2025-06-05 00:00:26,14.06,14.06,14.06,100.00,1088757,27,20423,-65
2025-06-05 00:00:57,14.06,14.06,14.06,100.00,1089071,27,20001,-65
2025-06-05 00:01:27,14.04,14.04,14.04,100.00,1088692,27,20011,-65
2025-06-05 00:01:57,14.05,14.05,14.05,100.00,1081912,27,19938,-65
2025-06-05 00:02:28,14.05,14.05,14.05,100.00,1088800,27,19943,-64
2025-06-05 00:02:58,14.05,14.05,14.05,100.00,1088857,27,19935,-65
2025-06-05 00:03:28,14.06,14.06,14.06,100.00,1088736,27,19937,-65
2025-06-05 00:03:58,14.05,14.05,14.05,100.00,1089199,27,19931,-65
2025-06-05 00:04:29,14.04,14.04,14.04,100.00,1081718,27,19939,-65
2025-06-05 00:04:59,14.04,14.04,14.04,100.00,1074936,27,20012,-65
2025-06-05 00:05:29,14.03,14.03,14.03,100.00,1081997,27,19946,-66
2025-06-05 00:06:00,14.03,14.03,14.03,100.00,1081984,27,20169,-65
2025-06-05 00:06:30,14.03,14.03,14.03,100.00,1081708,27,19939,-65
2025-06-05 00:07:00,14.03,14.03,14.03,100.00,1088880,27,19985,-65
2025-06-05 00:07:31,14.05,14.05,14.05,100.00,1082003,27,20285,-64
2025-06-05 00:08:01,14.04,14.04,14.04,100.00,1082358,27,20434,-65
2025-06-05 00:08:31,14.02,14.02,14.02,100.00,1088562,27,20054,-65
2025-06-05 00:09:02,14.03,14.03,14.03,100.00,1088834,27,19931,-64
2025-06-05 00:09:32,14.03,14.03,14.03,100.00,1088384,27,20481,-65
2025-06-05 00:10:02,14.03,14.03,14.03,100.00,1088687,27,19938,-65
2025-06-05 00:10:33,14.03,14.03,14.03,100.00,1089103,27,19932,-64
2025-06-05 00:11:03,14.03,14.03,14.03,100.00,1088859,27,19939,-67
2025-06-05 00:11:33,14.04,14.04,14.04,100.00,1088838,27,19935,-65
2025-06-05 00:12:03,14.02,14.02,14.02,100.00,1088672,27,19931,-66
2025-06-05 00:12:34,14.02,14.02,14.02,100.00,1091104,26,19994,-64
2025-06-05 00:13:04,14.00,14.00,14.00,100.00,1110234,26,19936,-64
2025-06-05 00:13:34,14.01,14.01,14.01,100.00,1110410,26,19945,-64
2025-06-05 00:14:05,14.01,14.01,14.01,100.00,1110421,26,20003,-65
2025-06-05 00:14:35,13.86,13.86,13.86,100.00,1110819,26,19936,-65
2025-06-05 00:15:05,14.01,14.01,14.01,100.00,1108444,26,19930,-66
2025-06-05 00:15:36,14.01,14.01,14.01,100.00,1103585,26,19959,-65
2025-06-05 00:16:06,13.99,13.99,13.99,100.00,1103850,26,20008,-65
2025-06-05 00:16:36,14.00,14.00,14.00,100.00,1096395,27,19942,-65
2025-06-05 00:17:06,14.00,14.00,14.00,100.00,1102377,26,19936,-65
2025-06-05 00:17:37,14.00,14.00,14.00,100.00,1103525,26,20009,-66
2025-06-05 00:18:07,13.99,13.99,13.99,100.00,1102915,26,20334,-65
2025-06-05 00:18:37,13.98,13.98,13.98,100.00,1110091,26,20493,-65
2025-06-05 00:19:08,13.98,13.98,13.98,100.00,1110411,26,20429,-65
2025-06-05 00:19:38,13.99,13.99,13.99,100.00,1109541,26,19937,-65
2025-06-05 00:20:08,13.97,13.97,13.97,100.00,1110085,26,19930,-65
2025-06-05 00:20:39,13.95,13.95,13.95,100.00,1110373,26,19937,-66
2025-06-05 00:21:10,13.97,13.97,13.97,100.00,1110151,26,20023,-64
2025-06-05 00:21:40,13.97,13.97,13.97,100.00,1110479,26,20343,-65
2025-06-05 00:22:10,13.97,13.97,13.97,100.00,1109814,26,19937,-64
2025-06-05 00:22:41,13.97,13.97,13.97,100.00,1110321,26,20577,-65
2025-06-05 00:23:11,13.96,13.96,13.96,100.00,1103087,26,19942,-65
2025-06-05 00:23:41,13.98,13.98,13.98,100.00,1102919,26,19930,-65
2025-06-05 00:24:12,13.98,13.98,13.98,100.00,1103259,26,19930,-65
2025-06-05 00:24:42,13.97,13.97,13.97,100.00,1104104,26,19930,-65
2025-06-05 00:25:12,13.96,13.96,13.96,100.00,1109841,26,19936,-65
2025-06-05 00:25:43,13.95,13.95,13.95,100.00,1110400,26,19937,-64
2025-06-05 00:26:13,13.95,13.95,13.95,100.00,1110022,26,19941,-65
2025-06-05 00:26:43,13.96,13.96,13.96,100.00,1109769,26,20533,-65
2025-06-05 00:27:13,13.95,13.95,13.95,100.00,1109951,26,19929,-66
2025-06-05 00:27:44,13.96,13.96,13.96,100.00,1109826,26,19934,-65
2025-06-05 00:28:14,13.96,13.96,13.96,100.00,1109909,26,19937,-65
2025-06-05 00:28:44,13.96,13.96,13.96,100.00,1109643,26,19983,-66
2025-06-05 00:29:14,13.97,13.97,13.97,100.00,1109800,26,19933,-65
2025-06-05 00:29:45,13.95,13.95,13.95,100.00,1109142,26,19933,-65
2025-06-05 00:30:16,13.96,13.96,13.96,100.00,1109723,26,19930,-64
2025-06-05 00:30:46,13.96,13.96,13.96,100.00,1109750,26,19929,-65
2025-06-05 00:31:16,13.96,13.96,13.96,100.00,1109890,26,19930,-64
2025-06-05 00:31:47,13.97,13.97,13.97,100.00,1109635,26,19934,-65
2025-06-05 00:32:17,13.97,13.97,13.97,100.00,1109737,26,19945,-65
2025-06-05 00:32:47,13.97,13.97,13.97,100.00,1109968,26,19937,-65
2025-06-05 00:33:18,13.97,13.97,13.97,100.00,1109921,26,19953,-66
2025-06-05 00:33:48,13.96,13.96,13.96,100.00,1109638,26,20480,-66
2025-06-05 00:34:18,13.96,13.96,13.96,100.00,1109908,26,20526,-64
2025-06-05 00:34:48,13.98,13.98,13.98,100.00,1109777,26,19937,-66
2025-06-05 00:35:19,13.98,13.98,13.98,100.00,1110077,26,19933,-66
2025-06-05 00:35:49,13.99,13.99,13.99,100.00,1109463,26,19929,-66
2025-06-05 00:36:19,13.98,13.98,13.98,100.00,1110009,26,19941,-65
2025-06-05 00:36:50,13.98,13.98,13.98,100.00,1102741,26,19930,-65
2025-06-05 00:37:20,13.99,13.99,13.99,100.00,1102526,26,20333,-66
2025-06-05 00:37:50,13.98,13.98,13.98,100.00,1102767,26,20378,-65
2025-06-05 00:38:20,13.99,13.99,13.99,100.00,1102678,26,19938,-65
2025-06-05 00:38:51,13.98,13.98,13.98,100.00,1103700,26,20427,-65
2025-06-05 00:39:21,13.99,13.99,13.99,100.00,1109974,26,19936,-66
2025-06-05 00:39:51,13.99,13.99,13.99,100.00,1101842,26,19937,-65
2025-06-05 00:40:22,13.97,13.97,13.97,100.00,1102607,26,19929,-65
2025-06-05 00:40:52,13.97,13.97,13.97,100.00,1102737,26,19938,-64
2025-06-05 00:41:22,13.97,13.97,13.97,100.00,1105252,26,19930,-65
2025-06-05 00:41:52,13.98,13.98,13.98,100.00,1117096,26,20584,-65
2025-06-05 00:42:23,13.97,13.97,13.97,100.00,1116749,26,20355,-65
2025-06-05 00:42:53,13.96,13.96,13.96,100.00,1117254,26,19929,-65
2025-06-05 00:43:23,13.97,13.97,13.97,100.00,1117271,26,19929,-65
2025-06-05 00:43:54,13.98,13.98,13.98,100.00,1109498,26,19929,-65
2025-06-05 00:44:24,13.97,13.97,13.97,100.00,1109675,26,19941,-65
2025-06-05 00:44:54,13.98,13.98,13.98,100.00,1110074,26,19938,-64
2025-06-05 00:45:24,13.99,13.99,13.99,100.00,1109750,26,19930,-65
2025-06-05 00:45:55,13.97,13.97,13.97,100.00,1116942,26,19929,-65
2025-06-05 00:46:25,13.99,13.99,13.99,100.00,1116904,26,20046,-65
2025-06-05 00:46:55,13.98,13.98,13.98,100.00,1117197,26,19940,-66
2025-06-05 00:47:26,13.99,13.99,13.99,100.00,1119272,26,20003,-65
2025-06-05 00:47:56,13.98,13.98,13.98,100.00,1132144,26,19939,-65
2025-06-05 00:48:26,13.98,13.98,13.98,100.00,1131735,26,19935,-65
2025-06-05 00:48:56,13.97,13.97,13.97,100.00,1132001,26,19934,-65
2025-06-05 00:49:27,13.98,13.98,13.98,100.00,1116122,26,20459,-65
2025-06-05 00:49:57,13.98,13.98,13.98,100.00,1117226,26,20041,-65
2025-06-05 00:50:27,13.98,13.98,13.98,100.00,1109687,26,19930,-65
2025-06-05 00:50:58,13.98,13.98,13.98,100.00,1113955,26,19929,-65
2025-06-05 00:51:28,13.95,13.95,13.95,100.00,1115735,26,19937,-65
2025-06-05 00:51:58,13.97,13.97,13.97,100.00,1117188,26,19937,-65
2025-06-05 00:52:29,13.98,13.98,13.98,100.00,1122584,26,20486,-65
2025-06-05 00:52:59,13.97,13.97,13.97,100.00,1117676,26,20033,-65
2025-06-05 00:53:29,13.98,13.98,13.98,100.00,1117406,26,19929,-64
2025-06-05 00:53:59,13.96,13.96,13.96,100.00,1117506,26,19936,-65
2025-06-05 00:54:30,13.97,13.97,13.97,100.00,1117113,26,19944,-65
2025-06-05 00:55:00,13.97,13.97,13.97,100.00,1117448,26,19940,-66
2025-06-05 00:55:30,13.98,13.98,13.98,100.00,1117445,26,19999,-66
2025-06-05 00:56:01,13.98,13.98,13.98,100.00,1121008,26,19929,-65
2025-06-05 00:56:31,13.97,13.97,13.97,100.00,1124457,26,20378,-66
2025-06-05 00:57:01,13.97,13.97,13.97,100.00,1124958,26,19936,-66
2025-06-05 00:57:32,13.99,13.99,13.99,100.00,1124888,26,19935,-66
2025-06-05 00:58:02,13.97,13.97,13.97,100.00,1124604,26,20062,-65
2025-06-05 00:58:35,13.97,13.97,13.97,100.00,1125005,26,19955,-65
2025-06-05 00:59:05,13.96,13.96,13.96,100.00,1125619,26,20371,-65
2025-06-05 00:59:36,13.97,13.97,13.97,100.00,1124955,26,19929,-66
2025-06-05 01:00:06,13.98,13.98,13.98,100.00,1125298,26,20042,-66
2025-06-05 01:00:36,13.97,13.97,13.97,100.00,1125356,26,19929,-65
2025-06-05 01:01:07,13.97,13.97,13.97,100.00,1125610,26,20000,-65
2025-06-05 01:01:37,13.98,13.98,13.98,100.00,1122226,26,19929,-66
2025-06-05 01:02:07,13.97,13.97,13.97,100.00,1118160,26,19929,-65
2025-06-05 01:02:38,13.98,13.98,13.98,100.00,1118139,26,19929,-65
2025-06-05 01:03:08,13.96,13.96,13.96,100.00,1118000,26,19936,-66
2025-06-05 01:03:38,13.98,13.98,13.98,100.00,1110585,26,19942,-65
2025-06-05 01:04:08,13.97,13.97,13.97,100.00,1110836,26,19999,-67
2025-06-05 01:04:39,13.96,13.96,13.96,100.00,1110877,26,19937,-66
2025-06-05 01:05:09,13.96,13.96,13.96,100.00,1117941,26,19933,-66
2025-06-05 01:05:39,13.95,13.95,13.95,100.00,1116809,26,19944,-65
2025-06-05 01:06:10,13.96,13.96,13.96,100.00,1110908,26,19929,-67
2025-06-05 01:06:40,13.97,13.97,13.97,100.00,1110690,26,19941,-66
2025-06-05 01:07:10,13.96,13.96,13.96,100.00,1110638,26,20432,-64
2025-06-05 01:07:40,13.95,13.95,13.95,100.00,1110974,26,19937,-66
2025-06-05 01:08:11,13.94,13.94,13.94,100.00,1110494,26,20065,-65
2025-06-05 01:08:41,13.95,13.95,13.95,100.00,1110630,26,20800,-66
2025-06-05 01:09:11,13.94,13.94,13.94,100.00,1110993,26,19937,-65
2025-06-05 01:09:42,13.95,13.95,13.95,100.00,1110038,26,20351,-65
2025-06-05 01:10:12,13.95,13.95,13.95,100.00,1110626,26,19934,-66
2025-06-05 01:10:42,13.94,13.94,13.94,100.00,1103428,26,19989,-64
2025-06-05 01:11:12,13.94,13.94,13.94,100.00,1096150,27,19931,-65
2025-06-05 01:11:43,13.96,13.96,13.96,100.00,1093758,27,20060,-66
2025-06-05 01:12:13,13.94,13.94,13.94,100.00,1089351,27,19950,-65
2025-06-05 01:12:43,13.95,13.95,13.95,100.00,1095969,27,19930,-64
2025-06-05 01:13:14,13.95,13.95,13.95,100.00,1096477,27,19930,-65
2025-06-05 01:13:44,13.96,13.96,13.96,100.00,1096183,27,19937,-66
2025-06-05 01:14:14,13.96,13.96,13.96,100.00,1096434,27,20420,-65
2025-06-05 01:14:45,13.97,13.97,13.97,100.00,1096623,27,19930,-66
2025-06-05 01:15:15,13.97,13.97,13.97,100.00,1096180,27,19938,-66
2025-06-05 01:15:45,13.96,13.96,13.96,100.00,1096308,27,19931,-66
2025-06-05 01:16:15,13.97,13.97,13.97,100.00,1096503,27,19937,-65
2025-06-05 01:16:46,13.96,13.96,13.96,100.00,1096039,27,20015,-66
2025-06-05 01:17:16,13.95,13.95,13.95,100.00,1096409,27,19937,-65
2025-06-05 01:17:46,13.95,13.95,13.95,100.00,1096416,27,19938,-65
2025-06-05 01:18:17,13.95,13.95,13.95,100.00,1096317,27,19939,-65
2025-06-05 01:18:47,13.96,13.96,13.96,100.00,1089227,27,19943,-66
2025-06-05 01:19:18,13.96,13.96,13.96,100.00,1089322,27,20530,-66
2025-06-05 01:19:48,13.97,13.97,13.97,100.00,1088436,27,19931,-65
2025-06-05 01:20:18,13.97,13.97,13.97,100.00,1089322,27,20410,-66
2025-06-05 01:20:48,13.98,13.98,13.98,100.00,1096448,27,20000,-66
2025-06-05 01:21:19,13.97,13.97,13.97,100.00,1090473,27,19942,-65
2025-06-05 01:21:49,13.98,13.98,13.98,100.00,1096093,27,20704,-65
2025-06-05 01:22:19,13.98,13.98,13.98,100.00,1096195,27,20434,-65
2025-06-05 01:23:10,13.98,13.98,13.98,100.00,1096439,27,19935,-66
2025-06-05 01:23:40,13.99,13.99,13.99,100.00,1103028,26,20681,-65
2025-06-05 01:24:11,13.98,13.98,13.98,100.00,1103559,26,19938,-65
2025-06-05 01:24:41,13.99,13.99,13.99,100.00,1096304,27,19935,-66
2025-06-05 01:25:11,13.98,13.98,13.98,100.00,1089174,27,19931,-66
2025-06-05 01:25:42,13.98,13.98,13.98,100.00,1089390,27,19931,-65
2025-06-05 01:26:12,13.97,13.97,13.97,100.00,1089282,27,19938,-66
2025-06-05 01:26:42,13.97,13.97,13.97,100.00,1096193,27,20646,-65
2025-06-05 01:27:13,13.96,13.96,13.96,100.00,1103407,26,19982,-65
2025-06-05 01:27:43,13.95,13.95,13.95,100.00,1103181,26,19941,-65
2025-06-05 01:28:13,13.96,13.96,13.96,100.00,1103430,26,19937,-65
2025-06-05 01:28:44,13.97,13.97,13.97,100.00,1103196,26,19930,-65
2025-06-05 01:29:14,13.96,13.96,13.96,100.00,1103431,26,19942,-66
2025-06-05 01:29:44,13.97,13.97,13.97,100.00,1102833,26,19930,-65
2025-06-05 01:30:14,13.97,13.97,13.97,100.00,1103277,26,19973,-65
2025-06-05 01:30:45,13.98,13.98,13.98,100.00,1096129,26,20627,-66
2025-06-05 01:31:15,13.98,13.98,13.98,100.00,1096547,27,19931,-66
2025-06-05 01:31:46,13.99,13.99,13.99,100.00,1096082,27,20370,-67
2025-06-05 01:32:16,13.99,13.99,13.99,100.00,1096111,27,19949,-65
2025-06-05 01:32:46,13.99,13.99,13.99,100.00,1103607,26,20115,-65
2025-06-05 01:33:16,13.98,13.98,13.98,100.00,1103491,26,20373,-65
2025-06-05 01:33:47,13.97,13.97,13.97,100.00,1103417,26,19930,-66
2025-06-05 01:34:17,13.97,13.97,13.97,100.00,1089199,27,20070,-66
2025-06-05 01:34:47,13.98,13.98,13.98,100.00,1089246,27,19931,-65
2025-06-05 01:35:18,13.96,13.96,13.96,100.00,1089459,27,19982,-66
2025-06-05 01:35:48,13.96,13.96,13.96,100.00,1100235,26,19949,-66
2025-06-05 01:36:18,13.97,13.97,13.97,100.00,1103493,26,20406,-65
2025-06-05 01:36:48,13.98,13.98,13.98,100.00,1103449,26,20020,-67
2025-06-05 01:37:19,13.97,13.97,13.97,100.00,1103402,26,20016,-66
2025-06-05 01:37:49,13.96,13.96,13.96,100.00,1103462,26,20629,-65
2025-06-05 01:38:19,13.98,13.98,13.98,100.00,1103254,26,19930,-66
2025-06-05 01:38:50,13.98,13.98,13.98,100.00,1096351,27,19935,-65
2025-06-05 01:39:20,13.97,13.97,13.97,100.00,1096656,27,19930,-65
2025-06-05 01:39:50,13.96,13.96,13.96,100.00,1095453,27,20263,-66
2025-06-05 01:40:20,13.97,13.97,13.97,100.00,1096520,27,19994,-67
2025-06-05 01:40:51,13.95,13.95,13.95,100.00,1103430,26,19938,-66
2025-06-05 01:41:21,13.97,13.97,13.97,100.00,1103627,26,19930,-67
2025-06-05 01:41:51,13.95,13.95,13.95,100.00,1103787,26,20314,-66
2025-06-05 01:42:22,13.94,13.94,13.94,100.00,1103172,26,19937,-65
2025-06-05 01:42:52,13.93,13.93,13.93,100.00,1109361,26,20013,-65
2025-06-05 01:43:22,13.94,13.94,13.94,100.00,1108591,26,20413,-65
2025-06-05 01:43:52,13.95,13.95,13.95,100.00,1103593,26,19937,-65
2025-06-05 01:44:23,13.94,13.94,13.94,100.00,1110537,26,19988,-65
2025-06-05 01:44:53,13.95,13.95,13.95,100.00,1110725,26,19940,-66
2025-06-05 01:45:23,13.96,13.96,13.96,100.00,1110676,26,19942,-65
2025-06-05 01:45:53,13.97,13.97,13.97,100.00,1110608,26,19948,-65
2025-06-05 01:46:24,13.95,13.95,13.95,100.00,1110434,26,19933,-66
2025-06-05 01:46:54,13.97,13.97,13.97,100.00,1110678,26,20757,-66
2025-06-05 01:47:24,13.98,13.98,13.98,100.00,1110648,26,19930,-65
2025-06-05 01:47:55,13.97,13.97,13.97,100.00,1110880,26,19930,-65
2025-06-05 01:48:25,13.97,13.97,13.97,100.00,1110485,26,19974,-66
2025-06-05 01:48:55,13.67,13.67,13.67,100.00,1110569,26,19930,-65
2025-06-05 01:49:26,13.95,13.95,13.95,100.00,1109428,26,19930,-65
2025-06-05 01:49:56,13.95,13.95,13.95,100.00,1110696,26,19930,-65
2025-06-05 01:50:26,13.93,13.93,13.93,100.00,1110761,26,19945,-66
2025-06-05 01:50:57,13.94,13.94,13.94,100.00,1110350,26,19999,-66
2025-06-05 01:51:27,13.93,13.93,13.93,100.00,1118025,26,19928,-66
2025-06-05 01:51:58,13.94,13.94,13.94,100.00,1118138,26,20023,-65
2025-06-05 01:52:28,13.95,13.95,13.95,100.00,1117788,26,19936,-65
2025-06-05 01:52:58,13.94,13.94,13.94,100.00,1117981,26,19929,-66
2025-06-05 01:53:29,13.95,13.95,13.95,100.00,1117933,26,20373,-65
2025-06-05 01:53:59,13.96,13.96,13.96,100.00,1118055,26,19936,-66
2025-06-05 01:54:29,13.95,13.95,13.95,100.00,1110527,26,19930,-65
2025-06-05 01:54:59,13.97,13.97,13.97,100.00,1110469,26,19929,-66
2025-06-05 01:55:30,13.95,13.95,13.95,100.00,1110832,26,19938,-66
2025-06-05 01:56:00,13.95,13.95,13.95,100.00,1110648,26,20007,-66
2025-06-05 01:56:30,13.95,13.95,13.95,100.00,1117698,26,20328,-66
2025-06-05 01:57:01,13.95,13.95,13.95,100.00,1118097,26,19929,-65
2025-06-05 01:57:31,13.97,13.97,13.97,100.00,1117949,26,19965,-65
2025-06-05 01:58:01,13.96,13.96,13.96,100.00,1110495,26,19929,-65
2025-06-05 01:58:31,13.96,13.96,13.96,100.00,1111604,26,19929,-66
2025-06-05 01:59:02,13.96,13.96,13.96,100.00,1111376,26,20284,-66
2025-06-05 01:59:32,13.95,13.95,13.95,100.00,1110702,26,20020,-65
2025-06-05 02:00:02,13.97,13.97,13.97,100.00,1118694,26,19933,-66
2025-06-05 02:00:33,13.97,13.97,13.97,100.00,1118713,26,19936,-66
2025-06-05 02:01:04,13.97,13.97,13.97,100.00,1118520,26,19994,-65
2025-06-05 02:01:34,13.98,13.98,13.98,100.00,1110392,26,20396,-67
2025-06-05 02:02:04,13.99,13.99,13.99,100.00,1096013,27,19930,-65
2025-06-05 02:02:35,13.98,13.98,13.98,100.00,1089314,27,19931,-66
2025-06-05 02:03:05,13.98,13.98,13.98,100.00,1088381,27,19938,-66
2025-06-05 02:03:35,13.99,13.99,13.99,100.00,1082320,27,20713,-65
2025-06-05 02:04:06,13.97,13.97,13.97,100.00,1082295,27,20002,-66
2025-06-05 02:04:36,13.99,13.99,13.99,100.00,1089144,27,19974,-65
2025-06-05 02:05:06,13.98,13.98,13.98,100.00,1089207,26,20687,-65
2025-06-05 02:05:36,13.98,13.98,13.98,100.00,1096310,27,19931,-66
2025-06-05 02:06:07,13.99,13.99,13.99,100.00,1098300,26,19937,-65
2025-06-05 02:06:37,13.99,13.99,13.99,100.00,1113067,26,19936,-65
2025-06-05 02:07:07,13.98,13.98,13.98,100.00,1117965,26,20493,-65
2025-06-05 02:07:37,13.98,13.98,13.98,100.00,1115538,26,19933,-66
2025-06-05 02:08:08,13.96,13.96,13.96,100.00,1117930,26,19929,-63
2025-06-05 02:08:38,13.95,13.95,13.95,100.00,1117946,26,19929,-65
2025-06-05 02:09:08,13.94,13.94,13.94,100.00,1110993,26,20007,-66
2025-06-05 02:09:39,13.95,13.95,13.95,100.00,1109750,26,19937,-65
2025-06-05 02:10:09,13.96,13.96,13.96,100.00,1110479,26,19941,-65
2025-06-05 02:10:39,13.95,13.95,13.95,100.00,1103568,26,19934,-65
2025-06-05 02:11:09,13.94,13.94,13.94,100.00,1110554,26,19929,-65
2025-06-05 02:11:40,13.95,13.95,13.95,100.00,1110359,26,19941,-66
2025-06-05 02:12:10,13.93,13.93,13.93,100.00,1110673,26,19934,-66
2025-06-05 02:12:40,13.93,13.93,13.93,100.00,1110383,26,20793,-65
2025-06-05 02:13:11,13.94,13.94,13.94,100.00,1110511,26,19933,-65
2025-06-05 02:13:41,13.93,13.93,13.93,100.00,1103094,26,19930,-66
2025-06-05 02:14:11,13.94,13.94,13.94,100.00,1089146,27,19939,-65
2025-06-05 02:14:42,13.94,13.94,13.94,100.00,1089315,27,19931,-65
2025-06-05 02:15:12,13.93,13.93,13.93,100.00,1089116,27,20269,-64
2025-06-05 02:15:42,13.94,13.94,13.94,100.00,1096053,27,19930,-66
2025-06-05 02:16:13,13.94,13.94,13.94,100.00,1096500,27,19989,-66
2025-06-05 02:16:43,13.94,13.94,13.94,100.00,1095823,27,19966,-65
2025-06-05 02:17:13,13.94,13.94,13.94,100.00,1096267,27,20068,-65
2025-06-05 02:17:43,13.95,13.95,13.95,100.00,1096084,27,19998,-65
2025-06-05 02:18:14,13.95,13.95,13.95,100.00,1096096,27,19942,-66
2025-06-05 02:18:44,13.95,13.95,13.95,100.00,1096029,27,20073,-67
2025-06-05 02:19:14,13.95,13.95,13.95,100.00,1089262,27,19975,-66
2025-06-05 02:19:46,13.93,13.93,13.93,100.00,1088415,27,19939,-66
2025-06-05 02:20:16,13.95,13.95,13.95,100.00,1086112,27,19940,-66
2025-06-05 02:20:46,13.94,13.94,13.94,100.00,1082370,27,20371,-65
2025-06-05 02:21:17,13.91,13.91,13.91,100.00,1089352,27,20367,-65
2025-06-05 02:21:47,13.93,13.93,13.93,100.00,1089399,27,19938,-65
2025-06-05 02:22:17,13.93,13.93,13.93,100.00,1096116,26,19993,-66
2025-06-05 02:22:48,13.94,13.94,13.94,100.00,1096437,27,19946,-66
2025-06-05 02:23:18,13.95,13.95,13.95,100.00,1096256,27,19934,-65
2025-06-05 02:23:48,13.93,13.93,13.93,100.00,1091271,27,19946,-66
2025-06-05 02:24:18,13.93,13.93,13.93,100.00,1089394,27,19937,-66
2025-06-05 02:24:49,13.90,13.90,13.90,100.00,1089409,27,20409,-66
2025-06-05 02:25:19,13.91,13.91,13.91,100.00,1091464,27,19935,-65
2025-06-05 02:25:50,13.90,13.90,13.90,100.00,1096434,27,19931,-66
2025-06-05 02:26:20,13.90,13.90,13.90,100.00,1096210,27,19934,-66
2025-06-05 02:26:50,13.89,13.89,13.89,100.00,1096341,27,19999,-65
2025-06-05 02:27:21,13.88,13.88,13.88,100.00,1096301,27,20310,-66
2025-06-05 02:27:51,13.89,13.89,13.89,100.00,1096437,27,19931,-66
2025-06-05 02:28:21,13.88,13.88,13.88,100.00,1096099,27,19938,-65
2025-06-05 02:28:52,13.88,13.88,13.88,100.00,1096166,27,19973,-65
2025-06-05 02:29:22,13.88,13.88,13.88,100.00,1096186,27,19931,-65
2025-06-05 02:29:52,13.88,13.88,13.88,100.00,1095976,27,20256,-66
2025-06-05 02:30:23,13.88,13.88,13.88,100.00,1088725,27,20335,-65
2025-06-05 02:30:53,13.88,13.88,13.88,100.00,1089250,27,19939,-65
2025-06-05 02:31:23,13.88,13.88,13.88,100.00,1089338,27,19931,-65
2025-06-05 02:31:54,13.88,13.88,13.88,100.00,1089303,27,20379,-66
2025-06-05 02:32:24,13.88,13.88,13.88,100.00,1095977,27,19938,-65
2025-06-05 02:32:54,13.87,13.87,13.87,100.00,1096286,27,20013,-65
2025-06-05 02:33:24,13.86,13.86,13.86,100.00,1096248,27,19937,-66
2025-06-05 02:33:55,13.86,13.86,13.86,100.00,1098116,26,19938,-66
2025-06-05 02:34:25,13.86,13.86,13.86,100.00,1110396,26,19930,-65
2025-06-05 02:34:55,13.86,13.86,13.86,100.00,1110514,26,20313,-66
2025-06-05 02:35:26,13.86,13.86,13.86,100.00,1111632,26,20047,-65
2025-06-05 02:35:56,13.86,13.86,13.86,100.00,1118008,26,19932,-65
2025-06-05 02:36:26,13.86,13.86,13.86,100.00,1117720,26,20268,-66
2025-06-05 02:36:56,13.87,13.87,13.87,100.00,1117771,26,19930,-65
2025-06-05 02:37:27,13.88,13.88,13.88,100.00,1117377,26,19937,-65
2025-06-05 02:37:57,13.88,13.88,13.88,100.00,1118107,26,19954,-65
2025-06-05 02:38:27,13.86,13.86,13.86,100.00,1117458,26,19933,-66
2025-06-05 02:38:57,13.86,13.86,13.86,100.00,1117564,26,19932,-65
2025-06-05 02:39:28,13.85,13.85,13.85,100.00,1117169,26,19935,-66
2025-06-05 02:39:58,13.85,13.85,13.85,100.00,1117920,26,19933,-65
2025-06-05 02:40:28,13.83,13.83,13.83,100.00,1117738,26,19990,-64
2025-06-05 02:40:59,13.85,13.85,13.85,100.00,1117867,26,19999,-66
2025-06-05 02:41:29,13.86,13.86,13.86,100.00,1117835,26,20409,-65
2025-06-05 02:41:59,13.83,13.83,13.83,100.00,1117779,26,19929,-65
2025-06-05 02:42:30,13.84,13.84,13.84,100.00,1118603,26,19941,-65
2025-06-05 02:43:00,13.83,13.83,13.83,100.00,1125338,26,19928,-65
2025-06-05 02:43:31,13.84,13.84,13.84,100.00,1113699,26,19929,-65
2025-06-05 02:44:01,13.86,13.86,13.86,100.00,1110323,26,19948,-66
2025-06-05 02:44:31,13.86,13.86,13.86,100.00,1110550,26,19936,-66
2025-06-05 02:45:02,13.86,13.86,13.86,100.00,1117929,26,20362,-65
2025-06-05 02:45:32,13.87,13.87,13.87,100.00,1117972,26,19928,-66
2025-06-05 02:46:03,13.86,13.86,13.86,100.00,1125875,26,19929,-65
2025-06-05 02:46:33,13.86,13.86,13.86,100.00,1132962,26,19940,-66
2025-06-05 02:47:03,13.85,13.85,13.85,100.00,1140153,26,19927,-65
2025-06-05 02:47:33,13.85,13.85,13.85,100.00,1128362,26,19928,-65
2025-06-05 02:48:04,13.84,13.84,13.84,100.00,1125149,26,19929,-65
2025-06-05 02:48:34,13.86,13.86,13.86,100.00,1124960,26,20029,-65
2025-06-05 02:49:04,13.85,13.85,13.85,100.00,1124723,26,19997,-65
2025-06-05 02:49:35,13.85,13.85,13.85,100.00,1131698,26,20374,-65
2025-06-05 02:50:05,13.85,13.85,13.85,100.00,1132731,26,19937,-65
2025-06-05 02:50:35,13.84,13.84,13.84,100.00,1124893,26,19997,-65
2025-06-05 02:51:06,13.84,13.84,13.84,100.00,1131322,26,19935,-65
2025-06-05 02:51:36,13.84,13.84,13.84,100.00,1132879,26,19935,-65
2025-06-05 02:52:06,13.84,13.84,13.84,100.00,1132639,26,19928,-66
2025-06-05 02:52:36,13.84,13.84,13.84,100.00,1132482,26,19928,-65
2025-06-05 02:53:07,13.84,13.84,13.84,100.00,1132705,26,20438,-65
2025-06-05 02:53:37,13.50,13.50,13.50,100.00,1132652,26,19935,-65
2025-06-05 02:54:07,13.86,13.86,13.86,100.00,1132399,26,19997,-65
2025-06-05 02:54:38,13.83,13.83,13.83,100.00,1132609,26,19927,-65
2025-06-05 02:55:08,13.85,13.85,13.85,100.00,1132679,26,19935,-65
2025-06-05 02:55:38,13.84,13.84,13.84,100.00,1132918,26,19940,-65
2025-06-05 02:56:08,13.85,13.85,13.85,100.00,1132483,26,20520,-65
2025-06-05 02:56:39,13.85,13.85,13.85,100.00,1132480,26,19928,-65
2025-06-05 02:57:09,13.85,13.85,13.85,100.00,1132752,26,19928,-65
2025-06-05 02:57:39,13.86,13.86,13.86,100.00,1132595,26,20255,-66
2025-06-05 02:58:13,13.86,13.86,13.86,100.00,1132255,26,19996,-65
