2025-06-04 00:00:09,16.80,16.80,16.80,99.90,1134888,26,19934,-63
2025-06-04 00:00:40,16.80,16.80,16.80,99.90,1134963,26,20258,-63
2025-06-04 00:01:11,16.80,16.80,16.80,99.90,1134509,26,20313,-63
2025-06-04 00:01:41,16.80,16.80,16.80,99.90,1134951,26,19999,-62
2025-06-04 00:02:12,16.80,16.80,16.80,99.90,1119145,26,20316,-63
2025-06-04 00:02:42,16.80,16.80,16.80,99.90,1119361,26,20404,-63
2025-06-04 00:03:13,16.80,16.80,16.80,99.90,1119013,26,20385,-62
2025-06-04 00:03:43,16.80,16.80,16.80,99.90,1119143,26,19940,-62
2025-06-04 00:04:14,16.80,16.80,16.80,99.90,1118838,26,19933,-63
2025-06-04 00:04:44,16.80,16.80,16.80,99.90,1119186,26,20325,-63
2025-06-04 00:05:15,16.80,16.80,16.80,99.90,1119059,26,19941,-63
2025-06-04 00:05:46,16.80,16.80,16.80,99.90,1119345,26,19929,-63
2025-06-04 00:06:16,16.80,16.80,16.80,99.90,1119314,26,19995,-63
2025-06-04 00:06:48,16.80,16.80,16.80,99.90,1119374,26,19997,-63
2025-06-04 00:07:19,16.80,16.80,16.80,99.90,1111751,26,20385,-63
2025-06-04 00:07:51,16.80,16.80,16.80,99.90,1112057,26,19930,-63
2025-06-04 00:08:22,16.80,16.80,16.80,99.90,1111957,26,20289,-62
2025-06-04 00:08:53,16.80,16.80,16.80,99.90,1112769,26,20404,-63
2025-06-04 00:09:23,16.80,16.80,16.80,99.90,1119244,26,19940,-61
2025-06-04 00:09:54,16.80,16.80,16.80,99.90,1119364,26,19933,-63
2025-06-04 00:10:24,16.80,16.80,16.80,99.90,1119341,26,20400,-63
2025-06-04 00:10:55,16.80,16.80,16.80,99.90,1119359,26,19940,-63
2025-06-04 00:11:26,16.80,16.80,16.80,99.90,1118952,26,20071,-63
2025-06-04 00:11:56,16.80,16.80,16.80,99.90,1119202,26,19933,-63
2025-06-04 00:12:27,16.80,16.80,16.80,99.90,1119196,26,19933,-62
2025-06-04 00:12:57,16.80,16.80,16.80,99.90,1119285,26,20006,-61
2025-06-04 00:13:28,16.80,16.80,16.80,99.90,1117429,26,19941,-63
2025-06-04 00:13:58,16.80,16.80,16.80,99.90,1118769,26,19935,-63
2025-06-04 00:14:29,16.80,16.80,16.80,99.90,1118840,26,19929,-63
2025-06-04 00:14:59,16.80,16.80,16.80,99.90,1119427,26,19935,-63
2025-06-04 00:15:30,16.80,16.80,16.80,99.90,1119197,26,19932,-63
2025-06-04 00:16:01,16.80,16.80,16.80,99.90,1119357,26,19933,-61
2025-06-04 00:16:31,16.80,16.80,16.80,99.90,1119275,26,19936,-63
2025-06-04 00:17:02,16.70,16.70,16.70,99.90,1119240,26,19929,-63
2025-06-04 00:17:32,16.80,16.80,16.80,99.90,1119327,26,19936,-63
2025-06-04 00:18:04,16.80,16.80,16.80,99.90,1119060,26,19940,-63
2025-06-04 00:18:35,16.70,16.70,16.70,99.90,1119266,26,19998,-63
2025-06-04 00:19:05,16.80,16.80,16.80,99.90,1119280,26,19984,-63
2025-06-04 00:19:36,16.80,16.80,16.80,99.90,1119163,26,19936,-63
2025-06-04 00:20:06,16.80,16.80,16.80,99.90,1119206,26,19929,-63
2025-06-04 00:20:37,16.80,16.80,16.80,99.90,1119320,26,20077,-63
2025-06-04 00:21:08,16.80,16.80,16.80,99.90,1119043,26,19965,-63
2025-06-04 00:21:38,16.80,16.80,16.80,99.90,1119239,26,19929,-62
2025-06-04 00:22:09,16.80,16.80,16.80,99.90,1119247,26,20265,-63
2025-06-04 00:22:39,16.80,16.80,16.80,99.90,1119282,26,20002,-63
2025-06-04 00:23:10,16.80,16.80,16.80,99.90,1119237,26,19929,-63
2025-06-04 00:23:40,16.80,16.80,16.80,99.90,1119158,26,19928,-63
2025-06-04 00:24:11,16.80,16.80,16.80,99.90,1118696,26,19935,-63
2025-06-04 00:24:42,16.70,16.70,16.70,99.90,1119251,26,20264,-62
2025-06-04 00:25:12,16.70,16.70,16.70,99.90,1119255,26,20060,-63
2025-06-04 00:25:43,16.70,16.70,16.70,99.90,1119256,26,20000,-63
2025-06-04 00:26:14,16.80,16.80,16.80,99.90,1119255,26,19930,-61
2025-06-04 00:26:44,16.80,16.80,16.80,99.90,1119320,26,20448,-64
2025-06-04 00:27:15,16.80,16.80,16.80,99.90,1119305,26,20043,-63
2025-06-04 00:27:45,16.80,16.80,16.80,99.90,1119301,26,19929,-63
2025-06-04 00:28:16,16.80,16.80,16.80,99.90,1118979,26,19929,-63
2025-06-04 00:28:46,16.80,16.80,16.80,99.90,1119210,26,19957,-63
2025-06-04 00:29:17,16.80,16.80,16.80,99.90,1119198,26,19929,-63
2025-06-04 00:29:47,16.80,16.80,16.80,99.90,1119211,26,19929,-63
2025-06-04 00:30:18,16.80,16.80,16.80,99.90,1119149,26,19932,-63
2025-06-04 00:30:48,16.80,16.80,16.80,99.90,1119234,26,19933,-63
2025-06-04 00:31:19,16.80,16.80,16.80,99.90,1119007,26,19998,-63
2025-06-04 00:31:49,16.80,16.80,16.80,99.90,1119090,26,20268,-63
2025-06-04 00:32:20,16.80,16.80,16.80,99.90,1119078,26,19937,-63
2025-06-04 00:32:50,16.80,16.80,16.80,99.90,1119270,26,19941,-63
2025-06-04 00:33:21,16.80,16.80,16.80,99.90,1119164,26,19935,-63
2025-06-04 00:33:51,16.80,16.80,16.80,99.90,1119033,26,20030,-63
2025-06-04 00:34:22,16.80,16.80,16.80,99.90,1109057,26,19933,-63
2025-06-04 00:34:52,16.80,16.80,16.80,99.90,1111756,26,19988,-63
2025-06-04 00:35:23,16.80,16.80,16.80,99.90,1111824,26,19930,-63
2025-06-04 00:35:53,16.80,16.80,16.80,99.90,1111907,26,20047,-63
2025-06-04 00:36:24,16.80,16.80,16.80,99.90,1111724,26,19998,-63
2025-06-04 00:36:54,16.70,16.70,16.70,99.90,1111862,26,19933,-63
2025-06-04 00:37:25,16.80,16.80,16.80,99.90,1111933,26,19933,-61
2025-06-04 00:37:56,16.70,16.70,16.70,99.90,1111708,26,19930,-63
2025-06-04 00:38:26,16.80,16.80,16.80,99.90,1104434,26,19938,-63
2025-06-04 00:38:57,16.80,16.80,16.80,99.90,1104600,26,19946,-63
2025-06-04 00:39:27,16.80,16.80,16.80,99.90,1104653,26,19930,-63
2025-06-04 00:39:58,16.80,16.80,16.80,99.90,1090464,27,19931,-63
2025-06-04 00:40:28,16.80,16.80,16.80,99.90,1097495,27,19930,-64
2025-06-04 00:40:59,16.70,16.70,16.70,99.90,1097363,27,19962,-63
2025-06-04 00:41:29,16.80,16.80,16.80,99.90,1097256,27,19931,-63
2025-06-04 00:42:00,16.80,16.80,16.80,99.90,1097533,27,20251,-63
2025-06-04 00:42:30,16.80,16.80,16.80,99.90,1097475,27,20378,-63
2025-06-04 00:43:01,16.80,16.80,16.80,99.90,1090129,27,20355,-63
2025-06-04 00:43:32,16.80,16.80,16.80,99.90,1090320,27,20442,-63
2025-06-04 00:44:03,16.80,16.80,16.80,99.90,1090511,27,20350,-63
2025-06-04 00:44:33,16.70,16.70,16.70,99.90,1089942,27,19935,-63
2025-06-04 00:45:04,16.80,16.80,16.80,99.90,1090297,27,20050,-60
2025-06-04 00:45:34,16.70,16.70,16.70,99.90,1090399,27,19959,-63
2025-06-04 00:46:05,16.80,16.80,16.80,99.90,1076521,27,19943,-63
2025-06-04 00:46:36,16.70,16.70,16.70,99.90,1076617,27,20379,-63
2025-06-04 00:47:07,16.70,16.70,16.70,99.90,1069627,27,19940,-63
2025-06-04 00:47:37,16.70,16.70,16.70,99.90,1070359,27,19954,-63
2025-06-04 00:48:08,16.80,16.80,16.80,99.90,1083441,27,19931,-63
2025-06-04 00:48:38,16.70,16.70,16.70,99.90,1083550,27,20399,-63
2025-06-04 00:49:09,16.70,16.70,16.70,99.90,1090330,27,19959,-63
2025-06-04 00:49:40,16.70,16.70,16.70,99.90,1090407,27,19935,-63
2025-06-04 00:50:10,16.70,16.70,16.70,99.90,1090081,27,19951,-63
2025-06-04 00:50:41,16.70,16.70,16.70,99.90,1089700,27,20006,-63
2025-06-04 00:51:11,16.70,16.70,16.70,99.90,1090084,27,19931,-63
2025-06-04 00:51:42,16.70,16.70,16.70,99.90,1090424,27,19943,-63
2025-06-04 00:52:13,16.70,16.70,16.70,99.90,1090503,27,19938,-63
2025-06-04 00:52:43,16.70,16.70,16.70,99.90,1090482,27,20002,-63
2025-06-04 00:53:14,16.70,16.70,16.70,99.90,1090158,27,19931,-63
2025-06-04 00:53:44,16.70,16.70,16.70,99.90,1090301,27,19963,-63
2025-06-04 00:54:15,16.70,16.70,16.70,99.90,1089949,27,20001,-63
2025-06-04 00:54:46,16.70,16.70,16.70,99.90,1090442,27,20232,-63
2025-06-04 00:55:17,16.70,16.70,16.70,99.90,1090200,27,19934,-63
2025-06-04 00:55:47,16.70,16.70,16.70,99.90,1090376,27,19931,-63
2025-06-04 00:56:18,16.70,16.70,16.70,99.90,1090429,27,19971,-63
2025-06-04 00:56:48,16.70,16.70,16.70,99.90,1090442,27,20031,-63
2025-06-04 00:57:19,16.70,16.70,16.70,99.90,1090294,27,19962,-63
2025-06-04 00:57:49,16.70,16.70,16.70,99.90,1090437,27,19962,-63
2025-06-04 00:58:20,16.70,16.70,16.70,99.90,1090376,27,19941,-63
2025-06-04 00:58:50,16.70,16.70,16.70,99.90,1090460,27,19931,-64
2025-06-04 00:59:21,16.70,16.70,16.70,99.90,1090271,27,19931,-63
2025-06-04 00:59:51,16.70,16.70,16.70,99.90,1090440,27,19931,-63
2025-06-04 01:00:22,16.70,16.70,16.70,99.90,1090472,27,20110,-63
2025-06-04 01:00:52,16.70,16.70,16.70,99.90,1090431,27,20053,-63
2025-06-04 01:01:23,16.60,16.60,16.60,99.90,1090103,27,19954,-63
2025-06-04 01:01:53,16.70,16.70,16.70,99.90,1090435,27,19931,-63
2025-06-04 01:02:24,16.60,16.60,16.60,99.90,1090393,27,20722,-63
2025-06-04 01:02:54,16.70,16.70,16.70,99.90,1090358,27,20264,-63
2025-06-04 01:03:25,16.70,16.70,16.70,99.90,1090104,27,20263,-63
2025-06-04 01:03:56,16.70,16.70,16.70,99.90,1083293,27,20388,-63
2025-06-04 01:04:26,16.60,16.60,16.60,99.90,1082914,27,19935,-63
2025-06-04 01:04:57,16.60,16.60,16.60,99.90,1083438,27,19936,-63
2025-06-04 01:05:27,16.70,16.70,16.70,99.90,1083487,27,20372,-63
2025-06-04 01:05:58,16.70,16.70,16.70,99.90,1090231,27,19935,-63
2025-06-04 01:06:28,16.70,16.70,16.70,99.90,1105445,26,19966,-63
2025-06-04 01:06:59,16.70,16.70,16.70,99.90,1111833,26,19965,-64
2025-06-04 01:07:29,16.70,16.70,16.70,99.90,1111828,26,20327,-63
2025-06-04 01:08:00,16.70,16.70,16.70,99.90,1104236,26,20702,-64
2025-06-04 01:08:30,16.70,16.70,16.70,99.90,1104641,26,20362,-63
2025-06-04 01:09:01,16.70,16.70,16.70,99.90,1104542,26,20316,-63
2025-06-04 01:09:31,16.70,16.70,16.70,99.90,1104636,26,19954,-63
2025-06-04 01:10:02,16.70,16.70,16.70,99.90,1111714,26,19937,-63
2025-06-04 01:10:32,16.60,16.60,16.60,99.90,1111705,26,19929,-63
2025-06-04 01:11:03,16.60,16.60,16.60,99.90,1111819,26,19986,-63
2025-06-04 01:11:34,16.60,16.60,16.60,99.90,1111482,26,20013,-63
2025-06-04 01:12:05,16.70,16.70,16.70,99.90,1122311,26,20428,-63
2025-06-04 01:12:35,16.70,16.70,16.70,99.90,1126580,26,19997,-63
2025-06-04 01:13:06,16.70,16.70,16.70,99.90,1126475,26,20360,-64
2025-06-04 01:13:36,16.70,16.70,16.70,99.90,1126344,26,19935,-64
2025-06-04 01:14:07,16.70,16.70,16.70,99.90,1126019,26,19928,-63
2025-06-04 01:14:37,16.70,16.70,16.70,99.90,1126450,26,19929,-63
2025-06-04 01:15:08,16.60,16.60,16.60,99.90,1132383,26,20434,-64
2025-06-04 01:15:38,16.70,16.70,16.70,99.90,1134652,26,19935,-63
2025-06-04 01:16:09,16.70,16.70,16.70,99.90,1134529,26,20298,-63
2025-06-04 01:16:39,16.70,16.70,16.70,99.90,1134695,26,19938,-63
