2025-06-04 00:00:17,36.72,33.63,16.30,99.90,1117064,26,20011,-81
2025-06-04 00:00:47,36.65,33.58,16.30,99.90,1113750,26,19992,-80
2025-06-04 00:01:18,38.25,34.45,16.30,99.90,1112289,26,20024,-81
2025-06-04 00:01:52,36.85,33.75,16.30,99.90,1109106,26,20016,-81
2025-06-04 00:02:23,36.47,33.45,16.30,99.90,1113538,26,20004,-81
2025-06-04 00:02:55,37.05,33.42,16.30,99.90,1116892,26,20031,-81
2025-06-04 00:03:31,37.08,33.97,16.30,99.90,1116395,26,19996,-82
2025-06-04 00:04:09,37.92,34.72,16.30,99.90,1117033,26,20444,-81
2025-06-04 00:04:39,37.70,34.60,16.30,99.90,1117136,26,20008,-81
2025-06-04 00:05:10,38.20,34.58,16.30,99.90,1116653,26,20003,-81
2025-06-04 00:05:41,37.42,34.25,16.30,99.90,1117136,26,20003,-82
2025-06-04 00:06:12,37.55,34.15,16.30,99.90,1116950,26,20004,-81
2025-06-04 00:06:42,37.22,34.13,16.30,99.90,1116613,26,19999,-80
2025-06-04 00:07:13,38.40,34.65,16.30,99.90,1110167,26,19996,-81
2025-06-04 00:07:48,37.95,34.85,16.30,99.90,1116111,26,20041,-81
2025-06-04 00:08:22,38.15,35.05,16.30,99.90,1110085,26,20333,-82
2025-06-04 00:08:53,37.13,34.03,16.30,99.90,1112373,26,20050,-80
2025-06-04 00:09:24,37.75,34.65,16.30,99.90,1116892,26,20049,-80
2025-06-04 00:09:55,38.10,34.90,16.30,99.90,1117215,26,20458,-82
2025-06-04 00:10:25,37.00,34.00,16.40,99.90,1116741,26,20664,-81
2025-06-04 00:10:56,38.60,35.50,16.40,99.90,1117174,26,20011,-81
2025-06-04 00:11:27,37.60,34.60,16.40,99.90,1116646,26,20081,-81
2025-06-04 00:11:57,37.63,34.53,16.30,99.90,1117139,26,20008,-81
2025-06-04 00:12:28,37.05,34.05,16.40,99.90,1116601,26,20081,-81
2025-06-04 00:12:59,38.08,34.70,16.30,99.90,1117298,26,19996,-81
2025-06-04 00:13:29,36.75,33.85,16.40,99.90,1116785,26,20397,-80
2025-06-04 00:14:00,36.65,33.75,16.40,99.90,1116750,26,20022,-82
2025-06-04 00:14:31,36.33,33.40,16.40,99.90,1116550,26,20003,-81
2025-06-04 00:15:02,35.95,33.15,16.40,99.90,1116516,26,20003,-80
2025-06-04 00:15:32,36.05,32.95,16.40,99.90,1116560,26,19999,-81
2025-06-04 00:16:03,36.80,33.70,16.40,99.90,1116288,26,20000,-80
2025-06-04 00:17:27,35.53,32.72,16.40,99.90,1096754,26,20432,-80
2025-06-04 00:17:57,35.53,32.80,16.40,99.90,1101973,26,20013,-81
2025-06-04 00:18:28,35.95,33.15,16.40,99.90,1101801,26,20436,-81
2025-06-04 00:18:59,35.67,32.83,16.40,99.90,1097676,26,20038,-81
2025-06-04 00:20:09,35.35,32.65,16.40,99.90,1109082,26,20371,-81
2025-06-04 00:20:40,36.10,33.20,16.40,99.90,1106215,26,20520,-80
2025-06-04 00:21:10,35.63,32.78,16.50,99.90,1114641,26,20069,-80
2025-06-04 00:21:50,34.50,31.90,16.40,99.90,1116984,26,19991,-80
2025-06-04 00:22:21,34.20,31.65,16.40,99.90,1117270,26,20679,-81
2025-06-04 00:22:51,33.53,31.02,16.40,99.90,1116820,26,20006,-81
2025-06-04 00:23:22,35.20,32.10,16.40,99.90,1117006,26,20010,-80
2025-06-04 00:23:53,34.63,31.88,16.40,99.90,1117379,26,20047,-80
2025-06-04 00:24:24,34.03,31.52,16.40,99.90,1116384,26,20000,-80
2025-06-04 00:24:54,33.78,31.27,16.40,99.90,1115191,26,20008,-80
2025-06-04 00:25:25,33.33,30.83,16.40,99.90,1116909,26,20007,-80
2025-06-04 00:25:56,33.65,31.15,16.50,99.90,1116880,26,19995,-81
2025-06-04 00:26:26,34.00,31.50,16.40,99.90,1116773,26,20346,-81
2025-06-04 00:26:57,34.17,31.48,16.50,99.90,1117349,26,20015,-80
2025-06-04 00:27:28,33.00,30.60,16.40,99.90,1117445,26,20000,-81
2025-06-04 00:27:58,31.90,29.60,16.50,99.90,1117849,26,20773,-81
2025-06-04 00:28:29,31.92,29.63,16.50,99.90,1117570,26,19995,-80
2025-06-04 00:29:00,32.35,30.02,16.50,99.90,1117910,26,20007,-81
2025-06-04 00:29:30,32.58,30.20,16.50,99.90,1117376,26,19999,-80
2025-06-04 00:30:01,33.10,30.70,16.50,99.90,1117706,26,20015,-81
2025-06-04 00:30:34,32.20,29.90,16.50,99.90,1118008,26,20454,-81
2025-06-04 00:31:05,32.22,29.83,16.50,99.90,1116779,26,20000,-80
2025-06-04 00:31:38,32.45,30.05,16.50,99.90,1118015,26,20018,-81
2025-06-04 00:32:14,32.20,29.80,16.50,99.90,1117091,26,19999,-80
2025-06-04 00:32:45,32.72,30.10,16.50,99.90,1117331,26,20000,-80
2025-06-04 00:33:15,30.83,28.63,16.40,99.90,1114986,26,20452,-81
2025-06-04 00:34:07,31.90,29.23,16.40,99.90,1117475,26,19995,-81
2025-06-04 00:34:37,30.20,28.00,16.40,99.90,1117725,26,20011,-81
2025-06-04 00:35:11,31.30,28.55,16.40,99.90,1117478,26,20007,-81
2025-06-04 00:35:50,30.58,28.38,16.50,99.90,1117534,26,20760,-81
2025-06-04 00:36:20,30.80,28.60,16.40,99.90,1117884,26,20011,-79
2025-06-04 00:36:51,30.50,28.30,16.40,99.90,1114963,26,20007,-80
2025-06-04 00:37:22,30.08,27.92,16.40,99.90,1110430,26,20015,-81
2025-06-04 00:37:52,29.35,27.25,16.40,99.90,1112907,26,20386,-81
2025-06-04 00:38:39,29.33,27.23,16.40,99.90,1117714,26,20015,-80
2025-06-04 00:39:31,29.23,27.13,16.50,99.90,1116391,26,20102,-81
2025-06-04 00:40:25,28.80,26.75,16.40,99.90,1117644,26,19999,-81
2025-06-04 00:40:55,28.45,26.45,16.40,99.90,1110539,26,20069,-80
2025-06-04 00:41:26,28.52,26.50,16.40,99.90,1110124,26,20077,-82
2025-06-04 00:41:57,28.50,26.50,16.40,99.90,1115211,26,20081,-81
2025-06-04 00:42:29,28.02,26.02,16.40,99.90,1117513,26,20352,-81
2025-06-04 00:43:11,28.45,26.45,16.40,99.90,1117576,26,20009,-81
2025-06-04 00:43:41,28.25,26.25,16.40,99.90,1117272,26,20050,-80
2025-06-04 00:44:12,28.80,26.77,16.40,99.90,1117628,26,19996,-81
2025-06-04 00:44:43,29.45,27.25,16.40,99.90,1117443,26,20373,-80
2025-06-04 00:45:13,29.40,27.30,16.40,99.90,1118140,26,20013,-81
2025-06-04 00:45:44,29.45,27.35,16.40,99.90,1117000,26,20016,-80
2025-06-04 00:46:15,29.50,27.40,16.40,99.90,1117965,26,20003,-81
2025-06-04 00:46:45,29.95,27.85,16.30,99.90,1114860,26,20015,-81
2025-06-04 00:47:16,31.83,29.10,16.30,99.90,1118019,26,20411,-80
2025-06-04 00:47:46,31.15,28.85,16.30,99.90,1117112,26,20011,-82
2025-06-04 00:48:17,32.97,30.15,16.30,99.90,1117795,26,20081,-81
2025-06-04 00:48:48,32.17,29.88,16.30,99.90,1117461,26,19999,-81
2025-06-04 00:49:18,31.67,29.38,16.30,99.90,1117701,26,20844,-82
2025-06-04 00:49:52,32.10,29.70,16.30,99.90,1117182,26,20000,-81
2025-06-04 00:50:22,31.98,29.67,16.30,99.90,1117533,26,20007,-80
2025-06-04 00:50:53,33.03,30.52,16.30,99.90,1118017,26,20009,-80
2025-06-04 00:51:23,32.50,29.98,16.30,99.90,1117145,26,20018,-80
2025-06-04 00:51:54,32.20,29.90,16.30,99.90,1117901,26,19999,-81
2025-06-04 00:52:25,32.55,30.15,16.30,99.90,1117417,26,20058,-80
2025-06-04 00:52:55,31.50,29.20,16.30,99.90,1117813,26,20044,-81
2025-06-04 00:53:26,31.52,29.23,16.30,99.90,1117015,26,20076,-80
2025-06-04 00:53:56,31.45,29.15,16.30,99.90,1117517,26,20013,-80
2025-06-04 00:54:27,31.23,28.95,16.30,99.90,1117444,26,20069,-81
2025-06-04 00:54:58,31.55,29.25,16.30,99.90,1117668,26,20040,-79
2025-06-04 00:55:28,32.55,29.85,16.40,99.90,1117686,26,20417,-80
2025-06-04 00:55:59,32.53,29.13,16.40,99.90,1117711,26,20010,-81
2025-06-04 00:56:29,31.25,29.05,16.40,99.90,1116958,26,20051,-80
2025-06-04 00:57:00,30.77,28.58,16.40,99.90,1117146,26,20011,-81
2025-06-04 00:57:30,30.90,28.70,16.40,99.90,1117394,26,20007,-81
2025-06-04 00:58:04,30.98,28.77,16.30,99.90,1113797,26,20008,-80
2025-06-04 00:58:42,31.60,29.20,16.30,99.90,1110660,26,20000,-81
2025-06-04 00:59:12,30.45,28.25,16.30,99.90,1112049,26,20011,-81
2025-06-04 00:59:43,30.98,28.77,16.30,99.90,1117583,26,20465,-80
2025-06-04 01:00:14,30.45,28.30,16.30,99.90,1117999,26,20000,-80
2025-06-04 01:00:47,31.60,28.98,16.40,99.90,1117121,26,20603,-80
2025-06-04 01:01:23,30.60,28.40,16.40,99.90,1117857,26,20069,-80
2025-06-04 01:01:54,29.77,27.67,16.30,99.90,1117843,26,20427,-81
2025-06-04 01:02:24,30.35,28.10,16.30,99.90,1117395,26,20000,-80
2025-06-04 01:02:55,31.75,29.08,16.30,99.90,1117562,26,19999,-80
2025-06-04 01:03:25,29.60,27.50,16.30,99.90,1117196,26,20004,-81
2025-06-04 01:03:56,29.85,27.75,16.30,99.90,1117377,26,20035,-81
2025-06-04 01:04:27,29.60,27.50,16.30,99.90,1117071,26,20014,-81
2025-06-04 01:04:57,29.65,27.55,16.30,99.90,1117235,26,19996,-81
2025-06-04 01:05:31,29.60,27.50,16.30,99.90,1117724,26,20007,-81
2025-06-04 01:06:01,29.25,27.15,16.30,99.90,1116914,26,20000,-80
2025-06-04 01:06:32,30.00,27.80,16.30,99.90,1117763,26,20003,-80
2025-06-04 01:07:02,31.45,29.15,16.30,99.90,1117061,26,20011,-80
2025-06-04 01:07:33,29.80,27.63,16.30,99.90,1115886,26,20072,-80
2025-06-04 01:08:04,29.80,27.65,16.30,99.90,1112280,26,20070,-82
2025-06-04 01:08:34,29.33,27.23,16.30,99.90,1117795,26,19999,-80
2025-06-04 01:09:05,30.30,28.10,16.30,99.90,1117135,26,20007,-80
2025-06-04 01:09:41,28.80,26.70,16.30,99.90,1117382,26,20035,-80
2025-06-04 01:10:12,29.10,27.00,16.30,99.90,1117521,26,20054,-80
2025-06-04 01:10:44,29.15,27.05,16.20,99.90,1116708,26,20453,-82
2025-06-04 01:11:15,29.33,27.23,16.30,99.90,1112522,26,20778,-80
2025-06-04 01:11:46,30.35,28.15,16.30,99.90,1109984,26,19996,-81
2025-06-04 01:12:20,30.42,28.13,16.30,99.90,1110481,26,20044,-80
2025-06-04 01:12:51,29.17,27.08,16.30,99.90,1116613,26,20006,-80
2025-06-04 01:13:21,28.95,26.90,16.30,99.90,1117180,26,20338,-80
2025-06-04 01:13:54,29.08,26.98,16.30,99.90,1117572,26,20023,-80
2025-06-04 01:14:25,29.75,27.58,16.30,99.90,1117248,26,20410,-80
2025-06-04 01:14:56,28.88,26.70,16.30,99.90,1117491,26,20079,-79
2025-06-04 01:15:29,28.50,26.50,16.30,99.90,1117472,26,20019,-80
2025-06-04 01:16:00,29.17,27.08,16.40,99.90,1117156,26,19996,-80
2025-06-04 01:16:33,28.50,26.50,16.40,99.90,1116324,26,20046,-81
2025-06-04 01:17:04,27.98,26.02,16.40,99.90,1110157,26,20334,-81
2025-06-04 01:17:35,28.20,26.20,16.30,99.90,1110834,26,20015,-81
2025-06-04 01:18:05,28.45,26.45,16.30,99.90,1117337,26,20065,-82
2025-06-04 01:18:36,28.45,26.45,16.30,99.90,1117736,26,20080,-83
2025-06-04 01:19:47,28.95,26.80,16.30,99.90,1088285,27,19995,-80
2025-06-04 01:20:18,27.63,25.73,16.30,99.90,1093816,27,19998,-81
2025-06-04 01:20:48,28.58,26.50,16.30,99.90,1085978,27,20604,-81
2025-06-04 01:21:19,28.45,26.45,16.30,99.90,1076619,26,20010,-81
2025-06-04 01:21:50,28.50,26.40,16.20,99.90,1103041,26,20078,-81
2025-06-04 01:22:26,28.33,26.33,16.30,99.90,1108417,26,20008,-81
2025-06-04 01:23:02,49.28,27.00,16.30,99.90,1117553,26,20399,-81
2025-06-04 01:23:33,28.85,26.85,16.30,99.90,1109900,26,20321,-82
2025-06-04 01:24:04,28.80,26.80,16.30,99.90,1109261,26,19996,-81
2025-06-04 01:24:34,28.92,26.92,16.30,99.90,1110002,26,20001,-82
2025-06-04 01:25:05,28.95,26.63,16.30,99.90,1109510,26,20036,-82
2025-06-04 01:25:35,27.80,25.90,16.30,99.90,1109976,26,20704,-81
2025-06-04 01:26:06,28.17,26.23,16.30,99.90,1109546,26,20008,-80
2025-06-04 01:26:37,27.88,25.88,16.20,99.90,1109575,26,20011,-80
2025-06-04 01:27:08,28.60,26.50,16.20,99.90,1110225,26,20364,-80
2025-06-04 01:27:38,27.80,25.90,16.30,99.90,1116938,26,20018,-80
2025-06-04 01:28:12,28.20,26.20,16.30,99.90,1117940,26,20079,-80
2025-06-04 01:28:42,27.90,26.00,16.30,99.90,1116741,26,20004,-81
2025-06-04 01:29:16,28.05,26.15,16.30,99.90,1117925,26,20018,-82
2025-06-04 01:29:46,28.30,26.30,16.30,99.90,1109603,26,21071,-80
2025-06-04 01:30:17,28.25,26.00,16.30,99.90,1109764,26,19996,-81
2025-06-04 01:30:48,28.00,26.00,16.30,99.90,1109960,26,19996,-80
2025-06-04 01:31:18,27.35,25.45,16.30,99.90,1109861,26,20008,-81
2025-06-04 01:31:49,27.95,25.80,16.30,99.90,1117682,26,20339,-81
2025-06-04 01:32:20,27.95,25.98,16.30,99.90,1117103,26,20027,-81
2025-06-04 01:32:51,28.27,26.27,16.30,99.90,1117856,26,20011,-80
2025-06-04 01:33:22,28.00,26.00,16.30,99.90,1117171,26,20011,-81
2025-06-04 01:33:52,28.02,26.02,16.30,99.90,1115276,26,20059,-81
2025-06-04 01:34:23,28.08,25.98,16.30,99.90,1116674,26,20004,-81
2025-06-04 01:34:54,28.40,26.00,16.40,99.90,1116904,26,20004,-80
2025-06-04 01:35:24,27.67,25.75,16.40,99.90,1116655,26,20004,-80
2025-06-04 01:35:55,28.13,26.13,16.40,99.90,1116998,26,20004,-80
2025-06-04 01:36:25,27.85,25.95,16.40,99.90,1117200,26,20003,-79
2025-06-04 01:36:57,27.13,25.23,16.40,99.90,1116923,26,20003,-79
2025-06-04 01:37:28,27.50,25.60,16.40,99.90,1116538,26,20080,-81
2025-06-04 01:38:01,27.63,25.73,16.50,99.90,1116227,26,20426,-83
2025-06-04 01:38:35,27.15,25.25,16.40,99.90,1109952,26,20000,-82
2025-06-04 01:39:06,26.60,24.80,16.40,99.90,1109641,26,20538,-82
2025-06-04 01:39:38,27.25,25.20,16.40,99.90,1109325,26,20000,-82
2025-06-04 01:40:08,26.83,25.02,16.40,99.90,1111449,26,20077,-81
2025-06-04 01:40:39,27.40,24.80,16.40,99.90,1109289,26,20011,-81
2025-06-04 01:41:10,26.90,25.00,16.40,99.90,1109992,26,20405,-81
2025-06-04 01:41:43,27.00,25.00,16.40,99.90,1105786,26,20620,-82
2025-06-04 01:42:16,26.17,24.38,16.40,99.90,1108027,26,20018,-81
2025-06-04 01:42:56,27.17,25.20,16.40,99.90,1118061,26,19999,-81
2025-06-04 01:43:27,27.05,25.15,16.50,99.90,1111969,26,20004,-80
2025-06-04 01:43:57,26.27,24.48,16.40,99.90,1115921,26,20000,-80
2025-06-04 01:44:28,26.83,25.02,16.40,99.90,1117547,26,19996,-80
2025-06-04 01:44:58,26.42,24.63,16.50,99.90,1117220,26,20088,-80
2025-06-04 01:45:29,26.60,24.80,16.50,99.90,1117633,26,20572,-81
2025-06-04 01:46:00,27.20,25.30,16.50,99.90,1117182,26,20009,-82
2025-06-04 01:46:30,27.48,25.58,16.50,99.90,1109732,26,20072,-81
2025-06-04 01:47:01,26.05,24.25,16.50,99.90,1109911,26,20004,-82
2025-06-04 01:47:32,26.67,24.67,16.50,99.90,1109260,26,20001,-80
2025-06-04 01:48:05,25.08,23.38,16.50,99.90,1109960,26,20069,-82
2025-06-04 01:48:36,24.75,23.05,16.50,99.90,1116964,26,20063,-82
2025-06-04 01:49:06,24.67,22.98,16.50,99.90,1117521,26,20073,-81
2025-06-04 01:49:37,24.77,23.08,16.50,99.90,1117424,26,20364,-81
2025-06-04 01:50:10,24.10,22.50,16.50,99.90,1117747,26,19995,-82
2025-06-04 01:50:41,24.30,22.60,16.40,99.90,1117702,26,20011,-81
2025-06-04 01:51:12,24.33,22.73,16.40,99.90,1116862,26,20011,-81
2025-06-04 01:51:42,24.60,22.80,16.40,99.90,1117908,26,20015,-81
2025-06-04 01:52:13,24.42,22.83,16.40,99.90,1116834,26,20003,-82
2025-06-04 01:52:44,25.77,23.67,16.40,99.90,1117815,26,20003,-81
2025-06-04 01:53:14,26.27,24.35,16.40,99.90,1117495,26,20071,-82
2025-06-04 01:53:45,24.95,23.25,16.40,99.90,1117389,26,20118,-81
2025-06-04 01:54:15,26.25,24.35,16.40,99.90,1117114,26,20385,-81
2025-06-04 01:54:46,24.88,23.17,16.40,99.90,1116960,26,20447,-82
2025-06-04 01:55:17,24.52,22.90,16.40,99.90,1117253,26,20068,-81
2025-06-04 01:55:48,24.65,22.95,16.40,99.90,1117366,26,20475,-81
2025-06-04 01:56:18,24.65,22.95,16.40,99.90,1117480,26,19996,-82
2025-06-04 01:56:49,25.13,23.33,16.40,99.90,1117151,26,19999,-81
2025-06-04 01:57:25,25.55,23.85,16.40,99.90,1109949,26,20414,-81
2025-06-04 01:57:56,25.30,23.50,16.40,99.90,1109613,26,20292,-82
2025-06-04 01:58:26,25.38,23.67,16.40,99.90,1108722,26,20035,-82
2025-06-04 01:58:57,25.55,23.65,16.30,99.90,1111118,26,20011,-81
2025-06-04 01:59:28,25.23,23.52,16.30,99.90,1117273,26,20011,-80
2025-06-04 01:59:58,26.08,24.10,16.30,99.90,1117728,26,20006,-81
2025-06-04 02:00:29,25.13,23.42,16.30,99.90,1117056,26,20012,-81
2025-06-04 02:00:59,25.52,23.83,16.20,99.90,1117558,26,20027,-81
2025-06-04 02:01:30,25.95,24.15,16.20,99.90,1116968,26,20793,-82
2025-06-04 02:02:02,27.17,25.27,16.30,99.90,1117604,26,20043,-82
2025-06-04 02:02:32,25.73,23.95,16.30,99.90,1117279,26,20072,-81
2025-06-04 02:03:04,26.27,24.48,16.30,99.90,1117448,26,20011,-81
2025-06-04 02:03:35,25.67,23.88,16.30,99.90,1117258,26,20512,-81
2025-06-04 02:04:05,26.35,24.45,16.30,99.90,1117181,26,20706,-81
2025-06-04 02:04:36,26.70,24.90,16.40,99.90,1117169,26,20073,-82
2025-06-04 02:05:08,26.88,24.98,16.40,99.90,1117055,26,20015,-81
2025-06-04 02:05:39,26.95,25.05,16.40,99.90,1117285,26,20050,-82
2025-06-04 02:06:10,27.35,25.45,16.40,99.90,1110730,26,20065,-82
2025-06-04 02:06:40,26.90,25.00,16.40,99.90,1117773,26,20093,-81
2025-06-04 02:07:11,26.63,24.80,16.30,99.90,1116621,26,20004,-81
2025-06-04 02:07:42,27.73,25.67,16.30,99.90,1115156,26,19995,-82
2025-06-04 02:08:13,26.77,24.95,16.30,99.90,1109427,26,20051,-81
2025-06-04 02:08:45,26.70,24.70,16.30,99.90,1102638,26,20021,-81
2025-06-04 02:09:17,26.77,24.88,16.30,99.90,1102266,26,20005,-82
2025-06-04 02:09:47,26.70,24.90,16.30,99.90,1103160,26,20001,-80
2025-06-04 02:10:18,26.20,24.40,16.30,99.90,1108713,26,20454,-82
2025-06-04 02:10:48,27.90,25.80,16.30,99.90,1117251,26,20065,-81
2025-06-04 02:11:20,26.40,24.60,16.30,99.90,1117663,26,20007,-82
2025-06-04 02:11:50,26.52,24.65,16.30,99.90,1117164,26,19996,-81
2025-06-04 02:12:21,26.25,24.45,16.30,99.90,1117777,26,20725,-81
2025-06-04 02:12:51,26.25,24.45,16.30,99.90,1116760,26,20007,-82
2025-06-04 02:13:23,27.30,25.10,16.20,99.90,1117614,26,20434,-82
2025-06-04 02:13:53,27.30,25.40,16.20,99.90,1116826,26,20238,-81
2025-06-04 02:14:24,27.40,25.27,16.20,99.90,1117499,26,20076,-81
2025-06-04 02:14:55,27.40,25.50,16.20,99.90,1117065,26,19992,-82
2025-06-04 02:15:26,27.70,25.73,16.20,99.90,1114446,26,20395,-82
2025-06-04 02:15:57,28.00,25.75,16.30,99.90,1109826,26,20008,-82
2025-06-04 02:16:27,27.73,25.77,16.30,99.90,1110860,26,20047,-82
2025-06-04 02:16:59,28.20,26.20,16.40,99.90,1115065,26,20032,-82
2025-06-04 02:17:29,28.70,26.63,16.30,99.90,1117067,26,20946,-81
2025-06-04 02:18:00,28.50,26.50,16.30,99.90,1125153,26,20007,-82
2025-06-04 02:18:31,28.45,26.45,16.30,99.90,1124272,26,19991,-81
2025-06-04 02:19:03,28.10,26.13,16.20,99.90,1122988,26,19991,-82
2025-06-04 02:19:37,30.40,28.10,16.20,99.90,1124514,26,20001,-82
2025-06-04 02:20:08,29.00,26.90,16.20,99.90,1124384,26,20006,-82
2025-06-04 02:20:38,28.75,26.75,16.30,99.90,1125202,26,20694,-81
2025-06-04 02:21:09,28.98,26.88,16.20,99.90,1118584,26,20397,-82
2025-06-04 02:21:39,29.20,27.00,16.30,99.90,1125077,26,20072,-82
2025-06-04 02:22:10,28.88,26.77,16.20,99.90,1124315,26,19995,-81
2025-06-04 02:22:41,28.95,26.95,16.20,99.90,1125076,26,19999,-80
2025-06-04 02:23:11,29.77,27.33,16.10,99.90,1124346,26,19995,-82
2025-06-04 02:23:42,29.10,27.00,16.20,99.90,1125051,26,19999,-81
2025-06-04 02:24:12,28.60,26.50,16.20,99.90,1124260,26,20038,-81
2025-06-04 02:24:43,28.50,26.50,16.20,99.90,1117211,26,20004,-82
2025-06-04 02:25:14,29.33,27.13,16.20,99.90,1116341,26,20011,-80
2025-06-04 02:25:47,27.30,25.40,16.20,99.90,1117155,26,20078,-81
2025-06-04 02:26:18,28.30,26.30,16.20,99.90,1117494,26,20382,-82
2025-06-04 02:26:48,27.65,25.75,16.20,99.90,1124483,26,20017,-82
2025-06-04 02:27:19,27.95,25.95,16.30,99.90,1124029,26,19999,-83
2025-06-04 02:27:50,27.48,25.58,16.30,99.90,1123277,26,20006,-81
2025-06-04 02:28:20,27.27,25.38,16.30,99.90,1125066,26,19999,-81
2025-06-04 02:28:51,27.05,25.05,16.20,99.90,1124210,26,20342,-84
2025-06-04 02:29:22,26.75,24.92,16.20,99.90,1125129,26,20043,-81
2025-06-04 02:29:52,26.15,24.35,16.30,99.90,1124295,26,20007,-82
2025-06-04 02:30:23,26.20,24.40,16.30,99.90,1124806,26,20003,-81
2025-06-04 02:30:54,27.15,25.23,16.30,99.90,1124086,26,20003,-80
2025-06-04 02:31:24,26.20,24.40,16.40,99.90,1125008,26,20031,-81
2025-06-04 02:31:55,25.50,23.80,16.40,99.90,1124034,26,20088,-80
2025-06-04 02:32:25,26.00,24.20,16.40,99.90,1124908,26,20038,-81
2025-06-04 02:32:56,25.63,23.85,16.40,99.90,1124616,26,20017,-81
2025-06-04 02:33:27,25.95,24.10,16.40,99.90,1123875,26,20007,-81
2025-06-04 02:33:59,25.70,23.90,16.40,99.90,1125154,26,20418,-81
2025-06-04 02:34:30,25.50,23.75,16.40,99.90,1123981,26,20071,-81
2025-06-04 02:35:04,25.75,23.98,16.40,99.90,1125239,26,20076,-81
2025-06-04 02:35:34,25.98,24.17,16.40,99.90,1124258,26,20690,-81
2025-06-04 02:36:05,26.83,24.92,16.40,99.90,1124821,26,19995,-81
2025-06-04 02:36:35,28.45,26.05,16.40,99.90,1124434,26,19999,-81
2025-06-04 02:37:06,26.88,24.98,16.30,99.90,1123730,26,20942,-81
2025-06-04 02:37:37,26.92,25.02,16.30,99.90,1124823,26,19999,-82
2025-06-04 02:38:08,27.10,25.20,16.30,99.90,1124408,26,19999,-81
2025-06-04 02:38:38,27.85,25.95,16.30,99.90,1124908,26,20005,-81
2025-06-04 02:39:09,27.65,25.65,16.30,99.90,1124238,26,19998,-82
2025-06-04 02:39:40,28.83,26.77,16.30,99.90,1125114,26,20015,-83
2025-06-04 02:40:11,27.70,25.70,16.30,99.90,1124478,26,20102,-82
2025-06-04 02:40:41,28.13,26.13,16.30,99.90,1124957,26,20013,-82
2025-06-04 02:41:12,28.35,26.25,16.30,99.90,1124264,26,19999,-82
2025-06-04 02:41:42,27.40,25.50,16.40,99.90,1125101,26,20010,-82
2025-06-04 02:42:13,28.02,26.05,16.30,99.90,1124224,26,20031,-81
2025-06-04 02:42:44,28.15,26.15,16.40,99.90,1125097,26,20002,-82
2025-06-04 02:43:14,29.80,27.60,16.40,99.90,1122317,26,19995,-82
2025-06-04 02:43:45,28.33,26.33,16.30,99.90,1124657,26,20348,-81
2025-06-04 02:44:18,28.92,26.83,16.30,99.90,1124451,26,20003,-82
2025-06-04 02:44:49,27.95,25.95,16.30,99.90,1118096,26,20007,-81
2025-06-04 02:45:20,28.33,26.33,16.20,99.90,1124981,26,20007,-82
2025-06-04 02:46:31,27.65,25.65,16.20,99.90,1098215,26,20039,-82
2025-06-04 02:47:02,28.30,26.30,16.20,99.90,1101175,26,19997,-82