2025-06-05 02:58:43,13.86,13.86,13.86,100.00,1125170,26,19936,-64
2025-06-05 02:59:14,13.86,13.86,13.86,100.00,1125268,26,20514,-65
2025-06-05 02:59:44,13.85,13.85,13.85,100.00,1123071,26,19929,-65
2025-06-05 03:00:15,13.83,13.83,13.83,100.00,1117896,26,19998,-66
2025-06-05 03:00:45,13.85,13.85,13.85,100.00,1125300,26,19936,-66
2025-06-05 03:01:15,13.85,13.85,13.85,100.00,1125403,26,19932,-65
2025-06-05 03:01:46,13.87,13.87,13.87,100.00,1131233,26,19991,-66
2025-06-05 03:02:16,13.87,13.87,13.87,100.00,1132823,26,19936,-65
2025-06-05 03:02:46,13.86,13.86,13.86,100.00,1133033,26,20459,-65
2025-06-05 03:03:17,13.86,13.86,13.86,100.00,1132752,26,20462,-65
2025-06-05 03:03:48,13.86,13.86,13.86,100.00,1125312,26,19936,-66
2025-06-05 03:04:18,13.85,13.85,13.85,100.00,1125381,26,19936,-65
2025-06-05 03:04:48,13.84,13.84,13.84,100.00,1124305,26,20036,-65
2025-06-05 03:05:18,13.85,13.85,13.85,100.00,1118283,26,20605,-65
2025-06-05 03:05:49,13.85,13.85,13.85,100.00,1125303,26,19928,-65
2025-06-05 03:06:19,13.84,13.84,13.84,100.00,1125412,26,19971,-65
2025-06-05 03:06:49,13.84,13.84,13.84,100.00,1117636,26,19941,-65
2025-06-05 03:07:20,13.83,13.83,13.83,100.00,1117376,26,19998,-64
2025-06-05 03:07:50,13.84,13.84,13.84,100.00,1116672,26,19944,-65
2025-06-05 03:08:20,13.85,13.85,13.85,100.00,1117718,26,19929,-65
2025-06-05 03:08:50,13.82,13.82,13.82,100.00,1125157,26,19940,-66
2025-06-05 03:09:21,13.84,13.84,13.84,100.00,1125571,26,20439,-66
2025-06-05 03:09:51,13.68,13.68,13.68,100.00,1124485,26,19928,-66
2025-06-05 03:10:21,13.85,13.85,13.85,100.00,1132833,26,19928,-65
2025-06-05 03:10:52,13.84,13.84,13.84,100.00,1133040,26,19932,-67
2025-06-05 03:11:22,13.83,13.83,13.83,100.00,1132860,26,20271,-65
2025-06-05 03:11:52,13.83,13.83,13.83,100.00,1132868,26,19928,-66
2025-06-05 03:12:22,13.83,13.83,13.83,100.00,1132898,26,19932,-65
2025-06-05 03:12:53,13.83,13.83,13.83,100.00,1132823,26,19928,-65
2025-06-05 03:13:23,13.82,13.82,13.82,100.00,1132608,26,19928,-65
2025-06-05 03:13:53,13.82,13.82,13.82,100.00,1133039,26,19928,-65
2025-06-05 03:14:24,13.82,13.82,13.82,100.00,1132839,26,19996,-65
2025-06-05 03:14:54,13.81,13.81,13.81,100.00,1133046,26,19927,-66
2025-06-05 03:15:24,13.83,13.83,13.83,100.00,1132669,26,20332,-65
2025-06-05 03:15:54,13.82,13.82,13.82,100.00,1133007,26,20575,-65
2025-06-05 03:16:25,13.81,13.81,13.81,100.00,1132897,26,19932,-66
2025-06-05 03:16:55,13.82,13.82,13.82,100.00,1132857,26,19927,-65
2025-06-05 03:17:26,13.82,13.82,13.82,100.00,1133029,26,19935,-65
2025-06-05 03:17:56,13.81,13.81,13.81,100.00,1132963,26,19936,-65
2025-06-05 03:18:26,13.81,13.81,13.81,100.00,1132305,26,20303,-65
2025-06-05 03:18:57,13.82,13.82,13.82,100.00,1132987,26,19927,-66
2025-06-05 03:19:27,13.82,13.82,13.82,100.00,1124502,26,19935,-65
2025-06-05 03:19:57,13.83,13.83,13.83,100.00,1125299,26,20066,-65
2025-06-05 03:20:28,13.83,13.83,13.83,100.00,1117788,26,20324,-65
2025-06-05 03:20:58,13.83,13.83,13.83,100.00,1117442,26,19937,-65
2025-06-05 03:21:28,13.82,13.82,13.82,100.00,1124981,26,19928,-66
2025-06-05 03:21:58,13.84,13.84,13.84,100.00,1117759,26,19941,-66
2025-06-05 03:22:29,13.83,13.83,13.83,100.00,1125233,26,20019,-66
2025-06-05 03:22:59,13.84,13.84,13.84,100.00,1118123,26,19936,-66
2025-06-05 03:23:29,13.81,13.81,13.81,100.00,1111123,26,19941,-65
2025-06-05 03:24:00,13.81,13.81,13.81,100.00,1125531,26,19928,-66
2025-06-05 03:24:33,13.82,13.82,13.82,100.00,1125492,26,20330,-66
2025-06-05 03:25:03,13.81,13.81,13.81,100.00,1133561,26,19928,-65
2025-06-05 03:25:34,13.83,13.83,13.83,100.00,1139958,26,19928,-67
2025-06-05 03:26:04,13.82,13.82,13.82,100.00,1126106,26,19928,-66
2025-06-05 03:26:34,13.82,13.82,13.82,100.00,1125429,26,19993,-65
2025-06-05 03:27:05,13.81,13.81,13.81,100.00,1129777,26,19928,-66
2025-06-05 03:27:36,13.81,13.81,13.81,100.00,1118061,26,19940,-64
2025-06-05 03:28:06,13.82,13.82,13.82,100.00,1110179,26,20397,-65
2025-06-05 03:28:36,13.82,13.82,13.82,100.00,1110969,26,19929,-66
2025-06-05 03:29:07,13.81,13.81,13.81,100.00,1117965,26,20309,-66
2025-06-05 03:29:37,13.83,13.83,13.83,100.00,1110111,26,19961,-65
2025-06-05 03:30:07,13.83,13.83,13.83,100.00,1103265,26,19930,-65
2025-06-05 03:30:38,13.82,13.82,13.82,100.00,1108437,26,20768,-65
2025-06-05 03:31:14,13.82,13.82,13.82,100.00,1103451,26,19942,-65
2025-06-05 03:31:45,13.83,13.83,13.83,100.00,1110550,26,20250,-66
2025-06-05 03:32:15,13.81,13.81,13.81,100.00,1110392,26,19929,-66
2025-06-05 03:32:45,13.82,13.82,13.82,100.00,1112029,26,19935,-65
2025-06-05 03:33:16,13.82,13.82,13.82,100.00,1110499,26,20002,-66
2025-06-05 03:33:46,13.82,13.82,13.82,100.00,1104783,26,19941,-66
2025-06-05 03:34:16,13.84,13.84,13.84,100.00,1110485,26,19973,-66
2025-06-05 03:34:47,13.68,13.68,13.68,100.00,1110242,26,19936,-65
2025-06-05 03:35:17,13.83,13.83,13.83,100.00,1118104,26,19936,-65
2025-06-05 03:35:57,13.84,13.84,13.84,100.00,1110228,26,19937,-65
2025-06-05 03:36:31,13.81,13.81,13.81,100.00,1110412,26,19937,-66
2025-06-05 03:37:01,13.82,13.82,13.82,100.00,1110433,26,20513,-64
2025-06-05 03:37:32,13.80,13.80,13.80,100.00,1110524,26,19937,-66
2025-06-05 03:38:02,13.81,13.81,13.81,100.00,1111492,26,20057,-65
2025-06-05 03:38:32,13.82,13.82,13.82,100.00,1110412,26,19998,-66
2025-06-05 03:39:03,13.82,13.82,13.82,100.00,1110126,26,19936,-65
2025-06-05 03:39:33,13.83,13.83,13.83,100.00,1109940,26,19936,-65
2025-06-05 03:40:03,13.84,13.84,13.84,100.00,1110452,26,20450,-65
2025-06-05 03:40:33,13.84,13.84,13.84,100.00,1116392,26,19975,-65
2025-06-05 03:41:04,13.85,13.85,13.85,100.00,1103139,26,20852,-65
2025-06-05 03:41:34,13.85,13.85,13.85,100.00,1096265,27,20271,-66
2025-06-05 03:42:04,13.83,13.83,13.83,100.00,1096051,27,19942,-65
2025-06-05 03:42:35,13.84,13.84,13.84,100.00,1096081,26,19930,-66
2025-06-05 03:43:07,13.82,13.82,13.82,100.00,1103092,26,19936,-65
2025-06-05 03:43:37,13.83,13.83,13.83,100.00,1116487,26,19933,-65
2025-06-05 03:44:08,13.82,13.82,13.82,100.00,1117521,26,20582,-65
2025-06-05 03:44:38,13.83,13.83,13.83,100.00,1110771,26,19941,-65
2025-06-05 03:45:09,13.83,13.83,13.83,100.00,1110373,26,20423,-66
2025-06-05 03:45:39,13.83,13.83,13.83,100.00,1103192,26,19934,-65
2025-06-05 03:46:10,13.82,13.82,13.82,100.00,1103441,26,19930,-65
2025-06-05 03:46:41,13.81,13.81,13.81,100.00,1103609,26,19930,-65
2025-06-05 03:47:11,13.81,13.81,13.81,100.00,1103601,26,19980,-65
2025-06-05 03:47:41,13.81,13.81,13.81,100.00,1104227,26,20000,-65
2025-06-05 03:48:11,13.81,13.81,13.81,100.00,1096112,27,19970,-65
2025-06-05 03:48:42,13.80,13.80,13.80,100.00,1096319,27,20400,-66
2025-06-05 03:49:12,13.80,13.80,13.80,100.00,1099466,26,19935,-65
2025-06-05 03:49:42,13.82,13.82,13.82,100.00,1109546,26,19930,-65
2025-06-05 03:50:13,13.81,13.81,13.81,100.00,1110612,26,19941,-66
2025-06-05 03:50:43,13.81,13.81,13.81,100.00,1110300,26,19934,-64
2025-06-05 03:51:13,13.82,13.82,13.82,100.00,1103490,26,19990,-65
2025-06-05 03:51:44,13.81,13.81,13.81,100.00,1096180,27,19930,-65
2025-06-05 03:52:14,13.82,13.82,13.82,100.00,1096336,27,19941,-65
2025-06-05 03:52:44,13.83,13.83,13.83,100.00,1101288,26,20024,-65
2025-06-05 03:53:14,13.82,13.82,13.82,100.00,1089160,27,19946,-66
2025-06-05 03:53:45,13.82,13.82,13.82,100.00,1075293,27,19938,-65
2025-06-05 03:54:15,13.80,13.80,13.80,100.00,1077774,27,20004,-65
2025-06-05 03:54:46,13.81,13.81,13.81,100.00,1082232,27,20006,-65
2025-06-05 03:55:16,13.81,13.81,13.81,100.00,1089233,27,19950,-65
2025-06-05 03:55:46,13.82,13.82,13.82,100.00,1095830,27,19937,-66
2025-06-05 03:56:16,13.83,13.83,13.83,100.00,1096089,27,20241,-65
2025-06-05 03:56:47,13.84,13.84,13.84,100.00,1095995,27,19976,-66
2025-06-05 03:57:17,13.84,13.84,13.84,100.00,1089456,27,20364,-65
2025-06-05 03:57:47,13.85,13.85,13.85,100.00,1089055,27,19938,-65
2025-06-05 03:58:18,13.85,13.85,13.85,100.00,1093557,27,19942,-63
2025-06-05 03:58:48,13.85,13.85,13.85,100.00,1089009,27,20587,-65
2025-06-05 03:59:19,13.87,13.87,13.87,100.00,1096231,27,19938,-65
2025-06-05 03:59:49,13.87,13.87,13.87,100.00,1095404,27,20467,-65
2025-06-05 04:00:20,13.86,13.86,13.86,100.00,1095728,27,19930,-65
2025-06-05 04:00:50,13.87,13.87,13.87,100.00,1096327,27,19947,-65
2025-06-05 04:01:21,13.88,13.88,13.88,100.00,1096568,26,20000,-65
2025-06-05 04:01:51,13.88,13.88,13.88,100.00,1089329,27,19931,-65
2025-06-05 04:02:21,13.87,13.87,13.87,100.00,1096071,27,19937,-64
2025-06-05 04:02:52,13.86,13.86,13.86,100.00,1096017,27,20004,-65
2025-06-05 04:03:22,13.85,13.85,13.85,100.00,1100397,26,19942,-64
2025-06-05 04:03:52,13.86,13.86,13.86,100.00,1109642,26,20068,-64
2025-06-05 04:04:22,13.86,13.86,13.86,100.00,1101980,26,19930,-64
2025-06-05 04:04:53,13.89,13.89,13.89,100.00,1102189,26,19930,-65
2025-06-05 04:05:23,13.87,13.87,13.87,100.00,1102914,26,19938,-65
2025-06-05 04:05:53,13.88,13.88,13.88,100.00,1102939,26,19934,-66
2025-06-05 04:06:24,13.90,13.90,13.90,100.00,1095703,27,19955,-65
2025-06-05 04:06:54,13.90,13.90,13.90,100.00,1108191,26,19937,-65
2025-06-05 04:07:24,13.90,13.90,13.90,100.00,1110392,26,19938,-65
2025-06-05 04:07:55,13.90,13.90,13.90,100.00,1110691,26,20650,-65
2025-06-05 04:08:25,13.90,13.90,13.90,100.00,1110269,26,19941,-65
2025-06-05 04:08:55,13.90,13.90,13.90,100.00,1103735,26,19934,-65
2025-06-05 04:09:25,13.90,13.90,13.90,100.00,1095832,27,19950,-65
2025-06-05 04:09:56,13.91,13.91,13.91,100.00,1102387,26,19941,-65
2025-06-05 04:10:27,13.93,13.93,13.93,100.00,1096304,27,19937,-65
2025-06-05 04:10:57,13.94,13.94,13.94,100.00,1096677,27,20505,-65
2025-06-05 04:11:27,13.94,13.94,13.94,100.00,1096414,27,20402,-65
2025-06-05 04:11:58,13.93,13.93,13.93,100.00,1102553,26,19938,-65
2025-06-05 04:12:28,13.94,13.94,13.94,100.00,1096354,27,19931,-65
2025-06-05 04:12:58,13.94,13.94,13.94,100.00,1096562,27,19978,-65
2025-06-05 04:13:29,13.94,13.94,13.94,100.00,1096365,27,19946,-64
2025-06-05 04:13:59,13.94,13.94,13.94,100.00,1096689,26,19999,-65
2025-06-05 04:14:30,13.92,13.92,13.92,100.00,1110545,26,19929,-65
2025-06-05 04:15:00,13.93,13.93,13.93,100.00,1103544,26,19930,-65
2025-06-05 04:15:30,13.91,13.91,13.91,100.00,1103520,26,19997,-65
2025-06-05 04:16:00,13.91,13.91,13.91,100.00,1103856,26,20370,-65
2025-06-05 04:16:31,13.94,13.94,13.94,100.00,1103402,26,19930,-65
2025-06-05 04:17:01,13.94,13.94,13.94,100.00,1110513,26,19933,-65
2025-06-05 04:17:31,13.95,13.95,13.95,100.00,1110968,26,20292,-64
2025-06-05 04:18:02,13.94,13.94,13.94,100.00,1110665,26,19969,-64
2025-06-05 04:18:32,13.95,13.95,13.95,100.00,1110185,26,19961,-65
2025-06-05 04:19:02,13.97,13.97,13.97,100.00,1110821,26,19929,-64
2025-06-05 04:21:11,13.95,13.95,13.95,100.00,1096566,27,19939,-65
2025-06-05 04:21:41,13.95,13.95,13.95,100.00,1098085,26,19930,-65
2025-06-05 04:22:11,13.94,13.94,13.94,100.00,1103329,26,19930,-65
2025-06-05 04:22:42,13.96,13.96,13.96,100.00,1107801,26,19937,-64
2025-06-05 04:23:12,13.96,13.96,13.96,100.00,1110853,26,19943,-65
2025-06-05 04:23:51,13.98,13.98,13.98,100.00,1110580,26,19937,-64
2025-06-05 04:24:21,13.99,13.99,13.99,100.00,1103679,26,19930,-65
2025-06-05 04:24:51,13.99,13.99,13.99,100.00,1101524,26,19985,-65
2025-06-05 04:25:22,13.97,13.97,13.97,100.00,1103332,26,20045,-64
2025-06-05 04:25:52,13.97,13.97,13.97,100.00,1111063,26,19929,-65
2025-06-05 04:26:22,13.97,13.97,13.97,100.00,1117703,26,19936,-64
2025-06-05 04:26:54,13.97,13.97,13.97,100.00,1125322,26,19928,-64
2025-06-05 04:27:24,13.96,13.96,13.96,100.00,1118073,26,19933,-65
2025-06-05 04:27:54,13.94,13.94,13.94,100.00,1118124,26,19933,-65
2025-06-05 04:28:25,13.95,13.95,13.95,100.00,1110558,26,19933,-64
2025-06-05 04:28:55,13.97,13.97,13.97,100.00,1103481,26,19942,-65
2025-06-05 04:29:34,13.98,13.98,13.98,100.00,1109841,26,20401,-65
2025-06-05 04:30:04,13.99,13.99,13.99,100.00,1112717,26,20376,-65
2025-06-05 04:30:34,13.98,13.98,13.98,100.00,1112655,26,19929,-65
2025-06-05 04:31:05,13.99,13.99,13.99,100.00,1118139,26,19933,-65
2025-06-05 04:31:35,13.98,13.98,13.98,100.00,1110744,26,19937,-64
2025-06-05 04:32:05,13.98,13.98,13.98,100.00,1110596,26,19929,-66
2025-06-05 04:32:36,13.98,13.98,13.98,100.00,1110430,26,19937,-65
2025-06-05 04:33:06,13.99,13.99,13.99,100.00,1117202,26,20002,-65
2025-06-05 04:33:36,14.01,14.01,14.01,100.00,1117873,26,19941,-65
2025-06-05 04:34:07,14.00,14.00,14.00,100.00,1117902,26,19936,-64
2025-06-05 04:34:37,14.02,14.02,14.02,100.00,1110902,26,19933,-64
2025-06-05 04:35:08,14.02,14.02,14.02,100.00,1110810,26,19936,-65
2025-06-05 04:35:38,14.00,14.00,14.00,100.00,1117788,26,20482,-65
2025-06-05 04:36:09,14.00,14.00,14.00,100.00,1110873,26,19998,-65
2025-06-05 04:36:39,14.00,14.00,14.00,100.00,1110885,26,20352,-64
2025-06-05 04:37:09,14.02,14.02,14.02,100.00,1103188,26,20325,-66
2025-06-05 04:37:40,14.01,14.01,14.01,100.00,1096100,26,20436,-65
2025-06-05 04:38:10,13.98,13.98,13.98,100.00,1103332,26,19931,-64
2025-06-05 04:40:18,14.05,14.05,14.05,100.00,1111926,26,20021,-64
2025-06-05 04:40:52,14.07,14.07,14.07,100.00,1114472,26,20369,-65
2025-06-05 04:41:22,14.08,14.08,14.08,100.00,1110617,26,20049,-65
2025-06-05 04:41:53,14.08,14.08,14.08,100.00,1105790,26,19941,-65
2025-06-05 04:42:23,14.09,14.09,14.09,100.00,1115874,26,19934,-65
2025-06-05 04:42:53,14.07,14.07,14.07,100.00,1125918,26,19932,-65
2025-06-05 04:43:26,14.09,14.09,14.09,100.00,1128183,26,20787,-65
2025-06-05 04:43:56,14.10,14.10,14.10,100.00,1120272,26,20418,-65
2025-06-05 04:44:26,14.07,14.07,14.07,100.00,1125573,26,19933,-65
2025-06-05 04:44:57,14.06,14.06,14.06,100.00,1125784,26,19928,-65
2025-06-05 04:45:27,14.07,14.07,14.07,100.00,1118114,26,19978,-65
2025-06-05 04:45:57,14.10,14.10,14.10,100.00,1116684,26,19937,-65
2025-06-05 04:46:28,14.10,14.10,14.10,100.00,1103360,26,19938,-66
2025-06-05 04:46:58,14.09,14.09,14.09,100.00,1106709,26,19981,-65
2025-06-05 04:47:28,14.09,14.09,14.09,100.00,1103135,26,19940,-65
2025-06-05 04:47:59,14.11,14.11,14.11,100.00,1103478,26,19930,-66
2025-06-05 04:48:29,14.12,14.12,14.12,100.00,1125737,26,22425,-69
2025-06-05 04:48:59,14.13,14.13,14.13,100.00,1119207,26,19931,-70
2025-06-05 04:49:30,14.11,14.11,14.11,100.00,1116964,26,19933,-70
2025-06-05 04:50:00,14.12,14.12,14.12,100.00,1110675,26,20564,-70
2025-06-05 04:50:30,14.13,14.13,14.13,100.00,1117610,26,19933,-69
2025-06-05 04:51:01,14.13,14.13,14.13,100.00,1117936,26,19999,-70
2025-06-05 04:51:31,14.12,14.12,14.12,100.00,1116392,26,19933,-69
2025-06-05 04:52:01,14.11,14.11,14.11,100.00,1110204,26,19938,-68
2025-06-05 04:52:32,14.10,14.10,14.10,100.00,1102890,26,20345,-68
2025-06-05 04:53:02,14.11,14.11,14.11,100.00,1110509,26,19934,-69
2025-06-05 04:53:33,14.13,14.13,14.13,100.00,1118144,26,19929,-70
2025-06-05 04:54:03,14.13,14.13,14.13,100.00,1131727,26,20296,-70
2025-06-05 04:54:33,14.17,14.17,14.17,100.00,1130598,26,19943,-69
2025-06-05 04:55:04,14.14,14.14,14.14,100.00,1123731,26,20083,-70
2025-06-05 04:55:34,14.17,14.17,14.17,100.00,1123722,26,20359,-70
2025-06-05 04:56:05,14.17,14.17,14.17,100.00,1116557,26,20016,-69
2025-06-05 04:56:35,14.20,14.20,14.20,100.00,1116397,26,20076,-68
2025-06-05 04:57:07,14.22,14.22,14.22,100.00,1124067,26,20384,-69
2025-06-05 04:57:38,14.21,14.21,14.21,100.00,1101883,26,20004,-70
2025-06-05 04:58:09,14.24,14.24,14.24,100.00,1109714,26,20003,-68
2025-06-05 04:58:39,14.28,14.28,14.28,100.00,1109883,26,19941,-69
2025-06-05 04:59:09,14.28,14.28,14.28,100.00,1109306,26,19936,-69
2025-06-05 04:59:39,14.27,14.27,14.27,100.00,1109188,26,19952,-69
2025-06-05 05:00:10,14.29,14.29,14.29,100.00,1108953,26,20349,-69
2025-06-05 05:00:41,14.32,14.32,14.32,100.00,1116551,26,20732,-69
2025-06-05 05:01:11,14.32,14.32,14.32,100.00,1116953,26,20391,-69
2025-06-05 05:01:41,14.34,14.34,14.34,100.00,1117336,26,19936,-69
2025-06-05 05:02:12,14.30,14.30,14.30,100.00,1117604,26,19929,-69
2025-06-05 05:02:45,14.30,14.30,14.30,100.00,1116321,26,19936,-70
2025-06-05 05:03:16,14.28,14.28,14.28,100.00,1117494,26,19929,-69
2025-06-05 05:03:46,14.31,14.31,14.31,100.00,1116574,26,20255,-70
2025-06-05 05:04:16,14.28,14.28,14.28,100.00,1117310,26,19929,-69
2025-06-05 05:04:47,14.27,14.27,14.27,100.00,1107589,26,19992,-69
2025-06-05 05:05:18,14.29,14.29,14.29,100.00,1110384,26,20374,-69
2025-06-05 05:05:49,14.34,14.34,14.34,100.00,1107216,26,19941,-70
2025-06-05 05:06:25,14.36,14.36,14.36,100.00,1110229,26,19936,-69
2025-06-05 05:07:13,14.37,14.37,14.37,100.00,1101876,26,20378,-69
2025-06-05 05:08:02,14.32,14.32,14.32,100.00,1109409,26,19929,-69
2025-06-05 05:08:32,14.36,14.36,14.36,100.00,1111460,26,20429,-69
2025-06-05 05:09:03,14.37,14.37,14.37,100.00,1113561,26,19937,-67
2025-06-05 05:09:33,14.39,14.39,14.39,100.00,1106817,26,19933,-68
2025-06-05 05:10:03,14.33,14.33,14.33,100.00,1104011,26,19937,-69
2025-06-05 05:10:54,14.34,14.34,14.34,100.00,1108723,26,20421,-69
2025-06-05 05:11:24,14.36,14.36,14.36,100.00,1108527,26,19929,-70
2025-06-05 05:11:54,14.37,14.37,14.37,100.00,1120759,26,19983,-70
2025-06-05 05:12:25,14.38,14.38,14.38,100.00,1123605,26,19996,-70
2025-06-05 05:12:55,14.38,14.38,14.38,100.00,1117224,26,19929,-69
2025-06-05 05:13:25,14.40,14.40,14.40,100.00,1108828,26,19930,-70
2025-06-05 05:13:55,14.42,14.42,14.42,100.00,1106051,26,19930,-68
2025-06-05 05:14:26,14.38,14.38,14.38,100.00,1108860,26,19929,-69
2025-06-05 05:14:56,14.40,14.40,14.40,100.00,1115508,26,19929,-68
2025-06-05 05:15:26,14.41,14.41,14.41,100.00,1116307,26,20034,-70
2025-06-05 05:15:58,14.42,14.42,14.42,100.00,1109147,26,19929,-69
2025-06-05 05:16:28,14.44,14.44,14.44,100.00,1102315,26,19937,-69
2025-06-05 05:16:59,14.46,14.46,14.46,100.00,1102165,26,19938,-69
2025-06-05 05:17:29,14.45,14.45,14.45,100.00,1102878,26,19930,-69
2025-06-05 05:17:59,14.43,14.43,14.43,100.00,1110381,26,20437,-70
2025-06-05 05:18:29,14.38,14.38,14.38,100.00,1102684,26,19930,-69
2025-06-05 05:19:00,14.39,14.39,14.39,100.00,1096025,27,19946,-69
2025-06-05 05:19:30,14.43,14.43,14.43,100.00,1101966,26,20389,-69
2025-06-05 05:20:00,14.45,14.45,14.45,100.00,1110315,26,19930,-67
2025-06-05 05:20:31,14.41,14.41,14.41,100.00,1117503,26,20002,-70
2025-06-05 05:21:01,14.39,14.39,14.39,100.00,1117434,26,19933,-69
2025-06-05 05:21:32,14.43,14.43,14.43,100.00,1110294,26,19941,-70
2025-06-05 05:22:03,14.45,14.45,14.45,100.00,1110032,26,19976,-67
2025-06-05 05:22:33,14.48,14.48,14.48,100.00,1103209,26,19933,-69
2025-06-05 05:23:04,14.46,14.46,14.46,100.00,1108825,26,19929,-69
2025-06-05 05:23:34,14.48,14.48,14.48,100.00,1109997,26,19929,-68
2025-06-05 05:24:04,14.52,14.52,14.52,100.00,1108701,26,19975,-68
2025-06-05 05:24:35,14.55,14.55,14.55,100.00,1102825,26,20000,-69
2025-06-05 05:25:05,14.51,14.51,14.51,100.00,1102023,26,19946,-69
2025-06-05 05:25:35,14.57,14.57,14.57,100.00,1094452,27,19938,-69
2025-06-05 05:26:06,14.56,14.56,14.56,100.00,1102081,26,19930,-69
2025-06-05 05:26:39,14.53,14.53,14.53,100.00,1108860,26,19930,-68
2025-06-05 05:27:09,14.59,14.59,14.59,100.00,1118028,26,19929,-69
2025-06-05 05:27:39,14.62,14.62,14.62,100.00,1123705,26,19932,-69
2025-06-05 05:28:10,14.65,14.65,14.65,100.00,1123838,26,19929,-69
2025-06-05 05:28:40,14.67,14.67,14.67,100.00,1124199,26,20427,-69
2025-06-05 05:29:10,14.64,14.64,14.64,100.00,1123644,26,20368,-69
2025-06-05 05:29:41,14.64,14.64,14.64,100.00,1126456,26,19929,-70
2025-06-05 05:30:11,14.65,14.65,14.65,100.00,1131595,26,19935,-69
2025-06-05 05:30:42,14.69,14.69,14.69,100.00,1119461,26,19936,-69
2025-06-05 05:31:12,14.72,14.72,14.72,100.00,1125160,26,20476,-69
2025-06-05 05:31:42,14.72,14.72,14.72,100.00,1113136,26,19941,-69
2025-06-05 05:32:13,14.77,14.77,14.77,100.00,1117550,26,19929,-68
2025-06-05 05:32:43,14.79,14.79,14.79,100.00,1124458,26,20371,-70
2025-06-05 05:33:13,14.80,14.80,14.80,100.00,1117233,26,19980,-69
2025-06-05 05:33:44,14.77,14.77,14.77,100.00,1126736,26,19940,-68
2025-06-05 05:34:14,14.77,14.77,14.77,100.00,1131655,26,20463,-68
2025-06-05 05:34:44,14.74,14.74,14.74,100.00,1124465,26,19960,-70
2025-06-05 05:35:15,14.76,14.76,14.76,100.00,1117127,26,19929,-68
2025-06-05 05:35:45,14.74,14.74,14.74,100.00,1114339,26,19929,-68
2025-06-05 05:36:15,14.72,14.72,14.72,100.00,1100452,26,19938,-68
2025-06-05 05:36:46,14.72,14.72,14.72,100.00,1109517,26,19937,-68
2025-06-05 05:37:16,14.73,14.73,14.73,100.00,1116643,26,19983,-69
2025-06-05 05:37:46,14.73,14.73,14.73,100.00,1123932,26,19939,-68
2025-06-05 05:38:17,14.75,14.75,14.75,100.00,1128294,26,19940,-70
2025-06-05 05:38:47,14.80,14.80,14.80,100.00,1123978,26,19928,-69
2025-06-05 05:39:17,14.77,14.77,14.77,100.00,1121529,26,19928,-70
2025-06-05 05:39:48,14.74,14.74,14.74,100.00,1123563,26,19928,-69
2025-06-05 05:40:18,14.80,14.80,14.80,100.00,1123562,26,19935,-69
2025-06-05 05:40:52,14.83,14.83,14.83,100.00,1133536,26,19935,-69
2025-06-05 05:41:22,14.85,14.85,14.85,100.00,1131585,26,19938,-69
2025-06-05 05:41:52,14.89,14.89,14.89,100.00,1124860,26,19935,-69
2025-06-05 05:42:23,14.85,14.85,14.85,100.00,1123906,26,19962,-69
2025-06-05 05:42:53,14.83,14.83,14.83,100.00,1112839,26,19958,-69
2025-06-05 05:43:25,14.87,14.87,14.87,100.00,1121975,26,20375,-69
2025-06-05 05:43:56,14.90,14.90,14.90,100.00,1123191,26,19928,-69
2025-06-05 05:44:26,14.88,14.88,14.88,100.00,1114222,26,19929,-69
2025-06-05 05:44:57,14.88,14.88,14.88,100.00,1123979,26,19933,-69
2025-06-05 05:45:27,14.82,14.82,14.82,100.00,1132350,26,19934,-69
2025-06-05 05:45:57,14.85,14.85,14.85,100.00,1125344,26,20433,-69
2025-06-05 05:46:27,14.88,14.88,14.88,100.00,1124971,26,19928,-69
2025-06-05 05:46:58,14.92,14.92,14.92,100.00,1124825,26,19936,-69
2025-06-05 05:47:28,14.93,14.93,14.93,100.00,1117074,26,19933,-70
2025-06-05 05:48:02,14.99,14.99,14.99,100.00,1111107,26,19929,-69
2025-06-05 05:48:32,14.98,14.98,14.98,100.00,1117666,26,20305,-69
2025-06-05 05:49:02,15.03,15.03,15.03,100.00,1119490,26,19987,-69
2025-06-05 05:49:33,15.04,15.04,15.04,100.00,1117579,26,19947,-67
2025-06-05 05:50:03,15.07,15.07,15.07,100.00,1118203,26,19941,-69
2025-06-05 05:50:33,15.06,15.06,15.06,100.00,1103342,26,19999,-71
2025-06-05 05:51:03,15.06,15.06,15.06,100.00,1103545,26,19930,-69
2025-06-05 05:51:34,15.01,15.01,15.01,100.00,1110960,26,20686,-70
2025-06-05 05:52:04,14.94,14.94,14.94,100.00,1118086,26,19929,-69
2025-06-05 05:52:34,14.91,14.91,14.91,100.00,1117809,26,20640,-69
2025-06-05 05:53:05,14.94,14.94,14.94,100.00,1115454,26,20049,-70
2025-06-05 05:53:35,14.95,14.95,14.95,100.00,1103833,26,20370,-69
2025-06-05 05:54:06,15.01,15.01,15.01,100.00,1110237,26,19930,-70
2025-06-05 05:54:36,14.99,14.99,14.99,100.00,1113079,26,20376,-69
2025-06-05 05:55:07,15.02,15.02,15.02,100.00,1118333,26,19929,-70
2025-06-05 05:55:37,15.03,15.03,15.03,100.00,1118523,26,19929,-70
2025-06-05 05:56:08,14.97,14.97,14.97,100.00,1110738,26,19937,-71
2025-06-05 05:56:38,14.98,14.98,14.98,100.00,1109670,26,19935,-71
2025-06-05 05:57:08,15.03,15.03,15.03,100.00,1110605,26,19929,-70
2025-06-05 05:57:39,15.05,15.05,15.05,100.00,1118221,26,19933,-70
2025-06-05 05:58:11,15.07,15.07,15.07,100.00,1125132,26,20449,-67
2025-06-05 05:58:43,15.07,15.07,15.07,100.00,1117708,26,19929,-69
2025-06-05 05:59:13,14.99,14.99,14.99,100.00,1109553,26,20547,-70
2025-06-05 05:59:45,14.93,14.93,14.93,100.00,1087807,27,19931,-70
2025-06-05 06:00:15,14.89,14.89,14.89,100.00,1089510,27,19938,-70
2025-06-05 06:00:45,14.90,14.90,14.90,100.00,1089239,27,19931,-70
2025-06-05 06:01:16,14.90,14.90,14.90,100.00,1080514,27,20265,-71
2025-06-05 06:01:46,14.88,14.88,14.88,100.00,1074232,27,20018,-71
2025-06-05 06:02:18,14.91,14.91,14.91,100.00,1081910,27,20002,-70