2025-06-04 01:17:10,16.70,16.70,16.70,99.90,1134749,26,20288,-63
2025-06-04 01:17:41,16.70,16.70,16.70,99.90,1134692,26,19998,-63
2025-06-04 01:18:11,16.70,16.70,16.70,99.90,1134405,26,20336,-63
2025-06-04 01:18:42,16.70,16.70,16.70,99.90,1134658,26,19928,-64
2025-06-04 01:19:13,16.70,16.70,16.70,99.90,1134647,26,19938,-63
2025-06-04 01:19:43,16.80,16.80,16.80,99.90,1134582,26,19960,-63
2025-06-04 01:20:14,16.80,16.80,16.80,99.90,1134453,26,19928,-63
2025-06-04 01:20:44,16.80,16.80,16.80,99.90,1134627,26,20684,-63
2025-06-04 01:21:15,16.80,16.80,16.80,99.90,1134427,26,19928,-63
2025-06-04 01:21:45,16.80,16.80,16.80,99.90,1134677,26,19928,-63
2025-06-04 01:22:17,16.80,16.80,16.80,99.90,1126591,26,19929,-63
2025-06-04 01:22:59,16.80,16.80,16.80,99.90,1126709,26,19935,-63
2025-06-04 01:23:30,16.70,16.70,16.70,99.90,1126522,26,19998,-64
2025-06-04 01:24:00,16.70,16.70,16.70,99.90,1122537,26,19941,-64
2025-06-04 01:24:31,16.60,16.60,16.60,99.90,1126139,26,19960,-63
2025-06-04 01:25:01,16.70,16.70,16.70,99.90,1126693,26,19936,-63
2025-06-04 01:25:32,16.70,16.70,16.70,99.90,1126970,26,19928,-64
2025-06-04 01:26:02,16.70,16.70,16.70,99.90,1134642,26,19928,-63
2025-06-04 01:26:33,16.60,16.60,16.60,99.90,1134553,26,19935,-63
2025-06-04 01:27:03,16.60,16.60,16.60,99.90,1134657,26,19935,-63
2025-06-04 01:27:34,16.60,16.60,16.60,99.90,1134714,26,19928,-63
2025-06-04 01:28:04,16.60,16.60,16.60,99.90,1134706,26,19931,-63
2025-06-04 01:28:35,16.70,16.70,16.70,99.90,1134636,26,19963,-63
2025-06-04 01:29:05,16.60,16.60,16.60,99.90,1134557,26,19952,-63
2025-06-04 01:29:36,16.70,16.70,16.70,99.90,1134553,26,19996,-64
2025-06-04 01:30:07,16.70,16.70,16.70,99.90,1134636,26,19936,-63
2025-06-04 01:30:37,16.70,16.70,16.70,99.90,1134420,26,19997,-63
2025-06-04 01:31:08,16.70,16.70,16.70,99.90,1134376,26,19960,-63
2025-06-04 01:31:38,16.70,16.70,16.70,99.90,1134565,26,19952,-63
2025-06-04 01:32:09,16.70,16.70,16.70,99.90,1134621,26,19928,-63
2025-06-04 01:32:39,16.70,16.70,16.70,99.90,1134286,26,19928,-63
2025-06-04 01:33:10,16.60,16.60,16.60,99.90,1134543,26,19964,-63
2025-06-04 01:33:41,16.70,16.70,16.70,99.90,1134516,26,19936,-63
2025-06-04 01:34:11,16.70,16.70,16.70,99.90,1134111,26,19928,-63
2025-06-04 01:34:42,16.60,16.60,16.60,99.90,1134386,26,20348,-63
2025-06-04 01:35:12,16.60,16.60,16.60,99.90,1134713,26,19928,-64
2025-06-04 01:35:43,16.60,16.60,16.60,99.90,1134641,26,19975,-63
2025-06-04 01:36:13,16.60,16.60,16.60,99.90,1134609,26,20268,-63
2025-06-04 01:36:44,16.60,16.60,16.60,99.90,1134638,26,19936,-63
2025-06-04 01:37:14,16.70,16.70,16.70,99.90,1134630,26,19928,-63
2025-06-04 01:37:45,16.60,16.60,16.60,99.90,1134660,26,20360,-64
2025-06-04 01:38:16,16.60,16.60,16.60,99.90,1134554,26,19928,-64
2025-06-04 01:38:46,16.70,16.70,16.70,99.90,1134513,26,19935,-63
2025-06-04 01:39:17,16.70,16.70,16.70,99.90,1134445,26,19928,-63
2025-06-04 01:39:47,16.70,16.70,16.70,99.90,1134554,26,19935,-63
2025-06-04 01:40:18,16.60,16.60,16.60,99.90,1134644,26,19939,-63
2025-06-04 01:40:48,16.60,16.60,16.60,99.90,1134550,26,19928,-63
2025-06-04 01:41:19,16.60,16.60,16.60,99.90,1134277,26,19928,-63
2025-06-04 01:41:49,16.60,16.60,16.60,99.90,1134590,26,20300,-63
2025-06-04 01:42:20,16.60,16.60,16.60,99.90,1134560,26,20363,-63
2025-06-04 01:42:51,16.60,16.60,16.60,99.90,1134509,26,19935,-63
2025-06-04 01:43:21,16.70,16.70,16.70,99.90,1134421,26,20285,-63
2025-06-04 01:43:52,16.70,16.70,16.70,99.90,1134523,26,19981,-63
2025-06-04 01:44:22,16.70,16.70,16.70,99.90,1134121,26,20000,-63
2025-06-04 01:44:53,16.70,16.70,16.70,99.90,1134619,26,19964,-63
2025-06-04 01:45:24,16.70,16.70,16.70,99.90,1134517,26,19932,-63
2025-06-04 01:45:54,16.70,16.70,16.70,99.90,1134671,26,19939,-63
2025-06-04 01:46:25,16.70,16.70,16.70,99.90,1134595,26,19928,-64
2025-06-04 01:46:56,16.60,16.60,16.60,99.90,1134537,26,19928,-63
2025-06-04 01:47:27,16.70,16.70,16.70,99.90,1134329,26,19928,-63
2025-06-04 01:47:57,16.60,16.60,16.60,99.90,1134492,26,19938,-63
2025-06-04 01:48:28,16.60,16.60,16.60,99.90,1134501,26,19931,-63
2025-06-04 01:48:58,16.60,16.60,16.60,99.90,1134509,26,19935,-63
2025-06-04 01:49:29,16.60,16.60,16.60,99.90,1134384,26,19935,-64
2025-06-04 01:49:59,16.60,16.60,16.60,99.90,1134518,26,19969,-64
2025-06-04 01:50:30,16.60,16.60,16.60,99.90,1134557,26,19936,-63
2025-06-04 01:51:00,16.60,16.60,16.60,99.90,1134568,26,19935,-63
2025-06-04 01:51:31,16.60,16.60,16.60,99.90,1134209,26,20106,-63
2025-06-04 01:52:02,16.60,16.60,16.60,99.90,1134512,26,19928,-63
2025-06-04 01:52:33,16.70,16.70,16.70,99.90,1134549,26,19935,-63
2025-06-04 01:53:03,16.70,16.70,16.70,99.90,1134554,26,19943,-64
2025-06-04 01:53:34,16.60,16.60,16.60,99.90,1134374,26,19936,-63
2025-06-04 01:54:04,16.70,16.70,16.70,99.90,1111512,26,20270,-63
2025-06-04 01:54:35,16.70,16.70,16.70,99.90,1111195,26,19941,-63
2025-06-04 01:55:05,16.70,16.70,16.70,99.90,1111600,26,19930,-63
2025-06-04 01:55:36,16.70,16.70,16.70,99.90,1111563,26,19937,-64
2025-06-04 01:56:07,16.60,16.60,16.60,99.90,1111628,26,19929,-63
2025-06-04 01:56:37,16.60,16.60,16.60,99.90,1111667,26,19936,-63
2025-06-04 01:57:08,16.60,16.60,16.60,99.90,1111669,26,20372,-63
2025-06-04 01:57:38,16.60,16.60,16.60,99.90,1111553,26,19929,-63
2025-06-04 01:58:09,16.70,16.70,16.70,99.90,1111579,26,19960,-63
2025-06-04 01:58:39,16.60,16.60,16.60,99.90,1111680,26,19961,-63
2025-06-04 01:59:10,16.60,16.60,16.60,99.90,1111631,26,19965,-63
2025-06-04 01:59:40,16.60,16.60,16.60,99.90,1111644,26,20036,-63
2025-06-04 02:00:11,16.60,16.60,16.60,99.90,1111342,26,19937,-63
2025-06-04 02:00:41,16.60,16.60,16.60,99.90,1111578,26,19940,-63
2025-06-04 02:01:12,16.60,16.60,16.60,99.90,1111442,26,20268,-63
2025-06-04 02:01:42,16.60,16.60,16.60,99.90,1111730,26,19977,-63
2025-06-04 02:02:13,16.50,16.50,16.50,99.90,1112095,26,19933,-64
2025-06-04 02:02:43,16.50,16.50,16.50,99.90,1112395,26,20016,-64
2025-06-04 02:03:14,16.60,16.60,16.60,99.90,1112318,26,20025,-63
2025-06-04 02:03:44,16.60,16.60,16.60,99.90,1111995,26,20072,-64
2025-06-04 02:04:15,16.50,16.50,16.50,99.90,1111836,26,19995,-63
2025-06-04 02:04:45,16.50,16.50,16.50,99.90,1112319,26,19940,-63
2025-06-04 02:05:16,16.60,16.60,16.60,99.90,1112294,26,19934,-63
2025-06-04 02:05:46,16.50,16.50,16.50,99.90,1112275,26,19930,-63
2025-06-04 02:06:17,16.50,16.50,16.50,99.90,1112245,26,19930,-64
2025-06-04 02:06:47,16.50,16.50,16.50,99.90,1112423,26,20261,-63
2025-06-04 02:07:18,16.60,16.60,16.60,99.90,1112338,26,20357,-63
2025-06-04 02:07:49,16.50,16.50,16.50,99.90,1112354,26,19999,-63
2025-06-04 02:08:19,16.50,16.50,16.50,99.90,1112110,26,20821,-64
2025-06-04 02:08:50,16.60,16.60,16.60,99.90,1112220,26,19930,-63
2025-06-04 02:09:21,16.60,16.60,16.60,99.90,1112326,26,20365,-63
2025-06-04 02:09:52,16.60,16.60,16.60,99.90,1112260,26,19929,-64
2025-06-04 02:10:22,16.50,16.50,16.50,99.90,1112172,26,19929,-63
2025-06-04 02:10:53,16.50,16.50,16.50,99.90,1112283,26,19962,-63
2025-06-04 02:11:23,16.60,16.60,16.60,99.90,1112133,26,19985,-63
2025-06-04 02:11:54,16.50,16.50,16.50,99.90,1112407,26,19929,-63
2025-06-04 02:12:24,16.50,16.50,16.50,99.90,1112143,26,19930,-63
2025-06-04 02:12:55,16.50,16.50,16.50,99.90,1112236,26,19934,-63
2025-06-04 02:13:25,16.50,16.50,16.50,99.90,1112249,26,19929,-63
2025-06-04 02:13:56,16.50,16.50,16.50,99.90,1112356,26,19973,-64
2025-06-04 02:14:27,16.50,16.50,16.50,99.90,1111653,26,19969,-64
2025-06-04 02:14:57,16.50,16.50,16.50,99.90,1112365,26,19940,-64
2025-06-04 02:15:28,16.50,16.50,16.50,99.90,1112294,26,19930,-63
2025-06-04 02:15:58,16.50,16.50,16.50,99.90,1112306,26,19941,-63
2025-06-04 02:16:29,16.50,16.50,16.50,99.90,1112167,26,19957,-64
2025-06-04 02:16:59,16.50,16.50,16.50,99.90,1112272,26,20103,-63
2025-06-04 02:17:30,16.50,16.50,16.50,99.90,1112313,26,20246,-64
2025-06-04 02:18:00,16.60,16.60,16.60,99.90,1112318,26,19937,-63
2025-06-04 02:18:31,16.50,16.50,16.50,99.90,1112173,26,19930,-63
2025-06-04 02:19:02,16.60,16.60,16.60,99.90,1112157,26,20011,-63
2025-06-04 02:19:33,16.60,16.60,16.60,99.90,1112305,26,19942,-63
2025-06-04 02:20:04,16.50,16.50,16.50,99.90,1112328,26,20432,-63
2025-06-04 02:20:34,16.50,16.50,16.50,99.90,1112158,26,20038,-63
2025-06-04 02:21:05,16.50,16.50,16.50,99.90,1112283,26,20361,-63
2025-06-04 02:21:35,16.50,16.50,16.50,99.90,1112053,26,19933,-63
2025-06-04 02:22:06,16.50,16.50,16.50,99.90,1112245,26,19937,-63
2025-06-04 02:22:36,16.50,16.50,16.50,99.90,1112180,26,19956,-63
2025-06-04 02:23:07,16.50,16.50,16.50,99.90,1112171,26,19933,-63
2025-06-04 02:23:37,16.50,16.50,16.50,99.90,1112200,26,19929,-64
2025-06-04 02:24:08,16.50,16.50,16.50,99.90,1111870,26,20295,-63
2025-06-04 02:24:40,16.50,16.50,16.50,99.90,1112301,26,19941,-64
2025-06-04 02:25:11,16.50,16.50,16.50,99.90,1112205,26,19930,-63
2025-06-04 02:25:41,16.50,16.50,16.50,99.90,1112181,26,19930,-63
2025-06-04 02:26:13,16.50,16.50,16.50,99.90,1117555,26,20409,-63
2025-06-04 02:26:43,16.50,16.50,16.50,99.90,1119556,26,19933,-63
2025-06-04 02:27:14,16.50,16.50,16.50,99.90,1119529,26,20461,-64
2025-06-04 02:27:45,16.50,16.50,16.50,99.90,1119587,26,19940,-63
2025-06-04 02:28:15,16.50,16.50,16.50,99.90,1119608,26,19928,-63
2025-06-04 02:28:46,16.50,16.50,16.50,99.90,1119585,26,19933,-63
2025-06-04 02:29:16,16.50,16.50,16.50,99.90,1119481,26,19980,-64
2025-06-04 02:29:47,16.50,16.50,16.50,99.90,1119521,26,19929,-64
2025-06-04 02:30:17,16.50,16.50,16.50,99.90,1119642,26,19929,-63
2025-06-04 02:30:48,16.50,16.50,16.50,99.90,1119581,26,19959,-63
2025-06-04 02:31:18,16.50,16.50,16.50,99.90,1119047,26,20378,-63
2025-06-04 02:31:49,16.50,16.50,16.50,99.90,1119486,26,19929,-63
2025-06-04 02:32:20,16.50,16.50,16.50,99.90,1132198,26,19935,-63
2025-06-04 02:32:50,16.50,16.50,16.50,99.90,1135130,26,20270,-63
2025-06-04 02:33:21,16.60,16.60,16.60,99.90,1134829,26,19928,-63
2025-06-04 02:33:51,16.50,16.50,16.50,99.90,1135096,26,19928,-63