2025-06-04 02:47:32,28.45,26.45,16.10,99.90,1097964,26,20040,-82
2025-06-04 02:48:03,28.33,26.15,16.10,99.90,1099374,26,20458,-83
2025-06-04 02:48:38,28.48,26.48,16.10,99.90,1124458,26,20504,-82
2025-06-04 02:49:11,29.35,27.25,16.10,99.90,1115690,26,19999,-82
2025-06-04 02:49:42,28.98,26.95,16.10,99.90,1116596,26,20492,-82
2025-06-04 02:50:12,30.02,27.90,16.10,99.90,1113093,26,20028,-82
2025-06-04 02:50:43,30.42,27.90,16.10,99.90,1117687,26,20008,-84
2025-06-04 02:51:15,30.02,27.92,16.10,99.90,1124225,26,20753,-82
2025-06-04 02:51:45,29.65,27.55,16.00,99.90,1116904,26,20035,-82
2025-06-04 02:52:18,30.40,28.20,16.00,99.90,1116733,26,20010,-82
2025-06-04 02:52:49,31.10,28.90,16.10,99.90,1114227,26,20006,-81
2025-06-04 02:53:20,30.80,28.60,16.10,99.90,1113977,26,20035,-81
2025-06-04 02:53:51,31.77,29.48,16.10,99.90,1124041,26,20010,-82
2025-06-04 02:54:21,31.50,28.83,16.10,99.90,1124794,26,20010,-81
2025-06-04 02:54:52,32.45,30.15,16.00,99.90,1124171,26,19998,-83
2025-06-04 02:55:22,33.15,30.75,16.10,99.90,1124666,26,20022,-82
2025-06-04 02:55:53,32.28,29.88,16.10,99.90,1124491,26,20075,-83
2025-06-04 02:56:24,32.00,29.60,16.10,99.90,1124035,26,20344,-83
2025-06-04 02:56:54,31.67,29.38,16.10,99.90,1124055,26,20026,-82
2025-06-04 02:57:25,33.53,30.73,16.10,99.90,1123583,26,20779,-82
2025-06-04 02:57:55,31.55,29.25,16.10,99.90,1118916,26,20106,-81
2025-06-04 02:58:26,31.98,29.67,16.00,99.90,1124911,26,20930,-81
2025-06-04 02:58:59,31.40,29.10,16.10,99.90,1124849,26,20113,-81
2025-06-04 02:59:30,33.13,30.52,16.10,99.90,1124127,26,20014,-80
2025-06-04 03:00:01,32.95,30.52,16.10,99.90,1124917,26,20329,-81
2025-06-04 03:00:31,31.08,28.77,16.10,99.90,1123577,26,20003,-80
2025-06-04 03:01:02,30.65,28.25,16.10,99.90,1124845,26,19995,-79
2025-06-04 03:01:36,28.60,26.60,16.20,99.90,1124425,26,20086,-80
2025-06-04 03:02:09,28.50,26.50,16.20,99.90,1115530,26,20061,-80
2025-06-04 03:02:41,27.40,25.50,16.20,99.90,1117291,26,20422,-80
2025-06-04 03:03:12,26.90,24.90,16.20,99.90,1116413,26,20959,-81
2025-06-04 03:03:42,26.48,24.65,16.20,99.90,1118481,26,20072,-81
2025-06-04 03:04:13,27.45,25.48,16.20,99.90,1124495,26,19998,-81
2025-06-04 03:04:43,26.67,24.83,16.20,99.90,1124693,26,20426,-83
2025-06-04 03:05:14,27.65,25.65,16.20,99.90,1124626,26,20015,-82
2025-06-04 03:05:48,28.27,25.92,16.20,99.90,1119667,26,20036,-82
2025-06-04 03:06:18,28.60,26.65,16.20,99.90,1116967,26,20022,-80
2025-06-04 03:06:49,28.55,26.63,16.20,99.90,1116561,26,20022,-83
2025-06-04 03:07:21,28.33,26.33,16.20,99.90,1117196,26,20000,-82
2025-06-04 03:07:51,30.00,27.85,16.20,99.90,1116691,26,20045,-83
2025-06-04 03:08:24,29.83,27.65,16.20,99.90,1124187,26,20067,-82
2025-06-04 03:08:55,29.90,27.80,16.20,99.90,1124485,26,19998,-82
2025-06-04 03:09:25,30.38,28.17,16.10,99.90,1124675,26,20076,-80
2025-06-04 03:09:56,31.42,29.13,16.10,99.90,1124797,26,20474,-83
2025-06-04 03:10:27,31.05,28.75,16.10,99.90,1124425,26,19998,-82
2025-06-04 03:10:57,31.13,28.83,16.10,99.90,1124443,26,20007,-83
2025-06-04 03:11:28,32.20,29.90,16.10,99.90,1124445,26,20007,-82
2025-06-04 03:11:58,32.33,29.92,16.10,99.90,1124816,26,19998,-83
2025-06-04 03:12:30,32.17,29.77,16.00,99.90,1124085,26,20006,-83
2025-06-04 03:13:01,32.63,30.23,16.10,99.90,1122838,26,20047,-85
2025-06-04 03:13:31,33.47,30.90,16.00,99.90,1109321,26,20015,-83
2025-06-04 03:14:02,33.75,31.25,16.00,99.90,1112798,26,20015,-84
2025-06-04 03:14:33,33.17,30.67,16.00,99.90,1114451,26,20014,-83
2025-06-04 03:15:05,33.72,31.13,16.00,99.90,1111797,26,20461,-82
2025-06-04 03:15:36,34.83,32.13,16.00,99.90,1120128,26,19998,-83
2025-06-04 03:16:09,35.65,32.85,16.00,99.90,1116989,26,20003,-82
2025-06-04 03:16:39,34.60,31.92,16.00,99.90,1117560,26,20010,-83
2025-06-04 03:17:10,34.42,31.83,16.00,99.90,1116557,26,20936,-83
2025-06-04 03:17:40,35.25,32.55,16.00,99.90,1105931,26,20062,-84
2025-06-04 03:18:11,35.20,32.50,15.90,99.90,1105614,26,20076,-84
2025-06-04 03:18:42,36.30,33.30,15.90,99.90,1109360,26,20020,-83
2025-06-04 03:19:12,35.03,32.33,15.90,99.90,1103201,26,19997,-84
2025-06-04 03:19:43,37.30,34.10,15.90,99.90,1104955,26,20000,-83
2025-06-04 03:20:14,36.22,33.22,15.90,99.90,1109244,26,20000,-84
2025-06-04 03:20:45,35.88,33.17,15.90,99.90,1107680,26,20077,-81
2025-06-04 03:21:16,35.25,32.53,15.90,99.90,1102385,26,20425,-84
2025-06-04 03:21:46,35.20,32.40,15.90,99.90,1109480,26,20769,-82
2025-06-04 03:22:18,35.50,32.78,15.90,99.90,1102431,26,20013,-83
2025-06-04 03:22:49,35.63,32.72,15.90,99.90,1101975,26,19997,-82
2025-06-04 03:23:21,36.30,33.50,15.80,99.90,1102456,26,19997,-83
2025-06-04 03:23:51,36.10,33.30,15.80,99.90,1102873,26,20048,-83
2025-06-04 03:24:22,34.33,31.63,15.80,99.90,1109390,26,20072,-83
2025-06-04 03:24:57,35.20,32.10,15.80,99.90,1109924,26,19996,-83
2025-06-04 03:25:37,35.47,32.67,15.80,99.90,1116819,26,20007,-82
2025-06-04 03:26:08,34.63,31.92,15.80,99.90,1112501,26,20004,-82
2025-06-04 03:26:38,34.17,31.42,15.70,99.90,1117356,26,20443,-82
2025-06-04 03:27:10,34.38,31.73,15.70,99.90,1116522,26,19999,-83
2025-06-04 03:27:41,34.38,31.67,15.70,99.90,1117518,26,20003,-84
2025-06-04 03:28:33,35.40,32.70,15.70,99.90,1113540,26,19999,-84
2025-06-04 03:29:04,34.70,32.00,15.70,99.90,1109862,26,20074,-83
2025-06-04 03:29:35,36.50,33.60,15.70,99.90,1108984,26,20008,-85
2025-06-04 03:30:14,35.67,32.78,15.70,99.90,1117002,26,20000,-83
2025-06-04 03:30:45,34.97,32.17,15.70,99.90,1117082,26,20004,-83
2025-06-04 03:31:15,36.40,33.50,15.70,99.90,1116881,26,20322,-84
2025-06-04 03:31:47,36.40,33.40,15.60,99.90,1117304,26,20626,-83
2025-06-04 03:32:18,35.95,33.05,15.60,99.90,1117424,26,19995,-83
2025-06-04 03:32:48,35.75,32.72,15.70,99.90,1116635,26,20029,-83
2025-06-04 03:33:19,35.63,32.72,15.70,99.90,1115106,26,20012,-83
2025-06-04 03:33:52,36.03,33.13,15.70,99.90,1116489,26,19995,-83
2025-06-04 03:34:30,35.80,32.90,15.70,99.90,1117277,26,20003,-83
2025-06-04 03:35:07,36.03,33.15,15.70,99.90,1117263,26,20015,-82
2025-06-04 03:35:38,37.55,34.40,15.70,99.90,1115833,26,20450,-83
2025-06-04 03:36:09,36.00,33.10,15.60,99.90,1116778,26,19999,-83
2025-06-04 03:36:40,34.90,32.10,15.60,99.90,1116959,26,20413,-83
2025-06-04 03:37:10,35.88,33.08,15.60,99.90,1116641,26,20008,-83
2025-06-04 03:37:41,36.30,33.50,15.60,99.90,1117256,26,20007,-83
2025-06-04 03:38:14,36.25,33.45,15.60,99.90,1115901,26,19995,-84
2025-06-04 03:38:45,35.55,32.65,15.60,99.90,1116594,26,19999,-84
2025-06-04 03:39:15,35.70,32.90,15.50,99.90,1117022,26,20102,-84
2025-06-04 03:39:46,35.85,33.05,15.50,99.90,1116699,26,20015,-82
2025-06-04 03:40:17,35.78,32.85,15.50,99.90,1113146,26,20068,-84
2025-06-04 03:40:47,36.13,33.33,15.60,99.90,1112309,26,20365,-82
2025-06-04 03:41:18,36.42,33.42,15.50,99.90,1117341,26,20003,-84
2025-06-04 03:41:49,35.72,32.83,15.60,99.90,1108667,26,20003,-82
2025-06-04 03:42:20,35.08,32.20,15.60,99.90,1109730,26,20609,-83
2025-06-04 03:42:51,34.75,31.95,15.50,99.90,1108605,26,20082,-84
2025-06-04 03:43:24,35.45,32.45,15.50,99.90,1102479,26,20013,-84
2025-06-04 03:43:54,36.30,32.97,15.50,99.90,1101980,26,20001,-83
2025-06-04 03:44:25,36.13,33.22,15.50,99.90,1102864,26,20019,-83
2025-06-04 03:44:58,36.60,33.08,15.50,99.90,1109875,26,20016,-83
2025-06-04 03:45:29,35.30,32.15,15.40,99.90,1117048,26,20312,-83
2025-06-04 03:46:00,36.47,33.67,15.50,99.90,1117454,26,20000,-81
2025-06-04 03:46:31,34.30,31.50,15.50,99.90,1116818,26,20008,-81
2025-06-04 03:47:02,35.00,32.00,15.50,99.90,1117302,26,20121,-83
2025-06-04 03:47:42,34.60,31.85,15.50,99.90,1117094,26,20003,-83
2025-06-04 03:48:14,35.78,32.67,15.50,99.90,1112588,26,20043,-83
2025-06-04 03:48:45,39.70,32.58,15.60,99.90,1116931,26,20000,-83
2025-06-04 03:49:15,33.25,30.55,15.50,99.90,1116911,26,19999,-84
2025-06-04 03:49:47,35.15,31.70,15.50,99.90,1117016,26,20003,-83
2025-06-04 03:50:18,33.70,30.90,15.60,99.90,1117367,26,20373,-83
2025-06-04 03:50:49,33.58,30.88,15.50,99.90,1116626,26,20010,-83
2025-06-04 03:51:20,33.17,30.48,15.50,99.90,1111484,26,20013,-84
2025-06-04 03:51:51,34.30,31.50,15.60,99.90,1113721,26,20465,-83
2025-06-04 03:52:26,34.50,31.80,15.60,99.90,1117425,26,20004,-84
2025-06-04 03:52:57,37.50,34.25,15.50,99.90,1117124,26,20014,-83
2025-06-04 03:53:30,34.22,31.60,15.50,99.90,1116843,26,20003,-83
2025-06-04 03:54:05,34.80,32.00,15.50,99.90,1109494,26,20523,-83
2025-06-04 03:54:36,33.95,31.20,15.50,99.90,1102427,26,20012,-84
2025-06-04 03:55:16,34.28,31.55,15.50,99.90,1102092,26,20453,-83
2025-06-04 03:55:47,36.00,33.10,15.50,99.90,1105447,26,20005,-83
2025-06-04 03:56:17,35.65,32.75,15.50,99.90,1110638,26,20000,-84
2025-06-04 03:56:48,35.53,32.53,15.40,99.90,1116696,26,20027,-82
2025-06-04 03:57:20,34.53,31.73,15.40,99.90,1117185,26,19999,-83
2025-06-04 03:57:51,34.53,31.73,15.50,99.90,1116665,26,20014,-83
2025-06-04 03:58:21,33.90,31.20,15.40,99.90,1117015,26,20039,-84
2025-06-04 03:59:01,33.92,31.23,15.40,99.90,1115444,26,19992,-84
2025-06-04 03:59:32,33.80,31.10,15.40,99.90,1115000,26,20006,-84
2025-06-04 04:00:05,34.90,32.10,15.40,99.90,1117450,26,20013,-82
2025-06-04 04:00:36,34.65,31.98,15.30,99.90,1101775,26,20005,-84
2025-06-04 04:01:07,35.45,32.40,15.30,99.90,1098710,26,20425,-83
2025-06-04 04:01:37,34.17,31.48,15.40,99.90,1102510,26,20012,-84
2025-06-04 04:02:13,33.97,31.23,15.40,99.90,1101946,26,20007,-83
2025-06-04 04:02:43,34.45,31.65,15.40,99.90,1110652,26,20000,-84
2025-06-04 04:03:14,33.90,31.20,15.30,99.90,1109152,26,20537,-84
2025-06-04 04:03:54,34.35,31.63,15.40,99.90,1101902,26,20064,-84
2025-06-04 04:04:25,35.30,32.10,15.30,99.90,1102033,26,20080,-83
2025-06-04 04:04:56,34.22,31.23,15.30,99.90,1104330,26,20008,-84
2025-06-04 04:05:27,34.58,31.88,15.30,99.90,1112155,26,20000,-83
2025-06-04 04:05:58,35.42,32.63,15.30,99.90,1116917,26,20099,-83
2025-06-04 04:06:29,34.33,31.52,15.40,99.90,1108886,26,20019,-83
2025-06-04 04:06:59,34.55,31.65,15.40,99.90,1109276,26,20019,-84
2025-06-04 04:07:30,35.20,31.88,15.30,99.90,1109000,26,20428,-83
2025-06-04 04:08:01,33.90,31.10,15.30,99.90,1109580,26,20000,-84
2025-06-04 04:08:31,34.13,31.33,15.30,99.90,1112311,26,20000,-81
2025-06-04 04:09:03,34.58,31.63,15.30,99.90,1116625,26,20019,-82
2025-06-04 04:09:33,37.60,32.15,15.30,99.90,1116968,26,20088,-82
2025-06-04 04:10:04,34.20,31.40,15.30,99.90,1109348,26,20186,-82
2025-06-04 04:10:35,34.97,32.17,15.30,99.90,1102122,26,20033,-79
2025-06-04 04:11:08,35.47,32.63,15.30,99.90,1106893,26,20004,-81
2025-06-04 04:11:39,33.65,30.88,15.30,99.90,1110305,26,20435,-83
2025-06-04 04:12:09,34.03,31.27,15.40,99.90,1116943,26,20007,-83
2025-06-04 04:12:41,34.33,31.52,15.30,99.90,1115116,26,19999,-84
2025-06-04 04:13:11,35.60,31.90,15.30,99.90,1116841,26,20438,-83
2025-06-04 04:13:43,34.53,31.73,15.30,99.90,1117173,26,20071,-82
2025-06-04 04:14:15,34.22,31.48,15.30,99.90,1109180,26,20000,-83
2025-06-04 04:14:46,35.42,32.50,15.30,99.90,1108933,26,20001,-82
2025-06-04 04:15:18,34.25,31.55,15.30,99.90,1109285,26,19997,-83
2025-06-04 04:15:48,34.78,31.88,15.30,99.90,1117272,26,21208,-84
2025-06-04 04:16:19,34.47,31.67,15.30,99.90,1116879,26,20000,-83
2025-06-04 04:16:50,35.40,32.60,15.30,99.90,1116340,26,20336,-83
2025-06-04 04:17:21,34.63,31.90,15.40,99.90,1114049,26,20007,-82
2025-06-04 04:17:51,33.20,30.52,15.40,99.90,1102115,26,20001,-83
2025-06-04 04:18:22,33.53,30.92,15.40,99.90,1114037,26,20015,-82
2025-06-04 04:18:55,34.50,31.70,15.40,99.90,1116287,26,20003,-83
2025-06-04 04:19:26,34.88,32.08,15.40,99.90,1116771,26,20090,-82
2025-06-04 04:19:57,35.88,32.65,15.40,99.90,1124798,26,20309,-83
2025-06-04 04:20:27,34.75,31.95,15.40,99.90,1124117,26,20477,-84
2025-06-04 04:20:58,34.28,31.58,15.40,99.90,1124213,26,20156,-83
2025-06-04 04:21:29,35.03,32.33,15.40,99.90,1123830,26,19999,-84
2025-06-04 04:22:00,34.80,32.03,15.40,99.90,1122110,26,20080,-83
2025-06-04 04:22:33,35.35,32.55,15.40,99.90,1122168,26,20010,-84
2025-06-04 04:23:08,34.22,31.63,15.50,99.90,1124055,26,19995,-81
2025-06-04 04:23:44,32.65,30.05,15.50,99.90,1124476,26,20007,-83
2025-06-04 04:24:14,33.55,30.85,15.50,99.90,1119715,26,20496,-82
2025-06-04 04:24:45,33.30,30.70,15.50,99.90,1124067,26,20048,-82
2025-06-04 04:25:16,33.25,30.65,15.50,99.90,1124745,26,19999,-83
2025-06-04 04:25:47,34.97,32.08,15.50,99.90,1123971,26,20003,-83
2025-06-04 04:26:19,32.13,29.52,15.50,99.90,1124691,26,20501,-82
2025-06-04 04:26:50,32.20,29.70,15.50,99.90,1124424,26,20314,-83
2025-06-04 04:27:23,33.70,31.05,15.50,99.90,1108790,26,20000,-83
2025-06-04 04:28:03,32.17,29.77,15.50,99.90,1108933,26,20011,-84
2025-06-04 04:28:33,33.25,30.70,15.50,99.90,1094926,27,20005,-83
2025-06-04 04:29:04,31.60,29.10,15.50,99.90,1094032,27,20009,-84
2025-06-04 04:29:35,32.88,30.48,15.50,99.90,1094936,27,20105,-84
2025-06-04 04:30:06,30.70,28.35,15.50,99.90,1087456,27,20363,-83
2025-06-04 04:30:37,30.02,27.73,15.50,99.90,1087602,27,20072,-84
2025-06-04 04:31:08,30.45,28.05,15.50,99.90,1087405,27,19994,-85
2025-06-04 04:31:38,30.13,27.90,15.50,99.90,1087329,27,20002,-83
2025-06-04 04:32:12,30.40,28.10,15.50,99.90,1094506,27,20093,-84
2025-06-04 04:32:43,29.95,27.75,15.50,99.90,1094450,27,20511,-84
2025-06-04 04:33:14,31.48,28.83,15.60,99.90,1094608,27,20001,-84
2025-06-04 04:33:44,30.05,27.83,15.60,99.90,1094399,27,20001,-84
2025-06-04 04:34:15,30.38,28.08,15.60,99.90,1094700,27,20012,-83
2025-06-04 04:34:51,30.48,28.23,15.60,99.90,1094496,27,20005,-85
2025-06-04 04:35:24,30.48,28.17,15.60,99.90,1087030,27,20030,-84
2025-06-04 04:35:55,30.17,27.90,15.60,99.90,1087799,27,20002,-82
2025-06-04 04:36:28,29.88,27.65,15.60,99.90,1080773,27,19999,-84
2025-06-04 04:36:59,29.67,27.48,15.60,99.90,1081458,27,20474,-83
2025-06-04 04:37:33,29.83,27.52,15.60,99.90,1088031,27,20007,-84
2025-06-04 04:38:04,29.15,27.05,15.60,99.90,1088610,27,20017,-84
2025-06-04 04:38:38,30.25,27.95,15.60,99.90,1087645,27,20009,-83
2025-06-04 04:39:17,29.60,27.40,15.70,99.90,1087151,27,20006,-83
2025-06-04 04:39:50,28.45,26.35,15.60,99.90,1087800,27,20006,-83
2025-06-04 04:40:23,28.88,26.50,15.70,99.90,1085539,27,20006,-84
2025-06-04 04:40:54,28.02,25.83,15.70,99.90,1087706,27,20018,-83
2025-06-04 04:41:24,28.00,25.80,15.70,99.90,1086375,27,20002,-84
2025-06-04 04:41:55,27.25,25.25,15.60,99.90,1092790,27,20008,-83
2025-06-04 04:42:26,27.08,25.17,15.60,99.90,1089683,27,20037,-84
2025-06-04 04:42:58,27.88,25.88,15.70,99.90,1087506,27,20050,-83
2025-06-04 04:43:29,27.20,25.30,15.70,99.90,1094675,27,20359,-83
2025-06-04 04:44:00,26.70,24.80,15.80,99.90,1093846,27,19998,-85
2025-06-04 04:44:31,28.20,25.58,15.70,99.90,1093869,27,20020,-84
2025-06-04 04:45:03,27.05,24.95,15.70,99.90,1091998,27,20493,-84
2025-06-04 04:45:33,27.30,25.30,15.80,99.90,1093602,27,20013,-83
2025-06-04 04:46:04,26.85,24.90,15.70,99.90,1089361,27,20013,-84
2025-06-04 04:46:38,26.90,25.00,15.70,99.90,1086603,27,20003,-82
2025-06-04 04:47:11,27.38,25.45,15.70,99.90,1090564,27,20003,-85
2025-06-04 04:47:42,26.00,24.20,15.70,99.90,1085219,27,20003,-84
2025-06-04 04:48:13,26.95,25.02,15.70,99.90,1085696,27,20500,-83
2025-06-04 04:48:46,27.90,25.80,15.80,99.90,1086767,27,19994,-84
2025-06-04 04:49:49,25.92,24.13,15.80,99.90,1080592,27,20018,-85
2025-06-04 04:50:21,25.80,24.00,15.90,99.90,1078560,27,20406,-83
2025-06-04 04:50:52,26.50,24.60,15.80,99.90,1094185,27,19998,-84
2025-06-04 04:51:23,25.92,24.00,15.80,99.90,1094326,27,20002,-83
2025-06-04 04:51:53,27.65,25.45,15.80,99.90,1094800,27,20058,-84
2025-06-04 04:52:26,25.35,23.65,15.90,99.90,1090936,27,19997,-84
2025-06-04 04:52:58,25.85,24.05,15.90,99.90,1085505,27,20353,-85
2025-06-04 04:53:29,26.33,24.45,15.90,99.90,1087955,27,20013,-84
2025-06-04 04:53:59,26.17,24.40,15.90,99.90,1087946,27,20002,-85
2025-06-04 04:54:30,26.80,24.95,16.00,99.90,1092819,27,20559,-84
2025-06-04 04:55:06,26.25,24.45,16.00,99.90,1092918,27,20045,-84
2025-06-04 04:55:37,26.40,24.60,16.00,99.90,1094735,27,20227,-85
2025-06-04 04:56:08,26.05,24.20,16.00,99.90,1094363,27,20494,-85
2025-06-04 04:56:39,25.98,24.20,16.00,99.90,1087470,27,20002,-85
2025-06-04 04:57:10,24.63,23.02,15.90,99.90,1091758,27,20132,-84
2025-06-04 04:57:55,26.58,24.25,16.00,99.90,1092938,27,20012,-84
2025-06-04 04:58:26,26.65,24.75,16.00,99.90,1092790,27,20001,-84
2025-06-04 04:58:57,25.77,23.98,16.00,99.90,1094226,27,20009,-85
2025-06-04 04:59:31,25.08,23.38,16.10,99.90,1097408,26,20161,-84
2025-06-04 05:00:07,24.90,22.95,16.10,99.90,1100047,26,20056,-83
2025-06-04 05:00:38,24.30,22.05,16.10,99.90,1109041,26,20111,-85
2025-06-04 05:01:10,23.70,22.10,16.10,99.90,1099504,26,20394,-84
2025-06-04 05:01:41,23.85,22.25,16.10,99.90,1099678,26,19997,-85
2025-06-04 05:02:12,23.70,22.10,16.10,99.90,1092126,27,20064,-83
2025-06-04 05:02:43,23.50,21.90,16.10,99.90,1088724,27,20010,-83
2025-06-04 05:03:19,24.08,22.38,16.10,99.90,1092156,27,20002,-83
2025-06-04 05:04:05,23.75,22.13,16.20,99.90,1095981,26,20464,-83
2025-06-04 05:04:35,23.52,21.92,16.20,99.90,1099485,26,20051,-83
2025-06-04 05:05:32,22.13,20.63,16.20,99.90,1103635,26,20067,-83
2025-06-04 05:06:03,25.20,22.67,16.20,99.90,1106502,26,20355,-83
2025-06-04 05:07:09,21.65,20.23,16.30,99.90,1108867,26,20019,-83
2025-06-04 05:07:39,22.55,21.05,16.20,99.90,1116867,26,20003,-83
2025-06-04 05:09:05,21.90,20.40,16.30,99.90,1108941,26,20008,-83
2025-06-04 05:10:06,22.05,20.55,16.30,99.90,1108947,26,20008,-83
2025-06-04 05:10:44,21.67,20.27,16.30,99.90,1107100,26,20078,-83
2025-06-04 05:11:14,21.15,19.75,16.20,99.90,1119542,26,20011,-82
2025-06-04 05:11:45,22.33,20.83,16.30,99.90,1124166,26,20718,-82
2025-06-04 05:12:16,20.55,19.25,16.30,99.90,1124157,26,20354,-84
2025-06-04 05:12:47,20.73,19.42,16.30,99.90,1122355,26,20018,-84
2025-06-04 05:13:20,21.08,19.67,16.40,99.90,1120144,26,20427,-84
2025-06-04 05:13:51,20.73,19.42,16.40,99.90,1124721,26,20034,-86
2025-06-04 05:14:21,21.25,19.60,16.40,99.90,1125111,26,20009,-83
2025-06-04 05:14:53,20.63,19.33,16.40,99.90,1123991,26,20009,-84
2025-06-04 05:15:24,20.90,19.50,16.50,99.90,1116667,26,20423,-83
2025-06-04 05:15:55,21.48,19.98,16.40,99.90,1117419,26,20080,-84
2025-06-04 05:16:26,22.20,20.60,16.50,99.90,1116635,26,20062,-81
2025-06-04 05:16:56,21.80,20.30,16.50,99.90,1117450,26,20073,-85
2025-06-04 05:17:27,21.55,20.15,16.50,99.90,1115187,26,19999,-83
2025-06-04 05:17:58,20.48,19.17,16.50,99.90,1117531,26,20852,-87
2025-06-04 05:18:28,22.33,20.13,16.50,99.90,1111954,26,20007,-81
2025-06-04 05:18:59,21.15,19.85,16.60,99.90,1109257,26,20062,-84
2025-06-04 05:19:30,20.67,19.38,16.50,99.90,1114908,26,20408,-86
2025-06-04 05:20:03,21.70,20.30,16.50,99.90,1118661,26,20007,-84
2025-06-04 05:20:34,22.15,20.50,16.60,99.90,1120108,26,20011,-86
2025-06-04 05:21:05,21.65,20.25,16.60,99.90,1120478,26,20475,-83
2025-06-04 05:21:36,20.88,19.58,16.50,99.90,1120389,26,20497,-85
2025-06-04 05:22:07,20.50,19.20,16.50,99.90,1113977,26,20007,-85
2025-06-04 05:22:38,19.85,18.65,16.60,99.90,1116257,26,20004,-83
2025-06-04 05:23:09,21.23,19.83,16.60,99.90,1116513,26,19996,-83
2025-06-04 05:23:42,19.35,18.05,16.60,99.90,1116241,26,20095,-85
2025-06-04 05:24:13,20.88,19.50,16.60,99.90,1115677,26,19999,-85
2025-06-04 05:24:44,18.65,17.50,16.70,99.90,1117043,26,20779,-85
2025-06-04 05:25:34,20.40,19.10,16.70,99.90,1116783,26,19992,-87
2025-06-04 05:26:24,20.85,19.45,16.70,99.90,1117258,26,20795,-83
2025-06-04 05:27:13,20.58,19.27,16.70,99.90,1115878,26,20037,-88
2025-06-04 05:28:02,20.48,19.13,16.70,99.90,1113748,26,20008,-87
2025-06-04 05:28:52,19.98,18.67,16.80,99.90,1117274,26,20011,-84
2025-06-04 05:29:38,18.73,17.52,16.80,99.90,1117917,26,20039,-85
2025-06-04 05:30:11,18.95,17.75,16.80,99.90,1110691,26,20451,-87
2025-06-04 05:30:44,19.85,18.40,16.80,99.90,1114977,26,21684,-87
2025-06-04 05:31:15,18.23,17.02,16.90,99.90,1116452,26,21216,-87
2025-06-04 05:31:46,18.80,17.60,16.90,99.90,1111059,26,20127,-87
2025-06-04 05:32:32,18.13,17.00,16.90,99.90,1116655,26,20003,-87
2025-06-04 05:33:04,18.38,17.17,17.00,99.90,1116629,26,20011,-88
2025-06-04 05:33:34,17.38,16.27,17.00,99.90,1115850,26,20006,-88
2025-06-04 05:34:18,15.98,14.98,17.00,99.90,1116681,26,20065,-88
2025-06-04 05:34:49,16.90,15.85,17.00,99.90,1116074,26,20014,-86
2025-06-04 05:35:34,16.33,15.32,17.10,99.90,1116968,26,20072,-86
2025-06-04 05:36:23,17.80,16.60,17.10,99.90,1110670,26,20008,-86
2025-06-04 05:36:56,17.30,16.20,17.20,99.90,1115120,26,19999,-87
2025-06-04 05:37:28,16.88,15.82,17.30,99.90,1110902,26,20115,-88
2025-06-04 05:37:58,16.10,15.10,17.30,99.90,1113309,26,20057,-87
2025-06-04 05:38:30,16.70,15.70,17.40,99.90,1109149,26,20065,-88
