2025-06-04 00:00:21,16.70,16.70,16.70,99.90,1121832,26,20725,-67
2025-06-04 00:00:52,16.70,16.70,16.70,99.90,1129523,26,19998,-68
2025-06-04 00:01:22,16.70,16.70,16.70,99.90,1128862,26,19928,-67
2025-06-04 00:01:53,16.70,16.70,16.70,99.90,1130297,26,20271,-67
2025-06-04 00:02:24,16.70,16.70,16.70,99.90,1126659,26,20083,-67
2025-06-04 00:02:56,16.70,16.70,16.70,99.90,1124990,26,20001,-67
2025-06-04 00:03:26,16.70,16.70,16.70,99.90,1129578,26,20327,-68
2025-06-04 00:03:57,16.70,16.70,16.70,99.90,1132057,26,19927,-67
2025-06-04 00:04:27,16.70,16.70,16.70,99.90,1128224,26,19928,-68
2025-06-04 00:04:58,16.70,16.70,16.70,99.90,1129456,26,19935,-68
2025-06-04 00:05:28,16.70,16.70,16.70,99.90,1128599,26,20373,-67
2025-06-04 00:05:59,16.70,16.70,16.70,99.90,1128938,26,19935,-67
2025-06-04 00:06:29,16.70,16.70,16.70,99.90,1128702,26,19928,-68
2025-06-04 00:07:01,16.70,16.70,16.70,99.90,1129086,26,20455,-67
2025-06-04 00:07:32,16.70,16.70,16.70,99.90,1128996,26,19928,-68
2025-06-04 00:08:02,16.70,16.70,16.70,99.90,1128945,26,20299,-67
2025-06-04 00:08:33,16.70,16.70,16.70,99.90,1129136,26,19960,-68
2025-06-04 00:09:04,16.70,16.70,16.70,99.90,1128613,26,20474,-69
2025-06-04 00:09:34,16.70,16.70,16.70,99.90,1129604,26,19975,-67
2025-06-04 00:10:05,16.70,16.70,16.70,99.90,1128505,26,19991,-67
2025-06-04 00:10:35,16.70,16.70,16.70,99.90,1128958,26,20375,-68
2025-06-04 00:11:06,16.70,16.70,16.70,99.90,1128490,26,19940,-67
2025-06-04 00:11:37,16.70,16.70,16.70,99.90,1129259,26,19936,-66
2025-06-04 00:12:07,16.70,16.70,16.70,99.90,1128819,26,19928,-67
2025-06-04 00:12:38,16.70,16.70,16.70,99.90,1128222,26,19964,-68
2025-06-04 00:13:08,16.70,16.70,16.70,99.90,1129043,26,19996,-68
2025-06-04 00:13:39,16.70,16.70,16.70,99.90,1129526,26,19940,-69
2025-06-04 00:14:09,16.70,16.70,16.70,99.90,1130830,26,19928,-68
2025-06-04 00:14:40,16.70,16.70,16.70,99.90,1128813,26,19928,-69
2025-06-04 00:15:11,16.70,16.70,16.70,99.90,1128469,26,19935,-69
2025-06-04 00:15:41,16.70,16.70,16.70,99.90,1128474,26,20449,-68
2025-06-04 00:16:12,16.70,16.70,16.70,99.90,1128715,26,20379,-67
2025-06-04 00:16:42,16.70,16.70,16.70,99.90,1129227,26,19928,-68
2025-06-04 00:17:13,16.70,16.70,16.70,99.90,1129304,26,20395,-68
2025-06-04 00:17:43,16.80,16.80,16.80,99.90,1120983,26,20669,-68
2025-06-04 00:18:14,16.70,16.70,16.70,99.90,1121540,26,20088,-68
2025-06-04 00:18:44,16.70,16.70,16.70,99.90,1121021,26,20364,-67
2025-06-04 00:19:15,16.80,16.80,16.80,99.90,1114126,26,20271,-68
2025-06-04 00:19:46,16.70,16.70,16.70,99.90,1114418,26,20309,-68
2025-06-04 00:20:16,16.70,16.70,16.70,99.90,1114815,26,20278,-69
2025-06-04 00:20:47,16.70,16.70,16.70,99.90,1114102,26,19936,-69
2025-06-04 00:21:17,16.80,16.80,16.80,99.90,1114735,26,19929,-68
2025-06-04 00:21:48,16.70,16.70,16.70,99.90,1114777,26,20336,-69
2025-06-04 00:22:19,16.70,16.70,16.70,99.90,1114887,26,19976,-69
2025-06-04 00:22:49,16.70,16.70,16.70,99.90,1114585,26,19939,-68
2025-06-04 00:23:20,16.80,16.80,16.80,99.90,1114873,26,20023,-68
2025-06-04 00:23:50,16.70,16.70,16.70,99.90,1114667,26,19941,-68
2025-06-04 00:24:21,16.70,16.70,16.70,99.90,1114204,26,19936,-69
2025-06-04 00:24:51,16.70,16.70,16.70,99.90,1114851,26,19937,-68
2025-06-04 00:25:22,16.80,16.80,16.80,99.90,1114770,26,20256,-68
2025-06-04 00:25:52,16.70,16.70,16.70,99.90,1114312,26,19944,-69
2025-06-04 00:26:23,16.70,16.70,16.70,99.90,1114412,26,20368,-69
2025-06-04 00:26:53,16.80,16.80,16.80,99.90,1115005,26,19936,-69
2025-06-04 00:27:24,16.70,16.70,16.70,99.90,1114438,26,20348,-69
2025-06-04 00:27:54,16.70,16.70,16.70,99.90,1114997,26,19933,-69
2025-06-04 00:28:25,16.70,16.70,16.70,99.90,1114241,26,20028,-69
2025-06-04 00:28:55,16.70,16.70,16.70,99.90,1114894,26,19961,-70
2025-06-04 00:29:26,16.70,16.70,16.70,99.90,1114466,26,19935,-68
2025-06-04 00:29:57,16.70,16.70,16.70,99.90,1114673,26,20060,-71
2025-06-04 00:30:27,16.70,16.70,16.70,99.90,1114163,26,19987,-69
2025-06-04 00:30:58,16.70,16.70,16.70,99.90,1115025,26,20473,-69
2025-06-04 00:31:28,16.70,16.70,16.70,99.90,1113982,26,19929,-69
2025-06-04 00:31:59,16.70,16.70,16.70,99.90,1114862,26,19933,-67
2025-06-04 00:32:39,16.70,16.70,16.70,99.90,1114620,26,19936,-69
2025-06-04 00:33:09,16.70,16.70,16.70,99.90,1031153,26,20563,-69
2025-06-04 00:33:40,16.70,16.70,16.70,99.90,1114942,26,20001,-68
2025-06-04 00:34:10,16.70,16.70,16.70,99.90,1114727,26,19941,-68
2025-06-04 00:34:41,16.70,16.70,16.70,99.90,1114797,26,19928,-67
2025-06-04 00:35:11,16.70,16.70,16.70,99.90,1114569,26,20375,-69
2025-06-04 00:35:42,16.70,16.70,16.70,99.90,1114679,26,20013,-68
2025-06-04 00:36:13,16.70,16.70,16.70,99.90,1120464,26,19986,-68
2025-06-04 00:36:43,16.70,16.70,16.70,99.90,1121654,26,19928,-68
2025-06-04 00:37:14,16.70,16.70,16.70,99.90,1116405,26,19976,-68
2025-06-04 00:37:44,16.70,16.70,16.70,99.90,1114714,26,19929,-68
2025-06-04 00:38:15,16.70,16.70,16.70,99.90,1120825,26,19935,-68
2025-06-04 00:38:45,16.70,16.70,16.70,99.90,1115974,26,20027,-68
2025-06-04 00:39:16,16.70,16.70,16.70,99.90,1115271,26,19937,-68
2025-06-04 00:39:46,16.70,16.70,16.70,99.90,1120280,26,19987,-67
2025-06-04 00:40:17,16.70,16.70,16.70,99.90,1115843,26,19940,-70
2025-06-04 00:40:48,16.60,16.60,16.60,99.90,1114472,26,19936,-69
2025-06-04 00:41:18,16.70,16.70,16.70,99.90,1114535,26,19929,-69
2025-06-04 00:41:49,16.70,16.70,16.70,99.90,1108178,26,19936,-68
2025-06-04 00:42:19,16.70,16.70,16.70,99.90,1114655,26,19933,-69
2025-06-04 00:42:50,16.70,16.70,16.70,99.90,1107836,26,19934,-69
2025-06-04 00:43:20,16.70,16.70,16.70,99.90,1113230,26,20014,-68
2025-06-04 00:43:51,16.70,16.70,16.70,99.90,1110297,26,19940,-69
2025-06-04 00:44:21,16.60,16.60,16.60,99.90,1113745,26,20302,-68
2025-06-04 00:44:52,16.60,16.60,16.60,99.90,1108371,26,19939,-69
2025-06-04 00:45:22,16.70,16.70,16.70,99.90,1113803,26,19929,-68
2025-06-04 00:45:53,16.60,16.60,16.60,99.90,1108652,26,19936,-69
2025-06-04 00:46:23,16.60,16.60,16.60,99.90,1114423,26,20350,-69
2025-06-04 00:46:54,16.60,16.60,16.60,99.90,1114007,26,19929,-70
2025-06-04 00:47:24,16.60,16.60,16.60,99.90,1095014,26,20435,-68
2025-06-04 00:47:55,16.60,16.60,16.60,99.90,1100474,26,19940,-68
2025-06-04 00:48:25,16.70,16.70,16.70,99.90,1100916,26,20523,-68
2025-06-04 00:48:56,16.60,16.60,16.60,99.90,1106339,26,19933,-68
2025-06-04 00:49:26,16.60,16.60,16.60,99.90,1099797,26,19981,-68
2025-06-04 00:49:57,16.60,16.60,16.60,99.90,1102101,26,19934,-68
2025-06-04 00:50:28,16.60,16.60,16.60,99.90,1105149,26,19963,-67
2025-06-04 00:50:58,16.60,16.60,16.60,99.90,1100077,26,19938,-68
2025-06-04 00:51:29,16.60,16.60,16.60,99.90,1101946,26,20534,-68
2025-06-04 00:51:59,16.60,16.60,16.60,99.90,1105359,26,19929,-69
2025-06-04 00:52:30,16.60,16.60,16.60,99.90,1099763,26,20579,-67
2025-06-04 00:53:00,16.60,16.60,16.60,99.90,1102415,26,19930,-68
2025-06-04 00:53:31,16.60,16.60,16.60,99.90,1106461,26,19936,-68
2025-06-04 00:54:02,16.50,16.50,16.50,99.90,1104493,26,19969,-69
2025-06-04 00:54:32,16.50,16.50,16.50,99.90,1102431,26,20202,-69
2025-06-04 00:55:03,16.50,16.50,16.50,99.90,1103948,26,19952,-69
2025-06-04 00:55:33,16.50,16.50,16.50,99.90,1100800,26,19930,-69
2025-06-04 00:56:04,16.60,16.60,16.60,99.90,1103172,26,19930,-69
2025-06-04 00:56:34,16.60,16.60,16.60,99.90,1104092,26,19930,-68
2025-06-04 00:57:05,16.60,16.60,16.60,99.90,1100068,26,19934,-69
2025-06-04 00:57:35,16.60,16.60,16.60,99.90,1103822,26,19979,-69
2025-06-04 00:58:06,16.60,16.60,16.60,99.90,1103461,26,20028,-68
2025-06-04 00:58:37,16.50,16.50,16.50,99.90,1103933,26,19986,-68
2025-06-04 00:59:07,16.60,16.60,16.60,99.90,1103498,26,19933,-68
2025-06-04 00:59:38,16.60,16.60,16.60,99.90,1103170,26,19929,-68
2025-06-04 01:00:09,16.60,16.60,16.60,99.90,1104162,26,19930,-69
2025-06-04 01:00:39,16.50,16.50,16.50,99.90,1102917,26,19930,-67
2025-06-04 01:01:10,16.50,16.50,16.50,99.90,1093298,27,20559,-67
2025-06-04 01:01:40,16.50,16.50,16.50,99.90,1097828,26,20393,-68
2025-06-04 01:02:11,16.50,16.50,16.50,99.90,1088604,27,20351,-68
2025-06-04 01:02:41,16.50,16.50,16.50,99.90,1085947,27,20105,-69
2025-06-04 01:03:12,16.50,16.50,16.50,99.90,1090609,27,19997,-68
2025-06-04 01:03:43,16.40,16.40,16.40,99.90,1088457,27,20006,-69
2025-06-04 01:04:13,16.40,16.40,16.40,99.90,1093158,27,20008,-68
2025-06-04 01:04:44,16.40,16.40,16.40,99.90,1097629,26,19930,-68
2025-06-04 01:05:14,16.40,16.40,16.40,99.90,1095208,26,19937,-68
2025-06-04 01:05:45,16.40,16.40,16.40,99.90,1087832,26,19938,-68
2025-06-04 01:06:15,16.30,16.30,16.30,99.90,1091196,27,20046,-68
2025-06-04 01:06:46,16.30,16.30,16.30,99.90,1092923,27,20390,-69
2025-06-04 01:07:16,16.30,16.30,16.30,99.90,1092457,26,20630,-70
2025-06-04 01:07:47,16.40,16.40,16.40,99.90,1094758,26,19945,-69
2025-06-04 01:08:17,16.30,16.30,16.30,99.90,1093080,27,20645,-68
2025-06-04 01:08:48,16.30,16.30,16.30,99.90,1098060,26,19962,-68
2025-06-04 01:09:19,16.30,16.30,16.30,99.90,1094446,26,19942,-68
2025-06-04 01:09:49,16.30,16.30,16.30,99.90,1093458,27,19931,-68
2025-06-04 01:10:20,16.30,16.30,16.30,99.90,1098407,26,19930,-67
2025-06-04 01:10:50,16.30,16.30,16.30,99.90,1094915,26,19938,-68
2025-06-04 01:11:21,16.30,16.30,16.30,99.90,1092730,27,19953,-68
2025-06-04 01:11:51,16.30,16.30,16.30,99.90,1098791,26,19930,-68
2025-06-04 01:12:23,16.20,16.20,16.20,99.90,1093299,26,19930,-68
2025-06-04 01:12:53,16.30,16.30,16.30,99.90,1102881,26,20277,-67
2025-06-04 01:13:24,16.30,16.30,16.30,99.90,1115111,26,19932,-67
2025-06-04 01:13:54,16.30,16.30,16.30,99.90,1127458,26,20036,-68
2025-06-04 01:14:25,16.30,16.30,16.30,99.90,1120363,26,19965,-68
2025-06-04 01:14:55,16.30,16.30,16.30,99.90,1122362,26,19935,-68
2025-06-04 01:15:26,16.30,16.30,16.30,99.90,1122088,26,19956,-66
2025-06-04 01:15:57,16.30,16.30,16.30,99.90,1122304,26,19929,-66
2025-06-04 01:16:27,16.30,16.30,16.30,99.90,1121820,26,19987,-67
2025-06-04 01:16:58,16.30,16.30,16.30,99.90,1114892,26,19929,-67
2025-06-04 01:17:28,16.30,16.30,16.30,99.90,1114773,26,19998,-67
2025-06-04 01:17:59,16.30,16.30,16.30,99.90,1114494,26,19943,-68
2025-06-04 01:18:29,16.30,16.30,16.30,99.90,1114701,26,20326,-66
2025-06-04 01:19:00,16.30,16.30,16.30,99.90,1114355,26,20498,-68
2025-06-04 01:19:30,16.40,16.40,16.40,99.90,1114535,26,19929,-68
2025-06-04 01:20:01,16.30,16.30,16.30,99.90,1114672,26,19935,-68
2025-06-04 01:20:31,16.30,16.30,16.30,99.90,1114562,26,19944,-69
2025-06-04 01:21:02,16.20,16.20,16.20,99.90,1113340,26,19930,-70
2025-06-04 01:21:32,16.30,16.30,16.30,99.90,1115123,26,19952,-68
2025-06-04 01:22:03,16.30,16.30,16.30,99.90,1114571,26,19935,-67
2025-06-04 01:23:09,16.30,16.30,16.30,99.90,1114723,26,19929,-68
2025-06-04 01:23:40,16.20,16.20,16.20,99.90,1110635,26,20101,-69
2025-06-04 01:24:10,16.30,16.30,16.30,99.90,1114627,26,20003,-67
2025-06-04 01:24:41,16.30,16.30,16.30,99.90,1113898,26,19940,-67
2025-06-04 01:25:11,16.30,16.30,16.30,99.90,1114829,26,19933,-68
2025-06-04 01:25:42,16.30,16.30,16.30,99.90,1114519,26,20308,-68
2025-06-04 01:26:12,16.30,16.30,16.30,99.90,1114294,26,20373,-67
2025-06-04 01:26:43,16.30,16.30,16.30,99.90,1114469,26,20409,-67
2025-06-04 01:27:13,16.40,16.40,16.40,99.90,1113650,26,19963,-67
2025-06-04 01:27:44,16.30,16.30,16.30,99.90,1112956,26,20419,-68
2025-06-04 01:28:15,16.30,16.30,16.30,99.90,1114663,26,19936,-67
2025-06-04 01:28:45,16.30,16.30,16.30,99.90,1114211,26,19933,-67
2025-06-04 01:29:16,16.30,16.30,16.30,99.90,1114873,26,19935,-68
2025-06-04 01:29:46,16.30,16.30,16.30,99.90,1114550,26,19937,-67
2025-06-04 01:30:17,16.40,16.40,16.40,99.90,1114390,26,19929,-67
2025-06-04 01:30:48,16.30,16.30,16.30,99.90,1114702,26,19933,-66
2025-06-04 01:31:18,16.30,16.30,16.30,99.90,1113810,26,19928,-67
2025-06-04 01:31:49,16.40,16.40,16.40,99.90,1114754,26,19988,-68
2025-06-04 01:32:19,16.30,16.30,16.30,99.90,1114152,26,19933,-67
2025-06-04 01:32:50,16.30,16.30,16.30,99.90,1114364,26,19936,-68
2025-06-04 01:33:20,16.40,16.40,16.40,99.90,1122216,26,20375,-68
2025-06-04 01:33:51,16.30,16.30,16.30,99.90,1126359,26,19942,-68
2025-06-04 01:34:21,16.40,16.40,16.40,99.90,1129019,26,19939,-67
2025-06-04 01:34:52,16.40,16.40,16.40,99.90,1125211,26,21084,-68
2025-06-04 01:35:22,16.40,16.40,16.40,99.90,1065942,26,20318,-67
2025-06-04 01:35:53,16.40,16.40,16.40,99.90,1129360,26,20156,-68
2025-06-04 01:36:23,16.40,16.40,16.40,99.90,1123968,26,19932,-67
2025-06-04 01:36:54,16.40,16.40,16.40,99.90,1127412,26,19956,-67
2025-06-04 01:37:24,16.40,16.40,16.40,99.90,1129144,26,19979,-68
2025-06-04 01:37:55,16.30,16.30,16.30,99.90,1129193,26,20050,-68
2025-06-04 01:38:26,16.40,16.40,16.40,99.90,1123775,26,19928,-67
2025-06-04 01:38:56,16.30,16.30,16.30,99.90,1121508,26,19929,-68
2025-06-04 01:39:27,16.30,16.30,16.30,99.90,1128220,26,19928,-67
2025-06-04 01:39:57,16.30,16.30,16.30,99.90,1129062,26,19996,-67
2025-06-04 01:40:28,16.40,16.40,16.40,99.90,1129602,26,19991,-68
2025-06-04 01:40:58,16.40,16.40,16.40,99.90,1129126,26,19935,-68
2025-06-04 01:41:29,16.40,16.40,16.40,99.90,1123636,26,19929,-68
2025-06-04 01:41:59,16.40,16.40,16.40,99.90,1128110,26,20251,-67
2025-06-04 01:42:30,16.40,16.40,16.40,99.90,1129805,26,19931,-67
2025-06-04 01:43:01,16.40,16.40,16.40,99.90,1122989,26,19972,-67
2025-06-04 01:43:31,16.40,16.40,16.40,99.90,1114042,26,20413,-67
2025-06-04 01:44:02,16.40,16.40,16.40,99.90,1107583,26,19930,-68
2025-06-04 01:44:33,16.40,16.40,16.40,99.90,1113893,26,20508,-67
2025-06-04 01:45:03,16.40,16.40,16.40,99.90,1114347,26,19992,-68
2025-06-04 01:45:34,16.40,16.40,16.40,99.90,1113835,26,19969,-67
2025-06-04 01:46:04,16.40,16.40,16.40,99.90,1114687,26,20008,-67
2025-06-04 01:46:35,16.40,16.40,16.40,99.90,1107076,26,19929,-67
2025-06-04 01:47:06,16.40,16.40,16.40,99.90,1114363,26,19944,-67
2025-06-04 01:47:37,16.30,16.30,16.30,99.90,1107491,26,19980,-68
2025-06-04 01:48:07,16.40,16.40,16.40,99.90,1111020,26,19947,-69
2025-06-04 01:48:38,16.40,16.40,16.40,99.90,1108052,26,20376,-68
2025-06-04 01:49:08,16.40,16.40,16.40,99.90,1119970,26,19936,-68
2025-06-04 01:49:39,16.30,16.30,16.30,99.90,1108028,26,19930,-68
2025-06-04 01:50:09,16.30,16.30,16.30,99.90,1114879,26,20776,-68
2025-06-04 01:50:40,16.30,16.30,16.30,99.90,1114261,26,20264,-69
2025-06-04 01:51:11,16.40,16.40,16.40,99.90,1114119,26,19959,-69
2025-06-04 01:51:41,16.30,16.30,16.30,99.90,1115503,26,20082,-69
2025-06-04 01:52:12,16.30,16.30,16.30,99.90,1120956,26,19985,-69
2025-06-04 01:52:42,16.40,16.40,16.40,99.90,1122103,26,19972,-69
2025-06-04 01:53:13,16.40,16.40,16.40,99.90,1120646,26,20344,-68
2025-06-04 01:53:43,16.40,16.40,16.40,99.90,1115752,26,19929,-68
2025-06-04 01:54:14,16.40,16.40,16.40,99.90,1121553,26,19953,-67
2025-06-04 01:54:44,16.40,16.40,16.40,99.90,1122426,26,20001,-68
2025-06-04 01:55:15,16.40,16.40,16.40,99.90,1121199,26,20329,-69
2025-06-04 01:55:46,16.40,16.40,16.40,99.90,1120711,26,20478,-68
2025-06-04 01:56:16,16.40,16.40,16.40,99.90,1114437,26,19936,-70
2025-06-04 01:56:47,16.40,16.40,16.40,99.90,1116427,26,19983,-69
2025-06-04 01:57:18,16.40,16.40,16.40,99.90,1121878,26,19935,-69
2025-06-04 01:57:49,16.40,16.40,16.40,99.90,1119695,26,20307,-69
2025-06-04 01:58:19,16.40,16.40,16.40,99.90,1117440,26,19935,-69
2025-06-04 01:58:50,16.40,16.40,16.40,99.90,1119466,26,20448,-67
2025-06-04 01:59:21,16.30,16.30,16.30,99.90,1107251,26,19933,-67
2025-06-04 01:59:51,16.40,16.40,16.40,99.90,1106714,26,19945,-67
2025-06-04 02:00:22,16.30,16.30,16.30,99.90,1110398,26,19942,-68
2025-06-04 02:00:52,16.30,16.30,16.30,99.90,1110877,26,19936,-68
2025-06-04 02:01:23,16.30,16.30,16.30,99.90,1117991,26,20717,-68
2025-06-04 02:01:53,16.40,16.40,16.40,99.90,1121583,26,20051,-68
2025-06-04 02:02:24,16.40,16.40,16.40,99.90,1110639,26,19929,-67
2025-06-04 02:02:54,16.40,16.40,16.40,99.90,1110443,26,20003,-67
2025-06-04 02:03:25,16.40,16.40,16.40,99.90,1114663,26,19935,-68
2025-06-04 02:03:55,16.40,16.40,16.40,99.90,1110350,26,19935,-69
2025-06-04 02:04:26,16.40,16.40,16.40,99.90,1118238,26,20071,-69
2025-06-04 02:04:57,16.40,16.40,16.40,99.90,1122053,26,19981,-69
2025-06-04 02:05:27,16.40,16.40,16.40,99.90,1122062,26,19977,-69
2025-06-04 02:05:58,16.30,16.30,16.30,99.90,1122066,26,19986,-69
2025-06-04 02:06:28,16.30,16.30,16.30,99.90,1116889,26,19972,-68
2025-06-04 02:06:59,16.30,16.30,16.30,99.90,1119785,26,23311,-68
2025-06-04 02:07:29,16.30,16.30,16.30,99.90,1116786,26,19947,-68
2025-06-04 02:08:00,16.30,16.30,16.30,99.90,1119744,26,20024,-68
2025-06-04 02:08:31,16.30,16.30,16.30,99.90,1121271,26,20174,-69
2025-06-04 02:09:01,16.30,16.30,16.30,99.90,1122277,26,20066,-68
2025-06-04 02:09:32,16.40,16.40,16.40,99.90,1115829,26,19928,-68
2025-06-04 02:10:03,16.40,16.40,16.40,99.90,1120588,26,19940,-69
2025-06-04 02:10:33,16.30,16.30,16.30,99.90,1114003,26,19929,-68
2025-06-04 02:11:04,16.40,16.40,16.40,99.90,1114500,26,20394,-68
2025-06-04 02:11:35,16.30,16.30,16.30,99.90,1114443,26,19929,-68
2025-06-04 02:12:05,16.40,16.40,16.40,99.90,1108972,26,20036,-69
2025-06-04 02:12:36,16.30,16.30,16.30,99.90,1120055,26,19978,-68
2025-06-04 02:13:06,16.30,16.30,16.30,99.90,1115793,26,19940,-68
2025-06-04 02:13:37,16.30,16.30,16.30,99.90,1120399,26,19935,-68
2025-06-04 02:14:07,16.30,16.30,16.30,99.90,1116023,26,19936,-68
2025-06-04 02:14:38,16.30,16.30,16.30,99.90,1114407,26,19985,-69
2025-06-04 02:15:09,16.30,16.30,16.30,99.90,1120021,26,19972,-68
2025-06-04 02:15:40,16.30,16.30,16.30,99.90,1128557,26,20263,-68
2025-06-04 02:16:10,16.30,16.30,16.30,99.90,1123768,26,19935,-68
2025-06-04 02:16:41,16.30,16.30,16.30,99.90,1129128,26,20328,-68
2025-06-04 02:17:11,16.40,16.40,16.40,99.90,1129752,26,19931,-70
2025-06-04 02:17:42,16.30,16.30,16.30,99.90,1123501,26,19935,-68
2025-06-04 02:18:13,16.30,16.30,16.30,99.90,1129059,26,19935,-69
2025-06-04 02:18:43,16.30,16.30,16.30,99.90,1137214,26,20402,-69
2025-06-04 02:19:14,16.30,16.30,16.30,99.90,1130055,26,19960,-69
2025-06-04 02:19:44,16.30,16.30,16.30,99.90,1137157,26,20365,-67
2025-06-04 02:20:15,16.30,16.30,16.30,99.90,1135744,26,19934,-67
2025-06-04 02:20:45,16.30,16.30,16.30,99.90,1129909,26,19935,-67
2025-06-04 02:21:16,16.30,16.30,16.30,99.90,1129724,26,19936,-67
2025-06-04 02:21:46,16.30,16.30,16.30,99.90,1129694,26,19939,-67
2025-06-04 02:22:17,16.30,16.30,16.30,99.90,1122605,26,19964,-66
2025-06-04 02:22:47,16.30,16.30,16.30,99.90,1129778,26,20265,-66
2025-06-04 02:23:18,16.30,16.30,16.30,99.90,1130472,25,19931,-66
2025-06-04 02:23:48,16.40,16.40,16.40,99.90,1129326,26,19928,-66
2025-06-04 02:24:19,16.30,16.30,16.30,99.90,1130109,26,19928,-65
2025-06-04 02:24:50,16.30,16.30,16.30,99.90,1128935,26,20263,-66
2025-06-04 02:25:20,16.20,16.20,16.20,99.90,1123721,26,20029,-66
2025-06-04 02:25:51,16.20,16.20,16.20,99.90,1129879,26,20363,-66
2025-06-04 02:26:21,16.20,16.20,16.20,99.90,1128246,26,20370,-68
2025-06-04 02:26:52,16.20,16.20,16.20,99.90,1123899,26,20276,-68
2025-06-04 02:27:23,16.20,16.20,16.20,99.90,1128441,26,19971,-68
2025-06-04 02:27:53,16.20,16.20,16.20,99.90,1124356,26,19968,-68
2025-06-04 02:28:24,16.30,16.30,16.30,99.90,1129525,26,20258,-67
2025-06-04 02:28:54,16.30,16.30,16.30,99.90,1129906,26,19928,-67
2025-06-04 02:29:25,16.30,16.30,16.30,99.90,1127594,26,19935,-67
2025-06-04 02:29:55,16.30,16.30,16.30,99.90,1124867,26,19929,-69
2025-06-04 02:30:26,16.30,16.30,16.30,99.90,1130063,26,20281,-67
2025-06-04 02:30:58,16.30,16.30,16.30,99.90,1126927,26,19996,-66
2025-06-04 02:31:29,16.30,16.30,16.30,99.90,1126261,26,20271,-68
2025-06-04 02:31:59,16.30,16.30,16.30,99.90,1126198,26,20359,-67
2025-06-04 02:32:30,16.30,16.30,16.30,99.90,1125865,26,19929,-68
2025-06-04 02:33:01,16.30,16.30,16.30,99.90,1126410,26,19943,-66
2025-06-04 02:33:31,16.40,16.40,16.40,99.90,1132989,25,19995,-68
2025-06-04 02:34:02,16.40,16.40,16.40,99.90,1127587,25,19928,-66
2025-06-04 02:34:32,16.30,16.30,16.30,99.90,1121597,26,19935,-68
2025-06-04 02:35:04,16.30,16.30,16.30,99.90,1129193,26,19964,-68
2025-06-04 02:35:34,16.30,16.30,16.30,99.90,1124813,26,20004,-67
2025-06-04 02:36:05,16.30,16.30,16.30,99.90,1128838,26,20489,-68
2025-06-04 02:36:35,16.30,16.30,16.30,99.90,1124509,26,19948,-68
2025-06-04 02:37:06,16.30,16.30,16.30,99.90,1131038,26,19935,-68
2025-06-04 02:37:37,16.30,16.30,16.30,99.90,1122252,26,19998,-68
2025-06-04 02:38:07,16.20,16.20,16.20,99.90,1127693,26,19936,-68
2025-06-04 02:38:38,16.20,16.20,16.20,99.90,1124276,26,20251,-68
2025-06-04 02:39:08,16.10,16.10,16.10,99.90,1128132,26,19951,-68
2025-06-04 02:39:39,16.10,16.10,16.10,99.90,1130238,26,20025,-69
2025-06-04 02:40:10,16.10,16.10,16.10,99.90,1124250,26,19969,-68
2025-06-04 02:40:40,16.10,16.10,16.10,99.90,1128453,26,19975,-66
2025-06-04 02:41:11,16.10,16.10,16.10,99.90,1129477,26,19935,-67
2025-06-04 02:41:42,16.10,16.10,16.10,99.90,1124122,26,19928,-67
2025-06-04 02:42:12,16.10,16.10,16.10,99.90,1128185,26,19928,-68
2025-06-04 02:42:43,16.20,16.20,16.20,99.90,1129775,26,19935,-67
2025-06-04 02:43:14,16.20,16.20,16.20,99.90,1125814,26,20292,-67
2025-06-04 02:43:45,16.10,16.10,16.10,99.90,1130561,25,20427,-67
2025-06-04 02:44:15,16.10,16.10,16.10,99.90,1129408,26,20376,-67
2025-06-04 02:44:47,16.10,16.10,16.10,99.90,1129440,26,19928,-67
2025-06-04 02:45:18,16.10,16.10,16.10,99.90,1122292,26,20056,-67
2025-06-04 02:45:48,16.10,16.10,16.10,99.90,1129635,26,19928,-67
2025-06-04 02:46:19,16.10,16.10,16.10,99.90,1129644,26,20025,-67
2025-06-04 02:46:49,16.10,16.10,16.10,99.90,1128602,26,19936,-67
2025-06-04 02:47:20,16.10,16.10,16.10,99.90,1128962,26,19931,-67
2025-06-04 02:47:50,16.10,16.10,16.10,99.90,1129013,26,19928,-67
2025-06-04 02:48:21,16.10,16.10,16.10,99.90,1139328,25,20033,-67
2025-06-04 02:48:52,16.00,16.00,16.00,99.90,1136660,26,19937,-67
2025-06-04 02:49:22,16.00,16.00,16.00,99.90,1135624,26,19927,-67
2025-06-04 02:49:53,16.00,16.00,16.00,99.90,1130476,26,19971,-67
2025-06-04 02:50:24,16.00,16.00,16.00,99.90,1134735,26,19928,-67
2025-06-04 02:50:54,16.00,16.00,16.00,99.90,1130504,26,20068,-67
2025-06-04 02:51:25,16.00,16.00,16.00,99.90,1129734,26,19959,-67
2025-06-04 02:51:55,16.00,16.00,16.00,99.90,1128524,26,19955,-67
2025-06-04 02:52:26,16.00,16.00,16.00,99.90,1122827,26,19962,-67
2025-06-04 02:52:56,16.00,16.00,16.00,99.90,1121385,26,20193,-67
2025-06-04 02:53:27,16.00,16.00,16.00,99.90,1125191,26,20502,-66
2025-06-04 02:53:58,16.00,16.00,16.00,99.90,1126695,26,20443,-66
2025-06-04 02:54:28,16.00,16.00,16.00,99.90,1121109,26,19988,-67
2025-06-04 02:54:59,16.00,16.00,16.00,99.90,1121670,26,19972,-66
2025-06-04 02:55:29,16.10,16.10,16.10,99.90,1121602,26,19956,-67
2025-06-04 02:56:00,16.10,16.10,16.10,99.90,1121771,26,19965,-67
2025-06-04 02:56:31,16.10,16.10,16.10,99.90,1120832,26,19960,-67
2025-06-04 02:57:02,16.10,16.10,16.10,99.90,1121397,26,19939,-67
2025-06-04 02:57:32,16.10,16.10,16.10,99.90,1121444,26,20055,-67
2025-06-04 02:58:03,16.10,16.10,16.10,99.90,1121529,26,20220,-67