2025-06-05 06:02:49,14.87,14.87,14.87,100.00,1075594,27,19964,-70
2025-06-05 06:03:19,14.87,14.87,14.87,100.00,1075714,27,19932,-69
2025-06-05 06:03:49,14.85,14.85,14.85,100.00,1075661,27,19940,-70
2025-06-05 06:04:20,14.86,14.86,14.86,100.00,1075803,27,20558,-70
2025-06-05 06:04:50,14.87,14.87,14.87,100.00,1082136,27,20376,-69
2025-06-05 06:05:20,14.90,14.90,14.90,100.00,1086823,27,19947,-70
2025-06-05 06:05:51,14.88,14.88,14.88,100.00,1075099,27,20017,-70
2025-06-05 06:06:21,14.91,14.91,14.91,100.00,1079087,27,20024,-70
2025-06-05 06:06:51,14.84,14.84,14.84,100.00,1078122,27,19932,-69
2025-06-05 06:07:21,14.69,14.69,14.69,100.00,1074827,27,19932,-70
2025-06-05 06:07:52,14.83,14.83,14.83,100.00,1075419,27,19941,-70
2025-06-05 06:08:22,14.83,14.83,14.83,100.00,1068979,27,19937,-70
2025-06-05 06:08:52,14.66,14.66,14.66,100.00,1068747,27,19940,-70
2025-06-05 06:09:23,14.84,14.84,14.84,100.00,1073783,27,20001,-69
2025-06-05 06:09:53,14.83,14.83,14.83,100.00,1068530,27,19948,-70
2025-06-05 06:10:23,14.83,14.83,14.83,100.00,1075899,27,20004,-70
2025-06-05 06:10:54,14.83,14.83,14.83,100.00,1071878,27,19943,-70
2025-06-05 06:11:24,14.82,14.82,14.82,100.00,1068934,27,19940,-69
2025-06-05 06:11:54,14.82,14.82,14.82,100.00,1075534,27,20368,-70
2025-06-05 06:12:24,14.83,14.83,14.83,100.00,1075526,27,19933,-70
2025-06-05 06:12:55,14.83,14.83,14.83,100.00,1075515,27,19932,-70
2025-06-05 06:13:25,14.83,14.83,14.83,100.00,1075785,27,20805,-70
2025-06-05 06:13:55,14.83,14.83,14.83,100.00,1075213,27,20007,-70
2025-06-05 06:14:26,14.82,14.82,14.82,100.00,1075793,27,19948,-70
2025-06-05 06:14:56,14.82,14.82,14.82,100.00,1075866,27,20116,-70
2025-06-05 06:15:26,14.81,14.81,14.81,100.00,1068687,27,19933,-69
2025-06-05 06:15:58,14.82,14.82,14.82,100.00,1069116,27,19939,-70
2025-06-05 06:16:28,14.82,14.82,14.82,100.00,1069028,27,19969,-69
2025-06-05 06:16:59,14.81,14.81,14.81,100.00,1069056,27,19947,-70
2025-06-05 06:17:29,14.80,14.80,14.80,100.00,1075072,27,19943,-70
2025-06-05 06:17:59,14.76,14.76,14.76,100.00,1075734,27,19960,-70
2025-06-05 06:18:30,14.76,14.76,14.76,100.00,1068836,27,19932,-70
2025-06-05 06:19:00,14.78,14.78,14.78,100.00,1067770,27,19933,-71
2025-06-05 06:19:30,14.76,14.76,14.76,100.00,1070336,27,22786,-69
2025-06-05 06:20:01,14.73,14.73,14.73,100.00,1067233,27,19951,-70
2025-06-05 06:20:31,14.74,14.74,14.74,100.00,1072444,27,19936,-70
2025-06-05 06:21:01,14.77,14.77,14.77,100.00,1068813,27,19932,-70
2025-06-05 06:21:31,14.72,14.72,14.72,100.00,1075019,27,19932,-70
2025-06-05 06:22:02,14.71,14.71,14.71,100.00,1072586,27,20467,-69
2025-06-05 06:22:32,14.76,14.76,14.76,100.00,1073777,27,19939,-70
2025-06-05 06:23:02,14.81,14.81,14.81,100.00,1074676,27,19968,-70
2025-06-05 06:23:33,14.81,14.81,14.81,100.00,1075396,27,19936,-69
2025-06-05 06:24:03,14.85,14.85,14.85,100.00,1075140,27,19987,-69
2025-06-05 06:24:33,14.87,14.87,14.87,100.00,1074042,27,19938,-69
2025-06-05 06:25:03,14.92,14.92,14.92,100.00,1073046,27,20443,-69
2025-06-05 06:25:34,14.94,14.94,14.94,100.00,1074635,27,19943,-69
2025-06-05 06:26:04,14.94,14.94,14.94,100.00,1075425,27,20348,-70
2025-06-05 06:26:35,14.90,14.90,14.90,100.00,1075819,27,20507,-70
2025-06-05 06:27:08,14.94,14.94,14.94,100.00,1075333,27,20008,-71
2025-06-05 06:27:57,14.94,14.94,14.94,100.00,1075478,27,20012,-70
2025-06-05 06:28:46,14.92,14.92,14.92,100.00,1075593,27,19964,-69
2025-06-05 06:29:35,14.91,14.91,14.91,100.00,1075776,27,20074,-70
2025-06-05 06:30:23,14.93,14.93,14.93,100.00,1073490,27,19943,-70
2025-06-05 06:31:12,14.98,14.98,14.98,100.00,1069929,27,19965,-71
2025-06-05 06:32:01,14.98,14.98,14.98,100.00,1087202,26,20014,-69
2025-06-05 06:32:49,14.95,14.95,14.95,100.00,1105410,26,19937,-70
2025-06-05 06:33:38,14.93,14.93,14.93,100.00,1106080,26,19961,-67
2025-06-05 06:34:27,14.98,14.98,14.98,100.00,1107338,26,19944,-69
2025-06-05 06:35:16,14.99,14.99,14.99,100.00,1108394,26,21018,-72
2025-06-05 06:35:47,15.02,15.02,15.02,100.00,1107139,26,20361,-69
2025-06-05 06:36:17,15.01,15.01,15.01,100.00,1109253,26,19933,-69
2025-06-05 06:36:47,14.99,14.99,14.99,100.00,1109250,26,19936,-70
2025-06-05 06:37:17,14.97,14.97,14.97,100.00,1095830,27,20017,-70
2025-06-05 06:37:48,15.03,15.03,15.03,100.00,1096274,27,19930,-70
2025-06-05 06:38:18,14.99,14.99,14.99,100.00,1086269,27,19950,-70
2025-06-05 06:38:48,15.05,15.05,15.05,100.00,1086692,27,20276,-70
2025-06-05 06:39:19,15.07,15.07,15.07,100.00,1088965,27,19931,-69
2025-06-05 06:39:49,15.10,15.10,15.10,100.00,1088973,26,19938,-67
2025-06-05 06:40:20,15.12,15.12,15.12,100.00,1101018,26,19945,-68
2025-06-05 06:40:50,15.11,15.11,15.11,100.00,1094888,27,20343,-70
2025-06-05 06:41:20,15.13,15.13,15.13,100.00,1087581,27,19930,-70
2025-06-05 06:41:50,15.17,15.17,15.17,100.00,1086860,27,19931,-70
2025-06-05 06:42:21,15.18,15.18,15.18,100.00,1087617,27,19943,-70
2025-06-05 06:42:51,15.15,15.15,15.15,100.00,1089185,27,19938,-70
2025-06-05 06:43:21,15.14,15.14,15.14,100.00,1096098,27,19939,-70
2025-06-05 06:43:52,15.16,15.16,15.16,100.00,1096225,26,19942,-70
2025-06-05 06:44:22,15.18,15.18,15.18,100.00,1103220,26,20434,-69
2025-06-05 06:44:52,15.24,15.24,15.24,100.00,1103468,26,20158,-70
2025-06-05 06:45:22,15.22,15.22,15.22,100.00,1102515,26,19937,-69
2025-06-05 06:45:53,15.25,15.25,15.25,100.00,1103363,26,19938,-71
2025-06-05 06:46:23,15.30,15.30,15.30,100.00,1101478,26,20528,-67
2025-06-05 06:46:53,15.38,15.38,15.38,100.00,1099830,26,20499,-70
2025-06-05 06:47:24,15.42,15.42,15.42,100.00,1092885,26,20485,-70
2025-06-05 06:47:54,15.47,15.47,15.47,100.00,1095770,26,20279,-70
2025-06-05 06:48:24,15.52,15.52,15.52,100.00,1094833,27,19938,-70
2025-06-05 06:48:55,15.58,15.58,15.58,100.00,1093463,26,19937,-70
2025-06-05 06:49:25,15.61,15.61,15.61,100.00,1093796,26,19945,-70
2025-06-05 06:49:55,15.57,15.57,15.57,100.00,1094712,26,19938,-71
2025-06-05 06:50:26,15.67,15.67,15.67,100.00,1094677,27,19941,-70
2025-06-05 06:50:56,15.72,15.72,15.72,100.00,1094309,26,20276,-70
2025-06-05 06:51:26,15.73,15.73,15.73,100.00,1093803,27,20701,-70
2025-06-05 06:51:56,15.74,15.74,15.74,100.00,1096157,27,19941,-71
2025-06-05 06:52:27,15.74,15.74,15.74,100.00,1091510,26,19938,-70
2025-06-05 06:52:57,15.79,15.79,15.79,100.00,1095748,26,19972,-70
2025-06-05 06:53:27,15.86,15.86,15.86,100.00,1096278,26,20009,-70
2025-06-05 06:53:58,15.94,15.94,15.94,100.00,1099891,26,20268,-70
2025-06-05 06:54:28,15.97,15.97,15.97,100.00,1097660,26,19943,-70
2025-06-05 06:54:58,15.98,15.98,15.98,100.00,1096509,26,20012,-70
2025-06-05 06:55:29,16.05,16.05,16.05,100.00,1096445,27,20009,-70
2025-06-05 06:55:59,16.11,16.11,16.11,100.00,1094140,26,19935,-70
2025-06-05 06:56:30,16.14,16.14,16.14,100.00,1092841,26,19939,-70
2025-06-05 06:57:00,16.16,16.16,16.16,100.00,1090382,26,20306,-70
2025-06-05 06:57:30,16.19,16.19,16.19,100.00,1087275,27,20034,-70
2025-06-05 06:58:01,16.20,16.20,16.20,100.00,1086275,27,20513,-71
2025-06-05 06:58:31,16.10,16.10,16.10,100.00,1089013,27,19942,-70
2025-06-05 06:59:02,16.04,16.04,16.04,100.00,1088815,27,19939,-70
2025-06-05 06:59:32,15.98,15.98,15.98,100.00,1088595,27,19942,-71
2025-06-05 07:00:04,15.93,15.93,15.93,100.00,1088785,27,19931,-70
2025-06-05 07:00:34,15.81,15.81,15.81,100.00,1082058,27,19931,-70
2025-06-05 07:01:05,15.82,15.82,15.82,100.00,1075131,27,19936,-70
2025-06-05 07:01:35,15.73,15.73,15.73,100.00,1077859,27,19940,-71
2025-06-05 07:02:05,15.70,15.70,15.70,100.00,1082184,27,20372,-70
2025-06-05 07:02:35,15.71,15.71,15.71,100.00,1082611,27,19931,-70
2025-06-05 07:03:06,15.62,15.62,15.62,100.00,1082511,27,20079,-70
2025-06-05 07:03:36,15.55,15.55,15.55,100.00,1089074,27,19937,-70
2025-06-05 07:04:07,15.49,15.49,15.49,100.00,1089173,27,20001,-70
2025-06-05 07:04:37,15.44,15.44,15.44,100.00,1089107,27,20030,-70
2025-06-05 07:05:08,15.43,15.43,15.43,100.00,1088945,27,20017,-70
2025-06-05 07:05:38,15.37,15.37,15.37,100.00,1096219,27,19938,-71
2025-06-05 07:06:10,15.30,15.30,15.30,100.00,1096169,27,20765,-66
2025-06-05 07:06:40,15.32,15.32,15.32,100.00,1078307,27,19936,-70
2025-06-05 07:07:10,15.27,15.27,15.27,100.00,1088199,27,19931,-70
2025-06-05 07:07:41,15.27,15.27,15.27,100.00,1088944,27,19931,-71
2025-06-05 07:08:11,15.23,15.23,15.23,100.00,1077694,27,20070,-71
2025-06-05 07:08:41,15.21,15.21,15.21,100.00,1075414,27,19939,-70
2025-06-05 07:09:12,15.22,15.22,15.22,100.00,1078907,27,20365,-71
2025-06-05 07:09:42,15.21,15.21,15.21,100.00,1090134,27,19943,-70
2025-06-05 07:10:12,15.21,15.21,15.21,100.00,1091376,27,20002,-70
2025-06-05 07:10:42,15.15,15.15,15.15,100.00,1082313,27,19938,-70
2025-06-05 07:11:13,15.13,15.13,15.13,100.00,1082613,27,19932,-71
2025-06-05 07:11:43,15.15,15.15,15.15,100.00,1074346,27,19997,-71
2025-06-05 07:12:14,15.14,15.14,15.14,100.00,1075645,27,20028,-70
2025-06-05 07:12:44,15.14,15.14,15.14,100.00,1075480,27,20385,-70
2025-06-05 07:13:14,15.14,15.14,15.14,100.00,1079664,27,19956,-71
2025-06-05 07:13:46,15.14,15.14,15.14,100.00,1081917,27,20007,-71
2025-06-05 07:14:16,15.14,15.14,15.14,100.00,1081952,27,19932,-71
2025-06-05 07:14:46,15.13,15.13,15.13,100.00,1081552,27,20595,-70
2025-06-05 07:15:17,15.13,15.13,15.13,100.00,1079989,27,20601,-70
2025-06-05 07:15:47,15.10,15.10,15.10,100.00,1082078,27,19932,-70
2025-06-05 07:16:17,15.13,15.13,15.13,100.00,1082494,27,19938,-71
2025-06-05 07:16:48,15.10,15.10,15.10,100.00,1081918,27,19939,-70
2025-06-05 07:17:18,15.08,15.08,15.08,100.00,1081703,27,19938,-70
2025-06-05 07:17:49,15.01,15.01,15.01,100.00,1074676,27,19932,-69
2025-06-05 07:18:21,15.02,15.02,15.02,100.00,1068504,27,19945,-70
2025-06-05 07:18:51,15.01,15.01,15.01,100.00,1068769,27,19932,-71
2025-06-05 07:19:22,15.04,15.04,15.04,100.00,1066254,27,19932,-70
2025-06-05 07:19:52,15.03,15.03,15.03,100.00,1066864,27,19932,-70
2025-06-05 07:20:22,15.04,15.04,15.04,100.00,1075413,27,19932,-70
2025-06-05 07:20:52,15.07,15.07,15.07,100.00,1075537,27,19943,-70
2025-06-05 07:21:24,15.08,15.08,15.08,100.00,1075690,27,19952,-70
2025-06-05 07:21:54,15.08,15.08,15.08,100.00,1075334,27,19932,-70
2025-06-05 07:22:24,15.08,15.08,15.08,100.00,1075254,27,19932,-70
2025-06-05 07:22:55,15.12,15.12,15.12,100.00,1075639,27,20011,-71
2025-06-05 07:23:25,15.12,15.12,15.12,100.00,1075452,27,19932,-71
2025-06-05 07:23:55,15.14,15.14,15.14,100.00,1075308,27,19943,-70
2025-06-05 07:24:26,15.13,15.13,15.13,100.00,1075308,27,19932,-70
2025-06-05 07:24:56,15.15,15.15,15.15,100.00,1075323,27,19956,-70
2025-06-05 07:25:27,15.14,15.14,15.14,100.00,1075475,27,20016,-70
2025-06-05 07:25:57,15.20,15.20,15.20,100.00,1075370,27,19940,-71
2025-06-05 07:26:27,15.23,15.23,15.23,100.00,1075222,27,19943,-71
2025-06-05 07:26:58,15.23,15.23,15.23,100.00,1075466,27,19939,-71
2025-06-05 07:27:28,15.15,15.15,15.15,100.00,1074460,27,19932,-70
2025-06-05 07:27:58,15.12,15.12,15.12,100.00,1075133,27,19932,-70
2025-06-05 07:28:30,15.17,15.17,15.17,100.00,1075264,27,19935,-70
2025-06-05 07:29:00,15.21,15.21,15.21,100.00,1084753,27,20452,-70
2025-06-05 07:29:30,15.25,15.25,15.25,100.00,1096296,26,19934,-71
2025-06-05 07:30:01,15.26,15.26,15.26,100.00,1096197,27,19937,-70
2025-06-05 07:30:31,15.25,15.25,15.25,100.00,1096205,27,19931,-70
2025-06-05 07:31:02,15.22,15.22,15.22,100.00,1098153,26,19950,-67
2025-06-05 07:31:32,15.22,15.22,15.22,100.00,1101034,26,19936,-70
2025-06-05 07:32:03,15.24,15.24,15.24,100.00,1096171,27,19989,-68
2025-06-05 07:32:33,15.26,15.26,15.26,100.00,1096883,26,19931,-70
2025-06-05 07:33:04,15.30,15.30,15.30,100.00,1096328,27,19937,-71
2025-06-05 07:33:34,15.29,15.29,15.29,100.00,1093393,27,19931,-70
2025-06-05 07:34:04,15.33,15.33,15.33,100.00,1089134,27,20525,-71
2025-06-05 07:34:35,15.26,15.26,15.26,100.00,1095673,26,19930,-70
2025-06-05 07:35:05,15.28,15.28,15.28,100.00,1103442,26,20024,-70
2025-06-05 07:35:35,15.31,15.31,15.31,100.00,1106073,26,20000,-70
2025-06-05 07:36:06,15.28,15.28,15.28,100.00,1110440,26,19930,-71
2025-06-05 07:36:36,15.31,15.31,15.31,100.00,1110482,26,19937,-70
2025-06-05 07:37:06,15.32,15.32,15.32,100.00,1110467,26,19941,-70
2025-06-05 07:37:36,15.31,15.31,15.31,100.00,1106708,26,20406,-69
2025-06-05 07:38:07,15.35,15.35,15.35,100.00,1107613,26,19929,-69
2025-06-05 07:38:37,15.34,15.34,15.34,100.00,1112779,26,20051,-70
2025-06-05 07:39:07,15.28,15.28,15.28,100.00,1117623,26,20002,-71
2025-06-05 07:39:38,15.29,15.29,15.29,100.00,1117227,26,20383,-70
2025-06-05 07:40:08,15.26,15.26,15.26,100.00,1117274,26,19937,-71
2025-06-05 07:40:39,15.27,15.27,15.27,100.00,1117894,26,19929,-71
2025-06-05 07:41:09,15.35,15.35,15.35,100.00,1117652,26,19929,-71
2025-06-05 07:41:39,15.38,15.38,15.38,100.00,1117992,26,20001,-70
2025-06-05 07:42:10,15.39,15.39,15.39,100.00,1110298,26,19930,-71
2025-06-05 07:42:40,15.33,15.33,15.33,100.00,1103366,26,20508,-71
2025-06-05 07:43:10,15.35,15.35,15.35,100.00,1103164,26,19937,-70
2025-06-05 07:43:40,15.30,15.30,15.30,100.00,1111671,26,19941,-71
2025-06-05 07:44:11,15.33,15.33,15.33,100.00,1130782,26,20541,-70
2025-06-05 07:44:41,15.29,15.29,15.29,100.00,1125510,26,19935,-69
2025-06-05 07:45:11,15.29,15.29,15.29,100.00,1125384,26,19929,-70
2025-06-05 07:45:42,15.27,15.27,15.27,100.00,1125335,26,19936,-70
2025-06-05 07:46:12,15.33,15.33,15.33,100.00,1133295,26,19963,-70
2025-06-05 07:46:42,15.42,15.42,15.42,100.00,1133237,26,19996,-70
2025-06-05 07:47:13,15.46,15.46,15.46,100.00,1133354,26,19968,-71
2025-06-05 07:47:43,15.42,15.42,15.42,100.00,1132334,26,19928,-70
2025-06-05 07:48:14,15.41,15.41,15.41,100.00,1132855,26,19935,-70
2025-06-05 07:48:44,15.43,15.43,15.43,100.00,1132974,26,20019,-70
2025-06-05 07:49:14,15.40,15.40,15.40,100.00,1132922,26,19931,-71
2025-06-05 07:49:46,15.42,15.42,15.42,100.00,1131621,26,20507,-69
2025-06-05 07:50:16,15.48,15.48,15.48,100.00,1125787,26,19928,-70
2025-06-05 07:50:47,15.51,15.51,15.51,100.00,1123477,26,20176,-69
2025-06-05 07:51:17,15.50,15.50,15.50,100.00,1123729,26,19940,-69
2025-06-05 07:51:47,15.55,15.55,15.55,100.00,1128404,26,19935,-70
2025-06-05 07:52:18,15.59,15.59,15.59,100.00,1126128,26,19935,-70
2025-06-05 07:52:48,15.60,15.60,15.60,100.00,1113622,26,19937,-70
2025-06-05 07:53:19,15.63,15.63,15.63,100.00,1108551,26,19937,-70
2025-06-05 07:53:49,15.65,15.65,15.65,100.00,1117209,26,19929,-70
2025-06-05 07:54:20,15.71,15.71,15.71,100.00,1111366,26,19929,-71
2025-06-05 07:54:50,15.75,15.75,15.75,100.00,1110490,26,19941,-72
2025-06-05 07:55:20,15.65,15.65,15.65,100.00,1118005,26,19940,-70
2025-06-05 07:55:51,15.88,15.88,15.88,100.00,1117686,26,19987,-70
2025-06-05 07:56:21,15.90,15.90,15.90,100.00,1102918,26,20434,-70
2025-06-05 07:56:51,15.76,15.76,15.76,100.00,1103498,26,19936,-71
2025-06-05 07:57:22,15.72,15.72,15.72,100.00,1102717,26,19930,-70
2025-06-05 07:57:52,15.69,15.69,15.69,100.00,1103155,26,19941,-70
2025-06-05 07:58:22,15.64,15.64,15.64,100.00,1103168,26,19942,-70
2025-06-05 07:58:53,15.67,15.67,15.67,100.00,1103462,26,19996,-70
2025-06-05 07:59:23,15.65,15.65,15.65,100.00,1103047,26,19930,-68
2025-06-05 07:59:53,15.66,15.66,15.66,100.00,1095569,27,20001,-70
2025-06-05 08:00:24,15.60,15.60,15.60,100.00,1096138,27,19930,-70
2025-06-05 08:00:54,15.56,15.56,15.56,100.00,1096288,27,19938,-70
2025-06-05 08:01:24,15.40,15.40,15.40,100.00,1092009,26,20267,-69
2025-06-05 08:01:54,15.40,15.40,15.40,100.00,1092189,26,19977,-71
2025-06-05 08:02:25,15.43,15.43,15.43,100.00,1093720,27,20053,-70
2025-06-05 08:02:55,15.39,15.39,15.39,100.00,1095024,26,19938,-70
2025-06-05 08:03:25,15.37,15.37,15.37,100.00,1095716,27,19943,-69
2025-06-05 08:03:56,15.31,15.31,15.31,100.00,1109422,26,19936,-71
2025-06-05 08:04:26,15.33,15.33,15.33,100.00,1099618,26,19931,-71
2025-06-05 08:04:56,15.38,15.38,15.38,100.00,1092017,27,19938,-71
2025-06-05 08:05:26,15.42,15.42,15.42,100.00,1095512,27,20338,-71
2025-06-05 08:05:57,15.44,15.44,15.44,100.00,1088760,27,19935,-71
2025-06-05 08:06:27,15.51,15.51,15.51,100.00,1095766,27,19937,-72
2025-06-05 08:06:57,15.55,15.55,15.55,100.00,1103097,26,19930,-71
2025-06-05 08:07:28,15.65,15.65,15.65,100.00,1102503,26,19930,-71
2025-06-05 08:07:58,15.77,15.77,15.77,100.00,1103070,26,20831,-71
2025-06-05 08:08:28,15.77,15.77,15.77,100.00,1103087,26,19942,-71
2025-06-05 08:08:59,15.68,15.68,15.68,100.00,1103213,26,20801,-71
2025-06-05 08:09:29,15.73,15.73,15.73,100.00,1100165,26,19937,-70
2025-06-05 08:10:00,15.76,15.76,15.76,100.00,1102749,26,19929,-70
2025-06-05 08:10:30,15.89,15.89,15.89,100.00,1103206,26,19937,-70
2025-06-05 08:11:00,15.89,15.89,15.89,100.00,1096161,27,19934,-70
2025-06-05 08:11:31,15.95,15.95,15.95,100.00,1096165,27,19990,-71
2025-06-05 08:12:01,15.89,15.89,15.89,100.00,1095759,27,20427,-71
2025-06-05 08:12:31,15.93,15.93,15.93,100.00,1096382,26,19942,-70
2025-06-05 08:13:02,16.04,16.04,16.04,100.00,1103251,26,19938,-71
2025-06-05 08:13:32,16.14,16.14,16.14,100.00,1096262,27,19950,-70
2025-06-05 08:14:02,16.15,16.15,16.15,100.00,1095740,26,20004,-72
2025-06-05 08:14:33,16.24,16.24,16.24,100.00,1093393,27,19978,-71
2025-06-05 08:15:03,16.24,16.24,16.24,100.00,1095902,27,19931,-71
2025-06-05 08:15:34,16.10,16.10,16.10,100.00,1103204,26,19941,-71
2025-06-05 08:16:04,16.09,16.09,16.09,100.00,1096106,27,19971,-70
2025-06-05 08:16:34,16.10,16.10,16.10,100.00,1095143,27,19930,-69
2025-06-05 08:17:05,16.02,16.02,16.02,100.00,1093157,26,19939,-72
2025-06-05 08:17:35,15.96,15.96,15.96,100.00,1086897,27,20490,-70
2025-06-05 08:18:05,16.02,16.02,16.02,100.00,1096061,27,19934,-71
2025-06-05 08:18:35,16.09,16.09,16.09,100.00,1095830,27,19931,-70
2025-06-05 08:19:08,16.03,16.03,16.03,100.00,1095834,27,19938,-71
2025-06-05 08:19:39,16.16,16.16,16.16,100.00,1095009,27,19930,-71
2025-06-05 08:20:09,16.29,16.29,16.29,100.00,1096008,27,19938,-70
2025-06-05 08:20:39,16.23,16.23,16.23,100.00,1095738,27,19930,-70
2025-06-05 08:21:10,16.33,16.33,16.33,100.00,1088965,27,19938,-70
2025-06-05 08:21:40,16.40,16.40,16.40,100.00,1089139,27,19931,-70
2025-06-05 08:22:10,16.38,16.38,16.38,100.00,1085449,27,20016,-71
2025-06-05 08:22:44,16.45,16.45,16.45,100.00,1085884,27,20379,-72
2025-06-05 08:23:15,16.56,16.56,16.56,100.00,1101656,26,19998,-71
2025-06-05 08:23:45,16.67,16.67,16.67,100.00,1098782,26,20394,-71
2025-06-05 08:24:16,16.66,16.66,16.66,100.00,1096353,27,20000,-70
2025-06-05 08:24:46,16.56,16.56,16.56,100.00,1101338,26,20671,-71
2025-06-05 08:25:16,16.64,16.64,16.64,100.00,1110328,26,19930,-70
2025-06-05 08:25:47,16.79,16.79,16.79,100.00,1113260,26,20599,-71
2025-06-05 08:26:18,16.87,16.87,16.87,100.00,1117697,26,19929,-70
2025-06-05 08:26:49,16.86,16.86,16.86,100.00,1116535,26,20006,-69
2025-06-05 08:27:19,16.91,16.91,16.91,100.00,1116846,26,20009,-70
2025-06-05 08:27:49,16.95,16.95,16.95,100.00,1116902,26,19935,-69
2025-06-05 08:28:20,17.01,17.01,17.01,100.00,1120748,26,19936,-70
2025-06-05 08:28:50,16.93,16.93,16.93,100.00,1123894,26,20000,-71
2025-06-05 08:29:20,16.84,16.84,16.84,100.00,1100752,26,20479,-71
2025-06-05 08:29:51,16.86,16.86,16.86,100.00,1101639,26,19930,-69
2025-06-05 08:30:21,16.74,16.74,16.74,100.00,1100387,26,19942,-70
2025-06-05 08:30:54,16.63,16.63,16.63,100.00,1101506,26,19942,-71
2025-06-05 08:31:24,16.71,16.71,16.71,100.00,1095877,27,20042,-70
2025-06-05 08:31:55,16.86,16.86,16.86,100.00,1095928,27,20462,-70
2025-06-05 08:32:25,17.00,17.00,17.00,100.00,1096095,27,19931,-70
2025-06-05 08:32:55,16.95,16.95,16.95,100.00,1095813,27,19931,-69
2025-06-05 08:33:26,16.94,16.94,16.94,100.00,1096194,27,19930,-70
2025-06-05 08:33:56,17.05,17.05,17.05,100.00,1088960,27,19931,-70
2025-06-05 08:34:26,17.10,17.10,17.10,100.00,1089114,27,19942,-70
2025-06-05 08:34:57,17.04,17.04,17.04,100.00,1091276,27,19939,-70
2025-06-05 08:35:28,16.98,16.98,16.98,100.00,1090491,27,20351,-70
2025-06-05 08:35:59,16.93,16.93,16.93,100.00,1095881,27,19931,-69
2025-06-05 08:36:29,16.99,16.99,16.99,100.00,1088996,27,20263,-70
2025-06-05 08:36:59,16.98,16.98,16.98,100.00,1089663,27,19938,-68
2025-06-05 08:37:30,16.94,16.94,16.94,100.00,1088653,27,19935,-70
2025-06-05 08:38:01,16.94,16.94,16.94,100.00,1089041,27,19935,-69
2025-06-05 08:38:31,17.02,17.02,17.02,100.00,1074917,27,20081,-70
2025-06-05 08:39:02,17.02,17.02,17.02,100.00,1068021,27,19933,-70
2025-06-05 08:39:35,16.99,16.99,16.99,100.00,1081346,27,19932,-70
2025-06-05 08:40:05,16.99,16.99,16.99,100.00,1080328,27,20380,-70
2025-06-05 08:40:35,17.01,17.01,17.01,100.00,1074651,27,20004,-70
2025-06-05 08:41:08,17.13,17.13,17.13,100.00,1065900,27,20029,-71
2025-06-05 08:41:38,17.13,17.13,17.13,100.00,1066655,27,19939,-70
2025-06-05 08:42:09,17.16,17.16,17.16,100.00,1068133,27,19939,-69
2025-06-05 08:42:39,17.22,17.22,17.22,100.00,1081775,27,19935,-70
2025-06-05 08:43:09,17.30,17.30,17.30,100.00,1081963,27,20283,-70
2025-06-05 08:43:40,17.33,17.33,17.33,100.00,1080755,27,19939,-72
2025-06-05 08:44:10,17.27,17.27,17.27,100.00,1078053,27,19939,-69
2025-06-05 08:44:41,17.33,17.33,17.33,100.00,1081587,27,19968,-71
2025-06-05 08:45:11,17.38,17.38,17.38,100.00,1082058,27,20021,-70
2025-06-05 08:45:41,17.54,17.54,17.54,100.00,1079272,27,20040,-70
2025-06-05 08:46:12,17.63,17.63,17.63,100.00,1080054,27,19948,-70
2025-06-05 08:46:42,17.70,17.70,17.70,100.00,1079022,27,19944,-70
2025-06-05 08:47:12,17.77,17.77,17.77,100.00,1080801,27,19947,-69
2025-06-05 08:47:43,17.47,17.47,17.47,100.00,1079409,27,20006,-69
2025-06-05 08:48:13,17.62,17.62,17.62,100.00,1079680,27,20001,-70
2025-06-05 08:48:43,17.66,17.66,17.66,100.00,1086409,27,20259,-72
2025-06-05 08:49:13,17.80,17.80,17.80,100.00,1081829,27,19931,-69
2025-06-05 08:49:44,17.64,17.64,17.64,100.00,1080970,27,19931,-70
2025-06-05 08:50:14,17.67,17.67,17.67,100.00,1082251,27,19939,-69
2025-06-05 08:50:44,17.59,17.59,17.59,100.00,1080426,27,19944,-69
2025-06-05 08:51:15,17.46,17.46,17.46,100.00,1079462,27,19940,-69
2025-06-05 08:51:45,17.52,17.52,17.52,100.00,1084180,27,19939,-70
2025-06-05 08:52:16,17.50,17.50,17.50,100.00,1088625,27,19931,-70
2025-06-05 08:52:46,17.36,17.36,17.36,100.00,1089024,27,19931,-70
2025-06-05 08:53:17,17.31,17.31,17.31,100.00,1088952,27,19937,-69
2025-06-05 08:53:49,17.31,17.31,17.31,100.00,1087393,27,19945,-69
2025-06-05 08:54:19,17.29,17.29,17.29,100.00,1088346,27,19983,-68
2025-06-05 08:54:50,17.31,17.31,17.31,100.00,1093920,27,20262,-70
2025-06-05 08:55:20,17.37,17.37,17.37,100.00,1095833,27,19937,-68
2025-06-05 08:55:50,17.50,17.50,17.50,100.00,1095477,27,19938,-70
2025-06-05 08:56:21,17.50,17.50,17.50,100.00,1095516,27,19990,-67
2025-06-05 08:56:51,17.46,17.46,17.46,100.00,1096006,27,19968,-71
2025-06-05 08:57:21,17.42,17.42,17.42,100.00,1085135,27,19935,-69
2025-06-05 08:57:52,17.44,17.44,17.44,100.00,1088631,27,19943,-71
2025-06-05 08:58:22,17.38,17.38,17.38,100.00,1088172,27,19998,-71
2025-06-05 08:58:55,17.32,17.32,17.32,100.00,1089008,27,19931,-70
2025-06-05 08:59:25,17.20,17.20,17.20,100.00,1087734,27,20507,-69
2025-06-05 08:59:59,17.22,17.22,17.22,100.00,1088850,27,19958,-71
2025-06-05 09:00:29,17.20,17.20,17.20,100.00,1088932,27,20192,-70
2025-06-05 09:01:00,17.28,17.28,17.28,100.00,1089064,27,19931,-70
2025-06-05 09:01:39,17.22,17.22,17.22,100.00,1088734,27,19931,-69
2025-06-05 09:02:09,17.25,17.25,17.25,100.00,1088483,27,19935,-70
2025-06-05 09:02:39,17.14,17.14,17.14,100.00,1089154,27,20276,-70
2025-06-05 09:03:10,17.25,17.25,17.25,100.00,1088569,27,19935,-71
2025-06-05 09:03:40,17.34,17.34,17.34,100.00,1089255,27,19934,-71
2025-06-05 09:04:10,17.32,17.32,17.32,100.00,1086722,27,19936,-70