2025-06-04 02:34:22,16.50,16.50,16.50,99.90,1134618,26,20263,-63
2025-06-04 02:34:53,16.50,16.50,16.50,99.90,1135196,26,20360,-63
2025-06-04 02:35:23,16.50,16.50,16.50,99.90,1135107,26,20364,-63
2025-06-04 02:35:54,16.50,16.50,16.50,99.90,1135233,26,19928,-63
2025-06-04 02:36:24,16.50,16.50,16.50,99.90,1135186,26,19928,-63
2025-06-04 02:36:55,16.50,16.50,16.50,99.90,1127046,26,19933,-63
2025-06-04 02:37:25,16.50,16.50,16.50,99.90,1127241,26,19928,-63
2025-06-04 02:37:56,16.50,16.50,16.50,99.90,1112047,26,19933,-63
2025-06-04 02:38:26,16.40,16.40,16.40,99.90,1112245,26,19942,-63
2025-06-04 02:38:57,16.40,16.40,16.40,99.90,1119608,26,19937,-63
2025-06-04 02:39:27,16.40,16.40,16.40,99.90,1119455,26,19961,-63
2025-06-04 02:39:58,16.50,16.50,16.50,99.90,1119685,26,19933,-63
2025-06-04 02:40:29,16.50,16.50,16.50,99.90,1119528,26,19940,-63
2025-06-04 02:41:00,16.50,16.50,16.50,99.90,1119570,26,20009,-63
2025-06-04 02:41:30,16.50,16.50,16.50,99.90,1119174,26,19932,-64
2025-06-04 02:42:01,16.50,16.50,16.50,99.90,1119601,26,19941,-63
2025-06-04 02:42:32,16.40,16.40,16.40,99.90,1119572,26,19929,-64
2025-06-04 02:43:02,16.40,16.40,16.40,99.90,1119481,26,19944,-63
2025-06-04 02:43:33,16.50,16.50,16.50,99.90,1119312,26,19965,-63
2025-06-04 02:44:04,16.40,16.40,16.40,99.90,1119497,26,20417,-63
2025-06-04 02:44:34,16.50,16.50,16.50,99.90,1119169,26,20261,-63
2025-06-04 02:45:05,16.50,16.50,16.50,99.90,1119569,26,19993,-63
2025-06-04 02:45:36,16.40,16.40,16.40,99.90,1119366,26,19935,-63
2025-06-04 02:46:06,16.40,16.40,16.40,99.90,1119373,26,19929,-63
2025-06-04 02:46:37,16.40,16.40,16.40,99.90,1104808,26,19975,-63
2025-06-04 02:47:07,16.40,16.40,16.40,99.90,1104902,26,19966,-64
2025-06-04 02:47:38,16.40,16.40,16.40,99.90,1104879,26,20012,-64
2025-06-04 02:48:09,16.40,16.40,16.40,99.90,1104922,26,19970,-63
2025-06-04 02:48:40,16.40,16.40,16.40,99.90,1104992,26,19973,-63
2025-06-04 02:49:10,16.40,16.40,16.40,99.90,1105010,26,19937,-63
2025-06-04 02:49:41,16.50,16.50,16.50,99.90,1104792,26,19977,-64
2025-06-04 02:50:11,16.50,16.50,16.50,99.90,1104961,26,19930,-63
2025-06-04 02:50:42,16.50,16.50,16.50,99.90,1105027,26,20389,-63
2025-06-04 02:51:12,16.40,16.40,16.40,99.90,1104753,26,20299,-63
2025-06-04 02:51:43,16.40,16.40,16.40,99.90,1104942,26,19930,-63
2025-06-04 02:52:13,16.40,16.40,16.40,99.90,1104943,26,19930,-63
2025-06-04 02:52:45,16.50,16.50,16.50,99.90,1104895,26,19937,-63
2025-06-04 02:53:15,16.40,16.40,16.40,99.90,1104970,26,19930,-63
2025-06-04 02:53:46,16.40,16.40,16.40,99.90,1104733,26,19930,-63
2025-06-04 02:54:16,16.40,16.40,16.40,99.90,1104329,26,20351,-63
2025-06-04 02:54:48,16.40,16.40,16.40,99.90,1104879,26,20274,-63
2025-06-04 02:55:18,16.40,16.40,16.40,99.90,1104958,26,20029,-63
2025-06-04 02:55:49,16.40,16.40,16.40,99.90,1104932,26,20015,-63
2025-06-04 02:56:19,16.40,16.40,16.40,99.90,1104822,26,19937,-64
2025-06-04 02:56:50,16.40,16.40,16.40,99.90,1104858,26,19937,-63
2025-06-04 02:57:22,16.40,16.40,16.40,99.90,1104983,26,19930,-63
2025-06-04 02:57:52,16.40,16.40,16.40,99.90,1104850,26,20032,-63
2025-06-04 02:58:23,16.40,16.40,16.40,99.90,1104895,26,20542,-63
2025-06-04 02:58:53,16.30,16.30,16.30,99.90,1104958,26,20321,-63
2025-06-04 02:59:24,16.40,16.40,16.40,99.90,1104908,26,19958,-63
2025-06-04 02:59:55,16.40,16.40,16.40,99.90,1104958,26,20427,-63
2025-06-04 03:00:26,16.40,16.40,16.40,99.90,1104814,26,20284,-63
2025-06-04 03:00:56,16.30,16.30,16.30,99.90,1104864,26,19930,-64
2025-06-04 03:01:27,16.30,16.30,16.30,99.90,1104685,26,19958,-63
2025-06-04 03:01:57,16.30,16.30,16.30,99.90,1104830,26,20354,-63
2025-06-04 03:02:28,16.30,16.30,16.30,99.90,1104873,26,20402,-63
2025-06-04 03:02:58,16.30,16.30,16.30,99.90,1104938,26,20382,-63
2025-06-04 03:03:29,16.30,16.30,16.30,99.90,1104809,26,20410,-63
2025-06-04 03:03:59,16.30,16.30,16.30,99.90,1104984,26,19941,-63
2025-06-04 03:04:30,16.30,16.30,16.30,99.90,1104307,26,19930,-63
2025-06-04 03:05:01,16.30,16.30,16.30,99.90,1104878,26,19934,-63
2025-06-04 03:05:31,16.40,16.40,16.40,99.90,1104875,26,19962,-63
2025-06-04 03:06:02,16.40,16.40,16.40,99.90,1104968,26,20011,-63
2025-06-04 03:06:32,16.30,16.30,16.30,99.90,1104843,26,20317,-63
2025-06-04 03:07:03,16.30,16.30,16.30,99.90,1104992,26,19984,-63
2025-06-04 03:07:34,16.30,16.30,16.30,99.90,1104834,26,19937,-63
2025-06-04 03:08:05,16.30,16.30,16.30,99.90,1104918,26,19961,-63
2025-06-04 03:08:35,16.30,16.30,16.30,99.90,1104765,26,19930,-63
2025-06-04 03:09:06,16.30,16.30,16.30,99.90,1104960,26,20068,-63
2025-06-04 03:09:37,16.30,16.30,16.30,99.90,1104903,26,19930,-63
2025-06-04 03:10:08,16.30,16.30,16.30,99.90,1111363,26,19962,-63
2025-06-04 03:10:38,16.30,16.30,16.30,99.90,1112079,26,19999,-63
2025-06-04 03:11:09,16.30,16.30,16.30,99.90,1111858,26,19933,-63
2025-06-04 03:11:39,16.30,16.30,16.30,99.90,1112131,26,19934,-63
2025-06-04 03:12:10,16.30,16.30,16.30,99.90,1112160,26,19969,-63
2025-06-04 03:12:40,16.30,16.30,16.30,99.90,1111938,26,19945,-63
2025-06-04 03:13:11,16.30,16.30,16.30,99.90,1111893,26,19998,-63
2025-06-04 03:13:42,16.30,16.30,16.30,99.90,1111350,26,19998,-63
2025-06-04 03:14:12,16.30,16.30,16.30,99.90,1111751,26,20105,-63
2025-06-04 03:14:43,16.30,16.30,16.30,99.90,1112005,26,20307,-63
2025-06-04 03:15:13,16.30,16.30,16.30,99.90,1112066,26,20486,-63
2025-06-04 03:15:44,16.30,16.30,16.30,99.90,1112077,26,20420,-63
2025-06-04 03:16:15,16.30,16.30,16.30,99.90,1112124,26,19953,-63
2025-06-04 03:16:45,16.30,16.30,16.30,99.90,1112010,26,20050,-63
2025-06-04 03:17:16,16.30,16.30,16.30,99.90,1112135,26,20099,-63
2025-06-04 03:17:46,16.30,16.30,16.30,99.90,1112097,26,20325,-63
2025-06-04 03:18:17,16.30,16.30,16.30,99.90,1112120,26,19944,-63
2025-06-04 03:18:47,16.30,16.30,16.30,99.90,1131652,26,19960,-63
2025-06-04 03:19:18,16.30,16.30,16.30,99.90,1134996,26,19928,-63
2025-06-04 03:19:48,16.30,16.30,16.30,99.90,1134988,26,19956,-63
2025-06-04 03:20:19,16.30,16.30,16.30,99.90,1135074,26,19996,-63
2025-06-04 03:20:50,16.30,16.30,16.30,99.90,1135005,26,19928,-64
2025-06-04 03:21:20,16.20,16.20,16.20,99.90,1134626,26,19939,-63
2025-06-04 03:21:51,16.30,16.30,16.30,99.90,1134940,26,19932,-63
2025-06-04 03:22:22,16.30,16.30,16.30,99.90,1135089,26,20285,-64
2025-06-04 03:22:53,16.30,16.30,16.30,99.90,1126826,26,19997,-63
2025-06-04 03:23:23,16.30,16.30,16.30,99.90,1126874,26,20330,-63
2025-06-04 03:23:54,16.20,16.20,16.20,99.90,1127074,26,19929,-63
2025-06-04 03:24:24,16.30,16.30,16.30,99.90,1126763,26,19928,-63
2025-06-04 03:25:00,16.30,16.30,16.30,99.90,1126955,26,19929,-64
2025-06-04 03:25:31,16.30,16.30,16.30,99.90,1126996,26,19960,-63
2025-06-04 03:26:01,16.30,16.30,16.30,99.90,1127078,26,19944,-63
2025-06-04 03:26:32,16.30,16.30,16.30,99.90,1128673,26,19960,-64
2025-06-04 03:27:02,16.30,16.30,16.30,99.90,1135039,26,19981,-63
2025-06-04 03:27:33,16.30,16.30,16.30,99.90,1135081,26,19956,-63
2025-06-04 03:28:04,16.30,16.30,16.30,99.90,1134915,26,19977,-63
2025-06-04 03:28:40,16.20,16.20,16.20,99.90,1135029,26,19936,-64
2025-06-04 03:29:11,16.30,16.30,16.30,99.90,1134905,26,19928,-63
2025-06-04 03:29:41,16.30,16.30,16.30,99.90,1134897,26,19959,-63
2025-06-04 03:30:12,16.30,16.30,16.30,99.90,1134920,26,19935,-63
2025-06-04 03:30:43,16.30,16.30,16.30,99.90,1134998,26,19960,-63
2025-06-04 03:31:14,16.30,16.30,16.30,99.90,1134777,26,20419,-63
2025-06-04 03:31:44,16.30,16.30,16.30,99.90,1134923,26,19928,-63
2025-06-04 03:32:15,16.30,16.30,16.30,99.90,1135022,26,19935,-63
2025-06-04 03:32:45,16.30,16.30,16.30,99.90,1126944,26,19998,-63
2025-06-04 03:33:16,16.20,16.20,16.20,99.90,1119378,26,19941,-63
2025-06-04 03:33:47,16.20,16.20,16.20,99.90,1119423,26,19936,-63
2025-06-04 03:34:22,16.30,16.30,16.30,99.90,1119513,26,20002,-63
2025-06-04 03:34:53,16.20,16.20,16.20,99.90,1128667,26,20424,-63
2025-06-04 03:35:23,16.20,16.20,16.20,99.90,1134949,26,19943,-63
2025-06-04 03:35:54,16.20,16.20,16.20,99.90,1134757,26,19963,-63
2025-06-04 03:36:24,16.20,16.20,16.20,99.90,1135048,26,20274,-63
2025-06-04 03:36:55,16.20,16.20,16.20,99.90,1134967,26,19931,-63
2025-06-04 03:37:26,16.20,16.20,16.20,99.90,1126957,26,19931,-63
2025-06-04 03:37:56,16.20,16.20,16.20,99.90,1126922,26,19965,-63
2025-06-04 03:38:27,16.20,16.20,16.20,99.90,1127013,26,19976,-63
2025-06-04 03:38:57,16.20,16.20,16.20,99.90,1127183,26,19928,-63
2025-06-04 03:39:28,16.20,16.20,16.20,99.90,1126851,26,19964,-64
2025-06-04 03:39:58,16.20,16.20,16.20,99.90,1126914,26,19936,-63
2025-06-04 03:40:29,16.20,16.20,16.20,99.90,1126961,26,19985,-63
2025-06-04 03:40:59,16.20,16.20,16.20,99.90,1127104,26,19974,-64
2025-06-04 03:41:30,16.20,16.20,16.20,99.90,1134695,26,19940,-64
2025-06-04 03:42:00,16.20,16.20,16.20,99.90,1134894,26,19958,-63
2025-06-04 03:42:31,16.20,16.20,16.20,99.90,1134900,26,19928,-63
2025-06-04 03:43:02,16.20,16.20,16.20,99.90,1134879,26,19936,-63
2025-06-04 03:43:33,16.20,16.20,16.20,99.90,1134718,26,19934,-63
2025-06-04 03:44:03,16.20,16.20,16.20,99.90,1126757,26,19990,-63
2025-06-04 03:44:34,16.20,16.20,16.20,99.90,1126402,26,19997,-63
2025-06-04 03:45:05,16.20,16.20,16.20,99.90,1126881,26,19935,-63
2025-06-04 03:45:35,16.20,16.20,16.20,99.90,1127248,26,20373,-63
2025-06-04 03:46:08,16.20,16.20,16.20,99.90,1134924,26,20360,-63
2025-06-04 03:46:39,16.20,16.20,16.20,99.90,1134900,26,19935,-63
2025-06-04 03:47:09,16.20,16.20,16.20,99.90,1134932,26,20691,-63
2025-06-04 03:47:40,16.20,16.20,16.20,99.90,1134919,26,19928,-63
2025-06-04 03:48:12,16.20,16.20,16.20,99.90,1134633,26,19928,-64
2025-06-04 03:48:43,16.20,16.20,16.20,99.90,1134828,26,19935,-64
2025-06-04 03:49:13,16.20,16.20,16.20,99.90,1135045,26,20324,-63
2025-06-04 03:49:44,16.20,16.20,16.20,99.90,1135056,26,20337,-64
2025-06-04 03:50:15,16.30,16.30,16.30,99.90,1134752,26,19927,-63
2025-06-04 03:50:46,16.20,16.20,16.20,99.90,1127037,26,19940,-63