2025-06-04 05:39:01,16.98,15.88,17.50,99.90,1109163,26,20004,-86
2025-06-04 05:39:32,16.58,15.10,17.50,99.90,1114157,26,20003,-88
2025-06-04 05:40:12,17.15,16.05,17.50,99.90,1112684,26,20564,-87
2025-06-04 05:40:43,17.17,15.93,17.60,99.90,1112215,26,20000,-87
2025-06-04 05:41:13,17.00,15.93,17.60,99.90,1114467,26,20542,-88
2025-06-04 05:41:44,17.67,16.52,17.60,99.90,1116199,26,21222,-88
2025-06-04 05:42:15,16.33,15.32,17.70,99.90,1114611,26,20217,-88
2025-06-04 05:42:46,16.85,15.75,17.70,99.90,1115249,26,20076,-87
2025-06-04 05:43:28,17.30,16.15,17.80,99.90,1110643,26,20512,-87
2025-06-04 05:44:01,17.90,16.63,17.80,99.90,1109326,26,20012,-87
2025-06-04 05:44:32,16.40,15.30,17.90,99.90,1113408,26,20019,-90
2025-06-04 05:45:02,18.00,16.80,18.00,99.90,1106056,26,20004,-86
2025-06-04 05:45:33,17.90,16.48,18.00,99.90,1104550,26,20605,-87
2025-06-04 05:46:04,16.02,15.02,18.10,99.90,1109585,26,20356,-86
2025-06-04 05:46:35,17.00,15.90,18.10,99.90,1111458,26,19996,-89
2025-06-04 05:47:08,17.42,16.33,18.00,99.90,1114892,26,20015,-87
2025-06-04 05:47:39,18.00,16.80,18.10,99.90,1113090,26,20035,-88
2025-06-04 05:48:10,17.40,16.30,18.10,99.90,1111300,26,20011,-90
2025-06-04 05:48:40,17.10,16.00,18.10,99.90,1115398,26,20094,-88
2025-06-04 05:49:27,17.75,16.65,18.10,99.90,1111539,26,20048,-88
2025-06-04 05:49:58,16.60,15.60,18.10,99.90,1110227,26,20405,-88
2025-06-04 05:50:32,16.10,15.10,18.10,99.90,1109048,26,20008,-88
2025-06-04 05:51:05,18.30,16.80,18.10,99.90,1114837,26,20015,-89
2025-06-04 05:51:41,17.20,15.98,18.10,99.90,1115094,26,20583,-89
2025-06-04 05:53:33,17.20,16.10,18.10,99.90,1080219,26,20011,-90
2025-06-04 05:54:04,16.98,15.88,18.00,99.90,1110661,26,20007,-89
2025-06-04 05:54:43,18.00,16.80,18.10,99.90,1110947,26,20400,-90
2025-06-04 05:55:14,17.50,16.30,18.10,99.90,1112753,26,20479,-88
2025-06-04 05:55:45,17.30,16.20,18.10,99.90,1114798,26,20735,-87
2025-06-04 05:56:16,16.77,15.77,18.10,99.90,1115522,26,20342,-88
2025-06-04 05:56:52,18.40,17.10,18.10,99.90,1115366,26,20782,-87
2025-06-04 05:57:27,17.33,16.23,18.10,99.90,1111369,26,20461,-89
2025-06-04 05:57:58,17.48,16.33,18.10,99.90,1112471,26,20018,-89
2025-06-04 05:58:29,16.80,15.75,18.20,99.90,1110906,26,20036,-88
2025-06-04 05:59:22,17.60,16.48,18.20,99.90,1114755,26,20317,-88
2025-06-04 05:59:53,17.20,16.10,18.20,99.90,1095163,26,20026,-89
2025-06-04 06:00:46,16.42,15.43,18.20,99.90,1114780,26,20010,-85
2025-06-04 06:01:17,17.05,15.90,18.20,99.90,1115575,26,20049,-87
2025-06-04 06:01:48,17.90,16.70,18.20,99.90,1114663,26,20010,-88
2025-06-04 06:02:49,17.38,16.17,18.20,99.90,1113596,26,20088,-90
2025-06-04 06:03:19,16.35,15.35,18.20,99.90,1110462,26,20047,-89
2025-06-04 06:03:50,18.65,16.90,18.20,99.90,1108020,26,19997,-89
2025-06-04 06:04:21,16.48,15.27,18.30,99.90,1105885,26,20327,-87
2025-06-04 06:04:51,16.95,15.57,18.20,99.90,1107369,26,20448,-88
2025-06-04 06:05:22,17.92,16.77,18.30,99.90,1101542,26,20016,-87
2025-06-04 06:05:52,16.98,15.88,18.30,99.90,1108308,26,20008,-87
2025-06-04 06:06:25,17.00,15.90,18.30,99.90,1114830,26,20479,-87
2025-06-04 06:06:58,17.02,15.93,18.20,99.90,1111961,26,20000,-89
2025-06-04 06:07:29,17.23,16.13,18.20,99.90,1108908,26,20004,-90
2025-06-04 06:08:00,16.90,15.80,18.20,99.90,1110411,26,20001,-88
2025-06-04 06:08:30,15.77,14.77,18.20,99.90,1109189,26,20007,-87
2025-06-04 06:09:01,17.50,16.30,18.30,99.90,1114999,26,20000,-86
2025-06-04 06:09:32,16.15,15.15,18.30,99.90,1113009,26,20000,-89
2025-06-04 06:10:06,16.63,15.63,18.30,99.90,1114973,26,20002,-89
2025-06-04 06:10:37,16.23,15.23,18.40,99.90,1115331,26,20415,-87
2025-06-04 06:11:07,17.65,16.45,18.40,99.90,1114796,26,20069,-85
2025-06-04 06:11:40,17.98,16.60,18.30,99.90,1112658,26,20075,-87
2025-06-04 06:12:11,15.55,14.55,18.40,99.90,1113337,26,20366,-88
2025-06-04 06:12:42,23.40,16.73,18.40,99.90,1111925,26,19996,-85
2025-06-04 06:13:28,16.90,15.80,18.40,99.90,1112266,26,20359,-89
2025-06-04 06:14:03,16.48,15.48,18.40,99.90,1114239,26,20439,-88
2025-06-04 06:14:34,16.52,15.52,18.40,99.90,1110833,26,20068,-89
2025-06-04 06:15:05,16.85,15.75,18.40,99.90,1112909,26,20045,-88
2025-06-04 06:15:36,16.10,15.10,18.40,99.90,1112809,26,20348,-88
2025-06-04 06:16:07,16.13,15.13,18.40,99.90,1112012,26,20007,-87
2025-06-04 06:16:37,16.08,15.07,18.40,99.90,1113467,26,20405,-89
2025-06-04 06:17:08,16.60,15.52,18.40,99.90,1104767,26,20031,-90
2025-06-04 06:17:39,17.10,16.00,18.40,99.90,1103991,26,20394,-88
2025-06-04 06:18:09,16.25,15.25,18.40,99.90,1105580,26,20044,-85
2025-06-04 06:18:40,16.98,15.88,18.30,99.90,1106785,26,20000,-89
2025-06-04 06:19:11,17.05,15.95,18.40,99.90,1115106,26,20579,-83
2025-06-04 06:19:42,16.42,15.43,18.40,99.90,1115375,26,20007,-88
2025-06-04 06:20:12,17.08,15.98,18.40,99.90,1106929,26,20017,-88
2025-06-04 06:20:43,17.00,15.90,18.50,99.90,1107036,26,20432,-89
2025-06-04 06:21:13,15.85,14.88,18.60,99.90,1107608,26,20105,-87
2025-06-04 06:21:44,17.38,16.17,18.60,99.90,1106788,26,20103,-84
2025-06-04 06:22:22,16.67,15.57,18.60,99.90,1107583,26,20037,-88
2025-06-04 06:22:56,15.85,14.85,18.70,99.90,1107413,26,20323,-89
2025-06-04 06:23:27,17.80,16.33,18.70,99.90,1106602,26,20768,-86
2025-06-04 06:23:57,16.45,15.45,18.80,99.90,1105560,26,20164,-87
2025-06-04 06:24:28,17.50,16.13,18.80,99.90,1109895,26,20076,-85
2025-06-04 06:24:59,16.88,15.80,18.80,99.90,1109210,26,20004,-85
2025-06-04 06:25:29,16.60,15.60,18.90,99.90,1104924,26,20020,-87
2025-06-04 06:26:02,17.50,16.40,19.00,99.90,1117164,26,20011,-86
2025-06-04 06:26:33,16.38,15.25,19.00,99.90,1109923,26,20301,-86
2025-06-04 06:27:04,16.85,15.77,19.10,99.90,1106942,26,20087,-87
2025-06-04 06:27:34,16.08,15.07,19.10,99.90,1107732,26,20001,-87
2025-06-04 06:28:05,16.58,15.57,19.20,99.90,1110729,26,20039,-86
2025-06-04 06:28:36,16.80,15.70,19.30,99.90,1109784,26,20882,-85
2025-06-04 06:29:36,15.77,14.77,19.30,99.90,1117050,26,20111,-86
2025-06-04 06:30:06,16.30,15.20,19.40,99.90,1117020,26,20069,-85
2025-06-04 06:30:50,17.00,15.90,19.50,99.90,1109108,26,20012,-86
2025-06-04 06:31:30,17.20,15.88,19.60,99.90,1109128,26,20008,-88
2025-06-04 06:32:13,16.75,15.65,19.70,99.90,1106998,26,20000,-87
2025-06-04 06:32:47,16.75,15.55,19.70,99.90,1113337,26,19995,-88
2025-06-04 06:33:50,17.58,16.38,19.80,99.90,1107330,26,20000,-87
2025-06-04 06:34:21,16.30,15.30,19.90,99.90,1088668,26,20092,-86
2025-06-04 06:35:01,16.88,15.77,20.00,99.90,1106736,26,20004,-90
2025-06-04 06:35:37,15.97,14.87,20.10,99.90,1114511,26,20074,-87
2025-06-04 06:36:08,17.20,16.00,20.20,99.90,1109238,26,20604,-85
2025-06-04 06:37:14,15.90,14.90,20.30,99.90,1115314,26,20049,-86
2025-06-04 06:37:45,17.30,15.82,20.50,99.90,1106391,26,20073,-87
2025-06-04 06:38:19,17.08,15.98,20.20,99.90,1112341,26,20385,-85
2025-06-04 06:38:49,16.80,15.70,20.00,99.90,1105827,26,20008,-87
2025-06-04 06:40:23,16.88,15.77,20.20,99.90,1082153,27,20007,-86
2025-06-04 06:40:54,16.67,15.57,20.30,99.90,1086835,27,20002,-85
2025-06-04 06:41:34,16.55,15.45,20.30,99.90,1085813,27,19994,-85
2025-06-04 06:42:05,16.90,15.80,20.20,99.90,1103983,26,20055,-81
2025-06-04 06:42:49,16.50,15.50,20.20,99.90,1115379,26,20026,-85
2025-06-04 06:43:19,17.40,16.30,20.30,99.90,1103913,26,20000,-88
2025-06-04 06:43:50,17.77,16.65,20.40,99.90,1113149,26,19996,-85
2025-06-04 06:44:21,16.90,15.80,20.60,99.90,1107131,26,19997,-85
2025-06-04 06:44:51,17.27,16.17,20.60,99.90,1107866,26,20044,-86
2025-06-04 06:45:43,17.15,16.05,20.70,99.90,1107756,26,20594,-85
2025-06-04 06:46:24,16.83,15.73,20.70,99.90,1113441,26,20385,-86
2025-06-04 06:46:55,17.13,16.02,20.70,99.90,1114526,26,20583,-87
2025-06-04 06:47:49,16.00,15.00,20.70,99.90,1110354,26,20012,-87
2025-06-04 06:48:19,17.98,16.77,20.80,99.90,1109819,26,19996,-86
2025-06-04 06:48:56,17.70,16.50,20.90,99.90,1111492,26,20007,-86
2025-06-04 06:49:47,17.52,16.33,20.90,99.90,1104808,26,20023,-86
2025-06-04 06:50:17,17.00,15.90,21.00,99.90,1101869,26,20001,-84
2025-06-04 06:50:48,17.25,16.15,21.10,99.90,1103259,26,20001,-85
2025-06-04 06:51:40,17.17,15.80,21.10,99.90,1114401,26,20013,-86
2025-06-04 06:52:11,17.73,16.42,21.10,99.90,1109139,26,20019,-85
2025-06-04 06:52:41,17.08,15.98,21.20,99.90,1109485,26,20081,-84
2025-06-04 06:53:25,17.27,16.17,21.30,99.90,1101830,26,20037,-86
2025-06-04 06:53:56,18.42,16.60,21.40,99.90,1097952,26,20001,-86
2025-06-04 06:54:26,16.40,15.30,21.40,99.90,1100368,26,20020,-86
2025-06-04 06:54:57,17.52,16.42,21.50,99.90,1105370,26,20001,-85
2025-06-04 06:55:48,16.95,15.85,21.50,99.90,1109384,26,20063,-86
2025-06-04 06:56:48,17.20,16.10,21.50,99.90,1114396,26,19999,-86
2025-06-04 06:58:27,17.50,16.40,21.60,99.90,1092925,26,20147,-86
2025-06-04 06:59:24,17.60,16.40,21.60,99.90,1092403,26,20448,-86
2025-06-04 06:59:54,17.33,16.23,21.60,99.90,1093268,26,20029,-87
2025-06-04 07:00:36,17.33,15.77,21.70,99.90,1107426,26,20004,-87
2025-06-04 07:01:07,17.73,16.55,21.70,99.90,1108554,26,20003,-86
2025-06-04 07:01:38,16.02,15.02,21.70,99.90,1107059,26,20000,-84
2025-06-04 07:02:55,17.58,16.45,21.80,99.90,1103270,26,20451,-86
2025-06-04 07:03:26,17.30,16.20,21.70,99.90,1091534,26,20002,-84
2025-06-04 07:05:03,16.70,15.63,21.70,99.90,1081056,27,20003,-85
2025-06-04 07:05:34,17.88,16.67,21.90,99.90,1087687,27,20019,-85
2025-06-04 07:07:01,17.63,16.42,22.00,99.90,1062578,27,20009,-86
2025-06-04 07:07:48,17.30,16.10,22.10,99.90,1060529,27,20004,-86
2025-06-04 07:08:22,17.35,16.25,22.10,99.90,1063221,27,20019,-86
2025-06-04 07:08:53,17.23,16.13,21.90,99.90,1062840,27,20446,-87
2025-06-04 07:09:24,16.65,15.57,21.80,99.90,1059491,27,20012,-86
2025-06-04 07:09:56,17.48,16.30,21.80,99.90,1056593,27,20002,-86
2025-06-04 07:10:26,17.13,16.02,21.90,99.90,1063594,27,20011,-85
2025-06-04 07:10:57,17.85,16.65,22.00,99.90,1064558,27,20012,-86
2025-06-04 07:11:28,17.25,15.93,22.00,99.90,1060393,27,20017,-86
2025-06-04 07:11:59,17.17,16.08,22.10,99.90,1060596,27,20040,-85
2025-06-04 07:12:30,17.23,16.13,22.10,99.90,1060653,27,20001,-85
2025-06-04 07:13:00,18.08,16.77,22.20,99.90,1065544,27,20177,-86
2025-06-04 07:13:31,17.08,15.98,22.10,99.90,1061456,27,20005,-85
2025-06-04 07:14:02,16.95,15.85,22.10,99.90,1060595,27,20005,-85
2025-06-04 07:14:32,17.25,16.15,22.20,99.90,1060624,27,20066,-85
2025-06-04 07:15:03,16.85,15.75,22.30,99.90,1059968,27,20045,-87
2025-06-04 07:16:19,16.20,15.20,22.30,99.90,1064199,27,20009,-87
2025-06-04 07:16:56,16.67,15.57,22.40,99.90,1065817,27,20000,-85
2025-06-04 07:17:29,17.05,15.95,22.50,99.90,1070256,27,20056,-86
2025-06-04 07:18:00,16.80,15.70,22.50,99.90,1074238,27,20008,-87
2025-06-04 07:18:30,17.40,16.20,22.60,99.90,1071569,27,20007,-87
2025-06-04 07:19:12,17.25,15.90,22.50,99.90,1072342,27,20014,-85
2025-06-04 07:20:29,16.85,15.65,22.50,99.90,1062373,27,19997,-86
2025-06-04 07:20:59,16.67,15.57,22.50,99.90,1070738,27,20193,-82
2025-06-04 07:21:43,16.83,15.73,22.20,99.90,1071767,27,20094,-85
2025-06-04 07:22:43,16.10,15.05,22.10,99.90,1073693,27,20411,-85
2025-06-04 07:23:13,17.20,16.10,22.10,99.90,1060894,27,20001,-84
2025-06-04 07:23:44,17.00,15.90,22.00,99.90,1058325,27,20052,-85
2025-06-04 07:24:15,16.83,15.73,21.90,99.90,1059373,27,20001,-85
2025-06-04 07:24:52,16.88,15.77,21.90,99.90,1063692,27,20001,-83
2025-06-04 07:25:22,17.00,15.90,22.00,99.90,1060742,27,20009,-86
2025-06-04 07:25:53,17.30,16.10,22.10,99.90,1062932,27,20426,-85
2025-06-04 07:26:24,16.85,15.75,22.10,99.90,1064936,27,20008,-85
2025-06-04 07:26:54,16.17,15.18,22.10,99.90,1062782,27,20543,-86
2025-06-04 07:27:25,16.70,15.60,22.10,99.90,1067320,27,20000,-86
2025-06-04 07:27:56,16.33,15.32,22.10,99.90,1069949,27,20000,-85
2025-06-04 07:28:26,16.50,15.45,22.00,99.90,1066488,27,19997,-84
2025-06-04 07:28:57,17.00,15.90,21.90,99.90,1070669,27,20074,-85
2025-06-04 07:29:28,17.30,16.08,21.90,99.90,1067238,27,20429,-84
2025-06-04 07:29:58,16.20,15.20,21.90,99.90,1069852,27,20507,-85
2025-06-04 07:30:29,16.52,15.38,22.00,99.90,1067381,27,20028,-86
2025-06-04 07:31:00,17.50,16.23,22.00,99.90,1068960,27,20016,-85
2025-06-04 07:31:30,16.90,15.70,22.00,99.90,1069636,27,19999,-85
2025-06-04 07:32:01,15.98,14.98,22.00,99.90,1067490,27,20036,-85
2025-06-04 07:32:46,17.08,15.80,22.10,99.90,1069395,27,20015,-85
2025-06-04 07:33:17,15.88,14.88,22.10,99.90,1070391,27,20014,-86
2025-06-04 07:33:48,16.65,15.55,22.10,99.90,1063832,27,20044,-85
2025-06-04 07:34:19,16.23,15.23,22.10,99.90,1071428,27,20022,-86
2025-06-04 07:34:52,17.02,15.77,22.10,99.90,1071972,27,20007,-85
2025-06-04 07:35:23,16.70,15.60,22.10,99.90,1057724,27,20130,-87
2025-06-04 07:35:54,16.95,15.85,22.10,99.90,1059096,27,20517,-85
2025-06-04 07:37:09,16.70,15.60,22.00,99.90,1065927,27,20053,-85
2025-06-04 07:37:39,17.08,15.98,21.90,99.90,1065937,27,20005,-84
2025-06-04 07:38:10,17.23,16.13,22.00,99.90,1071446,27,20551,-86
2025-06-04 07:38:48,17.05,15.95,22.00,99.90,1069427,27,20074,-84
2025-06-04 07:39:19,16.60,15.50,22.00,99.90,1065220,27,20019,-84
2025-06-04 07:40:48,17.85,16.42,21.90,99.90,1064325,27,20012,-84
2025-06-04 07:41:18,17.27,16.17,21.60,99.90,1064783,27,20012,-85
2025-06-04 07:41:49,17.58,16.27,21.60,99.90,1062736,27,20357,-84
2025-06-04 07:42:25,17.50,16.30,21.70,99.90,1064723,27,20037,-85
2025-06-04 07:43:03,17.05,15.95,21.80,99.90,1063634,27,20501,-85
2025-06-04 07:43:34,17.92,16.73,21.80,99.90,1090431,27,20459,-84
2025-06-04 07:44:05,17.90,16.58,21.90,99.90,1089719,27,20002,-83
2025-06-04 07:44:46,18.08,16.77,21.90,99.90,1089337,27,20434,-85
2025-06-04 07:45:35,18.05,16.80,21.90,99.90,1108114,26,20000,-85
2025-06-04 07:46:22,16.38,15.35,21.90,99.90,1110356,26,20477,-85
2025-06-04 07:46:52,18.00,16.80,21.80,99.90,1108156,26,20103,-85
2025-06-04 07:47:23,17.60,16.40,21.80,99.90,1115127,26,20072,-84
2025-06-04 07:47:54,17.20,16.10,21.90,99.90,1114076,26,20450,-86
2025-06-04 07:48:24,17.83,16.63,21.90,99.90,1115238,26,20003,-85
2025-06-04 07:48:55,17.80,16.60,22.00,99.90,1113807,26,20004,-84
2025-06-04 07:49:26,17.70,16.50,22.00,99.90,1114988,26,20094,-85
2025-06-04 07:50:40,17.95,16.75,22.00,99.90,1105436,26,20355,-84
2025-06-04 07:51:11,17.40,16.30,22.00,99.90,1103095,26,20065,-88
2025-06-04 07:51:41,17.45,16.25,21.80,99.90,1110567,26,20008,-85
2025-06-04 07:52:29,17.70,16.50,21.70,99.90,1115145,26,19995,-89
2025-06-04 07:53:49,17.05,15.95,21.30,99.90,1109410,26,19996,-87
2025-06-04 07:54:20,17.45,16.30,21.20,99.90,1114874,26,20015,-86
2025-06-04 07:54:53,17.38,16.25,21.20,99.90,1114742,26,19999,-86
2025-06-04 07:55:24,17.70,16.50,21.30,99.90,1110664,26,20000,-85
2025-06-04 07:55:55,17.20,16.10,21.50,99.90,1114641,26,20000,-86
2025-06-04 07:56:48,17.42,16.23,21.60,99.90,1115034,26,20003,-87
2025-06-04 07:57:18,17.90,16.70,21.50,99.90,1103530,26,19996,-85
2025-06-04 07:57:49,17.20,16.10,21.70,99.90,1114553,26,20417,-86
2025-06-04 07:58:20,17.35,16.25,21.80,99.90,1108464,26,19992,-85
2025-06-04 07:59:55,17.55,16.35,21.90,99.90,1114184,26,20402,-85
2025-06-04 08:00:51,17.70,16.50,22.00,99.90,1103258,26,20000,-84
2025-06-04 08:01:22,16.75,15.65,21.90,99.90,1098814,26,20475,-83
2025-06-04 08:01:52,16.35,15.35,21.90,99.90,1107253,26,20004,-85
2025-06-04 08:02:46,16.38,15.35,22.00,99.90,1114754,26,20076,-84
2025-06-04 08:04:09,17.55,16.35,22.00,99.90,1093523,26,20503,-85
2025-06-04 08:04:40,16.52,15.45,22.00,99.90,1081626,26,20157,-85
2025-06-04 08:05:10,17.90,16.50,22.10,99.90,1103957,26,20001,-85
2025-06-04 08:05:41,17.30,16.15,22.10,99.90,1107967,26,21144,-86
2025-06-04 08:06:13,17.25,16.15,22.00,99.90,1102088,26,20016,-87
2025-06-04 08:06:46,16.80,15.70,22.00,99.90,1106355,26,20043,-86
2025-06-04 08:07:17,17.17,16.08,22.00,99.90,1115276,26,20045,-85
2025-06-04 08:07:48,16.83,15.73,22.00,99.90,1101743,26,20092,-86
2025-06-04 08:08:18,17.67,16.48,22.00,99.90,1107548,26,20292,-86
2025-06-04 08:08:55,17.15,16.05,22.00,99.90,1107392,26,20446,-85
2025-06-04 08:09:26,17.30,16.20,22.10,99.90,1105332,26,20001,-85
2025-06-04 08:11:07,17.25,16.15,22.00,99.90,1094106,26,20790,-85
2025-06-04 08:11:38,17.90,16.70,22.00,99.90,1098925,26,19997,-86
2025-06-04 08:12:32,17.30,16.20,22.00,99.90,1101202,26,20047,-87
2025-06-04 08:13:03,17.30,16.20,22.20,99.90,1094813,27,20428,-87
2025-06-04 08:13:33,16.95,15.85,22.30,99.90,1094543,27,20001,-88
2025-06-04 08:14:04,16.60,15.57,22.30,99.90,1094851,27,20012,-87
2025-06-04 08:14:36,16.95,15.85,22.40,99.90,1094860,27,20008,-86
2025-06-04 08:15:07,16.88,15.77,22.50,99.90,1094410,27,20008,-87
2025-06-04 08:15:58,17.45,16.15,22.50,99.90,1094942,27,20005,-87
2025-06-04 08:16:37,16.90,15.80,22.50,99.90,1095303,26,20005,-86
2025-06-04 08:17:07,17.30,16.05,22.60,99.90,1099722,26,19997,-86
2025-06-04 08:17:38,17.50,16.30,22.60,99.90,1092978,27,20005,-85
2025-06-04 08:18:18,16.23,15.23,22.70,99.90,1092254,26,20121,-87
2025-06-04 08:18:49,18.00,16.73,22.70,99.90,1092578,26,20451,-87
2025-06-04 08:19:19,17.35,16.25,22.70,99.90,1095597,26,20006,-87
2025-06-04 08:19:50,17.27,16.17,22.80,99.90,1099295,26,20001,-88
2025-06-04 08:20:21,17.40,16.30,22.80,99.90,1099979,26,20408,-86
2025-06-04 08:20:52,17.70,16.50,22.90,99.90,1099947,26,20036,-86
2025-06-04 08:21:22,17.70,16.50,22.90,99.90,1099745,26,20090,-87
2025-06-04 08:21:53,17.70,16.50,22.90,99.90,1099469,26,20432,-87
2025-06-04 08:23:06,16.95,15.85,23.00,99.90,1092501,26,19998,-87
2025-06-04 08:23:37,16.40,15.40,23.10,99.90,1088077,27,20433,-86
2025-06-04 08:24:08,16.23,15.23,22.90,99.90,1095499,26,20005,-86
2025-06-04 08:25:02,17.95,16.75,23.00,99.90,1085738,27,20003,-86
2025-06-04 08:25:33,17.13,16.02,23.20,99.90,1085923,27,20143,-85
2025-06-04 08:26:04,17.80,16.60,23.30,99.90,1085603,27,19999,-88
2025-06-04 08:26:35,17.60,16.40,23.20,99.90,1097160,26,20075,-86
2025-06-04 08:27:20,17.30,16.20,23.10,99.90,1099123,26,20072,-86
2025-06-04 08:28:10,18.33,16.20,23.20,99.90,1100386,26,20004,-85
2025-06-04 08:28:54,17.30,16.20,23.00,99.90,1096040,26,20460,-86
2025-06-04 08:29:49,18.13,16.92,23.20,99.90,1093167,26,20012,-84
2025-06-04 08:30:39,18.40,17.13,23.30,99.90,1092632,26,20042,-85
2025-06-04 08:31:28,17.30,16.20,23.50,99.90,1094900,26,20002,-86
2025-06-04 08:32:52,17.60,16.42,23.70,99.90,1099563,26,20527,-86
2025-06-04 08:33:23,17.52,16.35,23.90,99.90,1093395,26,19998,-85
2025-06-04 08:34:10,17.75,16.55,24.00,99.90,1099839,26,20005,-83
2025-06-04 08:36:12,17.00,15.90,23.90,99.90,1099406,26,20001,-87
2025-06-04 08:36:43,17.70,16.50,23.60,99.90,1099589,26,20151,-87
2025-06-04 08:37:14,17.95,16.75,23.50,99.90,1099942,26,19993,-86
2025-06-04 08:37:44,17.73,16.58,23.30,99.90,1099506,26,20011,-87
2025-06-04 08:38:46,17.73,16.52,23.30,99.90,1099684,26,20055,-83
2025-06-04 08:39:17,17.90,16.70,23.30,99.90,1089374,27,20006,-84
2025-06-04 08:39:48,17.48,16.35,23.30,99.90,1095839,26,20493,-82
2025-06-04 08:40:18,17.30,16.20,23.40,99.90,1098803,26,20079,-85
2025-06-04 08:40:49,17.35,16.25,23.40,99.90,1096850,26,20383,-85
2025-06-04 08:41:20,17.90,16.50,23.40,99.90,1099552,26,20104,-84
2025-06-04 08:41:53,17.83,16.63,23.50,99.90,1099806,26,20011,-86
2025-06-04 08:43:06,17.92,16.73,23.40,99.90,1099581,26,22924,-86
2025-06-04 08:43:37,17.73,16.55,23.20,99.90,1093047,26,20005,-86
2025-06-04 08:44:27,17.65,16.45,23.20,99.90,1100129,26,20313,-88
2025-06-04 08:44:57,29.73,17.50,23.30,99.90,1098906,26,20000,-86
2025-06-04 08:45:28,17.25,16.15,23.40,99.90,1099722,26,20336,-86
2025-06-04 08:46:00,17.48,16.35,23.40,99.90,1099627,26,20075,-84
2025-06-04 08:46:31,17.50,16.25,23.40,99.90,1099447,26,20001,-85
2025-06-04 08:47:02,17.77,16.58,23.40,99.90,1099749,26,20009,-85
2025-06-04 08:47:49,17.17,16.08,23.40,99.90,1099423,26,20009,-82
2025-06-04 08:48:39,17.38,16.27,23.30,99.90,1093105,26,20039,-83
2025-06-04 08:49:12,19.02,17.30,23.30,99.90,1098212,26,20050,-83
2025-06-04 08:49:43,17.90,16.70,23.10,99.90,1105696,26,20000,-86
2025-06-04 08:50:14,17.00,15.90,23.10,99.90,1103928,26,20026,-84
2025-06-04 08:50:44,17.52,16.38,23.10,99.90,1105312,26,19996,-82
2025-06-04 08:51:15,17.85,16.70,23.00,99.90,1104511,26,20008,-85
2025-06-04 08:51:46,17.40,16.00,23.00,99.90,1112698,26,19999,-84
2025-06-04 08:52:16,18.13,16.88,22.90,99.90,1110350,26,20336,-83
2025-06-04 08:52:47,17.20,16.10,22.90,99.90,1115686,26,20012,-85
2025-06-04 08:53:18,16.90,15.80,22.80,99.90,1111981,26,20034,-81
2025-06-04 08:53:48,17.92,16.67,22.70,99.90,1111045,26,20012,-79
2025-06-04 08:54:46,16.75,15.65,22.50,99.90,1115174,26,19996,-83
2025-06-04 08:55:28,18.25,16.85,22.30,99.90,1110228,26,19996,-84
2025-06-04 08:55:59,18.13,16.88,22.50,99.90,1115613,26,20000,-86
2025-06-04 08:56:29,17.08,15.98,22.50,99.90,1110134,26,20001,-84
2025-06-04 08:57:00,18.20,17.00,22.30,99.90,1115873,26,20038,-83