2025-06-04 02:58:33,16.10,16.10,16.10,99.90,1120717,26,20027,-67
2025-06-04 02:59:04,16.10,16.10,16.10,99.90,1122083,26,20176,-67
2025-06-04 02:59:34,16.10,16.10,16.10,99.90,1120786,26,19929,-67
2025-06-04 03:00:07,16.10,16.10,16.10,99.90,1121559,26,19936,-67
2025-06-04 03:00:38,16.10,16.10,16.10,99.90,1121528,26,19928,-67
2025-06-04 03:01:08,16.10,16.10,16.10,99.90,1121246,26,20429,-67
2025-06-04 03:01:39,16.10,16.10,16.10,99.90,1121890,26,19948,-68
2025-06-04 03:02:09,16.00,16.00,16.00,99.90,1121341,26,20279,-67
2025-06-04 03:02:41,16.00,16.00,16.00,99.90,1121571,26,19986,-67
2025-06-04 03:03:12,16.00,16.00,16.00,99.90,1121048,26,20453,-67
2025-06-04 03:03:42,16.10,16.10,16.10,99.90,1121814,26,19936,-67
2025-06-04 03:04:13,16.10,16.10,16.10,99.90,1121077,26,19995,-67
2025-06-04 03:04:43,16.10,16.10,16.10,99.90,1121440,26,20020,-67
2025-06-04 03:05:14,16.10,16.10,16.10,99.90,1121680,26,19940,-67
2025-06-04 03:05:45,16.10,16.10,16.10,99.90,1121913,26,19928,-67
2025-06-04 03:06:15,16.10,16.10,16.10,99.90,1121115,26,19928,-67
2025-06-04 03:06:46,16.00,16.00,16.00,99.90,1121184,26,19988,-67
2025-06-04 03:07:16,16.00,16.00,16.00,99.90,1121250,26,19968,-67
2025-06-04 03:07:47,16.00,16.00,16.00,99.90,1121274,26,19928,-68
2025-06-04 03:08:17,16.00,16.00,16.00,99.90,1121403,26,20403,-67
2025-06-04 03:08:48,16.00,16.00,16.00,99.90,1121004,26,20332,-68
2025-06-04 03:09:18,16.00,16.00,16.00,99.90,1121531,26,19929,-68
2025-06-04 03:09:49,16.00,16.00,16.00,99.90,1121117,26,20364,-68
2025-06-04 03:10:19,16.00,16.00,16.00,99.90,1121481,26,19944,-67
2025-06-04 03:10:50,16.00,16.00,16.00,99.90,1121220,26,19932,-70
2025-06-04 03:11:21,16.00,16.00,16.00,99.90,1121340,26,19928,-67
2025-06-04 03:11:51,16.00,16.00,16.00,99.90,1121065,26,19935,-68
2025-06-04 03:12:22,16.00,16.00,16.00,99.90,1121388,26,20021,-68
2025-06-04 03:12:52,16.00,16.00,16.00,99.90,1121015,26,19928,-69
2025-06-04 03:13:23,16.00,16.00,16.00,99.90,1122034,26,19932,-67
2025-06-04 03:13:54,16.00,16.00,16.00,99.90,1117064,26,19929,-68
2025-06-04 03:14:24,16.00,16.00,16.00,99.90,1120661,26,19936,-68
2025-06-04 03:14:55,16.00,16.00,16.00,99.90,1120379,26,19939,-67
2025-06-04 03:15:25,15.90,15.90,15.90,99.90,1121515,26,19934,-68
2025-06-04 03:15:56,16.00,16.00,16.00,99.90,1121687,26,19945,-68
2025-06-04 03:16:27,16.00,16.00,16.00,99.90,1121307,26,19940,-67
2025-06-04 03:16:57,16.00,16.00,16.00,99.90,1121379,26,20043,-68
2025-06-04 03:17:28,16.00,16.00,16.00,99.90,1121366,26,19972,-68
2025-06-04 03:17:58,16.00,16.00,16.00,99.90,1121509,26,19957,-68
2025-06-04 03:18:29,16.00,16.00,16.00,99.90,1126873,26,19939,-67
2025-06-04 03:18:59,16.00,16.00,16.00,99.90,1121758,26,19933,-68
2025-06-04 03:19:30,16.00,16.00,16.00,99.90,1121188,26,19933,-68
2025-06-04 03:20:01,16.00,16.00,16.00,99.90,1121475,26,19951,-68
2025-06-04 03:20:31,16.00,16.00,16.00,99.90,1120859,26,19960,-68
2025-06-04 03:21:02,16.00,16.00,16.00,99.90,1121648,26,19928,-68
2025-06-04 03:21:32,15.90,15.90,15.90,99.90,1120959,26,19983,-67
2025-06-04 03:22:03,15.90,15.90,15.90,99.90,1121882,26,20334,-67
2025-06-04 03:22:34,15.90,15.90,15.90,99.90,1120518,26,19933,-67
2025-06-04 03:23:04,15.90,15.90,15.90,99.90,1123206,26,19932,-67
2025-06-04 03:23:36,15.90,15.90,15.90,99.90,1120968,26,20333,-67
2025-06-04 03:24:08,15.90,15.90,15.90,99.90,1121078,26,19941,-67
2025-06-04 03:24:39,15.90,15.90,15.90,99.90,1121380,26,20164,-67
2025-06-04 03:25:10,15.90,15.90,15.90,99.90,1124650,26,20283,-67
2025-06-04 03:25:41,15.90,15.90,15.90,99.90,1130309,26,19928,-67
2025-06-04 03:26:11,15.90,15.90,15.90,99.90,1125828,26,20491,-67
2025-06-04 03:26:42,15.90,15.90,15.90,99.90,1125382,26,20281,-67
2025-06-04 03:27:12,15.90,15.90,15.90,99.90,1129058,26,20440,-67
2025-06-04 03:27:43,15.90,15.90,15.90,99.90,1126207,26,20004,-67
2025-06-04 03:28:23,15.90,15.90,15.90,99.90,1125492,26,19940,-67
2025-06-04 03:28:58,15.90,15.90,15.90,99.90,1129662,26,19962,-67
2025-06-04 03:29:28,15.90,15.90,15.90,99.90,1127695,26,20411,-67
2025-06-04 03:30:07,15.90,15.90,15.90,99.90,1129682,26,19944,-67
2025-06-04 03:30:37,15.90,15.90,15.90,99.90,1129180,26,20351,-67
2025-06-04 03:31:08,15.90,15.90,15.90,99.90,1126758,26,19943,-67
2025-06-04 03:31:39,15.90,15.90,15.90,99.90,1124597,26,19963,-67
2025-06-04 03:32:09,15.90,15.90,15.90,99.90,1129012,26,20000,-68
2025-06-04 03:32:40,15.80,15.80,15.80,99.90,1128986,26,19932,-67
2025-06-04 03:33:11,15.90,15.90,15.90,99.90,1132643,26,19927,-66
2025-06-04 03:33:41,15.90,15.90,15.90,99.90,1128833,26,20330,-67
2025-06-04 03:34:14,15.90,15.90,15.90,99.90,1128885,26,20095,-66
2025-06-04 03:34:45,15.90,15.90,15.90,99.90,1125613,26,19928,-67
2025-06-04 03:35:15,15.90,15.90,15.90,99.90,1125429,26,19932,-67
2025-06-04 03:35:46,15.80,15.80,15.80,99.90,1129640,26,20466,-66
2025-06-04 03:36:17,15.90,15.90,15.90,99.90,1126346,26,19928,-67
2025-06-04 03:36:47,15.80,15.80,15.80,99.90,1130558,25,19928,-67
2025-06-04 03:37:21,15.80,15.80,15.80,99.90,1124975,26,19940,-66
2025-06-04 03:37:52,15.80,15.80,15.80,99.90,1121464,26,19933,-66
2025-06-04 03:38:23,15.80,15.80,15.80,99.90,1127789,26,19928,-67
2025-06-04 03:38:53,15.80,15.80,15.80,99.90,1128334,26,19929,-66
2025-06-04 03:39:24,15.80,15.80,15.80,99.90,1123660,26,19940,-66
2025-06-04 03:39:57,15.80,15.80,15.80,99.90,1127484,26,20334,-66
2025-06-04 03:40:27,15.80,15.80,15.80,99.90,1128966,26,20306,-67
2025-06-04 03:40:58,15.70,15.70,15.70,99.90,1122588,26,19928,-67
2025-06-04 03:41:28,15.70,15.70,15.70,99.90,1128614,26,20355,-67
2025-06-04 03:41:59,15.70,15.70,15.70,99.90,1129885,26,20335,-66
2025-06-04 03:42:30,15.70,15.70,15.70,99.90,1121242,26,19932,-68
2025-06-04 03:43:01,15.70,15.70,15.70,99.90,1129429,26,19927,-67
2025-06-04 03:43:31,15.70,15.70,15.70,99.90,1128893,26,19928,-67
2025-06-04 03:44:02,15.70,15.70,15.70,99.90,1129251,26,19932,-67
2025-06-04 03:44:33,15.70,15.70,15.70,99.90,1128702,26,19928,-67
2025-06-04 03:45:03,15.70,15.70,15.70,99.90,1128843,26,20560,-68
2025-06-04 03:45:34,15.70,15.70,15.70,99.90,1122353,26,20254,-68
2025-06-04 03:46:04,15.70,15.70,15.70,99.90,1130207,26,20731,-68
2025-06-04 03:46:35,15.70,15.70,15.70,99.90,1128604,26,19928,-68
2025-06-04 03:47:07,15.70,15.70,15.70,99.90,1129341,26,20325,-68
2025-06-04 03:47:38,15.60,15.60,15.60,99.90,1127754,26,19928,-69
2025-06-04 03:48:10,15.70,15.70,15.70,99.90,1125807,25,19928,-69
2025-06-04 03:48:40,15.70,15.70,15.70,99.90,1134386,25,19955,-68
2025-06-04 03:49:12,15.70,15.70,15.70,99.90,1126332,26,20374,-68
2025-06-04 03:49:43,15.70,15.70,15.70,99.90,1124034,26,19929,-69
2025-06-04 03:50:13,15.70,15.70,15.70,99.90,1128997,26,19928,-68
2025-06-04 03:50:44,15.70,15.70,15.70,99.90,1127115,26,19928,-68
2025-06-04 03:51:15,15.70,15.70,15.70,99.90,1124335,26,19959,-68
2025-06-04 03:51:45,15.70,15.70,15.70,99.90,1129227,26,19932,-68
2025-06-04 03:52:16,15.70,15.70,15.70,99.90,1126623,26,20270,-69
2025-06-04 03:52:47,15.70,15.70,15.70,99.90,1124691,26,20375,-68
2025-06-04 03:53:18,15.70,15.70,15.70,99.90,1129755,26,20005,-68
2025-06-04 03:53:48,15.60,15.60,15.60,99.90,1125928,26,19956,-68
2025-06-04 03:54:19,15.60,15.60,15.60,99.90,1125287,26,19964,-68
2025-06-04 03:54:49,15.60,15.60,15.60,99.90,1129733,26,20359,-68
2025-06-04 03:55:20,15.60,15.60,15.60,99.90,1126266,26,19960,-68
2025-06-04 03:55:51,15.60,15.60,15.60,99.90,1126059,26,20010,-68
2025-06-04 03:56:22,15.60,15.60,15.60,99.90,1125366,26,20018,-67
2025-06-04 03:56:52,15.60,15.60,15.60,99.90,1126266,26,20287,-67
2025-06-04 03:57:23,15.60,15.60,15.60,99.90,1130311,26,20346,-67
2025-06-04 03:57:54,15.60,15.60,15.60,99.90,1125546,26,19996,-67
2025-06-04 03:58:25,15.50,15.50,15.50,99.90,1131833,25,20877,-65
2025-06-04 03:58:55,15.60,15.60,15.60,99.90,1125670,26,19940,-66
2025-06-04 03:59:26,15.50,15.50,15.50,99.90,1123044,26,20187,-68
2025-06-04 03:59:56,15.50,15.50,15.50,99.90,1128369,26,20007,-68
2025-06-04 04:00:27,15.50,15.50,15.50,99.90,1130456,26,20379,-68
2025-06-04 04:00:57,15.60,15.60,15.60,99.90,1125084,26,20355,-69
2025-06-04 04:01:29,15.60,15.60,15.60,99.90,1128675,26,19928,-67
2025-06-04 04:02:00,15.60,15.60,15.60,99.90,1130767,26,20000,-67
2025-06-04 04:02:31,15.60,15.60,15.60,99.90,1130144,26,19996,-67
2025-06-04 04:03:01,15.60,15.60,15.60,99.90,1131252,26,20011,-67
2025-06-04 04:03:32,15.60,15.60,15.60,99.90,1123953,26,20252,-67
2025-06-04 04:04:03,15.60,15.60,15.60,99.90,1130284,26,20430,-67
2025-06-04 04:04:33,15.70,15.70,15.70,99.90,1107715,26,19933,-67
2025-06-04 04:05:04,15.60,15.60,15.60,99.90,1115315,26,20415,-67
2025-06-04 04:05:34,15.70,15.70,15.70,99.90,1114292,26,19929,-67
2025-06-04 04:06:05,15.70,15.70,15.70,99.90,1107864,26,20552,-67
2025-06-04 04:06:36,15.70,15.70,15.70,99.90,1113942,26,19937,-67
2025-06-04 04:07:08,15.70,15.70,15.70,99.90,1114094,26,20056,-68
2025-06-04 04:07:38,15.70,15.70,15.70,99.90,1108196,26,19980,-68
2025-06-04 04:08:09,15.70,15.70,15.70,99.90,1114360,26,20009,-67
2025-06-04 04:08:40,15.70,15.70,15.70,99.90,1112833,26,19936,-67
2025-06-04 04:09:10,15.70,15.70,15.70,99.90,1107117,26,19936,-68
2025-06-04 04:09:41,15.70,15.70,15.70,99.90,1107423,26,20329,-68
2025-06-04 04:10:12,15.70,15.70,15.70,99.90,1108739,26,19929,-68
2025-06-04 04:10:42,15.70,15.70,15.70,99.90,1112697,26,19997,-67
2025-06-04 04:11:14,15.70,15.70,15.70,99.90,1108741,26,19936,-67
2025-06-04 04:11:45,15.70,15.70,15.70,99.90,1114355,26,19987,-67
2025-06-04 04:12:15,15.70,15.70,15.70,99.90,1112154,26,19929,-67
2025-06-04 04:12:46,15.70,15.70,15.70,99.90,1109163,26,20362,-67
2025-06-04 04:13:17,15.70,15.70,15.70,99.90,1114885,26,19929,-67
2025-06-04 04:13:48,15.70,15.70,15.70,99.90,1114453,26,19928,-67
2025-06-04 04:14:18,15.70,15.70,15.70,99.90,1114692,26,19929,-68
2025-06-04 04:14:49,15.70,15.70,15.70,99.90,1110866,26,20314,-67
2025-06-04 04:15:21,15.70,15.70,15.70,99.90,1110757,26,20287,-67
2025-06-04 04:15:51,15.70,15.70,15.70,99.90,1112011,26,19961,-67
2025-06-04 04:16:22,15.70,15.70,15.70,99.90,1109957,26,19940,-68
2025-06-04 04:16:52,15.70,15.70,15.70,99.90,1114665,26,19982,-68
2025-06-04 04:17:23,15.70,15.70,15.70,99.90,1111604,26,20338,-68
2025-06-04 04:17:53,15.70,15.70,15.70,99.90,1110217,26,19958,-67
2025-06-04 04:18:25,15.70,15.70,15.70,99.90,1114360,26,20008,-68
2025-06-04 04:18:55,15.70,15.70,15.70,99.90,1114217,26,19933,-67
2025-06-04 04:19:26,15.70,15.70,15.70,99.90,1114435,26,20466,-67
2025-06-04 04:19:57,15.70,15.70,15.70,99.90,1115133,26,19968,-68
2025-06-04 04:20:27,15.70,15.70,15.70,99.90,1110108,26,19938,-68
2025-06-04 04:20:58,15.70,15.70,15.70,99.90,1112786,26,19936,-68
2025-06-04 04:21:32,15.70,15.70,15.70,99.90,1114351,26,19933,-67
2025-06-04 04:22:07,15.70,15.70,15.70,99.90,1107575,26,20000,-67
2025-06-04 04:22:43,15.80,15.80,15.80,99.90,1107381,26,19929,-68
2025-06-04 04:23:14,15.80,15.80,15.80,99.90,1100723,26,19934,-68
2025-06-04 04:23:44,15.80,15.80,15.80,99.90,1108277,26,20320,-68
2025-06-04 04:24:15,15.80,15.80,15.80,99.90,1113548,26,19932,-68
2025-06-04 04:24:45,15.80,15.80,15.80,99.90,1108014,26,20364,-68
2025-06-04 04:25:16,15.80,15.80,15.80,99.90,1114949,26,20267,-68
2025-06-04 04:25:47,15.80,15.80,15.80,99.90,1113276,26,19936,-68
2025-06-04 04:26:17,15.80,15.80,15.80,99.90,1108896,26,19974,-67
2025-06-04 04:26:48,15.80,15.80,15.80,99.90,1114642,26,19970,-68
2025-06-04 04:27:19,15.90,15.90,15.90,99.90,1112640,26,19940,-68
2025-06-04 04:27:50,15.90,15.90,15.90,99.90,1109750,26,20460,-67
2025-06-04 04:28:21,15.90,15.90,15.90,99.90,1114297,26,20311,-68
2025-06-04 04:28:52,15.90,15.90,15.90,99.90,1107491,26,20283,-67
2025-06-04 04:29:22,15.90,15.90,15.90,99.90,1106732,26,19930,-67
2025-06-04 04:29:54,15.90,15.90,15.90,99.90,1107735,26,19941,-67
2025-06-04 04:30:24,15.90,15.90,15.90,99.90,1103369,26,20048,-68
2025-06-04 04:30:55,15.90,15.90,15.90,99.90,1103609,26,20344,-67
2025-06-04 04:31:26,16.00,16.00,16.00,99.90,1106469,26,19929,-68
2025-06-04 04:31:56,16.00,16.00,16.00,99.90,1103727,26,19996,-68
2025-06-04 04:32:27,15.90,15.90,15.90,99.90,1105539,26,19937,-68
2025-06-04 04:32:57,15.90,15.90,15.90,99.90,1103109,26,19929,-67
2025-06-04 04:33:28,16.00,16.00,16.00,99.90,1105833,26,20391,-67
2025-06-04 04:33:59,16.00,16.00,16.00,99.90,1102757,26,20459,-67
2025-06-04 04:34:30,15.90,15.90,15.90,99.90,1105469,26,19937,-68
2025-06-04 04:35:01,15.90,15.90,15.90,99.90,1107317,26,20027,-67
2025-06-04 04:35:32,15.90,15.90,15.90,99.90,1107428,26,19941,-67
2025-06-04 04:36:03,15.90,15.90,15.90,99.90,1101957,26,20454,-66
2025-06-04 04:36:33,15.90,15.90,15.90,99.90,1106069,26,19975,-67
2025-06-04 04:37:04,16.00,16.00,16.00,99.90,1101914,26,20293,-67
2025-06-04 04:37:36,16.00,16.00,16.00,99.90,1105971,26,19930,-66
2025-06-04 04:38:07,16.00,16.00,16.00,99.90,1101297,26,19931,-67
2025-06-04 04:38:38,16.10,16.10,16.10,99.90,1105759,26,20246,-69
2025-06-04 04:39:12,16.00,16.00,16.00,99.90,1099702,26,19930,-68
2025-06-04 04:39:43,16.00,16.00,16.00,99.90,1099648,26,19958,-68
2025-06-04 04:40:14,16.00,16.00,16.00,99.90,1094404,26,20001,-67
2025-06-04 04:40:44,16.10,16.10,16.10,99.90,1099302,26,20387,-68
2025-06-04 04:41:15,16.10,16.10,16.10,99.90,1105568,26,20264,-67
2025-06-04 04:41:46,16.10,16.10,16.10,99.90,1100277,26,19974,-68
2025-06-04 04:42:17,16.10,16.10,16.10,99.90,1106888,26,20240,-67
2025-06-04 04:42:48,16.20,16.20,16.20,99.90,1107197,26,19999,-68
2025-06-04 04:43:19,16.20,16.20,16.20,99.90,1113945,26,19972,-67
2025-06-04 04:43:49,16.20,16.20,16.20,99.90,1114551,26,19929,-67
2025-06-04 04:44:20,16.20,16.20,16.20,99.90,1107598,26,20524,-67
2025-06-04 04:44:50,16.30,16.30,16.30,99.90,1121924,26,19929,-67
2025-06-04 04:45:21,16.30,16.30,16.30,99.90,1121516,26,19941,-67
2025-06-04 04:45:52,16.30,16.30,16.30,99.90,1122176,26,20343,-67
2025-06-04 04:46:22,16.30,16.30,16.30,99.90,1121460,26,20340,-67
2025-06-04 04:46:53,16.30,16.30,16.30,99.90,1122363,26,19936,-67
2025-06-04 04:47:23,16.30,16.30,16.30,99.90,1122260,26,19928,-67
2025-06-04 04:47:54,16.30,16.30,16.30,99.90,1119850,26,19949,-65
2025-06-04 04:48:24,16.30,16.30,16.30,99.90,1116309,26,19929,-69
2025-06-04 04:48:55,16.30,16.30,16.30,99.90,1119645,26,19929,-67
2025-06-04 04:49:45,16.30,16.30,16.30,99.90,1116863,26,19949,-67
2025-06-04 04:50:16,16.40,16.40,16.40,99.90,1121333,26,20359,-68
2025-06-04 04:50:46,16.40,16.40,16.40,99.90,1122133,26,19929,-67
2025-06-04 04:51:17,16.40,16.40,16.40,99.90,1114397,26,19936,-67
2025-06-04 04:51:47,16.40,16.40,16.40,99.90,1115067,26,19936,-67
2025-06-04 04:52:19,16.40,16.40,16.40,99.90,1121628,26,20278,-68
2025-06-04 04:52:50,16.50,16.50,16.50,99.90,1115112,26,19929,-67
2025-06-04 04:53:20,16.40,16.40,16.40,99.90,1121852,26,19928,-67
2025-06-04 04:53:51,16.50,16.50,16.50,99.90,1121243,26,19929,-67
2025-06-04 04:54:21,16.50,16.50,16.50,99.90,1115084,26,20485,-67
2025-06-04 04:54:57,16.50,16.50,16.50,99.90,1121162,26,19928,-67
2025-06-04 04:55:28,16.50,16.50,16.50,99.90,1120259,26,20433,-67
2025-06-04 04:55:58,16.50,16.50,16.50,99.90,1117238,26,19975,-67
2025-06-04 04:56:29,16.50,16.50,16.50,99.90,1118938,26,20057,-67
2025-06-04 04:57:00,16.60,16.60,16.60,99.90,1117473,26,19936,-67
2025-06-04 04:57:32,16.50,16.50,16.50,99.90,1122230,26,19964,-66
2025-06-04 04:58:02,16.50,16.50,16.50,99.90,1119257,26,20074,-66
2025-06-04 04:58:33,16.60,16.60,16.60,99.90,1117649,26,19973,-66
2025-06-04 04:59:03,16.60,16.60,16.60,99.90,1118003,26,19964,-67
2025-06-04 04:59:34,16.60,16.60,16.60,99.90,1117803,26,19940,-68
2025-06-04 05:00:06,16.60,16.60,16.60,99.90,1117812,26,19936,-68
2025-06-04 05:00:36,16.60,16.60,16.60,99.90,1107005,26,19929,-67
2025-06-04 05:01:09,16.60,16.60,16.60,99.90,1127199,26,21021,-67
2025-06-04 05:01:39,16.60,16.60,16.60,99.90,1124553,26,19936,-67
2025-06-04 05:02:10,16.60,16.60,16.60,99.90,1127488,26,19938,-68
2025-06-04 05:02:40,16.70,16.70,16.70,99.90,1132146,26,20041,-67
2025-06-04 05:03:11,16.70,16.70,16.70,99.90,1127571,26,19928,-68
2025-06-04 05:03:41,16.70,16.70,16.70,99.90,1130924,25,20389,-67
2025-06-04 05:04:12,16.70,16.70,16.70,99.90,1129006,26,20373,-67
2025-06-04 05:04:43,16.70,16.70,16.70,99.90,1124101,26,19929,-67
2025-06-04 05:05:14,16.70,16.70,16.70,99.90,1129155,26,20501,-68
2025-06-04 05:05:44,16.70,16.70,16.70,99.90,1131408,25,20366,-67
2025-06-04 05:06:15,16.80,16.80,16.80,99.90,1134459,26,19939,-69
2025-06-04 05:06:45,16.70,16.70,16.70,99.90,1130856,25,20599,-69
2025-06-04 05:07:16,16.70,16.70,16.70,99.90,1123738,26,20379,-69
2025-06-04 05:07:47,16.80,16.80,16.80,99.90,1122725,26,19964,-69
2025-06-04 05:08:17,16.80,16.80,16.80,99.90,1133787,26,20426,-69
2025-06-04 05:08:48,16.80,16.80,16.80,99.90,1132526,25,19977,-69
2025-06-04 05:09:19,16.80,16.80,16.80,99.90,1122520,26,20001,-67
2025-06-04 05:09:51,16.80,16.80,16.80,99.90,1129746,26,19928,-68
2025-06-04 05:10:22,16.80,16.80,16.80,99.90,1131587,26,19928,-68
2025-06-04 05:10:53,16.80,16.80,16.80,99.90,1124381,26,19936,-67
2025-06-04 05:11:23,16.90,16.90,16.90,99.90,1129079,26,19963,-67
2025-06-04 05:11:54,16.90,16.90,16.90,99.90,1124518,26,20072,-69
2025-06-04 05:12:24,16.90,16.90,16.90,99.90,1122645,26,19928,-68
2025-06-04 05:12:55,16.90,16.90,16.90,99.90,1133510,26,20359,-68
2025-06-04 05:13:26,16.90,16.90,16.90,99.90,1131524,26,19932,-67
2025-06-04 05:13:56,16.90,16.90,16.90,99.90,1130534,26,19927,-67
2025-06-04 05:14:27,17.00,17.00,17.00,99.90,1127453,26,19928,-68
2025-06-04 05:14:58,17.00,17.00,17.00,99.90,1129887,25,19936,-68
2025-06-04 05:15:28,17.10,17.10,17.10,99.90,1130358,25,20371,-68
2025-06-04 05:15:59,17.10,17.10,17.10,99.90,1127958,26,19940,-68
2025-06-04 05:16:30,17.10,17.10,17.10,99.90,1124573,26,19937,-68
2025-06-04 05:17:00,17.10,17.10,17.10,99.90,1131272,26,20058,-68
2025-06-04 05:17:31,17.10,17.10,17.10,99.90,1127781,25,19962,-68
2025-06-04 05:18:01,17.10,17.10,17.10,99.90,1130108,26,19932,-67
2025-06-04 05:18:32,17.20,17.20,17.20,99.90,1123768,26,19937,-68
2025-06-04 05:19:02,17.20,17.20,17.20,99.90,1125043,26,19936,-68
2025-06-04 05:19:33,17.20,17.20,17.20,99.90,1132156,26,19936,-68
2025-06-04 05:20:04,17.20,17.20,17.20,99.90,1134476,25,20303,-67
2025-06-04 05:20:34,17.20,17.20,17.20,99.90,1129367,26,19935,-68
2025-06-04 05:21:05,17.20,17.20,17.20,99.90,1127788,26,20025,-68
2025-06-04 05:21:35,17.20,17.20,17.20,99.90,1130392,26,19927,-67
2025-06-04 05:22:06,17.30,17.30,17.30,99.90,1134800,25,20369,-67
2025-06-04 05:22:37,17.30,17.30,17.30,99.90,1133267,25,19934,-67
2025-06-04 05:23:08,17.30,17.30,17.30,99.90,1129597,26,19935,-67
2025-06-04 05:23:38,17.30,17.30,17.30,99.90,1126576,26,19928,-68
2025-06-04 05:24:09,17.40,17.40,17.40,99.90,1141222,25,20390,-68
2025-06-04 05:24:41,17.40,17.40,17.40,99.90,1134349,25,20348,-67
2025-06-04 05:25:31,17.40,17.40,17.40,99.90,1130646,26,20355,-68
2025-06-04 05:26:20,17.40,17.40,17.40,99.90,1127736,25,19955,-67
2025-06-04 05:27:09,17.40,17.40,17.40,99.90,1133582,26,20461,-67
2025-06-04 05:27:58,17.40,17.40,17.40,99.90,1126333,26,19997,-68
2025-06-04 05:28:47,17.40,17.40,17.40,99.90,1130158,25,20321,-67
2025-06-04 05:29:36,17.40,17.40,17.40,99.90,1130816,26,20547,-67
2025-06-04 05:30:07,17.40,17.40,17.40,99.90,1125280,26,20386,-67
2025-06-04 05:30:39,17.50,17.50,17.50,99.90,1130583,26,19989,-68
2025-06-04 05:31:12,17.50,17.50,17.50,99.90,1127514,26,20002,-69
2025-06-04 05:31:43,17.50,17.50,17.50,99.90,1133391,25,19976,-65
2025-06-04 05:32:20,17.50,17.50,17.50,99.90,1129754,26,20436,-66
2025-06-04 05:32:50,17.60,17.60,17.60,99.90,1131450,26,20347,-65
2025-06-04 05:33:22,17.60,17.60,17.60,99.90,1137933,25,19935,-65
2025-06-04 05:34:03,17.50,17.50,17.50,99.90,1129468,26,19928,-66
2025-06-04 05:34:45,17.60,17.60,17.60,99.90,1122267,26,19936,-65
2025-06-04 05:35:18,17.70,17.70,17.70,99.90,1116088,26,20687,-65
2025-06-04 05:35:49,17.70,17.70,17.70,99.90,1116102,26,19929,-68
2025-06-04 05:36:20,17.70,17.70,17.70,99.90,1115814,26,20611,-66
2025-06-04 05:36:50,17.80,17.80,17.80,99.90,1114266,26,19957,-67
2025-06-04 05:37:21,17.80,17.80,17.80,99.90,1119704,26,20040,-66
2025-06-04 05:37:53,17.80,17.80,17.80,99.90,1120532,26,19981,-66
2025-06-04 05:38:23,17.90,17.90,17.90,99.90,1114487,26,20092,-66
2025-06-04 05:38:54,18.00,18.00,18.00,99.90,1114296,26,19933,-66
2025-06-04 05:39:26,18.00,18.00,18.00,99.90,1114528,26,19988,-67
2025-06-04 05:39:57,18.10,18.10,18.10,99.90,1116879,26,19935,-67
2025-06-04 05:40:28,18.20,18.20,18.20,99.90,1118265,26,19933,-65
2025-06-04 05:40:59,18.20,18.20,18.20,99.90,1114552,26,20050,-67
2025-06-04 05:41:29,18.30,18.30,18.30,99.90,1115590,26,20108,-68
2025-06-04 05:42:00,18.30,18.30,18.30,99.90,1118729,26,19928,-66
2025-06-04 05:42:31,18.40,18.40,18.40,99.90,1115303,26,19935,-66
2025-06-04 05:43:02,18.40,18.40,18.40,99.90,1120695,26,20505,-66
2025-06-04 05:43:32,18.50,18.50,18.50,99.90,1114306,26,19944,-67
2025-06-04 05:44:03,18.60,18.60,18.60,99.90,1116188,26,20223,-67
2025-06-04 05:44:33,18.70,18.70,18.70,99.90,1116853,26,20036,-67
2025-06-04 05:45:04,18.70,18.70,18.70,99.90,1119986,26,20003,-66
2025-06-04 05:45:35,18.80,18.80,18.80,99.90,1118908,26,19947,-67
2025-06-04 05:46:05,18.80,18.80,18.80,99.90,1114553,26,19998,-67
2025-06-04 05:46:36,18.90,18.90,18.90,99.90,1115713,26,20188,-66
2025-06-04 05:47:09,18.90,18.90,18.90,99.90,1116990,26,20427,-67
2025-06-04 05:47:39,18.90,18.90,18.90,99.90,1118411,26,19936,-67
2025-06-04 05:48:10,19.00,19.00,19.00,99.90,1114125,26,19997,-67
2025-06-04 05:48:41,19.00,19.00,19.00,99.90,1116562,26,19979,-67
2025-06-04 05:49:11,19.00,19.00,19.00,99.90,1117151,26,19933,-67
2025-06-04 05:49:44,19.00,19.00,19.00,99.90,1121649,26,19983,-67
2025-06-04 05:50:33,19.10,19.10,19.10,99.90,1117534,26,20755,-67
2025-06-04 05:51:03,19.10,19.10,19.10,99.90,1116021,26,20278,-69
2025-06-04 05:51:34,19.10,19.10,19.10,99.90,1116081,26,20323,-67
2025-06-04 05:52:05,19.10,19.10,19.10,99.90,1112244,26,20395,-67
2025-06-04 05:52:36,19.10,19.10,19.10,99.90,1106818,26,19940,-67
2025-06-04 05:53:06,19.10,19.10,19.10,99.90,1109316,26,19942,-67
2025-06-04 05:53:37,19.10,19.10,19.10,99.90,1102588,26,20472,-67
2025-06-04 05:54:15,19.10,19.10,19.10,99.90,1112433,26,19929,-65
2025-06-04 05:54:51,19.20,19.20,19.20,99.90,1106780,26,20000,-67
2025-06-04 05:55:22,19.20,19.20,19.20,99.90,1110142,26,19933,-67
2025-06-04 05:55:52,19.20,19.20,19.20,99.90,1109272,26,19929,-68
2025-06-04 05:56:23,19.20,19.20,19.20,99.90,1113511,26,20501,-67
2025-06-04 05:56:53,19.30,19.30,19.30,99.90,1121682,26,19939,-67
2025-06-04 05:57:25,19.30,19.30,19.30,99.90,1121402,26,19929,-68
2025-06-04 05:57:55,19.40,19.40,19.40,99.90,1113359,26,19928,-67
2025-06-04 05:58:26,19.30,19.30,19.30,99.90,1119229,26,19928,-66
2025-06-04 05:58:57,19.40,19.40,19.40,99.90,1115032,26,19929,-67
2025-06-04 05:59:27,19.40,19.40,19.40,99.90,1121878,26,19965,-67
2025-06-04 05:59:58,19.40,19.40,19.40,99.90,1114800,26,21016,-69