2025-06-04 03:51:16,16.20,16.20,16.20,99.90,1126783,26,19940,-63
2025-06-04 03:51:47,16.20,16.20,16.20,99.90,1127002,26,19936,-63
2025-06-04 03:52:17,16.20,16.20,16.20,99.90,1112230,26,19962,-63
2025-06-04 03:52:48,16.20,16.20,16.20,99.90,1119608,26,19935,-63
2025-06-04 03:53:19,16.20,16.20,16.20,99.90,1119468,26,20004,-63
2025-06-04 03:53:49,16.20,16.20,16.20,99.90,1120024,26,19970,-64
2025-06-04 03:54:21,16.20,16.20,16.20,99.90,1134450,26,19936,-64
2025-06-04 03:54:51,16.20,16.20,16.20,99.90,1134909,26,19940,-63
2025-06-04 03:55:22,16.20,16.20,16.20,99.90,1135089,26,19940,-63
2025-06-04 03:55:53,16.20,16.20,16.20,99.90,1134998,26,19937,-63
2025-06-04 03:56:23,16.20,16.20,16.20,99.90,1134875,26,19928,-63
2025-06-04 03:56:54,16.30,16.30,16.30,99.90,1134859,26,19935,-64
2025-06-04 03:57:24,16.30,16.30,16.30,99.90,1134941,26,19935,-63
2025-06-04 03:57:55,16.30,16.30,16.30,99.90,1132716,26,19934,-63
2025-06-04 03:58:26,16.30,16.30,16.30,99.90,1128978,26,19929,-63
2025-06-04 03:58:56,16.30,16.30,16.30,99.90,1127505,26,19934,-63
2025-06-04 03:59:27,16.30,16.30,16.30,99.90,1127334,26,19928,-63
2025-06-04 03:59:57,16.30,16.30,16.30,99.90,1127410,26,19936,-63
2025-06-04 04:00:28,16.30,16.30,16.30,99.90,1127081,26,19929,-63
2025-06-04 04:00:59,16.30,16.30,16.30,99.90,1127528,26,19928,-63
2025-06-04 04:01:29,16.30,16.30,16.30,99.90,1127226,26,19928,-63
2025-06-04 04:02:00,16.30,16.30,16.30,99.90,1127429,26,20343,-63
2025-06-04 04:02:42,16.30,16.30,16.30,99.90,1127418,26,20264,-63
2025-06-04 04:03:13,16.30,16.30,16.30,99.90,1127358,26,19940,-63
2025-06-04 04:03:43,16.30,16.30,16.30,99.90,1127401,26,19984,-65
2025-06-04 04:04:14,16.30,16.30,16.30,99.90,1126828,26,19929,-63
2025-06-04 04:04:45,16.30,16.30,16.30,99.90,1127466,26,20257,-63
2025-06-04 04:05:15,16.30,16.30,16.30,99.90,1127448,26,19928,-63
2025-06-04 04:05:46,16.30,16.30,16.30,99.90,1127447,26,19929,-63
2025-06-04 04:06:17,16.30,16.30,16.30,99.90,1127377,26,19936,-63
2025-06-04 04:06:48,16.30,16.30,16.30,99.90,1127352,26,20030,-63
2025-06-04 04:07:19,16.30,16.30,16.30,99.90,1127410,26,19936,-63
2025-06-04 04:07:50,16.30,16.30,16.30,99.90,1127340,26,19928,-64
2025-06-04 04:08:21,16.30,16.30,16.30,99.90,1127242,26,20272,-63
2025-06-04 04:08:51,16.30,16.30,16.30,99.90,1127325,26,19933,-63
2025-06-04 04:09:22,16.30,16.30,16.30,99.90,1127474,26,19948,-63
2025-06-04 04:09:55,16.30,16.30,16.30,99.90,1127304,26,20430,-63
2025-06-04 04:10:26,16.30,16.30,16.30,99.90,1127353,26,19928,-63
2025-06-04 04:10:56,16.30,16.30,16.30,99.90,1127402,26,19928,-63
2025-06-04 04:11:27,16.30,16.30,16.30,99.90,1127199,26,19928,-63
2025-06-04 04:11:57,16.30,16.30,16.30,99.90,1127373,26,20356,-63
2025-06-04 04:12:28,16.30,16.30,16.30,99.90,1127361,26,20396,-63
2025-06-04 04:12:59,16.30,16.30,16.30,99.90,1127337,26,20392,-63
2025-06-04 04:13:29,16.30,16.30,16.30,99.90,1127274,26,19937,-63
2025-06-04 04:14:00,16.30,16.30,16.30,99.90,1127240,26,20014,-63
2025-06-04 04:14:30,16.30,16.30,16.30,99.90,1126808,26,19936,-63
2025-06-04 04:15:01,16.30,16.30,16.30,99.90,1127300,26,19982,-63
2025-06-04 04:15:31,16.30,16.30,16.30,99.90,1127390,26,20327,-64
2025-06-04 04:16:02,16.30,16.30,16.30,99.90,1127392,26,19928,-63
2025-06-04 04:16:33,16.30,16.30,16.30,99.90,1119388,26,19957,-63
2025-06-04 04:17:03,16.30,16.30,16.30,99.90,1119522,26,19941,-64
2025-06-04 04:17:34,16.30,16.30,16.30,99.90,1119534,26,19933,-63
2025-06-04 04:18:05,16.40,16.40,16.40,99.90,1119781,26,19957,-63
2025-06-04 04:18:36,16.40,16.40,16.40,99.90,1127251,26,19928,-63
2025-06-04 04:19:07,16.40,16.40,16.40,99.90,1127368,26,19997,-63
2025-06-04 04:19:37,16.40,16.40,16.40,99.90,1127165,26,19928,-63
2025-06-04 04:20:09,16.40,16.40,16.40,99.90,1127346,26,19933,-63
2025-06-04 04:20:39,16.40,16.40,16.40,99.90,1127178,26,19965,-63
2025-06-04 04:21:10,16.40,16.40,16.40,99.90,1127063,26,20379,-64
2025-06-04 04:21:40,16.40,16.40,16.40,99.90,1127377,26,20364,-63
2025-06-04 04:22:12,16.40,16.40,16.40,99.90,1127384,26,19944,-63
2025-06-04 04:22:43,16.40,16.40,16.40,99.90,1127242,26,19997,-63
2025-06-04 04:23:13,16.40,16.40,16.40,99.90,1127388,26,19997,-63
2025-06-04 04:23:44,16.40,16.40,16.40,99.90,1127239,26,19937,-63
2025-06-04 04:24:14,16.40,16.40,16.40,99.90,1126911,26,19940,-63
2025-06-04 04:24:45,16.40,16.40,16.40,99.90,1127162,26,19928,-63
2025-06-04 04:25:15,16.40,16.40,16.40,99.90,1126505,26,19940,-63
2025-06-04 04:25:46,16.40,16.40,16.40,99.90,1126662,26,20264,-63
2025-06-04 04:26:17,16.40,16.40,16.40,99.90,1127393,26,20374,-63
2025-06-04 04:26:47,16.40,16.40,16.40,99.90,1127283,26,20276,-63
2025-06-04 04:27:22,16.40,16.40,16.40,99.90,1119302,26,19936,-63
2025-06-04 04:27:52,16.40,16.40,16.40,99.90,1119268,26,19929,-63
2025-06-04 04:28:23,16.40,16.40,16.40,99.90,1119481,26,19936,-63
2025-06-04 04:28:55,16.40,16.40,16.40,99.90,1120580,26,19933,-63
2025-06-04 04:29:25,16.40,16.40,16.40,99.90,1127396,26,20314,-63
2025-06-04 04:29:56,16.40,16.40,16.40,99.90,1127339,26,19929,-63
2025-06-04 04:30:27,16.40,16.40,16.40,99.90,1127357,26,19939,-63
2025-06-04 04:30:57,16.40,16.40,16.40,99.90,1127264,26,20723,-63
2025-06-04 04:31:28,16.40,16.40,16.40,99.90,1127083,26,19935,-63
2025-06-04 04:31:58,16.40,16.40,16.40,99.90,1127271,26,19929,-63
2025-06-04 04:32:29,16.40,16.40,16.40,99.90,1127320,26,19929,-62
2025-06-04 04:32:59,16.40,16.40,16.40,99.90,1127160,26,19929,-63
2025-06-04 04:33:30,16.40,16.40,16.40,99.90,1127153,26,19957,-63
2025-06-04 04:34:00,16.40,16.40,16.40,99.90,1127307,26,19995,-63
2025-06-04 04:34:31,16.50,16.50,16.50,99.90,1126828,26,19966,-64
2025-06-04 04:35:03,16.50,16.50,16.50,99.90,1127266,26,19978,-64
2025-06-04 04:35:34,16.50,16.50,16.50,99.90,1127195,26,20359,-64
2025-06-04 04:36:05,16.40,16.40,16.40,99.90,1127274,26,19929,-64
2025-06-04 04:36:35,16.40,16.40,16.40,99.90,1127267,26,19928,-64
2025-06-04 04:37:08,16.50,16.50,16.50,99.90,1127234,26,19956,-64
2025-06-04 04:37:41,16.40,16.40,16.40,99.90,1126114,26,20436,-64
2025-06-04 04:38:13,16.40,16.40,16.40,99.90,1128631,26,19929,-64
2025-06-04 04:38:44,16.50,16.50,16.50,99.90,1134452,26,19939,-64
2025-06-04 04:39:17,16.40,16.40,16.40,99.90,1134556,26,19929,-64
2025-06-04 04:39:48,16.40,16.40,16.40,99.90,1128597,26,19997,-64
2025-06-04 04:40:20,16.40,16.40,16.40,99.90,1130883,26,19936,-64
2025-06-04 04:40:50,16.40,16.40,16.40,99.90,1134707,26,20411,-64
2025-06-04 04:41:21,16.40,16.40,16.40,99.90,1132012,26,19932,-64
2025-06-04 04:41:52,16.40,16.40,16.40,99.90,1134564,26,19928,-64
2025-06-04 04:42:23,16.50,16.50,16.50,99.90,1134751,26,20268,-64
2025-06-04 04:42:54,16.40,16.40,16.40,99.90,1134773,26,19928,-64
2025-06-04 04:43:25,16.40,16.40,16.40,99.90,1134260,26,20332,-64
2025-06-04 04:43:55,16.40,16.40,16.40,99.90,1127616,26,19945,-64
2025-06-04 04:44:26,16.40,16.40,16.40,99.90,1126531,26,19935,-64
2025-06-04 04:44:56,16.40,16.40,16.40,99.90,1126959,26,19936,-64
2025-06-04 04:45:27,16.50,16.50,16.50,99.90,1127110,26,20005,-64
2025-06-04 04:45:57,16.40,16.40,16.40,99.90,1126879,26,20376,-64
2025-06-04 04:46:28,16.40,16.40,16.40,99.90,1127198,26,19938,-64
2025-06-04 04:46:58,16.50,16.50,16.50,99.90,1127148,26,19928,-64
2025-06-04 04:47:29,16.50,16.50,16.50,99.90,1127211,26,19929,-64
2025-06-04 04:47:59,16.50,16.50,16.50,99.90,1126926,26,19929,-64
2025-06-04 04:48:30,16.50,16.50,16.50,99.90,1126981,26,19929,-64
2025-06-04 04:49:01,16.50,16.50,16.50,99.90,1127104,26,19928,-64
2025-06-04 04:49:45,16.50,16.50,16.50,99.90,1127108,26,19928,-64
2025-06-04 04:50:16,16.50,16.50,16.50,99.90,1127029,26,19974,-64
2025-06-04 04:50:46,16.50,16.50,16.50,99.90,1127232,26,20360,-64
2025-06-04 04:51:17,16.50,16.50,16.50,99.90,1126885,26,19956,-64
2025-06-04 04:51:47,16.50,16.50,16.50,99.90,1127037,26,19960,-64
2025-06-04 04:52:19,16.50,16.50,16.50,99.90,1127070,26,19928,-64
2025-06-04 04:52:50,16.50,16.50,16.50,99.90,1127145,26,19937,-64
2025-06-04 04:53:21,16.50,16.50,16.50,99.90,1126886,26,19940,-64
2025-06-04 04:53:51,16.50,16.50,16.50,99.90,1126544,26,20300,-64
2025-06-04 04:54:22,16.50,16.50,16.50,99.90,1130476,26,19936,-64
2025-06-04 04:54:59,16.50,16.50,16.50,99.90,1134683,26,19928,-64
2025-06-04 04:55:29,16.60,16.60,16.60,99.90,1134467,26,20005,-64
2025-06-04 04:56:00,16.50,16.50,16.50,99.90,1128956,26,19956,-64
2025-06-04 04:56:31,16.50,16.50,16.50,99.90,1133536,26,19932,-64
2025-06-04 04:57:02,16.50,16.50,16.50,99.90,1134493,26,19928,-64
2025-06-04 04:57:33,16.50,16.50,16.50,99.90,1134592,26,19952,-64
2025-06-04 04:58:04,16.50,16.50,16.50,99.90,1134298,26,19959,-64
2025-06-04 04:58:35,16.60,16.60,16.60,99.90,1130026,26,19928,-64
2025-06-04 04:59:06,16.60,16.60,16.60,99.90,1134508,26,20000,-64
2025-06-04 04:59:37,16.60,16.60,16.60,99.90,1134691,26,19934,-64
2025-06-04 05:00:08,16.60,16.60,16.60,99.90,1134452,26,19936,-64
2025-06-04 05:00:39,16.60,16.60,16.60,99.90,1134391,26,19936,-64
2025-06-04 05:01:09,16.60,16.60,16.60,99.90,1134134,26,20457,-63
2025-06-04 05:01:40,16.60,16.60,16.60,99.90,1134508,26,19932,-64
2025-06-04 05:02:11,16.60,16.60,16.60,99.90,1134578,26,19935,-64
2025-06-04 05:02:41,16.60,16.60,16.60,99.90,1134598,26,19928,-64
2025-06-04 05:03:12,16.60,16.60,16.60,99.90,1134466,26,20371,-64
2025-06-04 05:03:42,16.60,16.60,16.60,99.90,1134607,26,19928,-64
2025-06-04 05:04:13,16.60,16.60,16.60,99.90,1134050,26,19996,-64
2025-06-04 05:04:43,16.60,16.60,16.60,99.90,1134414,26,19996,-64
2025-06-04 05:05:15,16.60,16.60,16.60,99.90,1134593,26,19928,-64
2025-06-04 05:05:45,16.60,16.60,16.60,99.90,1134581,26,19932,-64
2025-06-04 05:06:16,16.60,16.60,16.60,99.90,1134507,26,19931,-64
2025-06-04 05:06:46,16.70,16.70,16.70,99.90,1134626,26,20016,-64
2025-06-04 05:07:17,16.70,16.70,16.70,99.90,1134467,26,19928,-64
2025-06-04 05:07:47,16.70,16.70,16.70,99.90,1131159,26,20249,-64
2025-06-04 05:08:18,16.70,16.70,16.70,99.90,1126623,26,19961,-64
2025-06-04 05:08:48,16.70,16.70,16.70,99.90,1126817,26,20321,-64