2025-06-05 09:04:40,17.35,17.35,17.35,100.00,1082027,27,19936,-71
2025-06-05 09:05:11,17.32,17.32,17.32,100.00,1088788,27,20524,-70
2025-06-05 09:05:41,17.22,17.22,17.22,100.00,1088882,27,19931,-69
2025-06-05 09:06:11,17.16,17.16,17.16,100.00,1088655,27,19943,-69
2025-06-05 09:06:42,17.22,17.22,17.22,100.00,1088852,27,20279,-69
2025-06-05 09:07:12,17.23,17.23,17.23,100.00,1088653,27,20899,-71
2025-06-05 09:07:42,17.19,17.19,17.19,100.00,1093108,26,19942,-70
2025-06-05 09:08:13,17.07,17.07,17.07,100.00,1109685,26,19937,-70
2025-06-05 09:08:43,17.16,17.16,17.16,100.00,1109936,26,19949,-70
2025-06-05 09:09:13,17.04,17.04,17.04,100.00,1110612,26,19929,-70
2025-06-05 09:09:44,17.02,17.02,17.02,100.00,1109525,26,20086,-70
2025-06-05 09:10:14,17.03,17.03,17.03,100.00,1104569,26,19934,-69
2025-06-05 09:10:44,16.95,16.95,16.95,100.00,1105858,26,19930,-70
2025-06-05 09:11:14,16.96,16.96,16.96,100.00,1108090,26,19930,-69
2025-06-05 09:11:45,16.95,16.95,16.95,100.00,1106167,26,19956,-70
2025-06-05 09:12:15,16.81,16.81,16.81,100.00,1103141,26,19930,-70
2025-06-05 09:12:45,16.78,16.78,16.78,100.00,1105127,26,19930,-70
2025-06-05 09:13:16,16.67,16.67,16.67,100.00,1110427,26,19936,-66
2025-06-05 09:13:46,16.49,16.49,16.49,100.00,1109950,26,20373,-68
2025-06-05 09:14:16,16.54,16.54,16.54,100.00,1108659,26,19945,-70
2025-06-05 09:14:47,16.53,16.53,16.53,100.00,1109698,26,19946,-69
2025-06-05 09:15:17,16.52,16.52,16.52,100.00,1105151,26,20031,-69
2025-06-05 09:15:47,16.44,16.44,16.44,100.00,1109275,26,20518,-69
2025-06-05 09:16:18,16.44,16.44,16.44,100.00,1109900,26,19970,-69
2025-06-05 09:16:48,16.43,16.43,16.43,100.00,1102098,26,19934,-69
2025-06-05 09:17:18,16.44,16.44,16.44,100.00,1084819,27,19947,-71
2025-06-05 09:17:48,16.44,16.44,16.44,100.00,1081012,27,19944,-69
2025-06-05 09:18:19,16.46,16.46,16.46,100.00,1074822,27,19933,-70
2025-06-05 09:18:49,16.45,16.45,16.45,100.00,1068476,27,20057,-70
2025-06-05 09:19:19,16.47,16.47,16.47,100.00,1075207,27,19932,-70
2025-06-05 09:19:53,16.48,16.48,16.48,100.00,1074857,27,20067,-70
2025-06-05 09:20:23,16.48,16.48,16.48,100.00,1079192,27,19972,-70
2025-06-05 09:20:53,16.51,16.51,16.51,100.00,1075134,27,19936,-70
2025-06-05 09:21:24,16.54,16.54,16.54,100.00,1073255,27,20388,-68
2025-06-05 09:21:54,16.54,16.54,16.54,100.00,1075466,27,19951,-69
2025-06-05 09:22:24,16.47,16.47,16.47,100.00,1079844,27,20048,-70
2025-06-05 09:22:55,16.46,16.46,16.46,100.00,1081395,27,19935,-70
2025-06-05 09:23:26,16.40,16.40,16.40,100.00,1080873,27,19932,-69
2025-06-05 09:23:56,16.37,16.37,16.37,100.00,1075240,27,20010,-69
2025-06-05 09:24:26,16.40,16.40,16.40,100.00,1077327,27,19950,-69
2025-06-05 09:24:57,16.41,16.41,16.41,100.00,1082445,27,19932,-69
2025-06-05 09:25:27,16.44,16.44,16.44,100.00,1078477,27,20444,-69
2025-06-05 09:25:57,16.42,16.42,16.42,100.00,1075785,27,20052,-70
2025-06-05 09:26:27,16.44,16.44,16.44,100.00,1077666,27,19952,-69
2025-06-05 09:26:58,16.44,16.44,16.44,100.00,1078318,27,20074,-70
2025-06-05 09:27:28,16.42,16.42,16.42,100.00,1077103,27,20412,-69
2025-06-05 09:27:58,16.44,16.44,16.44,100.00,1074732,27,19984,-70
2025-06-05 09:28:29,16.46,16.46,16.46,100.00,1075676,27,20077,-70
2025-06-05 09:28:59,16.43,16.43,16.43,100.00,1077818,27,20094,-68
2025-06-05 09:29:29,16.37,16.37,16.37,100.00,1079442,27,19956,-70
2025-06-05 09:30:00,16.37,16.37,16.37,100.00,1080403,27,20402,-70
2025-06-05 09:30:30,16.40,16.40,16.40,100.00,1082526,27,20363,-70
2025-06-05 09:31:00,16.34,16.34,16.34,100.00,1077672,27,20379,-71
2025-06-05 09:31:30,16.31,16.31,16.31,100.00,1075588,27,20400,-71
2025-06-05 09:32:04,16.33,16.33,16.33,100.00,1080760,27,19975,-68
2025-06-05 09:32:34,16.34,16.34,16.34,100.00,1078213,27,19939,-70
2025-06-05 09:33:04,16.32,16.32,16.32,100.00,1075580,27,19940,-70
2025-06-05 09:33:35,16.35,16.35,16.35,100.00,1075861,27,19933,-70
2025-06-05 09:34:05,16.38,16.38,16.38,100.00,1081332,27,19932,-69
2025-06-05 09:34:35,16.42,16.42,16.42,100.00,1077033,27,19932,-71
2025-06-05 09:35:06,16.47,16.47,16.47,100.00,1075908,27,19932,-70
2025-06-05 09:35:36,16.42,16.42,16.42,100.00,1077297,27,20031,-70
2025-06-05 09:36:07,16.42,16.42,16.42,100.00,1078535,27,19971,-69
2025-06-05 09:36:37,16.53,16.53,16.53,100.00,1075791,27,20496,-70
2025-06-05 09:37:08,16.58,16.58,16.58,100.00,1075820,27,19936,-69
2025-06-05 09:37:38,16.57,16.57,16.57,100.00,1077995,27,20053,-69
2025-06-05 09:38:08,16.63,16.63,16.63,100.00,1078879,27,19970,-67
2025-06-05 09:38:39,16.52,16.52,16.52,100.00,1081931,27,20356,-72
2025-06-05 09:39:09,16.57,16.57,16.57,100.00,1080474,27,19932,-70
2025-06-05 09:39:39,16.53,16.53,16.53,100.00,1079610,27,19931,-67
2025-06-05 09:40:10,16.48,16.48,16.48,100.00,1078777,27,19939,-69
2025-06-05 09:40:40,16.55,16.55,16.55,100.00,1079328,27,19991,-70
2025-06-05 09:41:13,16.65,16.65,16.65,100.00,1081002,27,19932,-69
2025-06-05 09:41:44,16.66,16.66,16.66,100.00,1080930,27,19946,-71
2025-06-05 09:42:14,16.69,16.69,16.69,100.00,1075270,27,20632,-70
2025-06-05 09:42:44,16.67,16.67,16.67,100.00,1078395,27,19939,-70
2025-06-05 09:43:15,16.76,16.76,16.76,100.00,1082646,27,19939,-70
2025-06-05 09:43:45,16.77,16.77,16.77,100.00,1079154,27,21429,-70
2025-06-05 09:44:15,16.87,16.87,16.87,100.00,1080936,27,20419,-70
2025-06-05 09:44:46,16.96,16.96,16.96,100.00,1082666,27,19944,-69
2025-06-05 09:45:16,17.05,17.05,17.05,100.00,1073820,27,19932,-70
2025-06-05 09:45:48,17.14,17.14,17.14,100.00,1074849,27,20003,-70
2025-06-05 09:46:18,17.04,17.04,17.04,100.00,1079544,27,19951,-70
2025-06-05 09:46:49,17.06,17.06,17.06,100.00,1077068,27,19944,-70
2025-06-05 09:47:19,17.04,17.04,17.04,100.00,1075397,27,20018,-70
2025-06-05 09:47:49,17.09,17.09,17.09,100.00,1075402,27,19936,-70
2025-06-05 09:48:21,17.03,17.03,17.03,100.00,1082827,27,19933,-70
2025-06-05 09:48:52,16.89,16.89,16.89,100.00,1093372,27,20010,-71
2025-06-05 09:49:22,16.99,16.99,16.99,100.00,1104664,26,19931,-70
2025-06-05 09:49:52,16.94,16.94,16.94,100.00,1109585,26,20420,-70
2025-06-05 09:50:23,16.82,16.82,16.82,100.00,1115290,26,19930,-69
2025-06-05 09:50:53,16.73,16.73,16.73,100.00,1118258,26,20487,-70
2025-06-05 09:51:23,16.75,16.75,16.75,100.00,1117984,26,19978,-70
2025-06-05 09:51:53,16.71,16.71,16.71,100.00,1108018,26,20375,-72
2025-06-05 09:52:24,16.66,16.66,16.66,100.00,1101182,26,19945,-71
2025-06-05 09:52:54,16.73,16.73,16.73,100.00,1108484,26,19936,-70
2025-06-05 09:53:24,16.74,16.74,16.74,100.00,1101598,26,20495,-70
2025-06-05 09:53:55,16.62,16.62,16.62,100.00,1101074,26,19945,-70
2025-06-05 09:54:25,16.66,16.66,16.66,100.00,1105311,26,20827,-70
2025-06-05 09:54:55,16.66,16.66,16.66,100.00,1109318,26,19999,-70
2025-06-05 09:55:26,16.63,16.63,16.63,100.00,1107917,26,19949,-70
2025-06-05 09:55:56,16.71,16.71,16.71,100.00,1109326,26,19941,-70
2025-06-05 09:56:26,16.77,16.77,16.77,100.00,1103130,26,19934,-70
2025-06-05 09:56:56,16.72,16.72,16.72,100.00,1103541,26,19930,-71
2025-06-05 09:57:27,16.70,16.70,16.70,100.00,1103091,26,20554,-71
2025-06-05 09:57:57,16.74,16.74,16.74,100.00,1103508,26,19930,-70
2025-06-05 09:58:27,16.77,16.77,16.77,100.00,1103175,26,20347,-71
2025-06-05 09:58:58,16.76,16.76,16.76,100.00,1103666,26,19930,-70
2025-06-05 09:59:28,16.71,16.71,16.71,100.00,1102972,26,19930,-70
2025-06-05 09:59:58,16.72,16.72,16.72,100.00,1095893,26,19942,-70
2025-06-05 10:00:29,16.64,16.64,16.64,100.00,1093474,26,19951,-70
2025-06-05 10:00:59,16.60,16.60,16.60,100.00,1079105,27,19943,-69
2025-06-05 10:01:29,16.69,16.69,16.69,100.00,1079096,27,19931,-71
2025-06-05 10:02:02,16.71,16.71,16.71,100.00,1091949,26,20137,-71
2025-06-05 10:02:33,16.64,16.64,16.64,100.00,1096106,27,20378,-70
2025-06-05 10:03:04,16.57,16.57,16.57,100.00,1096221,26,19934,-70
2025-06-05 10:03:34,16.53,16.53,16.53,100.00,1089223,27,20957,-70
2025-06-05 10:04:05,16.55,16.55,16.55,100.00,1082108,27,19940,-70
2025-06-05 10:04:35,16.56,16.56,16.56,100.00,1080981,27,19931,-70
2025-06-05 10:05:05,16.45,16.45,16.45,100.00,1082084,27,20276,-69
2025-06-05 10:05:36,16.47,16.47,16.47,100.00,1089451,27,20279,-70
2025-06-05 10:06:06,16.50,16.50,16.50,100.00,1088834,27,19931,-70
2025-06-05 10:06:36,16.45,16.45,16.45,100.00,1087093,27,19931,-70
2025-06-05 10:07:07,16.53,16.53,16.53,100.00,1094047,26,19930,-69
2025-06-05 10:07:37,16.62,16.62,16.62,100.00,1088444,27,20394,-68
2025-06-05 10:08:08,16.67,16.67,16.67,100.00,1089387,27,20772,-68
2025-06-05 10:08:38,16.73,16.73,16.73,100.00,1089139,27,20304,-70
2025-06-05 10:09:09,16.76,16.76,16.76,100.00,1089625,27,20067,-70
2025-06-05 10:09:39,16.82,16.82,16.82,100.00,1080019,27,19938,-71
2025-06-05 10:10:10,16.86,16.86,16.86,100.00,1080145,27,19939,-70
2025-06-05 10:10:40,16.94,16.94,16.94,100.00,1081464,27,19932,-70
2025-06-05 10:11:10,16.91,16.91,16.91,100.00,1081886,27,20357,-69
2025-06-05 10:11:41,16.88,16.88,16.88,100.00,1089237,27,20001,-70
2025-06-05 10:12:11,16.88,16.88,16.88,100.00,1089714,27,19931,-70
2025-06-05 10:12:41,16.91,16.91,16.91,100.00,1082345,27,19943,-69
2025-06-05 10:13:11,16.85,16.85,16.85,100.00,1082638,27,19943,-69
2025-06-05 10:13:42,16.80,16.80,16.80,100.00,1075581,27,20028,-69
2025-06-05 10:14:13,16.77,16.77,16.77,100.00,1075597,27,19936,-70
2025-06-05 10:14:43,16.69,16.69,16.69,100.00,1072738,27,19948,-68
2025-06-05 10:15:13,16.69,16.69,16.69,100.00,1080449,27,20011,-70
2025-06-05 10:15:44,16.70,16.70,16.70,100.00,1087147,27,20045,-68
2025-06-05 10:16:14,16.60,16.60,16.60,100.00,1086896,27,19939,-70
2025-06-05 10:16:44,16.63,16.63,16.63,100.00,1087023,27,19939,-70
2025-06-05 10:17:15,16.62,16.62,16.62,100.00,1088365,27,20405,-70
2025-06-05 10:17:45,16.67,16.67,16.67,100.00,1082217,27,20414,-70
2025-06-05 10:18:15,16.70,16.70,16.70,100.00,1082268,27,20319,-69
2025-06-05 10:18:46,16.75,16.75,16.75,100.00,1082415,27,19932,-70
2025-06-05 10:19:16,16.69,16.69,16.69,100.00,1075613,27,19939,-69
2025-06-05 10:19:46,16.53,16.53,16.53,100.00,1082961,27,19943,-71
2025-06-05 10:20:16,16.48,16.48,16.48,100.00,1089658,27,20416,-70
2025-06-05 10:20:47,16.45,16.45,16.45,100.00,1089451,27,19931,-69
2025-06-05 10:21:17,16.49,16.49,16.49,100.00,1089376,27,19935,-70
2025-06-05 10:21:47,16.53,16.53,16.53,100.00,1079217,27,19945,-69
2025-06-05 10:22:18,16.59,16.59,16.59,100.00,1080515,27,19946,-69
2025-06-05 10:22:49,16.55,16.55,16.55,100.00,1082513,27,19932,-70
2025-06-05 10:23:19,16.57,16.57,16.57,100.00,1082284,27,19940,-69
2025-06-05 10:23:49,16.60,16.60,16.60,100.00,1089321,27,19939,-70
2025-06-05 10:24:20,16.44,16.44,16.44,100.00,1087625,27,20945,-71
2025-06-05 10:24:50,16.59,16.59,16.59,100.00,1086440,27,19939,-69
2025-06-05 10:25:20,16.66,16.66,16.66,100.00,1086797,27,20381,-70
2025-06-05 10:25:51,16.62,16.62,16.62,100.00,1087423,27,19951,-70
2025-06-05 10:26:21,16.56,16.56,16.56,100.00,1089309,27,19932,-69
2025-06-05 10:26:51,16.59,16.59,16.59,100.00,1088598,27,20403,-70
2025-06-05 10:27:22,16.64,16.64,16.64,100.00,1092283,27,19935,-69
2025-06-05 10:27:52,16.64,16.64,16.64,100.00,1094153,27,19931,-69
2025-06-05 10:28:22,16.70,16.70,16.70,100.00,1087166,27,20054,-68
2025-06-05 10:28:53,16.81,16.81,16.81,100.00,1087330,27,19950,-68
2025-06-05 10:29:23,16.89,16.89,16.89,100.00,1087388,27,20330,-69
2025-06-05 10:29:53,16.94,16.94,16.94,100.00,1088696,27,20426,-69
2025-06-05 10:30:24,16.93,16.93,16.93,100.00,1089191,27,20388,-69
2025-06-05 10:30:54,16.91,16.91,16.91,100.00,1089628,27,20501,-70
2025-06-05 10:31:24,16.98,16.98,16.98,100.00,1089166,27,19938,-70
2025-06-05 10:31:54,17.01,17.01,17.01,100.00,1089226,27,19979,-70
2025-06-05 10:32:25,16.98,16.98,16.98,100.00,1089343,27,19931,-69
2025-06-05 10:32:55,16.93,16.93,16.93,100.00,1087283,27,19931,-69
2025-06-05 10:33:25,16.99,16.99,16.99,100.00,1081108,27,19938,-69
2025-06-05 10:33:56,17.03,17.03,17.03,100.00,1087181,27,19950,-70
2025-06-05 10:34:26,17.09,17.09,17.09,100.00,1089013,27,20390,-70
2025-06-05 10:34:56,17.08,17.08,17.08,100.00,1088848,27,19931,-69
2025-06-05 10:35:29,17.13,17.13,17.13,100.00,1086735,27,19965,-68
2025-06-05 10:35:59,17.00,17.00,17.00,100.00,1087569,27,19950,-70
2025-06-05 10:36:30,17.00,17.00,17.00,100.00,1074792,27,19942,-70
2025-06-05 10:37:00,17.02,17.02,17.02,100.00,1075473,27,19932,-70
2025-06-05 10:37:30,17.05,17.05,17.05,100.00,1072502,27,20290,-69
2025-06-05 10:38:01,17.11,17.11,17.11,100.00,1071847,27,19947,-68
2025-06-05 10:38:31,17.17,17.17,17.17,100.00,1074057,27,19980,-69
2025-06-05 10:39:01,17.09,17.09,17.09,100.00,1075672,27,20384,-67
2025-06-05 10:39:32,17.09,17.09,17.09,100.00,1078269,27,19936,-69
2025-06-05 10:40:02,17.04,17.04,17.04,100.00,1088921,27,19939,-70
2025-06-05 10:40:32,17.02,17.02,17.02,100.00,1089323,27,19942,-70
2025-06-05 10:41:03,16.97,16.97,16.97,100.00,1089333,27,19931,-68
2025-06-05 10:41:33,17.12,17.12,17.12,100.00,1089383,27,19931,-70
2025-06-05 10:42:03,17.17,17.17,17.17,100.00,1089240,27,19943,-69
2025-06-05 10:42:33,17.23,17.23,17.23,100.00,1088738,27,20669,-69
2025-06-05 10:43:04,17.20,17.20,17.20,100.00,1089297,27,19931,-69
2025-06-05 10:43:34,17.37,17.37,17.37,100.00,1088681,27,19939,-69
2025-06-05 10:44:05,17.39,17.39,17.39,100.00,1080249,27,20860,-70
2025-06-05 10:44:35,17.26,17.26,17.26,100.00,1074354,27,19939,-69
2025-06-05 10:45:08,17.23,17.23,17.23,100.00,1074763,27,20380,-69
2025-06-05 10:45:39,17.14,17.14,17.14,100.00,1075560,27,19932,-69
2025-06-05 10:46:09,17.19,17.19,17.19,100.00,1077899,27,20010,-69
2025-06-05 10:46:39,17.08,17.08,17.08,100.00,1093746,27,20270,-70
2025-06-05 10:47:10,17.16,17.16,17.16,100.00,1097262,26,20481,-69
2025-06-05 10:47:40,17.22,17.22,17.22,100.00,1101469,26,19930,-68
2025-06-05 10:48:10,17.13,17.13,17.13,100.00,1101028,26,19938,-70
2025-06-05 10:48:41,17.10,17.10,17.10,100.00,1100369,26,20060,-68
2025-06-05 10:49:11,17.03,17.03,17.03,100.00,1101114,26,19945,-66
2025-06-05 10:49:41,16.90,16.90,16.90,100.00,1102528,26,19938,-67
2025-06-05 10:50:12,16.70,16.70,16.70,100.00,1104372,26,20584,-66
2025-06-05 10:50:42,16.72,16.72,16.72,100.00,1090053,27,20611,-67
2025-06-05 10:51:12,16.84,16.84,16.84,100.00,1094992,27,19949,-69
2025-06-05 10:51:42,16.90,16.90,16.90,100.00,1102229,26,19938,-69
2025-06-05 10:52:13,17.05,17.05,17.05,100.00,1103103,26,19945,-69
2025-06-05 10:52:43,17.04,17.04,17.04,100.00,1109433,26,19938,-69
2025-06-05 10:53:13,17.16,17.16,17.16,100.00,1110887,26,19942,-69
2025-06-05 10:53:44,17.20,17.20,17.20,100.00,1110628,26,19929,-69
2025-06-05 10:54:14,17.27,17.27,17.27,100.00,1110993,26,20521,-68
2025-06-05 10:54:44,17.34,17.34,17.34,100.00,1109986,26,20388,-70
2025-06-05 10:55:15,17.32,17.32,17.32,100.00,1107556,26,20374,-71
2025-06-05 10:55:45,17.22,17.22,17.22,100.00,1110456,26,19941,-69
2025-06-05 10:56:15,17.08,17.08,17.08,100.00,1110475,26,19999,-71
2025-06-05 10:56:46,16.91,16.91,16.91,100.00,1110289,26,19937,-69
2025-06-05 10:57:16,17.07,17.07,17.07,100.00,1109667,26,19936,-69
2025-06-05 10:57:46,17.12,17.12,17.12,100.00,1103328,26,20008,-69
2025-06-05 10:58:17,17.16,17.16,17.16,100.00,1098797,26,19958,-69
2025-06-05 10:58:47,17.30,17.30,17.30,100.00,1101367,26,19957,-69
2025-06-05 10:59:18,17.34,17.34,17.34,100.00,1103492,26,20317,-69
2025-06-05 10:59:48,17.14,17.14,17.14,100.00,1095075,27,19937,-69
2025-06-05 11:00:19,17.06,17.06,17.06,100.00,1096567,27,19937,-69
2025-06-05 11:00:49,17.23,17.23,17.23,100.00,1089452,27,19938,-69
2025-06-05 11:01:19,17.35,17.35,17.35,100.00,1086593,27,19938,-69
2025-06-05 11:01:50,17.37,17.37,17.37,100.00,1069130,27,19937,-70
2025-06-05 11:02:21,17.33,17.33,17.33,100.00,1075119,27,19958,-71
2025-06-05 11:02:52,17.33,17.33,17.33,100.00,1075023,27,19936,-70
2025-06-05 11:03:22,17.30,17.30,17.30,100.00,1080018,27,20400,-69
2025-06-05 11:03:55,17.24,17.24,17.24,100.00,1082865,27,19935,-70
2025-06-05 11:04:26,17.35,17.35,17.35,100.00,1081872,27,19931,-70
2025-06-05 11:04:56,17.39,17.39,17.39,100.00,1081948,27,20304,-70
2025-06-05 11:05:26,17.45,17.45,17.45,100.00,1081645,27,19943,-69
2025-06-05 11:05:56,17.38,17.38,17.38,100.00,1074991,27,19936,-69
2025-06-05 11:06:27,17.46,17.46,17.46,100.00,1068489,27,19972,-68
2025-06-05 11:06:57,17.46,17.46,17.46,100.00,1067870,27,19933,-71
2025-06-05 11:07:27,17.45,17.45,17.45,100.00,1061481,27,20297,-68
2025-06-05 11:07:58,17.46,17.46,17.46,100.00,1068450,27,20089,-69
2025-06-05 11:08:28,17.44,17.44,17.44,100.00,1071848,27,19947,-69
2025-06-05 11:08:58,17.58,17.58,17.58,100.00,1072493,27,20829,-69
2025-06-05 11:09:29,17.71,17.71,17.71,100.00,1074141,27,20365,-69
2025-06-05 11:09:59,17.85,17.85,17.85,100.00,1074904,27,20132,-69
2025-06-05 11:10:29,17.69,17.69,17.69,100.00,1074894,27,19936,-70
2025-06-05 11:11:00,17.77,17.77,17.77,100.00,1068177,27,20057,-70
2025-06-05 11:11:31,17.92,17.92,17.92,100.00,1068185,27,19937,-69
2025-06-05 11:12:01,18.05,18.05,18.05,100.00,1061505,27,19944,-68
2025-06-05 11:12:31,18.14,18.14,18.14,100.00,1061544,27,20696,-71
2025-06-05 11:13:01,18.14,18.14,18.14,100.00,1068053,27,20872,-70
2025-06-05 11:13:32,17.98,17.98,17.98,100.00,1071356,27,20510,-70
2025-06-05 11:14:02,17.81,17.81,17.81,100.00,1081631,27,19932,-70
2025-06-05 11:14:32,17.72,17.72,17.72,100.00,1075122,27,20066,-70
2025-06-05 11:15:03,17.97,17.97,17.97,100.00,1074787,27,19943,-70
2025-06-05 11:15:33,18.00,18.00,18.00,100.00,1074274,27,20391,-70
2025-06-05 11:16:06,17.87,17.87,17.87,100.00,1080632,27,19932,-69
2025-06-05 11:16:36,17.90,17.90,17.90,100.00,1095800,27,19938,-69
2025-06-05 11:17:06,17.96,17.96,17.96,100.00,1095589,27,20496,-70
2025-06-05 11:17:36,17.80,17.80,17.80,100.00,1088593,27,19938,-69
2025-06-05 11:18:07,17.94,17.94,17.94,100.00,1088642,27,19931,-69
2025-06-05 11:18:37,18.00,18.00,18.00,100.00,1095344,27,19931,-69
2025-06-05 11:19:07,18.15,18.15,18.15,100.00,1095639,27,19994,-70
2025-06-05 11:19:38,18.03,18.03,18.03,100.00,1098944,26,20388,-69
2025-06-05 11:20:10,17.91,17.91,17.91,100.00,1102840,26,20001,-68
2025-06-05 11:20:41,17.86,17.86,17.86,100.00,1102618,26,20426,-69
2025-06-05 11:21:12,17.89,17.89,17.89,100.00,1102968,26,19937,-69
2025-06-05 11:21:43,17.64,17.64,17.64,100.00,1102784,26,19988,-69
2025-06-05 11:22:13,17.82,17.82,17.82,100.00,1102952,26,20260,-69
2025-06-05 11:22:43,17.89,17.89,17.89,100.00,1102766,26,19934,-70
2025-06-05 11:23:13,17.90,17.90,17.90,100.00,1102994,26,19930,-69
2025-06-05 11:23:44,18.03,18.03,18.03,100.00,1095378,26,20079,-68
2025-06-05 11:24:14,18.03,18.03,18.03,100.00,1088809,27,19935,-70
2025-06-05 11:24:44,18.07,18.07,18.07,100.00,1088760,27,19931,-69
2025-06-05 11:25:15,18.03,18.03,18.03,100.00,1088197,27,19931,-70
2025-06-05 11:25:45,18.07,18.07,18.07,100.00,1088622,27,19943,-69
2025-06-05 11:26:15,18.05,18.05,18.05,100.00,1081304,27,20499,-68
2025-06-05 11:26:46,17.91,17.91,17.91,100.00,1073850,27,20769,-69
2025-06-05 11:27:16,17.95,17.95,17.95,100.00,1074986,27,20514,-69
2025-06-05 11:27:46,18.02,18.02,18.02,100.00,1074698,27,20740,-69
2025-06-05 11:28:17,17.86,17.86,17.86,100.00,1081849,27,19986,-69
2025-06-05 11:28:47,17.78,17.78,17.78,100.00,1088487,27,19935,-70
2025-06-05 11:29:17,17.85,17.85,17.85,100.00,1095848,27,20347,-69
2025-06-05 11:29:47,17.58,17.58,17.58,100.00,1089517,27,19937,-69
2025-06-05 11:30:18,17.96,17.96,17.96,100.00,1089123,27,19938,-70
2025-06-05 11:30:49,18.00,18.00,18.00,100.00,1095683,27,20004,-69
2025-06-05 11:31:19,18.10,18.10,18.10,100.00,1091438,27,19931,-69
2025-06-05 11:31:49,18.19,18.19,18.19,100.00,1095674,26,19931,-69
2025-06-05 11:32:19,18.10,18.10,18.10,100.00,1108065,26,20007,-72
2025-06-05 11:32:50,17.96,17.96,17.96,100.00,1109924,26,19936,-69
2025-06-05 11:33:20,17.99,17.99,17.99,100.00,1102624,26,19942,-70
2025-06-05 11:33:50,18.08,18.08,18.08,100.00,1099475,26,19945,-69
2025-06-05 11:34:21,18.08,18.08,18.08,100.00,1095380,27,19941,-68
2025-06-05 11:34:51,18.01,18.01,18.01,100.00,1095949,27,19930,-69
2025-06-05 11:35:21,17.83,17.83,17.83,100.00,1103220,26,19942,-69
2025-06-05 11:35:52,17.90,17.90,17.90,100.00,1099574,26,19940,-67
2025-06-05 11:36:22,17.89,17.89,17.89,100.00,1100547,26,19958,-70
2025-06-05 11:36:52,18.04,18.04,18.04,100.00,1102672,26,20072,-68
2025-06-05 11:37:23,17.96,17.96,17.96,100.00,1102032,26,19945,-69
2025-06-05 11:37:53,18.01,18.01,18.01,100.00,1097761,26,20422,-69
2025-06-05 11:38:24,17.94,17.94,17.94,100.00,1099342,26,20071,-69
2025-06-05 11:38:54,17.97,17.97,17.97,100.00,1101450,26,20008,-68
2025-06-05 11:39:25,17.98,17.98,17.98,100.00,1104993,26,20003,-67
2025-06-05 11:39:56,18.12,18.12,18.12,100.00,1106033,26,19934,-70
2025-06-05 11:40:26,18.22,18.22,18.22,100.00,1102701,26,19946,-70
2025-06-05 11:40:56,18.20,18.20,18.20,100.00,1109328,26,19945,-69
2025-06-05 11:41:27,18.23,18.23,18.23,100.00,1109935,26,20381,-67
2025-06-05 11:41:57,18.26,18.26,18.26,100.00,1109708,26,20740,-70
2025-06-05 11:42:27,18.32,18.32,18.32,100.00,1109158,26,20527,-69
2025-06-05 11:42:57,18.34,18.34,18.34,100.00,1109294,26,19930,-70
2025-06-05 11:43:28,18.42,18.42,18.42,100.00,1109816,26,19937,-69
2025-06-05 11:43:58,18.52,18.52,18.52,100.00,1110032,26,19938,-67
2025-06-05 11:44:29,18.61,18.61,18.61,100.00,1109786,26,20024,-69
2025-06-05 11:44:59,18.68,18.68,18.68,100.00,1109330,26,19964,-66
2025-06-05 11:45:29,18.80,18.80,18.80,100.00,1109507,26,20356,-68
2025-06-05 11:46:00,18.92,18.92,18.92,100.00,1095488,27,20010,-69
2025-06-05 11:46:30,19.06,19.06,19.06,100.00,1095939,27,19970,-69
2025-06-05 11:47:00,19.26,19.26,19.26,100.00,1095913,27,19930,-68
2025-06-05 11:47:31,19.31,19.31,19.31,100.00,1089090,27,19931,-67
2025-06-05 11:48:01,19.32,19.32,19.32,100.00,1088659,27,19938,-67
2025-06-05 11:48:32,19.42,19.42,19.42,100.00,1087964,27,19999,-70
2025-06-05 11:49:04,19.52,19.52,19.52,100.00,1088240,27,19967,-68
2025-06-05 11:49:34,19.55,19.55,19.55,100.00,1095359,27,20437,-71
2025-06-05 11:50:04,19.33,19.33,19.33,100.00,1096089,27,19930,-70
2025-06-05 11:50:34,19.35,19.35,19.35,100.00,1098836,26,19930,-69
2025-06-05 11:51:05,19.09,19.09,19.09,100.00,1102872,26,19930,-69
2025-06-05 11:51:35,19.17,19.17,19.17,100.00,1103574,26,20591,-69
2025-06-05 11:52:05,19.30,19.30,19.30,100.00,1103281,26,20378,-69
2025-06-05 11:52:36,19.19,19.19,19.19,100.00,1103406,26,19930,-69
2025-06-05 11:53:06,19.32,19.32,19.32,100.00,1103170,26,20008,-70
2025-06-05 11:53:37,19.26,19.26,19.26,100.00,1103389,26,19936,-70
2025-06-05 11:54:07,19.33,19.33,19.33,100.00,1103210,26,20654,-70
2025-06-05 11:54:37,19.44,19.44,19.44,100.00,1103183,26,19941,-68
2025-06-05 11:55:08,19.48,19.48,19.48,100.00,1102988,26,19942,-70
2025-06-05 11:55:38,19.40,19.40,19.40,100.00,1097039,26,19942,-68
2025-06-05 11:56:08,19.35,19.35,19.35,100.00,1095779,27,19930,-71
2025-06-05 11:56:39,19.38,19.38,19.38,100.00,1089034,27,20456,-69
2025-06-05 11:57:09,19.28,19.28,19.28,100.00,1088474,27,20002,-69
2025-06-05 11:57:39,19.38,19.38,19.38,100.00,1089302,27,19931,-68
2025-06-05 11:58:10,19.29,19.29,19.29,100.00,1091634,27,19931,-68
2025-06-05 11:58:40,19.13,19.13,19.13,100.00,1075198,27,19932,-71
2025-06-05 11:59:10,19.14,19.14,19.14,100.00,1075291,27,19932,-69
2025-06-05 11:59:41,19.02,19.02,19.02,100.00,1074687,27,19936,-67
2025-06-05 12:00:11,18.98,18.98,18.98,100.00,1078691,27,19938,-69
2025-06-05 12:00:41,18.79,18.79,18.79,100.00,1075137,27,19937,-68
2025-06-05 12:01:11,18.82,18.82,18.82,100.00,1075115,27,20378,-68
2025-06-05 12:01:42,18.98,18.98,18.98,100.00,1076965,27,19939,-67
2025-06-05 12:02:12,19.01,19.01,19.01,100.00,1073889,27,19948,-69
2025-06-05 12:02:43,19.05,19.05,19.05,100.00,1075080,27,19984,-71
