11:37,15.80,15.80,15.80,99.90,1104432,26,19930,-64
2025-06-05 22:12:08,15.80,15.80,15.80,99.90,1104521,26,20000,-64
2025-06-05 22:12:39,15.80,15.80,15.80,99.90,1104500,26,20004,-65
2025-06-05 22:13:09,15.80,15.80,15.80,99.90,1104555,26,19937,-65
2025-06-05 22:13:40,15.80,15.80,15.80,99.90,1104442,26,19930,-64
2025-06-05 22:14:10,15.80,15.80,15.80,99.90,1104419,26,19961,-64
2025-06-05 22:14:41,15.80,15.80,15.80,99.90,1104104,26,19969,-65
2025-06-05 22:15:11,15.80,15.80,15.80,99.90,1104584,26,19934,-65
2025-06-05 22:15:42,15.80,15.80,15.80,99.90,1104690,26,19930,-64
2025-06-05 22:16:13,15.70,15.70,15.70,99.90,1104527,26,20053,-64
2025-06-05 22:16:43,15.70,15.70,15.70,99.90,1104623,26,20464,-64
2025-06-05 22:17:14,15.70,15.70,15.70,99.90,1104423,26,19930,-64
2025-06-05 22:17:44,15.70,15.70,15.70,99.90,1104605,26,19976,-64
2025-06-05 22:18:15,15.70,15.70,15.70,99.90,1104507,26,19930,-64
2025-06-05 22:18:45,15.70,15.70,15.70,99.90,1104618,26,19930,-63
2025-06-05 22:19:16,15.70,15.70,15.70,99.90,1104362,26,19930,-65
2025-06-05 22:19:46,15.70,15.70,15.70,99.90,1104583,26,19989,-64
2025-06-05 22:20:17,15.70,15.70,15.70,99.90,1104559,26,19934,-64
2025-06-05 22:20:47,15.70,15.70,15.70,99.90,1104657,26,19930,-64
2025-06-05 22:21:18,15.70,15.70,15.70,99.90,1104427,26,19937,-64
2025-06-05 22:21:48,15.70,15.70,15.70,99.90,1104365,26,20395,-64
2025-06-05 22:22:19,15.60,15.60,15.60,99.90,1104489,26,19937,-64
2025-06-05 22:22:49,15.60,15.60,15.60,99.90,1104703,26,19934,-64
2025-06-05 22:23:20,15.60,15.60,15.60,99.90,1104199,26,19930,-65
2025-06-05 22:23:51,15.60,15.60,15.60,99.90,1104464,26,19937,-65
2025-06-05 22:24:21,15.60,15.60,15.60,99.90,1104480,26,20060,-64
2025-06-05 22:24:52,15.60,15.60,15.60,99.90,1104272,26,20425,-64
2025-06-05 22:25:23,15.60,15.60,15.60,99.90,1097139,27,20383,-65
2025-06-05 22:25:53,15.60,15.60,15.60,99.90,1097439,27,19941,-64
2025-06-05 22:26:24,15.60,15.60,15.60,99.90,1097542,27,20001,-65
2025-06-05 22:26:54,15.60,15.60,15.60,99.90,1097389,26,19937,-65
2025-06-05 22:27:25,15.60,15.60,15.60,99.90,1104374,26,19962,-64
2025-06-05 22:27:55,15.50,15.50,15.50,99.90,1104527,26,19930,-65
2025-06-05 22:28:26,15.60,15.60,15.60,99.90,1104527,26,19929,-65
2025-06-05 22:28:56,15.60,15.60,15.60,99.90,1104464,26,19930,-64
2025-06-05 22:29:27,15.60,15.60,15.60,99.90,1104400,26,20259,-64
2025-06-05 22:29:57,15.60,15.60,15.60,99.90,1104485,26,19934,-64
2025-06-05 22:30:28,15.50,15.50,15.50,99.90,1104647,26,20437,-64
2025-06-05 22:30:58,15.50,15.50,15.50,99.90,1104327,26,20381,-64
2025-06-05 22:31:29,15.50,15.50,15.50,99.90,1104022,26,19930,-64
2025-06-05 22:31:59,15.50,15.50,15.50,99.90,1104511,26,19999,-64
2025-06-05 22:32:30,15.50,15.50,15.50,99.90,1104639,26,20000,-65
2025-06-05 22:33:01,15.50,15.50,15.50,99.90,1104505,26,19937,-65