2025-06-04 05:09:19,16.70,16.70,16.70,99.90,1127017,26,20356,-64
2025-06-04 05:09:50,16.70,16.70,16.70,99.90,1126930,26,19929,-64
2025-06-04 05:10:21,16.70,16.70,16.70,99.90,1126338,26,19928,-64
2025-06-04 05:10:52,16.70,16.70,16.70,99.90,1126010,26,19932,-64
2025-06-04 05:11:23,16.70,16.70,16.70,99.90,1126444,26,19933,-64
2025-06-04 05:11:53,16.70,16.70,16.70,99.90,1127126,26,19977,-64
2025-06-04 05:12:24,16.70,16.70,16.70,99.90,1127064,26,19986,-64
2025-06-04 05:12:54,16.70,16.70,16.70,99.90,1126695,26,19936,-64
2025-06-04 05:13:25,16.70,16.70,16.70,99.90,1126379,26,19993,-64
2025-06-04 05:13:55,16.70,16.70,16.70,99.90,1126925,26,19998,-64
2025-06-04 05:14:26,16.70,16.70,16.70,99.90,1126676,26,19929,-64
2025-06-04 05:14:57,16.80,16.80,16.80,99.90,1126867,26,19936,-64
2025-06-04 05:15:27,16.80,16.80,16.80,99.90,1127129,26,19944,-64
2025-06-04 05:15:58,16.80,16.80,16.80,99.90,1127166,26,19984,-64
2025-06-04 05:16:28,16.80,16.80,16.80,99.90,1132540,26,19928,-64
2025-06-04 05:16:59,16.80,16.80,16.80,99.90,1134035,26,20340,-64
2025-06-04 05:17:30,16.80,16.80,16.80,99.90,1129525,26,19973,-64
2025-06-04 05:18:00,16.90,16.90,16.90,99.90,1134154,26,19928,-64
2025-06-04 05:18:31,16.80,16.80,16.80,99.90,1128346,26,19928,-64
2025-06-04 05:19:02,16.90,16.90,16.90,99.90,1127652,26,19928,-64
2025-06-04 05:19:32,16.80,16.80,16.80,99.90,1134508,26,19936,-66
2025-06-04 05:20:03,16.80,16.80,16.80,99.90,1134049,26,20360,-63
2025-06-04 05:20:34,16.90,16.90,16.90,99.90,1134295,26,19934,-64
2025-06-04 05:21:04,16.90,16.90,16.90,99.90,1122262,26,19981,-64
2025-06-04 05:21:35,16.90,16.90,16.90,99.90,1126011,26,20063,-64
2025-06-04 05:22:06,16.90,16.90,16.90,99.90,1126465,26,19935,-63
2025-06-04 05:22:36,16.90,16.90,16.90,99.90,1127054,26,19929,-64
2025-06-04 05:23:08,16.90,16.90,16.90,99.90,1134374,26,19928,-64
2025-06-04 05:24:11,16.90,16.90,16.90,99.90,1129472,26,19935,-83
2025-06-04 05:24:42,17.00,17.00,17.00,99.90,1121726,26,19957,-83
2025-06-04 05:25:31,17.00,17.00,17.00,99.90,1109927,26,19969,-83
2025-06-04 05:26:20,17.00,17.00,17.00,99.90,1099877,27,20013,-82
2025-06-04 05:27:11,17.00,17.00,17.00,99.90,1114158,26,19929,-82
2025-06-04 05:28:01,17.00,17.00,17.00,99.90,1107565,26,19930,-82
2025-06-04 05:28:51,17.00,17.00,17.00,99.90,1107980,26,19936,-82
2025-06-04 05:29:37,17.10,17.10,17.10,99.90,1113783,26,19929,-83
2025-06-04 05:30:09,17.10,17.10,17.10,99.90,1114829,26,20444,-82
2025-06-04 05:30:42,17.10,17.10,17.10,99.90,1113031,26,19937,-83
2025-06-04 05:31:13,17.10,17.10,17.10,99.90,1099415,26,19946,-82
2025-06-04 05:31:45,17.10,17.10,17.10,99.90,1098331,26,20022,-82
2025-06-04 05:32:22,17.10,17.10,17.10,99.90,1098435,26,19938,-82
2025-06-04 05:32:54,17.10,17.10,17.10,99.90,1098190,27,19941,-82
2025-06-04 05:33:27,17.10,17.10,17.10,99.90,1101193,26,19930,-83
2025-06-04 05:34:00,17.20,17.20,17.20,99.90,1106631,26,19930,-83
2025-06-04 05:34:31,17.20,17.20,17.20,99.90,1111149,26,19930,-82
2025-06-04 05:35:02,17.20,17.20,17.20,99.90,1120230,26,20008,-82
2025-06-04 05:35:33,17.20,17.20,17.20,99.90,1104713,26,19941,-82
2025-06-04 05:36:04,17.20,17.20,17.20,99.90,1098725,26,19942,-82
2025-06-04 05:36:37,17.20,17.20,17.20,99.90,1091924,26,19962,-82
2025-06-04 05:37:10,17.20,17.20,17.20,99.90,1092926,26,20359,-82
2025-06-04 05:37:43,17.30,17.30,17.30,99.90,1106953,26,19931,-82
2025-06-04 05:38:15,17.30,17.30,17.30,99.90,1098380,26,19934,-83
2025-06-04 05:38:48,17.30,17.30,17.30,99.90,1091387,27,20293,-82
2025-06-04 05:39:24,17.30,17.30,17.30,99.90,1095380,26,19930,-81
2025-06-04 05:40:00,17.30,17.30,17.30,99.90,1087876,27,19936,-82
2025-06-04 05:40:31,17.30,17.30,17.30,99.90,1080942,27,19939,-81
2025-06-04 05:41:06,17.30,17.30,17.30,99.90,1079116,27,19949,-81
2025-06-04 05:41:37,17.40,17.40,17.40,99.90,1078795,27,19932,-82
2025-06-04 05:42:09,17.40,17.40,17.40,99.90,1091141,26,19943,-82
2025-06-04 05:42:40,17.40,17.40,17.40,99.90,1092319,27,19959,-82
2025-06-04 05:43:13,17.40,17.40,17.40,99.90,1098911,27,19938,-84
2025-06-04 05:43:44,17.40,17.40,17.40,99.90,1092267,27,19931,-84
2025-06-04 05:44:16,17.40,17.40,17.40,99.90,1084802,27,19932,-84
2025-06-04 05:44:48,17.40,17.40,17.40,99.90,1092288,27,19935,-84
2025-06-04 05:45:22,17.40,17.40,17.40,99.90,1095225,26,22639,-82
2025-06-04 05:45:53,17.40,17.40,17.40,99.90,1100237,26,19938,-84
2025-06-04 05:46:23,17.40,17.40,17.40,99.90,1105645,26,19937,-84
2025-06-04 05:46:55,17.50,17.50,17.50,99.90,1106937,26,19954,-83
2025-06-04 05:47:25,17.50,17.50,17.50,99.90,1112930,26,20323,-84
2025-06-04 05:47:56,17.50,17.50,17.50,99.90,1112792,26,20007,-84
2025-06-04 05:48:26,17.50,17.50,17.50,99.90,1119893,26,19937,-83
2025-06-04 05:48:57,17.50,17.50,17.50,99.90,1105592,26,19929,-83
2025-06-04 05:49:28,17.50,17.50,17.50,99.90,1098430,26,20381,-82
2025-06-04 05:49:58,17.50,17.50,17.50,99.90,1091753,27,19942,-83
2025-06-04 05:50:34,17.50,17.50,17.50,99.90,1091488,27,19959,-82
2025-06-04 05:51:05,17.50,17.50,17.50,99.90,1094120,26,19931,-83
2025-06-04 05:51:35,17.50,17.50,17.50,99.90,1100172,26,19938,-81
2025-06-04 05:52:06,17.50,17.50,17.50,99.90,1106890,26,19958,-82
2025-06-04 05:52:37,17.50,17.50,17.50,99.90,1098669,26,20258,-82
2025-06-04 05:53:08,17.50,17.50,17.50,99.90,1098532,26,20001,-83
2025-06-04 05:53:38,17.50,17.50,17.50,99.90,1099112,26,19938,-82
2025-06-04 05:54:20,17.50,17.50,17.50,99.90,1098500,26,20061,-83
2025-06-04 05:54:52,17.50,17.50,17.50,99.90,1101225,26,19959,-82
2025-06-04 05:55:23,17.50,17.50,17.50,99.90,1098445,26,19935,-82
2025-06-04 05:55:54,17.50,17.50,17.50,99.90,1094540,27,19938,-84
2025-06-04 05:56:25,17.60,17.60,17.60,99.90,1085367,27,20009,-83
2025-06-04 05:56:57,17.60,17.60,17.60,99.90,1085346,27,19939,-82
2025-06-04 05:57:33,17.60,17.60,17.60,99.90,1091536,27,19943,-82
2025-06-04 05:58:05,17.60,17.60,17.60,99.90,1087248,27,19931,-82
2025-06-04 05:58:36,17.60,17.60,17.60,99.90,1108322,26,19933,-82
2025-06-04 05:59:08,17.60,17.60,17.60,99.90,1100357,26,19986,-82
2025-06-04 05:59:39,17.70,17.70,17.70,99.90,1098520,26,19942,-83
2025-06-04 06:00:12,17.70,17.70,17.70,99.90,1090588,27,19947,-83
2025-06-04 06:00:43,17.70,17.70,17.70,99.90,1084825,27,19932,-82
2025-06-04 06:01:14,17.70,17.70,17.70,99.90,1085359,27,19932,-82
2025-06-04 06:01:46,17.70,17.70,17.70,99.90,1084279,27,19936,-83
2025-06-04 06:02:18,17.70,17.70,17.70,99.90,1092720,27,20404,-82
2025-06-04 06:02:48,17.70,17.70,17.70,99.90,1099089,26,19934,-82
2025-06-04 06:03:20,17.70,17.70,17.70,99.90,1098893,26,20182,-82
2025-06-04 06:03:50,17.80,17.80,17.80,99.90,1090894,27,19943,-82
2025-06-04 06:04:22,17.70,17.70,17.70,99.90,1091456,27,19939,-83
2025-06-04 06:04:53,17.80,17.80,17.80,99.90,1091682,27,19931,-82
2025-06-04 06:05:25,17.70,17.70,17.70,99.90,1083984,27,19939,-81
2025-06-04 06:05:59,17.80,17.80,17.80,99.90,1077346,27,19936,-82
2025-06-04 06:06:33,17.80,17.80,17.80,99.90,1079577,27,19932,-81
2025-06-04 06:07:15,17.80,17.80,17.80,99.90,1093483,27,20370,-82
2025-06-04 06:07:49,17.90,17.90,17.90,99.90,1107181,26,19942,-82
2025-06-04 06:08:22,17.90,17.90,17.90,99.90,1112350,26,19937,-83
2025-06-04 06:08:54,17.90,17.90,17.90,99.90,1108163,26,19936,-83
2025-06-04 06:09:26,17.90,17.90,17.90,99.90,1105203,26,19930,-82
2025-06-04 06:09:58,17.90,17.90,17.90,99.90,1091277,27,20404,-82
2025-06-04 06:10:30,18.00,18.00,18.00,99.90,1091627,27,19931,-82
2025-06-04 06:11:05,18.00,18.00,18.00,99.90,1091060,27,19932,-83
2025-06-04 06:11:47,17.90,17.90,17.90,99.90,1099049,26,20269,-82
2025-06-04 06:12:19,18.00,18.00,18.00,99.90,1102650,26,19942,-83
2025-06-04 06:12:52,18.00,18.00,18.00,99.90,1095693,27,20341,-83
2025-06-04 06:13:24,18.00,18.00,18.00,99.90,1097982,26,19978,-83
2025-06-04 06:13:58,18.00,18.00,18.00,99.90,1091068,27,19931,-82
2025-06-04 06:14:31,18.00,18.00,18.00,99.90,1091400,27,19939,-83
2025-06-04 06:15:04,18.00,18.00,18.00,99.90,1084340,27,19939,-82
2025-06-04 06:15:34,18.00,18.00,18.00,99.90,1100088,26,19930,-83
2025-06-04 06:16:05,18.00,18.00,18.00,99.90,1106853,26,19930,-82
2025-06-04 06:16:36,18.00,18.00,18.00,99.90,1103676,26,19937,-83
2025-06-04 06:17:07,18.00,18.00,18.00,99.90,1091465,27,19935,-83
2025-06-04 06:17:38,18.00,18.00,18.00,99.90,1091441,26,19942,-83
2025-06-04 06:18:09,18.00,18.00,18.00,99.90,1105612,26,19946,-83
2025-06-04 06:18:39,18.00,18.00,18.00,99.90,1098273,26,19930,-82
2025-06-04 06:19:11,18.10,18.10,18.10,99.90,1091423,27,19931,-83
2025-06-04 06:19:42,18.10,18.10,18.10,99.90,1091780,27,19943,-83
2025-06-04 06:20:13,18.10,18.10,18.10,99.90,1105544,26,19938,-83
2025-06-04 06:20:43,18.10,18.10,18.10,99.90,1105149,26,19997,-83
2025-06-04 06:21:14,18.10,18.10,18.10,99.90,1099402,26,20375,-82
2025-06-04 06:21:44,18.10,18.10,18.10,99.90,1098869,27,20393,-83
2025-06-04 06:22:15,18.10,18.10,18.10,99.90,1097861,27,19943,-83
2025-06-04 06:22:45,18.10,18.10,18.10,99.90,1105542,26,20002,-83
2025-06-04 06:23:16,18.10,18.10,18.10,99.90,1114455,26,19937,-83
2025-06-04 06:23:47,18.10,18.10,18.10,99.90,1112389,26,19936,-83
2025-06-04 06:24:17,18.10,18.10,18.10,99.90,1105029,26,19954,-83
2025-06-04 06:24:48,18.10,18.10,18.10,99.90,1112698,26,19945,-83
2025-06-04 06:25:18,18.10,18.10,18.10,99.90,1110257,26,19929,-82
2025-06-04 06:25:49,18.10,18.10,18.10,99.90,1105271,26,19967,-82
2025-06-04 06:26:19,18.10,18.10,18.10,99.90,1111165,26,19937,-82
2025-06-04 06:26:50,18.10,18.10,18.10,99.90,1105245,26,19930,-83
2025-06-04 06:27:21,18.10,18.10,18.10,99.90,1098238,27,19943,-84
2025-06-04 06:27:51,18.10,18.10,18.10,99.90,1098437,27,19937,-83
2025-06-04 06:28:22,18.10,18.10,18.10,99.90,1098625,26,19934,-83
2025-06-04 06:28:54,18.10,18.10,18.10,99.90,1098068,26,19941,-82
2025-06-04 06:29:24,18.20,18.20,18.20,99.90,1098481,26,20335,-83
2025-06-04 06:29:55,18.20,18.20,18.20,99.90,1097483,26,19934,-82
2025-06-04 06:30:25,18.20,18.20,18.20,99.90,1097907,27,20241,-82
2025-06-04 06:30:56,18.20,18.20,18.20,99.90,1098552,26,19942,-82