2025-06-04 08:58:02,18.17,16.85,22.40,99.90,1108793,26,20062,-86
2025-06-04 08:58:33,16.95,15.75,22.40,99.90,1114411,26,20036,-85
2025-06-04 08:59:03,17.40,16.30,22.60,99.90,1111435,26,20000,-86
2025-06-04 08:59:34,17.35,16.25,22.60,99.90,1115084,26,20064,-86
2025-06-04 09:00:06,18.15,16.65,22.50,99.90,1108659,26,20011,-85
2025-06-04 09:01:12,17.63,16.38,22.30,99.90,1108551,26,20004,-84
2025-06-04 09:01:40,17.45,16.25,22.10,99.90,1107508,26,20011,-83
2025-06-04 09:03:19,19.33,17.50,22.30,99.90,1101177,26,20011,-81
2025-06-04 09:03:50,17.15,16.05,22.50,99.90,1114935,26,20031,-84
2025-06-04 09:04:20,17.88,16.67,22.50,99.90,1115615,26,19999,-86
2025-06-04 09:04:57,18.45,17.10,22.50,99.90,1112548,26,20033,-85
2025-06-04 09:05:54,17.02,15.93,22.40,99.90,1109335,26,20007,-85
2025-06-04 09:06:25,17.48,16.27,22.40,99.90,1105554,26,20018,-86
2025-06-04 09:06:55,16.92,15.82,22.40,99.90,1114903,26,19999,-85
2025-06-04 09:07:26,17.45,16.30,22.50,99.90,1115388,26,19995,-86
2025-06-04 09:07:57,18.25,17.05,22.50,99.90,1115537,26,19992,-85
2025-06-04 09:08:28,16.98,15.88,22.40,99.90,1115135,26,20006,-86
2025-06-04 09:08:58,17.60,16.40,22.40,99.90,1115708,26,20486,-85
2025-06-04 09:09:29,17.92,16.73,22.40,99.90,1109984,26,20025,-85
2025-06-04 09:10:00,17.92,16.73,22.60,99.90,1112670,26,20030,-85
2025-06-04 09:10:31,18.00,16.77,22.70,99.90,1109659,26,20062,-81
2025-06-04 09:11:01,17.10,16.00,22.70,99.90,1113145,26,20494,-85
2025-06-04 09:11:32,18.27,16.40,22.80,99.90,1114970,26,19996,-82
2025-06-04 09:12:03,17.20,16.10,22.90,99.90,1110320,26,20000,-84
2025-06-04 09:12:34,17.00,15.90,22.80,99.90,1113498,26,20064,-84
2025-06-04 09:13:04,17.75,16.45,22.60,99.90,1115930,26,20006,-83
2025-06-04 09:13:35,17.50,16.35,22.70,99.90,1109522,26,20021,-84
2025-06-04 09:14:05,17.60,16.40,22.80,99.90,1114533,26,19992,-84
2025-06-04 09:14:36,17.50,16.30,22.90,99.90,1115571,26,20003,-84
2025-06-04 09:15:08,17.35,16.05,23.00,99.90,1110050,26,20236,-79
2025-06-04 09:16:53,18.05,16.30,23.10,99.90,1079138,27,19999,-84
2025-06-04 09:17:26,17.08,15.98,23.20,99.90,1079347,27,20009,-86
2025-06-04 09:17:57,17.58,16.40,23.00,99.90,1069442,27,20004,-83
2025-06-04 09:18:27,17.80,16.60,23.00,99.90,1065115,27,20335,-84
2025-06-04 09:19:29,18.35,17.00,22.80,99.90,1066913,27,20000,-84
2025-06-04 09:20:00,17.35,16.25,22.80,99.90,1077878,27,19995,-84
2025-06-04 09:20:40,18.17,16.98,23.00,99.90,1085816,27,20412,-84
2025-06-04 09:21:11,17.13,15.98,23.00,99.90,1075787,27,20055,-82
2025-06-04 09:21:41,17.42,16.33,22.90,99.90,1086214,27,20419,-82
2025-06-04 09:22:40,17.45,16.35,23.00,99.90,1085677,27,20013,-82
2025-06-04 09:23:16,17.75,16.25,22.90,99.90,1079292,27,20151,-83
2025-06-04 09:23:47,17.50,16.40,22.50,99.90,1085817,27,20470,-84
2025-06-04 09:24:17,16.83,15.73,22.50,99.90,1086385,27,19998,-83
2025-06-04 09:24:58,16.92,15.82,22.60,99.90,1085696,27,20018,-85
2025-06-04 09:25:39,17.75,16.55,22.60,99.90,1085877,27,20716,-82
2025-06-04 09:26:25,18.13,16.83,22.70,99.90,1079446,27,20525,-83
2025-06-04 09:26:56,17.80,16.60,22.80,99.90,1086385,27,20014,-84
2025-06-04 09:27:28,17.70,16.55,22.80,99.90,1075042,27,19999,-84
2025-06-04 09:27:58,17.60,16.42,22.80,99.90,1076605,27,20099,-83
2025-06-04 09:28:29,16.63,15.57,23.00,99.90,1078689,27,20013,-83
2025-06-04 09:29:00,17.48,16.27,23.00,99.90,1079665,27,20038,-81
2025-06-04 09:29:30,17.08,15.98,23.00,99.90,1086149,27,20007,-83
2025-06-04 09:30:01,17.95,16.65,22.70,99.90,1085765,27,20010,-83
2025-06-04 09:30:46,16.27,15.23,22.70,99.90,1086391,27,20403,-82
2025-06-04 09:31:27,17.77,16.58,22.90,99.90,1079701,27,20034,-83
2025-06-04 09:31:58,17.10,16.00,22.90,99.90,1086152,27,20405,-83
2025-06-04 09:32:46,18.20,16.90,22.80,99.90,1085825,27,20010,-84
2025-06-04 09:33:16,18.00,16.80,22.70,99.90,1080581,27,20594,-83
2025-06-04 09:33:55,17.20,16.08,22.40,99.90,1085359,27,20006,-83
2025-06-04 09:34:32,17.45,16.25,22.30,99.90,1085075,27,19999,-82
2025-06-04 09:35:02,17.77,16.48,22.20,99.90,1085594,27,20002,-83
2025-06-04 09:35:33,16.95,15.85,22.30,99.90,1086446,27,20013,-84
2025-06-04 09:36:04,17.25,16.15,22.20,99.90,1086016,27,20393,-82
2025-06-04 09:36:56,17.48,16.35,22.00,99.90,1086617,27,20002,-84
2025-06-04 09:37:26,16.38,15.38,22.20,99.90,1082656,27,20019,-84
2025-06-04 09:37:57,18.27,17.08,22.40,99.90,1086384,27,20007,-85
2025-06-04 09:38:28,16.98,15.88,22.50,99.90,1078866,27,20114,-84
2025-06-04 09:38:58,17.20,16.05,22.60,99.90,1079295,27,20011,-84
2025-06-04 09:39:45,17.30,16.20,22.80,99.90,1079434,27,20014,-84
2025-06-04 09:40:15,16.38,15.27,22.60,99.90,1073433,27,20007,-85
2025-06-04 09:40:46,16.70,15.60,22.50,99.90,1078872,27,20007,-85
2025-06-04 09:41:17,17.65,16.30,22.40,99.90,1082624,27,20047,-86
2025-06-04 09:41:48,17.00,15.90,22.50,99.90,1086200,27,20027,-84
2025-06-04 09:42:29,17.40,16.30,22.70,99.90,1085663,27,20002,-85
2025-06-04 09:43:05,17.35,16.15,22.70,99.90,1086093,27,20334,-85
2025-06-04 09:43:35,16.60,15.55,22.90,99.90,1077701,27,20017,-85
2025-06-04 09:44:06,17.13,15.93,23.00,99.90,1079276,27,19995,-84
2025-06-04 09:44:37,18.38,16.98,23.30,99.90,1071981,27,20015,-85
2025-06-04 09:45:07,18.05,16.80,23.40,99.90,1072665,27,20074,-85
2025-06-04 09:46:17,18.25,16.95,23.60,99.90,1078147,27,20010,-86
2025-06-04 09:46:48,18.23,16.77,23.80,99.90,1079152,27,20421,-84
2025-06-04 09:47:22,18.50,17.20,23.90,99.90,1085699,27,20054,-84
2025-06-04 09:47:53,17.85,16.65,24.00,99.90,1086163,27,20014,-84
2025-06-04 09:48:24,17.20,16.10,24.00,99.90,1085692,27,20013,-84
2025-06-04 09:49:35,18.13,16.90,24.10,99.90,1086336,27,20473,-82
2025-06-04 09:50:05,18.35,16.60,24.10,99.90,1086292,27,20018,-86
2025-06-04 09:50:36,17.80,16.60,24.10,99.90,1085836,27,20397,-85
2025-06-04 09:51:07,17.50,16.35,24.10,99.90,1086172,27,20046,-86
2025-06-04 09:51:37,17.00,15.90,24.10,99.90,1085531,27,20009,-86
2025-06-04 09:52:08,16.92,15.82,24.00,99.90,1086551,27,20002,-84
2025-06-04 09:52:39,18.13,16.80,23.80,99.90,1085776,27,20006,-88
2025-06-04 09:53:09,15.80,14.80,23.90,99.90,1086175,27,20006,-83
2025-06-04 09:53:40,16.80,15.70,24.00,99.90,1085463,27,20013,-81
2025-06-04 09:54:14,15.75,14.75,24.00,99.90,1086024,27,20006,-85
2025-06-04 09:54:45,16.75,15.65,23.70,99.90,1081553,27,20019,-84
2025-06-04 09:55:16,15.95,14.95,23.40,99.90,1106748,26,20008,-84
2025-06-04 09:55:46,16.98,15.88,23.30,99.90,1108375,26,20002,-83
2025-06-04 09:56:17,17.23,16.13,23.40,99.90,1114770,26,20732,-85
2025-06-04 09:56:48,17.08,15.98,23.40,99.90,1108588,26,20000,-85
2025-06-04 09:58:23,16.40,15.40,23.50,99.90,1113227,26,19999,-86
2025-06-04 09:58:54,16.27,15.27,23.50,99.90,1110125,26,20610,-85
2025-06-04 09:59:24,17.10,16.00,23.60,99.90,1114991,26,20015,-84
2025-06-04 09:59:55,17.70,16.50,23.70,99.90,1115377,26,20210,-85
2025-06-04 10:01:41,17.00,15.90,23.50,99.90,1108005,26,20308,-84
2025-06-04 10:02:11,17.05,15.95,23.60,99.90,1114077,26,20010,-84
2025-06-04 10:02:42,17.90,16.70,23.40,99.90,1108664,26,20000,-86
2025-06-04 10:03:13,16.90,15.80,23.50,99.90,1114900,26,20802,-86
2025-06-04 10:03:43,17.35,16.15,23.60,99.90,1115810,26,20010,-85
2025-06-04 10:04:15,16.42,15.43,23.70,99.90,1108372,26,20081,-85
2025-06-04 10:04:46,17.27,16.17,23.90,99.90,1109516,26,20323,-85
2025-06-04 10:05:17,17.73,16.52,24.00,99.90,1115033,26,20003,-85
2025-06-04 10:05:48,17.65,16.50,23.90,99.90,1115655,26,20446,-84
2025-06-04 10:06:36,18.48,16.77,24.00,99.90,1109207,26,20028,-84
2025-06-04 10:07:07,17.10,16.00,23.80,99.90,1105910,26,20014,-86
2025-06-04 10:08:07,16.92,15.82,23.50,99.90,1102173,26,20457,-86
2025-06-04 10:08:37,17.67,16.50,23.60,99.90,1098579,26,19993,-84
2025-06-04 10:09:08,17.30,16.20,23.50,99.90,1113808,26,19996,-86
2025-06-04 10:09:59,17.35,16.15,23.40,99.90,1109291,26,20431,-86
2025-06-04 10:10:29,17.08,15.98,23.20,99.90,1111748,26,20019,-85
2025-06-04 10:11:00,17.40,16.30,23.20,99.90,1112042,26,20495,-86
2025-06-04 10:11:33,17.35,16.25,23.20,99.90,1104354,26,20484,-85
2025-06-04 10:12:04,17.13,16.02,23.30,99.90,1103264,26,20103,-84
2025-06-04 10:13:23,17.10,16.00,23.20,99.90,1100924,26,20055,-85
2025-06-04 10:13:53,17.60,16.40,23.30,99.90,1107141,26,20003,-84
2025-06-04 10:14:48,17.27,16.17,23.40,99.90,1108668,26,20350,-84
2025-06-04 10:16:29,17.10,16.00,23.50,99.90,1081206,27,20023,-87
2025-06-04 10:16:59,17.05,15.95,23.80,99.90,1092115,27,20008,-85
2025-06-04 10:17:31,17.65,16.33,23.90,99.90,1093367,27,20001,-84
2025-06-04 10:18:03,16.55,15.55,24.00,99.90,1094118,26,19997,-85
2025-06-04 10:18:33,17.02,15.93,24.20,99.90,1122759,26,19998,-86
2025-06-04 10:19:27,16.45,15.45,24.30,99.90,1112180,26,19999,-85
2025-06-04 10:19:59,17.00,15.90,24.40,99.90,1101908,26,20447,-84
2025-06-04 10:20:29,16.95,15.85,24.60,99.90,1107716,26,19996,-85
2025-06-04 10:21:00,16.38,15.35,24.20,99.90,1113330,26,20010,-85
2025-06-04 10:21:31,16.90,15.80,24.10,99.90,1112456,26,20047,-86
2025-06-04 10:22:02,16.45,15.38,24.20,99.90,1118149,26,20073,-85
2025-06-04 10:23:01,16.63,15.55,24.40,99.90,1122925,26,20434,-85
2025-06-04 10:23:31,18.33,17.13,24.30,99.90,1105142,26,20424,-86
2025-06-04 10:24:02,16.90,15.77,24.20,99.90,1119891,26,20030,-86
2025-06-04 10:24:33,18.60,17.17,24.00,99.90,1117665,26,20003,-85
2025-06-04 10:25:04,17.30,16.20,24.00,99.90,1122553,26,20023,-83
2025-06-04 10:26:16,18.17,16.88,24.30,99.90,1118953,26,20088,-85
2025-06-04 10:26:47,17.45,16.25,24.50,99.90,1118098,26,20002,-87
2025-06-04 10:27:26,18.55,17.25,24.60,99.90,1122162,26,20540,-86
2025-06-04 10:27:57,17.33,16.23,24.50,99.90,1109326,26,20311,-85
2025-06-04 10:28:28,17.08,15.98,24.60,99.90,1114872,26,20101,-85
2025-06-04 10:28:59,18.73,17.33,24.50,99.90,1112505,26,20027,-84
2025-06-04 10:29:29,16.90,15.80,24.60,99.90,1109722,26,20054,-84
2025-06-04 10:30:00,17.75,16.45,24.50,99.90,1120328,26,20039,-85
2025-06-04 10:30:31,16.92,15.73,24.70,99.90,1117531,26,20039,-85
2025-06-04 10:31:01,17.42,16.23,24.90,99.90,1119721,26,20186,-85
2025-06-04 10:32:28,17.45,16.25,24.80,99.90,1095245,26,20511,-86
2025-06-04 10:32:59,16.75,15.65,24.90,99.90,1100191,26,19996,-84
2025-06-04 10:34:13,17.63,16.42,25.00,99.90,1092537,26,20034,-85
2025-06-04 10:34:44,17.90,16.70,25.30,99.90,1113442,26,20023,-86
2025-06-04 10:35:15,16.67,15.57,25.60,99.90,1118339,26,19996,-85
2025-06-04 10:35:46,18.00,16.80,25.60,99.90,1116629,26,20012,-86
2025-06-04 10:36:16,17.25,16.15,25.70,99.90,1120989,26,20027,-85
2025-06-04 10:37:09,17.17,16.08,25.40,99.90,1116271,26,20054,-86
2025-06-04 10:37:40,17.52,16.40,25.20,99.90,1117996,26,20000,-86
2025-06-04 10:38:11,16.92,15.82,25.40,99.90,1119357,26,20027,-84
2025-06-04 10:38:49,18.02,16.58,25.40,99.90,1118336,26,19999,-84
2025-06-04 10:39:20,17.67,16.48,25.30,99.90,1122584,26,20018,-83
2025-06-04 10:40:04,18.13,16.48,25.30,99.90,1116988,26,20007,-86
2025-06-04 10:40:43,18.00,16.70,25.40,99.90,1115297,26,20390,-85
2025-06-04 10:41:13,17.00,15.90,25.40,99.90,1121769,26,19998,-85
2025-06-04 10:41:44,17.80,16.60,25.10,99.90,1115104,26,20060,-86
2025-06-04 10:42:15,17.55,16.15,24.90,99.90,1114800,26,20471,-83
2025-06-04 10:42:51,18.02,16.73,24.80,99.90,1114272,26,20080,-85
2025-06-04 10:43:45,16.58,15.48,25.00,99.90,1104396,26,20005,-84
2025-06-04 10:44:15,16.95,15.85,25.30,99.90,1105990,26,19993,-83
2025-06-04 10:44:47,18.23,16.70,25.20,99.90,1107956,26,20019,-84
2025-06-04 10:45:17,17.40,16.20,25.20,99.90,1112998,26,19999,-85
2025-06-04 10:45:48,17.55,16.35,25.10,99.90,1115384,26,20004,-84
2025-06-04 10:46:19,17.00,15.90,25.00,99.90,1118177,26,20555,-84
2025-06-04 10:46:49,18.20,17.00,25.20,99.90,1119685,26,20497,-85
2025-06-04 10:47:28,18.15,16.83,25.20,99.90,1123619,26,19990,-81
2025-06-04 10:48:02,18.00,16.75,25.40,99.90,1115097,26,20011,-84
2025-06-04 10:48:40,17.52,16.35,25.60,99.90,1107622,26,20069,-85
2025-06-04 10:49:11,17.67,16.48,25.80,99.90,1109924,26,20004,-86
2025-06-04 10:49:56,18.00,16.80,25.80,99.90,1119638,26,20003,-84
2025-06-04 10:50:42,17.92,16.63,25.70,99.90,1119043,26,19999,-86
2025-06-04 10:51:12,18.00,16.80,26.00,99.90,1118015,26,20624,-83
2025-06-04 10:51:43,17.42,16.27,26.10,99.90,1123316,26,20014,-83
2025-06-04 10:52:17,18.48,16.65,26.10,99.90,1122684,26,20027,-83
2025-06-04 10:52:48,18.02,16.83,26.20,99.90,1122269,26,19995,-86
2025-06-04 10:54:06,16.95,15.85,26.20,99.90,1100268,26,19997,-85
2025-06-04 10:54:44,17.73,16.52,26.30,99.90,1100301,26,20342,-84
2025-06-04 10:55:20,17.75,16.55,26.30,99.90,1103709,26,20014,-85
2025-06-04 10:55:51,17.90,16.70,26.40,99.90,1110608,26,20019,-84
2025-06-04 10:56:22,17.40,16.30,25.90,99.90,1121129,26,20071,-84
2025-06-04 10:56:52,17.20,16.10,25.80,99.90,1123191,26,20009,-85
2025-06-04 10:57:26,17.10,16.00,25.80,99.90,1116968,26,20420,-85
2025-06-04 10:57:58,18.08,16.80,25.80,99.90,1121716,26,20070,-85
2025-06-04 10:58:28,17.85,16.63,25.90,99.90,1122567,26,20010,-85
2025-06-04 10:58:59,17.80,16.60,25.90,99.90,1117264,26,20011,-85
2025-06-04 10:59:30,17.48,16.38,25.90,99.90,1107918,26,20043,-86
2025-06-04 11:00:01,17.52,16.38,25.90,99.90,1114986,26,20007,-83
2025-06-04 11:00:47,18.25,16.85,25.90,99.90,1107366,26,20529,-85
2025-06-04 11:01:18,17.25,16.15,26.00,99.90,1112645,26,20023,-84
2025-06-04 11:01:48,17.00,15.90,26.10,99.90,1120782,26,20430,-85
2025-06-04 11:02:19,16.50,15.48,25.70,99.90,1121722,26,20100,-84
2025-06-04 11:02:50,17.00,15.90,25.80,99.90,1122707,26,20072,-85
2025-06-04 11:03:20,18.40,16.73,25.90,99.90,1120063,26,20271,-84
2025-06-04 11:03:51,17.10,16.00,25.70,99.90,1119226,26,19995,-84
2025-06-04 11:04:22,17.38,16.20,25.40,99.90,1122795,26,20071,-85
2025-06-04 11:05:56,17.13,16.02,24.80,99.90,1093476,26,20452,-84
2025-06-04 11:06:27,17.88,16.67,25.00,99.90,1090518,26,20005,-86
2025-06-04 11:06:58,17.63,16.45,25.10,99.90,1086795,27,20010,-84
2025-06-04 11:07:28,17.70,16.50,25.20,99.90,1091986,26,20002,-85
2025-06-04 11:08:26,18.45,16.83,25.30,99.90,1123547,26,20006,-84
2025-06-04 11:08:56,17.33,16.23,25.20,99.90,1121020,26,20017,-84
2025-06-04 11:09:27,17.63,16.42,25.20,99.90,1122426,26,20087,-85
2025-06-04 11:09:58,17.00,15.90,25.20,99.90,1115407,26,20013,-83
2025-06-04 11:10:58,17.58,16.38,25.20,99.90,1114110,26,20086,-83
2025-06-04 11:11:37,17.05,15.95,25.20,99.90,1100319,26,20005,-84
2025-06-04 11:12:07,17.05,15.95,25.30,99.90,1100892,26,20012,-85
2025-06-04 11:12:38,17.52,16.33,25.10,99.90,1100897,26,20113,-85
2025-06-04 11:13:19,16.70,15.60,24.90,99.90,1101890,26,20071,-83
2025-06-04 11:13:49,25.00,25.00,25.00,99.90,1105080,26,20436,-85
2025-06-04 11:14:20,25.00,25.00,25.00,99.90,1107694,26,19934,-84
2025-06-04 11:14:50,16.70,15.60,24.90,99.90,1117681,26,20352,-84
2025-06-04 11:15:21,17.30,16.10,24.90,99.90,1111169,26,20014,-85
2025-06-04 11:15:52,17.77,16.58,24.90,99.90,1111387,26,20004,-85
2025-06-04 11:16:22,17.23,16.13,24.80,99.90,1115732,26,20078,-84
2025-06-04 11:16:53,17.23,16.13,24.90,99.90,1114956,26,20010,-84
2025-06-04 11:17:24,17.20,16.10,25.00,99.90,1123523,26,19995,-84
2025-06-04 11:17:55,17.38,16.27,24.60,99.90,1118209,26,20531,-85
2025-06-04 11:19:00,17.50,16.40,24.50,99.90,1120358,26,20052,-84
2025-06-04 11:19:31,17.10,15.68,24.60,99.90,1090119,27,20010,-84
2025-06-04 11:20:02,17.52,16.27,24.90,99.90,1107012,26,19998,-85
2025-06-04 11:20:46,16.15,15.15,25.00,99.90,1122640,26,19999,-85
2025-06-04 11:21:17,16.40,15.40,25.10,99.90,1115473,26,20011,-85
2025-06-04 11:22:09,17.20,16.10,25.20,99.90,1118161,26,20010,-85
2025-06-04 11:22:39,17.20,16.10,24.90,99.90,1116211,26,20335,-84
2025-06-04 11:23:16,17.30,16.00,24.80,99.90,1122443,26,19994,-85
2025-06-04 11:23:47,16.80,15.70,25.00,99.90,1122325,26,19995,-85
2025-06-04 11:24:17,18.27,17.08,25.20,99.90,1122704,26,20006,-84
2025-06-04 11:24:48,17.05,15.95,25.40,99.90,1119440,26,20003,-83
2025-06-04 11:25:19,18.20,16.80,25.50,99.90,1119179,26,20006,-86
2025-06-04 11:25:50,17.02,15.93,25.70,99.90,1122351,26,20256,-84
2025-06-04 11:26:20,18.23,16.92,25.80,99.90,1119415,26,20069,-85
2025-06-04 11:26:51,17.05,15.95,26.00,99.90,1119501,26,20086,-85
2025-06-04 11:27:22,17.13,16.02,25.90,99.90,1123635,26,20304,-83
2025-06-04 11:27:52,17.80,16.60,26.10,99.90,1122975,26,19999,-84
2025-06-04 11:28:23,17.63,16.42,26.10,99.90,1123809,26,20010,-85
2025-06-04 11:28:54,17.42,16.23,26.30,99.90,1119065,26,20384,-84
2025-06-04 11:29:24,17.48,16.30,26.00,99.90,1119899,26,20438,-83
2025-06-04 11:29:55,17.98,16.77,26.10,99.90,1118292,26,20318,-82
2025-06-04 11:30:26,17.90,16.70,26.00,99.90,1119792,26,20583,-87
2025-06-04 11:30:56,18.10,16.80,26.00,99.90,1122678,26,20014,-86
2025-06-04 11:31:27,17.23,16.13,26.20,99.90,1122518,26,19999,-86
2025-06-04 11:31:58,16.63,15.52,26.30,99.90,1123287,26,20545,-85
2025-06-04 11:32:29,16.98,15.88,26.30,99.90,1116934,26,19999,-84
2025-06-04 11:32:59,17.80,16.60,26.20,99.90,1115680,26,20008,-84
2025-06-04 11:33:30,17.90,15.85,26.00,99.90,1116552,26,21132,-84
2025-06-04 11:34:20,17.27,16.17,26.00,99.90,1115681,26,20413,-85
2025-06-04 11:34:54,16.80,15.70,26.30,99.90,1114221,26,20101,-84
2025-06-04 11:35:25,17.60,16.40,26.40,99.90,1111668,26,20312,-85
2025-06-04 11:35:55,16.60,15.50,26.70,99.90,1110598,26,20010,-84
2025-06-04 11:36:35,16.30,15.30,26.70,99.90,1105807,26,20044,-85
2025-06-04 11:37:09,16.95,15.85,26.70,99.90,1117435,26,20004,-84
2025-06-04 11:38:10,16.90,15.80,26.90,99.90,1115691,26,20440,-86
2025-06-04 11:38:41,16.90,15.80,27.10,99.90,1116319,26,20003,-84
2025-06-04 11:39:12,16.67,15.57,26.80,99.90,1122490,26,20003,-82
2025-06-04 11:39:43,17.67,16.48,26.90,99.90,1121134,26,20238,-84
2025-06-04 11:40:14,17.90,16.70,27.20,99.90,1116005,26,20017,-83
2025-06-04 11:41:16,19.67,17.65,27.40,99.90,1115983,26,20015,-84
2025-06-04 11:41:47,17.00,15.90,27.20,99.90,1114431,26,20068,-83
2025-06-04 11:42:29,17.60,16.40,27.40,99.90,1121374,26,20010,-84
2025-06-04 11:43:00,16.83,15.73,27.50,99.90,1118336,26,20540,-85
2025-06-04 11:43:30,17.17,16.05,27.70,99.90,1119158,26,20018,-82
2025-06-04 11:44:02,17.20,16.10,27.80,99.90,1122463,26,20027,-85
2025-06-04 11:44:32,17.27,16.17,27.30,99.90,1116384,26,20003,-82
2025-06-04 11:45:03,17.38,16.17,27.30,99.90,1120385,26,20003,-84
2025-06-04 11:45:44,17.10,16.00,27.20,99.90,1122032,26,20007,-82
2025-06-04 11:46:15,20.80,17.15,27.10,99.90,1117414,26,19999,-82
2025-06-04 11:46:46,18.38,16.98,27.30,99.90,1123293,26,20014,-85
2025-06-04 11:47:17,16.98,15.88,27.50,99.90,1111496,26,20032,-84
2025-06-04 11:47:47,17.13,16.00,27.80,99.90,1114120,26,19999,-82
2025-06-04 11:48:18,17.20,16.10,27.90,99.90,1112304,26,20103,-82
2025-06-04 11:48:48,17.45,16.35,27.50,99.90,1112683,26,20527,-82
2025-06-04 11:49:19,17.13,15.98,27.60,99.90,1120734,26,20361,-83
2025-06-04 11:49:55,16.42,15.43,27.70,99.90,1122938,26,20415,-83
2025-06-04 11:50:40,17.40,16.30,27.50,99.90,1120820,26,20029,-85
2025-06-04 11:51:11,16.77,15.70,27.40,99.90,1120985,26,20019,-81
2025-06-04 11:51:42,17.40,16.30,26.50,99.90,1122833,26,20006,-83
2025-06-04 11:52:27,17.42,16.30,26.70,99.90,1120726,26,20326,-85
2025-06-04 11:52:57,16.92,15.82,26.90,99.90,1122731,26,20052,-82
2025-06-04 11:53:28,17.70,16.50,27.10,99.90,1126165,26,20004,-82
2025-06-04 11:53:59,16.80,15.70,27.30,99.90,1127048,26,20026,-83
2025-06-04 11:54:30,17.05,15.85,27.60,99.90,1124073,26,20017,-83
2025-06-04 11:55:03,15.95,14.95,27.90,99.90,1126615,26,20038,-83
2025-06-04 11:55:33,16.45,15.45,27.90,99.90,1124038,26,20503,-82
2025-06-04 11:56:07,17.90,16.50,28.10,99.90,1125146,26,19999,-83
2025-06-04 11:56:37,18.30,16.90,27.70,99.90,1124345,26,20003,-83
2025-06-04 11:57:31,16.90,15.80,27.70,99.90,1126496,26,19991,-83
2025-06-04 11:58:17,17.08,15.98,28.00,99.90,1128179,26,20013,-83
2025-06-04 11:58:47,16.90,15.80,28.40,99.90,1120576,26,20031,-82
2025-06-04 11:59:18,17.85,16.25,28.10,99.90,1123815,26,20457,-81
2025-06-04 11:59:49,16.80,15.70,27.80,99.90,1117769,26,20448,-81
2025-06-04 12:00:20,16.52,15.52,27.70,99.90,1114354,26,20856,-84
2025-06-04 12:00:50,16.27,15.27,27.70,99.90,1120542,26,20001,-83
2025-06-04 12:01:21,15.90,14.90,27.80,99.90,1110655,26,20588,-85
2025-06-04 12:01:52,16.30,15.30,27.80,99.90,1114402,26,20011,-83
2025-06-04 12:02:22,16.67,15.18,27.80,99.90,1117766,26,20081,-83
2025-06-04 12:02:53,16.70,15.63,27.70,99.90,1120079,26,19996,-82
2025-06-04 12:03:24,17.08,15.98,27.60,99.90,1119830,26,19994,-85
2025-06-04 12:03:54,15.50,14.55,27.60,99.90,1117728,26,20590,-83
2025-06-04 12:04:25,16.58,15.55,27.80,99.90,1121944,26,20659,-85
2025-06-04 12:04:56,16.95,15.85,27.80,99.90,1117968,26,19996,-81
2025-06-04 12:05:26,16.55,15.25,28.00,99.90,1124241,26,20453,-82
2025-06-04 12:05:57,16.08,15.07,28.00,99.90,1102328,26,20083,-81