2025-06-04 06:00:28,19.40,19.40,19.40,99.90,1114208,26,19960,-67
2025-06-04 06:00:59,19.40,19.40,19.40,99.90,1115830,26,20000,-67
2025-06-04 06:01:29,19.50,19.50,19.50,99.90,1120477,26,19928,-68
2025-06-04 06:02:00,19.40,19.40,19.40,99.90,1120213,26,19928,-68
2025-06-04 06:02:31,19.40,19.40,19.40,99.90,1120405,26,20018,-67
2025-06-04 06:03:01,19.50,19.50,19.50,99.90,1114905,26,19941,-68
2025-06-04 06:03:32,19.50,19.50,19.50,99.90,1115337,26,20474,-67
2025-06-04 06:04:03,19.50,19.50,19.50,99.90,1114963,26,19929,-67
2025-06-04 06:04:33,19.50,19.50,19.50,99.90,1114211,26,19990,-67
2025-06-04 06:05:05,19.60,19.60,19.60,99.90,1115364,26,20008,-67
2025-06-04 06:05:35,19.60,19.60,19.60,99.90,1114639,26,19991,-67
2025-06-04 06:06:06,19.60,19.60,19.60,99.90,1114492,26,20329,-69
2025-06-04 06:06:36,19.70,19.70,19.70,99.90,1117462,26,19929,-68
2025-06-04 06:07:09,19.70,19.70,19.70,99.90,1118084,26,20051,-67
2025-06-04 06:07:39,19.60,19.60,19.60,99.90,1128928,25,19936,-68
2025-06-04 06:08:10,19.70,19.70,19.70,99.90,1130243,26,19938,-68
2025-06-04 06:08:40,19.70,19.70,19.70,99.90,1126410,26,20062,-67
2025-06-04 06:09:11,19.70,19.70,19.70,99.90,1127288,26,20037,-68
2025-06-04 06:09:42,19.80,19.80,19.80,99.90,1129150,26,19982,-66
2025-06-04 06:10:13,19.80,19.80,19.80,99.90,1125956,26,19996,-69
2025-06-04 06:10:44,19.90,19.90,19.90,99.90,1125919,26,20555,-67
2025-06-04 06:11:14,19.90,19.90,19.90,99.90,1130986,26,20446,-68
2025-06-04 06:11:45,19.90,19.90,19.90,99.90,1126397,25,20415,-68
2025-06-04 06:12:16,20.00,20.00,20.00,99.90,1131773,25,20359,-67
2025-06-04 06:12:46,20.00,20.00,20.00,99.90,1129534,26,19936,-68
2025-06-04 06:13:19,20.10,20.10,20.10,99.90,1125087,26,19929,-68
2025-06-04 06:13:50,20.10,20.10,20.10,99.90,1129789,26,20317,-68
2025-06-04 06:14:20,20.10,20.10,20.10,99.90,1134443,26,20010,-70
2025-06-04 06:14:51,20.10,20.10,20.10,99.90,1130499,26,19939,-68
2025-06-04 06:15:21,20.20,20.20,20.20,99.90,1129345,26,19935,-68
2025-06-04 06:15:52,20.20,20.20,20.20,99.90,1132293,26,19928,-67
2025-06-04 06:16:22,20.20,20.20,20.20,99.90,1126382,26,19936,-67
2025-06-04 06:16:53,20.20,20.20,20.20,99.90,1130768,25,19936,-68
2025-06-04 06:17:23,20.20,20.20,20.20,99.90,1128891,26,19960,-71
2025-06-04 06:17:54,20.20,20.20,20.20,99.90,1123753,26,19948,-68
2025-06-04 06:18:24,20.20,20.20,20.20,99.90,1129626,25,19936,-68
2025-06-04 06:18:55,20.20,20.20,20.20,99.90,1128923,26,19940,-67
2025-06-04 06:19:26,20.30,20.30,20.30,99.90,1122429,26,20305,-67
2025-06-04 06:19:56,20.30,20.30,20.30,99.90,1129553,26,20420,-67
2025-06-04 06:20:27,20.20,20.20,20.20,99.90,1128770,26,19929,-68
2025-06-04 06:20:57,20.20,20.20,20.20,99.90,1126979,25,19941,-67
2025-06-04 06:21:28,20.20,20.20,20.20,99.90,1129767,26,19939,-67
2025-06-04 06:21:58,20.20,20.20,20.20,99.90,1129536,26,20328,-70
2025-06-04 06:22:29,20.20,20.20,20.20,99.90,1122389,26,20407,-64
2025-06-04 06:22:59,20.20,20.20,20.20,99.90,1135874,25,20295,-66
2025-06-04 06:23:30,20.20,20.20,20.20,99.90,1135586,25,19931,-68
2025-06-04 06:24:01,20.10,20.10,20.10,99.90,1129695,26,19928,-66
2025-06-04 06:24:31,20.20,20.20,20.20,99.90,1129625,26,19934,-67
2025-06-04 06:25:02,20.20,20.20,20.20,99.90,1132396,25,19943,-67
2025-06-04 06:25:32,20.30,20.30,20.30,99.90,1129786,26,19997,-67
2025-06-04 06:26:03,20.30,20.30,20.30,99.90,1122560,26,19934,-67
2025-06-04 06:26:33,20.40,20.40,20.40,99.90,1122863,26,19928,-67
2025-06-04 06:27:04,20.50,20.50,20.50,99.90,1126136,26,19934,-67
2025-06-04 06:27:35,20.50,20.50,20.50,99.90,1119917,26,19935,-67
2025-06-04 06:28:05,20.50,20.50,20.50,99.90,1132491,26,20379,-67
2025-06-04 06:28:36,20.50,20.50,20.50,99.90,1135431,25,19966,-67
2025-06-04 06:29:06,20.50,20.50,20.50,99.90,1128631,26,20295,-66
2025-06-04 06:29:37,20.60,20.60,20.60,99.90,1123758,26,20448,-67
2025-06-04 06:30:08,20.60,20.60,20.60,99.90,1130043,26,19935,-67
2025-06-04 06:30:38,20.70,20.70,20.70,99.90,1127453,26,20303,-66
2025-06-04 06:31:10,20.90,20.90,20.90,99.90,1125000,26,19936,-66
2025-06-04 06:31:40,21.10,21.10,21.10,99.90,1122073,26,19928,-66
2025-06-04 06:32:11,21.20,21.20,21.20,99.90,1125196,26,19929,-66
2025-06-04 06:32:41,21.30,21.30,21.30,99.90,1129433,26,19934,-66
2025-06-04 06:33:12,21.40,21.40,21.40,99.90,1127007,26,19928,-66
2025-06-04 06:33:43,21.40,21.40,21.40,99.90,1125123,26,19928,-66
2025-06-04 06:34:13,21.40,21.40,21.40,99.90,1130469,26,20596,-67
2025-06-04 06:34:44,21.50,21.50,21.50,99.90,1125876,26,20341,-67
2025-06-04 06:35:14,21.60,21.60,21.60,99.90,1125689,26,20587,-67
2025-06-04 06:35:45,21.70,21.70,21.70,99.90,1129877,26,19972,-67
2025-06-04 06:36:15,21.90,21.90,21.90,99.90,1128759,26,19975,-69
2025-06-04 06:36:46,22.10,22.10,22.10,99.90,1129995,26,20389,-66
2025-06-04 06:37:20,22.10,22.10,22.10,99.90,1126049,26,19960,-66
2025-06-04 06:37:50,22.40,22.40,22.40,99.90,1127574,26,20964,-68
2025-06-04 06:38:21,22.70,22.70,22.70,99.90,1129322,26,20054,-66
2025-06-04 06:38:51,23.00,23.00,23.00,99.90,1124884,26,19997,-69
2025-06-04 06:39:22,23.30,23.30,23.30,99.90,1127551,26,19934,-67
2025-06-04 06:39:53,23.60,23.60,23.60,99.90,1125556,26,19943,-67
2025-06-04 06:40:24,23.40,23.40,23.40,99.90,1127341,26,20025,-67
2025-06-04 06:40:54,23.60,23.60,23.60,99.90,1130169,26,20363,-67
2025-06-04 06:41:25,23.80,23.80,23.80,99.90,1124558,26,19929,-67
2025-06-04 06:41:56,24.10,24.10,24.10,99.90,1134793,26,20372,-67
2025-06-04 06:42:26,24.50,24.50,24.50,99.90,1137286,25,19942,-67
2025-06-04 06:42:57,24.80,24.80,24.80,99.90,1130936,26,20025,-67
2025-06-04 06:43:27,24.90,24.90,24.90,99.90,1135446,26,20355,-67
2025-06-04 06:43:58,25.00,25.00,25.00,99.90,1129550,26,19964,-66
2025-06-04 06:44:28,25.30,25.30,25.30,99.90,1123448,26,20038,-67
2025-06-04 06:44:59,25.60,25.60,25.60,99.90,1128277,26,19928,-67
2025-06-04 06:45:30,25.60,25.60,25.60,99.90,1130264,26,19936,-67
2025-06-04 06:46:01,25.40,25.40,25.40,99.90,1129028,26,19927,-67
2025-06-04 06:46:31,25.10,25.10,25.10,99.90,1129767,26,20279,-67
2025-06-04 06:47:02,25.10,25.10,25.10,99.90,1122706,26,20250,-68
2025-06-04 06:47:32,25.20,25.20,25.20,99.90,1128940,26,20098,-67
2025-06-04 06:48:03,25.40,25.40,25.40,99.90,1130087,26,20270,-68
2025-06-04 06:48:33,25.50,25.50,25.50,99.90,1122100,26,19929,-67
2025-06-04 06:49:04,25.60,25.60,25.60,99.90,1129883,26,19958,-68
2025-06-04 06:49:34,25.60,25.60,25.60,99.90,1129568,26,19928,-68
2025-06-04 06:50:05,25.80,25.80,25.80,99.90,1122464,26,19982,-67
2025-06-04 06:50:36,25.90,25.90,25.90,99.90,1128550,26,19935,-67
2025-06-04 06:51:06,25.90,25.90,25.90,99.90,1129949,26,20425,-66
2025-06-04 06:51:37,25.70,25.70,25.70,99.90,1122332,26,20286,-67
2025-06-04 06:52:07,25.50,25.50,25.50,99.90,1130142,26,19968,-67
2025-06-04 06:52:38,25.20,25.20,25.20,99.90,1128371,26,19928,-67
2025-06-04 06:53:08,25.30,25.30,25.30,99.90,1123191,26,19930,-69
2025-06-04 06:53:40,25.10,25.10,25.10,99.90,1129902,26,19977,-67
2025-06-04 06:54:10,24.70,24.70,24.70,99.90,1129738,26,19977,-67
2025-06-04 06:54:41,24.50,24.50,24.50,99.90,1129425,26,20242,-67
2025-06-04 06:55:11,24.40,24.40,24.40,99.90,1129422,26,19928,-67
2025-06-04 06:55:42,24.20,24.20,24.20,99.90,1128643,26,19935,-68
2025-06-04 06:56:12,24.20,24.20,24.20,99.90,1123182,26,19929,-68
2025-06-04 06:56:43,24.20,24.20,24.20,99.90,1129531,26,19952,-67
2025-06-04 06:57:14,24.10,24.10,24.10,99.90,1129072,26,20282,-68
2025-06-04 06:57:44,24.00,24.00,24.00,99.90,1129751,26,19936,-68
2025-06-04 06:58:15,23.90,23.90,23.90,99.90,1129627,26,19928,-68
2025-06-04 06:58:45,23.80,23.80,23.80,99.90,1127132,26,19928,-68
2025-06-04 06:59:16,23.60,23.60,23.60,99.90,1124615,26,19928,-67
2025-06-04 06:59:47,23.50,23.50,23.50,99.90,1128802,26,20349,-68
2025-06-04 07:00:17,23.40,23.40,23.40,99.90,1125294,26,19932,-66
2025-06-04 07:00:48,23.30,23.30,23.30,99.90,1124821,26,20377,-66
2025-06-04 07:01:18,23.20,23.20,23.20,99.90,1129550,26,20247,-68
2025-06-04 07:01:49,23.20,23.20,23.20,99.90,1128748,26,20461,-67
2025-06-04 07:02:19,23.10,23.10,23.10,99.90,1129175,26,19936,-65
2025-06-04 07:02:50,23.10,23.10,23.10,99.90,1129275,26,19928,-68
2025-06-04 07:03:21,23.30,23.30,23.30,99.90,1129167,26,19940,-67
2025-06-04 07:03:51,23.40,23.40,23.40,99.90,1128887,26,19927,-67
2025-06-04 07:04:22,23.40,23.40,23.40,99.90,1129770,26,19966,-67
2025-06-04 07:04:53,23.50,23.50,23.50,99.90,1129455,26,19952,-67
2025-06-04 07:05:24,23.50,23.50,23.50,99.90,1129953,26,20576,-66
2025-06-04 07:05:54,23.50,23.50,23.50,99.90,1125444,26,19928,-68
2025-06-04 07:06:25,23.60,23.60,23.60,99.90,1125352,26,19936,-67
2025-06-04 07:06:55,23.80,23.80,23.80,99.90,1129747,26,19940,-67
2025-06-04 07:07:26,23.80,23.80,23.80,99.90,1126068,26,20059,-67
2025-06-04 07:07:56,23.70,23.70,23.70,99.90,1125795,26,19935,-67
2025-06-04 07:08:27,24.00,24.00,24.00,99.90,1124494,26,20547,-67
2025-06-04 07:08:57,24.10,24.10,24.10,99.90,1122154,26,19964,-66
2025-06-04 07:09:28,24.40,24.40,24.40,99.90,1125729,26,20005,-69
2025-06-04 07:09:59,24.80,24.80,24.80,99.90,1130172,26,20000,-67
2025-06-04 07:10:29,25.00,25.00,25.00,99.90,1124080,26,19928,-67
2025-06-04 07:11:00,25.20,25.20,25.20,99.90,1127240,26,19935,-66
2025-06-04 07:11:31,25.40,25.40,25.40,99.90,1113696,26,19948,-67
2025-06-04 07:12:02,25.50,25.50,25.50,99.90,1108973,26,19988,-68
2025-06-04 07:12:33,25.70,25.70,25.70,99.90,1111609,26,20006,-66
2025-06-04 07:13:03,25.80,25.80,25.80,99.90,1114138,26,20038,-67
2025-06-04 07:13:34,25.70,25.70,25.70,99.90,1113919,26,19975,-67
2025-06-04 07:14:04,25.60,25.60,25.60,99.90,1113749,26,19933,-67
2025-06-04 07:14:35,25.80,25.80,25.80,99.90,1114061,26,19936,-67
2025-06-04 07:15:05,26.00,26.00,26.00,99.90,1107771,26,19937,-67
2025-06-04 07:15:36,26.00,26.00,26.00,99.90,1113430,26,20365,-67
2025-06-04 07:16:07,26.10,26.10,26.10,99.90,1114237,26,19929,-67
2025-06-04 07:16:37,26.30,26.30,26.30,99.90,1109080,26,19930,-66
2025-06-04 07:17:08,26.30,26.30,26.30,99.90,1113584,26,20384,-67
2025-06-04 07:17:38,26.30,26.30,26.30,99.90,1114236,26,19944,-67
2025-06-04 07:18:09,26.10,26.10,26.10,99.90,1107196,26,20008,-68
2025-06-04 07:18:39,26.10,26.10,26.10,99.90,1113516,26,19981,-69
2025-06-04 07:19:12,26.10,26.10,26.10,99.90,1114828,26,19964,-67
2025-06-04 07:19:43,26.00,26.00,26.00,99.90,1113622,26,19941,-67
2025-06-04 07:20:13,26.10,26.10,26.10,99.90,1114642,26,19929,-67
2025-06-04 07:20:44,26.30,26.30,26.30,99.90,1113109,26,20392,-67
2025-06-04 07:21:14,26.30,26.30,26.30,99.90,1107836,26,19962,-67
2025-06-04 07:21:45,26.20,26.20,26.20,99.90,1114272,26,19978,-67
2025-06-04 07:22:16,26.40,26.40,26.40,99.90,1114441,26,20012,-67
2025-06-04 07:22:46,26.60,26.60,26.60,99.90,1114077,26,19953,-67
2025-06-04 07:23:17,26.80,26.80,26.80,99.90,1114727,26,19940,-67
2025-06-04 07:23:47,26.90,26.90,26.90,99.90,1112459,26,19977,-67
2025-06-04 07:24:18,26.90,26.90,26.90,99.90,1108341,26,20530,-68
2025-06-04 07:24:49,26.90,26.90,26.90,99.90,1114451,26,19929,-67
2025-06-04 07:25:19,26.30,26.30,26.30,99.90,1112370,26,20006,-67
2025-06-04 07:25:50,26.30,26.30,26.30,99.90,1109406,26,19992,-68
2025-06-04 07:26:20,26.10,26.10,26.10,99.90,1113596,26,19929,-67
2025-06-04 07:26:51,25.90,25.90,25.90,99.90,1111958,26,20023,-68
2025-06-04 07:27:22,26.00,26.00,26.00,99.90,1108072,26,19937,-68
2025-06-04 07:27:52,25.90,25.90,25.90,99.90,1114547,26,19979,-68
2025-06-04 07:28:23,25.60,25.60,25.60,99.90,1112726,26,19949,-67
2025-06-04 07:28:53,25.40,25.40,25.40,99.90,1114097,26,19936,-67
2025-06-04 07:29:24,25.40,25.40,25.40,99.90,1112918,26,20244,-67
2025-06-04 07:29:54,25.30,25.30,25.30,99.90,1107865,26,20468,-67
2025-06-04 07:30:25,25.40,25.40,25.40,99.90,1113836,26,20263,-67
2025-06-04 07:30:55,25.30,25.30,25.30,99.90,1113433,26,19965,-67
2025-06-04 07:31:26,25.20,25.20,25.20,99.90,1113919,26,19979,-67
2025-06-04 07:31:56,25.20,25.20,25.20,99.90,1112486,26,19968,-68
2025-06-04 07:32:27,24.90,24.90,24.90,99.90,1108167,26,19934,-68
2025-06-04 07:32:57,24.60,24.60,24.60,99.90,1113686,26,19957,-67
2025-06-04 07:33:28,24.50,24.50,24.50,99.90,1112324,26,19935,-68
2025-06-04 07:33:58,24.50,24.50,24.50,99.90,1111882,26,20296,-68
2025-06-04 07:34:29,24.20,24.20,24.20,99.90,1111872,26,20449,-67
2025-06-04 07:34:59,24.10,24.10,24.10,99.90,1108901,26,19929,-68
2025-06-04 07:35:30,24.20,24.20,24.20,99.90,1114081,26,19929,-67
2025-06-04 07:36:01,24.20,24.20,24.20,99.90,1114135,26,20002,-67
2025-06-04 07:36:31,24.20,24.20,24.20,99.90,1111826,26,19936,-67
2025-06-04 07:37:02,24.20,24.20,24.20,99.90,1109866,26,19963,-67
2025-06-04 07:37:32,24.00,24.00,24.00,99.90,1114567,26,19929,-68
2025-06-04 07:38:03,23.90,23.90,23.90,99.90,1113976,26,19933,-66
2025-06-04 07:38:33,23.90,23.90,23.90,99.90,1110561,26,20400,-68
2025-06-04 07:39:04,23.80,23.80,23.80,99.90,1110062,26,19942,-70
2025-06-04 07:39:34,23.80,23.80,23.80,99.90,1113591,26,20010,-68
2025-06-04 07:40:05,23.60,23.60,23.60,99.90,1114682,26,19929,-66
2025-06-04 07:40:36,23.60,23.60,23.60,99.90,1113565,26,19932,-68
2025-06-04 07:41:06,23.70,23.70,23.70,99.90,1103339,26,19940,-66
2025-06-04 07:41:37,23.60,23.60,23.60,99.90,1102966,26,19985,-67
2025-06-04 07:42:07,23.60,23.60,23.60,99.90,1107127,26,19937,-66
2025-06-04 07:42:38,23.60,23.60,23.60,99.90,1102052,26,19929,-67
2025-06-04 07:43:08,23.60,23.60,23.60,99.90,1104514,26,19930,-66
2025-06-04 07:43:39,23.50,23.50,23.50,99.90,1117582,26,19952,-66
2025-06-04 07:44:09,23.50,23.50,23.50,99.90,1117357,26,20448,-67
2025-06-04 07:44:40,23.60,23.60,23.60,99.90,1118220,26,20054,-67
2025-06-04 07:45:10,23.60,23.60,23.60,99.90,1121862,26,20076,-68
2025-06-04 07:45:41,23.60,23.60,23.60,99.90,1121357,26,20463,-67
2025-06-04 07:46:11,23.40,23.40,23.40,99.90,1121732,26,20002,-67
2025-06-04 07:46:42,23.40,23.40,23.40,99.90,1121185,26,19935,-67
2025-06-04 07:47:12,23.30,23.30,23.30,99.90,1115826,26,19976,-66
2025-06-04 07:47:43,23.10,23.10,23.10,99.90,1119500,26,19959,-66
2025-06-04 07:48:14,23.00,23.00,23.00,99.90,1121234,26,20255,-67
2025-06-04 07:48:44,23.00,23.00,23.00,99.90,1121387,26,19997,-66
2025-06-04 07:49:15,22.80,22.80,22.80,99.90,1121278,26,19928,-66
2025-06-04 07:49:45,22.70,22.70,22.70,99.90,1121644,26,19935,-67
2025-06-04 07:50:16,22.50,22.50,22.50,99.90,1121470,26,19932,-67
2025-06-04 07:50:46,22.50,22.50,22.50,99.90,1121597,26,20364,-68
2025-06-04 07:51:17,22.50,22.50,22.50,99.90,1121042,26,19936,-68
2025-06-04 07:51:47,22.60,22.60,22.60,99.90,1114886,26,19977,-67
2025-06-04 07:52:18,22.70,22.70,22.70,99.90,1120692,26,19968,-67
2025-06-04 07:52:49,22.70,22.70,22.70,99.90,1120858,26,20016,-68
2025-06-04 07:53:19,22.70,22.70,22.70,99.90,1121644,26,19964,-67
2025-06-04 07:53:50,22.70,22.70,22.70,99.90,1099858,26,20053,-67
2025-06-04 07:54:20,22.70,22.70,22.70,99.90,1106271,26,19930,-67
2025-06-04 07:54:51,22.70,22.70,22.70,99.90,1099418,26,20003,-67
2025-06-04 07:55:21,22.70,22.70,22.70,99.90,1106683,26,19981,-67
2025-06-04 07:55:52,22.60,22.60,22.60,99.90,1106359,26,19933,-67
2025-06-04 07:56:23,22.50,22.50,22.50,99.90,1100049,26,19966,-67
2025-06-04 07:56:53,22.60,22.60,22.60,99.90,1099030,26,19936,-68
2025-06-04 07:57:24,22.50,22.50,22.50,99.90,1096437,26,19930,-68
2025-06-04 07:57:54,22.60,22.60,22.60,99.90,1092787,26,20001,-68
2025-06-04 07:58:25,22.50,22.50,22.50,99.90,1098650,26,19999,-67
2025-06-04 07:58:55,22.50,22.50,22.50,99.90,1100138,26,19954,-67
2025-06-04 07:59:26,22.50,22.50,22.50,99.90,1106166,26,19929,-67
2025-06-04 07:59:56,22.50,22.50,22.50,99.90,1100371,26,20431,-68
2025-06-04 08:00:27,22.50,22.50,22.50,99.90,1106624,26,20456,-68
2025-06-04 08:00:57,22.60,22.60,22.60,99.90,1105514,26,20256,-68
2025-06-04 08:01:28,22.60,22.60,22.60,99.90,1100792,26,19930,-68
2025-06-04 08:01:58,22.70,22.70,22.70,99.90,1106913,26,19929,-67
2025-06-04 08:02:29,22.70,22.70,22.70,99.90,1106063,26,19957,-68
2025-06-04 08:02:59,22.70,22.70,22.70,99.90,1107019,26,19984,-67
2025-06-04 08:03:30,22.70,22.70,22.70,99.90,1104575,26,19937,-68
2025-06-04 08:04:01,22.70,22.70,22.70,99.90,1101994,26,20020,-67
2025-06-04 08:04:31,22.80,22.80,22.80,99.90,1105763,26,19954,-67
2025-06-04 08:05:02,22.70,22.70,22.70,99.90,1104701,26,20317,-67
2025-06-04 08:05:33,22.70,22.70,22.70,99.90,1101484,26,19930,-67
2025-06-04 08:06:04,22.50,22.50,22.50,99.90,1106827,26,19940,-68
2025-06-04 08:06:34,22.60,22.60,22.60,99.90,1105946,26,19942,-67
2025-06-04 08:07:05,22.60,22.60,22.60,99.90,1103413,26,19962,-67
2025-06-04 08:07:35,22.40,22.40,22.40,99.90,1102552,26,20000,-67
2025-06-04 08:08:06,22.40,22.40,22.40,99.90,1106451,26,19930,-67
2025-06-04 08:08:37,22.40,22.40,22.40,99.90,1102864,26,19929,-67
2025-06-04 08:09:07,22.40,22.40,22.40,99.90,1103138,26,19961,-67
2025-06-04 08:09:38,22.40,22.40,22.40,99.90,1106639,26,19929,-67
2025-06-04 08:10:08,22.50,22.50,22.50,99.90,1103459,26,19940,-67
2025-06-04 08:10:39,22.40,22.40,22.40,99.90,1099169,26,19930,-66
2025-06-04 08:11:09,22.30,22.30,22.30,99.90,1088991,26,19935,-67
2025-06-04 08:11:40,22.50,22.50,22.50,99.90,1092633,26,19938,-66
2025-06-04 08:12:11,22.60,22.60,22.60,99.90,1095705,26,19945,-67
2025-06-04 08:12:41,22.60,22.60,22.60,99.90,1099784,26,20113,-66
2025-06-04 08:13:12,22.70,22.70,22.70,99.90,1108098,26,19939,-67
2025-06-04 08:13:43,22.90,22.90,22.90,99.90,1114503,26,20451,-67
2025-06-04 08:14:13,23.00,23.00,23.00,99.90,1110072,26,20001,-67
2025-06-04 08:14:44,23.00,23.00,23.00,99.90,1110373,26,19940,-68
2025-06-04 08:15:14,23.10,23.10,23.10,99.90,1113909,26,19997,-67
2025-06-04 08:15:45,23.20,23.20,23.20,99.90,1110103,26,20117,-67
2025-06-04 08:16:15,23.30,23.30,23.30,99.90,1110938,26,19974,-67
2025-06-04 08:16:46,23.30,23.30,23.30,99.90,1113549,26,20617,-70
2025-06-04 08:17:16,23.30,23.30,23.30,99.90,1109778,26,20414,-68
2025-06-04 08:17:47,23.40,23.40,23.40,99.90,1111085,26,20230,-66
2025-06-04 08:18:29,23.40,23.40,23.40,99.90,1114470,26,19950,-68
2025-06-04 08:19:00,23.50,23.50,23.50,99.90,1107676,26,19930,-69
2025-06-04 08:19:30,23.60,23.60,23.60,99.90,1113646,26,19978,-67
2025-06-04 08:20:01,23.70,23.70,23.70,99.90,1113406,26,20024,-67
2025-06-04 08:20:32,23.70,23.70,23.70,99.90,1106345,26,19930,-67
2025-06-04 08:21:03,23.70,23.70,23.70,99.90,1114415,26,19940,-68
2025-06-04 08:21:34,23.90,23.90,23.90,99.90,1112013,26,19944,-67
2025-06-04 08:22:04,24.00,24.00,24.00,99.90,1108217,26,20028,-68
2025-06-04 08:22:35,24.00,24.00,24.00,99.90,1114028,26,19929,-69
2025-06-04 08:23:05,23.90,23.90,23.90,99.90,1113851,26,19930,-68
2025-06-04 08:23:37,24.00,24.00,24.00,99.90,1111981,26,20264,-67
2025-06-04 08:24:07,24.20,24.20,24.20,99.90,1108937,26,20210,-67
2025-06-04 08:24:38,24.30,24.30,24.30,99.90,1111570,26,19979,-67
2025-06-04 08:25:09,24.40,24.40,24.40,99.90,1113902,26,19983,-67
2025-06-04 08:25:39,24.40,24.40,24.40,99.90,1113490,26,19933,-70
2025-06-04 08:26:10,24.40,24.40,24.40,99.90,1125010,26,19962,-68
2025-06-04 08:26:41,24.60,24.60,24.60,99.90,1125739,26,19928,-68
2025-06-04 08:27:11,24.60,24.60,24.60,99.90,1125705,26,19973,-68
2025-06-04 08:27:42,24.60,24.60,24.60,99.90,1129204,26,19939,-68
2025-06-04 08:28:13,24.70,24.70,24.70,99.90,1126214,26,19999,-68
2025-06-04 08:28:54,24.60,24.60,24.60,99.90,1125029,26,19928,-68
2025-06-04 08:29:43,24.80,24.80,24.80,99.90,1128682,26,19928,-68
2025-06-04 08:30:32,24.80,24.80,24.80,99.90,1125438,26,19934,-69
2025-06-04 08:31:21,25.00,25.00,25.00,99.90,1128398,26,19978,-66
2025-06-04 08:32:10,25.20,25.20,25.20,99.90,1129274,26,19932,-67
2025-06-04 08:32:59,25.10,25.10,25.10,99.90,1124093,26,19928,-67
2025-06-04 08:33:30,25.00,25.00,25.00,99.90,1129291,26,19936,-67
2025-06-04 08:34:01,25.10,25.10,25.10,99.90,1129319,26,19969,-67
2025-06-04 08:34:31,25.20,25.20,25.20,99.90,1122040,26,19968,-67
2025-06-04 08:35:02,25.30,25.30,25.30,99.90,1129913,26,19946,-68
2025-06-04 08:35:32,25.20,25.20,25.20,99.90,1130007,26,19928,-67
2025-06-04 08:36:03,25.30,25.30,25.30,99.90,1129272,26,20371,-67
2025-06-04 08:36:34,25.30,25.30,25.30,99.90,1125688,26,19935,-67
2025-06-04 08:37:05,25.20,25.20,25.20,99.90,1129131,26,19962,-67
2025-06-04 08:37:35,25.50,25.50,25.50,99.90,1129034,26,19981,-67
2025-06-04 08:38:06,25.50,25.50,25.50,99.90,1129231,26,19932,-68
2025-06-04 08:38:37,25.70,25.70,25.70,99.90,1128540,26,19939,-67
2025-06-04 08:39:07,25.70,25.70,25.70,99.90,1120158,26,19936,-67
2025-06-04 08:39:38,25.90,25.90,25.90,99.90,1112919,26,19944,-67
2025-06-04 08:40:08,26.10,26.10,26.10,99.90,1120081,26,19979,-66
2025-06-04 08:40:39,26.20,26.20,26.20,99.90,1119425,26,19932,-66
2025-06-04 08:41:09,26.30,26.30,26.30,99.90,1128707,26,20047,-68
2025-06-04 08:41:40,26.40,26.40,26.40,99.90,1123693,26,20375,-68
2025-06-04 08:42:10,26.60,26.60,26.60,99.90,1130433,26,20481,-68
2025-06-04 08:42:41,26.60,26.60,26.60,99.90,1128283,26,19934,-67
2025-06-04 08:43:12,26.40,26.40,26.40,99.90,1124641,26,20106,-68
2025-06-04 08:43:42,26.60,26.60,26.60,99.90,1136832,26,19928,-67
2025-06-04 08:44:13,26.90,26.90,26.90,99.90,1137281,26,19928,-68
2025-06-04 08:44:43,26.90,26.90,26.90,99.90,1134710,26,19935,-67
2025-06-04 08:45:14,26.90,26.90,26.90,99.90,1131591,26,19928,-69
2025-06-04 08:45:44,26.70,26.70,26.70,99.90,1129840,26,20139,-67
2025-06-04 08:46:15,26.70,26.70,26.70,99.90,1129620,26,19971,-68
2025-06-04 08:46:46,26.70,26.70,26.70,99.90,1127190,26,19932,-67
2025-06-04 08:47:16,26.60,26.60,26.60,99.90,1125463,26,19928,-68
2025-06-04 08:47:47,26.50,26.50,26.50,99.90,1130771,26,20339,-68
2025-06-04 08:48:17,26.20,26.20,26.20,99.90,1129375,26,19935,-66
2025-06-04 08:48:48,26.20,26.20,26.20,99.90,1126511,26,20500,-67
2025-06-04 08:49:18,26.30,26.30,26.30,99.90,1125441,26,20379,-66
2025-06-04 08:49:49,26.30,26.30,26.30,99.90,1129513,26,19928,-66
2025-06-04 08:50:19,26.10,26.10,26.10,99.90,1125274,26,19934,-68
2025-06-04 08:50:50,26.00,26.00,26.00,99.90,1126467,26,19992,-67
2025-06-04 08:51:21,25.80,25.80,25.80,99.90,1129926,26,19939,-66
2025-06-04 08:51:52,25.70,25.70,25.70,99.90,1125523,26,19976,-67
2025-06-04 08:52:22,25.40,25.40,25.40,99.90,1126924,26,20254,-67
2025-06-04 08:52:53,25.40,25.40,25.40,99.90,1129838,26,20049,-67
2025-06-04 08:53:23,25.10,25.10,25.10,99.90,1125612,26,19928,-67
2025-06-04 08:53:54,25.00,25.00,25.00,99.90,1126571,26,19929,-67
2025-06-04 08:54:25,24.80,24.80,24.80,99.90,1125523,26,21813,-66
2025-06-04 08:54:56,24.90,24.90,24.90,99.90,1126783,26,20908,-67
2025-06-04 08:55:26,24.80,24.80,24.80,99.90,1129864,26,19971,-67
2025-06-04 08:55:57,24.60,24.60,24.60,99.90,1129470,26,19928,-67
2025-06-04 08:56:27,24.20,24.20,24.20,99.90,1123939,26,19929,-68
2025-06-04 08:56:58,24.10,24.10,24.10,99.90,1128281,26,20005,-68
2025-06-04 08:57:32,24.20,24.20,24.20,99.90,1124315,26,19935,-68
2025-06-04 08:58:09,24.20,24.20,24.20,99.90,1129927,26,19968,-68
2025-06-04 08:58:39,24.00,24.00,24.00,99.90,1122447,26,20319,-68
2025-06-04 08:59:10,23.90,23.90,23.90,99.90,1122875,26,19960,-67
2025-06-04 08:59:41,24.00,24.00,24.00,99.90,1130415,26,19968,-68