2025-06-04 06:31:27,18.20,18.20,18.20,99.90,1105554,26,19942,-82
2025-06-04 06:31:57,18.20,18.20,18.20,99.90,1112684,26,20511,-83
2025-06-04 06:32:28,18.20,18.20,18.20,99.90,1107899,26,19949,-82
2025-06-04 06:32:58,18.30,18.30,18.30,99.90,1098360,26,19962,-83
2025-06-04 06:33:29,18.30,18.30,18.30,99.90,1087319,27,19931,-82
2025-06-04 06:33:59,18.30,18.30,18.30,99.90,1091443,27,20052,-83
2025-06-04 06:34:30,18.30,18.30,18.30,99.90,1091200,27,20009,-83
2025-06-04 06:35:00,18.30,18.30,18.30,99.90,1098300,27,19930,-82
2025-06-04 06:35:31,18.30,18.30,18.30,99.90,1098783,26,19930,-82
2025-06-04 06:36:02,18.30,18.30,18.30,99.90,1092835,27,20424,-82
2025-06-04 06:36:32,18.30,18.30,18.30,99.90,1105572,26,19934,-83
2025-06-04 06:37:03,18.30,18.30,18.30,99.90,1098295,27,19962,-83
2025-06-04 06:37:33,18.30,18.30,18.30,99.90,1105515,26,20043,-82
2025-06-04 06:38:04,18.30,18.30,18.30,99.90,1111926,26,19930,-82
2025-06-04 06:38:34,18.30,18.30,18.30,99.90,1105462,26,19930,-83
2025-06-04 06:39:05,18.40,18.40,18.40,99.90,1105134,26,20083,-83
2025-06-04 06:39:36,18.40,18.40,18.40,99.90,1105789,26,19934,-82
2025-06-04 06:40:06,18.40,18.40,18.40,99.90,1098562,26,19935,-83
2025-06-04 06:40:37,18.40,18.40,18.40,99.90,1104047,26,19934,-83
2025-06-04 06:41:08,18.40,18.40,18.40,99.90,1098175,27,19970,-83
2025-06-04 06:41:38,18.40,18.40,18.40,99.90,1098822,26,19938,-83
2025-06-04 06:42:09,18.50,18.50,18.50,99.90,1105245,26,19951,-83
2025-06-04 06:42:40,18.50,18.50,18.50,99.90,1120081,26,19940,-83
2025-06-04 06:43:11,18.50,18.50,18.50,99.90,1113034,26,19984,-82
2025-06-04 06:43:41,18.60,18.60,18.60,99.90,1091704,27,19938,-83
2025-06-04 06:44:12,18.60,18.60,18.60,99.90,1084639,27,19944,-83
2025-06-04 06:44:43,18.60,18.60,18.60,99.90,1085047,27,19931,-83
2025-06-04 06:45:14,18.60,18.60,18.60,99.90,1093208,26,19931,-83
2025-06-04 06:45:45,18.70,18.70,18.70,99.90,1113051,26,19973,-83
2025-06-04 06:46:15,18.60,18.60,18.60,99.90,1093930,26,20471,-82
2025-06-04 06:46:46,18.70,18.70,18.70,99.90,1088756,27,20278,-83
2025-06-04 06:47:16,18.70,18.70,18.70,99.90,1087188,27,19932,-82
2025-06-04 06:47:47,18.70,18.70,18.70,99.90,1098990,26,20405,-83
2025-06-04 06:48:17,18.70,18.70,18.70,99.90,1106130,26,19930,-82
2025-06-04 06:48:48,18.70,18.70,18.70,99.90,1105836,26,20327,-83
2025-06-04 06:49:18,18.70,18.70,18.70,99.90,1105977,26,19987,-83
2025-06-04 06:49:49,18.70,18.70,18.70,99.90,1085347,27,19938,-82
2025-06-04 06:50:20,18.70,18.70,18.70,99.90,1080498,27,19971,-82
2025-06-04 06:50:50,18.70,18.70,18.70,99.90,1087169,27,19952,-83
2025-06-04 06:51:21,18.80,18.80,18.80,99.90,1087227,27,19932,-83
2025-06-04 06:51:52,18.70,18.70,18.70,99.90,1084937,27,19934,-83
2025-06-04 06:52:22,18.80,18.80,18.80,99.90,1089086,27,19958,-83
2025-06-04 06:52:53,18.80,18.80,18.80,99.90,1085075,27,19943,-82
2025-06-04 06:53:23,18.80,18.80,18.80,99.90,1092201,27,19938,-82
2025-06-04 06:53:54,18.80,18.80,18.80,99.90,1091785,27,19939,-83
2025-06-04 06:54:24,18.80,18.80,18.80,99.90,1094657,27,19931,-82
2025-06-04 06:54:55,18.80,18.80,18.80,99.90,1084603,27,19932,-83
2025-06-04 06:55:25,18.80,18.80,18.80,99.90,1096876,27,19930,-83
2025-06-04 06:55:56,18.90,18.90,18.90,99.90,1092156,27,19942,-82
2025-06-04 06:56:26,18.90,18.90,18.90,99.90,1084938,27,19931,-83
2025-06-04 06:56:57,18.80,18.80,18.80,99.90,1091659,27,20017,-83
2025-06-04 06:57:27,18.80,18.80,18.80,99.90,1091563,27,19931,-82
2025-06-04 06:57:59,18.90,18.90,18.90,99.90,1092024,27,20394,-83
2025-06-04 06:58:29,18.90,18.90,18.90,99.90,1089595,27,19931,-82
2025-06-04 06:59:00,18.90,18.90,18.90,99.90,1074752,27,19945,-83
2025-06-04 06:59:30,18.90,18.90,18.90,99.90,1080138,27,19959,-82
2025-06-04 07:00:01,18.90,18.90,18.90,99.90,1071120,27,19933,-83
2025-06-04 07:00:31,18.90,18.90,18.90,99.90,1080855,27,19947,-83
2025-06-04 07:01:02,18.90,18.90,18.90,99.90,1078650,27,19940,-83
2025-06-04 07:01:32,18.90,18.90,18.90,99.90,1083546,27,19959,-83
2025-06-04 07:02:03,18.90,18.90,18.90,99.90,1084995,27,19938,-83
2025-06-04 07:02:34,19.00,19.00,19.00,99.90,1085436,27,19938,-82
2025-06-04 07:03:16,19.00,19.00,19.00,99.90,1084866,27,19972,-83
2025-06-04 07:03:47,19.00,19.00,19.00,99.90,1072197,27,19937,-81
2025-06-04 07:04:17,19.00,19.00,19.00,99.90,1084470,27,20463,-85
2025-06-04 07:04:48,19.00,19.00,19.00,99.90,1086854,27,20402,-83
2025-06-04 07:05:19,19.00,19.00,19.00,99.90,1080670,27,19932,-83
2025-06-04 07:05:49,19.00,19.00,19.00,99.90,1084889,27,19932,-82
2025-06-04 07:06:20,19.00,19.00,19.00,99.90,1079677,27,20020,-82
2025-06-04 07:06:51,19.00,19.00,19.00,99.90,1071165,27,20004,-83
2025-06-04 07:07:22,19.00,19.00,19.00,99.90,1073157,27,19939,-83
2025-06-04 07:07:53,19.00,19.00,19.00,99.90,1071298,27,20296,-83
2025-06-04 07:08:23,19.00,19.00,19.00,99.90,1085512,27,20310,-83
2025-06-04 07:08:54,19.00,19.00,19.00,99.90,1085801,27,19939,-82
2025-06-04 07:09:24,19.00,19.00,19.00,99.90,1085609,27,20341,-82
2025-06-04 07:09:58,19.00,19.00,19.00,99.90,1079211,27,19942,-82
2025-06-04 07:10:29,19.10,19.10,19.10,99.90,1084730,27,20003,-83
2025-06-04 07:10:59,19.10,19.10,19.10,99.90,1079780,27,20012,-82
2025-06-04 07:11:30,19.10,19.10,19.10,99.90,1085750,27,20058,-82
2025-06-04 07:12:00,19.10,19.10,19.10,99.90,1072461,27,19940,-82
2025-06-04 07:12:31,19.10,19.10,19.10,99.90,1063408,27,19934,-82
2025-06-04 07:13:02,19.10,19.10,19.10,99.90,1065728,27,19944,-83
2025-06-04 07:13:32,19.10,19.10,19.10,99.90,1065293,27,19945,-83
2025-06-04 07:14:03,19.20,19.20,19.20,99.90,1058829,27,19933,-82
2025-06-04 07:14:33,19.20,19.20,19.20,99.90,1064252,27,19933,-83
2025-06-04 07:15:04,19.20,19.20,19.20,99.90,1064014,27,19939,-82
2025-06-04 07:15:34,19.20,19.20,19.20,99.90,1071244,27,20034,-82
2025-06-04 07:16:05,19.20,19.20,19.20,99.90,1078271,27,19939,-82
2025-06-04 07:16:35,19.20,19.20,19.20,99.90,1077628,27,19976,-82
2025-06-04 07:17:06,19.20,19.20,19.20,99.90,1071372,27,19952,-82
2025-06-04 07:17:36,19.30,19.30,19.30,99.90,1078546,27,19932,-82
2025-06-04 07:18:07,19.20,19.20,19.20,99.90,1078074,27,19940,-82
2025-06-04 07:18:37,19.30,19.30,19.30,99.90,1072828,27,20251,-81
2025-06-04 07:19:08,19.30,19.30,19.30,99.90,1071436,27,19941,-82
2025-06-04 07:19:39,19.30,19.30,19.30,99.90,1063762,27,19965,-82
2025-06-04 07:20:11,19.30,19.30,19.30,99.90,1063755,27,20414,-82
2025-06-04 07:20:41,19.30,19.30,19.30,99.90,1064062,27,19933,-82
2025-06-04 07:21:12,19.30,19.30,19.30,99.90,1063426,27,19995,-82
2025-06-04 07:21:42,19.30,19.30,19.30,99.90,1071031,27,19937,-82
2025-06-04 07:22:13,19.40,19.40,19.40,99.90,1077225,27,20060,-82
2025-06-04 07:22:43,19.40,19.40,19.40,99.90,1064504,27,19933,-83
2025-06-04 07:23:14,19.40,19.40,19.40,99.90,1053980,27,19934,-82
2025-06-04 07:23:44,19.40,19.40,19.40,99.90,1059460,27,19987,-82
2025-06-04 07:24:15,19.40,19.40,19.40,99.90,1063918,27,20020,-82
2025-06-04 07:24:45,19.40,19.40,19.40,99.90,1076063,27,19987,-82
2025-06-04 07:25:16,19.40,19.40,19.40,99.90,1077852,27,19945,-82
2025-06-04 07:25:46,19.40,19.40,19.40,99.90,1078651,27,19944,-82
2025-06-04 07:26:17,19.40,19.40,19.40,99.90,1078517,27,19933,-82
2025-06-04 07:26:48,19.40,19.40,19.40,99.90,1078160,27,19947,-82
2025-06-04 07:27:19,19.50,19.50,19.50,99.90,1092006,27,19939,-82
2025-06-04 07:27:49,19.50,19.50,19.50,99.90,1085271,27,20006,-82
2025-06-04 07:28:20,19.40,19.40,19.40,99.90,1077872,27,19980,-82
2025-06-04 07:28:50,19.50,19.50,19.50,99.90,1071304,27,19962,-82
2025-06-04 07:29:21,19.50,19.50,19.50,99.90,1077579,27,19944,-81
2025-06-04 07:29:51,19.50,19.50,19.50,99.90,1078179,27,19940,-82
2025-06-04 07:30:22,19.50,19.50,19.50,99.90,1078250,27,19952,-82
2025-06-04 07:30:53,19.50,19.50,19.50,99.90,1079698,27,19945,-82
2025-06-04 07:31:23,19.50,19.50,19.50,99.90,1084474,27,19944,-82
2025-06-04 07:31:54,19.50,19.50,19.50,99.90,1092850,27,19943,-82
2025-06-04 07:32:24,19.50,19.50,19.50,99.90,1081292,27,20012,-82
2025-06-04 07:32:55,19.50,19.50,19.50,99.90,1085172,27,19931,-82
2025-06-04 07:33:26,19.50,19.50,19.50,99.90,1077327,27,19932,-82
2025-06-04 07:33:57,19.50,19.50,19.50,99.90,1083680,27,19984,-82
2025-06-04 07:34:27,19.50,19.50,19.50,99.90,1081757,27,20017,-82
2025-06-04 07:34:58,19.50,19.50,19.50,99.90,1099706,27,19938,-82
2025-06-04 07:35:28,19.50,19.50,19.50,99.90,1102959,26,19936,-82
2025-06-04 07:35:59,19.40,19.40,19.40,99.90,1092224,27,19937,-82
2025-06-04 07:36:30,19.50,19.50,19.50,99.90,1091590,27,19958,-83
2025-06-04 07:37:00,19.50,19.50,19.50,99.90,1085400,27,19931,-83
2025-06-04 07:37:31,19.50,19.50,19.50,99.90,1085359,27,20076,-82
2025-06-04 07:38:02,19.50,19.50,19.50,99.90,1099280,27,20384,-83
2025-06-04 07:38:32,19.50,19.50,19.50,99.90,1099614,26,19938,-83
2025-06-04 07:39:03,19.50,19.50,19.50,99.90,1106131,26,19985,-82
2025-06-04 07:39:33,19.60,19.60,19.60,99.90,1099035,27,19946,-83
2025-06-04 07:40:04,19.50,19.50,19.50,99.90,1088442,27,19938,-83
2025-06-04 07:40:34,19.50,19.50,19.50,99.90,1092089,26,19931,-83
2025-06-04 07:41:05,19.50,19.50,19.50,99.90,1092084,27,19938,-82
2025-06-04 07:41:35,19.50,19.50,19.50,99.90,1090911,26,20450,-82
2025-06-04 07:42:06,19.50,19.50,19.50,99.90,1099400,27,19942,-82
2025-06-04 07:42:37,19.50,19.50,19.50,99.90,1099321,26,19978,-83
2025-06-04 07:43:07,19.50,19.50,19.50,99.90,1098898,27,20409,-82
2025-06-04 07:43:38,19.50,19.50,19.50,99.90,1091925,27,20321,-83
2025-06-04 07:44:08,19.50,19.50,19.50,99.90,1089752,27,19931,-82
2025-06-04 07:44:39,19.50,19.50,19.50,99.90,1090477,27,19935,-82
2025-06-04 07:45:09,19.50,19.50,19.50,99.90,1106075,26,20037,-82
2025-06-04 07:45:40,19.50,19.50,19.50,99.90,1099200,26,19931,-83
2025-06-04 07:46:10,19.50,19.50,19.50,99.90,1084969,27,19971,-83
2025-06-04 07:46:41,19.50,19.50,19.50,99.90,1084653,27,19935,-83
2025-06-04 07:47:11,19.50,19.50,19.50,99.90,1098647,27,20373,-83
2025-06-04 07:47:42,19.50,19.50,19.50,99.90,1091867,27,20386,-83
2025-06-04 07:48:13,19.50,19.50,19.50,99.90,1099391,27,19931,-82