2025-06-04 12:06:33,16.52,15.48,28.20,99.90,1093153,27,20060,-82
2025-06-04 12:07:24,17.15,16.05,28.50,99.90,1089876,26,20024,-85
2025-06-04 12:08:50,17.20,15.65,28.70,99.90,1085598,26,20103,-83
2025-06-04 12:09:21,17.02,15.93,28.90,99.90,1096448,26,19997,-87
2025-06-04 12:09:54,16.63,15.55,28.50,99.90,1101867,26,20543,-86
2025-06-04 12:10:50,16.73,15.63,28.40,99.90,1100501,26,20479,-85
2025-06-04 12:11:34,16.75,15.65,28.00,99.90,1101942,26,19997,-85
2025-06-04 12:12:17,16.67,15.57,27.70,99.90,1095156,26,20402,-84
2025-06-04 12:12:51,16.42,15.43,27.60,99.90,1104730,26,20011,-85
2025-06-04 12:13:22,18.67,16.92,27.20,99.90,1105230,26,20032,-84
2025-06-04 12:13:52,16.88,15.77,27.30,99.90,1106618,26,20016,-83
2025-06-04 12:15:04,16.95,15.85,27.30,99.90,1078608,27,20481,-84
2025-06-04 12:15:35,16.55,15.50,27.70,99.90,1077408,27,20013,-80
2025-06-04 12:16:05,17.60,16.40,28.00,99.90,1077335,27,20109,-84
2025-06-04 12:16:36,16.63,15.55,28.20,99.90,1080704,26,20016,-82
2025-06-04 12:17:12,17.20,16.10,28.40,99.90,1102556,26,20008,-84
2025-06-04 12:17:51,17.38,16.17,28.60,99.90,1104943,26,20024,-84
2025-06-04 12:18:22,16.00,15.00,28.50,99.90,1098923,26,20010,-85
2025-06-04 12:19:21,17.00,15.90,28.70,99.90,1107463,26,20444,-84
2025-06-04 12:19:54,16.45,15.35,28.80,99.90,1102294,26,20009,-82
2025-06-04 12:20:25,16.10,14.80,28.90,99.90,1099506,26,20001,-85
2025-06-04 12:20:56,16.58,15.52,28.60,99.90,1101720,26,20012,-82
2025-06-04 12:21:35,16.77,15.68,28.70,99.90,1101722,26,20020,-83
2025-06-04 12:22:05,17.27,16.17,28.90,99.90,1102797,26,20402,-83
2025-06-04 12:22:36,17.60,16.33,28.80,99.90,1104036,26,19997,-81
2025-06-04 12:23:07,17.60,16.40,29.00,99.90,1096233,27,20459,-81
2025-06-04 12:23:38,16.50,15.40,29.10,99.90,1094558,27,20005,-80
2025-06-04 12:24:09,16.98,15.65,29.30,99.90,1093926,27,20478,-84
2025-06-04 12:24:39,16.80,15.70,29.40,99.90,1097121,26,20136,-82
2025-06-04 12:25:10,16.63,15.52,29.60,99.90,1103079,26,20019,-83
2025-06-04 12:25:41,16.80,15.70,29.80,99.90,1102826,26,20016,-83
2025-06-04 12:26:11,17.45,16.35,30.10,99.90,1103205,26,20335,-83
2025-06-04 12:26:42,16.70,15.60,30.20,99.90,1101081,26,20001,-83
2025-06-04 12:27:15,17.20,16.10,30.40,99.90,1101388,26,20033,-81
2025-06-04 12:28:07,16.88,15.77,30.10,99.90,1100297,26,20099,-82
2025-06-04 12:28:39,30.00,30.00,30.00,99.90,1097661,26,20029,-82
2025-06-04 12:29:10,16.90,15.80,30.20,99.90,1100893,26,19926,-84
2025-06-04 12:29:49,16.50,15.43,30.20,99.90,1101019,26,20008,-81
2025-06-04 12:30:29,16.13,15.13,30.10,99.90,1100678,26,19997,-85
2025-06-04 12:31:02,15.95,14.95,30.00,99.90,1092546,27,20087,-83
2025-06-04 12:31:33,16.23,15.23,30.20,99.90,1094122,27,20037,-85
2025-06-04 12:32:04,16.13,15.13,30.00,99.90,1093829,27,20001,-83
2025-06-04 12:32:34,16.73,15.65,30.10,99.90,1091768,27,20506,-83
2025-06-04 12:33:05,16.55,15.50,30.30,99.90,1099458,26,20445,-82
2025-06-04 12:33:36,16.65,15.63,30.70,99.90,1101620,26,20549,-82
2025-06-04 12:34:06,17.77,16.55,30.30,99.90,1096715,26,20029,-81
2025-06-04 12:34:40,17.15,16.05,30.20,99.90,1097895,26,20005,-81
2025-06-04 12:35:12,17.80,16.60,30.00,99.90,1100931,26,20244,-79
2025-06-04 12:35:46,16.50,15.50,30.30,99.90,1101213,26,20012,-83
2025-06-04 12:36:16,17.20,16.10,30.30,99.90,1097422,26,20005,-82
2025-06-04 12:36:47,16.13,15.13,30.30,99.90,1099905,26,20001,-82
2025-06-04 12:37:23,17.30,16.13,30.40,99.90,1100306,26,20078,-81
2025-06-04 12:38:00,16.23,15.23,30.60,99.90,1101115,26,20010,-80
2025-06-04 12:38:30,16.92,15.82,30.60,99.90,1116248,26,20018,-81
2025-06-04 12:39:02,16.20,15.20,30.60,99.90,1118135,26,20129,-83
2025-06-04 12:39:41,16.40,15.30,30.60,99.90,1123582,26,19998,-83
2025-06-04 12:40:12,17.40,16.25,30.60,99.90,1123580,26,20395,-83
2025-06-04 12:40:43,16.70,15.65,30.50,99.90,1123314,26,20013,-82
2025-06-04 12:41:36,17.67,16.38,30.50,99.90,1119272,26,19994,-81
2025-06-04 12:42:06,17.20,16.10,30.50,99.90,1118493,26,20010,-82
2025-06-04 12:42:37,17.42,16.25,30.50,99.90,1112992,26,20015,-80
2025-06-04 12:43:14,18.13,16.73,30.60,99.90,1111195,26,20101,-81
2025-06-04 12:43:44,17.10,16.00,30.70,99.90,1115859,26,20470,-82
2025-06-04 12:44:15,16.58,15.48,30.20,99.90,1117773,26,20475,-81
2025-06-04 12:44:46,20.05,16.50,30.20,99.90,1118254,26,20011,-82
2025-06-04 12:45:17,16.55,15.45,30.30,99.90,1113918,26,20004,-82
2025-06-04 12:45:47,15.52,14.52,30.60,99.90,1115656,26,20476,-83
2025-06-04 12:46:29,16.90,15.80,30.90,99.90,1110240,26,20439,-84
2025-06-04 12:47:00,15.95,14.95,31.10,99.90,1112404,26,20710,-82
2025-06-04 12:47:30,16.67,15.57,31.20,99.90,1117096,26,19995,-81
2025-06-04 12:48:04,17.00,15.80,31.30,99.90,1121836,26,20005,-82
2025-06-04 12:48:37,22.75,16.65,31.30,99.90,1118804,26,20069,-81
2025-06-04 12:49:08,17.40,16.05,31.10,99.90,1123357,26,20456,-81
2025-06-04 12:49:38,15.80,14.73,30.80,99.90,1123780,26,20009,-84
2025-06-04 12:50:10,16.10,15.05,30.70,99.90,1120187,26,20495,-82
2025-06-04 12:50:43,15.93,14.93,31.00,99.90,1119850,26,20014,-82
2025-06-04 12:51:14,14.25,13.38,30.80,99.90,1123973,26,19999,-82
2025-06-04 12:51:44,16.30,15.30,30.50,99.90,1122081,26,20027,-84
2025-06-04 12:52:24,15.35,14.43,30.20,99.90,1124077,26,20022,-83
2025-06-04 12:52:58,16.02,15.02,30.30,99.90,1116955,26,20026,-83
2025-06-04 12:53:28,16.30,15.30,30.60,99.90,1116139,26,20007,-83
2025-06-04 12:53:59,15.68,14.68,31.00,99.90,1117163,26,20421,-82
2025-06-04 12:55:15,16.40,15.35,31.60,99.90,1114730,26,20051,-80
2025-06-04 12:56:15,15.02,14.13,31.60,99.90,1123800,26,19994,-80
2025-06-04 12:56:46,15.75,14.75,31.70,99.90,1119254,26,20028,-83
2025-06-04 12:57:23,16.27,15.27,31.80,99.90,1123674,26,20447,-82
2025-06-04 12:57:54,15.55,14.55,31.70,99.90,1125928,26,19999,-81
2025-06-04 12:58:24,16.55,15.55,31.70,99.90,1125491,26,19995,-83
2025-06-04 12:59:02,17.58,15.98,31.60,99.90,1117417,26,20050,-81
2025-06-04 12:59:33,15.90,14.90,31.50,99.90,1118321,26,20008,-81
2025-06-04 13:00:07,16.67,15.57,31.40,99.90,1117710,26,20475,-82
2025-06-04 13:00:42,15.77,14.77,31.00,99.90,1113847,26,20015,-82
2025-06-04 13:01:34,16.55,15.45,31.10,99.90,1118384,26,20470,-82
2025-06-04 13:02:24,15.57,14.57,31.40,99.90,1115314,26,20065,-81
2025-06-04 13:02:55,17.10,15.77,31.20,99.90,1123339,26,19999,-82
2025-06-04 13:03:26,15.68,14.68,30.60,99.90,1123733,26,20326,-80
2025-06-04 13:04:06,16.48,15.40,30.30,99.90,1116189,26,19995,-81
2025-06-04 13:04:36,16.80,15.70,29.00,99.90,1122450,26,20056,-83
2025-06-04 13:05:07,16.38,15.38,28.90,99.90,1113414,26,20309,-82
2025-06-04 13:05:48,16.60,15.52,28.80,99.90,1114490,26,20004,-84
2025-06-04 13:07:21,17.45,16.20,29.50,99.90,1119463,26,20579,-82
2025-06-04 13:07:52,15.30,14.40,29.80,99.90,1122064,26,19999,-84
2025-06-04 13:08:23,16.77,15.68,29.90,99.90,1123542,26,19995,-84
2025-06-04 13:08:53,16.20,15.20,30.10,99.90,1116969,26,20017,-83
2025-06-04 13:09:24,16.08,15.07,30.20,99.90,1116215,26,19999,-81
2025-06-04 13:09:58,16.80,15.70,30.20,99.90,1116098,26,20035,-82
2025-06-04 13:10:43,16.98,15.88,30.20,99.90,1117203,26,20011,-81
2025-06-04 13:11:13,16.42,15.32,30.10,99.90,1123009,26,19998,-83
2025-06-04 13:11:44,17.15,15.98,30.50,99.90,1122508,26,20358,-83
2025-06-04 13:12:15,16.90,15.80,30.80,99.90,1123004,26,20639,-83
2025-06-04 13:13:03,16.77,15.68,31.10,99.90,1122535,26,20007,-81
2025-06-04 13:13:36,16.08,15.07,30.80,99.90,1116113,26,20425,-82
2025-06-04 13:14:06,16.52,15.43,30.90,99.90,1116194,26,20367,-81
2025-06-04 13:14:40,16.00,15.00,30.80,99.90,1118007,26,20014,-84
2025-06-04 13:15:11,16.70,15.60,30.90,99.90,1119853,26,20010,-85
2025-06-04 13:15:41,16.15,15.15,31.10,99.90,1115717,26,20048,-83
2025-06-04 13:16:12,16.35,15.35,31.10,99.90,1123518,26,20002,-84
2025-06-04 13:16:43,17.52,16.17,30.70,99.90,1118963,26,20031,-83
2025-06-04 13:17:22,15.77,14.73,30.70,99.90,1122231,26,20326,-83
2025-06-04 13:17:52,16.65,15.55,30.90,99.90,1115935,26,20015,-83
2025-06-04 13:18:23,15.80,14.80,30.90,99.90,1115457,26,20000,-83
2025-06-04 13:18:54,16.80,15.70,31.00,99.90,1115947,26,20061,-83
2025-06-04 13:19:27,16.83,15.73,31.00,99.90,1115594,26,20471,-83
2025-06-04 13:19:58,16.05,15.05,31.00,99.90,1108464,26,20627,-84
2025-06-04 13:20:28,16.15,15.13,30.90,99.90,1114992,26,19999,-83
2025-06-04 13:20:59,17.02,15.93,30.80,99.90,1108578,26,19996,-83
2025-06-04 13:22:16,17.00,15.90,30.20,99.90,1115870,26,20027,-84
2025-06-04 13:22:47,16.33,15.30,30.00,99.90,1115883,26,20045,-81
2025-06-04 13:23:18,17.30,16.20,30.00,99.90,1123033,26,20003,-84
2025-06-04 13:23:49,16.45,15.45,29.90,99.90,1124529,26,20011,-83
2025-06-04 13:24:19,17.70,16.30,29.90,99.90,1122848,26,19995,-81
2025-06-04 13:24:50,17.80,16.40,29.90,99.90,1124250,26,20121,-82
2025-06-04 13:25:21,16.42,15.43,29.90,99.90,1118773,26,20453,-84
2025-06-04 13:25:51,17.42,16.23,29.90,99.90,1123613,26,20003,-82
2025-06-04 13:26:22,16.77,15.68,30.10,99.90,1117456,26,20007,-80
2025-06-04 13:26:53,17.13,15.93,30.10,99.90,1120951,26,19995,-83
2025-06-04 13:27:50,16.58,15.48,29.90,99.90,1116181,26,19996,-82
2025-06-04 13:28:20,17.15,16.05,29.70,99.90,1111636,26,20014,-83
2025-06-04 13:29:19,17.30,16.08,29.50,99.90,1115957,26,20007,-83
2025-06-04 13:29:50,17.75,16.55,29.00,99.90,1108772,26,20078,-84
2025-06-04 13:30:21,17.02,15.93,28.70,99.90,1113714,26,20039,-82
2025-06-04 13:30:52,17.88,16.58,28.90,99.90,1115429,26,20637,-81
2025-06-04 13:31:24,16.52,15.43,29.00,99.90,1111986,26,20020,-82
2025-06-04 13:31:55,16.75,15.65,29.00,99.90,1121813,26,19995,-84
2025-06-04 13:32:26,17.05,15.95,28.90,99.90,1116156,26,20003,-84
2025-06-04 13:32:56,16.10,15.10,29.00,99.90,1115900,26,20043,-83
2025-06-04 13:33:27,17.23,16.10,29.30,99.90,1107063,26,20000,-84
2025-06-04 13:34:06,16.50,15.40,29.50,99.90,1107647,26,20040,-82
2025-06-04 13:34:36,16.42,15.40,29.70,99.90,1107298,26,20471,-83
2025-06-04 13:35:08,16.95,15.85,29.80,99.90,1108726,26,20050,-83
2025-06-04 13:35:47,23.23,16.02,29.80,99.90,1110650,26,20007,-83
2025-06-04 13:36:18,16.08,15.07,29.20,99.90,1113850,26,20322,-83
2025-06-04 13:36:49,16.60,15.50,29.10,99.90,1122364,26,20396,-83
2025-06-04 13:37:37,15.73,14.73,29.20,99.90,1110921,26,20008,-81
2025-06-04 13:38:10,16.80,15.73,29.40,99.90,1110398,26,20256,-83
2025-06-04 13:38:47,16.42,15.32,29.70,99.90,1113038,26,20461,-83
2025-06-04 13:39:18,15.48,14.52,30.00,99.90,1110838,26,20004,-82
2025-06-04 13:40:01,15.75,14.75,30.20,99.90,1114639,26,19999,-83
2025-06-04 13:40:34,16.02,15.02,30.30,99.90,1114961,26,20018,-83
2025-06-04 13:41:34,16.45,15.35,30.40,99.90,1112220,26,20520,-86
2025-06-04 13:42:05,16.30,15.30,30.80,99.90,1122376,26,20018,-84
2025-06-04 13:42:35,16.80,15.70,30.90,99.90,1114078,26,20014,-82
2025-06-04 13:43:06,16.15,15.15,31.10,99.90,1108124,26,20064,-82
2025-06-04 13:43:38,16.52,15.48,31.10,99.90,1113855,26,20080,-82
2025-06-04 13:44:09,15.80,14.80,31.20,99.90,1109244,26,20007,-83
2025-06-04 13:44:40,16.13,15.13,31.40,99.90,1122889,26,20027,-83
2025-06-04 13:45:12,16.38,15.27,31.40,99.90,1120428,26,20486,-82
2025-06-04 13:45:43,15.50,14.52,31.50,99.90,1117906,26,20462,-85
2025-06-04 13:46:34,15.95,14.95,31.60,99.90,1120342,26,20006,-83
2025-06-04 13:47:04,31.50,31.50,31.50,99.90,1120688,26,20030,-84
2025-06-04 13:47:35,31.10,31.10,31.10,99.90,1123445,26,20277,-84
2025-06-04 13:48:08,15.60,14.60,31.30,99.90,1117236,26,19976,-84
2025-06-04 13:48:38,16.17,15.18,31.40,99.90,1115902,26,20229,-85
2025-06-04 13:49:09,16.45,15.35,31.30,99.90,1114901,26,20004,-84
2025-06-04 13:49:39,16.75,15.65,31.50,99.90,1109793,26,20069,-83
2025-06-04 13:50:40,15.93,14.93,31.40,99.90,1107764,26,20008,-84
2025-06-04 13:51:11,14.80,13.90,30.50,99.90,1108662,26,20015,-83
2025-06-04 13:51:41,15.40,14.45,30.60,99.90,1121676,26,20002,-83
2025-06-04 13:52:21,17.02,15.93,31.00,99.90,1115914,26,19995,-82
2025-06-04 13:52:51,16.17,15.18,31.10,99.90,1122169,26,19995,-82
2025-06-04 13:53:22,15.95,14.95,31.50,99.90,1122465,26,19999,-83
2025-06-04 13:53:53,16.77,15.68,31.10,99.90,1111041,26,20015,-84
2025-06-04 13:54:50,16.23,15.23,31.30,99.90,1111099,26,20000,-83
2025-06-04 13:55:21,16.10,15.10,31.10,99.90,1110204,26,20011,-83
2025-06-04 13:55:52,16.95,15.85,31.50,99.90,1118414,26,20013,-83
2025-06-04 13:56:32,16.15,15.15,31.70,99.90,1115936,26,20007,-83
2025-06-04 13:57:08,16.67,15.57,31.80,99.90,1114890,26,20000,-84
2025-06-04 13:57:39,15.65,14.65,32.10,99.90,1108481,26,20355,-83
2025-06-04 13:58:12,17.50,16.30,32.10,99.90,1114704,26,19999,-82
2025-06-04 13:59:07,17.15,15.90,32.10,99.90,1116449,26,20319,-82
2025-06-04 13:59:38,16.75,15.65,32.10,99.90,1122720,26,20014,-82
2025-06-04 14:00:10,17.00,15.88,31.60,99.90,1116440,26,20010,-81
2025-06-04 14:00:43,17.13,15.82,31.40,99.90,1122752,26,20327,-81
2025-06-04 14:01:13,16.85,15.75,31.10,99.90,1121715,26,20002,-84
2025-06-04 14:01:44,16.35,15.35,30.80,99.90,1116123,26,20007,-83
2025-06-04 14:02:22,16.58,15.48,30.70,99.90,1122797,26,20125,-81
2025-06-04 14:02:53,16.88,15.77,30.50,99.90,1122481,26,20003,-83
2025-06-04 14:03:23,16.63,15.32,30.20,99.90,1122701,26,19998,-82
2025-06-04 14:04:02,16.40,15.40,30.20,99.90,1122920,26,20003,-82
2025-06-04 14:04:33,16.77,15.68,30.30,99.90,1115609,26,20006,-82
2025-06-04 14:05:03,16.63,15.60,30.00,99.90,1120962,26,19994,-84
2025-06-04 14:05:34,16.08,15.07,29.60,99.90,1122689,26,20506,-87
2025-06-04 14:06:05,16.80,15.70,29.70,99.90,1115811,26,20004,-84
2025-06-04 14:06:35,16.63,15.55,29.80,99.90,1122174,26,20478,-82
2025-06-04 14:07:15,16.60,15.50,29.80,99.90,1115336,26,20048,-81
2025-06-04 14:07:56,16.88,15.77,29.80,99.90,1115823,26,20343,-84
2025-06-04 14:08:26,16.13,15.13,29.80,99.90,1119132,26,20019,-82
2025-06-04 14:08:57,16.35,15.35,29.90,99.90,1122879,26,20426,-84
2025-06-04 14:09:28,16.02,15.02,30.00,99.90,1114328,26,19995,-84
2025-06-04 14:09:59,16.02,15.02,30.00,99.90,1110425,26,20044,-87
2025-06-04 14:10:37,16.05,15.05,29.90,99.90,1111529,26,20007,-80
2025-06-04 14:11:11,16.40,15.40,29.60,99.90,1110525,26,20000,-82
2025-06-04 14:11:42,16.73,15.68,29.30,99.90,1119752,26,20483,-83
2025-06-04 14:12:23,16.58,15.57,29.00,99.90,1122985,26,20011,-80
2025-06-04 14:12:54,16.65,15.45,28.80,99.90,1108694,26,20528,-83
2025-06-04 14:13:25,17.77,16.58,28.50,99.90,1109493,26,20077,-84
2025-06-04 14:13:55,17.38,16.27,28.40,99.90,1114790,26,20051,-79
2025-06-04 14:14:33,17.17,15.98,28.30,99.90,1114836,26,20011,-80
2025-06-04 14:15:04,17.02,15.93,28.20,99.90,1117275,26,20982,-80
2025-06-04 14:15:40,17.17,16.08,28.00,99.90,1121296,26,20007,-83
2025-06-04 14:16:10,17.52,16.42,27.90,99.90,1116124,26,20003,-82
2025-06-04 14:16:41,17.10,16.00,27.70,99.90,1121520,26,20380,-82
2025-06-04 14:17:12,17.42,16.33,27.60,99.90,1122274,26,20009,-82
2025-06-04 14:17:42,17.27,16.17,27.70,99.90,1122686,26,19994,-82
2025-06-04 14:18:13,16.98,15.88,27.70,99.90,1114426,26,20011,-82
2025-06-04 14:18:44,17.17,16.08,27.60,99.90,1107079,26,20011,-82
2025-06-04 14:19:15,17.13,15.95,27.60,99.90,1107298,26,20000,-80
2025-06-04 14:19:58,17.80,16.60,27.60,99.90,1107414,26,20355,-83
2025-06-04 14:20:46,17.52,16.42,27.50,99.90,1118718,26,20005,-82
2025-06-04 14:21:17,16.70,15.60,27.40,99.90,1116002,26,20079,-84
2025-06-04 14:21:50,16.77,15.68,27.20,99.90,1115885,26,20431,-83
2025-06-04 14:22:29,17.73,16.48,27.20,99.90,1122524,26,20007,-84
2025-06-04 14:22:59,16.50,15.48,27.20,99.90,1122567,26,20009,-84
2025-06-04 14:23:30,16.30,15.30,27.30,99.90,1119923,26,19999,-83
2025-06-04 14:24:01,16.70,15.60,27.40,99.90,1122276,26,20434,-83
2025-06-04 14:24:53,15.15,14.25,27.40,99.90,1118487,26,20002,-83
2025-06-04 14:25:23,17.00,15.90,27.60,99.90,1120655,26,20115,-83
2025-06-04 14:25:54,16.45,15.38,27.70,99.90,1120519,26,20006,-83
2025-06-04 14:26:27,16.67,15.65,27.90,99.90,1117000,26,20000,-84
2025-06-04 14:26:57,15.98,14.98,28.00,99.90,1115842,26,20014,-82
2025-06-04 14:27:50,17.25,16.15,27.90,99.90,1103170,26,20076,-82
2025-06-04 14:28:20,16.92,15.82,27.60,99.90,1103699,26,20084,-85
2025-06-04 14:28:56,17.15,16.05,27.50,99.90,1105554,26,20004,-82
2025-06-04 14:29:27,16.20,15.20,27.70,99.90,1109168,26,20004,-84
2025-06-04 14:29:59,17.17,16.08,27.70,99.90,1112499,26,19995,-83
2025-06-04 14:31:41,16.95,15.85,27.70,99.90,1114836,26,20003,-83
2025-06-04 14:32:14,16.73,15.63,27.90,99.90,1120923,26,20005,-82
2025-06-04 14:32:47,17.13,16.02,28.00,99.90,1109147,26,20328,-82
2025-06-04 14:33:18,17.50,16.30,28.10,99.90,1114856,26,20593,-84
2025-06-04 14:34:00,17.98,16.67,28.10,99.90,1105849,26,19996,-82
2025-06-04 14:34:51,17.33,16.23,28.10,99.90,1107436,26,20012,-83
2025-06-04 14:35:22,27.60,27.60,27.60,99.90,1109390,26,20082,-81
2025-06-04 14:35:52,16.90,15.80,27.50,99.90,1122908,26,19936,-85
2025-06-04 14:36:26,17.17,16.08,27.60,99.90,1122041,26,20407,-84
2025-06-04 14:36:57,17.00,15.90,27.70,99.90,1119841,26,19998,-85
2025-06-04 14:37:33,16.95,15.85,27.80,99.90,1115327,26,20015,-84
2025-06-04 14:38:09,16.98,15.88,27.80,99.90,1117856,26,20068,-84
2025-06-04 14:38:40,17.02,15.88,27.90,99.90,1122392,26,19999,-83
2025-06-04 14:39:10,17.25,16.15,27.90,99.90,1099551,26,19996,-82
2025-06-04 14:39:54,16.60,15.60,28.10,99.90,1099225,26,20067,-84
2025-06-04 14:40:25,16.85,15.75,28.20,99.90,1099448,26,20336,-81
2025-06-04 14:40:58,16.88,15.77,28.30,99.90,1099926,26,20005,-82
2025-06-04 14:41:29,16.70,15.60,28.30,99.90,1098755,26,20076,-83
2025-06-04 14:42:00,16.98,15.88,28.20,99.90,1099324,26,20936,-82
2025-06-04 14:42:30,16.70,15.65,28.20,99.90,1100017,26,20008,-81
2025-06-04 14:43:13,17.08,15.98,28.10,99.90,1099666,26,20355,-83
2025-06-04 14:43:44,17.45,16.35,28.10,99.90,1099048,26,20501,-84
2025-06-04 14:44:14,16.58,15.50,28.00,99.90,1100507,26,20024,-83
2025-06-04 14:44:48,17.73,16.58,28.10,99.90,1099254,26,19997,-84
2025-06-04 14:45:19,15.90,14.90,28.10,99.90,1092570,26,20413,-82
2025-06-04 14:45:49,16.65,15.55,28.10,99.90,1098876,26,20009,-83
2025-06-04 14:46:23,17.42,16.33,28.00,99.90,1099631,26,20331,-83
2025-06-04 14:46:53,17.33,16.23,28.10,99.90,1099965,26,20012,-81
2025-06-04 14:47:25,17.10,16.00,28.00,99.90,1099492,26,20012,-82
2025-06-04 14:47:56,17.17,16.08,27.90,99.90,1099687,26,20071,-84
2025-06-04 14:48:27,16.65,15.65,27.80,99.90,1100440,26,20070,-81
2025-06-04 14:48:57,17.75,16.58,27.70,99.90,1099780,26,19996,-83
2025-06-04 14:49:28,17.38,16.27,27.70,99.90,1099398,26,20013,-83
2025-06-04 14:49:59,17.67,16.48,27.70,99.90,1100099,26,20289,-84
2025-06-04 14:50:47,17.70,16.50,27.70,99.90,1099531,26,19997,-82
2025-06-04 14:51:18,17.25,15.90,27.80,99.90,1093383,26,20543,-82
2025-06-04 14:52:04,16.90,15.80,27.80,99.90,1099653,26,20083,-83
2025-06-04 14:52:35,17.08,15.90,27.60,99.90,1099551,26,20081,-82
2025-06-04 14:53:05,17.08,15.98,27.60,99.90,1099279,26,20017,-83
2025-06-04 14:53:36,17.40,16.30,27.60,99.90,1099637,26,20081,-84
2025-06-04 14:54:07,17.20,16.08,27.60,99.90,1099229,26,20001,-83
2025-06-04 14:54:37,17.30,16.20,27.50,99.90,1100004,26,20194,-82
2025-06-04 14:55:09,17.83,16.63,27.50,99.90,1099472,26,20499,-82
2025-06-04 14:55:40,16.48,15.48,27.50,99.90,1099852,26,19997,-84
2025-06-04 14:56:11,17.42,16.33,27.50,99.90,1099754,26,20001,-82
2025-06-04 14:56:47,16.05,15.05,27.50,99.90,1099745,26,20171,-85
2025-06-04 14:57:17,17.50,16.40,27.50,99.90,1093941,26,20002,-83
2025-06-04 14:58:13,17.02,15.93,27.50,99.90,1099753,26,20607,-86
2025-06-04 14:58:44,16.98,15.88,27.60,99.90,1099038,26,20417,-83
2025-06-04 14:59:14,17.77,16.63,27.60,99.90,1100289,26,20301,-82
2025-06-04 14:59:45,16.48,15.48,27.60,99.90,1099298,26,20005,-83
2025-06-04 15:00:24,17.88,16.67,27.60,99.90,1100131,26,20011,-83
2025-06-04 15:01:27,16.45,15.45,27.50,99.90,1094996,26,20002,-83
2025-06-04 15:01:58,17.40,16.30,27.40,99.90,1093156,26,20381,-83
2025-06-04 15:02:29,17.00,15.90,27.30,99.90,1099684,26,20005,-81
2025-06-04 15:02:59,17.48,16.38,27.30,99.90,1099589,26,20266,-83
2025-06-04 15:03:30,16.75,15.68,27.30,99.90,1100160,26,19997,-81
2025-06-04 15:04:01,18.00,16.77,27.30,99.90,1092447,27,19998,-83
2025-06-04 15:04:31,17.98,16.77,27.20,99.90,1093110,26,20322,-82
2025-06-04 15:05:03,17.95,16.75,27.20,99.90,1092275,27,20004,-82
2025-06-04 15:05:50,17.92,16.73,27.30,99.90,1086748,27,19999,-82
2025-06-04 15:06:20,18.38,17.17,27.20,99.90,1092596,27,20534,-82
2025-06-04 15:06:51,17.65,16.55,27.30,99.90,1092734,26,20001,-82
2025-06-04 15:07:22,17.90,16.60,27.20,99.90,1096108,26,20340,-83
2025-06-04 15:07:53,18.10,16.90,27.20,99.90,1100081,26,20400,-82
2025-06-04 15:08:24,18.02,16.83,27.10,99.90,1099755,26,19997,-83
2025-06-04 15:08:54,19.88,18.27,26.90,99.90,1099783,26,20027,-83
2025-06-04 15:09:25,18.00,16.80,26.80,99.90,1099398,26,20449,-81