2025-06-05 12:03:14,19.03,19.03,19.03,100.00,1077356,27,19939,-69
2025-06-05 12:03:44,19.03,19.03,19.03,100.00,1076925,27,19940,-68
2025-06-05 12:04:14,19.03,19.03,19.03,100.00,1072456,27,19940,-70
2025-06-05 12:04:45,18.90,18.90,18.90,100.00,1075181,27,19932,-69
2025-06-05 12:05:15,18.87,18.87,18.87,100.00,1081918,27,20308,-69
2025-06-05 12:05:45,19.07,19.07,19.07,100.00,1080226,27,19935,-69
2025-06-05 12:06:16,19.04,19.04,19.04,100.00,1075069,27,19936,-68
2025-06-05 12:06:46,19.01,19.01,19.01,100.00,1079269,27,19939,-69
2025-06-05 12:07:16,19.18,19.18,19.18,100.00,1082006,27,20071,-69
2025-06-05 12:07:46,19.41,19.41,19.41,100.00,1074813,27,20432,-70
2025-06-05 12:08:17,19.55,19.55,19.55,100.00,1075177,27,20052,-69
2025-06-05 12:08:47,19.66,19.66,19.66,100.00,1075206,27,19932,-70
2025-06-05 12:09:18,19.89,19.89,19.89,100.00,1075208,27,19932,-71
2025-06-05 12:09:48,19.97,19.97,19.97,100.00,1074279,27,20297,-70
2025-06-05 12:10:18,19.89,19.89,19.89,100.00,1075201,27,20395,-70
2025-06-05 12:10:48,19.70,19.70,19.70,100.00,1075162,27,19940,-70
2025-06-05 12:11:21,19.77,19.77,19.77,100.00,1075509,27,19932,-71
2025-06-05 12:11:52,19.52,19.52,19.52,100.00,1077172,27,20028,-70
2025-06-05 12:12:22,19.44,19.44,19.44,100.00,1082045,27,19952,-70
2025-06-05 12:12:52,19.22,19.22,19.22,100.00,1082036,27,19932,-69
2025-06-05 12:13:23,19.12,19.12,19.12,100.00,1082143,27,19939,-71
2025-06-05 12:13:53,19.02,19.02,19.02,100.00,1080724,27,19936,-69
2025-06-05 12:14:23,19.10,19.10,19.10,100.00,1081799,27,19936,-69
2025-06-05 12:14:54,18.91,18.91,18.91,100.00,1082195,27,19936,-69
2025-06-05 12:15:24,18.91,18.91,18.91,100.00,1082023,27,19931,-69
2025-06-05 12:15:54,18.79,18.79,18.79,100.00,1074130,27,19932,-70
2025-06-05 12:16:25,18.57,18.57,18.57,100.00,1075123,27,19932,-69
2025-06-05 12:16:55,18.63,18.63,18.63,100.00,1075269,27,19984,-69
2025-06-05 12:17:26,18.71,18.71,18.71,100.00,1078305,27,19993,-69
2025-06-05 12:17:56,18.83,18.83,18.83,100.00,1079210,27,20384,-69
2025-06-05 12:18:26,18.81,18.81,18.81,100.00,1077815,27,19931,-68
2025-06-05 12:18:57,18.94,18.94,18.94,100.00,1080448,27,20555,-70
2025-06-05 12:19:27,18.87,18.87,18.87,100.00,1079350,27,20778,-69
2025-06-05 12:19:58,18.86,18.86,18.86,100.00,1082199,27,19942,-69
2025-06-05 12:20:28,18.88,18.88,18.88,100.00,1082093,27,20731,-68
2025-06-05 12:20:58,18.79,18.79,18.79,100.00,1082182,27,19939,-69
2025-06-05 12:21:28,18.63,18.63,18.63,100.00,1075280,27,19965,-69
2025-06-05 12:21:59,18.57,18.57,18.57,100.00,1074830,27,20065,-69
2025-06-05 12:22:29,18.25,18.25,18.25,100.00,1073928,27,19943,-69
2025-06-05 12:22:59,18.13,18.13,18.13,100.00,1072085,27,20693,-69
2025-06-05 12:23:30,18.19,18.19,18.19,100.00,1073431,27,20008,-70
2025-06-05 12:24:00,18.18,18.18,18.18,100.00,1075190,27,19932,-71
2025-06-05 12:24:30,18.18,18.18,18.18,100.00,1075366,27,20407,-69
2025-06-05 12:25:01,18.15,18.15,18.15,100.00,1075126,27,19939,-69
2025-06-05 12:25:32,18.25,18.25,18.25,100.00,1068473,27,20023,-70
2025-06-05 12:26:02,18.19,18.19,18.19,100.00,1067990,27,19940,-70
2025-06-05 12:26:33,18.11,18.11,18.11,100.00,1067621,27,20086,-70
2025-06-05 12:27:04,18.13,18.13,18.13,100.00,1074246,27,20008,-70
2025-06-05 12:27:34,18.17,18.17,18.17,100.00,1081976,27,19943,-69
2025-06-05 12:28:05,18.18,18.18,18.18,100.00,1081575,27,20068,-68
2025-06-05 12:28:35,18.28,18.28,18.28,100.00,1074590,27,19940,-69
2025-06-05 12:29:05,18.33,18.33,18.33,100.00,1074499,27,19947,-68
2025-06-05 12:29:36,18.44,18.44,18.44,100.00,1074732,27,19932,-69
2025-06-05 12:30:06,18.47,18.47,18.47,100.00,1074506,27,20004,-69
2025-06-05 12:30:36,18.51,18.51,18.51,100.00,1083012,27,19939,-70
2025-06-05 12:31:07,18.59,18.59,18.59,100.00,1088840,27,19931,-70
2025-06-05 12:31:37,18.65,18.65,18.65,100.00,1096177,27,20464,-70
2025-06-05 12:32:07,18.65,18.65,18.65,100.00,1095767,27,19930,-70
2025-06-05 12:32:37,18.60,18.60,18.60,100.00,1096070,27,19937,-69
2025-06-05 12:33:08,18.59,18.59,18.59,100.00,1096084,27,19938,-69
2025-06-05 12:33:38,18.41,18.41,18.41,100.00,1089178,27,19931,-69
2025-06-05 12:34:08,18.41,18.41,18.41,100.00,1088858,27,19931,-69
2025-06-05 12:34:39,18.40,18.40,18.40,100.00,1088840,27,19978,-69
2025-06-05 12:35:09,18.48,18.48,18.48,100.00,1088934,27,19931,-68
2025-06-05 12:35:39,18.34,18.34,18.34,100.00,1088497,27,19986,-69
2025-06-05 12:36:10,18.25,18.25,18.25,100.00,1088972,27,19935,-68
2025-06-05 12:36:40,18.28,18.28,18.28,100.00,1088891,27,19992,-68
2025-06-05 12:37:11,18.01,18.01,18.01,100.00,1088919,27,19935,-69
2025-06-05 12:37:41,18.09,18.09,18.09,100.00,1089067,27,19990,-72
2025-06-05 12:38:12,18.17,18.17,18.17,100.00,1082050,27,19974,-68
2025-06-05 12:38:42,18.21,18.21,18.21,100.00,1080266,27,19931,-68
2025-06-05 12:39:12,18.27,18.27,18.27,100.00,1075543,27,20017,-69
2025-06-05 12:39:43,18.40,18.40,18.40,100.00,1072213,27,19936,-68
2025-06-05 12:40:13,18.51,18.51,18.51,100.00,1068564,27,19933,-70
2025-06-05 12:40:44,18.62,18.62,18.62,100.00,1068238,27,20012,-68
2025-06-05 12:41:14,18.66,18.66,18.66,100.00,1068542,27,19932,-69
2025-06-05 12:41:44,18.73,18.73,18.73,100.00,1068477,27,19933,-68
2025-06-05 12:42:15,18.89,18.89,18.89,100.00,1068215,27,19933,-70
2025-06-05 12:42:45,18.87,18.87,18.87,100.00,1068082,27,19976,-68
2025-06-05 12:43:15,18.98,18.98,18.98,100.00,1068241,27,19979,-70
2025-06-05 12:43:46,18.95,18.95,18.95,100.00,1068412,27,19968,-69
2025-06-05 12:44:16,18.86,18.86,18.86,100.00,1068373,27,19932,-69
2025-06-05 12:44:46,18.67,18.67,18.67,100.00,1068196,27,19939,-69
2025-06-05 12:45:17,18.57,18.57,18.57,100.00,1068351,27,19933,-69
2025-06-05 12:45:47,18.56,18.56,18.56,100.00,1067965,27,20490,-68
2025-06-05 12:46:17,18.71,18.71,18.71,100.00,1066519,27,19933,-70
2025-06-05 12:46:48,18.78,18.78,18.78,100.00,1066306,27,19989,-69
2025-06-05 12:47:18,18.87,18.87,18.87,100.00,1066767,27,19945,-69
2025-06-05 12:47:48,18.97,18.97,18.97,100.00,1069776,27,19937,-69
2025-06-05 12:48:19,18.99,18.99,18.99,100.00,1082439,27,19932,-69
2025-06-05 12:48:49,18.89,18.89,18.89,100.00,1088764,27,20878,-69
2025-06-05 12:49:19,18.85,18.85,18.85,100.00,1088740,27,19938,-68
2025-06-05 12:49:49,18.78,18.78,18.78,100.00,1088177,27,19943,-69
2025-06-05 12:50:20,18.81,18.81,18.81,100.00,1095897,27,19938,-69
2025-06-05 12:50:50,18.84,18.84,18.84,100.00,1088930,27,19963,-69
2025-06-05 12:51:21,18.80,18.80,18.80,100.00,1090299,27,20602,-68
2025-06-05 12:51:51,18.80,18.80,18.80,100.00,1095920,27,19943,-69
2025-06-05 12:52:21,18.80,18.80,18.80,100.00,1096124,26,19931,-69
2025-06-05 12:52:52,18.80,18.80,18.80,100.00,1103053,26,19942,-70
2025-06-05 12:53:22,18.86,18.86,18.86,100.00,1104565,26,19930,-69
2025-06-05 12:53:52,18.91,18.91,18.91,100.00,1103157,26,19934,-69
2025-06-05 12:54:23,18.75,18.75,18.75,100.00,1112219,26,20714,-69
2025-06-05 12:54:53,18.68,18.68,18.68,100.00,1118308,26,19936,-69
2025-06-05 12:55:23,18.38,18.38,18.38,100.00,1113346,26,19989,-69
2025-06-05 12:55:54,18.49,18.49,18.49,100.00,1112640,26,19936,-68
2025-06-05 12:56:26,18.36,18.36,18.36,100.00,1118219,26,19939,-69
2025-06-05 12:56:56,18.27,18.27,18.27,100.00,1118542,26,20369,-68
2025-06-05 12:57:26,18.17,18.17,18.17,100.00,1114996,26,19929,-66
2025-06-05 12:57:57,18.07,18.07,18.07,100.00,1096657,27,19934,-67
2025-06-05 12:58:27,18.08,18.08,18.08,100.00,1096490,26,20006,-67
2025-06-05 12:58:57,17.99,17.99,17.99,100.00,1096634,27,20322,-65
2025-06-05 12:59:27,17.98,17.98,17.98,100.00,1095928,27,19942,-67
2025-06-05 12:59:58,17.92,17.92,17.92,100.00,1096311,27,19937,-67
2025-06-05 13:00:28,17.81,17.81,17.81,100.00,1096542,27,19942,-68
2025-06-05 13:00:58,17.79,17.79,17.79,100.00,1096871,27,19931,-68
2025-06-05 13:01:29,17.72,17.72,17.72,100.00,1096398,27,20500,-68
2025-06-05 13:01:59,17.72,17.72,17.72,100.00,1096756,27,20831,-68
2025-06-05 13:02:29,17.55,17.55,17.55,100.00,1096666,27,19934,-69
2025-06-05 13:03:02,17.63,17.63,17.63,100.00,1096771,27,19938,-69
2025-06-05 13:03:33,17.62,17.62,17.62,100.00,1096587,26,19931,-69
2025-06-05 13:04:03,17.52,17.52,17.52,100.00,1096383,27,19930,-69
2025-06-05 13:04:33,17.47,17.47,17.47,100.00,1096672,27,19930,-69
2025-06-05 13:05:03,17.46,17.46,17.46,100.00,1096423,26,20302,-68
2025-06-05 13:05:34,17.51,17.51,17.51,100.00,1096555,27,20092,-68
2025-06-05 13:06:05,17.59,17.59,17.59,100.00,1096561,27,19989,-69
2025-06-05 13:06:37,17.52,17.52,17.52,100.00,1096785,26,19931,-68
2025-06-05 13:07:08,17.49,17.49,17.49,100.00,1095954,27,19934,-69
2025-06-05 13:07:38,17.48,17.48,17.48,100.00,1090431,27,19937,-69
2025-06-05 13:08:09,17.45,17.45,17.45,100.00,1095853,27,20388,-65
2025-06-05 13:08:39,17.52,17.52,17.52,100.00,1096633,26,19935,-68
2025-06-05 13:09:11,17.54,17.54,17.54,100.00,1096800,27,19942,-69
2025-06-05 13:09:41,17.60,17.60,17.60,100.00,1095794,27,19930,-68
2025-06-05 13:10:11,17.64,17.64,17.64,100.00,1097130,26,19938,-68
2025-06-05 13:10:42,17.70,17.70,17.70,100.00,1110257,26,19930,-69
2025-06-05 13:11:12,17.70,17.70,17.70,100.00,1118435,26,19944,-68
2025-06-05 13:11:42,17.63,17.63,17.63,100.00,1118475,26,19961,-69
2025-06-05 13:12:12,17.76,17.76,17.76,100.00,1118123,26,19936,-68
2025-06-05 13:12:43,17.89,17.89,17.89,100.00,1103519,26,19941,-67
2025-06-05 13:13:13,17.93,17.93,17.93,100.00,1104016,26,19930,-68
2025-06-05 13:13:43,17.81,17.81,17.81,100.00,1103625,26,19941,-68
2025-06-05 13:14:14,17.84,17.84,17.84,100.00,1096197,27,20480,-68
2025-06-05 13:14:44,17.83,17.83,17.83,100.00,1096372,26,20766,-69
2025-06-05 13:15:14,17.85,17.85,17.85,100.00,1089434,27,20058,-68
2025-06-05 13:15:45,17.90,17.90,17.90,100.00,1089607,27,20027,-68
2025-06-05 13:16:16,17.79,17.79,17.79,100.00,1095916,27,19931,-68
2025-06-05 13:16:46,17.82,17.82,17.82,100.00,1096567,26,19958,-68
2025-06-05 13:17:16,17.83,17.83,17.83,100.00,1103986,26,19936,-68
2025-06-05 13:17:49,17.86,17.86,17.86,100.00,1096564,27,19931,-68
2025-06-05 13:18:19,17.80,17.80,17.80,100.00,1089229,27,20950,-69
2025-06-05 13:18:50,17.82,17.82,17.82,100.00,1096685,27,19941,-68
2025-06-05 13:19:20,17.89,17.89,17.89,100.00,1090244,27,19950,-69
2025-06-05 13:19:50,17.95,17.95,17.95,100.00,1095712,27,19954,-68
2025-06-05 13:20:21,17.97,17.97,17.97,100.00,1099328,26,20004,-67
2025-06-05 13:20:51,18.00,18.00,18.00,100.00,1103612,26,19944,-68
2025-06-05 13:21:21,18.09,18.09,18.09,100.00,1096798,26,20001,-68
2025-06-05 13:21:52,18.24,18.24,18.24,100.00,1105123,26,20000,-68
2025-06-05 13:22:22,18.29,18.29,18.29,100.00,1110586,26,19929,-68
2025-06-05 13:22:52,18.26,18.26,18.26,100.00,1111286,26,19930,-69
2025-06-05 13:23:22,18.30,18.30,18.30,100.00,1118509,26,19929,-69
2025-06-05 13:23:53,18.31,18.31,18.31,100.00,1118304,26,20862,-70
2025-06-05 13:24:23,18.33,18.33,18.33,100.00,1118336,26,19999,-69
2025-06-05 13:24:53,18.42,18.42,18.42,100.00,1118299,26,19937,-68
2025-06-05 13:25:24,18.48,18.48,18.48,100.00,1118168,26,19940,-68
2025-06-05 13:25:54,18.57,18.57,18.57,100.00,1118366,26,20289,-68
2025-06-05 13:26:27,18.63,18.63,18.63,100.00,1118197,26,19941,-68
2025-06-05 13:26:58,18.68,18.68,18.68,100.00,1110889,26,20464,-69
2025-06-05 13:27:28,18.77,18.77,18.77,100.00,1111532,26,19983,-68
2025-06-05 13:27:58,18.75,18.75,18.75,100.00,1117932,26,19929,-69
2025-06-05 13:28:28,18.75,18.75,18.75,100.00,1117540,26,19944,-69
2025-06-05 13:28:59,18.75,18.75,18.75,100.00,1117900,26,19941,-68
2025-06-05 13:29:29,18.89,18.89,18.89,100.00,1117567,26,20537,-69
2025-06-05 13:29:59,18.89,18.89,18.89,100.00,1118423,26,19998,-69
2025-06-05 13:30:30,18.77,18.77,18.77,100.00,1118131,26,19936,-69
2025-06-05 13:31:00,18.82,18.82,18.82,100.00,1111286,26,19999,-69
2025-06-05 13:31:31,18.77,18.77,18.77,100.00,1111022,26,19930,-73
2025-06-05 13:32:01,18.76,18.76,18.76,100.00,1111535,26,20452,-67
2025-06-05 13:32:31,18.81,18.81,18.81,100.00,1118271,26,19929,-69
2025-06-05 13:33:01,18.74,18.74,18.74,100.00,1110584,26,19937,-68
2025-06-05 13:33:32,18.63,18.63,18.63,100.00,1103778,26,19930,-69
2025-06-05 13:34:02,18.52,18.52,18.52,100.00,1096463,27,19941,-68
2025-06-05 13:34:32,18.12,18.12,18.12,100.00,1096591,27,19930,-68
2025-06-05 13:35:03,18.43,18.43,18.43,100.00,1103732,26,19937,-68
2025-06-05 13:35:33,18.46,18.46,18.46,100.00,1103285,26,20007,-68
2025-06-05 13:36:04,18.51,18.51,18.51,100.00,1103249,26,19931,-67
2025-06-05 13:36:35,18.53,18.53,18.53,100.00,1097759,26,19935,-67
2025-06-05 13:37:06,18.54,18.54,18.54,100.00,1096898,26,19930,-68
2025-06-05 13:37:36,18.43,18.43,18.43,100.00,1111136,26,19929,-69
2025-06-05 13:38:07,18.46,18.46,18.46,100.00,1117632,26,19936,-68
2025-06-05 13:38:38,18.44,18.44,18.44,100.00,1118210,26,19936,-68
2025-06-05 13:39:08,18.48,18.48,18.48,100.00,1113172,26,19943,-68
2025-06-05 13:39:38,18.58,18.58,18.58,100.00,1110346,26,19936,-68
2025-06-05 13:40:09,18.69,18.69,18.69,100.00,1110847,26,19929,-68
2025-06-05 13:40:39,18.74,18.74,18.74,100.00,1113844,26,20299,-68
2025-06-05 13:41:09,18.68,18.68,18.68,100.00,1121398,26,19928,-68
2025-06-05 13:41:40,18.61,18.61,18.61,100.00,1118362,26,19936,-68
2025-06-05 13:42:10,18.59,18.59,18.59,100.00,1117957,26,20396,-68
2025-06-05 13:42:40,18.72,18.72,18.72,100.00,1117868,26,19998,-68
2025-06-05 13:43:11,18.65,18.65,18.65,100.00,1117800,26,20480,-68
2025-06-05 13:43:41,18.47,18.47,18.47,100.00,1118396,26,19935,-69
2025-06-05 13:44:11,18.44,18.44,18.44,100.00,1115648,26,19945,-68
2025-06-05 13:44:42,18.46,18.46,18.46,100.00,1117827,26,19929,-67
2025-06-05 13:45:12,18.53,18.53,18.53,100.00,1117843,26,19936,-68
2025-06-05 13:45:43,18.61,18.61,18.61,100.00,1117602,26,20076,-65
2025-06-05 13:46:13,18.54,18.54,18.54,100.00,1117899,26,19940,-68
2025-06-05 13:46:43,18.59,18.59,18.59,100.00,1117681,26,19929,-67
2025-06-05 13:47:14,18.64,18.64,18.64,100.00,1117834,26,19936,-68
2025-06-05 13:47:44,18.64,18.64,18.64,100.00,1117677,26,19985,-68
2025-06-05 13:48:15,18.64,18.64,18.64,100.00,1125176,26,20004,-68
2025-06-05 13:48:45,18.59,18.59,18.59,100.00,1125288,26,19928,-68
2025-06-05 13:49:15,18.72,18.72,18.72,100.00,1125234,26,19936,-68
2025-06-05 13:49:46,18.84,18.84,18.84,100.00,1116935,26,20503,-68
2025-06-05 13:50:16,18.86,18.86,18.86,100.00,1117942,26,19936,-69
2025-06-05 13:50:47,18.84,18.84,18.84,100.00,1110379,26,20015,-68
2025-06-05 13:51:18,18.76,18.76,18.76,100.00,1098170,26,19939,-68
2025-06-05 13:51:48,18.78,18.78,18.78,100.00,1103442,26,19930,-68
2025-06-05 13:52:18,18.82,18.82,18.82,100.00,1100667,26,20414,-68
2025-06-05 13:52:49,18.93,18.93,18.93,100.00,1096815,26,20017,-68
2025-06-05 13:53:19,19.07,19.07,19.07,100.00,1103894,26,19931,-69
2025-06-05 13:53:49,19.16,19.16,19.16,100.00,1099574,26,19931,-68
2025-06-05 13:54:20,19.20,19.20,19.20,100.00,1103772,26,20062,-68
2025-06-05 13:54:50,19.22,19.22,19.22,100.00,1104053,26,19937,-68
2025-06-05 13:55:20,19.28,19.28,19.28,100.00,1103982,26,19942,-69
2025-06-05 13:55:51,19.38,19.38,19.38,100.00,1103727,26,19930,-69
2025-06-05 13:56:21,19.35,19.35,19.35,100.00,1103832,26,20729,-69
2025-06-05 13:56:51,19.38,19.38,19.38,100.00,1103966,26,20374,-69
2025-06-05 13:57:22,19.32,19.32,19.32,100.00,1104045,26,20000,-68
2025-06-05 13:57:52,19.34,19.34,19.34,100.00,1103976,26,19930,-68
2025-06-05 13:58:24,19.30,19.30,19.30,100.00,1103178,26,19938,-67
2025-06-05 13:58:55,19.06,19.06,19.06,100.00,1096628,27,19937,-69
2025-06-05 13:59:25,19.06,19.06,19.06,100.00,1095864,27,19937,-67
2025-06-05 13:59:55,19.14,19.14,19.14,100.00,1096367,26,19931,-68
2025-06-05 14:00:26,19.15,19.15,19.15,100.00,1097028,26,20013,-69
2025-06-05 14:00:56,19.03,19.03,19.03,100.00,1103765,26,19930,-69
2025-06-05 14:01:26,19.00,19.00,19.00,100.00,1096649,26,19967,-69
2025-06-05 14:01:57,19.01,19.01,19.01,100.00,1096910,27,19931,-68
2025-06-05 14:02:27,19.07,19.07,19.07,100.00,1097251,27,19937,-68
2025-06-05 14:02:57,19.12,19.12,19.12,100.00,1096957,27,19935,-68
2025-06-05 14:03:28,19.14,19.14,19.14,100.00,1103907,26,19930,-68
2025-06-05 14:03:58,19.21,19.21,19.21,100.00,1104346,26,19944,-68
2025-06-05 14:04:28,19.21,19.21,19.21,100.00,1096318,26,20005,-68
2025-06-05 14:04:59,19.36,19.36,19.36,100.00,1096436,26,19938,-67
2025-06-05 14:05:29,19.44,19.44,19.44,100.00,1096252,27,19946,-68
2025-06-05 14:06:00,19.26,19.26,19.26,100.00,1096682,27,20034,-68
2025-06-05 14:06:30,19.28,19.28,19.28,100.00,1095701,26,19943,-65
2025-06-05 14:07:01,19.28,19.28,19.28,100.00,1096449,27,19938,-67
2025-06-05 14:07:31,19.29,19.29,19.29,100.00,1096690,27,19935,-68
2025-06-05 14:08:01,19.31,19.31,19.31,100.00,1096497,26,19942,-68
2025-06-05 14:08:32,19.18,19.18,19.18,100.00,1096056,27,19997,-68
2025-06-05 14:09:03,19.08,19.08,19.08,100.00,1096498,27,19930,-68
2025-06-05 14:09:34,19.08,19.08,19.08,100.00,1095841,27,20426,-67
2025-06-05 14:10:04,19.14,19.14,19.14,100.00,1096494,26,19930,-69
2025-06-05 14:10:35,19.14,19.14,19.14,100.00,1103622,26,19941,-68
2025-06-05 14:11:05,19.05,19.05,19.05,100.00,1103587,26,20385,-68
2025-06-05 14:11:36,19.07,19.07,19.07,100.00,1096411,27,19934,-67
2025-06-05 14:12:06,19.01,19.01,19.01,100.00,1096314,27,20416,-68
2025-06-05 14:12:36,18.91,18.91,18.91,100.00,1096485,27,20422,-67
2025-06-05 14:13:06,18.88,18.88,18.88,100.00,1096434,27,20349,-68
2025-06-05 14:13:37,18.96,18.96,18.96,100.00,1103606,26,19937,-68
2025-06-05 14:14:08,18.92,18.92,18.92,100.00,1103448,26,19930,-68
2025-06-05 14:14:38,18.91,18.91,18.91,100.00,1089218,27,19943,-67
2025-06-05 14:15:09,18.86,18.86,18.86,100.00,1089183,27,19939,-67
2025-06-05 14:15:39,18.83,18.83,18.83,100.00,1089618,27,19939,-68
2025-06-05 14:16:10,18.84,18.84,18.84,100.00,1089443,27,19998,-67
2025-06-05 14:16:40,18.77,18.77,18.77,100.00,1098939,26,19930,-67
2025-06-05 14:17:11,18.81,18.81,18.81,100.00,1103739,26,19941,-68
2025-06-05 14:17:41,18.81,18.81,18.81,100.00,1089329,27,19931,-68
2025-06-05 14:18:11,18.84,18.84,18.84,100.00,1089435,27,19943,-69
2025-06-05 14:18:42,18.89,18.89,18.89,100.00,1089001,27,19939,-68
2025-06-05 14:19:12,18.96,18.96,18.96,100.00,1089540,27,19931,-68
2025-06-05 14:19:42,18.95,18.95,18.95,100.00,1088666,27,19939,-67
2025-06-05 14:20:13,19.02,19.02,19.02,100.00,1089393,27,20001,-69
2025-06-05 14:20:43,19.02,19.02,19.02,100.00,1089433,27,20466,-68
2025-06-05 14:21:13,19.11,19.11,19.11,100.00,1089648,27,19939,-68
2025-06-05 14:21:44,19.17,19.17,19.17,100.00,1089370,27,20055,-68
2025-06-05 14:22:14,19.26,19.26,19.26,100.00,1089169,27,20847,-68
2025-06-05 14:22:44,19.31,19.31,19.31,100.00,1089310,27,20288,-69
2025-06-05 14:23:14,19.32,19.32,19.32,100.00,1089542,27,19931,-68
2025-06-05 14:23:45,19.22,19.22,19.22,100.00,1089165,27,19938,-68
2025-06-05 14:24:15,19.34,19.34,19.34,100.00,1089492,27,19931,-68
2025-06-05 14:24:45,19.31,19.31,19.31,100.00,1089444,27,19951,-67
2025-06-05 14:25:18,19.39,19.39,19.39,100.00,1089342,27,19931,-69
2025-06-05 14:25:48,19.41,19.41,19.41,100.00,1089402,27,19931,-68
2025-06-05 14:26:19,19.53,19.53,19.53,100.00,1089500,27,19931,-68
2025-06-05 14:26:49,19.40,19.40,19.40,100.00,1089343,27,19939,-68
2025-06-05 14:27:19,19.55,19.55,19.55,100.00,1089048,27,19931,-68
2025-06-05 14:27:50,19.47,19.47,19.47,100.00,1089206,27,19974,-69
2025-06-05 14:28:20,19.57,19.57,19.57,100.00,1089142,27,19942,-69
2025-06-05 14:28:50,19.58,19.58,19.58,100.00,1096339,27,20559,-67
2025-06-05 14:29:21,19.60,19.60,19.60,100.00,1096304,27,19938,-67
2025-06-05 14:29:51,19.52,19.52,19.52,100.00,1095692,27,19930,-66
2025-06-05 14:30:21,19.43,19.43,19.43,100.00,1094905,27,19938,-67
2025-06-05 14:30:52,19.29,19.29,19.29,100.00,1089514,27,20671,-68
2025-06-05 14:31:22,19.32,19.32,19.32,100.00,1089200,27,19931,-68
2025-06-05 14:31:52,19.49,19.49,19.49,100.00,1095622,27,19990,-68
2025-06-05 14:32:23,19.54,19.54,19.54,100.00,1096188,27,19931,-68
2025-06-05 14:32:53,19.48,19.48,19.48,100.00,1096523,27,20004,-68
2025-06-05 14:33:23,19.43,19.43,19.43,100.00,1096388,27,20438,-67
2025-06-05 14:33:53,19.51,19.51,19.51,100.00,1089501,27,19939,-68
2025-06-05 14:34:25,19.64,19.64,19.64,100.00,1089408,27,20095,-68
2025-06-05 14:34:55,19.58,19.58,19.58,100.00,1089504,27,19931,-68
2025-06-05 14:35:25,19.56,19.56,19.56,100.00,1088984,27,19938,-68
2025-06-05 14:35:56,19.65,19.65,19.65,100.00,1082417,27,19931,-68
2025-06-05 14:36:26,19.58,19.58,19.58,100.00,1082247,27,19939,-68
2025-06-05 14:36:57,19.53,19.53,19.53,100.00,1082520,27,19935,-68
2025-06-05 14:37:27,19.50,19.50,19.50,100.00,1082025,27,19979,-68
2025-06-05 14:37:57,19.38,19.38,19.38,100.00,1082641,27,19938,-68
2025-06-05 14:38:27,19.42,19.42,19.42,100.00,1082162,27,19983,-68
2025-06-05 14:38:58,19.48,19.48,19.48,100.00,1082200,27,19943,-68
2025-06-05 14:39:28,19.53,19.53,19.53,100.00,1081543,27,19931,-68
2025-06-05 14:39:58,19.55,19.55,19.55,100.00,1082460,27,20272,-68
2025-06-05 14:40:29,19.60,19.60,19.60,100.00,1088826,27,19938,-67
2025-06-05 14:40:59,19.62,19.62,19.62,100.00,1089407,27,19935,-68
2025-06-05 14:41:29,19.52,19.52,19.52,100.00,1089343,27,19931,-68
2025-06-05 14:42:00,19.49,19.49,19.49,100.00,1088593,27,20387,-68
2025-06-05 14:42:30,19.45,19.45,19.45,100.00,1089114,27,20415,-68
2025-06-05 14:43:00,19.46,19.46,19.46,100.00,1082405,27,19932,-67
2025-06-05 14:43:30,19.47,19.47,19.47,100.00,1082388,27,19932,-68
2025-06-05 14:44:01,19.32,19.32,19.32,100.00,1081983,27,19962,-67
2025-06-05 14:44:31,19.41,19.41,19.41,100.00,1075422,27,20007,-68
2025-06-05 14:45:02,19.38,19.38,19.38,100.00,1075441,27,20641,-68
2025-06-05 14:45:33,19.34,19.34,19.34,100.00,1075607,27,19960,-68
2025-06-05 14:46:03,19.17,19.17,19.17,100.00,1075244,27,19990,-68
2025-06-05 14:46:33,19.19,19.19,19.19,100.00,1073488,27,20651,-68
2025-06-05 14:47:04,19.13,19.13,19.13,100.00,1068885,27,19933,-68
2025-06-05 14:47:34,19.17,19.17,19.17,100.00,1068593,27,20281,-68
2025-06-05 14:48:04,19.15,19.15,19.15,100.00,1068671,27,19932,-68
2025-06-05 14:48:35,19.06,19.06,19.06,100.00,1068674,27,19977,-68
2025-06-05 14:49:05,19.10,19.10,19.10,100.00,1068554,27,20004,-68
2025-06-05 14:49:35,19.09,19.09,19.09,100.00,1068000,27,19937,-68
2025-06-05 14:50:06,19.07,19.07,19.07,100.00,1068631,27,19933,-68
2025-06-05 14:50:36,18.86,18.86,18.86,100.00,1068890,27,19937,-69
2025-06-05 14:51:06,18.82,18.82,18.82,100.00,1073997,27,19984,-69
2025-06-05 14:51:37,18.93,18.93,18.93,100.00,1082459,27,19931,-68
2025-06-05 14:52:07,18.87,18.87,18.87,100.00,1082155,27,19932,-68
2025-06-05 14:52:37,18.73,18.73,18.73,100.00,1085662,27,20035,-68
2025-06-05 14:53:08,18.69,18.69,18.69,100.00,1089350,27,19938,-68
2025-06-05 14:53:38,18.71,18.71,18.71,100.00,1089498,27,20420,-68
2025-06-05 14:54:08,18.63,18.63,18.63,100.00,1088908,27,20497,-68
2025-06-05 14:54:39,18.67,18.67,18.67,100.00,1089416,27,20020,-69
2025-06-05 14:55:09,18.59,18.59,18.59,100.00,1089372,27,19963,-68
2025-06-05 14:55:39,18.62,18.62,18.62,100.00,1089594,27,20419,-68
2025-06-05 14:56:10,18.65,18.65,18.65,100.00,1089118,27,20649,-68
2025-06-05 14:56:40,18.67,18.67,18.67,100.00,1089222,27,19931,-69
2025-06-05 14:57:10,18.70,18.70,18.70,100.00,1089451,27,19941,-69
2025-06-05 14:57:41,18.75,18.75,18.75,100.00,1089366,27,19931,-67
2025-06-05 14:58:11,18.70,18.70,18.70,100.00,1089050,27,19942,-68
2025-06-05 14:58:42,18.71,18.71,18.71,100.00,1089225,27,19935,-69
2025-06-05 14:59:14,18.72,18.72,18.72,100.00,1089404,27,20384,-68
2025-06-05 14:59:44,18.72,18.72,18.72,100.00,1079525,27,20545,-68
2025-06-05 15:00:15,18.66,18.66,18.66,100.00,1075995,27,19979,-68
2025-06-05 15:00:45,18.63,18.63,18.63,100.00,1082153,27,20002,-68
2025-06-05 15:01:16,18.73,18.73,18.73,100.00,1082907,27,19932,-68
2025-06-05 15:01:46,18.79,18.79,18.79,100.00,1089137,27,19931,-67