2025-06-05 22:33:31,15.50,15.50,15.50,99.90,1104216,26,19931,-64
2025-06-05 22:34:02,15.50,15.50,15.50,99.90,1104460,26,20384,-63
2025-06-05 22:34:32,15.50,15.50,15.50,99.90,1104167,26,19934,-64
2025-06-05 22:35:03,15.50,15.50,15.50,99.90,1104546,26,19930,-65
2025-06-05 22:35:33,15.40,15.40,15.40,99.90,1104499,26,19937,-64
2025-06-05 22:36:04,15.50,15.50,15.50,99.90,1104591,26,19937,-64
2025-06-05 22:36:34,15.50,15.50,15.50,99.90,1104677,26,19942,-64
2025-06-05 22:37:05,15.40,15.40,15.40,99.90,1104391,26,19938,-63
2025-06-05 22:37:36,15.40,15.40,15.40,99.90,1104453,26,19930,-65
2025-06-05 22:38:07,15.40,15.40,15.40,99.90,1104365,26,19930,-64
2025-06-05 22:38:37,15.40,15.40,15.40,99.90,1104496,26,19930,-64
2025-06-05 22:39:08,15.40,15.40,15.40,99.90,1104446,26,19930,-64
2025-06-05 22:39:38,15.40,15.40,15.40,99.90,1109843,26,19933,-64
2025-06-05 22:40:09,15.40,15.40,15.40,99.90,1112140,26,19937,-64
2025-06-05 22:40:39,15.40,15.40,15.40,99.90,1112382,26,19930,-64
2025-06-05 22:41:10,15.40,15.40,15.40,99.90,1112329,26,19938,-65
2025-06-05 22:41:41,15.40,15.40,15.40,99.90,1112148,26,19930,-64
2025-06-05 22:42:11,15.40,15.40,15.40,99.90,1112135,26,20369,-64
2025-06-05 22:42:42,15.40,15.40,15.40,99.90,1112370,26,19930,-64
2025-06-05 22:43:13,15.40,15.40,15.40,99.90,1112227,26,19930,-64
2025-06-05 22:43:43,15.40,15.40,15.40,99.90,1112127,26,20385,-63
2025-06-05 22:44:14,15.40,15.40,15.40,99.90,1111982,26,19961,-64
2025-06-05 22:44:44,15.40,15.40,15.40,99.90,1112067,26,19936,-64
2025-06-05 22:45:15,15.40,15.40,15.40,99.90,1112307,26,20016,-64
2025-06-05 22:45:45,15.40,15.40,15.40,99.90,1112345,26,19936,-64
2025-06-05 22:46:16,15.40,15.40,15.40,99.90,1112048,26,19930,-64
2025-06-05 22:46:46,15.40,15.40,15.40,99.90,1112222,26,20374,-64
2025-06-05 22:47:17,15.40,15.40,15.40,99.90,1112218,26,20266,-65
2025-06-05 22:47:47,15.40,15.40,15.40,99.90,1112280,26,19966,-65
2025-06-05 22:48:18,15.40,15.40,15.40,99.90,1112006,26,19930,-64
2025-06-05 22:48:48,15.40,15.40,15.40,99.90,1112350,26,19973,-64
2025-06-05 22:49:19,15.40,15.40,15.40,99.90,1112146,26,19965,-64
2025-06-05 22:49:49,15.40,15.40,15.40,99.90,1112282,26,19962,-64
2025-06-05 22:50:20,15.40,15.40,15.40,99.90,1112090,26,19936,-64
2025-06-05 22:50:50,15.30,15.30,15.30,99.90,1112319,26,19930,-64
2025-06-05 22:51:21,15.30,15.30,15.30,99.90,1112303,26,19930,-65
2025-06-05 22:51:52,15.30,15.30,15.30,99.90,1112188,26,19929,-64
2025-06-05 22:52:22,15.30,15.30,15.30,99.90,1111909,26,19937,-64
2025-06-05 22:52:53,15.30,15.30,15.30,99.90,1112381,26,19989,-64
2025-06-05 22:53:23,15.30,15.30,15.30,99.90,1112235,26,19935,-64
2025-06-05 22:53:54,15.30,15.30,15.30,99.90,1112313,26,19957,-65
2025-06-05 22:54:24,15.30,15.30,15.30,99.90,1112117,26,19957,-65