2025-06-04 15:09:56,17.10,16.00,26.80,99.90,1099663,26,20318,-83
2025-06-04 15:11:27,17.08,15.98,26.70,99.90,1099477,26,19997,-82
2025-06-04 15:11:58,18.25,16.95,26.70,99.90,1119336,26,20059,-82
2025-06-04 15:12:28,19.23,17.77,26.80,99.90,1122197,26,20033,-82
2025-06-04 15:13:12,17.95,16.75,26.70,99.90,1121624,26,20064,-83
2025-06-04 15:13:58,17.77,16.67,26.80,99.90,1116707,26,20008,-83
2025-06-04 15:14:41,17.77,16.60,27.00,99.90,1109430,26,20331,-81
2025-06-04 15:15:11,17.20,16.10,27.10,99.90,1114350,26,20323,-82
2025-06-04 15:15:42,18.02,16.83,27.00,99.90,1106863,26,20000,-82
2025-06-04 15:16:13,16.95,15.85,26.80,99.90,1110650,26,20004,-82
2025-06-04 15:16:43,16.77,15.73,26.80,99.90,1108436,26,20011,-82
2025-06-04 15:17:20,18.23,17.02,26.90,99.90,1113343,26,20096,-82
2025-06-04 15:17:51,17.15,15.98,26.90,99.90,1114639,26,19996,-84
2025-06-04 15:18:30,17.65,16.55,26.80,99.90,1113426,26,20068,-82
2025-06-04 15:19:01,17.98,16.77,26.80,99.90,1106613,26,20640,-85
2025-06-04 15:19:32,17.98,16.77,26.80,99.90,1110157,26,20343,-82
2025-06-04 15:20:03,18.42,17.20,26.80,99.90,1114253,26,20011,-82
2025-06-04 15:20:34,17.95,16.75,26.70,99.90,1111616,26,20077,-82
2025-06-04 15:21:05,17.88,16.67,26.60,99.90,1109784,26,20595,-82
2025-06-04 15:21:35,18.23,17.02,26.60,99.90,1110901,26,20030,-82
2025-06-04 15:22:06,17.58,16.42,26.60,99.90,1110502,26,20001,-83
2025-06-04 15:22:37,18.20,17.00,26.60,99.90,1114789,26,20558,-80
2025-06-04 15:23:10,17.83,16.63,26.60,99.90,1114287,26,20000,-82
2025-06-04 15:23:50,18.05,16.85,26.60,99.90,1110095,26,20003,-81
2025-06-04 15:24:41,17.45,16.35,26.50,99.90,1113513,26,20583,-83
2025-06-04 15:25:19,17.38,16.27,26.40,99.90,1112426,26,20001,-81
2025-06-04 15:25:50,18.20,17.00,26.30,99.90,1115472,26,19996,-83
2025-06-04 15:26:30,17.95,16.85,26.30,99.90,1114493,26,20003,-82
2025-06-04 15:27:01,18.00,16.80,26.20,99.90,1109372,26,20443,-81
2025-06-04 15:27:32,18.50,17.20,26.30,99.90,1112776,26,19996,-82
2025-06-04 15:28:02,18.13,16.92,26.30,99.90,1107229,26,20007,-81
2025-06-04 15:28:33,18.20,17.00,26.30,99.90,1110482,26,20439,-81
2025-06-04 15:29:04,17.65,16.55,26.30,99.90,1113329,26,20003,-82
2025-06-04 15:29:34,17.88,16.70,26.20,99.90,1115507,26,20073,-85
2025-06-04 15:30:07,17.63,16.30,26.20,99.90,1114463,26,20011,-83
2025-06-04 15:30:41,17.10,16.00,26.20,99.90,1114507,26,20027,-84
2025-06-04 15:31:28,17.02,15.93,26.30,99.90,1110858,26,20001,-81
2025-06-04 15:32:25,17.40,16.30,26.40,99.90,1107355,26,20037,-83
2025-06-04 15:32:58,17.73,16.63,26.50,99.90,1110264,26,20012,-82
2025-06-04 15:33:48,17.77,16.58,26.50,99.90,1108982,26,20093,-83
2025-06-04 15:34:18,17.40,16.30,26.50,99.90,1108347,26,20087,-82
2025-06-04 15:34:49,17.73,16.52,26.40,99.90,1115939,26,20528,-83
2025-06-04 15:35:42,17.90,16.70,26.30,99.90,1115172,26,20385,-84
2025-06-04 15:36:13,18.38,17.17,26.20,99.90,1111937,26,20268,-85
2025-06-04 15:37:15,17.67,16.58,25.90,99.90,1114724,26,20018,-84
2025-06-04 15:37:46,17.65,16.55,26.00,99.90,1106036,26,20014,-83
2025-06-04 15:38:17,16.92,15.85,26.00,99.90,1112193,26,20064,-83
2025-06-04 15:38:48,18.55,17.25,26.10,99.90,1109576,26,19997,-82
2025-06-04 15:39:18,17.60,16.50,26.20,99.90,1112550,26,20061,-83
2025-06-04 15:39:52,18.20,17.00,26.30,99.90,1114489,26,20383,-82
2025-06-04 15:40:22,17.45,16.35,26.40,99.90,1114089,26,19999,-84
2025-06-04 15:40:53,18.30,17.10,26.40,99.90,1108051,26,20004,-83
2025-06-04 15:41:33,17.60,16.50,26.40,99.90,1114425,26,20007,-83
2025-06-04 15:42:04,18.45,17.25,26.40,99.90,1109757,26,20074,-83
2025-06-04 15:42:34,17.80,16.60,26.30,99.90,1114484,26,20076,-82
2025-06-04 15:43:14,18.58,17.23,26.30,99.90,1115363,26,20007,-83
2025-06-04 15:44:13,22.52,18.35,26.10,99.90,1110507,26,20000,-82
2025-06-04 15:44:46,17.42,16.33,26.20,99.90,1111095,26,19996,-84
2025-06-04 15:45:17,17.40,16.30,26.00,99.90,1114076,26,20030,-83
2025-06-04 15:45:47,18.05,16.85,26.00,99.90,1109610,26,20318,-84
2025-06-04 15:46:29,17.45,16.35,25.80,99.90,1112383,26,20015,-83
2025-06-04 15:47:23,17.45,16.35,25.80,99.90,1107932,26,20001,-84
2025-06-04 15:47:54,17.80,16.70,25.80,99.90,1111110,26,19996,-84
2025-06-04 15:48:43,17.52,16.42,25.80,99.90,1115129,26,20004,-85
2025-06-04 15:49:13,18.33,17.10,25.70,99.90,1111806,26,20456,-84
2025-06-04 15:50:07,18.20,17.00,25.50,99.90,1111670,26,20549,-83
2025-06-04 15:50:38,19.08,17.58,25.60,99.90,1110699,26,20015,-81
2025-06-04 15:51:47,17.98,16.77,25.60,99.90,1115392,26,20013,-84
2025-06-04 15:52:28,18.50,16.98,25.50,99.90,1085044,27,20068,-83
2025-06-04 15:53:48,17.92,16.73,25.50,99.90,1116830,26,20071,-88
2025-06-04 15:54:19,17.55,16.45,25.40,99.90,1116850,26,21994,-83
2025-06-04 15:55:28,17.40,16.30,25.30,99.90,1117016,26,19999,-86
2025-06-04 15:55:58,18.33,17.13,25.20,99.90,1109711,26,20443,-82
2025-06-04 15:56:47,18.50,17.30,25.10,99.90,1115016,26,20007,-83
2025-06-04 15:57:17,36.42,17.77,25.00,99.90,1115579,26,20011,-85
2025-06-04 15:58:10,18.90,17.60,25.00,99.90,1116692,26,20421,-84
2025-06-04 15:58:43,17.38,16.27,25.00,99.90,1117232,26,19991,-81
2025-06-04 15:59:14,18.25,17.05,24.90,99.90,1116632,26,20401,-83
2025-06-04 15:59:44,18.30,16.90,24.90,99.90,1116580,26,20021,-83
2025-06-04 16:00:15,17.98,16.77,24.90,99.90,1116705,26,20008,-82
2025-06-04 16:00:46,18.58,17.20,24.90,99.90,1116312,26,20011,-82
2025-06-04 16:01:33,18.40,17.20,24.80,99.90,1115786,26,20003,-81
2025-06-04 16:02:18,19.25,17.63,24.60,99.90,1116949,26,20011,-84
2025-06-04 16:02:49,19.75,18.30,24.70,99.90,1116728,26,19999,-82
2025-06-04 16:03:20,18.10,16.90,24.60,99.90,1117675,26,20681,-83
2025-06-04 16:03:58,18.02,16.83,24.60,99.90,1114709,26,20019,-83
2025-06-04 16:04:28,17.92,16.73,24.50,99.90,1114689,26,19999,-80
2025-06-04 16:04:59,18.05,16.85,24.40,99.90,1107894,26,20012,-82
2025-06-04 16:05:33,17.73,16.60,24.50,99.90,1114659,26,19996,-84
2025-06-04 16:06:04,18.60,17.30,24.50,99.90,1107683,26,20008,-84
2025-06-04 16:07:50,18.45,17.25,24.40,99.90,1091701,27,20052,-81
2025-06-04 16:08:20,18.02,16.83,24.40,99.90,1092846,27,20532,-81
2025-06-04 16:08:51,18.20,17.00,24.30,99.90,1088348,27,20221,-80
2025-06-04 16:09:22,18.17,16.98,24.30,99.90,1090925,27,20052,-83
2025-06-04 16:10:08,18.10,16.90,24.30,99.90,1086467,27,19998,-82
2025-06-04 16:10:42,18.10,16.90,24.30,99.90,1072936,27,20003,-82
2025-06-04 16:11:12,17.73,16.63,24.20,99.90,1078903,27,20003,-81
2025-06-04 16:11:43,18.17,16.98,24.30,99.90,1082990,27,20821,-82
2025-06-04 16:12:28,17.73,16.52,24.30,99.90,1086730,27,20431,-81
2025-06-04 16:12:58,18.80,17.60,24.20,99.90,1092571,26,20082,-82
2025-06-04 16:13:32,18.50,17.30,24.20,99.90,1092513,27,20085,-83
2025-06-04 16:14:39,19.40,17.50,24.20,99.90,1092144,27,20179,-81
2025-06-04 16:15:10,17.80,16.60,24.10,99.90,1079561,27,20007,-82
2025-06-04 16:15:47,18.20,17.00,24.10,99.90,1091222,26,20386,-83
2025-06-04 16:16:17,18.02,16.88,24.10,99.90,1085017,27,20087,-82
2025-06-04 16:17:13,17.95,16.80,24.10,99.90,1084409,27,20456,-80
2025-06-04 16:17:44,17.45,16.35,24.10,99.90,1084219,27,20020,-83
2025-06-04 16:18:15,17.50,16.40,24.20,99.90,1094876,27,20001,-82
2025-06-04 16:19:05,20.20,18.02,24.10,99.90,1092541,27,20009,-82
2025-06-04 16:19:36,17.58,16.48,24.10,99.90,1085427,27,19998,-83
2025-06-04 16:20:07,17.73,16.60,24.10,99.90,1094675,27,20508,-83
2025-06-04 16:20:37,18.10,16.90,24.10,99.90,1088765,27,20017,-82
2025-06-04 16:21:08,18.75,17.50,24.10,99.90,1087407,27,20010,-80
2025-06-04 16:21:39,20.27,18.88,24.00,99.90,1087461,27,19995,-83
2025-06-04 16:22:09,20.60,19.20,23.90,99.90,1087836,27,20492,-85
2025-06-04 16:22:40,20.55,19.13,23.80,99.90,1087828,27,20087,-82
2025-06-04 16:23:11,20.60,19.20,23.70,99.90,1085960,27,20002,-83
2025-06-04 16:23:41,20.90,19.40,23.50,99.90,1086509,27,20010,-82
2025-06-04 16:24:12,20.17,18.77,23.40,99.90,1090553,27,19997,-81
2025-06-04 16:24:43,20.42,19.02,23.20,99.90,1090620,27,20013,-86
2025-06-04 16:25:13,20.13,18.73,23.20,99.90,1085544,27,20002,-83
2025-06-04 16:25:46,19.83,18.42,23.10,99.90,1087534,27,20094,-84
2025-06-04 16:26:17,19.27,17.98,23.00,99.90,1086992,27,20459,-83
2025-06-04 16:26:48,18.77,17.58,23.00,99.90,1081160,27,20003,-83
2025-06-04 16:27:20,18.95,17.70,22.90,99.90,1088784,27,20030,-84
2025-06-04 16:27:51,18.60,17.40,22.90,99.90,1089193,27,20337,-83
2025-06-04 16:29:08,18.40,17.20,22.90,99.90,1085105,27,20013,-85
2025-06-04 16:29:39,18.90,17.63,22.80,99.90,1086495,27,20034,-87
2025-06-04 16:30:09,19.30,17.90,22.70,99.90,1086396,27,19994,-85
2025-06-04 16:31:30,17.80,16.70,22.70,99.90,1088907,27,19994,-84
2025-06-04 16:32:00,18.65,17.35,22.80,99.90,1078805,27,20489,-83
2025-06-04 16:32:31,15.98,14.98,22.80,99.90,1090234,27,20057,-83
2025-06-04 16:33:03,18.20,17.00,22.80,99.90,1086130,27,20015,-84
2025-06-04 16:33:37,17.70,16.50,22.80,99.90,1092456,27,19994,-82
2025-06-04 16:34:08,17.90,16.70,22.80,99.90,1089764,27,20326,-84
2025-06-04 16:34:54,18.05,16.85,22.80,99.90,1086424,27,20020,-85
2025-06-04 16:35:25,18.05,16.85,22.80,99.90,1086367,27,20061,-84
2025-06-04 16:35:55,19.05,17.65,22.80,99.90,1090235,27,20002,-84
2025-06-04 16:36:26,18.02,16.83,22.80,99.90,1087843,27,20055,-85
2025-06-04 16:36:57,18.50,16.95,22.80,99.90,1085980,27,20502,-85
2025-06-04 16:37:28,17.60,16.50,22.80,99.90,1090333,27,20002,-85
2025-06-04 16:37:58,17.73,16.27,22.80,99.90,1085662,27,20608,-85
2025-06-04 16:38:29,18.23,16.92,22.90,99.90,1085814,27,20010,-85
2025-06-04 16:39:00,17.85,16.65,22.90,99.90,1085497,27,20055,-85
2025-06-04 16:40:03,17.90,16.73,22.90,99.90,1085904,27,20334,-84
2025-06-04 16:40:37,18.17,16.88,23.00,99.90,1092787,27,20602,-83
2025-06-04 16:41:08,17.75,16.65,23.00,99.90,1080073,27,20457,-82
2025-06-04 16:41:38,17.63,16.52,23.00,99.90,1085848,27,20002,-85
2025-06-04 16:42:12,18.80,17.23,23.00,99.90,1092238,27,20034,-85
2025-06-04 16:42:43,18.15,16.95,23.00,99.90,1085240,27,20599,-82
2025-06-04 16:43:17,17.58,16.48,23.00,99.90,1087629,27,19998,-83
2025-06-04 16:43:49,18.38,17.17,23.00,99.90,1085952,27,20013,-82
2025-06-04 16:44:20,18.52,17.25,23.10,99.90,1088549,27,20389,-85
2025-06-04 16:44:51,17.48,16.38,23.10,99.90,1089223,27,20480,-81
2025-06-04 16:45:46,18.95,17.65,23.20,99.90,1081741,27,20017,-84
2025-06-04 16:46:54,18.58,17.38,23.20,99.90,1111414,26,19996,-83
2025-06-04 16:47:24,18.60,17.40,23.30,99.90,1091725,27,20008,-83
2025-06-04 16:47:55,18.13,16.92,23.40,99.90,1092770,27,20241,-85
2025-06-04 16:48:57,17.63,16.52,23.60,99.90,1092511,27,20014,-82
2025-06-04 16:49:28,18.23,17.02,23.60,99.90,1090636,27,20544,-83
2025-06-04 16:50:37,18.50,17.30,23.60,99.90,1085277,27,20007,-84
2025-06-04 16:51:56,17.35,16.25,24.10,99.90,1064554,27,20892,-82
2025-06-04 16:52:27,17.90,16.42,24.50,99.90,1066579,27,20145,-82
2025-06-04 16:53:07,17.70,16.35,24.80,99.90,1066459,27,20011,-84
2025-06-04 16:53:51,16.83,15.73,25.00,99.90,1067515,27,20005,-84
2025-06-04 16:55:09,16.80,15.70,25.20,99.90,1075118,27,20004,-81
2025-06-04 16:55:39,17.17,16.08,25.80,99.90,1085152,27,20038,-83
2025-06-04 16:56:10,17.00,15.90,26.50,99.90,1089712,27,20015,-83
2025-06-04 16:56:43,17.17,16.08,26.70,99.90,1107884,26,19995,-81
2025-06-04 16:57:14,16.42,15.32,26.90,99.90,1101689,26,20012,-85
2025-06-04 16:57:45,16.70,15.60,27.10,99.90,1106510,26,20418,-80
2025-06-04 16:58:16,19.02,17.33,27.10,99.90,1107160,26,19996,-84
2025-06-04 16:58:48,16.77,15.68,27.10,99.90,1105403,26,20488,-83
2025-06-04 16:59:19,16.73,15.63,27.20,99.90,1101705,26,20004,-86
2025-06-04 16:59:50,16.65,15.55,27.30,99.90,1107294,26,20036,-81
2025-06-04 17:00:36,16.30,15.23,27.60,99.90,1106966,26,20065,-82
2025-06-04 17:01:10,15.15,14.25,27.60,99.90,1110622,26,20716,-84
2025-06-04 17:01:41,16.20,15.20,27.70,99.90,1114159,26,20586,-84
2025-06-04 17:02:32,16.20,15.10,27.70,99.90,1114139,26,20857,-85
2025-06-04 17:03:03,16.50,15.40,27.60,99.90,1113198,26,20440,-87
2025-06-04 17:04:13,16.90,15.80,27.40,99.90,1114502,26,20011,-85
2025-06-04 17:04:44,17.67,16.48,27.10,99.90,1109052,26,20366,-81
2025-06-04 17:05:15,16.60,15.57,26.70,99.90,1104725,26,20394,-82
2025-06-04 17:05:46,17.48,16.27,26.50,99.90,1104191,26,20136,-83
2025-06-04 17:06:21,17.15,16.00,26.40,99.90,1106450,26,20079,-82
2025-06-04 17:06:51,16.33,15.30,26.30,99.90,1104519,26,20008,-84
2025-06-04 17:07:27,16.67,15.60,26.30,99.90,1108291,26,20012,-84
2025-06-04 17:07:58,16.50,15.50,26.30,99.90,1112708,26,21316,-84
2025-06-04 17:08:30,17.38,16.17,25.60,99.90,1115450,26,20004,-84
2025-06-04 17:09:02,19.23,15.90,25.50,99.90,1110654,26,20004,-81
2025-06-04 17:09:38,17.00,15.90,25.30,99.90,1114580,26,20015,-85
2025-06-04 17:10:12,18.08,16.88,25.30,99.90,1115214,26,20562,-87
2025-06-04 17:10:45,17.67,16.58,25.20,99.90,1116143,26,20484,-85
2025-06-04 17:11:45,17.58,16.33,25.20,99.90,1113868,26,20037,-83
2025-06-04 17:12:32,16.45,15.45,24.90,99.90,1099465,26,20001,-81
2025-06-04 17:13:04,17.08,15.98,24.60,99.90,1100961,26,20012,-83
2025-06-04 17:13:39,17.60,16.42,24.60,99.90,1093914,26,20001,-83
2025-06-04 17:14:10,17.48,16.30,24.50,99.90,1098735,26,20019,-83
2025-06-04 17:14:49,17.20,16.10,24.40,99.90,1109509,26,19996,-83
2025-06-04 17:15:19,17.50,16.40,24.20,99.90,1115807,26,20000,-82
2025-06-04 17:15:54,17.38,16.27,24.10,99.90,1114954,26,19995,-84
2025-06-04 17:16:40,17.45,16.35,24.10,99.90,1115126,26,20007,-83
2025-06-04 17:17:17,17.38,16.17,24.00,99.90,1108053,26,20044,-83
2025-06-04 17:17:48,17.92,16.73,23.90,99.90,1107665,26,20737,-85
2025-06-04 17:18:19,17.83,16.73,23.70,99.90,1110811,26,20004,-83
2025-06-04 17:18:49,17.50,16.40,23.70,99.90,1115128,26,20007,-84
2025-06-04 17:19:22,17.60,16.50,23.70,99.90,1115558,26,20018,-82
2025-06-04 17:19:53,18.27,17.08,23.70,99.90,1115282,26,19999,-83
2025-06-04 17:20:23,17.83,16.73,23.70,99.90,1115624,26,20000,-85
2025-06-04 17:20:55,17.77,16.60,23.70,99.90,1114582,26,20008,-83
2025-06-04 17:21:27,18.10,16.80,23.60,99.90,1112438,26,20003,-85
2025-06-04 17:21:58,17.27,16.10,23.60,99.90,1110523,26,19997,-82
2025-06-04 17:22:29,17.60,16.50,23.50,99.90,1115833,26,20010,-85
2025-06-04 17:23:00,16.38,15.38,23.30,99.90,1117141,26,20018,-83
2025-06-04 17:23:31,17.65,16.55,23.20,99.90,1116429,26,21732,-84
2025-06-04 17:24:03,17.63,16.52,23.20,99.90,1117787,26,20000,-85
2025-06-04 17:24:34,17.40,16.30,23.20,99.90,1117187,26,19996,-83
2025-06-04 17:25:05,18.00,16.80,23.30,99.90,1117615,26,19996,-83
2025-06-04 17:25:37,18.80,17.50,23.20,99.90,1117481,26,19999,-83
2025-06-04 17:26:17,19.00,17.70,23.20,99.90,1117378,26,20032,-83
2025-06-04 17:26:52,17.50,16.20,23.20,99.90,1117335,26,20058,-83
2025-06-04 17:27:29,18.40,17.20,23.10,99.90,1117805,26,19995,-82
2025-06-04 17:28:08,18.20,17.00,23.10,99.90,1109794,26,20000,-83
2025-06-04 17:28:38,18.13,16.92,23.10,99.90,1110127,26,20011,-83
2025-06-04 17:29:09,18.27,16.98,23.10,99.90,1109603,26,20027,-82
2025-06-04 17:29:41,19.30,18.00,23.10,99.90,1112338,26,20000,-82
2025-06-04 17:30:12,18.42,17.20,23.00,99.90,1117194,26,20080,-83
2025-06-04 17:30:52,18.70,17.40,23.00,99.90,1117468,26,20007,-82
2025-06-04 17:31:25,22.90,22.90,22.90,99.90,1111436,26,20008,-84
2025-06-04 17:31:58,18.75,17.45,22.80,99.90,1113652,26,19925,-83
2025-06-04 17:32:34,18.80,17.50,22.80,99.90,1115727,26,20068,-83
2025-06-04 17:33:09,18.90,17.60,22.80,99.90,1113663,26,20528,-83
2025-06-04 17:33:47,18.67,17.38,22.70,99.90,1116310,26,19995,-82
2025-06-04 17:34:19,18.90,17.60,22.70,99.90,1114847,26,19991,-83
2025-06-04 17:35:14,19.20,17.10,22.70,99.90,1114505,26,20384,-82
2025-06-04 17:35:46,19.08,17.67,22.60,99.90,1095589,26,20079,-82
2025-06-04 17:36:36,18.60,17.40,22.60,99.90,1112358,26,20018,-81
2025-06-04 17:37:42,18.85,17.55,22.60,99.90,1109086,26,20007,-84
2025-06-04 17:38:31,17.83,16.63,22.50,99.90,1108113,26,20382,-83
2025-06-04 17:39:22,17.55,16.45,22.40,99.90,1112427,26,20008,-84
2025-06-04 17:40:12,18.30,17.08,22.50,99.90,1113314,26,19999,-82
2025-06-04 17:40:43,17.92,16.73,22.40,99.90,1114740,26,20014,-82
2025-06-04 17:41:16,18.83,17.33,22.40,99.90,1108672,26,20007,-82
2025-06-04 17:41:48,17.88,16.67,22.40,99.90,1110716,26,20011,-82
2025-06-04 17:42:19,18.38,17.13,22.40,99.90,1115307,26,20326,-83
2025-06-04 17:42:52,18.20,17.00,22.30,99.90,1114787,26,20004,-85
2025-06-04 17:43:23,18.30,17.10,22.30,99.90,1107334,26,20161,-84
2025-06-04 17:43:55,18.42,17.23,22.40,99.90,1108195,26,19996,-81
2025-06-04 17:44:26,18.70,17.40,22.30,99.90,1104902,26,20044,-82
2025-06-04 17:44:57,17.80,16.63,22.30,99.90,1102958,26,20060,-84
2025-06-04 17:45:33,18.17,16.98,22.30,99.90,1111092,26,20002,-83
2025-06-04 17:46:03,18.10,16.90,22.30,99.90,1117196,26,20644,-84
2025-06-04 17:46:35,18.95,17.55,22.20,99.90,1117395,26,20003,-84
2025-06-04 17:47:08,18.23,17.02,22.20,99.90,1116482,26,20069,-86
2025-06-04 17:47:39,19.30,17.90,22.20,99.90,1117340,26,20006,-83
2025-06-04 17:48:10,18.40,17.20,22.10,99.90,1117338,26,20007,-83
2025-06-04 17:48:44,19.27,17.88,22.20,99.90,1117161,26,20443,-81
2025-06-04 17:49:14,18.50,17.30,22.10,99.90,1117637,26,20905,-82
2025-06-04 17:49:45,18.50,17.30,22.10,99.90,1117112,26,20072,-81
2025-06-04 17:50:16,18.48,17.27,22.10,99.90,1117429,26,20478,-81
2025-06-04 17:50:47,19.20,17.90,22.10,99.90,1117216,26,19999,-83
2025-06-04 17:51:33,19.80,18.40,22.00,99.90,1117263,26,20014,-84
2025-06-04 17:52:04,18.80,17.30,22.00,99.90,1108685,26,20000,-82
2025-06-04 17:52:35,18.60,17.40,21.90,99.90,1112480,26,20334,-82
2025-06-04 17:53:06,18.15,16.95,21.60,99.90,1117414,26,20006,-81
2025-06-04 17:53:37,18.70,17.50,21.50,99.90,1117463,26,20072,-80
2025-06-04 17:54:09,18.50,17.30,21.30,99.90,1109591,26,19996,-80
2025-06-04 17:54:42,18.30,17.10,20.90,99.90,1109489,26,19996,-82
2025-06-04 17:55:13,18.58,17.38,20.70,99.90,1102505,26,20052,-84
2025-06-04 17:55:44,18.90,17.70,20.60,99.90,1106656,26,19997,-82
2025-06-04 17:56:17,20.70,19.30,20.40,99.90,1117669,26,20018,-78
2025-06-04 17:56:48,25.00,23.15,19.80,99.90,1116758,26,20007,-79
2025-06-04 17:57:18,32.33,29.65,19.40,99.90,1117215,26,19999,-80
2025-06-04 17:57:51,86.35,78.68,18.90,99.90,1116710,26,20007,-80
2025-06-04 17:58:22,137.25,125.43,18.40,99.90,1116884,26,20442,-83
2025-06-04 17:58:53,182.95,168.02,17.90,99.90,1116930,26,19999,-84
2025-06-04 17:59:26,145.68,133.52,17.50,99.90,1112729,26,20495,-82
2025-06-04 17:59:58,157.52,144.73,17.30,99.90,1117509,26,19996,-81
2025-06-04 18:00:38,154.38,141.85,16.70,99.90,1106973,26,20023,-80
2025-06-04 18:01:14,153.50,141.25,16.50,99.90,1107494,26,20011,-82
2025-06-04 18:01:45,142.43,131.23,16.10,99.90,1108802,26,20088,-82
2025-06-04 18:02:16,128.13,117.63,16.00,99.90,1114036,26,20351,-83
2025-06-04 18:02:47,133.88,123.25,15.80,99.90,1117221,26,20004,-79
2025-06-04 18:03:21,134.40,123.68,15.90,99.90,1117090,26,19996,-80
2025-06-04 18:03:59,112.47,103.28,15.70,99.90,1117626,26,20010,-79
2025-06-04 18:04:32,100.70,92.30,15.80,99.90,1117152,26,20518,-80
2025-06-04 18:05:03,89.20,81.68,15.60,99.90,1116921,26,19999,-81
2025-06-04 18:05:34,83.00,75.90,15.50,99.90,1109642,26,20114,-80
2025-06-04 18:06:05,70.03,63.92,15.50,99.90,1102207,26,20335,-82
2025-06-04 18:06:36,66.43,60.25,15.30,99.90,1102454,26,20071,-80
2025-06-04 18:07:08,75.07,68.28,15.20,99.90,1095651,26,20006,-79
2025-06-04 18:07:39,91.13,83.28,91.13,91.13,1102666,26,20036,-80
2025-06-04 18:08:11,90.40,82.80,90.40,90.40,1102734,26,19997,-80
2025-06-04 18:08:42,99.40,91.03,99.40,99.40,1103022,26,20360,-80
2025-06-04 18:09:13,82.63,75.53,82.63,82.63,1109740,26,20512,-82
2025-06-04 18:09:47,73.82,67.32,73.82,73.82,1110347,26,20012,-82
2025-06-04 18:10:21,89.47,82.07,89.47,89.47,1117080,26,20010,-82
2025-06-04 18:10:52,93.00,85.40,93.00,93.00,1117421,26,20007,-79
2025-06-04 18:11:26,71.35,65.15,71.35,71.35,1116923,26,19996,-81
2025-06-04 18:11:57,86.03,78.68,86.03,86.03,1117189,26,20018,-83
2025-06-04 18:12:28,95.68,87.85,95.68,95.68,1117347,26,20035,-83
2025-06-04 18:12:59,90.60,83.10,90.60,90.60,1117235,26,19999,-81
2025-06-04 18:13:30,86.82,79.60,86.82,86.82,1117383,26,20000,-84
2025-06-04 18:14:01,78.78,72.07,78.78,78.78,1109333,26,20687,-82
2025-06-04 18:14:32,77.25,70.82,77.25,77.25,1109680,26,20058,-83
2025-06-04 18:15:03,67.97,62.17,67.97,67.97,1109384,26,20016,-78
2025-06-04 18:15:35,64.72,59.10,64.72,64.72,1110046,26,20590,-81
2025-06-04 18:16:07,60.72,55.33,60.72,60.72,1117132,26,20003,-78
2025-06-04 18:16:38,58.58,53.38,58.58,58.58,1109113,26,20004,-82
2025-06-04 18:17:12,58.25,53.05,58.25,58.25,1109916,26,20011,-82
2025-06-04 18:17:43,62.33,56.83,62.33,62.33,1109082,26,20111,-82
2025-06-04 18:18:14,55.95,50.85,55.95,55.95,1111036,26,20759,-81
2025-06-04 18:18:52,55.63,50.60,55.63,55.63,1116768,26,19995,-78