2025-06-04 09:00:12,24.00,24.00,24.00,99.90,1128188,26,20327,-68
2025-06-04 09:00:42,24.00,24.00,24.00,99.90,1124066,26,19935,-69
2025-06-04 09:01:13,23.90,23.90,23.90,99.90,1130027,26,19995,-68
2025-06-04 09:01:43,24.00,24.00,24.00,99.90,1128607,26,20259,-68
2025-06-04 09:02:14,23.90,23.90,23.90,99.90,1123141,26,19929,-68
2025-06-04 09:02:44,23.90,23.90,23.90,99.90,1130232,26,19935,-69
2025-06-04 09:03:15,24.00,24.00,24.00,99.90,1128631,26,19947,-68
2025-06-04 09:03:46,24.00,24.00,24.00,99.90,1123879,26,20262,-68
2025-06-04 09:04:16,24.00,24.00,24.00,99.90,1129824,26,19939,-68
2025-06-04 09:04:47,24.00,24.00,24.00,99.90,1127964,26,20317,-67
2025-06-04 09:05:17,23.90,23.90,23.90,99.90,1124383,26,19940,-67
2025-06-04 09:05:48,23.90,23.90,23.90,99.90,1129989,26,19963,-68
2025-06-04 09:06:18,23.90,23.90,23.90,99.90,1128141,26,19932,-68
2025-06-04 09:06:49,23.70,23.70,23.70,99.90,1124148,26,19929,-67
2025-06-04 09:07:19,23.60,23.60,23.60,99.90,1130539,26,19972,-68
2025-06-04 09:07:50,23.60,23.60,23.60,99.90,1129795,26,19960,-68
2025-06-04 09:08:21,23.50,23.50,23.50,99.90,1130035,26,19928,-67
2025-06-04 09:08:51,23.40,23.40,23.40,99.90,1129871,26,20308,-68
2025-06-04 09:09:22,23.60,23.60,23.60,99.90,1127342,26,19928,-67
2025-06-04 09:09:52,23.60,23.60,23.60,99.90,1125198,26,20340,-67
2025-06-04 09:10:23,23.60,23.60,23.60,99.90,1130251,26,20038,-68
2025-06-04 09:10:53,23.80,23.80,23.80,99.90,1126159,26,19940,-67
2025-06-04 09:11:24,23.80,23.80,23.80,99.90,1126332,26,19933,-67
2025-06-04 09:11:55,24.00,24.00,24.00,99.90,1129921,26,19996,-66
2025-06-04 09:12:25,24.20,24.20,24.20,99.90,1126044,26,19928,-66
2025-06-04 09:12:56,24.30,24.30,24.30,99.90,1126325,26,19939,-67
2025-06-04 09:13:26,24.30,24.30,24.30,99.90,1130193,26,20283,-66
2025-06-04 09:13:57,24.30,24.30,24.30,99.90,1126472,26,19946,-66
2025-06-04 09:14:27,24.20,24.20,24.20,99.90,1126811,26,19929,-67
2025-06-04 09:14:58,24.00,24.00,24.00,99.90,1125622,26,20247,-67
2025-06-04 09:15:29,24.10,24.10,24.10,99.90,1127108,26,19933,-67
2025-06-04 09:15:59,24.10,24.10,24.10,99.90,1130475,26,20416,-67
2025-06-04 09:16:30,24.20,24.20,24.20,99.90,1124830,26,20365,-70
2025-06-04 09:17:00,24.30,24.30,24.30,99.90,1128030,26,19960,-68
2025-06-04 09:17:31,24.20,24.20,24.20,99.90,1129820,26,19940,-69
2025-06-04 09:18:02,24.30,24.30,24.30,99.90,1125174,26,19936,-68
2025-06-04 09:18:32,24.30,24.30,24.30,99.90,1127661,26,19928,-68
2025-06-04 09:19:03,24.40,24.40,24.40,99.90,1130321,26,19943,-68
2025-06-04 09:19:33,24.60,24.60,24.60,99.90,1124253,26,19944,-68
2025-06-04 09:20:04,24.70,24.70,24.70,99.90,1128321,26,20376,-68
2025-06-04 09:20:35,24.70,24.70,24.70,99.90,1130003,26,19940,-68
2025-06-04 09:21:05,24.80,24.80,24.80,99.90,1123631,26,19936,-68
2025-06-04 09:21:36,25.00,25.00,25.00,99.90,1129195,26,19928,-68
2025-06-04 09:22:06,25.10,25.10,25.10,99.90,1129690,26,19935,-68
2025-06-04 09:22:37,25.10,25.10,25.10,99.90,1129571,26,19997,-68
2025-06-04 09:23:08,25.30,25.30,25.30,99.90,1129649,26,19941,-68
2025-06-04 09:23:38,25.40,25.40,25.40,99.90,1129376,26,19964,-68
2025-06-04 09:24:09,25.30,25.30,25.30,99.90,1129541,26,19944,-67
2025-06-04 09:24:39,25.30,25.30,25.30,99.90,1129586,26,20797,-67
2025-06-04 09:25:10,25.50,25.50,25.50,99.90,1129819,26,19932,-67
2025-06-04 09:25:40,25.80,25.80,25.80,99.90,1123980,26,20309,-68
2025-06-04 09:26:11,26.10,26.10,26.10,99.90,1130113,26,19931,-68
2025-06-04 09:26:42,26.30,26.30,26.30,99.90,1129625,26,19935,-68
2025-06-04 09:27:12,26.50,26.50,26.50,99.90,1129722,26,19928,-67
2025-06-04 09:27:43,26.30,26.30,26.30,99.90,1122714,26,19936,-67
2025-06-04 09:28:13,26.40,26.40,26.40,99.90,1129917,26,19938,-68
2025-06-04 09:28:44,26.30,26.30,26.30,99.90,1122525,26,19957,-67
2025-06-04 09:29:14,26.20,26.20,26.20,99.90,1130168,26,19993,-68
2025-06-04 09:29:45,26.00,26.00,26.00,99.90,1129745,26,19928,-67
2025-06-04 09:30:15,26.30,26.30,26.30,99.90,1129057,26,19936,-67
2025-06-04 09:30:46,26.40,26.40,26.40,99.90,1123423,26,20010,-67
2025-06-04 09:31:16,26.40,26.40,26.40,99.90,1128836,26,19935,-68
2025-06-04 09:31:47,26.30,26.30,26.30,99.90,1123766,26,20341,-67
2025-06-04 09:32:17,26.50,26.50,26.50,99.90,1130320,26,19927,-68
2025-06-04 09:32:48,26.50,26.50,26.50,99.90,1130026,26,19971,-68
2025-06-04 09:33:18,26.50,26.50,26.50,99.90,1128070,26,19936,-68
2025-06-04 09:33:49,26.40,26.40,26.40,99.90,1124537,26,19943,-66
2025-06-04 09:34:20,26.50,26.50,26.50,99.90,1128103,26,19939,-67
2025-06-04 09:34:50,26.50,26.50,26.50,99.90,1124787,26,19939,-67
2025-06-04 09:35:21,26.40,26.40,26.40,99.90,1129461,26,19928,-67
2025-06-04 09:35:51,26.40,26.40,26.40,99.90,1127484,26,19928,-69
2025-06-04 09:36:22,26.30,26.30,26.30,99.90,1124660,26,19972,-68
2025-06-04 09:36:52,26.20,26.20,26.20,99.90,1130475,26,19967,-66
2025-06-04 09:37:23,26.50,26.50,26.50,99.90,1126984,26,19928,-67
2025-06-04 09:37:53,26.80,26.80,26.80,99.90,1126293,26,20364,-67
2025-06-04 09:38:24,26.90,26.90,26.90,99.90,1128408,26,19939,-68
2025-06-04 09:38:54,26.90,26.90,26.90,99.90,1129264,26,19940,-68
2025-06-04 09:39:25,27.00,27.00,27.00,99.90,1129406,26,19935,-67
2025-06-04 09:39:56,26.90,26.90,26.90,99.90,1129401,26,19935,-68
2025-06-04 09:40:27,26.80,26.80,26.80,99.90,1129025,26,19943,-67
2025-06-04 09:40:58,26.80,26.80,26.80,99.90,1129220,26,19938,-67
2025-06-04 09:41:29,26.80,26.80,26.80,99.90,1129416,26,20393,-67
2025-06-04 09:41:59,26.80,26.80,26.80,99.90,1121474,26,20440,-67
2025-06-04 09:42:30,26.90,26.90,26.90,99.90,1122069,26,19940,-67
2025-06-04 09:43:02,26.90,26.90,26.90,99.90,1121699,26,19943,-67
2025-06-04 09:43:33,26.60,26.60,26.60,99.90,1122328,26,19940,-67
2025-06-04 09:44:03,26.60,26.60,26.60,99.90,1129276,26,19931,-67
2025-06-04 09:44:34,26.60,26.60,26.60,99.90,1128760,26,20026,-67
2025-06-04 09:45:04,26.70,26.70,26.70,99.90,1129252,26,19991,-68
2025-06-04 09:45:35,26.70,26.70,26.70,99.90,1129180,26,20058,-67
2025-06-04 09:46:06,26.50,26.50,26.50,99.90,1129354,26,19931,-67
2025-06-04 09:46:36,26.40,26.40,26.40,99.90,1128837,26,19977,-67
2025-06-04 09:47:07,26.20,26.20,26.20,99.90,1129497,26,19928,-67
2025-06-04 09:47:38,26.30,26.30,26.30,99.90,1128637,26,19935,-67
2025-06-04 09:48:08,26.50,26.50,26.50,99.90,1129800,26,20386,-67
2025-06-04 09:48:39,26.50,26.50,26.50,99.90,1128272,26,19977,-67
2025-06-04 09:49:10,26.40,26.40,26.40,99.90,1130017,26,20321,-67
2025-06-04 09:49:40,26.30,26.30,26.30,99.90,1128869,26,19928,-67
2025-06-04 09:50:11,26.50,26.50,26.50,99.90,1129595,26,20011,-67
2025-06-04 09:50:41,26.60,26.60,26.60,99.90,1128462,26,19928,-68
2025-06-04 09:51:12,26.70,26.70,26.70,99.90,1129337,26,20026,-67
2025-06-04 09:51:42,26.70,26.70,26.70,99.90,1128828,26,20032,-68
2025-06-04 09:52:13,26.70,26.70,26.70,99.90,1128655,26,20342,-67
2025-06-04 09:52:43,26.80,26.80,26.80,99.90,1128356,26,19931,-67
2025-06-04 09:53:14,27.00,27.00,27.00,99.90,1129279,26,19932,-68
2025-06-04 09:53:46,27.10,27.10,27.10,99.90,1129241,26,20340,-67
2025-06-04 09:54:17,27.20,27.20,27.20,99.90,1128785,26,19938,-66
2025-06-04 09:54:47,27.30,27.30,27.30,99.90,1128931,26,20365,-69
2025-06-04 09:55:18,27.20,27.20,27.20,99.90,1128858,26,20302,-67
2025-06-04 09:55:48,27.30,27.30,27.30,99.90,1129462,26,19936,-66
2025-06-04 09:56:19,27.30,27.30,27.30,99.90,1128672,26,19935,-68
2025-06-04 09:56:49,27.40,27.40,27.40,99.90,1129501,26,19934,-68
2025-06-04 09:57:20,27.50,27.50,27.50,99.90,1128849,26,19935,-67
2025-06-04 09:57:50,27.40,27.40,27.40,99.90,1122399,26,19940,-67
2025-06-04 09:58:21,27.40,27.40,27.40,99.90,1121453,26,19943,-67
2025-06-04 09:58:51,27.60,27.60,27.60,99.90,1121739,26,19928,-67
2025-06-04 09:59:22,27.50,27.50,27.50,99.90,1121393,26,19935,-67
2025-06-04 09:59:53,27.80,27.80,27.80,99.90,1129028,26,19932,-67
2025-06-04 10:00:24,28.00,28.00,28.00,99.90,1128798,26,19932,-67
2025-06-04 10:00:54,28.10,28.10,28.10,99.90,1129433,26,19934,-68
2025-06-04 10:01:25,28.20,28.20,28.20,99.90,1129607,26,20269,-67
2025-06-04 10:01:56,28.20,28.20,28.20,99.90,1128654,26,19979,-67
2025-06-04 10:02:26,28.20,28.20,28.20,99.90,1129041,26,19948,-66
2025-06-04 10:02:57,28.20,28.20,28.20,99.90,1128401,26,19928,-68
2025-06-04 10:03:27,28.00,28.00,28.00,99.90,1129439,26,20017,-67
2025-06-04 10:03:58,27.70,27.70,27.70,99.90,1128816,26,19936,-67
2025-06-04 10:04:28,27.60,27.60,27.60,99.90,1129473,26,19956,-68
2025-06-04 10:04:59,27.30,27.30,27.30,99.90,1128714,26,19928,-67
2025-06-04 10:05:29,27.30,27.30,27.30,99.90,1129603,26,20415,-67
2025-06-04 10:06:00,27.10,27.10,27.10,99.90,1129012,26,19928,-67
2025-06-04 10:06:30,26.90,26.90,26.90,99.90,1129156,26,20039,-67
2025-06-04 10:07:01,26.80,26.80,26.80,99.90,1129118,26,20005,-67
2025-06-04 10:07:31,26.60,26.60,26.60,99.90,1129467,26,20374,-67
2025-06-04 10:08:02,26.60,26.60,26.60,99.90,1129263,26,19929,-67
2025-06-04 10:08:33,26.40,26.40,26.40,99.90,1128660,26,20000,-66
2025-06-04 10:09:04,26.20,26.20,26.20,99.90,1128801,26,19927,-68
2025-06-04 10:09:34,25.90,25.90,25.90,99.90,1128900,26,19932,-66
2025-06-04 10:10:05,25.60,25.60,25.60,99.90,1129546,26,20321,-68
2025-06-04 10:10:35,25.40,25.40,25.40,99.90,1127369,26,20067,-67
2025-06-04 10:11:06,25.40,25.40,25.40,99.90,1130508,26,19981,-68
2025-06-04 10:11:37,25.30,25.30,25.30,99.90,1124305,26,19928,-67
2025-06-04 10:12:07,25.30,25.30,25.30,99.90,1128241,26,19928,-67
2025-06-04 10:12:38,25.20,25.20,25.20,99.90,1124064,26,19941,-67
2025-06-04 10:13:08,25.20,25.20,25.20,99.90,1128433,26,19956,-67
2025-06-04 10:13:39,25.20,25.20,25.20,99.90,1128968,26,20336,-67
2025-06-04 10:14:09,25.10,25.10,25.10,99.90,1130871,26,20371,-67
2025-06-04 10:14:40,25.10,25.10,25.10,99.90,1124061,26,19936,-67
2025-06-04 10:15:10,25.10,25.10,25.10,99.90,1128579,26,20316,-67
2025-06-04 10:15:41,25.10,25.10,25.10,99.90,1130004,26,19943,-67
2025-06-04 10:16:12,25.10,25.10,25.10,99.90,1136868,26,19994,-68
2025-06-04 10:16:42,25.20,25.20,25.20,99.90,1136878,26,19934,-67
2025-06-04 10:17:13,25.20,25.20,25.20,99.90,1131722,26,20265,-67
2025-06-04 10:17:43,25.00,25.00,25.00,99.90,1134653,26,19939,-67
2025-06-04 10:18:14,25.00,25.00,25.00,99.90,1129683,26,20348,-67
2025-06-04 10:18:44,25.00,25.00,25.00,99.90,1121532,26,19934,-68
2025-06-04 10:19:15,24.90,24.90,24.90,99.90,1121401,26,19940,-68
2025-06-04 10:19:45,25.00,25.00,25.00,99.90,1122360,26,19952,-68
2025-06-04 10:20:16,25.10,25.10,25.10,99.90,1128455,26,20323,-68
2025-06-04 10:20:47,25.40,25.40,25.40,99.90,1129550,26,20486,-68
2025-06-04 10:21:17,25.60,25.60,25.60,99.90,1128818,26,20339,-67
2025-06-04 10:21:48,25.80,25.80,25.80,99.90,1129181,26,19927,-68
2025-06-04 10:22:19,26.00,26.00,26.00,99.90,1129213,26,19928,-68
2025-06-04 10:22:50,26.10,26.10,26.10,99.90,1121868,26,20434,-68
2025-06-04 10:23:21,26.20,26.20,26.20,99.90,1120723,26,19965,-67
2025-06-04 10:23:51,26.30,26.30,26.30,99.90,1120971,26,19935,-69
2025-06-04 10:24:22,26.30,26.30,26.30,99.90,1114688,26,20301,-68
2025-06-04 10:24:52,26.50,26.50,26.50,99.90,1128599,26,19963,-67
2025-06-04 10:25:23,26.60,26.60,26.60,99.90,1129607,26,19993,-67
2025-06-04 10:25:53,26.60,26.60,26.60,99.90,1128736,26,19931,-68
2025-06-04 10:26:24,26.70,26.70,26.70,99.90,1129552,26,20383,-68
2025-06-04 10:26:54,26.60,26.60,26.60,99.90,1128656,26,19935,-68
2025-06-04 10:27:25,26.50,26.50,26.50,99.90,1129671,26,20041,-68
2025-06-04 10:27:55,26.60,26.60,26.60,99.90,1128604,26,19928,-68
2025-06-04 10:28:26,26.70,26.70,26.70,99.90,1129197,26,19975,-68
2025-06-04 10:28:57,26.90,26.90,26.90,99.90,1128770,26,19928,-67
2025-06-04 10:29:27,27.00,27.00,27.00,99.90,1129245,26,19928,-67
2025-06-04 10:29:58,27.10,27.10,27.10,99.90,1128871,26,20256,-67
2025-06-04 10:30:29,27.20,27.20,27.20,99.90,1128832,26,20296,-69
2025-06-04 10:30:59,26.90,26.90,26.90,99.90,1128711,26,19940,-67
2025-06-04 10:31:30,26.90,26.90,26.90,99.90,1129146,26,19960,-67
2025-06-04 10:32:00,26.70,26.70,26.70,99.90,1129538,26,19932,-67
2025-06-04 10:32:31,26.60,26.60,26.60,99.90,1128591,26,19936,-68
2025-06-04 10:33:02,26.40,26.40,26.40,99.90,1129863,26,20296,-68
2025-06-04 10:33:32,26.40,26.40,26.40,99.90,1128624,26,20329,-68
2025-06-04 10:34:03,26.50,26.50,26.50,99.90,1129960,26,19981,-68
2025-06-04 10:34:33,26.50,26.50,26.50,99.90,1128214,26,20604,-68
2025-06-04 10:35:04,26.40,26.40,26.40,99.90,1129702,26,19928,-68
2025-06-04 10:35:35,26.70,26.70,26.70,99.90,1128796,26,20303,-69
2025-06-04 10:36:05,26.80,26.80,26.80,99.90,1129227,26,19928,-67
2025-06-04 10:36:36,26.90,26.90,26.90,99.90,1128659,26,20241,-67
2025-06-04 10:37:07,27.00,27.00,27.00,99.90,1129503,26,19936,-68
2025-06-04 10:37:37,27.10,27.10,27.10,99.90,1129099,26,19983,-68
2025-06-04 10:38:08,27.20,27.20,27.20,99.90,1129320,26,19928,-68
2025-06-04 10:38:38,27.30,27.30,27.30,99.90,1128773,26,20112,-67
2025-06-04 10:39:09,27.40,27.40,27.40,99.90,1129325,26,20140,-68
2025-06-04 10:39:39,27.40,27.40,27.40,99.90,1128913,26,20092,-67
2025-06-04 10:40:10,27.40,27.40,27.40,99.90,1121344,26,20414,-67
2025-06-04 10:40:41,27.30,27.30,27.30,99.90,1121945,26,19951,-67
2025-06-04 10:41:11,27.30,27.30,27.30,99.90,1121061,26,19929,-68
2025-06-04 10:41:42,27.30,27.30,27.30,99.90,1122007,26,19958,-67
2025-06-04 10:42:12,27.20,27.20,27.20,99.90,1128902,26,19963,-67
2025-06-04 10:42:43,27.10,27.10,27.10,99.90,1128871,26,19938,-67
2025-06-04 10:43:14,27.10,27.10,27.10,99.90,1121495,26,19986,-67
2025-06-04 10:43:44,27.00,27.00,27.00,99.90,1114628,26,20252,-68
2025-06-04 10:44:15,26.90,26.90,26.90,99.90,1113795,26,19929,-68
2025-06-04 10:44:46,26.70,26.70,26.70,99.90,1114380,26,19963,-68
2025-06-04 10:45:16,26.70,26.70,26.70,99.90,1121192,26,20387,-67
2025-06-04 10:45:47,26.60,26.60,26.60,99.90,1121818,26,19929,-67
2025-06-04 10:46:17,26.50,26.50,26.50,99.90,1121763,26,19975,-67
2025-06-04 10:46:48,26.40,26.40,26.40,99.90,1121125,26,19933,-68
2025-06-04 10:47:18,26.20,26.20,26.20,99.90,1122064,26,20574,-67
2025-06-04 10:47:49,26.20,26.20,26.20,99.90,1117024,26,20430,-67
2025-06-04 10:48:20,26.30,26.30,26.30,99.90,1119319,26,19991,-67
2025-06-04 10:48:50,26.40,26.40,26.40,99.90,1116299,26,19998,-66
2025-06-04 10:49:21,26.40,26.40,26.40,99.90,1119680,26,19928,-67
2025-06-04 10:49:52,26.40,26.40,26.40,99.90,1121475,26,19993,-67
2025-06-04 10:50:23,26.30,26.30,26.30,99.90,1115812,26,19944,-67
2025-06-04 10:50:53,26.20,26.20,26.20,99.90,1112101,26,20476,-69
2025-06-04 10:51:24,26.40,26.40,26.40,99.90,1108574,26,20036,-67
2025-06-04 10:51:55,26.50,26.50,26.50,99.90,1106513,26,19937,-68
2025-06-04 10:52:25,26.60,26.60,26.60,99.90,1107388,26,19930,-68
2025-06-04 10:52:56,26.70,26.70,26.70,99.90,1113892,26,20308,-67
2025-06-04 10:53:27,26.70,26.70,26.70,99.90,1120828,26,19943,-67
2025-06-04 10:53:57,26.40,26.40,26.40,99.90,1121557,26,19956,-69
2025-06-04 10:54:28,26.50,26.50,26.50,99.90,1120780,26,20320,-69
2025-06-04 10:54:59,26.60,26.60,26.60,99.90,1121989,26,19968,-68
2025-06-04 10:55:29,26.30,26.30,26.30,99.90,1114370,26,19929,-67
2025-06-04 10:56:00,26.40,26.40,26.40,99.90,1121075,26,19936,-68
2025-06-04 10:56:31,26.50,26.50,26.50,99.90,1114293,26,19929,-70
2025-06-04 10:57:01,26.50,26.50,26.50,99.90,1121910,26,19928,-68
2025-06-04 10:57:32,26.50,26.50,26.50,99.90,1121379,26,19935,-67
2025-06-04 10:58:02,26.60,26.60,26.60,99.90,1121702,26,19929,-68
2025-06-04 10:58:34,26.60,26.60,26.60,99.90,1114216,26,19929,-69
2025-06-04 10:59:04,26.50,26.50,26.50,99.90,1121869,26,20582,-69
2025-06-04 10:59:35,26.50,26.50,26.50,99.90,1120812,26,19937,-69
2025-06-04 11:00:06,26.50,26.50,26.50,99.90,1121770,26,19940,-69
2025-06-04 11:00:37,26.40,26.40,26.40,99.90,1120468,26,20415,-68
2025-06-04 11:01:07,26.30,26.30,26.30,99.90,1115381,26,19936,-68
2025-06-04 11:01:38,26.10,26.10,26.10,99.90,1121930,26,19929,-68
2025-06-04 11:02:09,26.00,26.00,26.00,99.90,1121255,26,19936,-69
2025-06-04 11:02:39,25.90,25.90,25.90,99.90,1120568,26,19932,-69
2025-06-04 11:03:10,25.80,25.80,25.80,99.90,1114345,26,20015,-69
2025-06-04 11:03:40,25.70,25.70,25.70,99.90,1115115,26,20411,-69
2025-06-04 11:04:11,25.70,25.70,25.70,99.90,1121733,26,19940,-68
2025-06-04 11:04:42,25.60,25.60,25.60,99.90,1120285,26,20200,-69
2025-06-04 11:05:12,25.60,25.60,25.60,99.90,1115790,26,19929,-68
2025-06-04 11:05:43,25.60,25.60,25.60,99.90,1122173,26,19940,-68
2025-06-04 11:06:14,25.50,25.50,25.50,99.90,1119664,26,20480,-70
2025-06-04 11:06:44,25.50,25.50,25.50,99.90,1116134,26,19940,-69
2025-06-04 11:07:15,25.50,25.50,25.50,99.90,1122010,26,19975,-69
2025-06-04 11:07:45,25.50,25.50,25.50,99.90,1118934,26,20119,-70
2025-06-04 11:08:16,25.60,25.60,25.60,99.90,1117104,26,19987,-69
2025-06-04 11:08:46,25.50,25.50,25.50,99.90,1121304,26,19936,-69
2025-06-04 11:09:17,25.50,25.50,25.50,99.90,1119179,26,19934,-70
2025-06-04 11:09:48,25.50,25.50,25.50,99.90,1116933,26,19969,-70
2025-06-04 11:10:18,25.50,25.50,25.50,99.90,1121959,26,20344,-68
2025-06-04 11:10:49,25.50,25.50,25.50,99.90,1121019,26,19946,-68
2025-06-04 11:11:19,25.40,25.40,25.40,99.90,1118948,26,19932,-68
2025-06-04 11:11:50,25.30,25.30,25.30,99.90,1117474,26,19929,-68
2025-06-04 11:12:21,25.30,25.30,25.30,99.90,1121345,26,20205,-68
2025-06-04 11:12:51,25.30,25.30,25.30,99.90,1117231,26,19935,-68
2025-06-04 11:13:22,25.20,25.20,25.20,99.90,1118562,26,19971,-68
2025-06-04 11:13:52,25.10,25.10,25.10,99.90,1121359,26,19928,-69
2025-06-04 11:14:23,25.20,25.20,25.20,99.90,1117582,26,20167,-69
2025-06-04 11:14:53,25.30,25.30,25.30,99.90,1118179,26,20276,-67
2025-06-04 11:15:24,25.40,25.40,25.40,99.90,1121836,26,20464,-70
2025-06-04 11:15:54,25.40,25.40,25.40,99.90,1127530,26,20447,-66
2025-06-04 11:16:25,25.40,25.40,25.40,99.90,1129015,26,19940,-69
2025-06-04 11:16:55,25.40,25.40,25.40,99.90,1128967,26,19981,-69
2025-06-04 11:17:26,25.40,25.40,25.40,99.90,1128672,26,19939,-67
2025-06-04 11:17:57,25.40,25.40,25.40,99.90,1129254,26,19958,-69
2025-06-04 11:18:32,25.50,25.50,25.50,99.90,1128740,26,19928,-67
2025-06-04 11:19:02,25.40,25.40,25.40,99.90,1129536,26,20327,-68
2025-06-04 11:19:33,25.50,25.50,25.50,99.90,1128557,26,19927,-67
2025-06-04 11:20:04,25.40,25.40,25.40,99.90,1128997,26,19954,-68
2025-06-04 11:20:34,25.40,25.40,25.40,99.90,1128794,26,19935,-68
2025-06-04 11:21:05,25.40,25.40,25.40,99.90,1127429,26,19981,-68
2025-06-04 11:21:36,25.40,25.40,25.40,99.90,1121855,26,19956,-68
2025-06-04 11:22:06,25.40,25.40,25.40,99.90,1122890,26,20175,-68
2025-06-04 11:22:37,25.50,25.50,25.50,99.90,1120539,26,20297,-68
2025-06-04 11:23:07,25.50,25.50,25.50,99.90,1121435,26,19952,-68
2025-06-04 11:23:38,25.40,25.40,25.40,99.90,1121439,26,19933,-68
2025-06-04 11:24:08,25.40,25.40,25.40,99.90,1121324,26,20251,-68
2025-06-04 11:24:39,25.40,25.40,25.40,99.90,1121681,26,20889,-68
2025-06-04 11:25:10,25.60,25.60,25.60,99.90,1121079,26,19935,-67
2025-06-04 11:25:40,25.80,25.80,25.80,99.90,1121883,26,20671,-69
2025-06-04 11:26:11,26.00,26.00,26.00,99.90,1121203,26,20080,-68
2025-06-04 11:26:42,26.20,26.20,26.20,99.90,1121301,26,19928,-68
2025-06-04 11:27:13,26.30,26.30,26.30,99.90,1121285,26,20425,-68
2025-06-04 11:27:43,26.40,26.40,26.40,99.90,1119929,26,20371,-68
2025-06-04 11:28:14,26.60,26.60,26.60,99.90,1115741,26,20260,-68
2025-06-04 11:28:44,26.60,26.60,26.60,99.90,1121270,26,19929,-68
2025-06-04 11:29:15,26.70,26.70,26.70,99.90,1119411,26,19962,-69
2025-06-04 11:29:45,26.80,26.80,26.80,99.90,1116181,26,19937,-69
2025-06-04 11:30:16,27.00,27.00,27.00,99.90,1122036,26,20045,-68
2025-06-04 11:30:46,27.10,27.10,27.10,99.90,1118519,26,19994,-68
2025-06-04 11:31:17,27.20,27.20,27.20,99.90,1113964,26,20041,-69
2025-06-04 11:31:48,27.20,27.20,27.20,99.90,1113633,26,20068,-68
2025-06-04 11:32:18,27.10,27.10,27.10,99.90,1117286,26,20331,-69
2025-06-04 11:32:49,27.10,27.10,27.10,99.90,1117938,26,20497,-68
2025-06-04 11:33:19,27.20,27.20,27.20,99.90,1109989,26,19929,-68
2025-06-04 11:33:50,27.30,27.30,27.30,99.90,1113530,26,19984,-68
2025-06-04 11:34:20,27.10,27.10,27.10,99.90,1111144,26,20375,-67
2025-06-04 11:34:51,27.30,27.30,27.30,99.90,1110045,26,19929,-67
2025-06-04 11:35:22,27.30,27.30,27.30,99.90,1121998,26,20426,-68
2025-06-04 11:35:52,27.40,27.40,27.40,99.90,1117388,26,19928,-67
2025-06-04 11:36:23,27.40,27.40,27.40,99.90,1117799,26,19929,-68
2025-06-04 11:36:53,27.30,27.30,27.30,99.90,1113985,26,19933,-67
2025-06-04 11:37:24,27.30,27.30,27.30,99.90,1110241,26,19992,-68
2025-06-04 11:37:54,27.20,27.20,27.20,99.90,1110788,26,19936,-67
2025-06-04 11:38:25,27.40,27.40,27.40,99.90,1113775,26,19929,-68
2025-06-04 11:38:55,27.60,27.60,27.60,99.90,1118531,26,19929,-68
2025-06-04 11:39:26,27.60,27.60,27.60,99.90,1121361,26,19929,-67
2025-06-04 11:39:56,27.70,27.70,27.70,99.90,1121713,26,20322,-68
2025-06-04 11:40:27,27.90,27.90,27.90,99.90,1120741,26,19956,-68
2025-06-04 11:40:58,27.90,27.90,27.90,99.90,1121814,26,19937,-68
2025-06-04 11:41:28,28.10,28.10,28.10,99.90,1121500,26,19995,-68
2025-06-04 11:41:59,28.10,28.10,28.10,99.90,1117266,26,19935,-67
2025-06-04 11:42:29,28.00,28.00,28.00,99.90,1118099,26,20348,-68
2025-06-04 11:43:00,27.90,27.90,27.90,99.70,1119003,26,19936,-67
2025-06-04 11:43:30,27.90,27.90,27.90,99.80,1116355,26,20399,-68
2025-06-04 11:44:01,28.00,28.00,28.00,99.80,1119335,26,19936,-68
2025-06-04 11:44:31,28.00,28.00,28.00,99.80,1120726,26,20010,-69
2025-06-04 11:45:02,28.10,28.10,28.10,99.60,1121447,26,19940,-68
2025-06-04 11:45:33,28.20,28.20,28.20,99.70,1119941,26,19947,-72
2025-06-04 11:46:03,28.40,28.40,28.40,99.70,1121204,26,20184,-69
2025-06-04 11:46:34,28.50,28.50,28.50,98.90,1120127,26,20940,-69
2025-06-04 11:47:04,28.30,28.30,28.30,98.90,1121552,26,20697,-68
2025-06-04 11:47:35,28.20,28.20,28.20,98.90,1121323,26,19964,-68
2025-06-04 11:48:05,28.20,28.20,28.20,98.60,1118156,26,20284,-68
2025-06-04 11:48:36,28.30,28.30,28.30,98.50,1121274,26,20350,-68
2025-06-04 11:49:06,28.40,28.40,28.40,98.40,1120951,26,19990,-68
2025-06-04 11:49:37,28.50,28.50,28.50,97.90,1118014,26,19932,-68
2025-06-04 11:50:08,28.50,28.50,28.50,98.10,1114857,26,19943,-69
2025-06-04 11:50:39,28.50,28.50,28.50,98.10,1116740,26,19936,-69
2025-06-04 11:51:09,28.30,28.30,28.30,97.60,1119728,26,19940,-69
2025-06-04 11:51:40,28.20,28.20,28.20,97.60,1117145,26,19977,-69
2025-06-04 11:52:10,28.20,28.20,28.20,97.70,1121388,26,19936,-68
2025-06-04 11:52:41,28.20,28.20,28.20,97.60,1113328,26,19969,-68
2025-06-04 11:53:11,28.20,28.20,28.20,97.90,1113100,26,19949,-69
2025-06-04 11:53:42,28.20,28.20,28.20,97.90,1114120,26,19961,-68
2025-06-04 11:54:13,28.20,28.20,28.20,97.90,1113168,26,20412,-68
2025-06-04 11:54:43,28.10,28.10,28.10,97.90,1125111,26,20516,-68
2025-06-04 11:55:14,28.10,28.10,28.10,97.90,1128557,26,19944,-68
2025-06-04 11:55:44,28.00,28.00,28.00,98.20,1126791,26,19963,-68
2025-06-04 11:56:15,28.00,28.00,28.00,98.20,1128560,26,19928,-69
2025-06-04 11:56:46,28.10,28.10,28.10,98.10,1127857,26,19939,-68
2025-06-04 11:57:17,28.10,28.10,28.10,98.10,1127326,26,19987,-68