2025-06-04 07:48:43,19.50,19.50,19.50,99.90,1092811,26,19931,-83
2025-06-04 07:49:14,19.50,19.50,19.50,99.90,1092079,27,19931,-83
2025-06-04 07:49:44,19.50,19.50,19.50,99.90,1105940,26,19966,-83
2025-06-04 07:50:15,19.50,19.50,19.50,99.90,1093213,26,19942,-82
2025-06-04 07:50:45,19.50,19.50,19.50,99.90,1121255,26,19929,-83
2025-06-04 07:51:16,19.50,19.50,19.50,99.90,1105970,26,19937,-84
2025-06-04 07:51:47,19.50,19.50,19.50,99.90,1106811,26,19930,-84
2025-06-04 07:52:17,19.50,19.50,19.50,99.90,1114124,26,19936,-83
2025-06-04 07:52:49,19.50,19.50,19.50,99.90,1114165,26,19929,-83
2025-06-04 07:53:19,19.50,19.50,19.50,99.90,1107943,26,19950,-83
2025-06-04 07:53:50,19.50,19.50,19.50,99.90,1114117,26,20295,-83
2025-06-04 07:54:20,19.50,19.50,19.50,99.90,1106676,26,20349,-83
2025-06-04 07:54:51,19.50,19.50,19.50,99.90,1100241,27,19937,-83
2025-06-04 07:55:21,19.50,19.50,19.50,99.90,1093284,27,20368,-83
2025-06-04 07:55:52,19.50,19.50,19.50,99.90,1086090,27,19982,-83
2025-06-04 07:56:22,19.50,19.50,19.50,99.90,1094675,26,19937,-83
2025-06-04 07:56:53,19.50,19.50,19.50,99.90,1092977,27,19931,-83
2025-06-04 07:57:23,19.50,19.50,19.50,99.90,1095252,26,19937,-83
2025-06-04 07:57:54,19.50,19.50,19.50,99.90,1099734,26,19955,-83
2025-06-04 07:58:25,19.50,19.50,19.50,99.90,1099580,26,19938,-83
2025-06-04 07:58:55,19.60,19.60,19.60,99.90,1099799,26,20026,-83
2025-06-04 07:59:26,19.60,19.60,19.60,99.90,1106675,26,19938,-83
2025-06-04 07:59:56,19.60,19.60,19.60,99.90,1114202,26,20395,-84
2025-06-04 08:00:27,19.60,19.60,19.60,99.90,1099537,26,19933,-83
2025-06-04 08:00:57,19.60,19.60,19.60,99.90,1099801,26,19931,-83
2025-06-04 08:01:28,19.60,19.60,19.60,99.90,1099028,26,19989,-83
2025-06-04 08:01:58,19.60,19.60,19.60,99.90,1099788,26,20009,-83
2025-06-04 08:02:29,19.60,19.60,19.60,99.90,1101531,26,19942,-82
2025-06-04 08:03:00,19.70,19.70,19.70,99.90,1102153,26,19923,-83
2025-06-04 08:03:30,19.60,19.60,19.60,99.90,1101854,26,19951,-83
2025-06-04 08:04:01,19.60,19.60,19.60,99.90,1095295,26,19944,-82
2025-06-04 08:04:32,19.60,19.60,19.60,99.90,1101668,26,19941,-83
2025-06-04 08:05:02,19.70,19.70,19.70,99.90,1095127,27,19978,-82
2025-06-04 08:05:33,19.70,19.70,19.70,99.90,1102317,26,19946,-82
2025-06-04 08:06:04,19.70,19.70,19.70,99.90,1109035,26,19995,-82
2025-06-04 08:06:34,19.70,19.70,19.70,99.90,1109846,26,19941,-82
2025-06-04 08:07:05,19.70,19.70,19.70,99.90,1109009,26,19930,-83
2025-06-04 08:07:35,19.60,19.60,19.60,99.90,1109212,26,20331,-83
2025-06-04 08:08:06,19.60,19.60,19.60,99.90,1109007,26,19970,-83
2025-06-04 08:08:37,19.60,19.60,19.60,99.90,1106823,26,19953,-83
2025-06-04 08:09:07,19.60,19.60,19.60,99.90,1113262,26,19999,-83
2025-06-04 08:09:38,19.60,19.60,19.60,99.90,1106103,26,20005,-83
2025-06-04 08:10:08,19.70,19.70,19.70,99.90,1106429,26,19942,-83
2025-06-04 08:10:39,19.70,19.70,19.70,99.90,1100366,26,20362,-83
2025-06-04 08:11:10,19.70,19.70,19.70,99.90,1090814,26,20417,-84
2025-06-04 08:11:40,19.70,19.70,19.70,99.90,1099159,26,20009,-83
2025-06-04 08:12:11,19.70,19.70,19.70,99.90,1106227,26,19966,-84
2025-06-04 08:12:42,19.70,19.70,19.70,99.90,1099331,26,19930,-83
2025-06-04 08:13:12,19.70,19.70,19.70,99.90,1099326,26,20408,-83
2025-06-04 08:13:44,19.60,19.60,19.60,99.90,1098789,26,19930,-83
2025-06-04 08:14:14,19.70,19.70,19.70,99.90,1099698,26,20392,-82
2025-06-04 08:14:45,19.70,19.70,19.70,99.90,1092111,26,19942,-83
2025-06-04 08:15:15,19.70,19.70,19.70,99.90,1092827,27,20212,-83
2025-06-04 08:15:46,19.70,19.70,19.70,99.90,1100099,26,19938,-83
2025-06-04 08:16:17,19.70,19.70,19.70,99.90,1101779,26,19991,-83
2025-06-04 08:16:47,19.80,19.80,19.80,99.90,1106680,26,19941,-84
2025-06-04 08:17:18,19.80,19.80,19.80,99.90,1100044,26,20026,-83
2025-06-04 08:17:49,19.80,19.80,19.80,99.90,1092934,27,19955,-83
2025-06-04 08:18:30,19.80,19.80,19.80,99.90,1094326,26,19959,-83
2025-06-04 08:19:01,19.80,19.80,19.80,99.90,1106966,26,20346,-83
2025-06-04 08:19:32,19.80,19.80,19.80,99.90,1118689,26,19929,-83
2025-06-04 08:20:03,19.80,19.80,19.80,99.90,1113440,26,19929,-83
2025-06-04 08:20:33,19.80,19.80,19.80,99.90,1113809,26,19929,-83
2025-06-04 08:21:04,19.80,19.80,19.80,99.90,1106413,26,20260,-83
2025-06-04 08:21:35,19.90,19.90,19.90,99.90,1104047,26,19941,-83
2025-06-04 08:22:05,19.90,19.90,19.90,99.90,1101061,26,19971,-84
2025-06-04 08:22:36,19.90,19.90,19.90,99.90,1106249,26,19945,-84
2025-06-04 08:23:07,19.90,19.90,19.90,99.90,1106440,26,19985,-83
2025-06-04 08:23:37,19.90,19.90,19.90,99.90,1106383,26,20004,-83
2025-06-04 08:24:08,19.90,19.90,19.90,99.90,1105920,26,19937,-83
2025-06-04 08:24:38,20.00,20.00,20.00,99.90,1105717,26,19934,-83
2025-06-04 08:25:09,20.00,20.00,20.00,99.90,1100023,27,19930,-83
2025-06-04 08:25:40,20.00,20.00,20.00,99.90,1105482,26,19936,-83
2025-06-04 08:26:10,20.00,20.00,20.00,99.90,1114663,26,19930,-83
2025-06-04 08:26:41,20.00,20.00,20.00,99.90,1112820,26,19929,-83
2025-06-04 08:27:11,20.00,20.00,20.00,99.90,1113873,26,20319,-82
2025-06-04 08:27:42,20.00,20.00,20.00,99.90,1118583,26,20360,-83
2025-06-04 08:28:13,20.00,20.00,20.00,99.90,1120968,26,19964,-83
2025-06-04 08:28:54,20.00,20.00,20.00,99.90,1108444,26,19941,-83
2025-06-04 08:29:45,20.00,20.00,20.00,99.90,1108285,26,19941,-83
2025-06-04 08:30:34,20.00,20.00,20.00,99.90,1113679,26,19949,-83
2025-06-04 08:31:24,20.00,20.00,20.00,99.90,1106476,26,20382,-83
2025-06-04 08:32:13,20.10,20.10,20.10,99.90,1113210,26,19933,-83
2025-06-04 08:33:02,20.10,20.10,20.10,99.90,1109562,26,19937,-83
2025-06-04 08:33:33,20.10,20.10,20.10,99.90,1118302,26,19941,-83
2025-06-04 08:34:03,20.10,20.10,20.10,99.90,1121962,26,20405,-82
2025-06-04 08:34:34,20.10,20.10,20.10,99.90,1125492,26,20378,-83
2025-06-04 08:35:04,20.10,20.10,20.10,99.90,1129867,26,20442,-83
2025-06-04 08:35:35,20.10,20.10,20.10,99.90,1129971,26,19928,-83
2025-06-04 08:36:05,20.20,20.20,20.20,99.90,1129908,26,19941,-82
2025-06-04 08:36:36,20.20,20.20,20.20,99.90,1129126,26,20279,-83
2025-06-04 08:37:07,20.20,20.20,20.20,99.90,1108973,26,19935,-83
2025-06-04 08:37:38,20.20,20.20,20.20,99.90,1105246,26,19948,-83
2025-06-04 08:38:08,20.20,20.20,20.20,99.90,1098819,26,19931,-83
2025-06-04 08:38:43,20.20,20.20,20.20,99.90,1106620,26,19966,-83
2025-06-04 08:39:14,20.20,20.20,20.20,99.90,1100722,26,19931,-83
2025-06-04 08:39:46,20.20,20.20,20.20,99.90,1098959,27,20358,-83
2025-06-04 08:40:23,20.20,20.20,20.20,99.90,1079867,27,19948,-83
2025-06-04 08:40:56,20.20,20.20,20.20,99.90,1087257,27,19958,-82
2025-06-04 08:41:41,20.20,20.20,20.20,99.90,1101366,26,19941,-82
2025-06-04 08:42:24,20.30,20.30,20.30,99.90,1105638,26,20356,-83
2025-06-04 08:42:54,20.30,20.30,20.30,99.90,1085579,27,20377,-84
2025-06-04 08:43:31,20.30,20.30,20.30,99.90,1080849,27,19944,-83
2025-06-04 08:44:02,20.30,20.30,20.30,99.90,1078391,27,19932,-83
2025-06-04 08:44:53,20.30,20.30,20.30,99.90,1080336,27,19968,-82
2025-06-04 08:45:24,20.30,20.30,20.30,99.90,1084029,27,19931,-82
2025-06-04 08:46:01,20.30,20.30,20.30,99.90,1077578,27,20003,-83
2025-06-04 08:46:54,20.30,20.30,20.30,99.90,1070683,27,20452,-83
2025-06-04 08:48:12,20.30,20.30,20.30,99.90,1075986,27,19932,-83
2025-06-04 08:48:55,20.30,20.30,20.30,99.90,1084351,27,19944,-83
2025-06-04 08:49:35,20.30,20.30,20.30,99.90,1077670,27,20296,-83
2025-06-04 08:50:13,20.30,20.30,20.30,99.90,1072587,27,19933,-83
2025-06-04 08:50:51,20.30,20.30,20.30,99.90,1064438,27,20388,-83
2025-06-04 08:51:39,20.30,20.30,20.30,99.90,1057650,27,19934,-83
2025-06-04 08:52:11,20.30,20.30,20.30,99.90,1045132,28,20294,-82
2025-06-04 08:52:50,20.30,20.30,20.30,99.90,1048348,28,19950,-83
2025-06-04 08:53:50,20.30,20.30,20.30,99.90,1044942,28,20466,-83
2025-06-04 08:54:30,20.30,20.30,20.30,99.90,1039039,28,19939,-83
2025-06-04 08:55:19,20.30,20.30,20.30,99.90,1043615,28,19935,-82
2025-06-04 08:56:36,20.30,20.30,20.30,99.90,1046514,28,20362,-83
2025-06-04 08:57:15,20.30,20.30,20.30,99.90,1058296,28,20396,-83
2025-06-04 08:57:49,20.30,20.30,20.30,99.90,1078590,27,19939,-83
2025-06-04 08:58:41,20.30,20.30,20.30,99.90,1055171,28,19970,-83
2025-06-04 08:59:56,20.30,20.30,20.30,99.90,1051403,28,19934,-82
2025-06-04 09:00:44,20.30,20.30,20.30,99.90,1062048,27,19941,-82
2025-06-04 09:01:41,20.30,20.30,20.30,99.90,1066997,27,19953,-82
2025-06-04 09:02:30,20.30,20.30,20.30,99.90,1066495,27,19934,-81
2025-06-04 09:03:10,20.30,20.30,20.30,99.90,1060204,27,19941,-83
2025-06-04 09:03:41,20.40,20.40,20.40,99.90,1061040,27,19953,-81
2025-06-04 09:04:11,20.30,20.30,20.30,99.90,1054958,27,19946,-82
2025-06-04 09:04:42,20.30,20.30,20.30,99.90,1060844,27,19934,-81
2025-06-04 09:05:12,20.40,20.40,20.40,99.90,1061339,27,19944,-82
2025-06-04 09:05:43,20.40,20.40,20.40,99.90,1057622,27,20331,-82
2025-06-04 09:06:13,20.30,20.30,20.30,99.90,1057292,28,19974,-81
2025-06-04 09:06:44,20.30,20.30,20.30,99.90,1062386,27,20417,-82
2025-06-04 09:07:15,20.30,20.30,20.30,99.90,1056566,27,19965,-82
2025-06-04 09:07:46,20.30,20.30,20.30,99.90,1045208,28,19943,-82
2025-06-04 09:08:16,20.40,20.40,20.40,99.90,1050911,28,20401,-81
2025-06-04 09:08:47,20.30,20.30,20.30,99.90,1050570,28,19958,-81
2025-06-04 09:09:18,20.40,20.40,20.40,99.90,1056946,27,20428,-82
2025-06-04 09:09:48,20.40,20.40,20.40,99.90,1070756,27,19967,-82
2025-06-04 09:10:19,20.40,20.40,20.40,99.90,1070483,27,19933,-82
2025-06-04 09:10:50,20.30,20.30,20.30,99.90,1057697,27,20016,-82
2025-06-04 09:11:20,20.30,20.30,20.30,99.90,1050370,28,19934,-81
2025-06-04 09:11:51,20.30,20.30,20.30,99.90,1055604,28,19940,-81
2025-06-04 09:12:21,20.30,20.30,20.30,99.90,1056144,28,19934,-81
2025-06-04 09:12:52,20.30,20.30,20.30,99.90,1062540,27,19933,-82
2025-06-04 09:13:23,20.30,20.30,20.30,99.90,1069753,27,19949,-82
2025-06-04 09:13:53,20.30,20.30,20.30,99.90,1057085,28,19933,-82
2025-06-04 09:14:24,20.30,20.30,20.30,99.90,1057252,27,19933,-81
2025-06-04 09:14:55,20.30,20.30,20.30,99.90,1050565,28,19983,-81