2025-06-05 15:02:16,18.75,18.75,18.75,100.00,1082382,27,19939,-68
2025-06-05 15:02:47,18.65,18.65,18.65,100.00,1082112,27,19932,-68
2025-06-05 15:03:17,18.65,18.65,18.65,100.00,1075303,27,20510,-67
2025-06-05 15:03:47,18.52,18.52,18.52,100.00,1068704,27,19937,-67
2025-06-05 15:04:17,18.57,18.57,18.57,100.00,1075663,27,19943,-68
2025-06-05 15:04:48,18.57,18.57,18.57,100.00,1075159,27,20585,-67
2025-06-05 15:05:18,18.64,18.64,18.64,100.00,1082288,27,20002,-67
2025-06-05 15:05:52,18.65,18.65,18.65,100.00,1089396,27,19935,-68
2025-06-05 15:06:22,18.61,18.61,18.61,100.00,1089301,27,20816,-67
2025-06-05 15:06:52,18.54,18.54,18.54,100.00,1088987,27,19939,-68
2025-06-05 15:07:22,18.64,18.64,18.64,100.00,1089413,27,19935,-67
2025-06-05 15:07:53,18.63,18.63,18.63,100.00,1091770,27,19935,-68
2025-06-05 15:08:23,18.53,18.53,18.53,100.00,1096109,27,19931,-67
2025-06-05 15:08:53,18.52,18.52,18.52,100.00,1096317,27,19930,-68
2025-06-05 15:09:23,18.48,18.48,18.48,100.00,1096361,27,19935,-68
2025-06-05 15:09:54,18.57,18.57,18.57,100.00,1095417,27,20718,-67
2025-06-05 15:10:24,18.59,18.59,18.59,100.00,1089320,27,19931,-68
2025-06-05 15:10:54,18.43,18.43,18.43,100.00,1089253,27,20409,-68
2025-06-05 15:11:25,18.31,18.31,18.31,100.00,1089201,27,19943,-68
2025-06-05 15:11:55,18.28,18.28,18.28,100.00,1089295,27,19935,-68
2025-06-05 15:12:25,18.24,18.24,18.24,100.00,1091722,27,19994,-68
2025-06-05 15:12:56,18.23,18.23,18.23,100.00,1075410,27,20076,-68
2025-06-05 15:13:26,18.07,18.07,18.07,100.00,1075402,27,20694,-68
2025-06-05 15:13:57,17.99,17.99,17.99,100.00,1075632,27,19933,-68
2025-06-05 15:14:27,17.98,17.98,17.98,100.00,1075762,27,20448,-69
2025-06-05 15:14:57,17.92,17.92,17.92,100.00,1082373,27,19939,-68
2025-06-05 15:15:27,17.86,17.86,17.86,100.00,1082110,27,19943,-68
2025-06-05 15:15:58,17.92,17.92,17.92,100.00,1082662,27,19935,-68
2025-06-05 15:16:28,17.85,17.85,17.85,100.00,1082211,27,19932,-68
2025-06-05 15:16:58,17.85,17.85,17.85,100.00,1085880,27,20002,-68
2025-06-05 15:17:29,17.84,17.84,17.84,100.00,1096070,27,19935,-68
2025-06-05 15:17:59,17.73,17.73,17.73,100.00,1096506,27,20537,-69
2025-06-05 15:18:29,17.62,17.62,17.62,100.00,1103173,26,20251,-68
2025-06-05 15:19:00,17.64,17.64,17.64,100.00,1103325,26,20474,-68
2025-06-05 15:19:30,17.60,17.60,17.60,100.00,1095573,26,19934,-69
2025-06-05 15:20:00,17.54,17.54,17.54,100.00,1096401,27,20381,-67
2025-06-05 15:20:31,17.47,17.47,17.47,100.00,1089110,27,20009,-67
2025-06-05 15:21:01,17.43,17.43,17.43,100.00,1089211,27,19943,-67
2025-06-05 15:21:31,17.47,17.47,17.47,100.00,1096400,27,20256,-68
2025-06-05 15:22:02,17.44,17.44,17.44,100.00,1096202,27,19935,-67
2025-06-05 15:22:32,17.35,17.35,17.35,100.00,1096357,27,19950,-69
2025-06-05 15:23:02,17.34,17.34,17.34,100.00,1095736,27,19931,-67
2025-06-05 15:23:35,17.32,17.32,17.32,100.00,1096086,27,20081,-68
2025-06-05 15:24:06,17.31,17.31,17.31,100.00,1099317,26,19978,-68
2025-06-05 15:24:36,17.25,17.25,17.25,100.00,1103530,26,20295,-67
2025-06-05 15:25:06,17.22,17.22,17.22,100.00,1103667,26,20001,-68
2025-06-05 15:25:37,17.18,17.18,17.18,100.00,1103477,26,20355,-68
2025-06-05 15:26:07,17.03,17.03,17.03,100.00,1093515,27,20532,-68
2025-06-05 15:26:37,16.99,16.99,16.99,100.00,1089318,27,19936,-69
2025-06-05 15:27:08,16.96,16.96,16.96,100.00,1100187,26,20477,-68
2025-06-05 15:27:38,16.92,16.92,16.92,100.00,1103549,26,19945,-68
2025-06-05 15:28:08,16.94,16.94,16.94,100.00,1111111,26,19937,-68
2025-06-05 15:28:39,16.91,16.91,16.91,100.00,1111783,26,19940,-68
2025-06-05 15:29:09,16.85,16.85,16.85,100.00,1103529,26,19929,-67
2025-06-05 15:29:39,16.85,16.85,16.85,100.00,1107488,26,20031,-68
2025-06-05 15:30:10,16.79,16.79,16.79,100.00,1118077,26,19929,-68
2025-06-05 15:30:40,16.73,16.73,16.73,100.00,1104945,26,20736,-66
2025-06-05 15:31:10,16.73,16.73,16.73,100.00,1103745,26,19941,-68
2025-06-05 15:31:41,16.71,16.71,16.71,100.00,1103590,26,20381,-67
2025-06-05 15:32:11,16.72,16.72,16.72,100.00,1106588,26,19937,-68
2025-06-05 15:32:41,16.75,16.75,16.75,100.00,1103516,26,19930,-68
2025-06-05 15:33:13,16.71,16.71,16.71,100.00,1110798,26,19930,-65
2025-06-05 15:33:43,16.69,16.69,16.69,100.00,1110469,26,20637,-68
2025-06-05 15:34:14,16.68,16.68,16.68,100.00,1110719,26,19937,-68
2025-06-05 15:34:44,16.66,16.66,16.66,100.00,1110817,26,19929,-68
2025-06-05 15:35:15,16.68,16.68,16.68,100.00,1110913,26,20300,-68
2025-06-05 15:35:45,16.68,16.68,16.68,100.00,1103150,26,19942,-67
2025-06-05 15:36:15,16.64,16.64,16.64,100.00,1089204,27,19935,-69
2025-06-05 15:36:46,16.64,16.64,16.64,100.00,1089143,27,19935,-67
2025-06-05 15:37:16,16.64,16.64,16.64,100.00,1089179,27,20002,-67
2025-06-05 15:37:46,16.61,16.61,16.61,100.00,1096279,27,20381,-67
2025-06-05 15:38:17,16.61,16.61,16.61,100.00,1096026,27,20598,-68
2025-06-05 15:38:47,16.58,16.58,16.58,100.00,1096033,27,19950,-69
2025-06-05 15:39:18,16.53,16.53,16.53,100.00,1096597,27,19930,-69
2025-06-05 15:39:48,16.55,16.55,16.55,100.00,1095362,27,19989,-68
2025-06-05 15:40:18,16.50,16.50,16.50,100.00,1096618,27,19931,-69
2025-06-05 15:40:49,16.48,16.48,16.48,100.00,1096013,27,20267,-68
2025-06-05 15:41:19,16.41,16.41,16.41,100.00,1096344,27,19931,-68
2025-06-05 15:41:49,16.38,16.38,16.38,100.00,1096426,27,19931,-68
2025-06-05 15:42:20,16.20,16.20,16.20,100.00,1103207,26,19930,-69
2025-06-05 15:42:51,16.33,16.33,16.33,100.00,1096378,27,19938,-68
2025-06-05 15:43:21,16.24,16.24,16.24,100.00,1089302,27,19931,-67
2025-06-05 15:43:51,16.25,16.25,16.25,100.00,1089463,27,19938,-68
2025-06-05 15:44:22,16.26,16.26,16.26,100.00,1096010,26,19931,-68
2025-06-05 15:44:52,16.21,16.21,16.21,100.00,1103635,26,19934,-69
2025-06-05 15:45:22,16.15,16.15,16.15,100.00,1089127,27,19938,-68
2025-06-05 15:45:53,16.16,16.16,16.16,100.00,1089219,27,19935,-68
2025-06-05 15:46:23,16.13,16.13,16.13,100.00,1089029,27,19934,-68
2025-06-05 15:46:54,16.10,16.10,16.10,100.00,1089230,27,19943,-68
2025-06-05 15:47:24,16.06,16.06,16.06,100.00,1089097,27,20302,-69
2025-06-05 15:47:54,16.00,16.00,16.00,100.00,1089339,27,19939,-68
2025-06-05 15:48:25,16.01,16.01,16.01,100.00,1081879,27,20011,-68
2025-06-05 15:48:55,16.00,16.00,16.00,100.00,1089316,27,19931,-67
2025-06-05 15:49:25,16.02,16.02,16.02,100.00,1094410,27,19931,-65
2025-06-05 15:49:56,16.00,16.00,16.00,100.00,1089223,27,19931,-68
2025-06-05 15:50:26,15.98,15.98,15.98,100.00,1088916,27,20394,-68
2025-06-05 15:50:56,15.97,15.97,15.97,100.00,1082190,27,19931,-68
2025-06-05 15:51:26,15.95,15.95,15.95,100.00,1082276,27,19932,-67
2025-06-05 15:51:57,15.93,15.93,15.93,100.00,1082443,27,19943,-68
2025-06-05 15:52:27,15.91,15.91,15.91,100.00,1081967,27,19938,-68
2025-06-05 15:52:57,15.92,15.92,15.92,100.00,1082467,27,19944,-68
2025-06-05 15:53:28,15.87,15.87,15.87,100.00,1089140,27,19931,-69
2025-06-05 15:53:58,15.85,15.85,15.85,100.00,1089332,27,19931,-67
2025-06-05 15:54:29,15.84,15.84,15.84,100.00,1081852,27,19935,-68
2025-06-05 15:54:59,15.84,15.84,15.84,100.00,1082198,27,20863,-68
2025-06-05 15:55:29,15.82,15.82,15.82,100.00,1075417,27,20416,-68
2025-06-05 15:56:00,15.84,15.84,15.84,100.00,1075127,27,19939,-68
2025-06-05 15:56:31,15.83,15.83,15.83,100.00,1081951,27,19939,-69
2025-06-05 15:57:01,15.78,15.78,15.78,100.00,1082238,27,19938,-68
2025-06-05 15:57:32,15.78,15.78,15.78,100.00,1089351,27,19938,-68
2025-06-05 15:58:02,15.80,15.80,15.80,100.00,1089049,27,19982,-69
2025-06-05 15:58:32,15.78,15.78,15.78,100.00,1088974,27,19938,-68
2025-06-05 15:59:03,15.77,15.77,15.77,100.00,1075235,27,19932,-68
2025-06-05 15:59:33,15.71,15.71,15.71,100.00,1061170,27,20592,-67
2025-06-05 16:00:06,15.72,15.72,15.72,100.00,1059603,27,20299,-65
2025-06-05 16:00:37,15.71,15.71,15.71,100.00,1061571,27,19933,-68
2025-06-05 16:01:07,15.72,15.72,15.72,100.00,1066629,27,19994,-68
2025-06-05 16:01:37,15.71,15.71,15.71,100.00,1068485,27,19943,-68
2025-06-05 16:02:07,15.68,15.68,15.68,100.00,1067460,27,19943,-68
2025-06-05 16:02:38,15.66,15.66,15.66,100.00,1068593,27,19941,-68
2025-06-05 16:03:08,15.64,15.64,15.64,100.00,1061570,27,19933,-69
2025-06-05 16:03:39,15.62,15.62,15.62,100.00,1062154,27,19933,-68
2025-06-05 16:04:09,15.60,15.60,15.60,100.00,1061829,27,20501,-68
2025-06-05 16:04:39,15.59,15.59,15.59,100.00,1066732,27,19940,-68
2025-06-05 16:05:10,15.56,15.56,15.56,100.00,1072793,27,19939,-68
2025-06-05 16:05:40,15.54,15.54,15.54,100.00,1061863,27,20394,-68
2025-06-05 16:06:10,15.54,15.54,15.54,100.00,1061964,27,19934,-68
2025-06-05 16:06:41,15.52,15.52,15.52,100.00,1064497,27,19933,-67
2025-06-05 16:07:11,15.51,15.51,15.51,100.00,1068666,27,20506,-69
2025-06-05 16:07:41,15.50,15.50,15.50,100.00,1075536,27,19933,-68
2025-06-05 16:08:12,15.49,15.49,15.49,100.00,1075041,27,19944,-68
2025-06-05 16:08:42,15.47,15.47,15.47,100.00,1075255,27,20381,-68
2025-06-05 16:09:12,15.46,15.46,15.46,100.00,1075455,27,19936,-68
2025-06-05 16:09:43,15.46,15.46,15.46,100.00,1073332,27,19932,-68
2025-06-05 16:10:13,15.45,15.45,15.45,100.00,1080011,27,20626,-68
2025-06-05 16:10:43,15.44,15.44,15.44,100.00,1089147,27,19959,-67
2025-06-05 16:11:14,15.44,15.44,15.44,100.00,1089208,27,19931,-67
2025-06-05 16:11:44,15.45,15.45,15.45,100.00,1089075,27,19931,-68
2025-06-05 16:12:14,15.45,15.45,15.45,100.00,1082241,27,20056,-69
2025-06-05 16:12:45,15.45,15.45,15.45,100.00,1082138,27,20301,-67
2025-06-05 16:13:15,15.43,15.43,15.43,100.00,1082328,27,19938,-68
2025-06-05 16:13:45,15.43,15.43,15.43,100.00,1081979,27,19931,-68
2025-06-05 16:14:16,15.42,15.42,15.42,100.00,1082327,27,20326,-67
2025-06-05 16:14:47,15.45,15.45,15.45,100.00,1075491,27,19932,-67
2025-06-05 16:15:17,15.48,15.48,15.48,100.00,1075090,27,20441,-67
2025-06-05 16:15:47,15.47,15.47,15.47,100.00,1075592,27,19932,-68
2025-06-05 16:16:18,15.49,15.49,15.49,100.00,1075469,27,19939,-68
2025-06-05 16:16:48,15.45,15.45,15.45,100.00,1088672,27,19974,-68
2025-06-05 16:17:18,15.45,15.45,15.45,100.00,1091021,27,19941,-68
2025-06-05 16:17:49,15.44,15.44,15.44,100.00,1089086,27,20200,-67
2025-06-05 16:18:19,15.45,15.45,15.45,100.00,1089094,27,20902,-69
2025-06-05 16:18:49,15.42,15.42,15.42,100.00,1075269,27,19998,-67
2025-06-05 16:19:19,15.43,15.43,15.43,100.00,1075520,27,19932,-68
2025-06-05 16:19:50,15.42,15.42,15.42,100.00,1081495,27,19932,-67
2025-06-05 16:20:20,15.41,15.41,15.41,100.00,1075208,27,19932,-66
2025-06-05 16:20:50,15.41,15.41,15.41,100.00,1082220,27,19932,-67
2025-06-05 16:21:21,15.43,15.43,15.43,100.00,1082403,27,19976,-66
2025-06-05 16:21:51,15.41,15.41,15.41,100.00,1086035,27,19939,-67
2025-06-05 16:22:21,15.42,15.42,15.42,100.00,1106138,26,19941,-67
2025-06-05 16:22:52,15.43,15.43,15.43,100.00,1112486,26,20335,-67
2025-06-05 16:23:22,15.42,15.42,15.42,100.00,1117819,26,20262,-67
2025-06-05 16:23:52,15.41,15.41,15.41,100.00,1117228,26,20725,-67
2025-06-05 16:24:23,15.44,15.44,15.44,100.00,1110538,26,19936,-67
2025-06-05 16:24:53,15.44,15.44,15.44,100.00,1103430,26,19941,-67
2025-06-05 16:25:24,15.47,15.47,15.47,100.00,1103407,26,20025,-67
2025-06-05 16:25:54,15.47,15.47,15.47,100.00,1103252,26,19941,-67
2025-06-05 16:26:24,15.49,15.49,15.49,100.00,1110366,26,19966,-68
2025-06-05 16:26:55,15.50,15.50,15.50,100.00,1118162,26,19941,-68
2025-06-05 16:27:25,15.54,15.54,15.54,100.00,1117853,26,19929,-67
2025-06-05 16:27:55,15.57,15.57,15.57,100.00,1117777,26,19929,-67
2025-06-05 16:28:25,15.59,15.59,15.59,100.00,1117493,26,19936,-67
2025-06-05 16:28:56,15.61,15.61,15.61,100.00,1117830,26,20424,-67
2025-06-05 16:29:26,15.64,15.64,15.64,100.00,1116465,26,19929,-65
2025-06-05 16:29:57,15.66,15.66,15.66,100.00,1117085,26,19933,-68
2025-06-05 16:30:27,15.68,15.68,15.68,100.00,1117731,26,19933,-68
2025-06-05 16:30:57,15.68,15.68,15.68,100.00,1124212,26,19929,-67
2025-06-05 16:31:28,15.71,15.71,15.71,100.00,1132845,26,19928,-68
2025-06-05 16:31:58,15.73,15.73,15.73,100.00,1131240,26,19940,-67
2025-06-05 16:32:28,15.73,15.73,15.73,100.00,1126335,26,19940,-69
2025-06-05 16:32:59,15.75,15.75,15.75,100.00,1110584,26,20007,-66
2025-06-05 16:33:29,15.77,15.77,15.77,100.00,1110319,26,20023,-66
2025-06-05 16:33:59,15.79,15.79,15.79,100.00,1115034,26,19929,-67
2025-06-05 16:34:30,15.84,15.84,15.84,100.00,1110375,26,19940,-65
2025-06-05 16:35:00,15.91,15.91,15.91,100.00,1103473,26,19934,-67
2025-06-05 16:35:30,15.89,15.89,15.89,100.00,1103270,26,20370,-68
2025-06-05 16:36:01,15.92,15.92,15.92,100.00,1103207,26,20004,-67
2025-06-05 16:36:31,15.90,15.90,15.90,100.00,1110593,26,19980,-67
2025-06-05 16:37:01,15.96,15.96,15.96,100.00,1117908,26,19939,-67
2025-06-05 16:37:32,16.00,16.00,16.00,100.00,1117779,26,19940,-67
2025-06-05 16:38:02,16.06,16.06,16.06,100.00,1117977,26,19941,-67
2025-06-05 16:38:32,16.12,16.12,16.12,100.00,1110236,26,19938,-67
2025-06-05 16:39:03,16.15,16.15,16.15,100.00,1110570,26,19961,-67
2025-06-05 16:39:34,16.17,16.17,16.17,100.00,1109299,26,19941,-67
2025-06-05 16:40:05,16.13,16.13,16.13,100.00,1110256,26,20041,-67
2025-06-05 16:40:38,16.14,16.14,16.14,100.00,1117847,26,20017,-67
2025-06-05 16:41:08,16.12,16.12,16.12,100.00,1110243,26,20313,-67
2025-06-05 16:41:39,16.09,16.09,16.09,100.00,1103357,26,19954,-68
2025-06-05 16:42:10,16.02,16.02,16.02,100.00,1096148,27,19943,-67
2025-06-05 16:42:41,16.03,16.03,16.03,100.00,1090158,26,20335,-67
2025-06-05 16:43:11,16.01,16.01,16.01,100.00,1103863,26,19942,-67
2025-06-05 16:43:42,16.01,16.01,16.01,100.00,1109800,26,19930,-68
2025-06-05 16:44:13,16.00,16.00,16.00,100.00,1098971,26,19935,-67
2025-06-05 16:44:43,15.99,15.99,15.99,100.00,1103224,26,19930,-67
2025-06-05 16:45:13,15.93,15.93,15.93,100.00,1089202,27,19930,-68
2025-06-05 16:45:43,15.93,15.93,15.93,100.00,1091135,27,19936,-68
2025-06-05 16:46:14,15.94,15.94,15.94,100.00,1100297,26,20309,-68
2025-06-05 16:46:44,15.86,15.86,15.86,100.00,1096020,27,20278,-68
2025-06-05 16:47:14,15.79,15.79,15.79,100.00,1082354,27,19971,-68
2025-06-05 16:47:45,15.75,15.75,15.75,100.00,1095130,27,19997,-68
2025-06-05 16:48:16,15.75,15.75,15.75,100.00,1096033,27,19939,-68
2025-06-05 16:48:47,15.75,15.75,15.75,100.00,1089074,27,19958,-67
2025-06-05 16:49:17,15.70,15.70,15.70,100.00,1088358,27,19961,-68
2025-06-05 16:49:47,15.52,15.52,15.52,100.00,1088199,27,19939,-68
2025-06-05 16:50:18,15.69,15.69,15.69,100.00,1089318,27,19931,-68
2025-06-05 16:50:48,15.66,15.66,15.66,100.00,1088882,27,19931,-68
2025-06-05 16:51:19,15.59,15.59,15.59,100.00,1089249,27,19943,-68
2025-06-05 16:51:49,15.60,15.60,15.60,100.00,1088990,27,20292,-68
2025-06-05 16:52:19,15.62,15.62,15.62,100.00,1089141,27,20358,-68
2025-06-05 16:52:50,15.59,15.59,15.59,100.00,1089905,27,19931,-67
2025-06-05 16:53:21,15.56,15.56,15.56,100.00,1095889,27,19934,-69
2025-06-05 16:53:52,15.57,15.57,15.57,100.00,1089153,27,20001,-68
2025-06-05 16:54:22,15.55,15.55,15.55,100.00,1091682,27,19939,-68
2025-06-05 16:54:52,15.53,15.53,15.53,100.00,1081859,27,20006,-69
2025-06-05 16:55:23,15.51,15.51,15.51,100.00,1082183,27,20344,-68
2025-06-05 16:55:54,15.52,15.52,15.52,100.00,1075232,27,19932,-69
2025-06-05 16:56:36,15.51,15.51,15.51,100.00,1081845,27,19932,-69
2025-06-05 16:57:06,15.50,15.50,15.50,100.00,1082159,27,19943,-68
2025-06-05 16:57:37,15.47,15.47,15.47,100.00,1084898,27,20136,-69
2025-06-05 16:58:07,15.50,15.50,15.50,100.00,1083821,27,19938,-68
2025-06-05 16:58:38,15.43,15.43,15.43,100.00,1088839,27,20059,-69
2025-06-05 16:59:09,15.43,15.43,15.43,100.00,1088735,27,19931,-68
2025-06-05 16:59:39,15.42,15.42,15.42,100.00,1088573,27,20138,-68
2025-06-05 17:00:09,15.40,15.40,15.40,100.00,1081953,27,20635,-68
2025-06-05 17:00:48,15.42,15.42,15.42,100.00,1082204,27,19987,-69
2025-06-05 17:01:19,15.45,15.45,15.45,100.00,1075202,27,20037,-69
2025-06-05 17:01:49,15.42,15.42,15.42,100.00,1085811,27,20329,-68
2025-06-05 17:02:19,15.38,15.38,15.38,100.00,1089385,27,20264,-68
2025-06-05 17:02:49,15.35,15.35,15.35,100.00,1081837,27,19935,-69
2025-06-05 17:03:20,15.37,15.37,15.37,100.00,1071327,27,19936,-69
2025-06-05 17:03:50,15.38,15.38,15.38,100.00,1068732,27,19943,-68
2025-06-05 17:04:21,15.41,15.41,15.41,100.00,1074995,27,19960,-67
2025-06-05 17:04:51,15.37,15.37,15.37,100.00,1078294,27,19932,-69
2025-06-05 17:05:21,15.37,15.37,15.37,100.00,1095990,27,20586,-67
2025-06-05 17:05:52,15.35,15.35,15.35,100.00,1096304,27,19942,-68
2025-06-05 17:06:23,15.35,15.35,15.35,100.00,1082248,27,19935,-68
2025-06-05 17:06:54,15.37,15.37,15.37,100.00,1082610,27,20057,-68
2025-06-05 17:07:25,15.36,15.36,15.36,100.00,1081926,27,19939,-68
2025-06-05 17:07:55,15.31,15.31,15.31,100.00,1089633,27,19942,-69
2025-06-05 17:08:25,15.26,15.26,15.26,100.00,1099336,26,19935,-69
2025-06-05 17:08:56,15.24,15.24,15.24,100.00,1089071,27,19950,-70
2025-06-05 17:09:27,15.24,15.24,15.24,100.00,1074250,27,19932,-67
2025-06-05 17:09:57,15.29,15.29,15.29,100.00,1074026,27,19936,-68
2025-06-05 17:10:28,15.30,15.30,15.30,100.00,1068726,27,20259,-69
2025-06-05 17:10:58,15.35,15.35,15.35,100.00,1081948,27,19940,-68
2025-06-05 17:11:31,15.26,15.26,15.26,100.00,1081618,27,19932,-68
2025-06-05 17:12:01,15.26,15.26,15.26,100.00,1075059,27,20312,-68
2025-06-05 17:12:31,15.29,15.29,15.29,100.00,1082528,27,20699,-67
2025-06-05 17:13:03,15.28,15.28,15.28,100.00,1082268,27,19940,-69
2025-06-05 17:13:35,15.29,15.29,15.29,100.00,1082208,27,19943,-69
2025-06-05 17:14:06,15.28,15.28,15.28,100.00,1088858,27,19931,-69
2025-06-05 17:14:38,15.26,15.26,15.26,100.00,1082758,27,20317,-69
2025-06-05 17:15:09,15.26,15.26,15.26,100.00,1088696,27,19937,-69
2025-06-05 17:15:41,15.24,15.24,15.24,100.00,1074407,27,20736,-68
2025-06-05 17:16:12,15.23,15.23,15.23,100.00,1075338,27,20049,-69
2025-06-05 17:16:42,15.20,15.20,15.20,100.00,1074816,27,20524,-69
2025-06-05 17:17:13,15.18,15.18,15.18,100.00,1076081,27,19932,-68
2025-06-05 17:17:43,15.21,15.21,15.21,100.00,1088423,27,20586,-68
2025-06-05 17:18:13,15.20,15.20,15.20,100.00,1081805,27,20476,-68
2025-06-05 17:18:44,15.21,15.21,15.21,100.00,1081797,27,19943,-68
2025-06-05 17:19:14,15.24,15.24,15.24,100.00,1075172,27,20497,-68
2025-06-05 17:19:46,15.24,15.24,15.24,100.00,1081184,27,19968,-68
2025-06-05 17:20:17,15.29,15.29,15.29,100.00,1098375,26,19942,-66
2025-06-05 17:20:47,15.32,15.32,15.32,100.00,1088426,27,19935,-68
2025-06-05 17:21:17,15.36,15.36,15.36,100.00,1089189,27,19931,-69
2025-06-05 17:21:48,15.37,15.37,15.37,100.00,1088219,27,19931,-67
2025-06-05 17:22:18,15.30,15.30,15.30,100.00,1081727,27,19936,-69
2025-06-05 17:22:48,15.30,15.30,15.30,100.00,1081820,27,20061,-68
2025-06-05 17:23:19,15.29,15.29,15.29,100.00,1068301,27,19944,-67
2025-06-05 17:23:49,15.25,15.25,15.25,100.00,1074904,27,19936,-68
2025-06-05 17:24:20,15.30,15.30,15.30,100.00,1075357,27,19943,-68
2025-06-05 17:24:51,15.33,15.33,15.33,100.00,1074863,27,19939,-69
2025-06-05 17:25:21,15.30,15.30,15.30,100.00,1068174,27,19941,-67
2025-06-05 17:25:51,15.26,15.26,15.26,100.00,1051582,27,20261,-68
2025-06-05 17:26:22,15.28,15.28,15.28,100.00,1061199,27,20349,-68
2025-06-05 17:26:52,15.28,15.28,15.28,100.00,1061812,27,19933,-68
2025-06-05 17:27:22,15.28,15.28,15.28,100.00,1065830,27,19932,-67
2025-06-05 17:27:53,15.28,15.28,15.28,100.00,1074992,27,19943,-68
2025-06-05 17:28:23,15.30,15.30,15.30,100.00,1068262,27,20008,-68
2025-06-05 17:28:53,15.31,15.31,15.31,100.00,1068331,27,19940,-68
2025-06-05 17:29:24,15.35,15.35,15.35,100.00,1068157,27,19933,-68
2025-06-05 17:29:54,15.38,15.38,15.38,100.00,1054392,27,19949,-68
2025-06-05 17:30:24,15.36,15.36,15.36,100.00,1074695,27,20281,-68
2025-06-05 17:30:55,15.30,15.30,15.30,100.00,1068602,27,19933,-68
2025-06-05 17:31:25,15.32,15.32,15.32,100.00,1068290,27,19940,-68
2025-06-05 17:31:55,15.32,15.32,15.32,100.00,1061708,27,19934,-68
2025-06-05 17:32:26,15.30,15.30,15.30,100.00,1054881,28,19970,-69
2025-06-05 17:32:56,15.28,15.28,15.28,100.00,1061564,27,20377,-68
2025-06-05 17:33:27,15.28,15.28,15.28,100.00,1074533,27,19944,-68
2025-06-05 17:33:57,15.26,15.26,15.26,100.00,1088300,27,20350,-68
2025-06-05 17:34:27,15.22,15.22,15.22,100.00,1081264,27,19932,-68
2025-06-05 17:34:58,15.21,15.21,15.21,100.00,1074846,27,19939,-68
2025-06-05 17:35:28,15.24,15.24,15.24,100.00,1074495,27,19951,-69
2025-06-05 17:35:58,15.24,15.24,15.24,100.00,1074801,27,20436,-68
2025-06-05 17:36:29,15.23,15.23,15.23,100.00,1081280,27,20328,-67
2025-06-05 17:37:00,15.22,15.22,15.22,100.00,1074618,27,20037,-68
2025-06-05 17:37:30,15.20,15.20,15.20,100.00,1067669,27,20007,-68
2025-06-05 17:38:01,15.18,15.18,15.18,100.00,1067957,27,19941,-67
2025-06-05 17:38:31,15.17,15.17,15.17,100.00,1074650,27,20011,-67
2025-06-05 17:39:01,15.17,15.17,15.17,100.00,1078915,27,20741,-68
2025-06-05 17:39:32,15.18,15.18,15.18,100.00,1073928,27,19951,-68
2025-06-05 17:40:03,15.21,15.21,15.21,100.00,1067826,27,19939,-65
2025-06-05 17:40:33,15.20,15.20,15.20,100.00,1061554,27,20731,-68
2025-06-05 17:41:03,15.22,15.22,15.22,100.00,1061511,27,20354,-67
2025-06-05 17:41:34,15.21,15.21,15.21,100.00,1062141,27,20519,-69
2025-06-05 17:42:04,15.19,15.19,15.19,100.00,1068788,27,20069,-68
2025-06-05 17:42:34,15.16,15.16,15.16,100.00,1075180,27,19932,-68
2025-06-05 17:43:05,15.17,15.17,15.17,100.00,1075309,27,19932,-68
2025-06-05 17:43:35,15.20,15.20,15.20,100.00,1070709,27,20308,-68
2025-06-05 17:44:06,15.20,15.20,15.20,100.00,1071212,27,20472,-67
2025-06-05 17:44:37,15.23,15.23,15.23,100.00,1071392,27,19932,-68
2025-06-05 17:45:07,15.25,15.25,15.25,100.00,1061798,27,20010,-68
2025-06-05 17:45:37,15.25,15.25,15.25,100.00,1068592,27,19960,-68
2025-06-05 17:46:08,15.25,15.25,15.25,100.00,1075408,27,20545,-68
2025-06-05 17:46:38,15.24,15.24,15.24,100.00,1065135,27,19940,-67
2025-06-05 17:47:09,15.24,15.24,15.24,100.00,1061878,27,20656,-68
2025-06-05 17:47:43,15.24,15.24,15.24,100.00,1050092,28,19944,-66
2025-06-05 17:48:13,15.26,15.26,15.26,100.00,1049275,28,19986,-68
2025-06-05 17:48:44,15.26,15.26,15.26,100.00,1048547,28,19938,-68
2025-06-05 17:49:14,15.25,15.25,15.25,100.00,1051717,28,19934,-68
2025-06-05 17:49:44,15.28,15.28,15.28,100.00,1047915,28,19934,-68
2025-06-05 17:50:15,15.26,15.26,15.26,100.00,1048987,28,19938,-68
2025-06-05 17:50:45,15.27,15.27,15.27,100.00,1062616,27,19943,-68
2025-06-05 17:51:15,15.28,15.28,15.28,100.00,1068797,27,19937,-67
2025-06-05 17:51:46,15.27,15.27,15.27,100.00,1075327,27,20631,-68
2025-06-05 17:52:16,15.26,15.26,15.26,100.00,1078287,27,20432,-68
2025-06-05 17:52:46,15.26,15.26,15.26,100.00,1075175,27,19939,-68
2025-06-05 17:53:17,15.25,15.25,15.25,100.00,1082366,27,19967,-68
2025-06-05 17:53:47,15.22,15.22,15.22,100.00,1082463,27,20004,-68
2025-06-05 17:54:18,15.22,15.22,15.22,100.00,1078509,27,19932,-67
2025-06-05 17:54:49,15.21,15.21,15.21,100.00,1089396,27,19970,-68
2025-06-05 17:55:19,15.19,15.19,15.19,100.00,1089642,27,19931,-68
2025-06-05 17:55:50,15.21,15.21,15.21,100.00,1097004,26,19930,-68
2025-06-05 17:56:20,15.22,15.22,15.22,100.00,1103429,26,19969,-66
2025-06-05 17:56:51,15.21,15.21,15.21,100.00,1110164,26,19937,-68
2025-06-05 17:57:21,15.21,15.21,15.21,100.00,1118132,26,20441,-67
2025-06-05 17:57:51,15.20,15.20,15.20,100.00,1118276,26,20322,-68
2025-06-05 17:58:22,15.22,15.22,15.22,100.00,1127975,26,19957,-68
2025-06-05 17:58:52,15.19,15.19,15.19,100.00,1140876,26,19927,-68
2025-06-05 17:59:22,15.18,15.18,15.18,100.00,1133300,26,19934,-68
2025-06-05 17:59:53,15.17,15.17,15.17,100.00,1124514,26,19982,-68
2025-06-05 18:00:23,15.17,15.17,15.17,100.00,1125826,26,19932,-68
2025-06-05 18:00:53,15.17,15.17,15.17,100.00,1118407,26,19929,-68