2025-06-04 11:57:47,28.20,28.20,28.20,98.10,1125017,26,20044,-69
2025-06-04 11:58:18,28.20,28.20,28.20,97.90,1128552,26,19993,-69
2025-06-04 11:58:48,28.20,28.20,28.20,97.90,1128236,26,19928,-69
2025-06-04 11:59:19,28.30,28.30,28.30,97.80,1128319,26,19928,-69
2025-06-04 11:59:49,28.40,28.40,28.40,97.90,1124030,26,19959,-68
2025-06-04 12:00:20,28.40,28.40,28.40,97.90,1128308,26,19928,-69
2025-06-04 12:00:51,28.50,28.50,28.50,97.90,1127249,26,19939,-68
2025-06-04 12:01:21,28.50,28.50,28.50,97.90,1127856,26,19951,-68
2025-06-04 12:01:52,28.50,28.50,28.50,97.70,1127802,26,19935,-68
2025-06-04 12:02:22,28.60,28.60,28.60,97.70,1128117,26,19928,-67
2025-06-04 12:02:53,28.60,28.60,28.60,97.70,1128145,26,19928,-67
2025-06-04 12:03:23,28.50,28.50,28.50,97.70,1128272,26,19928,-67
2025-06-04 12:03:54,28.50,28.50,28.50,97.80,1127684,26,20416,-68
2025-06-04 12:04:25,28.60,28.60,28.60,97.70,1127941,26,19976,-68
2025-06-04 12:04:55,28.60,28.60,28.60,97.80,1123868,26,19928,-65
2025-06-04 12:05:26,28.70,28.70,28.70,97.80,1127094,26,19955,-68
2025-06-04 12:05:56,28.60,28.60,28.60,97.70,1128596,26,20685,-68
2025-06-04 12:06:27,28.50,28.50,28.50,97.80,1128685,26,19994,-68
2025-06-04 12:06:57,28.70,28.70,28.70,97.70,1128998,26,19932,-67
2025-06-04 12:07:28,28.70,28.70,28.70,97.00,1129166,26,20450,-67
2025-06-04 12:07:59,28.80,28.80,28.80,97.00,1129250,26,19936,-67
2025-06-04 12:08:30,28.80,28.80,28.80,97.00,1125205,26,20311,-68
2025-06-04 12:09:01,28.70,28.70,28.70,95.50,1117943,26,19933,-68
2025-06-04 12:09:31,28.60,28.60,28.60,94.80,1125535,26,19928,-67
2025-06-04 12:10:03,28.50,28.50,28.50,94.70,1121590,26,19981,-68
2025-06-04 12:10:34,28.40,28.40,28.40,94.70,1122661,26,19961,-67
2025-06-04 12:11:05,28.30,28.30,28.30,94.90,1129059,26,19934,-67
2025-06-04 12:11:36,28.20,28.20,28.20,94.80,1126312,26,20846,-67
2025-06-04 12:12:07,28.10,28.10,28.10,94.80,1124829,26,19943,-67
2025-06-04 12:12:37,28.00,28.00,28.00,94.30,1125074,26,20434,-68
2025-06-04 12:13:08,27.80,27.80,27.80,94.00,1126949,26,20571,-68
2025-06-04 12:13:38,27.70,27.70,27.70,94.70,1124088,26,19989,-68
2025-06-04 12:14:09,27.80,27.80,27.80,94.50,1121894,26,19936,-68
2025-06-04 12:14:40,27.70,27.70,27.70,94.70,1126395,26,19964,-68
2025-06-04 12:15:10,27.70,27.70,27.70,93.90,1121310,26,19929,-68
2025-06-04 12:15:41,27.60,27.60,27.60,94.20,1121866,26,20186,-68
2025-06-04 12:16:11,27.60,27.60,27.60,93.80,1116265,26,19933,-68
2025-06-04 12:16:42,27.70,27.70,27.70,94.40,1119558,26,19929,-69
2025-06-04 12:17:12,27.70,27.70,27.70,94.00,1124950,26,19985,-68
2025-06-04 12:17:43,27.30,27.30,27.30,94.30,1127336,26,20162,-68
2025-06-04 12:18:13,27.00,27.00,27.00,94.00,1127991,26,20062,-68
2025-06-04 12:18:44,26.90,26.90,26.90,94.30,1128359,26,19928,-67
2025-06-04 12:19:15,27.00,27.00,27.00,94.60,1129829,26,19927,-68
2025-06-04 12:19:45,27.10,27.10,27.10,94.70,1129381,26,19966,-68
2025-06-04 12:20:16,27.30,27.30,27.30,95.20,1129848,26,19940,-69
2025-06-04 12:20:46,27.50,27.50,27.50,95.60,1129109,26,19928,-68
2025-06-04 12:21:17,27.60,27.60,27.60,95.30,1129784,26,19927,-67
2025-06-04 12:21:47,27.60,27.60,27.60,94.80,1129554,26,19928,-68
2025-06-04 12:22:18,27.30,27.30,27.30,94.90,1129986,26,20054,-68
2025-06-04 12:22:49,27.20,27.20,27.20,95.10,1129591,26,20303,-68
2025-06-04 12:23:19,27.30,27.30,27.30,95.30,1124094,26,19928,-69
2025-06-04 12:23:50,27.50,27.50,27.50,95.20,1122543,26,19928,-67
2025-06-04 12:24:20,27.60,27.60,27.60,95.20,1122370,26,19935,-68
2025-06-04 12:24:51,27.70,27.70,27.70,94.40,1130101,26,19997,-68
2025-06-04 12:25:21,27.70,27.70,27.70,93.70,1127040,26,19928,-68
2025-06-04 12:25:52,27.70,27.70,27.70,93.60,1122738,26,20443,-67
2025-06-04 12:26:23,27.80,27.80,27.80,93.40,1129847,26,19935,-67
2025-06-04 12:26:53,27.80,27.80,27.80,93.70,1130370,26,19936,-68
2025-06-04 12:27:24,27.90,27.90,27.90,93.80,1129796,26,20428,-67
2025-06-04 12:27:54,27.80,27.80,27.80,93.80,1123430,26,19935,-67
2025-06-04 12:28:25,27.80,27.80,27.80,93.60,1129898,26,19940,-67
2025-06-04 12:28:55,27.70,27.70,27.70,93.80,1129476,26,19964,-67
2025-06-04 12:29:26,27.70,27.70,27.70,93.90,1123859,26,19943,-68
2025-06-04 12:29:56,27.70,27.70,27.70,93.90,1128915,26,19927,-68
2025-06-04 12:30:27,27.80,27.80,27.80,94.20,1123967,26,19939,-67
2025-06-04 12:30:57,27.80,27.80,27.80,94.20,1129965,26,20000,-67
2025-06-04 12:31:28,27.70,27.70,27.70,94.00,1128409,26,19940,-68
2025-06-04 12:31:59,27.80,27.80,27.80,93.80,1123967,26,19928,-67
2025-06-04 12:32:29,27.60,27.60,27.60,93.40,1129518,26,19959,-67
2025-06-04 12:33:00,27.40,27.40,27.40,93.80,1127118,26,19936,-67
2025-06-04 12:33:31,27.40,27.40,27.40,93.70,1124404,26,20254,-67
2025-06-04 12:34:02,27.40,27.40,27.40,93.90,1130614,26,19935,-67
2025-06-04 12:34:32,27.30,27.30,27.30,93.60,1128934,26,19934,-68
2025-06-04 12:35:03,27.30,27.30,27.30,94.10,1130167,26,19928,-68
2025-06-04 12:35:34,27.30,27.30,27.30,94.30,1127375,26,19935,-68
2025-06-04 12:36:04,27.30,27.30,27.30,94.00,1125197,26,19936,-68
2025-06-04 12:36:35,27.20,27.20,27.20,93.80,1129973,26,19927,-68
2025-06-04 12:37:06,27.10,27.10,27.10,94.20,1126012,26,19939,-68
2025-06-04 12:37:36,27.20,27.20,27.20,93.90,1124438,26,19952,-68
2025-06-04 12:38:07,27.10,27.10,27.10,93.80,1130187,26,19956,-67
2025-06-04 12:38:37,27.00,27.00,27.00,93.90,1127122,26,19936,-67
2025-06-04 12:39:08,26.90,26.90,26.90,94.20,1125592,26,19928,-68
2025-06-04 12:39:38,27.10,27.10,27.10,94.70,1130464,26,20244,-68
2025-06-04 12:40:10,27.30,27.30,27.30,94.80,1130016,26,20382,-68
2025-06-04 12:40:40,27.30,27.30,27.30,94.60,1126394,26,19932,-68
2025-06-04 12:41:11,27.40,27.40,27.40,94.50,1126477,26,19933,-68
2025-06-04 12:41:41,27.50,27.50,27.50,94.60,1130164,26,20295,-68
2025-06-04 12:42:12,27.60,27.60,27.60,94.20,1125959,26,19936,-69
2025-06-04 12:42:42,27.60,27.60,27.60,93.90,1126803,26,19984,-68
2025-06-04 12:43:13,27.60,27.60,27.60,94.20,1130204,26,19935,-68
2025-06-04 12:43:44,27.70,27.70,27.70,93.90,1130117,26,20280,-68
2025-06-04 12:44:14,27.70,27.70,27.70,93.70,1125687,26,20450,-67
2025-06-04 12:44:45,27.70,27.70,27.70,94.00,1126881,26,19935,-67
2025-06-04 12:45:15,27.70,27.70,27.70,94.20,1130606,26,23518,-68
2025-06-04 12:45:46,27.70,27.70,27.70,93.90,1124901,26,19961,-67
2025-06-04 12:46:16,27.70,27.70,27.70,93.60,1128158,26,19928,-66
2025-06-04 12:46:47,27.70,27.70,27.70,93.60,1129625,26,19942,-67
2025-06-04 12:47:18,27.60,27.60,27.60,93.40,1124875,26,20329,-66
2025-06-04 12:47:48,27.60,27.60,27.60,93.40,1128464,26,19943,-69
2025-06-04 12:48:19,27.60,27.60,27.60,93.30,1124315,26,19934,-68
2025-06-04 12:48:49,27.60,27.60,27.60,93.60,1128380,26,19978,-66
2025-06-04 12:49:20,27.60,27.60,27.60,93.60,1123750,26,19928,-67
2025-06-04 12:49:50,27.70,27.70,27.70,93.40,1128803,26,19943,-67
2025-06-04 12:50:21,27.80,27.80,27.80,93.70,1129534,26,19928,-67
2025-06-04 12:50:52,27.80,27.80,27.80,93.80,1129541,26,19927,-67
2025-06-04 12:51:23,27.90,27.90,27.90,93.60,1129871,26,19964,-69
2025-06-04 12:51:53,27.90,27.90,27.90,93.60,1129319,26,20342,-69
2025-06-04 12:52:24,27.90,27.90,27.90,93.40,1129218,26,20512,-67
2025-06-04 12:52:54,27.90,27.90,27.90,93.00,1129415,26,20221,-67
2025-06-04 12:53:25,27.90,27.90,27.90,93.20,1128778,26,19932,-66
2025-06-04 12:53:57,27.80,27.80,27.80,93.30,1122298,26,19940,-68
2025-06-04 12:54:28,27.80,27.80,27.80,93.10,1122292,26,19929,-67
2025-06-04 12:54:58,27.70,27.70,27.70,92.90,1129542,26,19935,-67
2025-06-04 12:55:29,27.70,27.70,27.70,92.90,1123356,26,19928,-68
2025-06-04 12:56:01,27.60,27.60,27.60,93.10,1130317,26,19935,-68
2025-06-04 12:56:32,27.60,27.60,27.60,93.00,1130103,26,19964,-68
2025-06-04 12:57:02,27.60,27.60,27.60,92.60,1128582,26,20030,-68
2025-06-04 12:57:33,27.40,27.40,27.40,93.00,1124913,26,19937,-68
2025-06-04 12:58:03,27.30,27.30,27.30,93.20,1128574,26,19978,-68
2025-06-04 12:58:34,27.40,27.40,27.40,93.80,1121666,26,19928,-68
2025-06-04 12:59:04,27.50,27.50,27.50,93.80,1130061,26,19928,-64
2025-06-04 12:59:35,27.60,27.60,27.60,93.70,1128178,26,19938,-67
2025-06-04 13:00:06,27.70,27.70,27.70,93.80,1124529,26,19929,-68
2025-06-04 13:00:37,27.70,27.70,27.70,93.60,1130441,26,20468,-67
2025-06-04 13:01:07,27.80,27.80,27.80,93.60,1129325,26,19951,-66
2025-06-04 13:01:38,27.80,27.80,27.80,93.60,1130627,26,20645,-67
2025-06-04 13:02:08,27.90,27.90,27.90,93.80,1127210,26,19928,-67
2025-06-04 13:02:39,27.90,27.90,27.90,93.40,1125801,26,19935,-66
2025-06-04 13:03:09,28.00,28.00,28.00,93.30,1130078,26,19935,-66
2025-06-04 13:03:40,28.10,28.10,28.10,93.50,1126618,26,19928,-67
2025-06-04 13:04:10,28.10,28.10,28.10,93.10,1125773,26,20424,-68
2025-06-04 13:04:41,28.10,28.10,28.10,93.40,1127551,26,20331,-68
2025-06-04 13:05:11,28.10,28.10,28.10,93.10,1127713,26,19928,-67
2025-06-04 13:05:42,27.90,27.90,27.90,93.00,1124729,26,19972,-67
2025-06-04 13:06:13,28.00,28.00,28.00,92.80,1122146,26,19936,-68
2025-06-04 13:06:44,28.00,28.00,28.00,92.80,1126403,26,19964,-68
2025-06-04 13:07:14,28.10,28.10,28.10,92.90,1127458,26,19939,-68
2025-06-04 13:07:45,28.00,28.00,28.00,92.80,1135876,25,20469,-69
2025-06-04 13:08:15,27.90,27.90,27.90,92.50,1137338,26,19932,-67
2025-06-04 13:08:46,28.00,28.00,28.00,92.60,1136971,26,19943,-67
2025-06-04 13:09:17,28.00,28.00,28.00,92.80,1131381,26,19995,-67
2025-06-04 13:09:47,28.00,28.00,28.00,93.00,1127365,26,19969,-67
2025-06-04 13:10:18,28.10,28.10,28.10,93.20,1130043,26,19932,-68
2025-06-04 13:10:48,28.10,28.10,28.10,92.80,1129305,26,19932,-68
2025-06-04 13:11:19,28.10,28.10,28.10,93.10,1128952,26,19928,-67
2025-06-04 13:11:49,28.10,28.10,28.10,93.00,1123632,26,20006,-68
2025-06-04 13:12:20,28.20,28.20,28.20,93.00,1127436,26,19928,-67
2025-06-04 13:12:50,28.10,28.10,28.10,92.70,1128737,26,20485,-67
2025-06-04 13:13:21,28.10,28.10,28.10,92.80,1123441,26,19928,-68
2025-06-04 13:13:52,28.00,28.00,28.00,92.50,1126411,26,19936,-67
2025-06-04 13:14:22,27.90,27.90,27.90,92.40,1129853,26,20434,-67
2025-06-04 13:14:53,28.00,28.00,28.00,92.40,1123263,26,20437,-68
2025-06-04 13:15:23,28.00,28.00,28.00,92.70,1128543,26,20004,-68
2025-06-04 13:15:54,28.00,28.00,28.00,92.70,1122132,26,20092,-68
2025-06-04 13:16:24,27.90,27.90,27.90,92.20,1129110,26,19960,-68
2025-06-04 13:16:55,27.80,27.80,27.80,92.30,1129029,26,20215,-68
2025-06-04 13:17:25,27.70,27.70,27.70,92.20,1128993,26,19940,-67
2025-06-04 13:17:56,27.70,27.70,27.70,92.60,1122027,26,19972,-69
2025-06-04 13:18:26,27.50,27.50,27.50,92.20,1130002,26,20221,-68
2025-06-04 13:18:57,27.40,27.40,27.40,92.30,1129182,26,20474,-68
2025-06-04 13:19:27,27.30,27.30,27.30,92.50,1123250,26,20364,-67
2025-06-04 13:19:58,27.30,27.30,27.30,92.60,1128829,26,20398,-67
2025-06-04 13:20:29,27.30,27.30,27.30,92.80,1123518,26,20351,-66
2025-06-04 13:20:59,27.40,27.40,27.40,92.80,1128958,26,19928,-68
2025-06-04 13:21:30,27.40,27.40,27.40,92.90,1129718,26,19928,-68
2025-06-04 13:22:00,27.50,27.50,27.50,93.10,1122795,26,20028,-67
2025-06-04 13:22:31,27.60,27.60,27.60,93.00,1130274,26,19935,-68
2025-06-04 13:23:01,27.60,27.60,27.60,93.10,1128448,26,19992,-68
2025-06-04 13:23:32,27.60,27.60,27.60,93.00,1123901,26,20416,-67
2025-06-04 13:24:03,27.60,27.60,27.60,92.80,1128417,26,20237,-68
2025-06-04 13:24:33,27.70,27.70,27.70,92.80,1123769,26,20006,-68
2025-06-04 13:25:04,27.80,27.80,27.80,93.10,1130098,26,19931,-68
2025-06-04 13:25:34,27.80,27.80,27.80,92.90,1128075,26,19940,-67
2025-06-04 13:26:05,27.80,27.80,27.80,92.60,1124724,26,19928,-67
2025-06-04 13:26:35,27.80,27.80,27.80,92.90,1128874,26,19940,-67
2025-06-04 13:27:07,27.80,27.80,27.80,93.20,1130035,26,19956,-67
2025-06-04 13:27:37,27.90,27.90,27.90,93.30,1129915,26,19935,-68
2025-06-04 13:28:08,27.90,27.90,27.90,93.10,1129192,26,20371,-67
2025-06-04 13:28:38,28.00,28.00,28.00,93.20,1123216,26,19996,-67
2025-06-04 13:29:09,28.00,28.00,28.00,93.30,1130173,26,20266,-68
2025-06-04 13:29:39,28.00,28.00,28.00,93.20,1127920,26,20324,-68
2025-06-04 13:30:10,27.90,27.90,27.90,93.00,1124057,26,20497,-68
2025-06-04 13:30:40,27.70,27.70,27.70,92.90,1129788,26,20035,-68
2025-06-04 13:31:11,27.70,27.70,27.70,92.80,1127291,26,19988,-68
2025-06-04 13:31:41,27.50,27.50,27.50,92.60,1124848,26,20001,-68
2025-06-04 13:32:12,27.50,27.50,27.50,92.90,1129721,26,19928,-67
2025-06-04 13:32:43,27.60,27.60,27.60,93.30,1127592,26,19936,-67
2025-06-04 13:33:13,27.70,27.70,27.70,93.00,1124386,26,20001,-68
2025-06-04 13:33:44,27.80,27.80,27.80,93.40,1130409,26,19936,-67
2025-06-04 13:34:14,27.90,27.90,27.90,93.60,1126740,26,19936,-67
2025-06-04 13:34:45,28.00,28.00,28.00,93.40,1125182,26,19932,-68
2025-06-04 13:35:16,28.00,28.00,28.00,93.40,1129767,26,20228,-68
2025-06-04 13:35:46,27.80,27.80,27.80,92.90,1127046,26,19952,-68
2025-06-04 13:36:17,27.70,27.70,27.70,93.20,1125889,26,19965,-68
2025-06-04 13:36:48,27.60,27.60,27.60,92.80,1129541,26,20001,-67
2025-06-04 13:37:18,27.60,27.60,27.60,93.10,1126438,26,19940,-68
2025-06-04 13:37:49,27.70,27.70,27.70,93.40,1126071,26,20281,-68
2025-06-04 13:38:19,27.80,27.80,27.80,93.40,1125875,26,19963,-67
2025-06-04 13:38:50,27.80,27.80,27.80,93.70,1126619,26,20352,-69
2025-06-04 13:39:20,27.90,27.90,27.90,93.20,1130168,26,19934,-67
2025-06-04 13:39:51,27.90,27.90,27.90,93.40,1129761,26,19935,-67
2025-06-04 13:40:22,27.90,27.90,27.90,93.50,1130019,26,19935,-67
2025-06-04 13:40:52,28.00,28.00,28.00,93.50,1124925,26,20342,-67
2025-06-04 13:41:23,28.00,28.00,28.00,93.40,1128050,26,19936,-67
2025-06-04 13:41:53,28.00,28.00,28.00,93.20,1129254,26,19947,-67
2025-06-04 13:42:24,28.10,28.10,28.10,93.40,1124942,26,20355,-66
2025-06-04 13:42:55,28.10,28.10,28.10,93.50,1127350,26,20371,-68
2025-06-04 13:43:26,28.00,28.00,28.00,93.20,1129065,26,20349,-68
2025-06-04 13:43:56,28.00,28.00,28.00,93.30,1129478,26,19928,-68
2025-06-04 13:44:27,28.00,28.00,28.00,93.30,1123222,26,19933,-68
2025-06-04 13:44:57,27.90,27.90,27.90,93.20,1128295,26,20335,-68
2025-06-04 13:45:28,27.90,27.90,27.90,93.60,1129974,26,19934,-67
2025-06-04 13:46:00,27.90,27.90,27.90,93.10,1123890,26,20260,-68
2025-06-04 13:46:31,27.60,27.60,27.60,93.20,1129153,26,19959,-68
2025-06-04 13:47:01,27.70,27.70,27.70,93.50,1130442,26,20253,-68
2025-06-04 13:47:32,27.70,27.70,27.70,93.50,1129304,26,20273,-67
2025-06-04 13:48:02,27.80,27.80,27.80,93.70,1130182,26,19935,-68
2025-06-04 13:48:33,27.80,27.80,27.80,93.40,1123045,26,20233,-68
2025-06-04 13:49:03,27.80,27.80,27.80,93.20,1128990,26,19928,-68
2025-06-04 13:49:34,27.40,27.40,27.40,93.10,1129940,26,20247,-69
2025-06-04 13:50:05,27.20,27.20,27.20,93.50,1123506,26,19936,-68
2025-06-04 13:50:35,27.20,27.20,27.20,93.50,1128880,26,19935,-69
2025-06-04 13:51:06,27.30,27.30,27.30,93.40,1129917,26,19958,-68
2025-06-04 13:51:36,27.40,27.40,27.40,93.50,1123423,26,20267,-68
2025-06-04 13:52:07,27.40,27.40,27.40,93.40,1129199,26,19932,-68
2025-06-04 13:52:37,27.30,27.30,27.30,93.20,1130091,26,19967,-68
2025-06-04 13:53:08,27.40,27.40,27.40,93.30,1122241,26,19952,-67
2025-06-04 13:53:38,27.30,27.30,27.30,93.00,1129450,26,19980,-68
2025-06-04 13:54:09,27.30,27.30,27.30,93.20,1122479,26,20378,-69
2025-06-04 13:54:39,27.30,27.30,27.30,93.60,1129705,26,19928,-66
2025-06-04 13:55:10,27.40,27.40,27.40,93.30,1129957,26,19928,-69
2025-06-04 13:55:41,27.60,27.60,27.60,93.60,1129839,26,19928,-66
2025-06-04 13:56:11,27.60,27.60,27.60,93.40,1122902,26,20279,-67
2025-06-04 13:56:42,27.80,27.80,27.80,93.40,1129957,26,19928,-68
2025-06-04 13:57:13,27.80,27.80,27.80,93.20,1129314,26,19960,-67
2025-06-04 13:57:43,27.60,27.60,27.60,92.60,1123459,26,20335,-68
2025-06-04 13:58:14,27.50,27.50,27.50,92.90,1130492,26,19964,-68
2025-06-04 13:58:44,27.60,27.60,27.60,93.10,1127888,26,19928,-68
2025-06-04 13:59:15,27.60,27.60,27.60,92.90,1123580,26,19964,-68
2025-06-04 13:59:46,27.70,27.70,27.70,92.80,1129455,26,19936,-67
2025-06-04 14:00:16,27.70,27.70,27.70,92.80,1127840,26,19996,-67
2025-06-04 14:00:47,27.70,27.70,27.70,92.60,1123354,26,19947,-68
2025-06-04 14:01:18,27.60,27.60,27.60,92.70,1128221,26,19935,-67
2025-06-04 14:01:48,27.50,27.50,27.50,92.60,1124379,26,19999,-68
2025-06-04 14:02:19,27.60,27.60,27.60,93.00,1129895,26,19927,-67
2025-06-04 14:02:49,27.60,27.60,27.60,92.70,1129469,26,19928,-68
2025-06-04 14:03:20,27.60,27.60,27.60,92.80,1127259,26,20362,-67
2025-06-04 14:03:51,27.70,27.70,27.70,93.00,1125296,26,20399,-67
2025-06-04 14:04:21,27.70,27.70,27.70,93.00,1129983,26,19967,-70
2025-06-04 14:04:52,27.70,27.70,27.70,92.80,1126733,26,20338,-67
2025-06-04 14:05:23,27.70,27.70,27.70,93.00,1125617,26,20001,-67
2025-06-04 14:05:53,27.80,27.80,27.80,93.10,1129879,26,19964,-68
2025-06-04 14:06:24,27.80,27.80,27.80,93.10,1125873,26,20405,-67
2025-06-04 14:06:54,27.90,27.90,27.90,93.00,1126438,26,20213,-67
2025-06-04 14:07:25,27.90,27.90,27.90,93.20,1130030,26,20365,-69
2025-06-04 14:07:56,27.90,27.90,27.90,92.70,1126452,26,20371,-68
2025-06-04 14:08:26,27.80,27.80,27.80,92.70,1125740,26,19929,-67
2025-06-04 14:08:57,27.80,27.80,27.80,92.80,1125849,26,19947,-67
2025-06-04 14:09:27,27.90,27.90,27.90,92.80,1125811,26,19935,-67
2025-06-04 14:09:58,27.90,27.90,27.90,92.90,1130139,26,19928,-67
2025-06-04 14:10:28,27.90,27.90,27.90,92.70,1125418,26,19996,-68
2025-06-04 14:10:59,27.90,27.90,27.90,92.90,1126733,26,19928,-68
2025-06-04 14:11:29,27.90,27.90,27.90,92.60,1129929,26,20362,-67
2025-06-04 14:12:01,28.00,28.00,28.00,93.00,1129238,26,20340,-68
2025-06-04 14:12:32,28.00,28.00,28.00,93.00,1129203,26,19967,-68
2025-06-04 14:13:02,28.00,28.00,28.00,93.00,1124938,26,19935,-68
2025-06-04 14:13:33,28.00,28.00,28.00,92.60,1128037,26,20009,-68
2025-06-04 14:14:03,27.90,27.90,27.90,92.50,1124655,26,19956,-68
2025-06-04 14:14:34,27.60,27.60,27.60,92.50,1127580,26,21123,-68
2025-06-04 14:15:05,27.60,27.60,27.60,92.80,1124657,26,20303,-68
2025-06-04 14:15:36,27.70,27.70,27.70,93.20,1128199,26,19928,-68
2025-06-04 14:16:06,27.70,27.70,27.70,93.20,1129409,26,20395,-68
2025-06-04 14:16:37,27.80,27.80,27.80,92.70,1124274,26,19936,-67
2025-06-04 14:17:07,27.70,27.70,27.70,92.50,1127913,26,19964,-68
2025-06-04 14:17:38,27.50,27.50,27.50,92.60,1124218,26,20073,-68
2025-06-04 14:18:08,27.50,27.50,27.50,92.60,1128324,26,19956,-68
2025-06-04 14:18:39,27.40,27.40,27.40,92.70,1123650,26,20271,-68
2025-06-04 14:19:09,27.20,27.20,27.20,92.90,1128303,26,20291,-69
2025-06-04 14:19:40,27.30,27.30,27.30,93.00,1129769,26,19940,-69
2025-06-04 14:20:10,27.30,27.30,27.30,92.90,1130024,26,19980,-68
2025-06-04 14:20:41,27.40,27.40,27.40,93.00,1123089,26,19972,-66
2025-06-04 14:21:12,27.40,27.40,27.40,92.70,1129179,26,20259,-69
2025-06-04 14:21:42,27.40,27.40,27.40,92.60,1129585,26,20905,-69
2025-06-04 14:22:13,27.40,27.40,27.40,92.40,1123185,26,20355,-67
2025-06-04 14:22:43,27.30,27.30,27.30,92.20,1128490,26,19928,-67
2025-06-04 14:23:14,27.20,27.20,27.20,92.40,1122905,26,20051,-68
2025-06-04 14:23:44,27.40,27.40,27.40,92.30,1129592,26,19959,-68
2025-06-04 14:24:15,27.50,27.50,27.50,92.40,1130349,26,19997,-67
2025-06-04 14:24:46,27.50,27.50,27.50,92.60,1129426,26,19996,-67
2025-06-04 14:25:16,27.60,27.60,27.60,93.00,1129958,26,19939,-68
2025-06-04 14:25:47,27.70,27.70,27.70,93.40,1122450,26,19932,-68
2025-06-04 14:26:20,27.80,27.80,27.80,93.20,1130343,26,19969,-68
2025-06-04 14:26:51,27.90,27.90,27.90,92.80,1130164,26,20350,-68
2025-06-04 14:27:21,28.00,28.00,28.00,92.90,1128863,26,20607,-67
2025-06-04 14:27:52,28.00,28.00,28.00,92.40,1124575,26,19932,-67
2025-06-04 14:28:23,27.90,27.90,27.90,92.30,1127709,26,20381,-66
2025-06-04 14:28:54,28.00,28.00,28.00,92.50,1124896,26,20061,-66
2025-06-04 14:29:24,28.00,28.00,28.00,92.20,1129871,26,19940,-68
2025-06-04 14:29:55,28.00,28.00,28.00,92.30,1127609,26,19928,-69
2025-06-04 14:30:26,28.10,28.10,28.10,92.30,1125041,26,20273,-68
2025-06-04 14:30:56,27.90,27.90,27.90,92.00,1129881,26,20028,-67
2025-06-04 14:31:27,27.80,27.80,27.80,92.20,1130072,26,19928,-68
2025-06-04 14:31:57,27.70,27.70,27.70,92.10,1130005,26,19932,-68
2025-06-04 14:32:28,27.60,27.60,27.60,92.40,1129420,26,19928,-68
2025-06-04 14:32:58,27.60,27.60,27.60,92.50,1126626,26,20051,-68
2025-06-04 14:33:29,27.60,27.60,27.60,92.20,1125676,26,20375,-69
2025-06-04 14:34:00,27.70,27.70,27.70,92.60,1129819,26,19936,-66
2025-06-04 14:34:30,27.70,27.70,27.70,92.40,1126006,26,19928,-67
2025-06-04 14:35:01,27.60,27.60,27.60,92.10,1125634,26,20347,-68
2025-06-04 14:35:31,27.60,27.60,27.60,92.20,1129657,26,20621,-67
2025-06-04 14:36:03,27.60,27.60,27.60,92.70,1128942,26,20601,-68
2025-06-04 14:36:33,27.70,27.70,27.70,92.80,1129494,26,19932,-69
2025-06-04 14:37:04,27.70,27.70,27.70,92.40,1126556,26,19936,-69
2025-06-04 14:37:34,27.70,27.70,27.70,92.10,1125724,26,19977,-68
2025-06-04 14:38:06,27.50,27.50,27.50,92.40,1126577,26,20504,-68
2025-06-04 14:38:37,27.40,27.40,27.40,92.80,1128453,26,20351,-67
2025-06-04 14:39:07,27.40,27.40,27.40,92.20,1129104,26,20059,-67
2025-06-04 14:39:38,27.30,27.30,27.30,92.60,1129252,26,19934,-68
2025-06-04 14:40:08,27.40,27.40,27.40,92.60,1128839,26,19972,-68
2025-06-04 14:40:39,27.30,27.30,27.30,92.60,1128097,26,20046,-68
2025-06-04 14:41:10,27.40,27.40,27.40,93.00,1123828,26,19935,-68
2025-06-04 14:41:40,27.50,27.50,27.50,93.40,1128189,26,20238,-68
2025-06-04 14:42:11,27.50,27.50,27.50,93.10,1123785,26,20341,-70
2025-06-04 14:42:41,27.50,27.50,27.50,93.40,1128273,26,20396,-67
2025-06-04 14:43:12,27.60,27.60,27.60,93.00,1130161,26,20391,-67
2025-06-04 14:43:43,27.60,27.60,27.60,93.10,1122721,26,20281,-68
2025-06-04 14:44:13,27.70,27.70,27.70,93.10,1129684,26,20000,-68
2025-06-04 14:44:44,27.70,27.70,27.70,92.80,1129134,26,19928,-68
2025-06-04 14:45:14,27.60,27.60,27.60,93.10,1122636,26,19932,-68
2025-06-04 14:45:45,27.60,27.60,27.60,92.80,1129296,26,19934,-67
2025-06-04 14:46:16,27.60,27.60,27.60,93.10,1130309,26,20284,-67
2025-06-04 14:46:46,27.60,27.60,27.60,93.10,1129036,26,19928,-68
2025-06-04 14:47:17,27.70,27.70,27.70,93.10,1122850,26,19935,-68
2025-06-04 14:47:47,27.70,27.70,27.70,93.10,1129703,26,20135,-67
2025-06-04 14:48:18,27.70,27.70,27.70,93.00,1129337,26,19928,-68
2025-06-04 14:48:49,27.70,27.70,27.70,92.90,1122724,26,19928,-67
2025-06-04 14:49:19,27.70,27.70,27.70,93.00,1129826,26,19947,-71
2025-06-04 14:49:50,27.70,27.70,27.70,92.90,1129289,26,20248,-67
2025-06-04 14:50:20,27.60,27.60,27.60,92.60,1122978,26,20267,-67
2025-06-04 14:50:51,27.60,27.60,27.60,92.80,1128517,26,20316,-68
2025-06-04 14:51:22,27.60,27.60,27.60,93.00,1123920,26,20574,-67
2025-06-04 14:51:52,27.70,27.70,27.70,92.70,1130035,26,20576,-67
2025-06-04 14:52:23,27.70,27.70,27.70,93.00,1129374,26,19936,-67
2025-06-04 14:52:54,27.60,27.60,27.60,92.70,1127900,26,19935,-67
2025-06-04 14:53:25,27.60,27.60,27.60,92.90,1124469,26,19928,-69
2025-06-04 14:53:55,27.30,27.30,27.30,92.80,1130116,26,20263,-68
2025-06-04 14:54:26,27.20,27.20,27.20,92.80,1127038,26,20263,-68
2025-06-04 14:54:56,27.10,27.10,27.10,92.70,1124766,26,19951,-67