2025-06-05 22:54:55,15.30,15.30,15.30,99.90,1111977,26,20270,-64
2025-06-05 22:55:25,15.30,15.30,15.30,99.90,1112467,26,20351,-64
2025-06-05 22:55:56,15.30,15.30,15.30,99.90,1112454,26,19936,-64
2025-06-05 22:56:26,15.30,15.30,15.30,99.90,1112151,26,19929,-64
2025-06-05 22:56:57,15.30,15.30,15.30,99.90,1112348,26,19937,-65
2025-06-05 22:57:27,15.30,15.30,15.30,99.90,1112323,26,20327,-64
2025-06-05 22:57:58,15.30,15.30,15.30,99.90,1112198,26,20448,-64
2025-06-05 22:58:28,15.30,15.30,15.30,99.90,1111975,26,20374,-65
2025-06-05 22:58:59,15.30,15.30,15.30,99.90,1112300,26,19930,-64
2025-06-05 22:59:29,15.40,15.40,15.40,99.90,1112323,26,19999,-64
2025-06-05 23:00:00,15.30,15.30,15.30,99.90,1112303,26,19929,-64
2025-06-05 23:00:31,15.30,15.30,15.30,99.90,1112120,26,19930,-64
2025-06-05 23:01:01,15.40,15.40,15.40,99.90,1112080,26,19930,-64
2025-06-05 23:01:32,15.30,15.30,15.30,99.90,1112050,26,19929,-64
2025-06-05 23:02:02,15.30,15.30,15.30,99.90,1112175,26,19941,-64
2025-06-05 23:02:33,15.30,15.30,15.30,99.90,1112236,26,19937,-65
2025-06-05 23:03:04,15.40,15.40,15.40,99.90,1111956,26,19936,-64
2025-06-05 23:03:34,15.40,15.40,15.40,99.90,1112168,26,19935,-64
2025-06-05 23:04:05,15.40,15.40,15.40,99.90,1112262,26,20331,-64
2025-06-05 23:04:35,15.40,15.40,15.40,99.90,1111886,26,20369,-64
2025-06-05 23:05:06,15.40,15.40,15.40,99.90,1112060,26,20435,-65
2025-06-05 23:05:36,15.40,15.40,15.40,99.90,1112291,26,19937,-64
2025-06-05 23:06:07,15.40,15.40,15.40,99.90,1112265,26,19929,-64
2025-06-05 23:06:38,15.40,15.40,15.40,99.90,1104187,26,19930,-64
2025-06-05 23:07:09,15.40,15.40,15.40,99.90,1104115,26,19930,-65
2025-06-05 23:07:39,15.40,15.40,15.40,99.90,1104332,26,19936,-64
2025-06-05 23:08:10,15.40,15.40,15.40,99.90,1104220,26,19941,-64
2025-06-05 23:08:41,15.40,15.40,15.40,99.90,1104379,26,19937,-64
2025-06-05 23:09:11,15.40,15.40,15.40,99.90,1104186,26,19942,-64
2025-06-05 23:09:42,15.40,15.40,15.40,99.90,1104379,26,19942,-65
2025-06-05 23:10:12,15.40,15.40,15.40,99.90,1104394,26,19930,-64
2025-06-05 23:10:43,15.40,15.40,15.40,99.90,1104389,26,19930,-64
2025-06-05 23:11:13,15.40,15.40,15.40,99.90,1104176,26,19939,-64
2025-06-05 23:11:44,15.40,15.40,15.40,99.90,1104152,26,19930,-65
2025-06-05 23:12:14,15.40,15.40,15.40,99.90,1104390,26,20004,-64
2025-06-05 23:12:45,15.40,15.40,15.40,99.90,1104428,26,20004,-65
2025-06-05 23:13:15,15.40,15.40,15.40,99.90,1104129,26,20376,-65
2025-06-05 23:13:46,15.40,15.40,15.40,99.90,1104353,26,20293,-64
2025-06-05 23:14:16,15.40,15.40,15.40,99.90,1104409,26,19930,-64
2025-06-05 23:14:47,15.40,15.40,15.40,99.90,1104055,26,19936,-64
2025-06-05 23:15:17,15.40,15.40,15.40,99.90,1104046,26,19930,-65
2025-06-05 23:15:48,15.40,15.40,15.40,99.90,1104356,26,19969,-64