2025-06-05 18:01:24,15.17,15.17,15.17,100.00,1125315,26,20488,-67
2025-06-05 18:01:54,15.17,15.17,15.17,100.00,1117903,26,20459,-68
2025-06-05 18:02:25,15.16,15.16,15.16,100.00,1118360,26,19929,-68
2025-06-05 18:02:56,15.18,15.18,15.18,100.00,1110695,26,20429,-68
2025-06-05 18:03:26,15.18,15.18,15.18,100.00,1103512,26,19945,-68
2025-06-05 18:03:58,15.18,15.18,15.18,100.00,1103568,26,20000,-68
2025-06-05 18:04:31,15.18,15.18,15.18,100.00,1103862,26,19930,-67
2025-06-05 18:05:02,15.19,15.19,15.19,100.00,1104466,26,19953,-68
2025-06-05 18:05:33,15.19,15.19,15.19,100.00,1100265,26,19944,-68
2025-06-05 18:06:04,15.19,15.19,15.19,100.00,1089421,27,19931,-68
2025-06-05 18:06:34,15.18,15.18,15.18,100.00,1096881,26,20369,-68
2025-06-05 18:07:04,15.17,15.17,15.17,100.00,1103493,26,20385,-68
2025-06-05 18:07:34,15.17,15.17,15.17,100.00,1103940,26,19941,-68
2025-06-05 18:08:05,15.18,15.18,15.18,100.00,1103557,26,19930,-68
2025-06-05 18:08:35,15.19,15.19,15.19,100.00,1102284,26,19930,-68
2025-06-05 18:09:06,15.18,15.18,15.18,100.00,1103664,26,19938,-68
2025-06-05 18:09:36,15.20,15.20,15.20,100.00,1095955,27,20379,-68
2025-06-05 18:10:06,15.21,15.21,15.21,100.00,1103347,26,20425,-68
2025-06-05 18:10:37,15.21,15.21,15.21,100.00,1111448,26,19934,-68
2025-06-05 18:11:07,15.21,15.21,15.21,100.00,1118270,26,20001,-68
2025-06-05 18:11:37,15.17,15.17,15.17,100.00,1118196,26,19933,-68
2025-06-05 18:12:08,15.18,15.18,15.18,100.00,1118247,26,20432,-67
2025-06-05 18:12:38,15.18,15.18,15.18,100.00,1118418,26,19928,-68
2025-06-05 18:13:08,15.19,15.19,15.19,100.00,1110968,26,19930,-68
2025-06-05 18:13:39,15.19,15.19,15.19,100.00,1110746,26,19998,-68
2025-06-05 18:14:09,15.18,15.18,15.18,100.00,1110625,26,19936,-68
2025-06-05 18:14:40,15.17,15.17,15.17,100.00,1111032,26,19930,-68
2025-06-05 18:15:10,15.18,15.18,15.18,100.00,1096300,26,19931,-68
2025-06-05 18:15:40,15.17,15.17,15.17,100.00,1089470,27,19943,-66
2025-06-05 18:16:11,15.16,15.16,15.16,100.00,1089537,27,19931,-68
2025-06-05 18:16:42,15.14,15.14,15.14,100.00,1089223,27,19942,-66
2025-06-05 18:17:12,15.13,15.13,15.13,100.00,1082825,27,19936,-69
2025-06-05 18:17:43,15.09,15.09,15.09,100.00,1089110,27,19931,-68
2025-06-05 18:18:13,15.11,15.11,15.11,100.00,1082256,27,19938,-68
2025-06-05 18:18:43,15.09,15.09,15.09,100.00,1075469,27,20377,-68
2025-06-05 18:19:14,15.09,15.09,15.09,100.00,1075826,27,19932,-68
2025-06-05 18:19:44,15.07,15.07,15.07,100.00,1074909,27,20036,-68
2025-06-05 18:20:14,15.06,15.06,15.06,100.00,1082293,27,19942,-69
2025-06-05 18:20:45,15.05,15.05,15.05,100.00,1089458,27,19941,-68
2025-06-05 18:21:15,15.04,15.04,15.04,100.00,1075836,27,20579,-68
2025-06-05 18:21:46,15.03,15.03,15.03,100.00,1075619,27,20518,-68
2025-06-05 18:22:16,15.04,15.04,15.04,100.00,1075407,27,19933,-66
2025-06-05 18:22:46,15.03,15.03,15.03,100.00,1075712,27,19944,-67
2025-06-05 18:23:17,15.01,15.01,15.01,100.00,1082612,27,20360,-68
2025-06-05 18:23:47,15.00,15.00,15.00,100.00,1082355,27,20622,-68
2025-06-05 18:24:18,14.98,14.98,14.98,100.00,1089603,27,19991,-68
2025-06-05 18:24:48,14.97,14.97,14.97,100.00,1089444,27,20386,-68
2025-06-05 18:25:19,14.97,14.97,14.97,100.00,1079058,27,20296,-68
2025-06-05 18:25:49,14.95,14.95,14.95,100.00,1075671,27,19967,-67
2025-06-05 18:26:23,14.94,14.94,14.94,100.00,1082468,27,19932,-68
2025-06-05 18:26:54,14.95,14.95,14.95,100.00,1082786,27,20462,-67
2025-06-05 18:27:24,14.93,14.93,14.93,100.00,1082463,27,19935,-67
2025-06-05 18:27:54,14.92,14.92,14.92,100.00,1081907,27,19935,-68
2025-06-05 18:28:25,14.93,14.93,14.93,100.00,1082501,27,19932,-68
2025-06-05 18:28:55,14.91,14.91,14.91,100.00,1070598,27,19937,-68
2025-06-05 18:29:25,14.88,14.88,14.88,100.00,1068182,27,19969,-64
2025-06-05 18:29:56,14.85,14.85,14.85,100.00,1068877,27,19944,-68
2025-06-05 18:30:27,14.84,14.84,14.84,100.00,1061923,27,20064,-68
2025-06-05 18:30:57,14.84,14.84,14.84,100.00,1062418,27,19945,-68
2025-06-05 18:31:28,14.84,14.84,14.84,100.00,1075613,27,19935,-67
2025-06-05 18:31:58,14.83,14.83,14.83,100.00,1075669,27,20468,-68
2025-06-05 18:32:28,14.82,14.82,14.82,100.00,1068799,27,20432,-68
2025-06-05 18:32:59,14.82,14.82,14.82,100.00,1068700,27,19943,-68
2025-06-05 18:33:29,14.81,14.81,14.81,100.00,1062196,27,19933,-68
2025-06-05 18:34:00,14.81,14.81,14.81,100.00,1057866,27,19965,-69
2025-06-05 18:34:30,14.81,14.81,14.81,100.00,1062249,27,20326,-68
2025-06-05 18:35:00,14.80,14.80,14.80,100.00,1062099,27,20335,-66
2025-06-05 18:35:31,14.79,14.79,14.79,100.00,1061944,27,20502,-68
2025-06-05 18:36:01,14.78,14.78,14.78,100.00,1062130,27,19994,-67
2025-06-05 18:36:31,14.77,14.77,14.77,100.00,1062170,27,19933,-68
2025-06-05 18:37:02,14.76,14.76,14.76,100.00,1055191,27,19940,-68
2025-06-05 18:37:32,14.75,14.75,14.75,100.00,1055444,27,19938,-68
2025-06-05 18:38:02,14.74,14.74,14.74,100.00,1062177,27,19990,-68
2025-06-05 18:38:33,14.74,14.74,14.74,100.00,1062023,27,19933,-68
2025-06-05 18:39:03,14.73,14.73,14.73,100.00,1068565,27,20073,-68
2025-06-05 18:39:34,14.72,14.72,14.72,100.00,1067978,27,19969,-67
2025-06-05 18:40:04,14.71,14.71,14.71,100.00,1068698,27,19933,-69
2025-06-05 18:40:34,14.72,14.72,14.72,100.00,1068726,27,19939,-68
2025-06-05 18:41:05,14.71,14.71,14.71,100.00,1068643,27,19933,-68
2025-06-05 18:41:35,14.71,14.71,14.71,100.00,1068932,27,19933,-68
2025-06-05 18:42:06,14.71,14.71,14.71,100.00,1068674,27,19945,-68
2025-06-05 18:42:36,14.71,14.71,14.71,100.00,1068663,27,20008,-68
2025-06-05 18:43:10,14.71,14.71,14.71,100.00,1062114,27,19961,-68
2025-06-05 18:43:40,14.73,14.73,14.73,100.00,1063250,27,20457,-68
2025-06-05 18:44:12,14.70,14.70,14.70,100.00,1060795,27,19933,-68
2025-06-05 18:44:43,14.71,14.71,14.71,100.00,1061222,27,20695,-69
2025-06-05 18:45:13,14.70,14.70,14.70,100.00,1061525,27,20040,-68
2025-06-05 18:45:43,14.70,14.70,14.70,100.00,1058860,27,20382,-68
2025-06-05 18:46:14,14.71,14.71,14.71,100.00,1061952,27,19933,-68
2025-06-05 18:46:44,14.71,14.71,14.71,100.00,1055411,27,20373,-69
2025-06-05 18:47:15,14.71,14.71,14.71,100.00,1055530,28,19933,-68
2025-06-05 18:47:46,14.71,14.71,14.71,100.00,1055132,27,20006,-68
2025-06-05 18:48:17,14.71,14.71,14.71,100.00,1061870,27,19933,-68
2025-06-05 18:48:47,14.71,14.71,14.71,100.00,1050780,27,20387,-68
2025-06-05 18:49:18,14.70,14.70,14.70,100.00,1061858,27,19945,-68
2025-06-05 18:49:48,14.70,14.70,14.70,100.00,1061368,27,20753,-69
2025-06-05 18:50:19,14.71,14.71,14.71,100.00,1062193,27,19937,-67
2025-06-05 18:50:50,14.70,14.70,14.70,100.00,1061822,27,20005,-68
2025-06-05 18:51:20,14.68,14.68,14.68,100.00,1061977,27,19933,-68
2025-06-05 18:51:51,14.68,14.68,14.68,100.00,1067993,27,20007,-68
2025-06-05 18:52:22,14.66,14.66,14.66,100.00,1068291,27,19956,-67
2025-06-05 18:52:52,14.66,14.66,14.66,100.00,1068675,27,19940,-68
2025-06-05 18:53:23,14.67,14.67,14.67,100.00,1061953,27,20015,-68
2025-06-05 18:53:53,14.66,14.66,14.66,100.00,1061594,27,19945,-68
2025-06-05 18:54:24,14.65,14.65,14.65,100.00,1061887,27,19933,-68
2025-06-05 18:54:54,14.66,14.66,14.66,100.00,1062125,27,20494,-68
2025-06-05 18:55:25,14.67,14.67,14.67,100.00,1062260,27,19940,-68
2025-06-05 18:55:56,14.66,14.66,14.66,100.00,1061788,27,20450,-68
2025-06-05 18:56:26,14.67,14.67,14.67,100.00,1062166,27,20005,-68
2025-06-05 18:56:56,14.66,14.66,14.66,100.00,1062310,27,20373,-68
2025-06-05 18:57:27,14.66,14.66,14.66,100.00,1062177,27,19945,-68
2025-06-05 18:57:57,14.66,14.66,14.66,100.00,1062032,27,19934,-68
2025-06-05 18:58:28,14.66,14.66,14.66,100.00,1056637,27,19976,-67
2025-06-05 18:58:58,14.66,14.66,14.66,100.00,1062253,27,20382,-68
2025-06-05 18:59:28,14.66,14.66,14.66,100.00,1068037,27,19989,-67
2025-06-05 18:59:59,14.66,14.66,14.66,100.00,1068454,27,20380,-68
2025-06-05 19:00:29,14.66,14.66,14.66,100.00,1068710,27,19939,-67
2025-06-05 19:01:00,14.66,14.66,14.66,100.00,1067866,27,19934,-68
2025-06-05 19:01:30,14.66,14.66,14.66,100.00,1075444,27,19932,-68
2025-06-05 19:02:01,14.66,14.66,14.66,100.00,1082287,27,19938,-68
2025-06-05 19:02:31,14.67,14.67,14.67,100.00,1082745,27,19943,-68
2025-06-05 19:03:01,14.68,14.68,14.68,100.00,1089359,27,20027,-67
2025-06-05 19:03:32,14.68,14.68,14.68,100.00,1081762,27,19932,-68
2025-06-05 19:04:02,14.68,14.68,14.68,100.00,1082340,27,19947,-68
2025-06-05 19:04:33,14.66,14.66,14.66,100.00,1068841,27,19950,-68
2025-06-05 19:05:03,14.66,14.66,14.66,100.00,1075542,27,19933,-68
2025-06-05 19:05:34,14.67,14.67,14.67,100.00,1082578,27,19937,-67
2025-06-05 19:06:04,14.67,14.67,14.67,100.00,1082359,27,19955,-68
2025-06-05 19:06:35,14.67,14.67,14.67,100.00,1089162,27,19970,-68
2025-06-05 19:07:05,14.67,14.67,14.67,100.00,1082428,27,19964,-66
2025-06-05 19:07:36,14.66,14.66,14.66,100.00,1082660,27,19932,-68
2025-06-05 19:08:06,14.66,14.66,14.66,100.00,1096279,27,19997,-68
2025-06-05 19:08:36,14.66,14.66,14.66,100.00,1088953,27,19996,-68
2025-06-05 19:09:11,14.66,14.66,14.66,100.00,1082410,27,19952,-68
2025-06-05 19:09:42,14.66,14.66,14.66,100.00,1074819,27,20222,-68
2025-06-05 19:10:12,14.64,14.64,14.64,100.00,1075363,27,19996,-67
2025-06-05 19:10:42,14.67,14.67,14.67,100.00,1075530,27,19971,-68
2025-06-05 19:11:13,14.68,14.68,14.68,100.00,1075713,27,19932,-68
2025-06-05 19:11:43,14.67,14.67,14.67,100.00,1075303,27,19936,-68
2025-06-05 19:12:14,14.68,14.68,14.68,100.00,1068811,27,19933,-68
2025-06-05 19:12:44,14.68,14.68,14.68,100.00,1075194,27,19932,-67
2025-06-05 19:13:15,14.67,14.67,14.67,100.00,1068935,27,19940,-69
2025-06-05 19:13:52,14.67,14.67,14.67,100.00,1068608,27,19943,-67
2025-06-05 19:14:23,14.67,14.67,14.67,100.00,1070407,27,19939,-68
2025-06-05 19:14:54,14.67,14.67,14.67,100.00,1068585,27,19943,-68
2025-06-05 19:15:24,14.65,14.65,14.65,100.00,1068549,27,19936,-68
2025-06-05 19:15:55,14.66,14.66,14.66,100.00,1069117,27,19933,-68
2025-06-05 19:16:27,14.65,14.65,14.65,100.00,1069046,27,19969,-68
2025-06-05 19:16:58,14.63,14.63,14.63,100.00,1072362,27,19940,-67
2025-06-05 19:17:28,14.61,14.61,14.61,100.00,1075529,27,19932,-68
2025-06-05 19:17:59,14.60,14.60,14.60,100.00,1075808,27,20005,-68
2025-06-05 19:18:30,14.60,14.60,14.60,100.00,1082095,27,20404,-67
2025-06-05 19:19:01,14.60,14.60,14.60,100.00,1082148,27,19935,-67
2025-06-05 19:19:31,14.58,14.58,14.58,100.00,1081628,27,20287,-68
2025-06-05 19:20:03,14.57,14.57,14.57,100.00,1082403,27,19959,-67
2025-06-05 19:20:33,14.58,14.58,14.58,100.00,1062065,27,20323,-68
2025-06-05 19:21:05,14.56,14.56,14.56,100.00,1061776,27,19933,-67
2025-06-05 19:21:35,14.56,14.56,14.56,100.00,1069000,27,19972,-68
2025-06-05 19:22:05,14.54,14.54,14.54,100.00,1061962,27,20005,-68
2025-06-05 19:22:36,14.53,14.53,14.53,100.00,1068837,27,19960,-67
2025-06-05 19:23:06,14.53,14.53,14.53,100.00,1061936,27,19937,-67
2025-06-05 19:23:37,14.52,14.52,14.52,100.00,1061620,27,19944,-68
2025-06-05 19:24:07,14.51,14.51,14.51,100.00,1082304,27,19932,-68
2025-06-05 19:24:38,14.50,14.50,14.50,100.00,1082465,27,19931,-68
2025-06-05 19:25:10,14.49,14.49,14.49,100.00,1075335,27,19943,-68
2025-06-05 19:25:40,14.47,14.47,14.47,100.00,1075278,27,19936,-67
2025-06-05 19:26:11,14.47,14.47,14.47,100.00,1075517,27,19932,-68
2025-06-05 19:26:41,14.48,14.48,14.48,100.00,1068692,27,19936,-68
2025-06-05 19:27:12,14.44,14.44,14.44,100.00,1068481,27,19944,-68
2025-06-05 19:27:43,14.44,14.44,14.44,100.00,1068552,27,19982,-67
2025-06-05 19:28:14,14.42,14.42,14.42,100.00,1068599,27,19976,-68
2025-06-05 19:28:45,14.42,14.42,14.42,100.00,1068450,27,20012,-68
2025-06-05 19:29:16,14.41,14.41,14.41,100.00,1069001,27,19932,-69
2025-06-05 19:29:48,14.38,14.38,14.38,100.00,1074734,27,19936,-68
2025-06-05 19:30:18,14.37,14.37,14.37,100.00,1075309,27,19933,-67
2025-06-05 19:30:49,14.36,14.36,14.36,100.00,1068750,27,20900,-68
2025-06-05 19:31:21,14.35,14.35,14.35,100.00,1068539,27,20025,-68
2025-06-05 19:31:52,14.35,14.35,14.35,100.00,1068812,27,19932,-68
2025-06-05 19:32:22,14.34,14.34,14.34,100.00,1068013,27,19961,-68
2025-06-05 19:32:52,14.31,14.31,14.31,100.00,1069208,27,20319,-68
2025-06-05 19:33:23,14.31,14.31,14.31,100.00,1075345,27,19936,-67
2025-06-05 19:33:53,14.29,14.29,14.29,100.00,1075365,27,19988,-68
2025-06-05 19:34:24,14.28,14.28,14.28,100.00,1082020,27,20263,-68
2025-06-05 19:34:54,14.27,14.27,14.27,100.00,1075194,27,20003,-68
2025-06-05 19:35:25,14.25,14.25,14.25,100.00,1075155,27,19943,-68
2025-06-05 19:35:55,14.24,14.24,14.24,100.00,1075289,27,20887,-68
2025-06-05 19:36:27,14.24,14.24,14.24,100.00,1075365,27,20392,-68
2025-06-05 19:36:57,14.24,14.24,14.24,100.00,1082110,27,19931,-69
2025-06-05 19:37:28,14.25,14.25,14.25,100.00,1081832,27,19938,-68
2025-06-05 19:37:58,14.23,14.23,14.23,100.00,1075425,27,19943,-68
2025-06-05 19:38:29,14.23,14.23,14.23,100.00,1075174,27,19933,-65
2025-06-05 19:39:00,14.25,14.25,14.25,100.00,1081875,27,20006,-68
2025-06-05 19:39:31,14.25,14.25,14.25,100.00,1081782,27,20007,-68
2025-06-05 19:40:01,14.26,14.26,14.26,100.00,1088646,27,19942,-67
2025-06-05 19:40:33,14.26,14.26,14.26,100.00,1096744,26,19943,-67
2025-06-05 19:41:07,14.27,14.27,14.27,100.00,1091376,27,19931,-68
2025-06-05 19:41:38,14.27,14.27,14.27,100.00,1088027,27,19931,-68
2025-06-05 19:42:12,14.26,14.26,14.26,100.00,1089178,27,19931,-68
2025-06-05 19:42:43,14.28,14.28,14.28,100.00,1084460,27,19988,-67
2025-06-05 19:43:14,14.27,14.27,14.27,100.00,1075414,27,20003,-68
2025-06-05 19:43:45,14.27,14.27,14.27,100.00,1080781,27,19936,-67
2025-06-05 19:44:16,14.27,14.27,14.27,100.00,1081858,27,19935,-69
2025-06-05 19:44:47,14.25,14.25,14.25,100.00,1083124,27,19968,-68
2025-06-05 19:45:19,14.24,14.24,14.24,100.00,1089142,27,20013,-68
2025-06-05 19:45:49,14.22,14.22,14.22,100.00,1082173,27,19944,-67
2025-06-05 19:46:19,14.20,14.20,14.20,100.00,1082220,27,19943,-68
2025-06-05 19:46:50,14.20,14.20,14.20,100.00,1082318,27,19932,-68
2025-06-05 19:47:20,14.19,14.19,14.19,100.00,1082701,27,20383,-65
2025-06-05 19:47:51,14.19,14.19,14.19,100.00,1096189,27,19931,-68
2025-06-05 19:48:21,14.19,14.19,14.19,100.00,1086765,27,19971,-67
2025-06-05 19:48:51,14.19,14.19,14.19,100.00,1089254,27,20371,-68
2025-06-05 19:49:22,14.18,14.18,14.18,100.00,1094235,26,19939,-67
2025-06-05 19:49:52,14.18,14.18,14.18,100.00,1102512,26,19961,-67
2025-06-05 19:50:24,14.19,14.19,14.19,100.00,1096070,27,19938,-67
2025-06-05 19:50:54,14.18,14.18,14.18,100.00,1096101,27,19931,-67
2025-06-05 19:51:24,14.19,14.19,14.19,100.00,1089392,27,19938,-66
2025-06-05 19:51:58,14.19,14.19,14.19,100.00,1089322,27,19942,-67
2025-06-05 19:52:28,14.19,14.19,14.19,100.00,1095839,27,19930,-68
2025-06-05 19:52:59,14.20,14.20,14.20,100.00,1096314,27,19931,-68
2025-06-05 19:53:29,14.19,14.19,14.19,100.00,1096949,26,20387,-68
2025-06-05 19:53:59,14.19,14.19,14.19,100.00,1096308,27,19941,-68
2025-06-05 19:54:30,14.18,14.18,14.18,100.00,1095830,27,19938,-68
2025-06-05 19:55:03,14.19,14.19,14.19,100.00,1095811,27,19941,-66
2025-06-05 19:55:33,14.17,14.17,14.17,100.00,1089879,27,19931,-68
2025-06-05 19:56:04,14.16,14.16,14.16,100.00,1096299,26,19930,-68
2025-06-05 19:56:35,14.16,14.16,14.16,100.00,1102980,26,20748,-68
2025-06-05 19:57:05,14.15,14.15,14.15,100.00,1103235,26,19990,-68
2025-06-05 19:57:36,14.16,14.16,14.16,100.00,1101157,26,19937,-68
2025-06-05 19:58:07,14.15,14.15,14.15,100.00,1095709,26,20009,-67
2025-06-05 19:58:37,14.15,14.15,14.15,100.00,1088694,27,19965,-68
2025-06-05 19:59:07,14.16,14.16,14.16,100.00,1082068,27,19939,-68
2025-06-05 19:59:38,14.17,14.17,14.17,100.00,1081784,27,19943,-68
2025-06-05 20:00:08,14.17,14.17,14.17,100.00,1081914,27,20455,-68
2025-06-05 20:00:39,14.18,14.18,14.18,100.00,1089157,27,19935,-68
2025-06-05 20:01:09,14.17,14.17,14.17,100.00,1089138,27,20108,-68
2025-06-05 20:01:39,14.17,14.17,14.17,100.00,1089030,27,19946,-68
2025-06-05 20:02:10,14.17,14.17,14.17,100.00,1096270,27,20360,-68
2025-06-05 20:02:41,14.18,14.18,14.18,100.00,1088943,27,19931,-68
2025-06-05 20:03:11,14.16,14.16,14.16,100.00,1088471,27,20236,-68
2025-06-05 20:03:42,14.14,14.14,14.14,100.00,1082172,27,19975,-68
2025-06-05 20:04:12,14.14,14.14,14.14,100.00,1068488,27,20012,-68
2025-06-05 20:04:43,14.14,14.14,14.14,100.00,1068450,27,19940,-68
2025-06-05 20:05:14,14.14,14.14,14.14,100.00,1075200,27,19933,-69
2025-06-05 20:05:44,14.14,14.14,14.14,100.00,1082307,27,19972,-68
2025-06-05 20:06:14,14.13,14.13,14.13,100.00,1082215,27,19959,-68
2025-06-05 20:06:45,14.12,14.12,14.12,100.00,1088477,27,19931,-67
2025-06-05 20:07:15,14.11,14.11,14.11,100.00,1096041,27,19937,-68
2025-06-05 20:07:45,14.10,14.10,14.10,100.00,1095961,27,19931,-68
2025-06-05 20:08:16,14.08,14.08,14.08,100.00,1102322,26,20049,-68
2025-06-05 20:08:47,14.06,14.06,14.06,100.00,1088485,27,20573,-68
2025-06-05 20:09:17,14.05,14.05,14.05,100.00,1088715,27,19930,-68
2025-06-05 20:09:47,14.04,14.04,14.04,100.00,1094831,27,19935,-67
2025-06-05 20:10:18,14.05,14.05,14.05,100.00,1095671,26,20378,-68
2025-06-05 20:10:48,14.04,14.04,14.04,100.00,1095580,27,19937,-68
2025-06-05 20:11:23,14.03,14.03,14.03,100.00,1088722,27,19938,-68
2025-06-05 20:11:53,14.03,14.03,14.03,100.00,1084375,27,19935,-68
2025-06-05 20:12:23,14.02,14.02,14.02,100.00,1089643,27,20597,-68
2025-06-05 20:12:54,14.01,14.01,14.01,100.00,1092478,27,19939,-68
2025-06-05 20:13:24,14.01,14.01,14.01,100.00,1095698,26,20362,-67
2025-06-05 20:13:55,14.00,14.00,14.00,100.00,1082010,27,20007,-68
2025-06-05 20:14:25,13.99,13.99,13.99,100.00,1081883,27,20005,-68
2025-06-05 20:14:56,13.97,13.97,13.97,100.00,1088897,27,19931,-68
2025-06-05 20:15:26,13.95,13.95,13.95,100.00,1095263,26,19931,-68
2025-06-05 20:15:57,13.96,13.96,13.96,100.00,1096058,27,19958,-68
2025-06-05 20:16:28,13.94,13.94,13.94,100.00,1095846,27,19931,-67
2025-06-05 20:16:58,13.94,13.94,13.94,100.00,1092775,26,19938,-68
2025-06-05 20:17:29,13.94,13.94,13.94,100.00,1095995,27,19996,-68
2025-06-05 20:17:59,13.93,13.93,13.93,100.00,1101716,26,19942,-68
2025-06-05 20:18:29,13.91,13.91,13.91,100.00,1102329,26,20009,-67
2025-06-05 20:19:00,13.95,13.95,13.95,100.00,1103417,26,19945,-67
2025-06-05 20:19:30,13.95,13.95,13.95,100.00,1095156,27,19947,-69
2025-06-05 20:20:00,13.97,13.97,13.97,100.00,1096014,27,19931,-67
2025-06-05 20:20:31,13.93,13.93,13.93,100.00,1089565,26,19954,-68
2025-06-05 20:21:02,13.97,13.97,13.97,100.00,1081801,27,19960,-68
2025-06-05 20:21:37,13.97,13.97,13.97,100.00,1082083,27,19943,-67
2025-06-05 20:22:08,13.94,13.94,13.94,100.00,1093182,26,20383,-68
2025-06-05 20:22:39,13.94,13.94,13.94,100.00,1097402,26,19930,-68
2025-06-05 20:23:09,13.93,13.93,13.93,100.00,1097131,26,19931,-68
2025-06-05 20:23:39,13.93,13.93,13.93,100.00,1104392,26,19930,-68
2025-06-05 20:24:10,13.91,13.91,13.91,100.00,1110464,26,19938,-67
2025-06-05 20:24:40,13.93,13.93,13.93,100.00,1102936,26,19934,-68
2025-06-05 20:25:10,13.92,13.92,13.92,100.00,1103137,26,19930,-68
2025-06-05 20:25:41,13.90,13.90,13.90,100.00,1103089,26,20005,-67
2025-06-05 20:26:12,13.91,13.91,13.91,100.00,1096099,27,19937,-68
2025-06-05 20:26:42,13.94,13.94,13.94,100.00,1089117,27,19935,-67
2025-06-05 20:27:13,13.91,13.91,13.91,100.00,1095926,26,19942,-68
2025-06-05 20:27:43,13.91,13.91,13.91,100.00,1096128,26,20014,-68
2025-06-05 20:28:13,13.90,13.90,13.90,100.00,1103206,26,19930,-68
2025-06-05 20:28:44,13.89,13.89,13.89,100.00,1088579,27,19937,-68
2025-06-05 20:29:14,13.90,13.90,13.90,100.00,1088733,27,19938,-68
2025-06-05 20:29:44,13.91,13.91,13.91,100.00,1088255,27,20350,-67
2025-06-05 20:30:15,13.89,13.89,13.89,100.00,1089007,27,19939,-68
2025-06-05 20:30:45,13.91,13.91,13.91,100.00,1095749,27,19937,-67
2025-06-05 20:31:16,13.92,13.92,13.92,100.00,1095918,27,19979,-68
2025-06-05 20:31:46,13.91,13.91,13.91,100.00,1095613,26,20827,-66
2025-06-05 20:32:16,13.90,13.90,13.90,100.00,1095973,27,19965,-68
2025-06-05 20:32:47,13.89,13.89,13.89,100.00,1095829,27,19934,-68
2025-06-05 20:33:20,13.89,13.89,13.89,100.00,1088765,27,19986,-68
2025-06-05 20:33:50,13.91,13.91,13.91,100.00,1089548,27,19942,-69
2025-06-05 20:34:21,13.89,13.89,13.89,100.00,1095881,27,19982,-68
2025-06-05 20:34:51,13.89,13.89,13.89,100.00,1089126,27,19939,-68
2025-06-05 20:35:22,13.89,13.89,13.89,100.00,1081945,27,19968,-68
2025-06-05 20:35:53,13.90,13.90,13.90,100.00,1088846,27,19938,-68
2025-06-05 20:36:23,13.89,13.89,13.89,100.00,1100834,26,19937,-68
2025-06-05 20:36:54,13.90,13.90,13.90,100.00,1103288,26,20431,-68
2025-06-05 20:37:24,13.90,13.90,13.90,100.00,1102802,26,19950,-68
2025-06-05 20:37:55,13.89,13.89,13.89,100.00,1088788,27,19938,-68
2025-06-05 20:38:30,13.89,13.89,13.89,100.00,1095715,27,19938,-68
2025-06-05 20:39:00,13.90,13.90,13.90,100.00,1088725,27,20614,-67
2025-06-05 20:39:31,13.89,13.89,13.89,100.00,1095229,27,19930,-68
2025-06-05 20:40:01,13.90,13.90,13.90,100.00,1097062,26,19930,-68
2025-06-05 20:40:31,13.91,13.91,13.91,100.00,1103055,26,19930,-68
2025-06-05 20:41:02,13.92,13.92,13.92,100.00,1103045,26,19949,-68
2025-06-05 20:41:33,13.92,13.92,13.92,100.00,1096019,27,19930,-68
2025-06-05 20:42:03,13.92,13.92,13.92,100.00,1103541,26,19930,-68
2025-06-05 20:42:33,13.93,13.93,13.93,100.00,1102974,26,19938,-68
2025-06-05 20:43:04,13.92,13.92,13.92,100.00,1103381,26,19941,-68
2025-06-05 20:43:34,13.91,13.91,13.91,100.00,1098330,26,19970,-68
2025-06-05 20:44:05,13.90,13.90,13.90,100.00,1095661,27,20267,-69
2025-06-05 20:44:35,13.91,13.91,13.91,100.00,1096081,27,19931,-68
2025-06-05 20:45:06,13.93,13.93,13.93,100.00,1095809,27,19967,-68
2025-06-05 20:45:37,13.92,13.92,13.92,100.00,1095598,27,20009,-68
2025-06-05 20:46:08,13.93,13.93,13.93,100.00,1088902,27,19943,-68
2025-06-05 20:46:38,13.93,13.93,13.93,100.00,1095917,27,19958,-68
2025-06-05 20:47:09,13.94,13.94,13.94,100.00,1096073,27,19937,-68
2025-06-05 20:47:40,13.94,13.94,13.94,100.00,1095611,27,19994,-67
2025-06-05 20:48:11,13.94,13.94,13.94,100.00,1095533,27,20067,-67
2025-06-05 20:48:41,13.93,13.93,13.93,100.00,1088696,27,19938,-68
2025-06-05 20:49:11,13.93,13.93,13.93,100.00,1088567,27,19939,-68
2025-06-05 20:49:42,13.94,13.94,13.94,100.00,1088059,27,19938,-68
2025-06-05 20:50:12,13.95,13.95,13.95,100.00,1089131,27,19935,-68
2025-06-05 20:50:43,13.93,13.93,13.93,100.00,1095691,27,20505,-67
2025-06-05 20:51:13,13.93,13.93,13.93,100.00,1096235,27,19959,-68
2025-06-05 20:51:43,13.93,13.93,13.93,100.00,1095987,27,19959,-68
2025-06-05 20:52:14,13.95,13.95,13.95,100.00,1088900,27,20264,-68
2025-06-05 20:52:44,13.94,13.94,13.94,100.00,1081813,27,19932,-68
2025-06-05 20:53:15,13.94,13.94,13.94,100.00,1088932,27,20390,-68
2025-06-05 20:53:45,13.94,13.94,13.94,100.00,1089066,27,20383,-68
2025-06-05 20:54:16,13.94,13.94,13.94,100.00,1095952,27,19930,-67
2025-06-05 20:54:46,13.92,13.92,13.92,100.00,1095830,27,20012,-67
2025-06-05 20:55:16,13.93,13.93,13.93,100.00,1089103,27,20101,-68
2025-06-05 20:55:47,13.93,13.93,13.93,100.00,1088715,27,20390,-67
2025-06-05 20:56:17,13.93,13.93,13.93,100.00,1082229,27,19964,-68
2025-06-05 20:56:48,13.91,13.91,13.91,100.00,1083594,27,19940,-65
2025-06-05 20:57:18,13.90,13.90,13.90,100.00,1093993,27,19942,-67
2025-06-05 20:57:49,13.91,13.91,13.91,100.00,1093870,27,19942,-64
2025-06-05 20:58:19,13.90,13.90,13.90,100.00,1100360,26,19992,-64
2025-06-05 20:58:49,13.88,13.88,13.88,100.00,1102839,26,19930,-64
2025-06-05 20:59:20,13.88,13.88,13.88,100.00,1103026,26,20463,-63
2025-06-05 20:59:51,13.87,13.87,13.87,100.00,1102093,26,19942,-64
2025-06-05 21:00:21,13.88,13.88,13.88,100.00,1103166,26,19930,-64
2025-06-05 21:00:51,13.87,13.87,13.87,100.00,1103211,26,20259,-64
2025-06-05 21:01:22,13.86,13.86,13.86,100.00,1103106,26,19930,-63