2025-06-04 14:55:28,26.90,26.90,26.90,92.80,1126958,26,19935,-69
2025-06-04 14:55:58,26.90,26.90,26.90,93.00,1124862,26,19932,-68
2025-06-04 14:56:29,26.90,26.90,26.90,93.40,1129862,26,19939,-66
2025-06-04 14:57:00,27.00,27.00,27.00,93.50,1126201,26,20474,-67
2025-06-04 14:57:31,27.10,27.10,27.10,93.40,1125799,26,19937,-68
2025-06-04 14:58:02,27.20,27.20,27.20,93.00,1129300,26,20167,-68
2025-06-04 14:58:35,27.20,27.20,27.20,93.30,1125299,26,19943,-67
2025-06-04 14:59:05,27.20,27.20,27.20,93.10,1126370,26,19935,-68
2025-06-04 14:59:36,27.20,27.20,27.20,93.00,1125053,26,20450,-67
2025-06-04 15:00:06,27.10,27.10,27.10,93.00,1127159,26,19947,-68
2025-06-04 15:00:37,27.10,27.10,27.10,93.40,1129488,26,19946,-69
2025-06-04 15:01:08,27.20,27.20,27.20,93.10,1130022,26,19936,-69
2025-06-04 15:01:38,27.20,27.20,27.20,93.10,1124515,26,19928,-69
2025-06-04 15:02:09,27.30,27.30,27.30,93.10,1127794,26,20279,-68
2025-06-04 15:02:39,27.30,27.30,27.30,93.20,1129627,26,19940,-68
2025-06-04 15:03:10,27.30,27.30,27.30,93.00,1124338,26,20273,-69
2025-06-04 15:03:40,27.40,27.40,27.40,92.90,1127757,26,19932,-67
2025-06-04 15:04:11,27.50,27.50,27.50,93.30,1130090,26,19928,-70
2025-06-04 15:04:41,27.60,27.60,27.60,93.30,1123070,26,19936,-68
2025-06-04 15:05:12,27.60,27.60,27.60,93.30,1128948,26,19927,-69
2025-06-04 15:05:42,27.70,27.70,27.70,93.20,1123526,26,19952,-69
2025-06-04 15:06:13,27.70,27.70,27.70,93.10,1129245,26,20483,-69
2025-06-04 15:06:43,27.80,27.80,27.80,93.20,1129148,26,19928,-69
2025-06-04 15:07:14,27.80,27.80,27.80,92.70,1123622,26,20000,-68
2025-06-04 15:07:45,27.70,27.70,27.70,92.90,1129211,26,19939,-69
2025-06-04 15:08:15,27.70,27.70,27.70,93.10,1130031,26,20035,-68
2025-06-04 15:08:46,27.70,27.70,27.70,93.20,1121909,26,20073,-68
2025-06-04 15:09:16,27.70,27.70,27.70,92.80,1129407,26,19928,-67
2025-06-04 15:09:47,27.70,27.70,27.70,92.70,1122744,26,19986,-66
2025-06-04 15:10:17,27.70,27.70,27.70,92.80,1129923,26,19928,-68
2025-06-04 15:10:48,27.70,27.70,27.70,92.40,1129379,26,19928,-68
2025-06-04 15:11:19,27.70,27.70,27.70,92.60,1129840,26,19935,-68
2025-06-04 15:11:49,27.60,27.60,27.60,92.50,1122644,26,19997,-68
2025-06-04 15:12:20,27.60,27.60,27.60,92.70,1132357,26,20071,-68
2025-06-04 15:12:51,27.50,27.50,27.50,93.00,1128611,26,20748,-68
2025-06-04 15:13:21,27.50,27.50,27.50,93.00,1128673,26,20364,-67
2025-06-04 15:13:52,27.60,27.60,27.60,93.20,1129632,26,19995,-68
2025-06-04 15:14:22,27.60,27.60,27.60,93.30,1121812,26,19936,-68
2025-06-04 15:14:53,27.70,27.70,27.70,93.10,1130179,26,19928,-68
2025-06-04 15:15:25,27.50,27.50,27.50,92.80,1129056,26,19935,-67
2025-06-04 15:15:55,27.40,27.40,27.40,93.00,1123676,26,19936,-69
2025-06-04 15:16:26,27.50,27.50,27.50,93.30,1129401,26,19956,-68
2025-06-04 15:16:56,27.40,27.40,27.40,93.40,1128437,26,20305,-68
2025-06-04 15:17:27,27.40,27.40,27.40,93.20,1123524,26,20248,-68
2025-06-04 15:17:58,27.40,27.40,27.40,93.20,1129670,26,19940,-68
2025-06-04 15:18:28,27.40,27.40,27.40,93.10,1127673,26,20376,-68
2025-06-04 15:18:59,27.30,27.30,27.30,93.30,1130691,26,20408,-68
2025-06-04 15:19:29,27.30,27.30,27.30,93.50,1134972,26,19995,-69
2025-06-04 15:20:00,27.30,27.30,27.30,93.40,1130880,26,19935,-69
2025-06-04 15:20:31,27.20,27.20,27.20,93.20,1137074,26,20409,-71
2025-06-04 15:21:01,27.10,27.10,27.10,93.30,1129669,26,19928,-69
2025-06-04 15:21:32,27.10,27.10,27.10,93.30,1129735,26,20481,-70
2025-06-04 15:22:02,26.90,26.90,26.90,93.30,1129546,26,19939,-69
2025-06-04 15:22:33,26.90,26.90,26.90,93.30,1127076,26,19928,-69
2025-06-04 15:23:04,26.80,26.80,26.80,93.50,1125102,26,20391,-69
2025-06-04 15:23:34,26.80,26.80,26.80,93.70,1130289,26,19938,-70
2025-06-04 15:24:05,26.80,26.80,26.80,93.60,1128894,26,20373,-72
2025-06-04 15:24:35,26.80,26.80,26.80,93.70,1130075,26,20222,-69
2025-06-04 15:25:06,26.80,26.80,26.80,93.70,1129552,26,19928,-70
2025-06-04 15:25:37,26.80,26.80,26.80,93.70,1130123,26,20101,-72
2025-06-04 15:26:08,26.70,26.70,26.70,93.40,1125830,26,19940,-68
2025-06-04 15:26:39,26.70,26.70,26.70,93.40,1127896,26,19928,-70
2025-06-04 15:27:09,26.70,26.70,26.70,93.80,1125857,26,19928,-69
2025-06-04 15:27:40,26.70,26.70,26.70,93.80,1127764,26,19939,-69
2025-06-04 15:28:10,26.80,26.80,26.80,93.70,1125882,26,20443,-68
2025-06-04 15:28:41,26.80,26.80,26.80,93.80,1127451,26,19928,-68
2025-06-04 15:29:11,26.80,26.80,26.80,94.00,1129999,26,19935,-67
2025-06-04 15:29:42,26.70,26.70,26.70,93.70,1129280,26,20465,-68
2025-06-04 15:30:13,26.70,26.70,26.70,93.60,1124899,26,20080,-68
2025-06-04 15:30:43,26.50,26.50,26.50,93.50,1127780,26,19940,-68
2025-06-04 15:31:14,26.50,26.50,26.50,93.60,1124478,26,19928,-68
2025-06-04 15:31:45,26.40,26.40,26.40,93.60,1127200,26,19936,-67
2025-06-04 15:32:15,26.30,26.30,26.30,93.60,1130083,26,19931,-67
2025-06-04 15:32:46,26.40,26.40,26.40,93.60,1123644,26,20379,-67
2025-06-04 15:33:16,26.40,26.40,26.40,93.70,1127204,26,19971,-68
2025-06-04 15:33:47,26.40,26.40,26.40,93.60,1130078,26,20000,-68
2025-06-04 15:34:17,26.40,26.40,26.40,93.80,1123468,26,19968,-67
2025-06-04 15:34:48,26.50,26.50,26.50,93.70,1127410,26,20036,-69
2025-06-04 15:35:19,26.50,26.50,26.50,93.60,1128958,26,19960,-68
2025-06-04 15:35:49,26.40,26.40,26.40,94.00,1123837,26,19929,-68
2025-06-04 15:36:20,26.30,26.30,26.30,94.20,1127640,26,19964,-69
2025-06-04 15:36:51,26.20,26.20,26.20,94.20,1130162,26,20376,-69
2025-06-04 15:37:22,26.20,26.20,26.20,94.20,1123100,26,19929,-68
2025-06-04 15:37:52,26.20,26.20,26.20,94.30,1128590,26,20133,-69
2025-06-04 15:38:23,26.30,26.30,26.30,94.30,1129362,26,19932,-67
2025-06-04 15:38:54,26.30,26.30,26.30,94.20,1122363,26,19995,-68
2025-06-04 15:39:24,26.40,26.40,26.40,94.50,1129592,26,20025,-67
2025-06-04 15:39:55,26.40,26.40,26.40,94.50,1129501,26,19939,-68
2025-06-04 15:40:26,26.40,26.40,26.40,94.50,1121464,26,20281,-67
2025-06-04 15:40:56,26.50,26.50,26.50,94.70,1129065,26,19928,-67
2025-06-04 15:41:27,26.50,26.50,26.50,94.60,1130083,26,19927,-67
2025-06-04 15:41:57,26.50,26.50,26.50,94.50,1121400,26,19998,-67
2025-06-04 15:42:28,26.50,26.50,26.50,94.40,1129356,26,19927,-68
2025-06-04 15:42:58,26.40,26.40,26.40,94.10,1128091,26,19928,-66
2025-06-04 15:43:29,26.40,26.40,26.40,94.00,1122546,26,20436,-67
2025-06-04 15:44:00,26.30,26.30,26.30,94.00,1129321,26,20339,-67
2025-06-04 15:44:30,26.30,26.30,26.30,94.00,1129306,26,20082,-67
2025-06-04 15:45:01,26.20,26.20,26.20,93.70,1129160,26,19932,-69
2025-06-04 15:45:31,26.20,26.20,26.20,93.80,1129501,26,20441,-68
2025-06-04 15:46:02,26.10,26.10,26.10,94.00,1128568,26,20347,-68
2025-06-04 15:46:32,26.10,26.10,26.10,94.30,1122435,26,20348,-68
2025-06-04 15:47:03,25.90,25.90,25.90,95.10,1130289,26,20379,-69
2025-06-04 15:47:34,25.90,25.90,25.90,95.00,1128162,26,19935,-68
2025-06-04 15:48:04,25.80,25.80,25.80,95.20,1122952,26,19995,-67
2025-06-04 15:48:35,25.80,25.80,25.80,95.70,1129423,26,19947,-66
2025-06-04 15:49:05,25.70,25.70,25.70,95.80,1129790,26,19997,-68
2025-06-04 15:49:36,25.60,25.60,25.60,95.90,1127748,26,19953,-68
2025-06-04 15:50:06,25.60,25.60,25.60,95.90,1125076,26,19939,-68
2025-06-04 15:50:37,25.60,25.60,25.60,96.10,1129841,26,19939,-68
2025-06-04 15:51:07,25.60,25.60,25.60,96.30,1128331,26,20192,-69
2025-06-04 15:51:38,25.60,25.60,25.60,96.30,1125095,26,19928,-68
2025-06-04 15:52:09,25.50,25.50,25.50,96.30,1130381,26,20367,-68
2025-06-04 15:52:39,25.50,25.50,25.50,96.30,1127594,26,20269,-68
2025-06-04 15:53:10,25.60,25.60,25.60,96.40,1135318,26,19942,-68
2025-06-04 15:53:40,25.50,25.50,25.50,96.70,1135183,26,19927,-68
2025-06-04 15:54:11,25.50,25.50,25.50,96.80,1132727,26,19935,-68
2025-06-04 15:54:41,25.50,25.50,25.50,96.80,1132214,26,19980,-70
2025-06-04 15:55:12,25.50,25.50,25.50,96.60,1129571,26,19934,-68
2025-06-04 15:55:42,25.30,25.30,25.30,96.40,1122723,26,19997,-69
2025-06-04 15:56:13,25.20,25.20,25.20,96.50,1121849,26,19935,-68
2025-06-04 15:56:44,25.10,25.10,25.10,96.60,1122452,26,20350,-69
2025-06-04 15:57:14,25.20,25.20,25.20,96.70,1128588,26,19952,-68
2025-06-04 15:57:45,25.20,25.20,25.20,96.50,1130357,26,20040,-68
2025-06-04 15:58:16,25.10,25.10,25.10,96.30,1126842,26,20243,-67
2025-06-04 15:58:46,25.10,25.10,25.10,96.30,1126555,26,20362,-68
2025-06-04 15:59:17,25.10,25.10,25.10,96.40,1129974,26,19928,-69
2025-06-04 15:59:47,25.10,25.10,25.10,96.40,1129650,26,20272,-68
2025-06-04 16:00:18,25.10,25.10,25.10,96.40,1125797,26,19928,-68
2025-06-04 16:00:49,25.10,25.10,25.10,96.30,1126059,26,20337,-68
2025-06-04 16:01:19,25.10,25.10,25.10,96.30,1129546,26,19935,-68
2025-06-04 16:01:50,25.10,25.10,25.10,96.30,1130375,26,21060,-67
2025-06-04 16:02:20,25.10,25.10,25.10,96.30,1130440,26,20223,-67
2025-06-04 16:02:51,25.00,25.00,25.00,96.40,1125037,26,19940,-68
2025-06-04 16:03:22,24.90,24.90,24.90,96.40,1128572,26,19940,-68
2025-06-04 16:03:52,24.90,24.90,24.90,96.50,1129924,26,20404,-68
2025-06-04 16:04:23,25.00,25.00,25.00,96.40,1124067,26,19978,-68
2025-06-04 16:04:53,24.90,24.90,24.90,96.30,1128565,26,20259,-67
2025-06-04 16:05:24,24.90,24.90,24.90,96.50,1129396,26,19927,-68
2025-06-04 16:05:55,24.90,24.90,24.90,96.50,1130108,26,19997,-68
2025-06-04 16:06:25,24.90,24.90,24.90,96.40,1123755,26,19997,-67
2025-06-04 16:06:56,24.80,24.80,24.80,96.40,1129352,26,20161,-68
2025-06-04 16:07:26,24.70,24.70,24.70,96.40,1130182,26,20351,-68
2025-06-04 16:07:57,24.70,24.70,24.70,96.60,1130126,26,19927,-69
2025-06-04 16:08:28,24.70,24.70,24.70,96.70,1130048,26,20221,-67
2025-06-04 16:08:58,24.80,24.80,24.80,96.70,1123650,26,21180,-67
2025-06-04 16:09:29,24.80,24.80,24.80,96.70,1129614,26,19936,-68
2025-06-04 16:10:00,24.70,24.70,24.70,96.50,1130443,26,20004,-68
2025-06-04 16:10:30,24.70,24.70,24.70,96.70,1130197,26,19940,-68
2025-06-04 16:11:01,24.70,24.70,24.70,96.70,1130416,26,19928,-67
2025-06-04 16:11:32,24.60,24.60,24.60,96.80,1123714,26,19928,-67
2025-06-04 16:12:03,24.60,24.60,24.60,96.90,1129273,26,19928,-68
2025-06-04 16:12:33,24.60,24.60,24.60,96.90,1130751,26,19928,-69
2025-06-04 16:13:04,24.60,24.60,24.60,96.90,1123147,26,19929,-67
2025-06-04 16:13:35,24.60,24.60,24.60,96.90,1131212,26,19928,-67
2025-06-04 16:14:05,24.60,24.60,24.60,97.10,1130044,26,19932,-66
2025-06-04 16:14:36,24.60,24.60,24.60,97.00,1130465,26,20380,-69
2025-06-04 16:15:07,24.60,24.60,24.60,97.10,1129573,26,19996,-68
2025-06-04 16:15:37,24.60,24.60,24.60,97.30,1123287,26,19929,-68
2025-06-04 16:16:08,24.50,24.50,24.50,97.30,1130201,26,20396,-67
2025-06-04 16:16:38,24.40,24.40,24.40,97.40,1129709,26,20414,-68
2025-06-04 16:17:09,24.40,24.40,24.40,97.40,1123609,26,19928,-66
2025-06-04 16:17:40,24.50,24.50,24.50,97.60,1130657,26,20500,-69
2025-06-04 16:18:10,24.40,24.40,24.40,97.40,1130217,26,19943,-68
2025-06-04 16:18:41,24.40,24.40,24.40,97.40,1129882,26,19977,-67
2025-06-04 16:19:11,24.40,24.40,24.40,97.60,1130532,26,19928,-68
2025-06-04 16:19:42,24.40,24.40,24.40,97.80,1128492,26,19939,-68
2025-06-04 16:20:12,24.30,24.30,24.30,97.70,1124254,26,19935,-67
2025-06-04 16:20:43,24.40,24.40,24.40,97.90,1129679,26,19935,-67
2025-06-04 16:21:14,24.40,24.40,24.40,98.40,1128710,26,19928,-67
2025-06-04 16:21:44,24.30,24.30,24.30,98.50,1124178,26,19929,-66
2025-06-04 16:22:15,24.40,24.40,24.40,98.80,1130814,26,19935,-68
2025-06-04 16:22:45,24.30,24.30,24.30,99.10,1126794,26,19963,-68
2025-06-04 16:23:16,24.30,24.30,24.30,99.40,1125111,26,20012,-68
2025-06-04 16:23:47,24.20,24.20,24.20,99.30,1119421,26,19932,-68
2025-06-04 16:24:17,24.20,24.20,24.20,99.40,1118055,26,19940,-68
2025-06-04 16:24:48,24.20,24.20,24.20,99.60,1129210,26,19940,-68
2025-06-04 16:25:18,24.10,24.10,24.10,99.20,1129891,26,19928,-68
2025-06-04 16:25:49,24.10,24.10,24.10,99.20,1126202,26,20328,-68
2025-06-04 16:26:20,24.10,24.10,24.10,99.60,1130173,26,19928,-68
2025-06-04 16:26:51,24.10,24.10,24.10,99.30,1129466,26,19934,-66
2025-06-04 16:27:21,24.10,24.10,24.10,99.30,1129753,26,19947,-67
2025-06-04 16:27:52,24.00,24.00,24.00,99.70,1129460,26,20266,-66
2025-06-04 16:28:22,23.90,23.90,23.90,99.80,1129213,26,20066,-67
2025-06-04 16:28:53,23.80,23.80,23.80,99.90,1118294,26,20419,-68
2025-06-04 16:29:23,23.80,23.80,23.80,99.90,1118744,26,20371,-67
2025-06-04 16:29:54,23.70,23.70,23.70,99.90,1122433,26,19943,-67
2025-06-04 16:30:24,23.60,23.60,23.60,99.90,1117356,26,20429,-67
2025-06-04 16:30:55,23.60,23.60,23.60,99.90,1126858,26,20346,-68
2025-06-04 16:31:26,23.50,23.50,23.50,99.90,1129678,26,20410,-67
2025-06-04 16:31:56,23.60,23.60,23.60,99.90,1124794,26,19940,-68
2025-06-04 16:32:27,23.50,23.50,23.50,99.90,1126425,26,19944,-68
2025-06-04 16:32:57,23.50,23.50,23.50,99.90,1129730,26,19928,-68
2025-06-04 16:33:31,23.40,23.40,23.40,99.90,1113439,26,20524,-65
2025-06-04 16:34:02,23.40,23.40,23.40,99.90,1100331,26,19928,-67
2025-06-04 16:34:33,23.50,23.50,23.50,99.90,1123133,26,19928,-66
2025-06-04 16:35:04,23.40,23.40,23.40,99.90,1128374,26,19932,-67
2025-06-04 16:35:34,23.40,23.40,23.40,99.90,1122932,26,19937,-68
2025-06-04 16:36:05,23.40,23.40,23.40,99.90,1129178,26,19927,-68
2025-06-04 16:36:36,23.40,23.40,23.40,99.90,1128862,26,19952,-67
2025-06-04 16:37:08,23.40,23.40,23.40,99.90,1121938,26,19960,-67
2025-06-04 16:37:38,23.50,23.50,23.50,99.90,1128922,26,20370,-67
2025-06-04 16:38:09,23.50,23.50,23.50,99.90,1129999,26,19940,-68
2025-06-04 16:38:39,23.50,23.50,23.50,99.90,1128173,26,19940,-68
2025-06-04 16:39:10,23.50,23.50,23.50,99.90,1123108,26,19951,-67
2025-06-04 16:39:41,23.60,23.60,23.60,99.90,1129525,26,19957,-68
2025-06-04 16:40:12,23.60,23.60,23.60,99.90,1128526,26,19935,-68
2025-06-04 16:40:44,23.60,23.60,23.60,99.90,1123053,26,19935,-68
2025-06-04 16:41:15,23.50,23.50,23.50,99.90,1129851,26,19968,-68
2025-06-04 16:41:46,23.50,23.50,23.50,99.90,1126889,26,20296,-67
2025-06-04 16:42:16,23.50,23.50,23.50,99.90,1124744,26,19978,-68
2025-06-04 16:42:47,23.40,23.40,23.40,99.90,1129192,26,19940,-68
2025-06-04 16:43:19,23.40,23.40,23.40,99.90,1128932,26,19927,-69
2025-06-04 16:43:50,23.40,23.40,23.40,99.90,1126748,26,19936,-68
2025-06-04 16:44:21,23.40,23.40,23.40,99.90,1125216,26,19964,-68
2025-06-04 16:44:53,23.40,23.40,23.40,99.90,1125851,26,20308,-68
2025-06-04 16:45:24,23.40,23.40,23.40,99.90,1124825,26,20327,-67
2025-06-04 16:45:55,23.40,23.40,23.40,99.90,1126890,26,19936,-66
2025-06-04 16:46:27,23.40,23.40,23.40,99.90,1128294,26,21200,-67
2025-06-04 16:46:57,23.30,23.30,23.30,99.90,1129814,26,19935,-68
2025-06-04 16:47:29,23.40,23.40,23.40,99.90,1124087,26,19935,-68
2025-06-04 16:48:00,23.40,23.40,23.40,99.90,1127322,26,19935,-68
2025-06-04 16:48:32,23.40,23.40,23.40,99.90,1130026,26,20153,-67
2025-06-04 16:49:04,23.50,23.50,23.50,99.90,1122572,26,19929,-67
2025-06-04 16:49:34,23.50,23.50,23.50,99.90,1129241,26,20359,-66
2025-06-04 16:50:05,23.50,23.50,23.50,99.90,1129434,26,19986,-66
2025-06-04 16:50:36,23.50,23.50,23.50,99.90,1121740,26,19936,-67
2025-06-04 16:51:09,23.60,23.60,23.60,99.90,1128973,26,19928,-67
2025-06-04 16:51:40,23.60,23.60,23.60,99.90,1128177,26,19940,-68
2025-06-04 16:52:13,23.70,23.70,23.70,99.90,1123538,26,19940,-69
2025-06-04 16:52:43,23.70,23.70,23.70,99.90,1129051,26,20344,-69
2025-06-04 16:53:16,23.80,23.80,23.80,99.90,1127653,26,19932,-69
2025-06-04 16:53:56,23.80,23.80,23.80,99.90,1124886,26,20503,-66
2025-06-04 16:54:27,23.80,23.80,23.80,99.90,1129604,26,19935,-66
2025-06-04 16:54:58,23.80,23.80,23.80,99.90,1124004,26,20371,-69
2025-06-04 16:55:29,23.90,23.90,23.90,99.90,1128795,26,19935,-67
2025-06-04 16:55:59,23.90,23.90,23.90,99.90,1123098,26,20110,-67
2025-06-04 16:56:35,24.00,24.00,24.00,99.90,1128159,26,19960,-68
2025-06-04 16:57:06,24.10,24.10,24.10,99.90,1121822,26,19936,-67
2025-06-04 16:57:43,24.20,24.20,24.20,99.90,1129247,26,19935,-68
2025-06-04 16:58:14,24.20,24.20,24.20,99.90,1128685,26,20309,-68
2025-06-04 16:58:45,24.20,24.20,24.20,99.90,1129199,26,19982,-68
2025-06-04 16:59:16,24.20,24.20,24.20,99.90,1127709,26,19972,-68
2025-06-04 16:59:47,24.20,24.20,24.20,99.90,1124975,26,19928,-68
2025-06-04 17:00:18,24.20,24.20,24.20,99.90,1129902,26,19928,-69
2025-06-04 17:00:49,24.30,24.30,24.30,99.90,1127483,26,19935,-69
2025-06-04 17:01:20,24.30,24.30,24.30,99.90,1124229,26,20367,-69
2025-06-04 17:01:51,24.40,24.40,24.40,99.90,1129919,26,19928,-69
2025-06-04 17:02:21,24.40,24.40,24.40,99.90,1126746,26,19961,-69
2025-06-04 17:02:52,24.30,24.30,24.30,99.90,1125720,26,19929,-69
2025-06-04 17:03:23,24.30,24.30,24.30,99.90,1130667,26,20006,-69
2025-06-04 17:03:54,24.00,24.00,24.00,99.90,1121447,26,20045,-68
2025-06-04 17:04:25,23.80,23.80,23.80,99.90,1118418,26,19943,-68
2025-06-04 17:04:56,23.80,23.80,23.80,99.90,1118405,26,19997,-68
2025-06-04 17:05:26,23.80,23.80,23.80,99.90,1122657,26,19997,-69
2025-06-04 17:05:58,23.70,23.70,23.70,99.90,1121060,26,20534,-68
2025-06-04 17:06:31,23.60,23.60,23.60,99.90,1122069,26,19977,-69
2025-06-04 17:07:02,23.60,23.60,23.60,99.90,1122157,26,20058,-69
2025-06-04 17:07:33,23.50,23.50,23.50,99.90,1121445,26,20361,-69
2025-06-04 17:08:03,23.40,23.40,23.40,99.90,1122486,26,19933,-70
2025-06-04 17:08:34,23.30,23.30,23.30,99.90,1121027,26,19928,-68
2025-06-04 17:09:04,23.30,23.30,23.30,99.90,1122326,26,20355,-68
2025-06-04 17:09:36,23.20,23.20,23.20,99.90,1121929,26,19947,-68
2025-06-04 17:10:07,23.20,23.20,23.20,99.90,1121900,26,20255,-68
2025-06-04 17:10:39,23.30,23.30,23.30,99.90,1121604,26,19936,-68
2025-06-04 17:11:12,23.30,23.30,23.30,99.90,1121434,26,20002,-70
2025-06-04 17:11:44,23.20,23.20,23.20,99.90,1122567,26,20481,-67
2025-06-04 17:12:16,23.30,23.30,23.30,99.90,1121739,26,19929,-68
2025-06-04 17:12:46,23.20,23.20,23.20,99.90,1121575,26,20449,-68
2025-06-04 17:13:20,23.30,23.30,23.30,99.90,1122478,26,19936,-67
2025-06-04 17:13:51,23.30,23.30,23.30,99.90,1121511,26,20005,-67
2025-06-04 17:14:33,23.30,23.30,23.30,99.90,1121993,26,19928,-68
2025-06-04 17:15:04,23.30,23.30,23.30,99.90,1122001,26,19929,-68
2025-06-04 17:15:35,23.20,23.20,23.20,99.90,1121695,26,20360,-69
2025-06-04 17:16:09,23.20,23.20,23.20,99.90,1122042,26,19928,-68
2025-06-04 17:16:46,23.20,23.20,23.20,99.90,1115034,26,20418,-68
2025-06-04 17:17:20,23.10,23.10,23.10,99.90,1122061,26,19929,-68
2025-06-04 17:17:51,23.10,23.10,23.10,99.90,1121267,26,20028,-68
2025-06-04 17:18:22,23.10,23.10,23.10,99.90,1121793,26,19936,-68
2025-06-04 17:18:53,23.10,23.10,23.10,99.90,1121304,26,19935,-69
2025-06-04 17:19:23,23.10,23.10,23.10,99.90,1121543,26,20006,-69
2025-06-04 17:19:54,23.00,23.00,23.00,99.90,1121740,26,19936,-68
2025-06-04 17:20:25,23.00,23.00,23.00,99.90,1121810,26,20169,-68
2025-06-04 17:20:56,23.00,23.00,23.00,99.90,1121025,26,20370,-67
2025-06-04 17:21:27,23.10,23.10,23.10,99.90,1121980,26,20037,-69
2025-06-04 17:21:58,23.00,23.00,23.00,99.90,1121903,26,20425,-70
2025-06-04 17:22:29,23.00,23.00,23.00,99.90,1121226,26,20362,-69
2025-06-04 17:23:00,23.00,23.00,23.00,99.90,1119814,26,19941,-67
2025-06-04 17:23:31,22.90,22.90,22.90,99.90,1116850,26,19929,-69
2025-06-04 17:24:02,23.00,23.00,23.00,99.90,1119321,26,20389,-68
2025-06-04 17:24:32,23.00,23.00,23.00,99.90,1121733,26,19932,-68
2025-06-04 17:25:03,23.00,23.00,23.00,99.90,1122266,26,20656,-69
2025-06-04 17:25:33,23.00,23.00,23.00,99.90,1121977,26,20024,-69
2025-06-04 17:26:04,23.00,23.00,23.00,99.90,1121671,26,19968,-69
2025-06-04 17:26:35,22.90,22.90,22.90,99.90,1121728,26,19928,-69
2025-06-04 17:27:07,22.80,22.80,22.80,99.90,1122030,26,19928,-70
2025-06-04 17:27:39,22.90,22.90,22.90,99.90,1122176,26,19935,-68
2025-06-04 17:28:10,22.90,22.90,22.90,99.90,1118844,26,19948,-69
2025-06-04 17:28:41,22.90,22.90,22.90,99.90,1115365,26,19933,-70
2025-06-04 17:29:12,22.90,22.90,22.90,99.90,1114838,26,19929,-70
2025-06-04 17:29:43,22.80,22.80,22.80,99.90,1114670,26,19929,-70
2025-06-04 17:30:14,22.80,22.80,22.80,99.90,1118538,26,19981,-72
2025-06-04 17:30:45,22.70,22.70,22.70,99.90,1108093,26,19941,-70
2025-06-04 17:31:20,22.80,22.80,22.80,99.90,1114460,26,20273,-69
2025-06-04 17:31:54,22.80,22.80,22.80,99.90,1112643,26,19933,-70
2025-06-04 17:32:25,22.80,22.80,22.80,99.90,1116097,26,20386,-69
2025-06-04 17:32:56,22.70,22.70,22.70,99.90,1118061,26,19978,-69
2025-06-04 17:33:31,22.80,22.80,22.80,99.90,1111684,26,19929,-67
2025-06-04 17:34:01,22.80,22.80,22.80,99.90,1114506,26,19984,-69
2025-06-04 17:34:34,22.80,22.80,22.80,99.90,1110715,26,19940,-70
2025-06-04 17:35:12,22.70,22.70,22.70,99.90,1107483,26,20003,-71
2025-06-04 17:35:42,22.70,22.70,22.70,99.90,1108300,26,19958,-72
2025-06-04 17:36:21,22.70,22.70,22.70,99.90,1118476,26,19963,-70
2025-06-04 17:37:19,22.60,22.60,22.60,99.90,1121100,26,19929,-71
2025-06-04 17:38:08,22.60,22.60,22.60,99.90,1121306,26,19928,-71
2025-06-04 17:38:57,22.50,22.50,22.50,99.90,1122000,26,19940,-71
2025-06-04 17:39:47,22.40,22.40,22.40,99.90,1117730,26,19936,-72
2025-06-04 17:40:36,22.40,22.40,22.40,99.90,1122356,26,19929,-72
2025-06-04 17:41:07,22.40,22.40,22.40,99.90,1121760,26,20242,-70
2025-06-04 17:41:38,22.30,22.30,22.30,99.90,1122627,26,19936,-71
2025-06-04 17:42:09,22.20,22.20,22.20,99.90,1121899,26,20000,-71
2025-06-04 17:42:40,22.20,22.20,22.20,99.90,1122160,26,19994,-70
2025-06-04 17:43:11,22.20,22.20,22.20,99.90,1122141,26,20333,-72
2025-06-04 17:43:42,22.30,22.30,22.30,99.90,1122463,26,19936,-71
2025-06-04 17:44:13,22.30,22.30,22.30,99.90,1122133,26,19966,-72
2025-06-04 17:44:44,22.20,22.20,22.20,99.90,1121978,26,20482,-71
2025-06-04 17:45:15,22.10,22.10,22.10,99.90,1122192,26,19940,-72
2025-06-04 17:45:46,22.10,22.10,22.10,99.90,1122224,26,19935,-72
2025-06-04 17:46:16,22.10,22.10,22.10,99.90,1122565,26,20690,-71
2025-06-04 17:46:47,22.10,22.10,22.10,99.90,1118720,26,19960,-71
2025-06-04 17:47:18,22.10,22.10,22.10,99.90,1122294,26,19936,-69
2025-06-04 17:47:49,22.10,22.10,22.10,99.90,1122337,26,20379,-71
2025-06-04 17:48:20,22.00,22.00,22.00,99.90,1120782,26,19982,-71
2025-06-04 17:48:51,22.00,22.00,22.00,99.90,1122410,26,21045,-70
2025-06-04 17:49:22,22.00,22.00,22.00,99.90,1121811,26,20010,-70
2025-06-04 17:49:53,22.00,22.00,22.00,99.90,1122530,26,19929,-72
2025-06-04 17:50:24,22.00,22.00,22.00,99.90,1121647,26,19936,-72
2025-06-04 17:50:55,22.00,22.00,22.00,99.90,1114607,26,20332,-70
2025-06-04 17:51:27,22.00,22.00,22.00,99.90,1114675,26,20369,-70
2025-06-04 17:51:58,21.90,21.90,21.90,99.90,1114778,26,19933,-72
2025-06-04 17:52:30,21.90,21.90,21.90,99.90,1115300,26,19936,-71
2025-06-04 17:53:01,21.90,21.90,21.90,99.90,1121368,26,19932,-73
2025-06-04 17:53:31,21.60,21.60,21.60,99.90,1121503,26,19990,-70
2025-06-04 17:54:03,21.30,21.30,21.30,99.90,1121498,26,19972,-70
2025-06-04 17:54:34,21.00,21.00,21.00,99.90,1121894,26,19939,-69
2025-06-04 17:55:04,20.90,20.90,20.90,99.90,1121733,26,20331,-70
2025-06-04 17:55:35,20.80,20.80,20.80,99.90,1122161,26,19939,-71
2025-06-04 17:56:06,20.60,20.60,20.60,99.90,1121346,26,19940,-70