2025-06-04 18:19:24,55.70,50.60,55.70,55.70,1116848,26,20010,-80
2025-06-04 18:19:55,53.65,48.75,53.65,53.65,1117020,26,20435,-82
2025-06-04 18:20:27,53.50,48.60,53.50,53.50,1115772,26,20004,-81
2025-06-04 18:20:58,51.00,46.30,51.00,51.00,1109727,26,20000,-85
2025-06-04 18:21:30,52.53,47.70,52.53,52.53,1111404,26,20431,-82
2025-06-04 18:22:01,52.25,47.42,52.25,52.25,1116915,26,20000,-76
2025-06-04 18:22:32,50.85,46.15,50.85,50.85,1117121,26,19997,-82
2025-06-04 18:23:03,50.67,45.88,50.67,50.67,1116061,26,20004,-81
2025-06-04 18:23:34,50.28,45.58,50.28,50.28,1116139,26,20007,-77
2025-06-04 18:24:05,51.00,46.30,51.00,51.00,1108936,26,20004,-83
2025-06-04 18:24:37,47.40,42.95,47.40,47.40,1108753,26,20750,-78
2025-06-04 18:25:08,47.58,43.08,47.58,47.58,1108894,26,20018,-81
2025-06-04 18:25:39,47.38,42.97,47.38,47.38,1110060,26,20023,-81
2025-06-04 18:26:10,47.17,42.78,47.17,47.17,1117112,26,20076,-80
2025-06-04 18:26:42,46.30,42.00,46.30,46.30,1115562,26,19996,-84
2025-06-04 18:27:13,44.83,40.72,44.83,44.83,1116176,26,20003,-81
2025-06-04 18:27:44,45.08,40.97,14.60,99.90,1116908,26,20147,-84
2025-06-04 18:28:15,44.33,40.42,14.60,99.90,1117348,26,20141,-82
2025-06-04 18:28:45,44.13,40.13,14.60,99.90,1117124,26,20003,-85
2025-06-04 18:29:16,45.33,41.22,14.60,99.90,1116999,26,20926,-81
2025-06-04 18:29:47,45.22,41.13,14.60,99.90,1116054,26,20073,-81
2025-06-04 18:30:17,41.95,38.25,14.60,99.90,1115903,26,20006,-82
2025-06-04 18:30:49,43.70,39.80,14.60,99.90,1117279,26,20015,-81
2025-06-04 18:31:21,46.90,42.50,14.60,99.90,1117014,26,19995,-84
2025-06-04 18:31:52,45.55,41.30,14.60,99.90,1117349,26,19999,-85
2025-06-04 18:32:23,44.88,40.88,14.60,99.90,1116928,26,19996,-80
2025-06-04 18:32:54,43.28,39.40,14.60,99.90,1117439,26,20028,-81
2025-06-04 18:33:25,44.63,40.63,14.60,99.90,1116379,26,19996,-82
2025-06-04 18:33:56,43.75,39.95,14.70,99.90,1116841,26,20359,-82
2025-06-04 18:34:27,43.65,39.78,14.70,99.90,1116633,26,20000,-84
2025-06-04 18:34:57,43.22,39.33,14.70,99.90,1117252,26,20011,-82
2025-06-04 18:35:29,44.72,40.78,14.70,99.90,1117160,26,20053,-84
2025-06-04 18:36:02,44.40,40.40,14.70,99.90,1114924,26,20323,-87
2025-06-04 18:36:33,44.10,40.20,14.70,99.90,1117225,26,20002,-79
2025-06-04 18:37:22,43.58,39.70,14.70,99.90,1117359,26,19996,-83
2025-06-04 18:37:53,43.35,39.55,14.80,99.90,1116617,26,20018,-88
2025-06-04 18:38:25,43.80,40.00,14.80,99.90,1117236,26,20018,-85
2025-06-04 18:38:56,42.72,39.03,14.80,99.90,1109112,26,20001,-85
2025-06-04 18:39:27,43.13,39.42,14.80,99.90,1102071,26,20460,-86
2025-06-04 18:39:59,41.90,38.40,14.80,99.90,1101197,26,20016,-83
2025-06-04 18:40:29,41.67,38.28,14.80,99.90,1103377,26,20007,-87
2025-06-04 18:41:01,42.47,38.97,14.80,99.90,1109579,26,20011,-85
2025-06-04 18:41:33,40.85,37.55,14.80,99.90,1117429,26,20533,-81
2025-06-04 18:42:05,40.17,36.90,14.80,99.90,1116941,26,19999,-81
2025-06-04 18:42:36,42.03,38.63,14.90,99.90,1116381,26,20942,-83
2025-06-04 18:43:07,41.03,37.72,14.80,99.90,1108138,26,20004,-84
2025-06-04 18:43:39,41.28,38.00,14.90,99.90,1108171,26,20481,-84
2025-06-04 18:44:11,41.25,37.95,14.90,99.90,1109282,26,20391,-79
2025-06-04 18:44:44,42.85,39.45,14.90,99.90,1105049,26,20015,-81
2025-06-04 18:45:15,43.17,39.78,14.90,99.90,1113021,26,20000,-78
2025-06-04 18:45:47,42.30,39.00,14.90,99.90,1117347,26,20529,-78
2025-06-04 18:46:18,42.55,39.25,14.90,99.90,1116062,26,20011,-79
2025-06-04 18:46:51,43.03,39.20,14.90,99.90,1117696,26,20007,-82
2025-06-04 18:47:22,44.72,41.25,14.90,99.90,1115320,26,20335,-81
2025-06-04 18:47:53,43.65,40.25,14.90,99.90,1115823,26,19999,-80
2025-06-04 18:48:31,44.80,41.30,15.00,99.90,1116564,26,19995,-81
2025-06-04 18:49:03,44.30,40.80,15.00,99.90,1115476,26,20004,-81
2025-06-04 18:49:34,44.15,40.65,15.00,99.90,1108884,26,20000,-84
2025-06-04 18:50:06,45.90,42.30,15.00,99.90,1112357,26,20442,-80
2025-06-04 18:50:39,45.15,41.65,15.00,99.90,1116937,26,20003,-83
2025-06-04 18:51:13,45.30,41.80,15.00,99.90,1116103,26,20442,-80
2025-06-04 18:51:45,44.15,40.67,15.10,99.90,1117699,26,20045,-85
2025-06-04 18:52:17,44.90,41.40,15.10,99.90,1116873,26,20004,-83
2025-06-04 18:52:52,46.58,42.97,15.10,99.90,1107106,26,20015,-84
2025-06-04 18:53:27,45.75,42.15,15.10,99.90,1094606,26,20006,-84
2025-06-04 18:54:17,46.47,42.88,15.10,99.90,1096015,26,20001,-83
2025-06-04 18:54:48,48.08,44.28,15.10,99.90,1103874,26,20015,-82
2025-06-04 18:55:21,43.97,40.58,15.10,99.90,1104813,26,20000,-83
2025-06-04 18:55:55,42.83,39.53,15.20,99.90,1106357,26,20077,-80
2025-06-04 18:56:32,42.90,39.63,15.20,99.90,1103122,26,20065,-84
2025-06-04 18:57:05,43.55,40.15,15.20,99.90,1106757,26,20012,-84
2025-06-04 18:57:38,43.92,40.55,15.20,99.90,1112642,26,20577,-83
2025-06-04 18:58:12,40.13,37.13,15.30,99.90,1111264,26,20550,-85
2025-06-04 18:58:55,40.97,37.83,15.30,99.90,1110988,26,20019,-84
2025-06-04 18:59:30,40.10,37.10,15.30,99.90,1111818,26,20026,-85
2025-06-04 19:00:04,40.20,37.20,15.30,99.90,1099813,26,20009,-85
2025-06-04 19:00:39,41.03,37.83,15.30,99.90,1098362,26,20472,-85
2025-06-04 19:01:13,39.92,36.92,15.40,99.90,1099724,26,20086,-84
2025-06-04 19:01:52,39.72,36.72,15.40,99.90,1102668,26,20502,-85
2025-06-04 19:02:28,40.50,37.50,15.40,99.90,1100332,26,20114,-84
2025-06-04 19:03:02,39.95,37.05,15.40,99.90,1100618,26,20067,-84
2025-06-04 19:03:34,38.35,35.55,15.40,99.90,1100942,26,20005,-85
2025-06-04 19:04:15,37.58,34.88,15.40,99.90,1102414,26,20386,-83
2025-06-04 19:04:47,35.45,32.90,15.40,99.90,1103722,26,20168,-83
2025-06-04 19:05:19,33.95,31.55,15.50,99.90,1100514,26,20004,-84
2025-06-04 19:05:53,35.10,32.40,15.50,99.90,1106653,26,20452,-85
2025-06-04 19:06:29,34.15,31.75,15.50,99.90,1112202,26,20014,-84
2025-06-04 19:07:06,34.25,31.85,15.50,99.90,1115052,26,20039,-85
2025-06-04 19:07:37,33.88,31.58,15.60,99.90,1108851,26,20436,-85
2025-06-04 19:08:10,31.98,29.77,15.60,99.90,1110113,26,20000,-85
2025-06-04 19:08:41,32.25,29.90,15.60,99.90,1110520,26,20422,-85
2025-06-04 19:09:22,31.27,29.08,15.60,99.90,1113126,26,20584,-83
2025-06-04 19:09:57,34.22,31.38,15.60,99.90,1111991,26,20462,-85
2025-06-04 19:10:28,31.45,29.25,15.70,99.90,1114656,26,19996,-84
2025-06-04 19:11:03,29.23,27.23,15.70,99.90,1115200,26,20003,-85
2025-06-04 19:11:38,28.83,26.83,15.60,99.90,1111037,26,20482,-84
2025-06-04 19:12:12,28.42,26.52,15.70,99.90,1109189,26,20008,-83
2025-06-04 19:12:43,27.45,25.55,15.60,99.90,1112210,26,20007,-85
2025-06-04 19:13:15,28.17,26.27,15.60,99.90,1111613,26,20010,-86
2025-06-04 19:13:46,27.33,25.52,15.70,99.90,1101081,26,20460,-88
2025-06-04 19:14:23,27.23,25.38,15.60,99.90,1105930,26,20467,-86
2025-06-04 19:14:56,27.60,25.70,15.70,99.90,1103702,26,19997,-85
2025-06-04 19:15:28,26.83,24.98,15.70,99.90,1099347,26,20029,-84
2025-06-04 19:16:01,26.27,24.48,15.70,99.90,1102209,26,20004,-84
2025-06-04 19:16:32,25.65,23.95,15.70,99.90,1107212,26,20004,-86
2025-06-04 19:17:06,25.55,23.85,15.70,99.90,1114409,26,20080,-84
2025-06-04 19:17:37,25.02,23.38,15.70,99.90,1110941,26,20338,-84
2025-06-04 19:18:15,25.88,24.08,15.70,99.90,1108436,26,20016,-84
2025-06-04 19:18:46,25.83,24.13,15.70,99.90,1114749,26,20485,-84
2025-06-04 19:19:19,24.90,23.30,15.70,99.90,1107955,26,20003,-85
2025-06-04 19:19:56,23.40,21.90,15.70,99.90,1111784,26,20538,-86
2025-06-04 19:20:27,23.48,21.98,15.70,99.90,1109361,26,20054,-85
2025-06-04 19:21:00,23.40,21.90,15.80,99.90,1114347,26,20008,-85
2025-06-04 19:21:31,22.90,21.40,15.80,99.90,1107230,26,20004,-86
2025-06-04 19:22:03,23.40,21.85,15.80,99.90,1107624,26,20452,-85
2025-06-04 19:22:37,22.20,20.75,15.80,99.90,1113957,26,20004,-86
2025-06-04 19:23:10,21.92,20.50,15.80,99.90,1111798,26,20577,-83
2025-06-04 19:23:41,22.23,20.75,15.80,99.90,1113834,26,20012,-85
2025-06-04 19:24:19,22.75,21.00,15.80,99.90,1114167,26,19999,-85
2025-06-04 19:24:51,22.20,20.70,15.80,99.90,1110940,26,20061,-86
2025-06-04 19:25:23,22.35,20.63,15.80,99.90,1115038,26,20295,-86
2025-06-04 19:25:57,22.10,20.60,15.80,99.90,1110276,26,20037,-86
2025-06-04 19:26:28,21.80,20.40,15.80,99.90,1109465,26,20000,-83
2025-06-04 19:26:59,22.00,20.58,15.80,99.90,1115267,26,20000,-86
2025-06-04 19:27:30,21.88,20.48,15.80,99.90,1111910,26,20003,-86
2025-06-04 19:28:02,22.20,20.70,15.90,99.90,1112604,26,20399,-85
2025-06-04 19:28:33,21.50,20.10,15.80,99.90,1114884,26,20004,-87
2025-06-04 19:29:05,21.63,20.23,15.80,99.90,1114984,26,20387,-85
2025-06-04 19:29:36,22.50,21.02,15.80,99.90,1111916,26,20420,-84
2025-06-04 19:30:11,22.35,20.88,15.80,99.90,1107329,26,19996,-85
2025-06-04 19:30:42,22.70,21.15,15.80,99.90,1114524,26,20018,-84
2025-06-04 19:31:15,22.90,21.40,15.80,99.90,1109560,26,20413,-85
2025-06-04 19:31:47,22.65,21.10,15.90,99.90,1106126,26,20743,-86
2025-06-04 19:32:18,22.67,21.17,15.80,99.90,1112243,26,20037,-85
2025-06-04 19:32:52,22.60,21.10,15.80,99.90,1109401,26,20360,-85
2025-06-04 19:33:27,21.98,20.58,15.80,99.90,1111704,26,20001,-84
2025-06-04 19:33:59,22.45,20.77,15.90,99.90,1114076,26,20019,-86
2025-06-04 19:34:31,22.10,20.70,15.90,99.90,1111604,26,20457,-85
2025-06-04 19:35:04,21.80,20.40,15.90,99.90,1108838,26,20424,-83
2025-06-04 19:35:37,21.70,20.13,15.90,99.90,1114824,26,20343,-84
2025-06-04 19:36:15,21.17,19.80,15.90,99.90,1104288,26,20019,-85
2025-06-04 19:36:49,21.15,19.75,15.90,99.90,1109401,26,19999,-85
2025-06-04 19:37:26,21.10,19.80,15.90,99.90,1111074,26,19996,-84
2025-06-04 19:37:59,21.80,20.40,15.90,99.90,1112064,26,20016,-84
2025-06-04 19:38:32,21.65,20.25,15.90,99.90,1114682,26,20002,-84
2025-06-04 19:39:05,21.30,19.90,15.90,99.90,1114571,26,20840,-86
2025-06-04 19:39:36,21.45,20.05,15.90,99.90,1105580,26,20000,-85
2025-06-04 19:40:09,21.75,20.35,15.90,99.90,1108198,26,20471,-83
2025-06-04 19:40:42,21.85,20.45,15.90,99.90,1114434,26,20015,-85
2025-06-04 19:41:14,22.60,21.00,15.90,99.90,1109157,26,20326,-87
2025-06-04 19:41:45,22.08,20.58,15.90,99.90,1111670,26,19995,-84
2025-06-04 19:42:17,22.10,20.70,16.00,99.90,1109572,26,19999,-84
2025-06-04 19:42:48,21.25,19.85,15.90,99.90,1114202,26,20435,-86
2025-06-04 19:43:20,21.27,19.88,16.00,99.90,1108618,26,20011,-84
2025-06-04 19:43:54,23.95,19.58,16.00,99.90,1105902,26,20459,-83
2025-06-04 19:44:32,21.60,20.20,15.90,99.90,1112006,26,20000,-83
2025-06-04 19:45:22,21.30,19.90,16.00,99.90,1114796,26,20000,-85
2025-06-04 19:46:18,20.67,19.38,15.90,99.90,1111522,26,20015,-85
2025-06-04 19:47:08,20.70,19.40,15.80,99.90,1107718,26,20000,-84
2025-06-04 19:48:17,20.17,18.88,15.80,99.90,1114782,26,19999,-85
2025-06-04 19:49:08,19.88,18.58,15.80,99.90,1092399,27,20005,-85
2025-06-04 19:49:59,19.90,18.60,15.80,99.90,1092973,27,19998,-84
2025-06-04 19:50:50,20.77,19.48,15.80,99.90,1085469,27,20014,-83
2025-06-04 19:51:39,19.75,18.45,15.80,99.90,1085081,27,20073,-84
2025-06-04 19:52:29,19.92,18.45,15.80,99.90,1089648,27,20084,-82
2025-06-04 19:53:18,19.77,18.33,15.90,99.90,1089923,27,20371,-86
2025-06-04 19:54:03,19.17,17.98,15.90,99.90,1087017,27,20057,-86
2025-06-04 19:54:34,19.70,18.48,15.90,99.90,1091642,26,20514,-82
2025-06-04 19:55:07,19.42,18.23,15.90,99.90,1113447,26,20322,-83
2025-06-04 19:55:38,19.50,18.30,15.90,99.90,1113950,26,20517,-83
2025-06-04 19:56:10,20.23,18.83,15.90,99.90,1114721,26,20076,-85
2025-06-04 19:56:42,19.20,18.00,15.90,99.90,1112121,26,19992,-85
2025-06-04 19:57:14,18.48,17.33,15.90,99.90,1112024,26,20007,-85
2025-06-04 19:57:47,18.30,17.20,15.90,99.90,1111304,26,20007,-83
2025-06-04 19:58:18,17.92,16.83,16.00,99.90,1113637,26,20438,-84
2025-06-04 19:58:49,18.25,17.10,15.90,99.90,1109084,26,20011,-85
2025-06-04 19:59:20,18.80,17.60,16.00,99.90,1112285,26,19996,-84
2025-06-04 19:59:52,19.40,18.00,15.90,99.90,1116532,26,20015,-86
2025-06-04 20:00:23,18.70,17.40,16.00,99.90,1111934,26,20498,-83
2025-06-04 20:01:03,18.80,17.60,16.00,99.90,1109173,26,19996,-84
2025-06-04 20:01:34,19.67,18.27,16.00,99.90,1102133,26,20115,-84
2025-06-04 20:02:09,18.67,17.48,16.00,99.90,1104881,26,20117,-82
2025-06-04 20:02:41,18.60,17.40,16.00,99.90,1112424,26,20140,-86
2025-06-04 20:03:12,18.30,17.20,16.00,99.90,1105378,26,20492,-87
2025-06-04 20:03:42,18.42,17.20,16.00,99.90,1110919,26,20468,-84
2025-06-04 20:04:13,18.30,17.17,16.00,99.90,1108041,26,20367,-84
2025-06-04 20:04:44,17.83,16.73,16.00,99.90,1110530,26,19999,-81
2025-06-04 20:05:15,18.13,17.02,16.00,99.90,1113430,26,20010,-84
2025-06-04 20:05:45,18.60,17.40,15.90,99.90,1107191,26,20046,-85
2025-06-04 20:06:16,18.52,17.27,16.00,99.90,1109876,26,19995,-84
2025-06-04 20:06:47,18.75,17.55,16.00,99.90,1112795,26,19995,-84
2025-06-04 20:07:18,18.35,17.15,16.00,99.90,1113269,26,20010,-84
2025-06-04 20:07:51,18.05,16.90,16.00,99.90,1109678,26,20150,-84
2025-06-04 20:08:22,19.27,17.98,15.90,99.90,1109638,26,19999,-83
2025-06-04 20:08:54,18.40,17.30,15.90,99.90,1114289,26,20326,-85
2025-06-04 20:09:26,18.20,17.10,16.00,99.90,1107827,26,19995,-84
2025-06-04 20:09:57,17.75,16.65,16.00,99.90,1111925,26,20053,-85
2025-06-04 20:10:28,18.50,17.30,16.00,99.90,1108620,26,20457,-84
2025-06-04 20:11:01,18.55,17.35,16.10,99.90,1113173,26,20331,-83
2025-06-04 20:11:35,19.42,18.13,16.00,99.90,1107647,26,20459,-85
2025-06-04 20:12:07,18.63,17.42,16.00,99.90,1116187,26,20453,-86
2025-06-04 20:12:37,18.75,17.55,16.00,99.90,1108936,26,20000,-87
2025-06-04 20:13:10,18.85,17.65,16.00,99.90,1110831,26,21136,-86
2025-06-04 20:13:43,18.67,17.48,16.00,99.90,1114051,26,19999,-85
2025-06-04 20:14:14,18.40,17.23,16.00,99.90,1111469,26,20014,-86
2025-06-04 20:14:45,19.50,18.20,16.00,99.90,1109925,26,20350,-85
2025-06-04 20:15:16,18.55,17.35,16.00,99.90,1106322,26,20671,-85
2025-06-04 20:15:54,19.08,17.88,16.10,99.90,1110738,26,20075,-85
2025-06-04 20:16:25,18.52,17.33,16.10,99.90,1112917,26,20755,-85
2025-06-04 20:16:56,19.17,17.90,16.10,99.90,1111312,26,20043,-85
2025-06-04 20:17:27,18.88,17.67,16.10,99.90,1115086,26,20443,-84
2025-06-04 20:17:57,19.30,17.98,16.10,99.90,1108287,26,19995,-85
2025-06-04 20:18:28,18.90,17.70,16.10,99.90,1110005,26,20542,-86
2025-06-04 20:18:59,19.20,18.00,16.10,99.90,1107524,26,20054,-85
2025-06-04 20:19:30,18.90,17.70,16.10,99.90,1112064,26,20000,-86
2025-06-04 20:20:01,19.30,17.90,16.10,99.90,1114573,26,19995,-80
2025-06-04 20:20:32,18.70,17.50,16.10,99.90,1102759,26,20009,-84
2025-06-04 20:21:03,18.52,17.33,16.10,99.90,1101350,26,20141,-84
2025-06-04 20:21:34,18.17,17.08,16.10,99.90,1107029,26,20007,-83
2025-06-04 20:22:05,18.58,17.38,16.10,99.90,1100248,26,19997,-85
2025-06-04 20:22:35,17.98,16.88,16.10,99.90,1109905,26,20000,-87
2025-06-04 20:23:06,18.77,17.58,16.10,99.90,1114661,26,20392,-84
2025-06-04 20:23:39,18.65,17.45,16.10,99.90,1111441,26,19995,-85
2025-06-04 20:24:14,18.58,17.38,16.10,99.90,1111259,26,20034,-86
2025-06-04 20:24:45,31.92,18.75,16.10,99.90,1112922,26,20023,-84
2025-06-04 20:25:16,18.42,17.30,16.10,99.90,1110017,26,20534,-84
2025-06-04 20:25:46,18.98,17.77,16.10,99.90,1107333,26,20011,-83
2025-06-04 20:26:18,18.65,17.45,16.10,99.90,1114242,26,20339,-83
2025-06-04 20:26:50,18.70,17.50,16.10,99.90,1109245,26,20000,-84
2025-06-04 20:27:20,18.38,17.20,16.10,99.90,1109615,26,20323,-87
2025-06-04 20:27:51,18.13,17.02,16.10,99.90,1114576,26,20000,-83
2025-06-04 20:28:22,18.15,17.02,16.10,99.90,1104124,26,20448,-82
2025-06-04 20:28:55,18.60,17.40,16.10,99.90,1103288,26,21918,-86
2025-06-04 20:29:27,17.98,16.88,16.10,99.90,1101808,26,20146,-85
2025-06-04 20:29:58,18.60,17.17,16.10,99.90,1105860,26,20316,-84
2025-06-04 20:30:32,18.08,16.98,16.10,99.90,1110745,26,20015,-85
2025-06-04 20:31:03,17.67,16.58,16.10,99.90,1118880,26,20041,-85
2025-06-04 20:31:41,18.48,17.27,16.10,99.90,1115979,26,20391,-84
2025-06-04 20:32:13,18.67,17.48,16.10,99.90,1113897,26,20003,-81
2025-06-04 20:32:45,19.02,17.73,16.10,99.90,1107197,26,20004,-83
2025-06-04 20:33:21,18.73,17.52,16.00,99.90,1109534,26,20094,-84
2025-06-04 20:33:53,19.00,17.80,16.10,99.90,1106737,26,20004,-85
2025-06-04 20:34:24,18.90,17.70,16.00,99.90,1104924,26,20048,-83
2025-06-04 20:34:55,18.73,17.52,16.00,99.90,1107187,26,19996,-84
2025-06-04 20:35:28,18.58,17.38,16.00,99.90,1105650,26,20005,-84
2025-06-04 20:36:00,18.50,17.30,16.00,99.90,1111427,26,20003,-83
2025-06-04 20:36:34,18.48,17.27,16.00,99.90,1111552,26,20049,-84
2025-06-04 20:37:07,17.85,16.75,16.00,99.90,1106786,26,20004,-81
2025-06-04 20:37:42,18.45,17.13,16.00,99.90,1107815,26,20995,-84
2025-06-04 20:38:14,18.88,17.58,15.90,99.90,1116760,26,20032,-83
2025-06-04 20:38:46,18.13,17.02,15.90,99.90,1116020,26,19999,-84
2025-06-04 20:39:17,19.10,17.80,15.90,99.90,1117642,26,20066,-80
2025-06-04 20:39:47,18.95,17.70,15.90,99.90,1115416,26,20713,-83
2025-06-04 20:40:19,18.80,17.60,15.90,99.90,1118405,26,20012,-83
2025-06-04 20:40:50,18.35,17.23,15.90,99.90,1119409,26,19998,-83
2025-06-04 20:41:21,18.92,17.73,15.90,99.90,1114070,26,20000,-83
2025-06-04 20:41:53,18.70,17.50,15.90,99.90,1118517,26,20034,-84
2025-06-04 20:42:24,18.83,17.63,15.90,99.90,1111939,26,20359,-84
2025-06-04 20:42:56,19.05,17.85,15.90,99.90,1110235,26,21692,-84
2025-06-04 20:43:27,18.88,17.67,15.90,99.90,1119749,26,20010,-83
2025-06-04 20:43:58,18.67,17.48,15.90,99.90,1115131,26,19999,-85
2025-06-04 20:44:30,18.67,17.48,15.90,99.90,1119481,26,20014,-84
2025-06-04 20:45:03,19.25,18.05,15.90,99.90,1118156,26,20003,-84
2025-06-04 20:45:39,20.48,18.48,15.90,99.90,1111112,26,20449,-85
2025-06-04 20:46:11,19.60,18.30,15.90,99.90,1116696,26,20027,-82
2025-06-04 20:46:43,18.67,17.48,15.90,99.90,1113591,26,19996,-82
2025-06-04 20:47:17,18.92,17.63,15.90,99.90,1117215,26,19999,-82
2025-06-04 20:47:49,18.95,17.75,15.90,99.90,1112094,26,20003,-83
2025-06-04 20:48:20,18.83,17.63,15.90,99.90,1104418,26,20505,-85
2025-06-04 20:48:52,18.52,17.33,15.90,99.90,1102107,26,20015,-84
2025-06-04 20:49:24,18.88,17.67,15.90,99.90,1102814,26,20078,-84
2025-06-04 20:49:56,18.85,17.65,15.90,99.90,1103515,26,20000,-84
2025-06-04 20:50:28,19.23,17.98,15.90,99.90,1104636,26,20000,-84
2025-06-04 20:50:59,19.10,17.90,15.90,99.90,1111655,26,20248,-82
2025-06-04 20:51:30,18.73,17.55,15.90,99.90,1112635,26,19999,-84
2025-06-04 20:52:03,19.38,18.17,15.90,99.90,1108017,26,20014,-82
2025-06-04 20:52:36,18.90,17.70,15.90,99.90,1106829,26,20348,-83
2025-06-04 20:53:07,18.55,17.35,15.80,99.90,1113946,26,20070,-83
2025-06-04 20:53:38,18.45,17.25,15.90,99.90,1105304,26,20497,-83
2025-06-04 20:54:08,17.95,16.85,15.90,99.90,1120398,26,20171,-83
2025-06-04 20:54:39,18.83,17.55,15.90,99.90,1119602,26,20478,-82
2025-06-04 20:55:11,18.90,17.70,15.90,99.90,1116363,26,20018,-83
2025-06-04 20:55:42,18.63,17.42,15.90,99.90,1118754,26,20600,-82
2025-06-04 20:56:12,18.58,17.38,15.90,99.90,1113912,26,20008,-82
2025-06-04 20:56:46,19.20,17.90,15.90,99.90,1111263,26,20773,-82
2025-06-04 20:57:16,17.77,16.67,15.90,99.90,1106375,26,20040,-83
2025-06-04 20:57:47,18.38,17.27,15.90,99.90,1110302,26,20000,-82
2025-06-04 20:58:18,18.20,17.10,15.90,99.90,1113304,26,20385,-82
2025-06-04 20:59:00,18.25,17.15,15.90,99.90,1113508,26,20000,-83
2025-06-04 20:59:35,18.23,17.13,15.90,99.90,1115375,26,20454,-83
2025-06-04 21:00:09,18.55,17.35,15.90,99.90,1114825,26,19996,-82
2025-06-04 21:00:39,18.90,17.70,15.90,99.90,1112207,26,20016,-83
2025-06-04 21:01:10,18.73,17.23,15.90,99.90,1118759,26,20461,-83
2025-06-04 21:01:41,18.30,17.20,15.90,99.90,1116116,26,20004,-81
2025-06-04 21:02:12,18.90,17.70,15.90,99.90,1110975,26,20005,-82
2025-06-04 21:02:42,29.15,18.08,15.90,99.90,1115255,26,20003,-84
2025-06-04 21:03:13,18.90,17.70,15.90,99.90,1111108,26,19995,-84
2025-06-04 21:03:44,19.08,17.88,15.90,99.90,1109244,26,20000,-83
2025-06-04 21:04:14,19.02,17.73,15.90,99.90,1114257,26,20315,-84
2025-06-04 21:04:45,19.08,17.88,15.90,99.90,1113683,26,20469,-84
2025-06-04 21:05:16,20.13,18.58,15.90,99.90,1113855,26,20057,-82
2025-06-04 21:05:46,19.58,18.27,15.90,99.90,1112124,26,20000,-82
2025-06-04 21:06:26,19.70,18.10,15.90,99.90,1112642,26,20039,-87
2025-06-04 21:06:57,18.73,17.50,15.90,99.90,1112608,26,20028,-80
2025-06-04 21:07:28,18.13,17.02,16.00,99.90,1119858,26,20022,-83
2025-06-04 21:07:58,17.83,16.73,15.90,99.90,1116544,26,20018,-80
2025-06-04 21:08:29,18.08,16.98,15.90,99.90,1116926,26,20319,-80
2025-06-04 21:09:00,18.85,17.65,15.90,99.90,1106623,26,20015,-80
2025-06-04 21:09:32,19.10,17.90,16.00,99.90,1109889,26,20069,-80
2025-06-04 21:10:03,18.55,17.35,16.00,99.90,1101352,26,20009,-80
2025-06-04 21:10:34,18.77,17.58,15.90,99.90,1100715,26,19997,-79
2025-06-04 21:11:05,19.30,18.10,15.90,99.90,1110862,26,20544,-79
2025-06-04 21:11:36,20.92,18.92,16.00,99.90,1110025,26,20007,-80