2025-06-05 21:01:52,13.87,13.87,13.87,100.00,1103151,26,20225,-64
2025-06-05 21:02:22,13.86,13.86,13.86,100.00,1103346,26,20277,-64
2025-06-05 21:02:53,13.86,13.86,13.86,100.00,1102918,26,20374,-63
2025-06-05 21:03:23,13.86,13.86,13.86,100.00,1102927,26,19940,-64
2025-06-05 21:03:54,13.83,13.83,13.83,100.00,1103012,26,19933,-64
2025-06-05 21:04:24,13.81,13.81,13.81,100.00,1095008,26,19942,-62
2025-06-05 21:04:54,13.83,13.83,13.83,100.00,1093498,27,19950,-63
2025-06-05 21:05:24,13.81,13.81,13.81,100.00,1093949,27,19935,-64
2025-06-05 21:05:55,13.80,13.80,13.80,100.00,1095191,26,20384,-64
2025-06-05 21:06:25,13.81,13.81,13.81,100.00,1093856,26,20058,-64
2025-06-05 21:06:55,13.81,13.81,13.81,100.00,1094346,27,19989,-64
2025-06-05 21:07:26,13.81,13.81,13.81,100.00,1095927,27,20426,-64
2025-06-05 21:07:56,13.79,13.79,13.79,100.00,1096106,27,20445,-64
2025-06-05 21:08:26,13.80,13.80,13.80,100.00,1095469,27,19970,-63
2025-06-05 21:08:57,13.80,13.80,13.80,100.00,1096029,27,19934,-64
2025-06-05 21:09:27,13.81,13.81,13.81,100.00,1094975,27,20375,-63
2025-06-05 21:09:57,13.80,13.80,13.80,100.00,1095623,27,20393,-64
2025-06-05 21:10:28,13.80,13.80,13.80,100.00,1095900,27,20062,-64
2025-06-05 21:10:58,13.79,13.79,13.79,100.00,1095809,26,19958,-63
2025-06-05 21:11:29,13.79,13.79,13.79,100.00,1095505,27,19974,-63
2025-06-05 21:11:59,13.78,13.78,13.78,100.00,1099679,26,20687,-64
2025-06-05 21:12:29,13.78,13.78,13.78,100.00,1104070,26,19938,-64
2025-06-05 21:12:59,13.77,13.77,13.77,100.00,1109085,26,19944,-64
2025-06-05 21:13:30,13.75,13.75,13.75,100.00,1110038,26,19929,-63
2025-06-05 21:14:00,13.75,13.75,13.75,100.00,1107819,26,19933,-62
2025-06-05 21:14:30,13.76,13.76,13.76,100.00,1108467,26,19972,-64
2025-06-05 21:15:01,13.74,13.74,13.74,100.00,1108941,26,19929,-63
2025-06-05 21:15:31,13.73,13.73,13.73,100.00,1115392,26,19930,-63
2025-06-05 21:16:02,13.73,13.73,13.73,100.00,1125681,26,19928,-63
2025-06-05 21:16:32,13.74,13.74,13.74,100.00,1125639,26,19939,-63
2025-06-05 21:17:02,13.74,13.74,13.74,100.00,1125675,26,20002,-63
2025-06-05 21:17:33,13.73,13.73,13.73,100.00,1125808,26,19929,-64
2025-06-05 21:18:03,13.71,13.71,13.71,100.00,1125743,26,19997,-64
2025-06-05 21:18:33,13.72,13.72,13.72,100.00,1123493,26,20005,-64
2025-06-05 21:19:04,13.73,13.73,13.73,100.00,1117736,26,19928,-64
2025-06-05 21:19:34,13.71,13.71,13.71,100.00,1117373,26,19966,-63
2025-06-05 21:20:04,13.71,13.71,13.71,100.00,1118052,26,19962,-64
2025-06-05 21:20:35,13.69,13.69,13.69,100.00,1117995,26,19928,-64
2025-06-05 21:21:05,13.70,13.70,13.70,100.00,1117907,26,19987,-63
2025-06-05 21:21:35,13.68,13.68,13.68,100.00,1117662,26,19936,-64
2025-06-05 21:22:06,13.67,13.67,13.67,100.00,1115528,26,19937,-64
2025-06-05 21:22:36,13.64,13.64,13.64,100.00,1115434,26,20470,-63
2025-06-05 21:23:09,13.62,13.62,13.62,100.00,1116281,26,20400,-64
2025-06-05 21:23:39,13.66,13.66,13.66,100.00,1117202,26,20854,-64
2025-06-05 21:24:10,13.64,13.64,13.64,100.00,1117939,26,19929,-64
2025-06-05 21:24:40,13.67,13.67,13.67,100.00,1111853,26,20018,-62
2025-06-05 21:25:11,13.68,13.68,13.68,100.00,1116002,26,19998,-64
2025-06-05 21:25:41,13.67,13.67,13.67,100.00,1115309,26,19963,-63
2025-06-05 21:26:12,13.64,13.64,13.64,100.00,1114811,26,20368,-64
2025-06-05 21:26:42,13.66,13.66,13.66,100.00,1116669,26,20364,-63
2025-06-05 21:27:12,13.67,13.67,13.67,100.00,1117737,26,20895,-64
2025-06-05 21:27:43,13.67,13.67,13.67,100.00,1117608,26,19929,-64
2025-06-05 21:28:13,13.64,13.64,13.64,100.00,1117189,26,19929,-63
2025-06-05 21:28:43,13.62,13.62,13.62,100.00,1117338,26,20338,-63
2025-06-05 21:29:14,13.62,13.62,13.62,100.00,1117724,26,19972,-64
2025-06-05 21:29:44,13.60,13.60,13.60,100.00,1116984,26,20288,-64
2025-06-05 21:30:14,13.59,13.59,13.59,100.00,1117479,26,20030,-63
2025-06-05 21:30:45,13.58,13.58,13.58,100.00,1117459,26,20487,-64
2025-06-05 21:31:15,13.58,13.58,13.58,100.00,1117543,26,20243,-65
2025-06-05 21:31:45,13.57,13.57,13.57,100.00,1117609,26,20766,-64
2025-06-05 21:32:16,13.55,13.55,13.55,100.00,1118018,26,19941,-64
2025-06-05 21:32:46,13.54,13.54,13.54,100.00,1117698,26,19933,-64
2025-06-05 21:33:17,13.54,13.54,13.54,100.00,1118153,26,19939,-64
2025-06-05 21:33:47,13.52,13.52,13.52,100.00,1110697,26,19929,-65
2025-06-05 21:34:17,13.52,13.52,13.52,100.00,1110598,26,19934,-64
2025-06-05 21:34:47,13.52,13.52,13.52,100.00,1110360,26,19941,-64
2025-06-05 21:35:18,13.50,13.50,13.50,100.00,1110754,26,20327,-64
2025-06-05 21:35:48,13.50,13.50,13.50,100.00,1122120,26,19929,-61
2025-06-05 21:36:18,13.48,13.48,13.48,100.00,1125347,26,19951,-63
2025-06-05 21:36:49,13.47,13.47,13.47,100.00,1125426,26,19994,-64
2025-06-05 21:37:19,13.45,13.45,13.45,100.00,1121915,26,19944,-64
2025-06-05 21:37:50,13.43,13.43,13.43,100.00,1122316,26,20003,-64
2025-06-05 21:38:20,13.40,13.40,13.40,100.00,1125315,26,19932,-63
2025-06-05 21:38:50,13.40,13.40,13.40,100.00,1124743,26,20496,-64
2025-06-05 21:39:21,13.38,13.38,13.38,100.00,1120970,26,19929,-63
2025-06-05 21:39:51,13.41,13.41,13.41,100.00,1124721,26,19936,-64
2025-06-05 21:40:22,13.41,13.41,13.41,100.00,1125454,26,19929,-64
2025-06-05 21:40:52,13.40,13.40,13.40,100.00,1125575,26,20700,-65
2025-06-05 21:41:22,13.38,13.38,13.38,100.00,1133090,26,19928,-64
2025-06-05 21:41:52,13.38,13.38,13.38,100.00,1133251,26,19957,-63
2025-06-05 21:42:23,13.37,13.37,13.37,100.00,1131987,26,19928,-65
2025-06-05 21:42:53,13.37,13.37,13.37,100.00,1125349,26,20445,-64
2025-06-05 21:43:24,13.34,13.34,13.34,100.00,1127754,26,20525,-64
2025-06-05 21:43:54,13.32,13.32,13.32,100.00,1133015,26,19928,-64
2025-06-05 21:44:24,13.33,13.33,13.33,100.00,1126092,26,19935,-64
2025-06-05 21:44:55,13.32,13.32,13.32,100.00,1125468,26,19928,-64
2025-06-05 21:45:25,13.30,13.30,13.30,100.00,1125359,26,19936,-64
2025-06-05 21:45:56,13.28,13.28,13.28,100.00,1130479,26,19939,-64
2025-06-05 21:46:26,13.26,13.26,13.26,100.00,1132774,26,19955,-64
2025-06-05 21:46:56,13.26,13.26,13.26,100.00,1125311,26,20376,-64
2025-06-05 21:47:26,13.26,13.26,13.26,100.00,1125284,26,19939,-63
2025-06-05 21:47:57,13.25,13.25,13.25,100.00,1125410,26,19928,-63
2025-06-05 21:48:27,13.24,13.24,13.24,100.00,1125525,26,20264,-64
2025-06-05 21:48:57,13.23,13.23,13.23,100.00,1132825,26,20075,-64
2025-06-05 21:49:28,13.23,13.23,13.23,100.00,1125795,26,20022,-63
2025-06-05 21:49:58,13.23,13.23,13.23,100.00,1125802,26,20015,-64
2025-06-05 21:50:28,13.21,13.21,13.21,100.00,1125460,26,19935,-63
2025-06-05 21:50:59,13.20,13.20,13.20,100.00,1128782,26,19936,-63
2025-06-05 21:51:29,13.19,13.19,13.19,100.00,1125538,26,19933,-63
2025-06-05 21:51:59,13.19,13.19,13.19,100.00,1125465,26,19928,-64
2025-06-05 21:52:30,13.17,13.17,13.17,100.00,1127280,26,20694,-64
2025-06-05 21:53:00,13.19,13.19,13.19,100.00,1132854,26,19943,-63
2025-06-05 21:53:30,13.19,13.19,13.19,100.00,1133055,26,19928,-65
2025-06-05 21:54:01,13.20,13.20,13.20,100.00,1132994,26,20386,-64
2025-06-05 21:54:31,13.18,13.18,13.18,100.00,1132687,26,19935,-64
2025-06-05 21:55:01,13.19,13.19,13.19,100.00,1132827,26,19928,-63
2025-06-05 21:55:32,13.18,13.18,13.18,100.00,1125663,26,19932,-64
2025-06-05 21:56:02,13.17,13.17,13.17,100.00,1125069,26,19944,-64
2025-06-05 21:56:33,13.16,13.16,13.16,100.00,1125315,26,20612,-64
2025-06-05 21:57:03,13.17,13.17,13.17,100.00,1125272,26,19976,-64
2025-06-05 21:57:33,13.17,13.17,13.17,100.00,1133088,26,20000,-64
2025-06-05 21:58:04,13.16,13.16,13.16,100.00,1131484,26,19939,-63
2025-06-05 21:58:34,13.16,13.16,13.16,100.00,1125330,26,20005,-63
2025-06-05 21:59:04,13.16,13.16,13.16,100.00,1125176,26,19968,-64
2025-06-05 21:59:35,13.16,13.16,13.16,100.00,1124825,26,19936,-64
2025-06-05 22:00:10,13.15,13.15,13.15,100.00,1125119,26,19975,-64
2025-06-05 22:00:41,13.13,13.13,13.13,100.00,1117801,26,19932,-64
2025-06-05 22:01:11,13.13,13.13,13.13,100.00,1117762,26,20435,-64
2025-06-05 22:01:41,13.12,13.12,13.12,100.00,1122437,26,22988,-63
2025-06-05 22:02:12,13.11,13.11,13.11,100.00,1125756,26,19936,-65
2025-06-05 22:02:42,13.12,13.12,13.12,100.00,1132925,26,19975,-63
2025-06-05 22:03:13,13.10,13.10,13.10,100.00,1130579,26,19984,-64
2025-06-05 22:03:43,13.09,13.09,13.09,100.00,1125469,26,20380,-64
2025-06-05 22:04:14,13.09,13.09,13.09,100.00,1125550,26,19935,-64
2025-06-05 22:04:44,13.08,13.08,13.08,100.00,1125381,26,19966,-64
2025-06-05 22:05:14,13.07,13.07,13.07,100.00,1125137,26,19928,-64
2025-06-05 22:05:45,13.08,13.08,13.08,100.00,1125223,26,19936,-64
2025-06-05 22:06:15,13.09,13.09,13.09,100.00,1125579,26,19935,-64
2025-06-05 22:06:46,13.09,13.09,13.09,100.00,1125040,26,19956,-64
2025-06-05 22:07:16,13.09,13.09,13.09,100.00,1117982,26,20397,-64
2025-06-05 22:07:46,13.08,13.08,13.08,100.00,1118042,26,20379,-64
2025-06-05 22:08:17,13.08,13.08,13.08,100.00,1119418,26,20400,-64
2025-06-05 22:08:47,13.09,13.09,13.09,100.00,1125095,26,19945,-64
2025-06-05 22:09:17,13.11,13.11,13.11,100.00,1125476,26,19935,-64
2025-06-05 22:09:48,13.10,13.10,13.10,100.00,1124293,26,19960,-64
2025-06-05 22:10:18,13.11,13.11,13.11,100.00,1117717,26,20440,-64
2025-06-05 22:10:48,13.11,13.11,13.11,100.00,1117841,26,20402,-64
2025-06-05 22:11:19,13.12,13.12,13.12,100.00,1125354,26,19954,-63
2025-06-05 22:11:49,13.12,13.12,13.12,100.00,1125082,26,20578,-64
2025-06-05 22:12:19,13.13,13.13,13.13,100.00,1125429,26,19928,-65
2025-06-05 22:12:50,13.13,13.13,13.13,100.00,1125241,26,19928,-64
2025-06-05 22:13:20,13.13,13.13,13.13,100.00,1125164,26,19972,-63
2025-06-05 22:13:51,13.14,13.14,13.14,100.00,1125232,26,19928,-64
2025-06-05 22:14:21,13.14,13.14,13.14,100.00,1125598,26,19928,-63
2025-06-05 22:14:51,13.15,13.15,13.15,100.00,1125626,26,19928,-64
2025-06-05 22:15:22,13.15,13.15,13.15,100.00,1117604,26,19929,-64
2025-06-05 22:15:52,13.15,13.15,13.15,100.00,1118001,26,19944,-63
2025-06-05 22:16:22,13.16,13.16,13.16,100.00,1117867,26,19929,-64
2025-06-05 22:16:53,13.17,13.17,13.17,100.00,1117703,26,19936,-63
2025-06-05 22:17:23,13.18,13.18,13.18,100.00,1118123,26,19933,-63
2025-06-05 22:17:54,13.18,13.18,13.18,100.00,1110393,26,19933,-64
2025-06-05 22:18:24,13.18,13.18,13.18,100.00,1110550,26,20688,-65
2025-06-05 22:18:54,13.17,13.17,13.17,100.00,1110317,26,19936,-63
2025-06-05 22:19:25,13.16,13.16,13.16,100.00,1110288,26,19964,-64
2025-06-05 22:19:55,13.16,13.16,13.16,100.00,1109940,26,19939,-64
2025-06-05 22:20:25,13.13,13.13,13.13,100.00,1115517,26,19929,-64
2025-06-05 22:20:56,13.13,13.13,13.13,100.00,1118018,26,19946,-64
2025-06-05 22:21:26,13.11,13.11,13.11,100.00,1117902,26,19929,-64
2025-06-05 22:21:56,13.12,13.12,13.12,100.00,1117646,26,20014,-64
2025-06-05 22:22:27,13.10,13.10,13.10,100.00,1117832,26,19929,-64
2025-06-05 22:22:57,13.11,13.11,13.11,100.00,1118025,26,19957,-63
2025-06-05 22:23:27,13.08,13.08,13.08,100.00,1117934,26,19999,-64
2025-06-05 22:23:58,13.07,13.07,13.07,100.00,1117934,26,19936,-64
2025-06-05 22:24:28,13.07,13.07,13.07,100.00,1117859,26,19936,-64
2025-06-05 22:24:58,13.06,13.06,13.06,100.00,1118077,26,20300,-64
2025-06-05 22:25:29,13.07,13.07,13.07,100.00,1117875,26,20521,-64
2025-06-05 22:25:59,13.06,13.06,13.06,100.00,1118125,26,19929,-64
2025-06-05 22:26:29,13.06,13.06,13.06,100.00,1110181,26,20268,-63
2025-06-05 22:26:59,13.03,13.03,13.03,100.00,1110525,26,19940,-63
2025-06-05 22:27:30,13.04,13.04,13.04,100.00,1110883,26,19937,-64
2025-06-05 22:28:00,13.02,13.02,13.02,100.00,1110841,26,19938,-63
2025-06-05 22:28:30,13.03,13.03,13.03,100.00,1117792,26,19953,-63
2025-06-05 22:29:01,13.01,13.01,13.01,100.00,1117600,26,19939,-64
2025-06-05 22:29:31,12.99,12.99,12.99,100.00,1117297,26,19964,-64
2025-06-05 22:30:01,12.97,12.97,12.97,100.00,1113158,26,19938,-64
2025-06-05 22:30:31,12.98,12.98,12.98,100.00,1110352,26,20005,-65
2025-06-05 22:31:02,12.97,12.97,12.97,100.00,1110484,26,19938,-63
2025-06-05 22:31:32,12.96,12.96,12.96,100.00,1110620,26,19937,-64
2025-06-05 22:32:02,12.95,12.95,12.95,100.00,1111400,26,19933,-65
2025-06-05 22:32:33,12.94,12.94,12.94,100.00,1117921,26,19936,-64
2025-06-05 22:33:03,12.94,12.94,12.94,100.00,1117881,26,20003,-64
2025-06-05 22:33:33,12.91,12.91,12.91,100.00,1118045,26,20338,-64
2025-06-05 22:34:04,12.91,12.91,12.91,100.00,1112086,26,20640,-64
2025-06-05 22:34:34,12.91,12.91,12.91,100.00,1110434,26,20914,-64
2025-06-05 22:35:04,12.90,12.90,12.90,100.00,1110540,26,19941,-64
2025-06-05 22:35:35,12.90,12.90,12.90,100.00,1110459,26,19934,-64
2025-06-05 22:36:05,12.89,12.89,12.89,100.00,1110590,26,19934,-64
2025-06-05 22:36:35,12.89,12.89,12.89,100.00,1110638,26,19930,-64
2025-06-05 22:37:05,12.88,12.88,12.88,100.00,1110286,26,19938,-63
2025-06-05 22:37:36,12.88,12.88,12.88,100.00,1110805,26,19937,-63
2025-06-05 22:38:06,12.87,12.87,12.87,100.00,1110569,26,20472,-64
2025-06-05 22:38:36,12.86,12.86,12.86,100.00,1110547,26,20081,-64
2025-06-05 22:39:07,12.84,12.84,12.84,100.00,1110422,26,19945,-64
2025-06-05 22:39:37,12.83,12.83,12.83,100.00,1109814,26,19941,-64
2025-06-05 22:40:07,12.82,12.82,12.82,100.00,1110645,26,19933,-63
2025-06-05 22:40:38,12.82,12.82,12.82,100.00,1110682,26,19961,-64
2025-06-05 22:41:09,12.81,12.81,12.81,100.00,1110403,26,19934,-64
2025-06-05 22:41:40,12.81,12.81,12.81,100.00,1110828,26,19933,-64
2025-06-05 22:42:10,12.80,12.80,12.80,100.00,1110777,26,19961,-64
2025-06-05 22:42:40,12.79,12.79,12.79,100.00,1117684,26,20449,-63
2025-06-05 22:43:11,12.80,12.80,12.80,100.00,1118281,26,19929,-64
2025-06-05 22:43:41,12.80,12.80,12.80,100.00,1117820,26,20002,-63
2025-06-05 22:44:11,12.80,12.80,12.80,100.00,1117878,26,19939,-63
2025-06-05 22:44:43,12.79,12.79,12.79,100.00,1110639,26,19936,-64
2025-06-05 22:45:13,12.78,12.78,12.78,100.00,1110496,26,19937,-64
2025-06-05 22:45:44,12.78,12.78,12.78,100.00,1110578,26,19937,-64
2025-06-05 22:46:14,12.78,12.78,12.78,100.00,1110787,26,19930,-64
2025-06-05 22:46:44,12.78,12.78,12.78,100.00,1110424,26,20368,-63
2025-06-05 22:47:14,12.77,12.77,12.77,100.00,1115841,26,19940,-63
2025-06-05 22:47:45,12.78,12.78,12.78,100.00,1110764,26,19937,-65
2025-06-05 22:48:15,12.77,12.77,12.77,100.00,1103262,26,19934,-63
2025-06-05 22:48:45,12.75,12.75,12.75,100.00,1110585,26,19937,-64
2025-06-05 22:49:16,12.74,12.74,12.74,100.00,1106992,26,19934,-64
2025-06-05 22:49:46,12.75,12.75,12.75,100.00,1109891,26,20458,-65
2025-06-05 22:50:16,12.76,12.76,12.76,100.00,1117848,26,19987,-63
2025-06-05 22:50:46,12.75,12.75,12.75,100.00,1117621,26,19933,-64
2025-06-05 22:51:17,12.74,12.74,12.74,100.00,1125260,26,19936,-63
2025-06-05 22:51:48,12.74,12.74,12.74,100.00,1125172,26,19943,-64
2025-06-05 22:52:18,12.74,12.74,12.74,100.00,1125433,26,20010,-64
2025-06-05 22:52:48,12.74,12.74,12.74,100.00,1119052,26,19929,-63
2025-06-05 22:53:18,12.73,12.73,12.73,100.00,1117604,26,19933,-64
2025-06-05 22:53:49,12.71,12.71,12.71,100.00,1117881,26,19929,-64
2025-06-05 22:54:19,12.71,12.71,12.71,100.00,1117727,26,19929,-64
2025-06-05 22:54:49,12.71,12.71,12.71,100.00,1117937,26,19929,-64
2025-06-05 22:55:20,12.70,12.70,12.70,100.00,1117840,26,20810,-63
2025-06-05 22:55:50,12.69,12.69,12.69,100.00,1117623,26,19929,-63
2025-06-05 22:56:20,12.69,12.69,12.69,100.00,1118723,26,20018,-64
2025-06-05 22:56:50,12.69,12.69,12.69,100.00,1125390,26,20275,-64
2025-06-05 22:57:21,12.71,12.71,12.71,100.00,1125163,26,19929,-64
2025-06-05 22:57:51,12.72,12.72,12.72,100.00,1125390,26,19929,-64
2025-06-05 22:58:21,12.74,12.74,12.74,100.00,1119161,26,19936,-64
2025-06-05 22:58:52,12.74,12.74,12.74,100.00,1117833,26,20060,-64
2025-06-05 22:59:22,12.74,12.74,12.74,100.00,1117852,26,19941,-64
2025-06-05 22:59:52,12.77,12.77,12.77,100.00,1112311,26,19937,-64
2025-06-05 23:00:22,12.77,12.77,12.77,100.00,1117861,26,20297,-65
2025-06-05 23:00:53,12.79,12.79,12.79,100.00,1117939,26,19936,-64
2025-06-05 23:01:23,12.80,12.80,12.80,100.00,1117547,26,20616,-62
2025-06-05 23:01:53,12.80,12.80,12.80,100.00,1117834,26,19939,-64
2025-06-05 23:02:24,12.83,12.83,12.83,100.00,1110514,26,20367,-63
2025-06-05 23:02:54,12.84,12.84,12.84,100.00,1110414,26,20640,-64
2025-06-05 23:03:24,12.87,12.87,12.87,100.00,1110306,26,20391,-64
2025-06-05 23:03:55,12.87,12.87,12.87,100.00,1110314,26,19934,-64
2025-06-05 23:04:25,12.87,12.87,12.87,100.00,1117723,26,19937,-64
2025-06-05 23:04:55,12.89,12.89,12.89,100.00,1117863,26,19928,-64
2025-06-05 23:05:26,12.90,12.90,12.90,100.00,1117737,26,19972,-64
2025-06-05 23:05:56,12.91,12.91,12.91,100.00,1117817,26,19929,-64
2025-06-05 23:06:26,12.91,12.91,12.91,100.00,1117917,26,19929,-64
2025-06-05 23:06:57,12.93,12.93,12.93,100.00,1110597,26,19937,-64
2025-06-05 23:07:27,12.94,12.94,12.94,100.00,1110556,26,20537,-64
2025-06-05 23:07:57,12.94,12.94,12.94,100.00,1110468,26,19946,-64
2025-06-05 23:08:27,12.95,12.95,12.95,100.00,1114375,26,19938,-64
2025-06-05 23:08:58,12.96,12.96,12.96,100.00,1117869,26,19936,-64
2025-06-05 23:09:28,12.97,12.97,12.97,100.00,1116897,26,19929,-63
2025-06-05 23:09:59,12.98,12.98,12.98,100.00,1117409,26,20526,-64
2025-06-05 23:10:29,13.01,13.01,13.01,100.00,1118018,26,19929,-64
2025-06-05 23:10:59,13.01,13.01,13.01,100.00,1117664,26,19941,-64
2025-06-05 23:11:30,13.02,13.02,13.02,100.00,1117950,26,19951,-63
2025-06-05 23:12:00,13.03,13.03,13.03,100.00,1117529,26,19940,-63
2025-06-05 23:12:30,13.04,13.04,13.04,100.00,1117797,26,20019,-65
2025-06-05 23:13:01,13.05,13.05,13.05,100.00,1117824,26,19936,-63
2025-06-05 23:13:31,13.07,13.07,13.07,100.00,1117667,26,19941,-64
2025-06-05 23:14:02,13.07,13.07,13.07,100.00,1117564,26,19964,-64
2025-06-05 23:14:33,13.08,13.08,13.08,100.00,1117903,26,19936,-64
2025-06-05 23:15:03,13.07,13.07,13.07,100.00,1117515,26,19928,-64
2025-06-05 23:15:34,13.08,13.08,13.08,100.00,1117867,26,19929,-64
2025-06-05 23:16:04,13.10,13.10,13.10,100.00,1117732,26,19929,-63
2025-06-05 23:16:34,13.10,13.10,13.10,100.00,1117866,26,20320,-64
2025-06-05 23:17:05,13.11,13.11,13.11,100.00,1110455,26,19937,-64
2025-06-05 23:17:35,13.12,13.12,13.12,100.00,1110553,26,19998,-64
2025-06-05 23:18:05,13.12,13.12,13.12,100.00,1110353,26,19930,-64
2025-06-05 23:18:36,13.13,13.13,13.13,100.00,1110188,26,20505,-64
2025-06-05 23:19:06,12.98,12.98,12.98,100.00,1102992,26,19934,-63
2025-06-05 23:19:36,13.13,13.13,13.13,100.00,1103696,26,19930,-64
2025-06-05 23:20:06,13.13,13.13,13.13,100.00,1110141,26,20730,-63
2025-06-05 23:20:37,13.16,13.16,13.16,100.00,1110564,26,19941,-64
2025-06-05 23:21:07,13.16,13.16,13.16,100.00,1110386,26,19934,-64
2025-06-05 23:21:37,13.18,13.18,13.18,100.00,1110495,26,19975,-64
2025-06-05 23:22:08,13.17,13.17,13.17,100.00,1110110,26,20410,-64
2025-06-05 23:22:38,13.18,13.18,13.18,100.00,1110776,26,19929,-64
2025-06-05 23:23:09,13.20,13.20,13.20,100.00,1110405,26,19937,-64
2025-06-05 23:23:39,13.21,13.21,13.21,100.00,1110133,26,19937,-64
2025-06-05 23:24:10,13.20,13.20,13.20,100.00,1110535,26,19929,-64
2025-06-05 23:24:40,13.20,13.20,13.20,100.00,1110496,26,19929,-63
2025-06-05 23:25:10,13.20,13.20,13.20,100.00,1110647,26,20373,-64
2025-06-05 23:25:40,13.20,13.20,13.20,100.00,1110386,26,19946,-63
2025-06-05 23:26:11,13.21,13.21,13.21,100.00,1110611,26,19933,-64
2025-06-05 23:26:41,13.22,13.22,13.22,100.00,1110422,26,19937,-63
2025-06-05 23:27:12,13.21,13.21,13.21,100.00,1110263,26,20482,-64
2025-06-05 23:27:42,13.22,13.22,13.22,100.00,1110437,26,19936,-64
2025-06-05 23:28:13,13.24,13.24,13.24,100.00,1109224,26,19936,-63
2025-06-05 23:28:43,13.24,13.24,13.24,100.00,1109260,26,19984,-64
2025-06-05 23:29:13,13.24,13.24,13.24,100.00,1110491,26,19933,-64
2025-06-05 23:29:44,13.25,13.25,13.25,100.00,1109522,26,19942,-64
2025-06-05 23:30:14,13.25,13.25,13.25,100.00,1110334,26,19933,-63
2025-06-05 23:30:47,13.26,13.26,13.26,100.00,1110112,26,20365,-64
2025-06-05 23:31:17,13.27,13.27,13.27,100.00,1110388,26,19941,-64
2025-06-05 23:31:48,13.27,13.27,13.27,100.00,1110235,26,19930,-64
2025-06-05 23:32:18,13.29,13.29,13.29,100.00,1110521,26,20001,-64
2025-06-05 23:32:48,13.28,13.28,13.28,100.00,1110192,26,20043,-64
2025-06-05 23:33:19,13.29,13.29,13.29,100.00,1110462,26,19936,-64
2025-06-05 23:33:49,13.32,13.32,13.32,100.00,1110339,26,19949,-63
2025-06-05 23:34:19,13.32,13.32,13.32,100.00,1112777,26,19937,-63
2025-06-05 23:34:50,13.33,13.33,13.33,100.00,1117875,26,19940,-64
2025-06-05 23:35:20,13.33,13.33,13.33,100.00,1117596,26,20326,-64
2025-06-05 23:35:50,13.34,13.34,13.34,100.00,1117708,26,19929,-64
2025-06-05 23:36:21,13.35,13.35,13.35,100.00,1117867,26,19929,-64
2025-06-05 23:36:53,13.36,13.36,13.36,100.00,1117749,26,19968,-64
2025-06-05 23:37:24,13.36,13.36,13.36,100.00,1117337,26,19929,-64
2025-06-05 23:37:54,13.37,13.37,13.37,100.00,1117459,26,19944,-64
2025-06-05 23:38:25,13.35,13.35,13.35,100.00,1116972,26,19929,-64
2025-06-05 23:38:55,13.37,13.37,13.37,100.00,1117604,26,19929,-64
2025-06-05 23:39:26,13.38,13.38,13.38,100.00,1116721,26,19933,-62
2025-06-05 23:39:56,13.39,13.39,13.39,100.00,1117781,26,19929,-64
2025-06-05 23:40:26,13.38,13.38,13.38,100.00,1117672,26,20565,-64
2025-06-05 23:40:56,13.39,13.39,13.39,100.00,1110459,26,19929,-64
2025-06-05 23:41:27,13.39,13.39,13.39,100.00,1110363,26,19949,-65
2025-06-05 23:41:57,13.42,13.42,13.42,100.00,1110728,26,19930,-64
2025-06-05 23:42:27,13.41,13.41,13.41,100.00,1110229,26,20403,-63
2025-06-05 23:42:58,13.43,13.43,13.43,100.00,1117911,26,19929,-64
2025-06-05 23:43:28,13.44,13.44,13.44,100.00,1109978,26,19934,-64
2025-06-05 23:43:58,13.44,13.44,13.44,100.00,1110338,26,19936,-64
2025-06-05 23:44:28,13.45,13.45,13.45,100.00,1110580,26,19944,-62
2025-06-05 23:44:59,13.46,13.46,13.46,100.00,1107998,26,20405,-64
2025-06-05 23:45:29,13.43,13.43,13.43,100.00,1110280,26,19930,-63
2025-06-05 23:46:00,13.45,13.45,13.45,100.00,1110281,26,19930,-64
2025-06-05 23:46:30,13.46,13.46,13.46,100.00,1110421,26,19998,-63
2025-06-05 23:47:03,13.46,13.46,13.46,100.00,1110562,26,20276,-64
2025-06-05 23:47:33,13.47,13.47,13.47,100.00,1103043,26,20247,-64
2025-06-05 23:48:03,13.48,13.48,13.48,100.00,1103046,26,19930,-64
2025-06-05 23:48:34,13.48,13.48,13.48,100.00,1103201,26,20029,-64
2025-06-05 23:49:04,13.47,13.47,13.47,100.00,1102730,26,19941,-63
2025-06-05 23:49:34,13.46,13.46,13.46,100.00,1109547,26,19930,-64
2025-06-05 23:50:05,13.48,13.48,13.48,100.00,1110410,26,19937,-64
2025-06-05 23:50:35,13.49,13.49,13.49,100.00,1110527,26,19933,-65
2025-06-05 23:51:05,13.49,13.49,13.49,100.00,1120313,26,19940,-65
2025-06-05 23:51:36,13.49,13.49,13.49,100.00,1132578,26,19939,-64
2025-06-05 23:52:06,13.48,13.48,13.48,100.00,1132422,26,20315,-64
2025-06-05 23:52:36,13.49,13.49,13.49,100.00,1132672,26,20821,-64
2025-06-05 23:53:06,13.50,13.50,13.50,100.00,1132500,26,19931,-64
2025-06-05 23:53:37,13.50,13.50,13.50,100.00,1132627,26,19936,-63
2025-06-05 23:54:07,13.51,13.51,13.51,100.00,1132178,26,19940,-64
2025-06-05 23:54:37,13.51,13.51,13.51,100.00,1132901,26,20501,-65
2025-06-05 23:55:08,13.50,13.50,13.50,100.00,1132555,26,19938,-64
2025-06-05 23:55:38,13.51,13.51,13.51,100.00,1132830,26,19939,-64
2025-06-05 23:56:08,13.51,13.51,13.51,100.00,1132235,26,19928,-64
2025-06-05 23:56:39,13.51,13.51,13.51,100.00,1132474,26,19936,-64
2025-06-05 23:57:09,13.52,13.52,13.52,100.00,1132449,26,20413,-64
2025-06-05 23:57:39,13.52,13.52,13.52,100.00,1132561,26,20387,-63
2025-06-05 23:58:10,13.53,13.53,13.53,100.00,1132220,26,20018,-63
2025-06-05 23:58:40,13.52,13.52,13.52,100.00,1132276,26,20490,-64
2025-06-05 23:59:10,13.52,13.52,13.52,100.00,1132432,26,19934,-64
2025-06-05 23:59:41,13.53,13.53,13.53,100.00,1131517,26,19977,-63