2025-06-04 17:56:37,20.40,20.40,20.40,99.90,1121648,26,19988,-70
2025-06-04 17:57:07,20.20,20.20,20.20,99.90,1121288,26,19997,-70
2025-06-04 17:57:38,19.90,19.90,19.90,99.90,1121424,26,19998,-70
2025-06-04 17:58:09,19.40,19.40,19.40,99.90,1121353,26,20001,-69
2025-06-04 17:58:40,19.20,19.20,19.20,99.90,1121320,26,21162,-69
2025-06-04 17:59:10,18.90,18.90,18.90,99.90,1121893,26,20600,-70
2025-06-04 17:59:42,18.80,18.80,18.80,99.90,1121884,26,20038,-70
2025-06-04 18:00:12,18.70,18.70,18.70,99.90,1125628,26,19936,-70
2025-06-04 18:00:43,18.60,18.60,18.60,99.90,1123448,26,20019,-70
2025-06-04 18:01:14,18.50,18.50,18.50,99.90,1122779,26,19965,-70
2025-06-04 18:01:45,18.40,18.40,18.40,99.90,1127235,26,19928,-70
2025-06-04 18:02:16,18.20,18.20,18.20,99.90,1129518,26,20362,-70
2025-06-04 18:02:47,18.00,18.00,18.00,99.90,1122568,26,19951,-70
2025-06-04 18:03:17,17.80,17.80,17.80,99.90,1128772,26,20245,-70
2025-06-04 18:03:48,17.70,17.70,17.70,99.90,1115603,26,20001,-70
2025-06-04 18:04:18,17.60,17.60,17.60,99.90,1114136,26,19929,-70
2025-06-04 18:04:49,17.50,17.50,17.50,99.90,1121200,26,19928,-70
2025-06-04 18:05:20,17.50,17.50,17.50,99.90,1121618,26,19997,-70
2025-06-04 18:05:51,17.30,17.30,17.30,99.90,1114474,26,19998,-70
2025-06-04 18:06:21,17.30,17.30,17.30,99.90,1121434,26,19935,-70
2025-06-04 18:06:52,17.10,17.10,17.10,99.90,1121696,26,19940,-69
2025-06-04 18:07:23,17.10,17.10,17.10,99.90,1114987,26,20009,-70
2025-06-04 18:07:54,17.00,17.00,17.00,99.90,1129115,26,19968,-71
2025-06-04 18:08:25,17.00,17.00,17.00,99.90,1121421,26,19939,-70
2025-06-04 18:08:55,17.00,17.00,17.00,99.90,1123058,26,19935,-70
2025-06-04 18:09:26,17.00,17.00,17.00,99.90,1129910,26,19928,-71
2025-06-04 18:09:57,17.00,17.00,17.00,99.90,1128619,26,20004,-69
2025-06-04 18:10:28,16.90,16.90,16.90,99.90,1124215,26,19929,-69
2025-06-04 18:10:59,16.60,16.60,16.60,99.90,1129586,26,19928,-69
2025-06-04 18:11:30,16.50,16.50,16.50,99.90,1128573,26,19978,-69
2025-06-04 18:12:00,16.40,16.40,16.40,99.90,1124211,26,19928,-70
2025-06-04 18:12:31,16.30,16.30,16.30,99.90,1130045,26,19928,-70
2025-06-04 18:13:02,16.20,16.20,16.20,99.90,1126871,26,19936,-70
2025-06-04 18:13:32,16.20,16.20,16.20,99.90,1130786,25,20647,-70
2025-06-04 18:14:03,16.10,16.10,16.10,99.90,1126951,26,20505,-70
2025-06-04 18:14:34,16.00,16.00,16.00,99.90,1122522,26,19929,-70
2025-06-04 18:15:04,16.00,16.00,16.00,99.90,1125730,26,20364,-70
2025-06-04 18:15:35,16.10,16.10,16.10,99.90,1130418,26,20309,-70
2025-06-04 18:16:06,16.10,16.10,16.10,99.90,1130155,26,20316,-70
2025-06-04 18:16:37,16.00,16.00,16.00,99.90,1129593,26,19928,-69
2025-06-04 18:17:10,16.00,16.00,16.00,99.90,1130512,26,19957,-69
2025-06-04 18:17:41,16.00,16.00,16.00,99.90,1124663,26,19928,-69
2025-06-04 18:18:11,15.90,15.90,15.90,99.90,1127402,26,19978,-68
2025-06-04 18:18:42,15.90,15.90,15.90,99.90,1129518,26,20361,-69
2025-06-04 18:19:12,15.80,15.80,15.80,99.90,1130148,26,19936,-69
2025-06-04 18:19:44,15.80,15.80,15.80,99.90,1124405,26,19972,-70
2025-06-04 18:20:15,15.80,15.80,15.80,99.90,1128340,26,19928,-70
2025-06-04 18:20:46,15.70,15.70,15.70,99.90,1123368,26,20290,-71
2025-06-04 18:21:17,15.80,15.80,15.80,99.90,1122114,26,19939,-71
2025-06-04 18:21:48,15.80,15.80,15.80,99.90,1129687,26,19980,-70
2025-06-04 18:22:18,15.70,15.70,15.70,99.90,1128865,26,20005,-70
2025-06-04 18:22:49,15.80,15.80,15.80,99.90,1127060,26,19935,-70
2025-06-04 18:23:20,15.70,15.70,15.70,99.90,1125816,26,19964,-70
2025-06-04 18:23:51,15.70,15.70,15.70,99.90,1131783,26,19973,-70
2025-06-04 18:24:21,15.70,15.70,15.70,99.90,1118429,26,19929,-70
2025-06-04 18:24:52,15.70,15.70,15.70,99.90,1122758,26,19928,-70
2025-06-04 18:25:25,15.60,15.60,15.60,99.90,1127046,26,19928,-70
2025-06-04 18:25:56,15.60,15.60,15.60,99.90,1128153,26,19948,-70
2025-06-04 18:26:27,15.70,15.70,15.70,99.90,1122770,26,20449,-69
2025-06-04 18:26:57,15.60,15.60,15.60,99.90,1124914,26,20226,-69
2025-06-04 18:27:28,15.60,15.60,15.60,99.90,1121497,26,20594,-71
2025-06-04 18:27:58,15.60,15.60,15.60,99.90,1129488,26,20757,-69
2025-06-04 18:28:29,15.60,15.60,15.60,99.90,1128053,26,20379,-69
2025-06-04 18:28:59,15.70,15.70,15.70,99.90,1124064,26,19940,-70
2025-06-04 18:29:32,15.70,15.70,15.70,99.90,1127623,26,19988,-69
2025-06-04 18:30:03,15.70,15.70,15.70,99.90,1126554,26,19927,-69
2025-06-04 18:30:33,15.80,15.80,15.80,99.90,1125462,26,19928,-69
2025-06-04 18:31:04,15.80,15.80,15.80,99.90,1125850,26,20343,-69
2025-06-04 18:31:37,15.80,15.80,15.80,99.90,1125723,26,19935,-70
2025-06-04 18:32:08,15.80,15.80,15.80,99.90,1130065,26,19928,-71
2025-06-04 18:32:47,15.80,15.80,15.80,99.90,1124847,26,19948,-71
2025-06-04 18:33:18,15.80,15.80,15.80,99.90,1126174,26,20381,-71
2025-06-04 18:33:49,15.80,15.80,15.80,99.90,1130047,26,20277,-70
2025-06-04 18:34:20,15.80,15.80,15.80,99.90,1126596,25,20366,-69
2025-06-04 18:34:51,15.80,15.80,15.80,99.90,1130264,26,19935,-70
2025-06-04 18:35:22,15.80,15.80,15.80,99.90,1124968,26,19940,-69
2025-06-04 18:35:52,15.70,15.70,15.70,99.90,1128689,26,19946,-70
2025-06-04 18:36:23,15.80,15.80,15.80,99.90,1126632,26,20434,-70
2025-06-04 18:36:54,15.70,15.70,15.70,99.90,1129616,26,20419,-71
2025-06-04 18:37:25,15.70,15.70,15.70,99.90,1123607,26,20391,-70
2025-06-04 18:37:57,15.70,15.70,15.70,99.90,1126734,26,19934,-70
2025-06-04 18:38:27,15.60,15.60,15.60,99.90,1128774,26,20362,-71
2025-06-04 18:38:58,15.60,15.60,15.60,99.90,1123169,26,19929,-70
2025-06-04 18:39:29,15.70,15.70,15.70,99.90,1127526,26,19943,-70
2025-06-04 18:40:03,15.80,15.80,15.80,99.90,1124735,26,20437,-70
2025-06-04 18:40:33,15.70,15.70,15.70,99.90,1124788,26,19937,-70
2025-06-04 18:41:04,15.70,15.70,15.70,99.90,1129498,26,20324,-72
2025-06-04 18:41:35,15.80,15.80,15.80,99.90,1129304,26,20249,-71
2025-06-04 18:42:06,15.80,15.80,15.80,99.90,1129105,26,20041,-71
2025-06-04 18:42:36,15.80,15.80,15.80,99.90,1126248,26,19960,-69
2025-06-04 18:43:09,15.80,15.80,15.80,99.90,1123575,26,19931,-69
2025-06-04 18:43:39,15.80,15.80,15.80,99.90,1126516,26,19927,-72
2025-06-04 18:44:10,15.90,15.90,15.90,99.90,1131192,25,19935,-69
2025-06-04 18:44:42,15.80,15.80,15.80,99.90,1122913,26,20365,-72
2025-06-04 18:45:12,15.80,15.80,15.80,99.90,1119258,26,19975,-70
2025-06-04 18:45:44,15.80,15.80,15.80,99.90,1127055,26,19974,-69
2025-06-04 18:46:14,15.80,15.80,15.80,99.90,1122142,26,19928,-69
2025-06-04 18:46:45,15.90,15.90,15.90,99.90,1122882,26,20325,-69
2025-06-04 18:47:16,15.90,15.90,15.90,99.90,1127201,26,20338,-74
2025-06-04 18:47:46,15.90,15.90,15.90,99.90,1127293,26,20006,-70
2025-06-04 18:48:19,16.00,16.00,16.00,99.90,1128766,26,20027,-69
2025-06-04 18:48:52,16.00,16.00,16.00,99.90,1125672,26,20079,-70
2025-06-04 18:49:23,16.00,16.00,16.00,99.90,1129836,26,19967,-70
2025-06-04 18:49:55,16.00,16.00,16.00,99.90,1126151,26,20332,-67
2025-06-04 18:50:27,16.00,16.00,16.00,99.90,1130392,26,20375,-70
2025-06-04 18:50:58,16.10,16.10,16.10,99.90,1121922,26,19928,-70
2025-06-04 18:51:29,16.00,16.00,16.00,99.90,1127416,26,20263,-71
2025-06-04 18:52:00,16.00,16.00,16.00,99.90,1128640,26,20355,-72
2025-06-04 18:52:31,16.00,16.00,16.00,99.90,1125193,25,19929,-69
2025-06-04 18:53:03,16.00,16.00,16.00,99.90,1127306,26,19936,-72
2025-06-04 18:53:35,16.10,16.10,16.10,99.90,1127768,26,19928,-72
2025-06-04 18:54:07,16.00,16.00,16.00,99.90,1131495,25,19928,-72
2025-06-04 18:54:38,16.10,16.10,16.10,99.90,1124044,26,20060,-69
2025-06-04 18:55:10,16.10,16.10,16.10,99.90,1123397,26,20297,-69
2025-06-04 18:55:41,16.10,16.10,16.10,99.90,1128319,26,19972,-70
2025-06-04 18:56:12,16.10,16.10,16.10,99.90,1126559,26,19935,-71
2025-06-04 18:56:45,16.10,16.10,16.10,99.90,1128240,26,19991,-69
2025-06-04 18:57:16,16.00,16.00,16.00,99.90,1129011,26,20251,-70
2025-06-04 18:57:46,16.10,16.10,16.10,99.90,1130576,26,20426,-70
2025-06-04 18:58:17,16.10,16.10,16.10,99.90,1129258,26,19943,-71
2025-06-04 18:58:50,16.10,16.10,16.10,99.90,1125340,26,20468,-70
2025-06-04 18:59:24,16.10,16.10,16.10,99.90,1127089,26,19955,-71
2025-06-04 18:59:54,16.10,16.10,16.10,99.90,1127925,26,19960,-71
2025-06-04 19:00:25,16.00,16.00,16.00,99.90,1127180,26,19946,-70
2025-06-04 19:00:56,16.10,16.10,16.10,99.90,1126308,26,19940,-70
2025-06-04 19:01:29,16.20,16.20,16.20,99.90,1130169,26,20028,-70
2025-06-04 19:01:59,16.20,16.20,16.20,99.90,1127316,26,19928,-70
2025-06-04 19:02:31,16.20,16.20,16.20,99.90,1128816,26,20556,-70
2025-06-04 19:03:02,16.30,16.30,16.30,99.90,1124304,26,19979,-71
2025-06-04 19:03:34,16.30,16.30,16.30,99.90,1129677,26,20391,-70
2025-06-04 19:04:07,16.30,16.30,16.30,99.90,1130106,26,19928,-70
2025-06-04 19:04:39,16.30,16.30,16.30,99.90,1127548,25,20260,-70
2025-06-04 19:05:11,16.30,16.30,16.30,99.90,1133619,25,19927,-69
2025-06-04 19:05:42,16.40,16.40,16.40,99.90,1127687,26,19932,-70
2025-06-04 19:06:16,16.40,16.40,16.40,99.90,1133704,25,20024,-69
2025-06-04 19:06:48,16.40,16.40,16.40,99.90,1132899,25,20266,-68
2025-06-04 19:07:18,16.40,16.40,16.40,99.90,1133439,25,20358,-69
2025-06-04 19:07:49,16.40,16.40,16.40,99.90,1125407,26,19927,-69
2025-06-04 19:08:21,16.40,16.40,16.40,99.90,1130069,26,19934,-70
2025-06-04 19:08:55,16.40,16.40,16.40,99.90,1124202,26,19980,-70
2025-06-04 19:09:29,16.40,16.40,16.40,99.90,1125722,26,19931,-70
2025-06-04 19:10:01,16.40,16.40,16.40,99.90,1127392,26,19935,-70
2025-06-04 19:10:33,16.50,16.50,16.50,99.90,1121966,26,19959,-70
2025-06-04 19:11:17,16.50,16.50,16.50,99.90,1129829,26,20538,-70
2025-06-04 19:11:48,16.50,16.50,16.50,99.90,1122527,26,19944,-69
2025-06-04 19:12:20,16.60,16.60,16.60,99.90,1123473,26,20107,-70
2025-06-04 19:12:50,16.60,16.60,16.60,99.90,1126333,26,19928,-69
2025-06-04 19:13:25,16.60,16.60,16.60,99.90,1125186,26,20019,-69
2025-06-04 19:13:56,16.60,16.60,16.60,99.90,1124288,25,19965,-68
2025-06-04 19:14:27,16.60,16.60,16.60,99.90,1125314,26,19942,-69
2025-06-04 19:14:58,16.60,16.60,16.60,99.90,1129504,26,20267,-69
2025-06-04 19:15:29,16.70,16.70,16.70,99.90,1120108,26,19928,-70
2025-06-04 19:16:01,16.70,16.70,16.70,99.90,1123793,26,19939,-69
2025-06-04 19:16:32,16.70,16.70,16.70,99.90,1121916,26,19929,-71
2025-06-04 19:17:02,16.70,16.70,16.70,99.90,1122491,26,20386,-70
2025-06-04 19:17:34,16.70,16.70,16.70,99.90,1125642,26,19935,-68
2025-06-04 19:18:06,16.70,16.70,16.70,99.90,1122951,26,20339,-70
2025-06-04 19:18:37,16.70,16.70,16.70,99.90,1126211,26,19935,-70
2025-06-04 19:19:11,16.70,16.70,16.70,99.90,1124598,26,20098,-69
2025-06-04 19:19:43,16.70,16.70,16.70,99.90,1125117,26,20252,-69
2025-06-04 19:20:13,16.60,16.60,16.60,99.90,1126450,26,19927,-69
2025-06-04 19:20:45,16.70,16.70,16.70,99.90,1125006,26,19935,-69
2025-06-04 19:21:16,16.70,16.70,16.70,99.90,1126715,26,19928,-71
2025-06-04 19:21:47,16.70,16.70,16.70,99.90,1125855,26,19932,-69
2025-06-04 19:22:19,16.70,16.70,16.70,99.90,1126522,26,20364,-71
2025-06-04 19:22:50,16.70,16.70,16.70,99.90,1128647,26,19976,-70
2025-06-04 19:23:36,16.70,16.70,16.70,99.90,1126765,26,20359,-70
2025-06-04 19:24:06,16.70,16.70,16.70,99.90,1128763,26,20505,-70
2025-06-04 19:24:38,16.70,16.70,16.70,99.90,1122711,26,19928,-70
2025-06-04 19:25:09,16.70,16.70,16.70,99.90,1128910,26,20356,-70
2025-06-04 19:25:40,16.80,16.80,16.80,99.90,1130255,26,19928,-70
2025-06-04 19:26:11,16.70,16.70,16.70,99.90,1128444,26,20340,-69
2025-06-04 19:26:42,16.80,16.80,16.80,99.90,1128846,26,20000,-70
2025-06-04 19:27:13,16.80,16.80,16.80,99.90,1124685,26,20270,-69
2025-06-04 19:27:44,16.70,16.70,16.70,99.90,1127123,26,20226,-69
2025-06-04 19:28:16,16.80,16.80,16.80,99.90,1127631,26,19958,-70
2025-06-04 19:28:47,16.80,16.80,16.80,99.90,1128646,26,19965,-70
2025-06-04 19:29:19,16.80,16.80,16.80,99.90,1130052,26,19935,-70
2025-06-04 19:29:49,16.80,16.80,16.80,99.90,1126717,25,19932,-68
2025-06-04 19:30:20,16.80,16.80,16.80,99.90,1125900,26,19936,-70
2025-06-04 19:30:51,16.80,16.80,16.80,99.90,1129597,26,20457,-69
2025-06-04 19:31:22,16.80,16.80,16.80,99.90,1127049,26,19953,-69
2025-06-04 19:31:53,16.80,16.80,16.80,99.90,1126918,26,19996,-70
2025-06-04 19:32:25,16.80,16.80,16.80,99.90,1130210,26,20012,-70
2025-06-04 19:32:56,16.80,16.80,16.80,99.90,1125056,26,20375,-70
2025-06-04 19:33:28,16.80,16.80,16.80,99.90,1125102,26,19986,-69
2025-06-04 19:33:59,16.80,16.80,16.80,99.90,1133830,25,20358,-70
2025-06-04 19:34:29,16.80,16.80,16.80,99.90,1128331,25,20846,-72
2025-06-04 19:35:02,16.70,16.70,16.70,99.90,1130104,26,19953,-69
2025-06-04 19:35:37,16.70,16.70,16.70,99.90,1122917,26,19929,-70
2025-06-04 19:36:12,16.70,16.70,16.70,99.90,1121379,26,20359,-71
2025-06-04 19:36:44,16.70,16.70,16.70,99.90,1127025,26,19932,-69
2025-06-04 19:37:14,16.70,16.70,16.70,99.90,1126837,26,19928,-69
2025-06-04 19:37:45,16.70,16.70,16.70,99.90,1127106,26,20614,-70
2025-06-04 19:38:20,16.70,16.70,16.70,99.90,1127506,26,19932,-70
2025-06-04 19:38:50,16.60,16.60,16.60,99.90,1125392,26,20718,-71
2025-06-04 19:39:22,16.60,16.60,16.60,99.90,1127284,26,19935,-69
2025-06-04 19:39:55,16.60,16.60,16.60,99.90,1126059,26,19994,-71
2025-06-04 19:40:26,16.50,16.50,16.50,99.90,1129222,26,20329,-70
2025-06-04 19:40:58,16.60,16.60,16.60,99.90,1124520,26,20375,-71
2025-06-04 19:41:29,16.50,16.50,16.50,99.90,1127204,26,19943,-70
2025-06-04 19:42:00,16.60,16.60,16.60,99.90,1126765,26,19928,-68
2025-06-04 19:42:33,16.60,16.60,16.60,99.90,1124421,26,19936,-70
2025-06-04 19:43:04,16.50,16.50,16.50,99.90,1126987,26,20452,-70
2025-06-04 19:43:37,16.50,16.50,16.50,99.90,1125458,26,20490,-71
2025-06-04 19:44:11,16.60,16.60,16.60,99.90,1119880,26,20962,-71
2025-06-04 19:45:00,16.50,16.50,16.50,99.90,1129324,26,20022,-69
2025-06-04 19:45:50,16.50,16.50,16.50,99.90,1126735,26,19934,-70
2025-06-04 19:46:41,16.50,16.50,16.50,99.90,1125116,26,20248,-72
2025-06-04 19:47:30,16.50,16.50,16.50,99.90,1116654,26,19935,-70
2025-06-04 19:48:19,16.60,16.60,16.60,99.90,1127317,26,20074,-70
2025-06-04 19:49:11,16.60,16.60,16.60,99.90,1124420,26,20038,-70
2025-06-04 19:50:05,16.50,16.50,16.50,99.90,1122613,26,19935,-70
2025-06-04 19:50:55,16.50,16.50,16.50,99.90,1129939,26,19960,-70
2025-06-04 19:51:44,16.60,16.60,16.60,99.90,1122823,26,19928,-71
2025-06-04 19:52:33,16.50,16.50,16.50,99.90,1120361,26,19929,-70
2025-06-04 19:53:22,16.50,16.50,16.50,99.90,1126756,26,19935,-71
2025-06-04 19:54:03,16.50,16.50,16.50,99.90,1129235,25,19928,-72
2025-06-04 19:54:34,16.50,16.50,16.50,99.90,1127882,25,19972,-71
2025-06-04 19:55:05,16.50,16.50,16.50,99.90,1129702,26,19928,-71
2025-06-04 19:55:36,16.50,16.50,16.50,99.90,1128582,26,19936,-70
2025-06-04 19:56:07,16.50,16.50,16.50,99.90,1123525,26,19957,-70
2025-06-04 19:56:38,16.50,16.50,16.50,99.90,1125888,26,19939,-70
2025-06-04 19:57:10,16.50,16.50,16.50,99.90,1126676,26,19928,-71
2025-06-04 19:57:41,16.50,16.50,16.50,99.90,1124302,26,20425,-71
2025-06-04 19:58:12,16.60,16.60,16.60,99.90,1122047,26,19939,-72
2025-06-04 19:58:42,16.50,16.50,16.50,99.90,1129177,26,19928,-70
2025-06-04 19:59:13,16.50,16.50,16.50,99.90,1125739,26,19959,-69
2025-06-04 19:59:45,16.50,16.50,16.50,99.90,1127286,26,19939,-69
2025-06-04 20:00:17,16.50,16.50,16.50,99.90,1128362,26,19932,-71
2025-06-04 20:00:47,16.50,16.50,16.50,99.90,1111570,26,20227,-69
2025-06-04 20:01:18,16.50,16.50,16.50,99.90,1113717,26,20000,-69
2025-06-04 20:01:49,16.50,16.50,16.50,99.90,1114523,26,19998,-70
2025-06-04 20:02:20,16.50,16.50,16.50,99.90,1121177,26,19935,-69
2025-06-04 20:02:51,16.50,16.50,16.50,99.90,1114894,26,20055,-71
2025-06-04 20:03:22,16.50,16.50,16.50,99.90,1118959,26,19935,-69
2025-06-04 20:03:53,16.50,16.50,16.50,99.90,1120749,26,19981,-70
2025-06-04 20:04:23,16.60,16.60,16.60,99.90,1121023,26,19933,-71
2025-06-04 20:04:54,16.50,16.50,16.50,99.90,1117431,26,19940,-72
2025-06-04 20:05:25,16.60,16.60,16.60,99.90,1121820,26,19959,-70
2025-06-04 20:05:55,16.60,16.60,16.60,99.90,1118169,26,19996,-72
2025-06-04 20:06:26,16.50,16.50,16.50,99.90,1117834,26,20767,-72
2025-06-04 20:06:56,16.50,16.50,16.50,99.90,1116852,26,19935,-71
2025-06-04 20:07:27,16.50,16.50,16.50,99.90,1121166,26,19928,-71
2025-06-04 20:07:57,16.50,16.50,16.50,99.90,1118274,26,19980,-70
2025-06-04 20:08:28,16.50,16.50,16.50,99.90,1118832,26,19997,-70
2025-06-04 20:09:05,16.50,16.50,16.50,99.90,1112342,26,20236,-69
2025-06-04 20:09:36,16.50,16.50,16.50,99.90,1108856,26,19941,-72
2025-06-04 20:10:07,16.50,16.50,16.50,99.90,1113661,26,20344,-71
2025-06-04 20:10:37,16.60,16.60,16.60,99.90,1112563,26,19983,-72
2025-06-04 20:11:09,16.60,16.60,16.60,99.90,1118379,26,19997,-69
2025-06-04 20:11:41,16.60,16.60,16.60,99.90,1118194,26,19928,-71
2025-06-04 20:12:11,16.60,16.60,16.60,99.90,1119732,26,20392,-69
2025-06-04 20:12:42,16.60,16.60,16.60,99.90,1112854,26,19939,-71
2025-06-04 20:13:13,16.60,16.60,16.60,99.90,1118334,26,20608,-70
2025-06-04 20:13:44,16.60,16.60,16.60,99.90,1113943,26,20339,-72
2025-06-04 20:14:15,16.60,16.60,16.60,99.90,1118699,26,19928,-72
2025-06-04 20:14:45,16.60,16.60,16.60,99.90,1117234,26,20361,-72
2025-06-04 20:15:17,16.70,16.70,16.70,99.90,1116661,26,20386,-72
2025-06-04 20:15:47,16.70,16.70,16.70,99.90,1124128,26,20376,-71
2025-06-04 20:16:18,16.60,16.60,16.60,99.90,1118372,26,19929,-71
2025-06-04 20:16:48,16.60,16.60,16.60,99.90,1117780,26,19935,-72
2025-06-04 20:17:19,16.70,16.70,16.70,99.90,1120408,26,19960,-70
2025-06-04 20:17:49,16.60,16.60,16.60,99.90,1114719,26,19940,-69
2025-06-04 20:18:20,16.60,16.60,16.60,99.90,1119985,26,19956,-69
2025-06-04 20:18:51,16.60,16.60,16.60,99.90,1120114,26,19956,-71
2025-06-04 20:19:22,16.60,16.60,16.60,99.90,1122588,26,19940,-69
2025-06-04 20:19:53,16.60,16.60,16.60,99.90,1123088,26,19928,-72
2025-06-04 20:20:24,16.60,16.60,16.60,99.90,1122198,26,19969,-71
2025-06-04 20:20:55,16.60,16.60,16.60,99.90,1122043,26,19935,-70
2025-06-04 20:21:26,16.60,16.60,16.60,99.90,1120628,26,20279,-72
2025-06-04 20:21:56,16.60,16.60,16.60,99.90,1121245,26,19929,-72
2025-06-04 20:22:27,16.60,16.60,16.60,99.90,1119768,26,20178,-72
2025-06-04 20:22:58,16.60,16.60,16.60,99.90,1122388,26,19931,-70
2025-06-04 20:23:35,16.60,16.60,16.60,99.90,1116022,26,20002,-71
2025-06-04 20:24:06,16.60,16.60,16.60,99.90,1118139,26,19943,-74
2025-06-04 20:24:37,16.60,16.60,16.60,99.90,1111853,26,20241,-72
2025-06-04 20:25:08,16.60,16.60,16.60,99.90,1117521,26,19959,-72
2025-06-04 20:25:39,16.60,16.60,16.60,99.90,1113035,26,19947,-71
2025-06-04 20:26:10,16.60,16.60,16.60,99.90,1119455,26,19942,-71
2025-06-04 20:26:41,16.60,16.60,16.60,99.90,1116263,26,19972,-70
2025-06-04 20:27:12,16.60,16.60,16.60,99.90,1119177,26,19951,-70
2025-06-04 20:27:44,16.60,16.60,16.60,99.90,1114900,26,20407,-70
2025-06-04 20:28:15,16.60,16.60,16.60,99.90,1120686,26,20045,-71
2025-06-04 20:28:45,16.60,16.60,16.60,99.90,1113468,26,20216,-70
2025-06-04 20:29:16,16.60,16.60,16.60,99.90,1110177,26,20352,-69
2025-06-04 20:29:47,16.60,16.60,16.60,99.90,1113953,26,19936,-71
2025-06-04 20:30:18,16.60,16.60,16.60,99.90,1110920,26,19957,-74
2025-06-04 20:30:50,16.60,16.60,16.60,99.90,1119584,26,20207,-72
2025-06-04 20:31:22,16.60,16.60,16.60,99.90,1116637,26,19932,-72
2025-06-04 20:31:52,16.60,16.60,16.60,99.90,1049704,26,20293,-72
2025-06-04 20:32:23,16.60,16.60,16.60,99.90,1113786,26,20364,-69
2025-06-04 20:32:57,16.60,16.60,16.60,99.90,1114220,26,20042,-70
2025-06-04 20:33:27,16.60,16.60,16.60,99.90,1111663,26,20393,-72
2025-06-04 20:33:58,16.60,16.60,16.60,99.90,1117432,26,20004,-70
2025-06-04 20:34:29,16.60,16.60,16.60,99.90,1117716,26,19935,-70
2025-06-04 20:34:59,16.50,16.50,16.50,99.90,1121395,26,19928,-70
2025-06-04 20:35:30,16.50,16.50,16.50,99.90,1121188,26,20473,-70
2025-06-04 20:36:01,16.50,16.50,16.50,99.90,1115866,26,19948,-71
2025-06-04 20:36:34,16.50,16.50,16.50,99.90,1115109,26,20131,-71
2025-06-04 20:37:06,16.50,16.50,16.50,99.90,1117423,26,19935,-71
2025-06-04 20:37:38,16.50,16.50,16.50,99.90,1116404,26,19928,-70
2025-06-04 20:38:11,16.50,16.50,16.50,99.90,1113820,26,19960,-71
2025-06-04 20:38:42,16.50,16.50,16.50,99.90,1112368,26,19936,-69
2025-06-04 20:39:13,16.50,16.50,16.50,99.90,1112797,26,20589,-71
2025-06-04 20:39:44,16.50,16.50,16.50,99.90,1114704,26,19929,-71
2025-06-04 20:40:14,16.50,16.50,16.50,99.90,1120446,26,19928,-71
2025-06-04 20:40:46,16.50,16.50,16.50,99.90,1120833,26,19928,-71
2025-06-04 20:41:17,16.50,16.50,16.50,99.90,1121581,26,20362,-72
2025-06-04 20:41:48,16.50,16.50,16.50,99.90,1120837,26,19944,-70
2025-06-04 20:42:18,16.50,16.50,16.50,99.90,1114841,26,19933,-71
2025-06-04 20:42:50,16.40,16.40,16.40,99.90,1117631,26,19928,-71
2025-06-04 20:43:21,16.40,16.40,16.40,99.90,1120774,26,19952,-69
2025-06-04 20:43:52,16.40,16.40,16.40,99.90,1123106,26,19928,-69
2025-06-04 20:44:23,16.40,16.40,16.40,99.90,1128810,26,21243,-71
2025-06-04 20:44:54,16.40,16.40,16.40,99.90,1127507,26,19939,-69
2025-06-04 20:45:24,16.40,16.40,16.40,99.90,1123279,26,19935,-71
2025-06-04 20:45:56,16.40,16.40,16.40,99.90,1124002,26,19944,-71
2025-06-04 20:46:27,16.40,16.40,16.40,99.90,1125242,26,19983,-70
2025-06-04 20:46:58,16.40,16.40,16.40,99.90,1123987,26,20370,-69
2025-06-04 20:47:28,16.40,16.40,16.40,99.90,1122601,26,19955,-70
2025-06-04 20:48:00,16.40,16.40,16.40,99.90,1125669,26,20448,-70
2025-06-04 20:48:32,16.40,16.40,16.40,99.90,1124372,26,19928,-70
2025-06-04 20:49:12,16.40,16.40,16.40,99.90,1126013,26,20259,-69
2025-06-04 20:49:43,16.40,16.40,16.40,99.90,1122402,26,20186,-72
2025-06-04 20:50:13,16.40,16.40,16.40,99.90,1122361,26,19936,-71
2025-06-04 20:50:45,16.40,16.40,16.40,99.90,1130757,26,20633,-72
2025-06-04 20:51:17,16.40,16.40,16.40,99.90,1125092,26,19928,-70
2025-06-04 20:51:49,16.40,16.40,16.40,99.90,1132077,25,19942,-71
2025-06-04 20:52:20,16.40,16.40,16.40,99.90,1120457,26,19996,-68
2025-06-04 20:52:51,16.40,16.40,16.40,99.90,1128940,26,19928,-68
2025-06-04 20:53:21,16.40,16.40,16.40,99.90,1123266,26,19935,-70
2025-06-04 20:53:52,16.40,16.40,16.40,99.90,1122052,26,20358,-69
2025-06-04 20:54:22,16.40,16.40,16.40,99.90,1128403,26,20642,-71
2025-06-04 20:54:53,16.40,16.40,16.40,99.90,1124172,26,19960,-70
2025-06-04 20:55:24,16.40,16.40,16.40,99.90,1125519,26,20441,-70
2025-06-04 20:55:54,16.40,16.40,16.40,99.90,1123954,26,19928,-71
2025-06-04 20:56:25,16.40,16.40,16.40,99.90,1126252,26,19939,-69
2025-06-04 20:56:55,16.40,16.40,16.40,99.90,1125745,26,20381,-70
2025-06-04 20:57:26,16.40,16.40,16.40,99.90,1124375,26,20362,-70
2025-06-04 20:57:57,16.40,16.40,16.40,99.90,1127125,26,19972,-71
2025-06-04 20:58:27,16.30,16.30,16.30,99.90,1121915,26,19932,-72
2025-06-04 20:58:58,16.30,16.30,16.30,99.90,1121777,26,19932,-69
2025-06-04 20:59:28,16.30,16.30,16.30,99.90,1121016,26,19954,-69
2025-06-04 20:59:59,16.30,16.30,16.30,99.90,1129547,26,20024,-70
2025-06-04 21:00:30,16.30,16.30,16.30,99.90,1124112,26,19990,-71
2025-06-04 21:01:00,16.30,16.30,16.30,99.90,1128128,26,19928,-71
2025-06-04 21:01:31,16.30,16.30,16.30,99.90,1122795,26,19933,-70