2025-06-05 23:16:18,15.40,15.40,15.40,99.90,1104421,26,19934,-63
2025-06-05 23:16:49,15.40,15.40,15.40,99.90,1104474,26,19930,-63
2025-06-05 23:17:19,15.40,15.40,15.40,99.90,1104139,26,19976,-64
2025-06-05 23:17:50,15.40,15.40,15.40,99.90,1104430,26,19989,-64
2025-06-05 23:18:20,15.40,15.40,15.40,99.90,1104180,26,19942,-64
2025-06-05 23:18:51,15.40,15.40,15.40,99.90,1104456,26,19942,-64
2025-06-05 23:19:21,15.30,15.30,15.30,99.90,1104098,26,19937,-64
2025-06-05 23:19:52,15.40,15.40,15.40,99.90,1104352,26,19966,-64
2025-06-05 23:20:23,15.40,15.40,15.40,99.90,1104239,26,19930,-64
2025-06-05 23:20:53,15.40,15.40,15.40,99.90,1104314,26,20430,-64
2025-06-05 23:21:24,15.30,15.30,15.30,99.90,1104015,26,20295,-65
2025-06-05 23:21:54,15.30,15.30,15.30,99.90,1090154,27,20446,-64
2025-06-05 23:22:25,15.40,15.40,15.40,99.90,1090193,27,20388,-64
2025-06-05 23:22:55,15.30,15.30,15.30,99.90,1090591,27,20064,-65
2025-06-05 23:23:26,15.30,15.30,15.30,99.90,1090687,27,20454,-65
2025-06-05 23:23:56,15.30,15.30,15.30,99.90,1090800,27,20422,-63
2025-06-05 23:24:27,15.40,15.40,15.40,99.90,1090550,27,19938,-65
2025-06-05 23:24:57,15.30,15.30,15.30,99.90,1090908,27,19975,-64
2025-06-05 23:25:28,15.30,15.30,15.30,99.90,1090893,27,20306,-64
2025-06-05 23:26:39,15.30,15.30,15.30,99.90,1042845,21,19925,-65
2025-06-05 23:27:10,15.40,15.40,15.40,99.90,1123067,26,20400,-65
2025-06-05 23:27:40,15.40,15.40,15.40,99.90,1119528,26,20742,-65
2025-06-05 23:28:11,15.40,15.40,15.40,99.90,1119512,26,19937,-66
2025-06-05 23:28:41,15.40,15.40,15.40,99.90,1112444,26,20042,-65
2025-06-05 23:29:12,15.40,15.40,15.40,99.90,1107174,26,19930,-65
2025-06-05 23:29:42,15.40,15.40,15.40,99.90,1112222,26,19930,-65
2025-06-05 23:30:13,15.40,15.40,15.40,99.90,1112262,26,19930,-65
2025-06-05 23:30:43,15.40,15.40,15.40,99.90,1112788,26,19966,-65
2025-06-05 23:31:14,15.40,15.40,15.40,99.90,1112796,26,19981,-65
2025-06-05 23:31:45,15.40,15.40,15.40,99.90,1112421,26,19933,-65
2025-06-05 23:32:15,15.40,15.40,15.40,99.90,1112639,26,19936,-66
2025-06-05 23:32:46,15.40,15.40,15.40,99.90,1112843,26,19942,-65
2025-06-05 23:33:16,15.40,15.40,15.40,99.90,1112565,26,19929,-65
2025-06-05 23:33:47,15.40,15.40,15.40,99.90,1112679,26,19936,-65
2025-06-05 23:34:17,15.40,15.40,15.40,99.90,1112793,26,19936,-66
2025-06-05 23:34:48,15.40,15.40,15.40,99.90,1112323,26,20273,-65
2025-06-05 23:35:18,15.40,15.40,15.40,99.90,1112742,26,19929,-65
2025-06-05 23:35:49,15.40,15.40,15.40,99.90,1112801,26,20373,-66
2025-06-05 23:36:19,15.40,15.40,15.40,99.90,1112582,26,20361,-66
2025-06-05 23:36:50,15.40,15.40,15.40,99.90,1112845,26,19929,-66
2025-06-05 23:37:20,15.40,15.40,15.40,99.90,1105071,26,19936,-66
2025-06-05 23:37:51,15.40,15.40,15.40,99.90,1105229,26,19934,-66
2025-06-05 23:38:21,15.40,15.40,15.40,99.90,1104793,26,19962,-66