2025-06-04 21:12:09,18.45,17.25,15.90,99.90,1107774,26,20542,-80
2025-06-04 21:12:40,18.60,17.40,16.00,99.90,1104150,26,20000,-81
2025-06-04 21:13:13,18.70,17.50,16.00,99.90,1112855,26,20403,-80
2025-06-04 21:13:44,19.15,17.80,16.00,99.90,1103643,26,20020,-81
2025-06-04 21:14:14,18.70,17.50,16.00,99.90,1108969,26,20015,-81
2025-06-04 21:14:45,18.85,17.65,16.00,99.90,1106127,26,20005,-80
2025-06-04 21:15:16,19.15,17.85,16.00,99.90,1105912,26,20201,-80
2025-06-04 21:15:47,19.20,18.00,16.00,99.90,1118153,26,20360,-79
2025-06-04 21:16:17,18.88,17.67,16.00,99.90,1114250,26,20497,-80
2025-06-04 21:16:48,19.50,18.00,16.00,99.90,1117357,26,20000,-80
2025-06-04 21:17:18,18.92,17.73,16.00,99.90,1108891,26,20012,-80
2025-06-04 21:17:49,18.98,17.77,16.00,99.90,1112048,26,20076,-80
2025-06-04 21:18:23,18.73,17.55,16.00,99.90,1100746,26,20012,-80
2025-06-04 21:18:53,18.95,17.75,16.00,99.90,1102414,26,20000,-79
2025-06-04 21:19:32,18.80,17.60,16.00,99.90,1111755,26,20003,-79
2025-06-04 21:20:05,19.23,17.98,16.00,99.90,1099053,26,20020,-80
2025-06-04 21:20:36,18.98,17.77,16.00,99.90,1107136,26,20406,-81
2025-06-04 21:21:07,19.40,18.10,16.00,99.90,1102252,26,20016,-78
2025-06-04 21:21:38,19.38,18.08,16.00,99.90,1100907,26,19997,-80
2025-06-04 21:22:17,19.63,18.30,16.00,99.90,1114775,26,20006,-80
2025-06-04 21:23:13,18.55,17.35,16.00,99.90,1113940,26,20000,-79
2025-06-04 21:23:49,19.00,17.80,16.00,99.90,1117724,26,19995,-81
2025-06-04 21:24:21,18.38,17.17,16.00,99.90,1106926,26,20004,-80
2025-06-04 21:24:52,18.90,17.70,16.00,99.90,1114797,26,20011,-82
2025-06-04 21:25:23,18.92,17.73,16.00,99.90,1114485,26,20007,-80
2025-06-04 21:25:56,19.02,17.73,16.00,99.90,1112616,26,19999,-80
2025-06-04 21:26:27,18.30,17.13,16.00,99.90,1108756,26,20084,-81
2025-06-04 21:26:57,18.50,17.30,16.00,99.90,1109303,26,20008,-81
2025-06-04 21:27:28,18.73,17.52,16.00,99.90,1113136,26,20043,-80
2025-06-04 21:28:01,18.85,17.65,16.00,99.90,1106767,26,20000,-81
2025-06-04 21:28:31,18.27,17.08,16.00,99.90,1108903,26,20081,-81
2025-06-04 21:29:02,18.58,17.38,16.00,99.90,1106977,26,20336,-81
2025-06-04 21:29:33,18.40,17.20,16.10,99.90,1110465,26,20649,-81
2025-06-04 21:30:04,18.73,17.52,16.10,99.90,1107809,26,20015,-82
2025-06-04 21:30:34,18.67,17.48,16.00,99.90,1102633,26,20028,-81
2025-06-04 21:31:05,19.08,17.73,16.00,99.90,1097707,26,20012,-81
2025-06-04 21:31:35,19.17,17.88,16.00,99.90,1105015,26,20022,-81
2025-06-04 21:32:06,18.60,17.40,16.00,99.90,1102635,26,19996,-80
2025-06-04 21:32:37,17.95,16.85,16.00,99.90,1104195,26,20419,-81
2025-06-04 21:33:11,18.02,16.83,16.00,99.90,1105433,26,20088,-80
2025-06-04 21:33:42,17.75,16.65,16.00,99.90,1105361,26,20029,-81
2025-06-04 21:34:13,17.77,16.67,16.10,99.90,1112280,26,20001,-81
2025-06-04 21:34:43,18.27,17.15,16.00,99.90,1108985,26,20035,-81
2025-06-04 21:35:14,18.35,17.15,16.00,99.90,1112162,26,20397,-81
2025-06-04 21:35:45,18.02,16.92,16.00,99.90,1113164,26,20092,-81
2025-06-04 21:36:18,18.33,17.13,16.00,99.90,1108671,26,19996,-80
2025-06-04 21:36:48,18.20,17.10,16.00,99.90,1115512,26,20002,-81
2025-06-04 21:37:19,19.38,18.08,16.00,99.90,1111837,26,20383,-79
2025-06-04 21:37:49,18.48,17.27,16.00,99.90,1109834,26,20005,-81
2025-06-04 21:38:20,18.48,17.27,16.00,99.90,1111543,26,19996,-82
2025-06-04 21:38:51,18.23,17.08,16.00,99.90,1115379,26,20349,-81
2025-06-04 21:39:21,17.95,16.85,16.00,99.90,1104043,26,20028,-81
2025-06-04 21:39:52,18.17,17.02,16.00,99.90,1114218,26,20011,-80
2025-06-04 21:40:22,18.63,17.30,16.00,99.90,1109262,26,20355,-79
2025-06-04 21:40:53,18.10,17.00,16.00,99.90,1110864,26,20011,-82
2025-06-04 21:41:23,17.80,16.70,16.10,99.90,1111844,26,20012,-81
2025-06-04 21:41:54,18.70,17.35,16.10,99.90,1109364,26,20012,-81
2025-06-04 21:42:25,17.90,16.80,16.00,99.90,1107763,26,20019,-80
2025-06-04 21:42:56,18.23,17.02,16.00,99.90,1107849,26,20000,-82
2025-06-04 21:43:26,18.15,17.00,16.10,99.90,1115449,26,20000,-82
2025-06-04 21:43:57,18.33,17.13,16.00,99.90,1112412,26,20350,-81
2025-06-04 21:44:27,17.98,16.88,16.10,99.90,1108231,26,20077,-80
2025-06-04 21:44:58,18.52,17.33,16.00,99.90,1114992,26,20007,-81
2025-06-04 21:45:29,18.05,16.95,16.10,99.90,1115075,26,20000,-81
2025-06-04 21:45:59,18.10,17.00,16.00,99.90,1112053,26,20036,-82
2025-06-04 21:46:35,18.38,17.17,16.10,99.90,1109553,26,20046,-80
2025-06-04 21:47:06,18.17,17.08,16.10,99.90,1110559,26,20004,-81
2025-06-04 21:47:36,18.77,17.58,16.10,99.90,1112913,26,20075,-82
2025-06-04 21:48:07,18.80,17.60,16.00,99.90,1110739,26,20054,-80
2025-06-04 21:48:37,18.48,17.27,16.10,99.90,1109400,26,20080,-81
2025-06-04 21:49:08,19.17,17.75,16.00,99.90,1109948,26,20008,-81
2025-06-04 21:49:39,18.77,17.58,16.00,99.90,1108592,26,20331,-78
2025-06-04 21:50:10,18.20,17.10,16.00,99.90,1111584,26,20008,-80
2025-06-04 21:50:41,18.50,17.30,16.00,99.90,1111591,26,20015,-80
2025-06-04 21:51:12,18.38,17.20,16.00,99.90,1111653,26,20445,-80
2025-06-04 21:51:43,18.33,17.20,16.00,99.90,1112482,26,20352,-81
2025-06-04 21:52:15,18.15,17.00,16.00,99.90,1114477,26,19999,-79
2025-06-04 21:52:45,18.75,17.42,16.00,99.90,1112427,26,20076,-82
2025-06-04 21:53:16,18.08,16.98,16.00,99.90,1110513,26,20096,-81
2025-06-04 21:53:47,18.17,17.08,16.00,99.90,1113637,26,20067,-81
2025-06-04 21:54:17,18.13,17.02,16.10,99.90,1111355,26,20011,-82
2025-06-04 21:54:48,18.50,17.30,16.10,99.90,1112436,26,20004,-82
2025-06-04 21:55:18,18.15,17.05,16.10,99.90,1109559,26,20031,-81
2025-06-04 21:55:49,18.80,17.50,16.00,99.90,1110093,26,20003,-80
2025-06-04 21:56:20,18.40,17.20,16.00,99.90,1109594,26,20455,-81
2025-06-04 21:56:50,18.40,16.90,16.00,99.90,1113227,26,20071,-81
2025-06-04 21:57:21,17.90,16.80,16.00,99.90,1112170,26,20015,-80
2025-06-04 21:57:52,17.40,16.30,16.00,99.90,1101039,26,20398,-79
2025-06-04 21:58:22,17.95,16.85,16.10,99.90,1103782,26,20313,-80
2025-06-04 21:58:53,17.58,16.48,16.00,99.90,1104065,26,20000,-77
2025-06-04 21:59:23,17.45,16.35,16.10,99.90,1099240,26,20452,-81
2025-06-04 21:59:54,17.73,16.63,16.10,99.90,1114730,26,20007,-81
2025-06-04 22:00:25,17.70,16.60,16.10,99.90,1105542,26,20010,-81
2025-06-04 22:00:56,18.50,17.20,16.10,99.90,1108396,26,20512,-86
2025-06-04 22:01:27,18.70,17.40,16.10,99.90,1117441,26,20064,-84
2025-06-04 22:01:57,18.50,17.30,16.10,99.90,1108813,26,20028,-83
2025-06-04 22:02:28,18.58,17.38,16.10,99.90,1107861,26,20007,-83
2025-06-04 22:02:59,18.40,17.20,16.10,99.90,1102264,26,20012,-78
2025-06-04 22:03:29,17.80,16.70,16.10,99.90,1101442,26,20000,-80
2025-06-04 22:04:00,17.77,16.67,16.10,99.90,1109351,26,20396,-81
2025-06-04 22:04:31,17.70,16.60,16.10,99.90,1101774,26,20000,-83
2025-06-04 22:05:01,17.63,16.52,16.10,99.90,1109742,26,20956,-82
2025-06-04 22:05:34,17.25,16.15,16.10,99.90,1108519,26,20012,-83
2025-06-04 22:06:07,17.45,16.35,16.10,99.90,1110882,26,20092,-83
2025-06-04 22:07:03,16.85,15.85,16.10,99.90,1116887,26,20007,-84
2025-06-04 22:07:34,17.48,16.38,16.10,99.90,1102342,26,20318,-83
2025-06-04 22:08:25,17.65,16.55,16.10,99.90,1102696,26,19997,-84
2025-06-04 22:08:57,17.85,16.75,16.10,99.90,1104991,26,20432,-85
2025-06-04 22:09:30,17.85,16.75,16.10,99.90,1114769,26,20010,-86
2025-06-04 22:10:01,17.20,16.15,16.10,99.90,1115017,26,20091,-84
2025-06-04 22:10:32,17.48,16.38,16.10,99.90,1115534,26,20073,-83
2025-06-04 22:11:03,18.10,17.00,16.10,99.90,1120303,26,20014,-83
2025-06-04 22:11:33,18.30,17.10,16.10,99.90,1117166,26,20022,-83
2025-06-04 22:12:04,18.40,17.20,16.10,99.90,1115547,26,20783,-83
2025-06-04 22:12:35,17.75,16.60,16.10,99.90,1113234,26,20003,-80
2025-06-04 22:13:07,18.33,16.98,16.10,99.90,1109864,26,20558,-82
2025-06-04 22:13:38,17.58,16.48,16.10,99.90,1110837,26,20065,-84
2025-06-04 22:14:08,18.85,17.45,16.10,99.90,1104624,26,20043,-83
2025-06-04 22:14:39,18.23,17.10,16.10,99.90,1105214,26,19996,-84
2025-06-04 22:15:10,17.83,16.73,16.10,99.90,1104982,26,20113,-81
2025-06-04 22:15:40,17.63,16.52,16.10,99.90,1110460,26,20438,-84
2025-06-04 22:16:11,18.65,17.45,16.20,99.90,1106198,26,20027,-84
2025-06-04 22:16:42,18.40,17.20,16.20,99.90,1104781,26,20020,-84
2025-06-04 22:17:13,17.90,16.80,16.20,99.90,1110460,26,20706,-85
2025-06-04 22:17:43,18.05,16.95,16.20,99.90,1103896,26,20115,-84
2025-06-04 22:18:14,18.00,16.90,16.20,99.90,1110665,26,20854,-85
2025-06-04 22:18:45,17.73,16.63,16.20,99.90,1109307,26,20036,-84
2025-06-04 22:19:15,18.35,17.15,16.20,99.90,1109116,26,20004,-84
2025-06-04 22:19:46,18.00,16.90,16.20,99.90,1117343,26,20010,-85
2025-06-04 22:20:17,18.10,17.00,16.20,99.90,1110703,26,20051,-85
2025-06-04 22:20:47,17.67,16.58,16.20,99.90,1113914,26,20003,-85
2025-06-04 22:21:18,17.70,16.60,16.20,99.90,1103308,26,19997,-83
2025-06-04 22:21:51,18.02,16.92,16.20,99.90,1109478,26,20009,-83
2025-06-04 22:22:25,18.00,16.80,16.20,99.90,1118359,26,20005,-81
2025-06-04 22:23:05,17.52,16.42,16.20,99.90,1120252,26,20015,-84
2025-06-04 22:23:46,17.58,16.48,16.20,99.90,1114605,26,19995,-83
2025-06-04 22:24:16,17.20,16.10,16.30,99.90,1109233,26,20001,-83
2025-06-04 22:24:47,18.08,16.98,16.20,99.90,1109285,26,20037,-83
2025-06-04 22:25:22,17.63,16.52,16.20,99.90,1112388,26,19996,-83
2025-06-04 22:26:08,17.77,16.67,16.20,99.90,1110197,26,20004,-85
2025-06-04 22:26:49,19.08,17.70,16.20,99.90,1115288,26,19999,-85
2025-06-04 22:27:19,18.05,16.95,16.20,99.90,1112806,26,19994,-84
2025-06-04 22:27:50,17.80,16.70,16.30,99.90,1114817,26,20018,-83
2025-06-04 22:28:21,17.88,16.77,16.30,99.90,1116423,26,20102,-82
2025-06-04 22:29:09,17.65,16.55,16.20,99.90,1113558,26,20395,-83
2025-06-04 22:29:41,17.60,16.50,16.20,99.90,1119794,26,20680,-84
2025-06-04 22:30:12,18.30,16.90,16.20,99.90,1113149,26,20018,-83
2025-06-04 22:30:43,17.70,16.60,16.20,99.90,1115148,26,20014,-84
2025-06-04 22:31:13,17.55,16.45,16.30,99.90,1115625,26,20007,-81
2025-06-04 22:31:44,17.45,16.35,16.30,99.90,1114396,26,20011,-86
2025-06-04 22:32:15,18.33,17.13,16.30,99.90,1112156,26,20061,-82
2025-06-04 22:32:46,18.10,17.00,16.20,99.90,1114819,26,20000,-83
2025-06-04 22:33:16,17.38,16.27,16.20,99.90,1112005,26,20433,-83
2025-06-04 22:33:47,17.65,16.55,16.20,99.90,1115145,26,19995,-83
2025-06-04 22:34:18,17.48,16.38,16.20,99.90,1115578,26,19999,-83
2025-06-04 22:34:48,17.40,16.30,16.20,99.90,1114415,26,20014,-82
2025-06-04 22:35:51,17.30,16.20,16.30,99.90,1115233,26,19999,-84
2025-06-04 22:36:22,17.55,16.45,16.30,99.90,1089277,27,20155,-83
2025-06-04 22:36:53,17.38,16.27,16.30,99.90,1113183,26,19992,-83
2025-06-04 22:37:24,17.50,16.30,16.30,99.90,1112114,26,20037,-84
2025-06-04 22:37:54,16.70,15.70,16.30,99.90,1105745,26,20406,-83
2025-06-04 22:38:25,17.75,16.58,16.20,99.90,1103233,26,20011,-82
2025-06-04 22:38:56,17.25,16.15,16.30,99.90,1101870,26,20012,-84
2025-06-04 22:39:26,17.35,16.25,16.30,99.90,1104865,26,19992,-82
2025-06-04 22:39:57,17.45,16.35,16.30,99.90,1113499,26,19995,-84
2025-06-04 22:40:28,17.30,16.20,16.30,99.90,1112709,26,20339,-84
2025-06-04 22:40:58,17.20,16.10,16.20,99.90,1107921,26,20344,-84
2025-06-04 22:41:32,17.30,16.20,16.30,99.90,1112569,26,20413,-86
2025-06-04 22:42:03,17.60,16.50,16.30,99.90,1112215,26,20019,-84
2025-06-04 22:42:33,17.48,16.38,16.30,99.90,1110385,26,20004,-83
2025-06-04 22:43:04,17.52,16.42,16.30,99.90,1115133,26,20043,-83
2025-06-04 22:43:35,17.33,16.23,16.30,99.90,1106884,26,20000,-84
2025-06-04 22:44:05,17.50,16.40,16.30,99.90,1114621,26,20438,-84
2025-06-04 22:44:36,16.90,15.90,16.30,99.90,1115517,26,20443,-85
2025-06-04 22:45:07,17.33,16.23,16.30,99.90,1109793,26,20000,-82
2025-06-04 22:45:37,17.42,16.33,16.30,99.90,1105704,26,20000,-85
2025-06-04 22:46:11,17.55,16.45,16.30,99.90,1115158,26,20335,-84
2025-06-04 22:46:41,17.75,16.65,16.30,99.90,1108257,26,20010,-84
2025-06-04 22:47:12,18.52,17.33,16.30,99.90,1112741,26,20007,-85
2025-06-04 22:47:43,17.45,16.35,16.30,99.90,1111222,26,20094,-85
2025-06-04 22:48:13,17.48,16.38,16.40,99.90,1106017,26,20000,-85
2025-06-04 22:48:52,17.63,16.52,16.30,99.90,1111414,26,20035,-82
2025-06-04 22:49:23,17.85,16.65,16.40,99.90,1113223,26,20444,-84
2025-06-04 22:49:59,17.15,16.05,16.30,99.90,1113539,26,20000,-87
2025-06-04 22:50:30,17.60,16.33,16.30,99.90,1113094,26,20020,-84
2025-06-04 22:51:00,17.20,16.10,16.30,99.90,1118436,26,20000,-85
2025-06-04 22:51:31,17.55,16.45,16.30,99.90,1109661,26,20440,-84
2025-06-04 22:52:02,17.48,16.38,16.30,99.90,1116055,26,20003,-84
2025-06-04 22:52:33,17.42,16.33,16.40,99.90,1109342,26,19996,-83
2025-06-04 22:53:04,17.90,16.70,16.40,99.90,1113482,26,20000,-83
2025-06-04 22:53:35,17.58,16.48,16.30,99.90,1116913,26,20361,-84
2025-06-04 22:54:06,17.58,16.48,16.30,99.90,1115251,26,20037,-83
2025-06-04 22:54:36,17.60,16.50,16.40,99.90,1116309,26,20554,-86
2025-06-04 22:55:07,17.73,16.63,16.40,99.90,1118081,26,20075,-85
2025-06-04 22:55:38,17.50,16.40,16.30,99.90,1110987,26,20387,-84
2025-06-04 22:56:08,17.50,16.40,16.40,99.90,1109091,26,20007,-85
2025-06-04 22:56:39,17.58,16.48,16.40,99.90,1105738,26,20486,-87
2025-06-04 22:57:10,18.08,16.88,16.40,99.90,1115252,26,19995,-85
2025-06-04 22:57:44,17.70,16.60,16.40,99.90,1116339,26,20389,-85
2025-06-04 22:58:15,17.70,16.60,16.40,99.90,1119002,26,20011,-84
2025-06-04 22:58:45,17.48,16.38,16.40,99.90,1114387,26,20002,-85
2025-06-04 22:59:16,17.15,16.05,16.40,99.90,1120177,26,20006,-85
2025-06-04 22:59:47,17.60,16.50,16.40,99.90,1119295,26,20013,-85
2025-06-04 23:00:17,17.30,16.20,16.40,99.90,1114796,26,20063,-85
2025-06-04 23:00:48,17.67,16.58,16.40,99.90,1119930,26,20007,-84
2025-06-04 23:01:19,17.58,16.48,16.40,99.90,1117449,26,20031,-85
2025-06-04 23:01:49,17.65,16.55,16.50,99.90,1116553,26,19999,-83
2025-06-04 23:02:20,17.63,16.52,16.50,99.90,1114313,26,20007,-85
2025-06-04 23:02:51,17.70,16.60,16.50,99.90,1119053,26,20031,-85
2025-06-04 23:03:21,17.60,16.50,16.50,99.90,1108731,26,20000,-86
2025-06-04 23:03:52,17.70,16.60,16.50,99.90,1118196,26,19999,-85
2025-06-04 23:04:23,17.42,16.33,16.40,99.90,1111076,26,20435,-85
2025-06-04 23:04:53,17.42,16.33,16.50,99.90,1115456,26,19996,-86
2025-06-04 23:05:24,17.83,16.73,16.40,99.90,1115035,26,20632,-84
2025-06-04 23:05:55,17.73,16.63,16.40,99.90,1108858,26,20059,-85
2025-06-04 23:06:25,18.38,17.08,16.40,99.90,1101738,26,20048,-86
2025-06-04 23:06:56,17.67,16.58,16.40,99.90,1109237,26,20012,-84
2025-06-04 23:07:26,17.45,16.35,16.40,99.90,1106575,26,20007,-84
2025-06-04 23:07:57,17.45,16.35,16.40,99.90,1104835,26,20122,-84
2025-06-04 23:08:28,17.55,16.45,16.50,99.90,1113396,26,20040,-84
2025-06-04 23:08:58,17.73,16.63,16.50,99.90,1112356,26,20003,-85
2025-06-04 23:09:29,17.38,16.27,16.50,99.90,1115488,26,20100,-84
2025-06-04 23:10:00,17.58,16.48,16.50,99.90,1118779,26,20011,-85
2025-06-04 23:10:30,17.70,16.60,16.50,99.90,1114292,26,19996,-84
2025-06-04 23:11:01,27.33,18.33,16.50,99.90,1112934,26,20028,-84
2025-06-04 23:11:32,17.80,16.70,16.50,99.90,1114981,26,20010,-84
2025-06-04 23:12:02,17.73,16.63,16.50,99.90,1110871,26,20043,-84
2025-06-04 23:12:33,18.50,17.30,16.50,99.90,1112907,26,19996,-85
2025-06-04 23:13:04,17.52,16.42,16.50,99.90,1110479,26,20461,-85
2025-06-04 23:13:37,18.02,16.83,16.50,99.90,1114612,26,20032,-84
2025-06-04 23:14:22,17.67,16.58,16.50,99.90,1112547,26,20007,-84
2025-06-04 23:14:53,17.67,16.58,16.60,99.90,1119453,26,20009,-84
2025-06-04 23:15:23,17.90,16.80,16.50,99.90,1113078,26,20000,-83
2025-06-04 23:15:54,17.63,16.52,16.50,99.90,1103808,26,20015,-84
2025-06-04 23:16:25,17.88,16.77,16.60,99.90,1113850,26,20022,-84
2025-06-04 23:16:55,18.20,17.00,16.60,99.90,1109547,26,20443,-85
2025-06-04 23:17:26,17.58,16.48,16.60,99.90,1110650,26,20040,-83
2025-06-04 23:17:57,17.75,16.65,16.50,99.90,1119006,26,20048,-83
2025-06-04 23:18:27,17.67,16.58,16.60,99.90,1114670,26,20473,-83
2025-06-04 23:19:21,18.30,17.10,16.50,99.90,1108850,26,20004,-84
2025-06-04 23:19:51,18.08,16.98,16.50,99.90,1117278,26,20014,-84
2025-06-04 23:20:22,18.95,17.73,16.50,99.90,1115110,26,20343,-81
2025-06-04 23:20:53,18.27,17.08,16.50,99.90,1118812,26,19999,-83
2025-06-04 23:21:23,18.60,17.40,16.50,99.90,1112934,26,20003,-84
2025-06-04 23:21:54,18.55,17.35,16.40,99.90,1107628,26,19997,-85
2025-06-04 23:22:25,18.70,17.50,16.50,99.90,1111511,26,20056,-82
2025-06-04 23:23:38,18.75,17.55,16.40,99.90,1117125,26,20553,-85
2025-06-04 23:24:11,19.20,18.00,16.40,99.90,1094447,26,20503,-86
2025-06-04 23:24:42,18.88,17.67,16.40,99.90,1112992,26,20325,-84
2025-06-04 23:25:12,19.70,18.33,16.40,99.90,1112352,26,20214,-84
2025-06-04 23:25:43,19.20,17.90,16.40,99.90,1116826,26,20077,-84
2025-06-04 23:26:14,19.30,18.00,16.40,99.90,1108083,26,20016,-84
2025-06-04 23:26:44,21.55,19.85,16.40,99.90,1115358,26,20016,-84
2025-06-04 23:27:18,19.20,17.88,16.30,99.90,1107417,26,20327,-85
2025-06-04 23:27:49,18.73,17.52,16.40,99.90,1117084,26,20129,-85
2025-06-04 23:28:19,18.70,17.50,16.30,99.90,1113942,26,20079,-83
2025-06-04 23:28:50,19.08,17.88,16.30,99.90,1118255,26,20006,-84
2025-06-04 23:29:23,18.60,17.40,16.40,99.90,1115023,26,20067,-83
2025-06-04 23:29:54,19.17,17.88,16.30,99.90,1117459,26,20010,-84
2025-06-04 23:30:24,19.48,18.15,16.30,99.90,1108895,26,20026,-85
2025-06-04 23:30:55,19.10,17.80,16.40,99.90,1117545,26,20062,-85
2025-06-04 23:31:26,18.30,17.10,16.40,99.90,1114446,26,20465,-85
2025-06-04 23:31:57,18.08,16.90,16.40,99.90,1116386,26,20048,-84
2025-06-04 23:32:27,18.52,17.33,16.40,99.90,1113966,26,21102,-84
2025-06-04 23:32:58,18.42,17.23,16.40,99.90,1115516,26,20000,-84
2025-06-04 23:33:29,18.02,16.92,16.40,99.90,1115209,26,19999,-85
2025-06-04 23:33:59,18.00,16.90,16.40,99.90,1118733,26,20002,-83
2025-06-04 23:34:30,19.40,17.85,16.40,99.90,1114371,26,20036,-84
2025-06-04 23:35:01,18.13,16.92,16.40,99.90,1113023,26,20026,-84
2025-06-04 23:35:31,17.95,16.85,16.40,99.90,1110602,26,20010,-85
2025-06-04 23:36:02,17.88,16.77,16.40,99.90,1111483,26,20011,-85
2025-06-04 23:36:33,18.40,17.20,16.40,99.90,1112286,26,20031,-85
2025-06-04 23:37:26,18.00,16.90,16.50,99.90,1113656,26,20007,-85
2025-06-04 23:37:57,17.98,16.88,16.50,99.90,1105678,26,20004,-83
2025-06-04 23:38:28,17.90,16.80,16.40,99.90,1111496,26,19999,-84
2025-06-04 23:38:58,18.00,16.90,16.40,99.90,1110605,26,20007,-85
2025-06-04 23:39:39,17.83,16.73,16.40,99.90,1105624,26,19999,-85
2025-06-04 23:40:09,18.20,17.00,16.40,99.90,1112945,26,20308,-85
2025-06-04 23:40:40,17.83,16.73,16.40,99.90,1118299,26,20003,-84
2025-06-04 23:41:13,17.42,16.33,16.40,99.90,1113987,26,20000,-85
2025-06-04 23:41:46,17.80,16.70,16.40,99.90,1114859,26,19996,-85
2025-06-04 23:42:17,17.50,16.40,16.50,99.90,1107510,26,20463,-85
2025-06-04 23:42:48,17.48,16.38,16.40,99.90,1114849,26,20026,-86
2025-06-04 23:43:18,17.73,16.63,16.40,99.90,1114763,26,20037,-85
2025-06-04 23:43:49,17.70,16.60,16.50,99.90,1108861,26,20004,-85
2025-06-04 23:44:19,17.80,16.70,16.50,99.90,1105386,26,20005,-83
2025-06-04 23:44:50,17.75,16.65,16.50,99.90,1108437,26,20011,-85
2025-06-04 23:45:29,17.73,16.63,16.40,99.90,1113046,26,19996,-84
2025-06-04 23:46:00,17.70,16.60,16.40,99.90,1112223,26,20027,-84
2025-06-04 23:46:31,17.70,16.60,16.40,99.90,1111322,26,20003,-83
2025-06-04 23:47:01,17.42,16.33,16.40,99.90,1111622,26,20000,-83
2025-06-04 23:47:32,17.38,16.27,16.50,99.90,1114596,26,20015,-83
2025-06-04 23:48:03,17.33,16.23,16.50,99.90,1112749,26,20031,-85
2025-06-04 23:48:34,17.52,16.42,16.50,99.90,1106474,26,20011,-83
2025-06-04 23:49:04,24.83,16.42,16.40,99.90,1111812,26,20011,-85
2025-06-04 23:49:35,17.98,16.60,16.40,99.90,1112370,26,20048,-82
2025-06-04 23:50:05,17.40,16.30,16.50,99.90,1108331,26,20132,-85
2025-06-04 23:50:36,17.45,16.35,16.50,99.90,1111602,26,20010,-83
2025-06-04 23:51:07,17.33,16.23,16.40,99.90,1112303,26,21323,-84
2025-06-04 23:52:06,17.52,16.42,16.50,99.90,1109836,26,20441,-84
2025-06-04 23:52:37,17.70,16.60,16.40,99.90,1109503,26,20547,-84
2025-06-04 23:53:08,17.55,16.45,16.40,99.90,1111970,26,20367,-84
2025-06-04 23:53:39,17.38,16.27,16.30,99.90,1112292,26,20108,-84
2025-06-04 23:54:10,17.20,16.10,16.40,99.90,1108242,26,20027,-85
2025-06-04 23:55:18,17.50,16.40,16.40,99.90,1107058,26,20032,-83
2025-06-04 23:55:49,18.50,16.90,16.40,99.90,1093024,26,20363,-83
2025-06-04 23:56:19,17.98,16.88,16.40,99.90,1108624,26,20006,-83
2025-06-04 23:56:50,17.70,16.60,16.40,99.90,1111286,26,20332,-83
2025-06-04 23:57:28,17.60,16.50,16.40,99.90,1105399,26,20000,-83
2025-06-04 23:57:59,17.90,16.70,16.40,99.90,1114976,26,19999,-83
2025-06-04 23:58:29,17.80,16.70,16.40,99.90,1111354,26,20058,-83
2025-06-04 23:59:00,17.58,16.48,16.40,99.90,1110662,26,20017,-83
2025-06-04 23:59:31,17.80,16.63,16.40,99.90,1114801,26,20005,-83