2025-06-04 21:02:01,16.30,16.30,16.30,99.90,1130840,25,19996,-70
2025-06-04 21:02:33,16.30,16.30,16.30,99.90,1124557,26,20359,-70
2025-06-04 21:03:04,16.30,16.30,16.30,99.90,1123258,26,19943,-70
2025-06-04 21:03:34,16.40,16.40,16.40,99.90,1121498,26,19928,-69
2025-06-04 21:04:05,16.40,16.40,16.40,99.90,1125609,26,19957,-71
2025-06-04 21:04:36,16.40,16.40,16.40,99.90,1126557,26,19936,-71
2025-06-04 21:05:07,16.40,16.40,16.40,99.90,1127943,26,19935,-70
2025-06-04 21:05:37,16.30,16.30,16.30,99.90,1127162,26,20524,-69
2025-06-04 21:06:08,16.40,16.40,16.40,99.90,1123969,26,19935,-69
2025-06-04 21:06:38,16.30,16.30,16.30,99.90,1126256,26,20175,-70
2025-06-04 21:07:09,16.30,16.30,16.30,99.90,1126382,26,19975,-70
2025-06-04 21:07:39,16.30,16.30,16.30,99.90,1124956,26,19976,-68
2025-06-04 21:08:10,16.30,16.30,16.30,99.90,1129643,26,20098,-68
2025-06-04 21:08:41,16.30,16.30,16.30,99.90,1124134,26,19964,-68
2025-06-04 21:09:12,16.30,16.30,16.30,99.90,1126802,26,19933,-69
2025-06-04 21:09:42,16.30,16.30,16.30,99.90,1126728,26,19935,-69
2025-06-04 21:10:13,16.30,16.30,16.30,99.90,1124537,26,19935,-71
2025-06-04 21:10:43,16.30,16.30,16.30,99.90,1126772,26,20041,-69
2025-06-04 21:11:14,16.30,16.30,16.30,99.90,1128407,26,19951,-70
2025-06-04 21:11:44,16.30,16.30,16.30,99.90,1129260,26,19928,-69
2025-06-04 21:12:15,16.30,16.30,16.30,99.90,1125305,25,19947,-69
2025-06-04 21:12:46,16.40,16.40,16.40,99.90,1121686,26,19932,-69
2025-06-04 21:13:16,16.40,16.40,16.40,99.90,1127943,26,19928,-69
2025-06-04 21:13:47,16.40,16.40,16.40,99.90,1129418,26,19928,-69
2025-06-04 21:14:18,16.40,16.40,16.40,99.90,1125125,26,20243,-69
2025-06-04 21:14:48,16.40,16.40,16.40,99.90,1124763,26,20087,-68
2025-06-04 21:15:19,16.40,16.40,16.40,99.90,1125456,26,19988,-71
2025-06-04 21:15:50,16.40,16.40,16.40,99.90,1126502,26,20009,-71
2025-06-04 21:16:23,16.40,16.40,16.40,99.90,1123755,26,19932,-70
2025-06-04 21:16:53,16.40,16.40,16.40,99.90,1125525,26,19946,-69
2025-06-04 21:17:27,16.40,16.40,16.40,99.90,1124795,26,19932,-70
2025-06-04 21:17:58,16.40,16.40,16.40,99.90,1128252,26,19931,-69
2025-06-04 21:18:28,16.40,16.40,16.40,99.90,1125634,26,19973,-69
2025-06-04 21:18:59,16.40,16.40,16.40,99.90,1122499,26,19997,-70
2025-06-04 21:19:29,16.40,16.40,16.40,99.90,1124496,26,20008,-69
2025-06-04 21:20:00,16.40,16.40,16.40,99.90,1126573,26,19962,-69
2025-06-04 21:20:31,16.40,16.40,16.40,99.90,1114500,26,19993,-69
2025-06-04 21:21:01,16.30,16.30,16.30,99.90,1113340,26,20255,-69
2025-06-04 21:21:32,16.40,16.40,16.40,99.90,1111090,26,19979,-70
2025-06-04 21:22:03,16.40,16.40,16.40,99.90,1112584,26,20213,-69
2025-06-04 21:22:33,16.40,16.40,16.40,99.90,1111232,26,20270,-70
2025-06-04 21:23:04,16.40,16.40,16.40,99.90,1114608,26,20013,-70
2025-06-04 21:23:35,16.40,16.40,16.40,99.90,1112593,26,20281,-70
2025-06-04 21:24:05,16.30,16.30,16.30,99.90,1114227,26,19997,-70
2025-06-04 21:24:36,16.30,16.30,16.30,99.90,1111689,26,20409,-69
2025-06-04 21:25:06,16.40,16.40,16.40,99.90,1113705,26,19935,-69
2025-06-04 21:25:37,16.40,16.40,16.40,99.90,1108897,26,19928,-69
2025-06-04 21:26:08,16.40,16.40,16.40,99.90,1103224,26,19938,-69
2025-06-04 21:26:38,16.40,16.40,16.40,99.90,1103886,26,19933,-70
2025-06-04 21:27:09,16.40,16.40,16.40,99.90,1100937,26,20003,-68
2025-06-04 21:27:40,16.40,16.40,16.40,99.90,1104819,26,19976,-69
2025-06-04 21:28:10,16.40,16.40,16.40,99.90,1105880,26,20384,-69
2025-06-04 21:28:41,16.40,16.40,16.40,99.90,1097573,26,20740,-70
2025-06-04 21:29:11,16.40,16.40,16.40,99.90,1098186,26,19930,-70
2025-06-04 21:29:42,16.40,16.40,16.40,99.90,1094710,26,19963,-70
2025-06-04 21:30:12,16.40,16.40,16.40,99.90,1106716,26,20494,-69
2025-06-04 21:30:43,16.40,16.40,16.40,99.90,1107510,26,20284,-70
2025-06-04 21:31:14,16.40,16.40,16.40,99.90,1108399,26,20071,-70
2025-06-04 21:31:44,16.40,16.40,16.40,99.90,1110493,26,19929,-70
2025-06-04 21:32:15,16.40,16.40,16.40,99.90,1109042,26,21408,-70
2025-06-04 21:32:46,16.40,16.40,16.40,99.90,1114661,26,19941,-69
2025-06-04 21:33:16,16.40,16.40,16.40,99.90,1110503,26,20466,-69
2025-06-04 21:33:47,16.40,16.40,16.40,99.90,1114667,26,19995,-69
2025-06-04 21:34:17,16.40,16.40,16.40,99.90,1109076,26,20354,-71
2025-06-04 21:34:48,16.40,16.40,16.40,99.90,1104668,26,19929,-70
2025-06-04 21:35:19,16.30,16.30,16.30,99.90,1112487,26,20266,-71
2025-06-04 21:35:49,16.40,16.40,16.40,99.90,1111711,26,19977,-70
2025-06-04 21:36:20,16.30,16.30,16.30,99.90,1105815,26,19933,-70
2025-06-04 21:36:50,16.40,16.40,16.40,99.90,1113159,26,20390,-70
2025-06-04 21:37:21,16.40,16.40,16.40,99.90,1114591,26,19977,-71
2025-06-04 21:37:51,16.40,16.40,16.40,99.90,1114405,26,19928,-69
2025-06-04 21:38:22,16.40,16.40,16.40,99.90,1105485,26,19945,-70
2025-06-04 21:38:52,16.30,16.30,16.30,99.90,1113491,26,19953,-69
2025-06-04 21:39:23,16.30,16.30,16.30,99.90,1102222,26,19933,-70
2025-06-04 21:39:54,16.30,16.30,16.30,99.90,1113643,26,19982,-70
2025-06-04 21:40:24,16.30,16.30,16.30,99.90,1107449,26,20081,-69
2025-06-04 21:40:55,16.30,16.30,16.30,99.90,1104142,26,20362,-69
2025-06-04 21:41:25,16.30,16.30,16.30,99.90,1104484,26,19936,-69
2025-06-04 21:41:56,16.30,16.30,16.30,99.90,1106970,26,20244,-69
2025-06-04 21:42:26,16.40,16.40,16.40,99.90,1112315,26,19936,-70
2025-06-04 21:42:57,16.40,16.40,16.40,99.90,1116980,26,20162,-69
2025-06-04 21:43:29,16.40,16.40,16.40,99.90,1117200,26,19936,-69
2025-06-04 21:43:59,16.40,16.40,16.40,99.90,1115424,26,20309,-70
2025-06-04 21:44:39,16.40,16.40,16.40,99.90,1107752,26,19930,-72
2025-06-04 21:45:10,16.40,16.40,16.40,99.90,1117100,26,19936,-69
2025-06-04 21:45:40,16.40,16.40,16.40,99.90,1107483,26,19929,-68
2025-06-04 21:46:11,16.40,16.40,16.40,99.90,1109116,26,19930,-68
2025-06-04 21:46:41,16.40,16.40,16.40,99.90,1108857,26,19933,-72
2025-06-04 21:47:12,16.40,16.40,16.40,99.90,1109593,26,20614,-70
2025-06-04 21:47:51,16.40,16.40,16.40,99.90,1112614,26,19929,-70
2025-06-04 21:48:22,16.40,16.40,16.40,99.90,1115247,26,19929,-70
2025-06-04 21:48:53,16.40,16.40,16.40,99.90,1111644,26,19945,-70
2025-06-04 21:49:23,16.40,16.40,16.40,99.90,1112986,26,19936,-70
2025-06-04 21:50:03,16.40,16.40,16.40,99.90,1112353,26,20315,-69
2025-06-04 21:50:34,16.40,16.40,16.40,99.90,1109869,26,19999,-66
2025-06-04 21:51:04,16.40,16.40,16.40,99.90,1111956,26,19998,-66
2025-06-04 21:51:35,16.40,16.40,16.40,99.90,1110978,26,20006,-65
2025-06-04 21:52:05,16.40,16.40,16.40,99.90,1114773,26,19936,-65
2025-06-04 21:52:36,16.40,16.40,16.40,99.90,1119236,26,19933,-65
2025-06-04 21:53:06,16.40,16.40,16.40,99.90,1129968,26,20005,-65
2025-06-04 21:53:37,16.40,16.40,16.40,99.90,1128220,26,19935,-64
2025-06-04 21:54:08,16.40,16.40,16.40,99.90,1134461,25,20191,-65
2025-06-04 21:54:38,16.40,16.40,16.40,99.90,1123974,26,20000,-65
2025-06-04 21:55:09,16.40,16.40,16.40,99.90,1125360,26,19997,-65
2025-06-04 21:55:39,16.40,16.40,16.40,99.90,1127000,26,19936,-65
2025-06-04 21:56:10,16.40,16.40,16.40,99.90,1126208,26,19980,-64
2025-06-04 21:56:40,16.40,16.40,16.40,99.90,1125608,26,19928,-65
2025-06-04 21:57:23,16.40,16.40,16.40,99.90,1129501,26,19964,-67
2025-06-04 21:57:54,16.40,16.40,16.40,99.90,1123766,26,20255,-64
2025-06-04 21:58:27,16.40,16.40,16.40,99.90,1128858,26,19940,-67
2025-06-04 21:58:58,16.30,16.30,16.30,99.90,1125176,25,20614,-66
2025-06-04 21:59:28,16.30,16.30,16.30,99.90,1126639,26,19940,-65
2025-06-04 21:59:59,16.30,16.30,16.30,99.90,1129397,26,19928,-65
2025-06-04 22:00:29,16.40,16.40,16.40,99.90,1122983,26,20383,-65
2025-06-04 22:01:00,16.40,16.40,16.40,99.90,1127195,26,20268,-65
2025-06-04 22:01:31,16.40,16.40,16.40,99.90,1128594,26,19970,-64
2025-06-04 22:02:01,16.40,16.40,16.40,99.90,1125498,26,20012,-67
2025-06-04 22:02:32,16.40,16.40,16.40,99.90,1126499,26,19931,-69
2025-06-04 22:03:03,16.40,16.40,16.40,99.90,1129725,26,19939,-68
2025-06-04 22:03:33,16.40,16.40,16.40,99.90,1126948,26,19935,-68
2025-06-04 22:04:04,16.40,16.40,16.40,99.90,1130403,26,19927,-68
2025-06-04 22:04:34,16.40,16.40,16.40,99.90,1120521,26,19928,-68
2025-06-04 22:05:05,16.40,16.40,16.40,99.90,1127545,26,19996,-70
2025-06-04 22:05:36,16.40,16.40,16.40,99.90,1121864,26,19957,-67
2025-06-04 22:06:06,16.40,16.40,16.40,99.90,1130177,26,20272,-66
2025-06-04 22:06:37,16.40,16.40,16.40,99.90,1124730,26,19932,-66
2025-06-04 22:07:07,16.40,16.40,16.40,99.90,1124674,26,20354,-67
2025-06-04 22:07:38,16.40,16.40,16.40,99.90,1130440,26,19943,-68
2025-06-04 22:08:08,16.40,16.40,16.40,99.90,1126789,26,19928,-67
2025-06-04 22:08:39,16.40,16.40,16.40,99.90,1122896,26,19928,-66
2025-06-04 22:09:09,16.40,16.40,16.40,99.90,1123463,26,19935,-67
2025-06-04 22:09:40,16.40,16.40,16.40,99.90,1122792,26,19995,-65
2025-06-04 22:10:11,16.40,16.40,16.40,99.90,1129444,26,20088,-66
2025-06-04 22:10:41,16.50,16.50,16.50,99.90,1124397,26,20430,-65
2025-06-04 22:11:12,16.50,16.50,16.50,99.90,1127410,26,19996,-66
2025-06-04 22:11:42,16.50,16.50,16.50,99.90,1130514,26,19932,-66
2025-06-04 22:12:13,16.50,16.50,16.50,99.90,1126844,26,19928,-67
2025-06-04 22:12:44,16.50,16.50,16.50,99.90,1125817,26,20482,-67
2025-06-04 22:13:14,16.50,16.50,16.50,99.90,1122988,26,19943,-66
2025-06-04 22:13:45,16.50,16.50,16.50,99.90,1125672,26,20370,-66
2025-06-04 22:14:15,16.50,16.50,16.50,99.90,1125534,25,19936,-66
2025-06-04 22:14:46,16.50,16.50,16.50,99.90,1125168,26,20281,-67
2025-06-04 22:15:16,16.50,16.50,16.50,99.90,1123523,26,19929,-66
2025-06-04 22:15:47,16.50,16.50,16.50,99.90,1125429,26,20320,-66
2025-06-04 22:16:18,16.50,16.50,16.50,99.90,1120211,26,19928,-65
2025-06-04 22:16:48,16.50,16.50,16.50,99.90,1126925,26,20004,-66
2025-06-04 22:17:19,16.50,16.50,16.50,99.90,1132065,25,19961,-66
2025-06-04 22:17:49,16.50,16.50,16.50,99.90,1125446,26,20122,-67
2025-06-04 22:18:20,16.50,16.50,16.50,99.90,1126344,26,19942,-66
2025-06-04 22:18:50,16.40,16.40,16.40,99.90,1124826,26,19932,-68
2025-06-04 22:19:21,16.50,16.50,16.50,99.90,1130125,25,20570,-67
2025-06-04 22:19:51,16.50,16.50,16.50,99.90,1126629,26,19942,-66
2025-06-04 22:20:22,16.50,16.50,16.50,99.90,1125697,25,19959,-69
2025-06-04 22:20:52,16.50,16.50,16.50,99.90,1126953,26,20642,-66
2025-06-04 22:21:23,16.50,16.50,16.50,99.90,1123466,26,19937,-65
2025-06-04 22:21:54,16.50,16.50,16.50,99.90,1125103,26,19935,-68
2025-06-04 22:22:24,16.60,16.60,16.60,99.90,1122002,26,19928,-66
2025-06-04 22:22:55,16.60,16.60,16.60,99.90,1126630,26,19931,-66
2025-06-04 22:23:25,16.50,16.50,16.50,99.90,1123283,26,19931,-63
2025-06-04 22:23:56,16.50,16.50,16.50,99.90,1130568,26,19940,-66
2025-06-04 22:24:26,16.50,16.50,16.50,99.90,1126460,25,19939,-65
2025-06-04 22:24:57,16.50,16.50,16.50,99.90,1127069,26,20100,-65
2025-06-04 22:25:28,16.50,16.50,16.50,99.90,1121832,26,20567,-66
2025-06-04 22:25:59,16.50,16.50,16.50,99.90,1112124,26,19949,-65
2025-06-04 22:26:29,16.50,16.50,16.50,99.90,1113489,26,19968,-66
2025-06-04 22:27:00,16.50,16.50,16.50,99.90,1110696,26,20306,-65
2025-06-04 22:27:30,16.40,16.40,16.40,99.90,1110877,26,19991,-66
2025-06-04 22:28:01,16.50,16.50,16.50,99.90,1114195,26,19929,-65
2025-06-04 22:28:32,16.50,16.50,16.50,99.90,1110116,26,20063,-67
2025-06-04 22:29:02,16.50,16.50,16.50,99.90,1104423,26,19961,-65
2025-06-04 22:29:33,16.50,16.50,16.50,99.90,1114177,26,19979,-65
2025-06-04 22:30:04,16.50,16.50,16.50,99.90,1115227,26,19928,-65
2025-06-04 22:30:35,16.50,16.50,16.50,99.90,1105325,26,19934,-66
2025-06-04 22:31:06,16.50,16.50,16.50,99.90,1114159,26,19979,-65
2025-06-04 22:31:36,16.50,16.50,16.50,99.90,1114691,26,19977,-65
2025-06-04 22:32:07,16.50,16.50,16.50,99.90,1111231,26,19933,-64
2025-06-04 22:32:37,16.60,16.60,16.60,99.90,1114633,26,19937,-65
2025-06-04 22:33:08,16.50,16.50,16.50,99.90,1114092,26,19930,-66
2025-06-04 22:33:39,16.60,16.60,16.60,99.90,1111836,26,20248,-66
2025-06-04 22:34:10,16.60,16.60,16.60,99.90,1120049,26,19933,-65
2025-06-04 22:34:40,16.50,16.50,16.50,99.90,1114002,26,19936,-65
2025-06-04 22:35:11,16.50,16.50,16.50,99.90,1114540,26,20026,-67
2025-06-04 22:35:42,16.60,16.60,16.60,99.90,1111951,26,20526,-67
2025-06-04 22:36:12,16.60,16.60,16.60,99.90,1114493,26,19940,-66
2025-06-04 22:36:43,16.60,16.60,16.60,99.90,1111462,26,19941,-65
2025-06-04 22:37:13,16.60,16.60,16.60,99.90,1111884,26,19933,-65
2025-06-04 22:37:44,16.60,16.60,16.60,99.90,1111747,26,19972,-65
2025-06-04 22:38:15,16.60,16.60,16.60,99.90,1114920,26,19936,-68
2025-06-04 22:38:45,16.60,16.60,16.60,99.90,1103710,26,19946,-67
2025-06-04 22:39:16,16.60,16.60,16.60,99.90,1104561,26,19934,-65
2025-06-04 22:39:46,16.60,16.60,16.60,99.90,1106799,26,19965,-66
2025-06-04 22:40:17,16.60,16.60,16.60,99.90,1105397,26,19981,-66
2025-06-04 22:40:47,16.60,16.60,16.60,99.90,1106272,26,20412,-66
2025-06-04 22:41:19,16.60,16.60,16.60,99.90,1114321,26,19940,-65
2025-06-04 22:41:50,16.60,16.60,16.60,99.90,1111666,26,19979,-68
2025-06-04 22:42:20,16.60,16.60,16.60,99.90,1111017,26,19929,-66
2025-06-04 22:42:51,16.60,16.60,16.60,99.90,1114738,26,20174,-68
2025-06-04 22:43:21,16.60,16.60,16.60,99.90,1114086,26,19998,-67
2025-06-04 22:43:52,16.60,16.60,16.60,99.90,1112064,26,19937,-67
2025-06-04 22:44:22,16.60,16.60,16.60,99.90,1113306,26,19936,-67
2025-06-04 22:44:53,16.60,16.60,16.60,99.90,1111303,26,20426,-66
2025-06-04 22:45:23,16.60,16.60,16.60,99.90,1107168,26,19929,-68
2025-06-04 22:45:54,16.60,16.60,16.60,99.90,1114818,26,20008,-67
2025-06-04 22:46:24,16.60,16.60,16.60,99.90,1113790,26,20063,-67
2025-06-04 22:46:55,16.60,16.60,16.60,99.90,1111609,26,20195,-68
2025-06-04 22:47:26,16.60,16.60,16.60,99.90,1109941,26,19936,-69
2025-06-04 22:47:56,16.60,16.60,16.60,99.90,1108755,26,20405,-67
2025-06-04 22:48:27,16.60,16.60,16.60,99.90,1110182,26,19940,-67
2025-06-04 22:48:57,16.60,16.60,16.60,99.90,1110878,26,19938,-65
2025-06-04 22:49:28,16.70,16.70,16.70,99.90,1112009,26,19935,-67
2025-06-04 22:49:58,16.60,16.60,16.60,99.90,1108477,26,20478,-68
2025-06-04 22:50:29,16.60,16.60,16.60,99.90,1109092,26,19938,-66
2025-06-04 22:50:59,16.70,16.70,16.70,99.90,1113446,26,19941,-67
2025-06-04 22:51:30,16.60,16.60,16.60,99.90,1110184,26,20169,-68
2025-06-04 22:52:00,16.60,16.60,16.60,99.90,1111116,26,20333,-66
2025-06-04 22:52:31,16.70,16.70,16.70,99.90,1103795,26,19989,-67
2025-06-04 22:53:02,16.70,16.70,16.70,99.90,1106524,26,20381,-66
2025-06-04 22:53:32,16.60,16.60,16.60,99.90,1106780,26,19936,-67
2025-06-04 22:54:03,16.60,16.60,16.60,99.90,1108706,26,19936,-67
2025-06-04 22:54:33,16.60,16.60,16.60,99.90,1108837,26,19948,-66
2025-06-04 22:55:04,16.60,16.60,16.60,99.90,1107764,26,19937,-67
2025-06-04 22:55:36,16.70,16.70,16.70,99.90,1110501,26,19955,-67
2025-06-04 22:56:07,16.70,16.70,16.70,99.90,1116216,26,20009,-66
2025-06-04 22:56:37,16.70,16.70,16.70,99.90,1110494,26,20486,-66
2025-06-04 22:57:08,16.70,16.70,16.70,99.90,1108942,26,19933,-67
2025-06-04 22:57:38,16.70,16.70,16.70,99.90,1108270,26,20406,-68
2025-06-04 22:58:09,16.70,16.70,16.70,99.90,1112506,26,20032,-66
2025-06-04 22:58:39,16.70,16.70,16.70,99.90,1110667,26,20409,-68
2025-06-04 22:59:10,16.70,16.70,16.70,99.90,1109607,26,19929,-66
2025-06-04 22:59:40,16.70,16.70,16.70,99.90,1113194,26,19929,-68
2025-06-04 23:00:11,16.70,16.70,16.70,99.90,1113718,26,19929,-66
2025-06-04 23:00:41,16.70,16.70,16.70,99.90,1108838,26,20000,-66
2025-06-04 23:01:12,16.70,16.70,16.70,99.90,1114052,26,19939,-64
2025-06-04 23:01:43,16.70,16.70,16.70,99.90,1113076,26,19973,-66
2025-06-04 23:02:13,16.70,16.70,16.70,99.90,1111089,26,19936,-66
2025-06-04 23:02:44,16.70,16.70,16.70,99.90,1104203,26,21347,-66
2025-06-04 23:03:14,16.70,16.70,16.70,99.90,1104044,26,19941,-65
2025-06-04 23:03:45,16.70,16.70,16.70,99.90,1104654,26,19933,-65
2025-06-04 23:04:15,16.70,16.70,16.70,99.90,1107782,26,19940,-66
2025-06-04 23:04:46,16.70,16.70,16.70,99.90,1128194,26,20406,-66
2025-06-04 23:05:17,16.70,16.70,16.70,99.90,1122401,26,20153,-66
2025-06-04 23:05:47,16.70,16.70,16.70,99.90,1127334,26,19979,-67
2025-06-04 23:06:18,16.70,16.70,16.70,99.90,1127464,25,19973,-66
2025-06-04 23:06:48,16.70,16.70,16.70,99.90,1127085,26,19928,-66
2025-06-04 23:07:19,16.70,16.70,16.70,99.90,1125265,26,20317,-66
2025-06-04 23:07:49,16.70,16.70,16.70,99.90,1128757,26,20018,-64
2025-06-04 23:08:20,16.70,16.70,16.70,99.90,1124404,26,19937,-67
2025-06-04 23:08:51,16.70,16.70,16.70,99.90,1121807,26,20255,-65
2025-06-04 23:09:21,16.70,16.70,16.70,99.90,1121837,26,19968,-67
2025-06-04 23:09:52,16.70,16.70,16.70,99.90,1128761,26,20308,-66
2025-06-04 23:10:23,16.70,16.70,16.70,99.90,1127361,26,20653,-67
2025-06-04 23:10:53,16.70,16.70,16.70,99.90,1127530,26,20128,-65
2025-06-04 23:11:24,16.70,16.70,16.70,99.90,1126854,26,19940,-65
2025-06-04 23:11:55,16.70,16.70,16.70,99.90,1122123,26,20319,-67
2025-06-04 23:12:25,16.70,16.70,16.70,99.90,1123655,26,19994,-64
2025-06-04 23:12:56,16.70,16.70,16.70,99.90,1121696,26,19947,-65
2025-06-04 23:13:26,16.70,16.70,16.70,99.90,1127944,26,19931,-66
2025-06-04 23:13:57,16.70,16.70,16.70,99.90,1127247,26,19934,-65
2025-06-04 23:14:27,16.60,16.60,16.60,99.90,1124711,26,20002,-66
2025-06-04 23:14:58,16.70,16.70,16.70,99.90,1126257,26,19940,-65
2025-06-04 23:15:29,16.70,16.70,16.70,99.90,1123253,26,20466,-65
2025-06-04 23:15:59,16.70,16.70,16.70,99.90,1124834,26,19934,-65
2025-06-04 23:16:30,16.70,16.70,16.70,99.90,1127819,26,19946,-66
2025-06-04 23:17:00,16.60,16.60,16.60,99.90,1128509,26,19928,-64
2025-06-04 23:17:31,16.70,16.70,16.70,99.90,1127383,26,19995,-65
2025-06-04 23:18:01,16.70,16.70,16.70,99.90,1128628,26,20010,-65
2025-06-04 23:18:32,16.70,16.70,16.70,99.90,1124178,26,21017,-66
2025-06-04 23:19:03,16.70,16.70,16.70,99.90,1119990,26,19928,-66
2025-06-04 23:19:33,16.70,16.70,16.70,99.90,1129234,26,19928,-66
2025-06-04 23:20:04,16.70,16.70,16.70,99.90,1121897,26,19944,-65
2025-06-04 23:20:35,16.60,16.60,16.60,99.90,1127334,26,20408,-65
2025-06-04 23:21:05,16.60,16.60,16.60,99.90,1128715,26,20992,-65
2025-06-04 23:21:36,16.60,16.60,16.60,99.90,1125065,26,19937,-65
2025-06-04 23:22:07,16.60,16.60,16.60,99.90,1121661,26,20256,-65
2025-06-04 23:22:37,16.60,16.60,16.60,99.90,1122286,26,19929,-64
2025-06-04 23:23:09,16.60,16.60,16.60,99.90,1123580,26,19997,-65
2025-06-04 23:23:40,16.60,16.60,16.60,99.90,1127403,26,19936,-65
2025-06-04 23:24:11,16.60,16.60,16.60,99.90,1125287,26,19939,-65
2025-06-04 23:24:42,16.60,16.60,16.60,99.90,1126334,26,19968,-65
2025-06-04 23:25:12,16.60,16.60,16.60,99.90,1124347,26,19928,-66
2025-06-04 23:25:43,16.60,16.60,16.60,99.90,1126032,26,19927,-65
2025-06-04 23:26:13,16.60,16.60,16.60,99.90,1122869,26,20598,-65
2025-06-04 23:26:44,16.50,16.50,16.50,99.90,1125240,25,20038,-65
2025-06-04 23:27:14,16.50,16.50,16.50,99.90,1125759,26,19936,-65
2025-06-04 23:27:45,16.50,16.50,16.50,99.90,1127851,26,20213,-65
2025-06-04 23:28:16,16.50,16.50,16.50,99.90,1124812,26,19973,-65
2025-06-04 23:28:46,16.60,16.60,16.60,99.90,1125709,26,20172,-66
2025-06-04 23:29:17,16.50,16.50,16.50,99.90,1122120,26,19939,-66
2025-06-04 23:29:47,16.50,16.50,16.50,99.90,1127580,26,20329,-66
2025-06-04 23:30:18,16.50,16.50,16.50,99.90,1125465,26,19932,-66
2025-06-04 23:30:48,16.50,16.50,16.50,99.90,1127251,26,20383,-66
2025-06-04 23:31:19,16.50,16.50,16.50,99.90,1124199,26,20370,-66
2025-06-04 23:31:49,16.50,16.50,16.50,99.90,1126794,26,20407,-65
2025-06-04 23:32:20,16.60,16.60,16.60,99.90,1122599,26,19944,-65
2025-06-04 23:32:50,16.60,16.60,16.60,99.90,1123754,26,20039,-65
2025-06-04 23:33:21,16.60,16.60,16.60,99.90,1123214,26,19961,-66
2025-06-04 23:33:52,16.60,16.60,16.60,99.90,1061067,26,20414,-65
2025-06-04 23:34:22,16.60,16.60,16.60,99.90,1129841,26,20409,-66
2025-06-04 23:34:53,16.60,16.60,16.60,99.90,1125919,26,20298,-65
2025-06-04 23:35:23,16.60,16.60,16.60,99.90,1129445,26,20391,-67
2025-06-04 23:35:54,16.60,16.60,16.60,99.90,1124522,26,19934,-67
2025-06-04 23:36:24,16.60,16.60,16.60,99.90,1125854,25,19948,-66
2025-06-04 23:36:55,16.60,16.60,16.60,99.90,1123874,26,19928,-67
2025-06-04 23:37:25,16.60,16.60,16.60,99.90,1127593,26,19935,-65
2025-06-04 23:37:56,16.60,16.60,16.60,99.90,1119004,26,20047,-66
2025-06-04 23:38:27,16.70,16.70,16.70,99.90,1114871,26,20414,-67
2025-06-04 23:38:57,16.60,16.60,16.60,99.90,1116022,26,20361,-64
2025-06-04 23:39:28,16.60,16.60,16.60,99.90,1124135,26,19928,-66
2025-06-04 23:39:58,16.60,16.60,16.60,99.90,1126516,26,19928,-66
2025-06-04 23:40:29,16.60,16.60,16.60,99.90,1127713,25,20372,-66
2025-06-04 23:40:59,16.60,16.60,16.60,99.90,1126211,26,19932,-67
2025-06-04 23:41:30,16.60,16.60,16.60,99.90,1127605,26,19935,-66
2025-06-04 23:42:01,16.60,16.60,16.60,99.90,1125970,26,19935,-66
2025-06-04 23:42:31,16.60,16.60,16.60,99.90,1121449,26,19943,-66
2025-06-04 23:43:02,16.60,16.60,16.60,99.90,1122731,26,19929,-66
2025-06-04 23:43:32,16.60,16.60,16.60,99.90,1126013,26,19928,-66
2025-06-04 23:44:03,16.60,16.60,16.60,99.90,1130056,26,20553,-66
2025-06-04 23:44:33,16.60,16.60,16.60,99.90,1126814,26,20461,-67
2025-06-04 23:45:04,16.60,16.60,16.60,99.90,1126373,26,20172,-65
2025-06-04 23:45:35,16.60,16.60,16.60,99.90,1129251,26,19940,-65
2025-06-04 23:46:05,16.60,16.60,16.60,99.90,1126726,26,20028,-65
2025-06-04 23:46:36,16.70,16.70,16.70,99.90,1129496,26,20420,-66
2025-06-04 23:47:06,16.60,16.60,16.60,99.90,1125187,26,19964,-65
2025-06-04 23:47:39,16.70,16.70,16.70,99.90,1124306,26,20395,-64
2025-06-04 23:48:10,16.60,16.60,16.60,99.90,1129638,26,19935,-65
2025-06-04 23:48:41,16.60,16.60,16.60,99.90,1122844,26,19936,-66
2025-06-04 23:49:11,16.60,16.60,16.60,99.90,1129371,26,20039,-66
2025-06-04 23:49:42,16.60,16.60,16.60,99.90,1118416,26,19935,-68
2025-06-04 23:50:12,16.60,16.60,16.60,99.90,1129421,26,19928,-65
2025-06-04 23:50:43,16.60,16.60,16.60,99.90,1123405,26,19936,-65
2025-06-04 23:51:14,16.60,16.60,16.60,99.90,1125397,26,19935,-65
2025-06-04 23:51:44,16.60,16.60,16.60,99.90,1130593,26,20056,-66
2025-06-04 23:52:15,16.60,16.60,16.60,99.90,1129749,26,20339,-67
2025-06-04 23:52:46,16.60,16.60,16.60,99.90,1129033,26,19934,-64
2025-06-04 23:53:16,16.60,16.60,16.60,99.90,1128932,26,19928,-66
2025-06-04 23:53:47,16.60,16.60,16.60,99.90,1126246,26,20054,-65
2025-06-04 23:54:17,16.60,16.60,16.60,99.90,1127584,25,20084,-64
2025-06-04 23:54:48,16.60,16.60,16.60,99.90,1126578,26,19938,-64
2025-06-04 23:55:18,16.60,16.60,16.60,99.90,1122837,26,19932,-66
2025-06-04 23:55:49,16.60,16.60,16.60,99.90,1129193,26,19960,-66
2025-06-04 23:56:19,16.60,16.60,16.60,99.90,1129798,26,19938,-65
2025-06-04 23:56:50,16.60,16.60,16.60,99.90,1125671,26,19928,-65
2025-06-04 23:57:20,16.60,16.60,16.60,99.90,1121399,26,19997,-65
2025-06-04 23:57:51,16.60,16.60,16.60,99.90,1128626,26,19928,-65
2025-06-04 23:58:22,16.60,16.60,16.60,99.90,1123146,26,20471,-65
2025-06-04 23:58:52,16.60,16.60,16.60,99.90,1129566,26,20387,-65
2025-06-04 23:59:23,16.60,16.60,16.60,99.90,1128837,26,20278,-67
2025-06-04 23:59:53,16.60,16.60,16.60,99.90,1122953,26,20320,-65