2025-06-05 23:38:52,15.40,15.40,15.40,99.90,1105220,26,20000,-65
2025-06-05 23:39:22,15.40,15.40,15.40,99.90,1112371,26,19937,-65
2025-06-05 23:39:53,15.40,15.40,15.40,99.90,1112300,26,19933,-65
2025-06-05 23:40:24,15.50,15.50,15.50,99.90,1112079,26,19969,-66
2025-06-05 23:40:54,15.40,15.40,15.40,99.90,1112669,26,19933,-65
2025-06-05 23:41:25,15.50,15.50,15.50,99.90,1112435,26,19929,-65
2025-06-05 23:41:55,15.40,15.40,15.40,99.90,1112657,26,20271,-66
2025-06-05 23:42:26,15.40,15.40,15.40,99.90,1112506,26,20360,-66
2025-06-05 23:42:57,15.50,15.50,15.50,99.90,1112724,26,19936,-65
2025-06-05 23:43:27,15.50,15.50,15.50,99.90,1112510,26,19934,-66
2025-06-05 23:43:58,15.40,15.40,15.40,99.90,1112639,26,19930,-65
2025-06-05 23:44:31,15.50,15.50,15.50,99.90,1111920,26,20366,-66
2025-06-05 23:45:02,15.50,15.50,15.50,99.90,1112563,26,19934,-66
2025-06-05 23:45:36,15.50,15.50,15.50,99.90,1112736,26,19961,-66
2025-06-05 23:46:06,15.50,15.50,15.50,99.90,1112240,26,19937,-65
2025-06-05 23:46:37,15.50,15.50,15.50,99.90,1104681,26,19930,-66
2025-06-05 23:47:08,15.50,15.50,15.50,99.90,1112157,26,20348,-67
2025-06-05 23:47:39,15.50,15.50,15.50,99.90,1111995,26,19930,-66
2025-06-05 23:48:09,15.50,15.50,15.50,99.90,1105358,26,19930,-65
2025-06-05 23:48:40,15.50,15.50,15.50,99.90,1112247,26,19938,-66
2025-06-05 23:49:11,15.50,15.50,15.50,99.90,1104871,26,19942,-65
2025-06-05 23:49:41,15.50,15.50,15.50,99.90,1105091,26,19938,-66
2025-06-05 23:50:12,15.50,15.50,15.50,99.90,1105116,26,19929,-65
2025-06-05 23:50:42,15.50,15.50,15.50,99.90,1105043,26,19930,-65
2025-06-05 23:51:13,15.50,15.50,15.50,99.90,1112764,26,19963,-65
2025-06-05 23:51:44,15.50,15.50,15.50,99.90,1097583,27,19941,-66
2025-06-05 23:52:14,15.50,15.50,15.50,99.90,1097947,27,19966,-66
2025-06-05 23:52:45,15.50,15.50,15.50,99.90,1097730,27,20067,-66
2025-06-05 23:53:15,15.50,15.50,15.50,99.90,1090526,27,19959,-66
2025-06-05 23:53:46,15.50,15.50,15.50,99.90,1097644,27,19937,-66
2025-06-05 23:54:16,15.50,15.50,15.50,99.90,1097758,27,19931,-67
2025-06-05 23:54:47,15.50,15.50,15.50,99.90,1097025,27,19941,-66
2025-06-05 23:55:17,15.50,15.50,15.50,99.90,1097747,27,20270,-66
2025-06-05 23:55:48,15.50,15.50,15.50,99.90,1097660,27,20389,-66
2025-06-05 23:56:18,15.50,15.50,15.50,99.90,1097704,27,20259,-66
2025-06-05 23:56:49,15.50,15.50,15.50,99.90,1097555,26,20019,-67
2025-06-05 23:57:19,15.50,15.50,15.50,99.90,1097643,27,19943,-66
2025-06-05 23:57:50,15.50,15.50,15.50,99.90,1097744,27,19930,-66
2025-06-05 23:58:20,15.50,15.50,15.50,99.90,1097726,27,20265,-66
2025-06-05 23:58:51,15.50,15.50,15.50,99.90,1097687,27,19942,-66
2025-06-05 23:59:21,15.50,15.50,15.50,99.90,1097367,27,19939,-67
2025-06-05 23:59:52,15.50,15.50,15.50,99.90,1097651,27,19932,-66