2025-06-04 09:15:25,20.30,20.30,20.30,99.90,1040120,28,20016,-81
2025-06-04 09:15:56,20.40,20.40,20.40,99.90,1035377,28,19943,-81
2025-06-04 09:16:26,20.40,20.40,20.40,99.90,1044172,28,19939,-81
2025-06-04 09:16:57,20.40,20.40,20.40,99.90,1044550,28,20484,-81
2025-06-04 09:17:27,20.40,20.40,20.40,99.90,1043488,28,19950,-82
2025-06-04 09:17:58,20.40,20.40,20.40,99.90,1044056,28,19934,-82
2025-06-04 09:18:28,20.40,20.40,20.40,99.90,1037978,28,19941,-81
2025-06-04 09:18:59,20.40,20.40,20.40,99.90,1050056,28,20346,-81
2025-06-04 09:19:29,20.40,20.40,20.40,99.90,1050579,28,19941,-81
2025-06-04 09:20:00,20.40,20.40,20.40,99.90,1050719,28,19938,-81
2025-06-04 09:20:31,20.40,20.40,20.40,99.90,1050515,28,20068,-82
2025-06-04 09:21:01,20.40,20.40,20.40,99.90,1043738,28,19974,-81
2025-06-04 09:21:32,20.50,20.50,20.50,99.90,1050528,28,19975,-81
2025-06-04 09:22:02,20.40,20.40,20.40,99.90,1050558,28,19942,-81
2025-06-04 09:22:33,20.40,20.40,20.40,99.90,1053129,28,19934,-81
2025-06-04 09:23:03,20.40,20.40,20.40,99.90,1052698,28,19938,-82
2025-06-04 09:23:34,20.40,20.40,20.40,99.90,1050614,28,20412,-82
2025-06-04 09:24:04,20.40,20.40,20.40,99.90,1057182,28,20020,-81
2025-06-04 09:24:35,20.40,20.40,20.40,99.90,1050412,28,19934,-81
2025-06-04 09:25:06,20.40,20.40,20.40,99.90,1050614,28,19963,-81
2025-06-04 09:25:36,20.40,20.40,20.40,99.90,1031310,28,19935,-81
2025-06-04 09:26:07,20.40,20.40,20.40,99.90,1038006,28,19963,-81
2025-06-04 09:26:38,20.40,20.40,20.40,99.90,1043988,28,19935,-82
2025-06-04 09:27:09,20.50,20.50,20.50,99.90,1043347,28,20008,-82
2025-06-04 09:27:39,20.50,20.50,20.50,99.90,1044077,28,19954,-81
2025-06-04 09:28:10,20.50,20.50,20.50,99.90,1037882,28,19935,-81
2025-06-04 09:28:40,20.50,20.50,20.50,99.90,1031468,28,19963,-82
2025-06-04 09:29:11,20.50,20.50,20.50,99.90,1041642,28,19993,-81
2025-06-04 09:29:41,20.50,20.50,20.50,99.90,1050529,28,19936,-81
2025-06-04 09:30:12,20.50,20.50,20.50,99.90,1050452,28,19945,-81
2025-06-04 09:30:42,20.50,20.50,20.50,99.90,1049839,28,19934,-82
2025-06-04 09:31:13,20.60,20.60,20.60,99.90,1050159,28,19946,-81
2025-06-04 09:31:43,20.60,20.60,20.60,99.90,1049807,28,20354,-81
2025-06-04 09:32:14,20.60,20.60,20.60,99.90,1043797,28,19935,-81
2025-06-04 09:32:44,20.60,20.60,20.60,99.90,1043962,28,19934,-82
2025-06-04 09:33:15,20.60,20.60,20.60,99.90,1037708,28,19959,-81
2025-06-04 09:33:46,20.60,20.60,20.60,99.90,1057243,27,19969,-82
2025-06-04 09:34:17,20.60,20.60,20.60,99.90,1066092,27,20057,-82
2025-06-04 09:34:47,20.60,20.60,20.60,99.90,1064340,27,19945,-82
2025-06-04 09:35:18,20.60,20.60,20.60,99.90,1062923,27,19940,-82
2025-06-04 09:35:48,20.60,20.60,20.60,99.90,1061455,27,19965,-82
2025-06-04 09:36:19,20.60,20.60,20.60,99.90,1064041,27,19933,-82
2025-06-04 09:36:49,20.60,20.60,20.60,99.90,1077552,27,19937,-81
2025-06-04 09:37:20,20.60,20.60,20.60,99.90,1086833,27,20002,-81
2025-06-04 09:37:51,20.60,20.60,20.60,99.90,1085578,27,19935,-81
2025-06-04 09:38:21,20.60,20.60,20.60,99.90,1076621,27,19932,-82
2025-06-04 09:38:53,20.60,20.60,20.60,99.90,1077241,27,19943,-82
2025-06-04 09:39:23,20.60,20.60,20.60,99.90,1075455,27,19932,-82
2025-06-04 09:39:54,20.50,20.50,20.50,99.90,1084257,27,19932,-81
2025-06-04 09:40:24,20.50,20.50,20.50,99.90,1085281,27,19931,-82
2025-06-04 09:40:55,20.50,20.50,20.50,99.90,1091167,27,20436,-82
2025-06-04 09:41:25,20.50,20.50,20.50,99.90,1080594,27,20037,-81
2025-06-04 09:41:56,20.60,20.60,20.60,99.90,1084185,27,20048,-81
2025-06-04 09:42:27,20.60,20.60,20.60,99.90,1082853,27,20325,-82
2025-06-04 09:42:57,20.60,20.60,20.60,99.90,1093007,27,19939,-82
2025-06-04 09:43:29,20.60,20.60,20.60,99.90,1090901,27,19942,-82
2025-06-04 09:43:59,20.60,20.60,20.60,99.90,1084851,27,19932,-82
2025-06-04 09:44:30,20.60,20.60,20.60,99.90,1082909,27,20374,-82
2025-06-04 09:45:00,20.60,20.60,20.60,99.90,1091186,27,19931,-82
2025-06-04 09:45:31,20.60,20.60,20.60,99.90,1095687,27,20108,-81
2025-06-04 09:46:02,20.60,20.60,20.60,99.90,1077053,27,19932,-81
2025-06-04 09:46:32,20.60,20.60,20.60,99.90,1079297,27,19932,-81
2025-06-04 09:47:03,20.70,20.70,20.70,99.90,1077415,27,19984,-82
2025-06-04 09:47:33,20.70,20.70,20.70,99.90,1080837,27,20270,-82
2025-06-04 09:48:04,20.70,20.70,20.70,99.90,1089205,27,20277,-82
2025-06-04 09:48:35,20.70,20.70,20.70,99.90,1086544,27,20366,-81
2025-06-04 09:49:06,20.70,20.70,20.70,99.90,1077671,27,19964,-82
2025-06-04 09:49:36,20.70,20.70,20.70,99.90,1088302,27,19956,-82
2025-06-04 09:50:07,20.70,20.70,20.70,99.90,1091002,27,19935,-82
2025-06-04 09:50:37,20.70,20.70,20.70,99.90,1098745,26,19931,-83
2025-06-04 09:51:08,20.70,20.70,20.70,99.90,1105247,26,20000,-82
2025-06-04 09:51:38,20.70,20.70,20.70,99.90,1099997,26,19974,-83
2025-06-04 09:52:09,20.70,20.70,20.70,99.90,1103709,26,19938,-83
2025-06-04 09:52:40,20.70,20.70,20.70,99.90,1092249,26,19978,-82
2025-06-04 09:53:10,20.70,20.70,20.70,99.90,1084616,27,19943,-82
2025-06-04 09:53:41,20.70,20.70,20.70,99.90,1088284,27,20008,-82
2025-06-04 09:54:11,20.70,20.70,20.70,99.90,1083782,27,20729,-82
2025-06-04 09:54:42,20.70,20.70,20.70,99.90,1091588,27,19931,-82
2025-06-04 09:55:12,20.80,20.80,20.80,99.90,1084325,27,20369,-82
2025-06-04 09:55:46,20.80,20.80,20.80,99.90,1091705,26,19931,-82
2025-06-04 09:56:16,20.80,20.80,20.80,99.90,1105525,26,20363,-82
2025-06-04 09:56:47,20.80,20.80,20.80,99.90,1098938,26,19957,-82
2025-06-04 09:57:17,20.80,20.80,20.80,99.90,1098118,27,19930,-82
2025-06-04 09:57:48,20.80,20.80,20.80,99.90,1091697,27,19935,-84
2025-06-04 09:58:20,20.90,20.90,20.90,99.90,1092115,27,19931,-86
2025-06-04 09:58:51,20.90,20.90,20.90,99.90,1098900,26,19937,-81
2025-06-04 09:59:21,20.90,20.90,20.90,99.90,1106118,26,20288,-81
2025-06-04 09:59:52,20.90,20.90,20.90,99.90,1098394,27,19941,-82
2025-06-04 10:00:23,20.90,20.90,20.90,99.90,1098537,27,19966,-81
2025-06-04 10:00:53,21.00,21.00,21.00,99.90,1098488,26,20364,-81
2025-06-04 10:01:24,21.00,21.00,21.00,99.90,1098653,26,20434,-81
2025-06-04 10:01:54,21.00,21.00,21.00,99.90,1105832,26,20400,-82
2025-06-04 10:02:25,21.00,21.00,21.00,99.90,1099613,26,19931,-81
2025-06-04 10:02:56,21.00,21.00,21.00,99.90,1098162,27,19987,-81
2025-06-04 10:03:26,21.00,21.00,21.00,99.90,1098095,27,19981,-84
2025-06-04 10:03:57,21.00,21.00,21.00,99.90,1098254,27,19930,-83
2025-06-04 10:04:27,21.00,21.00,21.00,99.90,1091040,27,19941,-82
2025-06-04 10:04:58,21.00,21.00,21.00,99.90,1100660,26,19937,-82
2025-06-04 10:05:28,21.00,21.00,21.00,99.90,1104327,26,19974,-82
2025-06-04 10:05:59,21.00,21.00,21.00,99.90,1105822,26,19977,-82
2025-06-04 10:06:29,21.00,21.00,21.00,99.90,1098315,27,19946,-82
2025-06-04 10:07:00,21.10,21.10,21.10,99.90,1098485,26,20414,-82
2025-06-04 10:07:30,21.10,21.10,21.10,99.90,1105658,26,20420,-83
2025-06-04 10:08:01,21.10,21.10,21.10,99.90,1113423,26,19938,-82
2025-06-04 10:08:31,21.10,21.10,21.10,99.90,1112673,26,19929,-82
2025-06-04 10:09:02,21.10,21.10,21.10,99.90,1105394,26,19938,-83
2025-06-04 10:09:32,21.10,21.10,21.10,99.90,1091305,27,19938,-82
2025-06-04 10:10:03,21.00,21.00,21.00,99.90,1091451,27,20001,-82
2025-06-04 10:10:33,21.00,21.00,21.00,99.90,1091552,26,19935,-82
2025-06-04 10:11:04,21.00,21.00,21.00,99.90,1097870,26,19931,-82
2025-06-04 10:11:35,21.00,21.00,21.00,99.90,1105692,26,19945,-82
2025-06-04 10:12:05,21.00,21.00,21.00,99.90,1105284,26,19977,-81
2025-06-04 10:12:36,21.00,21.00,21.00,99.90,1105626,26,20291,-81
2025-06-04 10:13:06,21.00,21.00,21.00,99.90,1112151,26,20380,-82
2025-06-04 10:13:37,21.00,21.00,21.00,99.90,1105584,26,19930,-82
2025-06-04 10:14:07,21.00,21.00,21.00,99.90,1098769,26,19942,-81
2025-06-04 10:14:38,21.00,21.00,21.00,99.90,1091148,27,19938,-81
2025-06-04 10:15:08,21.00,21.00,21.00,99.90,1091557,26,19931,-82
2025-06-04 10:15:39,21.00,21.00,21.00,99.90,1091735,26,19938,-83
2025-06-04 10:16:09,21.00,21.00,21.00,99.90,1107182,26,19934,-83
2025-06-04 10:16:40,21.00,21.00,21.00,99.90,1105473,26,19934,-83
2025-06-04 10:17:10,21.00,21.00,21.00,99.90,1098286,27,19999,-83
2025-06-04 10:17:41,21.00,21.00,21.00,99.90,1112542,26,19929,-82
2025-06-04 10:18:11,21.00,21.00,21.00,99.90,1105594,26,20300,-83
2025-06-04 10:18:42,21.00,21.00,21.00,99.90,1101518,26,19931,-82
2025-06-04 10:19:13,21.00,21.00,21.00,99.90,1105287,26,20036,-82
2025-06-04 10:19:43,21.00,21.00,21.00,99.90,1105034,26,19962,-82
2025-06-04 10:20:14,21.00,21.00,21.00,99.90,1091496,27,19970,-82
2025-06-04 10:20:44,21.00,21.00,21.00,99.90,1098297,26,19962,-83
2025-06-04 10:21:15,21.00,21.00,21.00,99.90,1098139,26,19962,-82
2025-06-04 10:21:46,21.10,21.10,21.10,99.90,1105229,26,19936,-82
2025-06-04 10:22:16,21.10,21.10,21.10,99.90,1098770,26,19930,-83
2025-06-04 10:22:48,21.10,21.10,21.10,99.90,1099291,26,19968,-83
2025-06-04 10:23:26,21.10,21.10,21.10,99.90,1106039,26,20385,-83
2025-06-04 10:24:24,21.20,21.20,21.20,99.90,1086446,27,19939,-83
2025-06-04 10:24:59,21.20,21.20,21.20,99.90,1099358,26,20326,-83
2025-06-04 10:25:38,21.20,21.20,21.20,99.90,1098869,26,19931,-83
2025-06-04 10:26:13,21.20,21.20,21.20,99.90,1084693,27,21913,-82
2025-06-04 10:27:15,21.20,21.20,21.20,99.90,1081717,27,19944,-82
2025-06-04 10:27:58,21.20,21.20,21.20,99.90,1097350,26,19943,-83
2025-06-04 10:28:45,21.30,21.30,21.30,99.90,1113831,26,19942,-82
2025-06-04 10:30:07,21.30,21.30,21.30,99.90,1113573,26,19929,-82
2025-06-04 10:30:41,21.30,21.30,21.30,99.90,1105910,26,19930,-82
2025-06-04 10:31:55,21.30,21.30,21.30,99.90,1122678,26,19928,-83
2025-06-04 10:32:29,21.40,21.40,21.40,99.90,1109176,26,19936,-82
2025-06-04 10:33:04,21.50,21.50,21.50,99.90,1086977,27,19959,-83
2025-06-04 10:33:37,21.50,21.50,21.50,99.90,1082295,27,19943,-83
2025-06-04 10:34:11,21.50,21.50,21.50,99.90,1087391,27,19959,-83
2025-06-04 10:34:52,21.50,21.50,21.50,99.90,1088442,27,19939,-83
2025-06-04 10:35:56,21.60,21.60,21.60,99.90,1091649,27,19931,-83
2025-06-04 10:36:29,21.60,21.60,21.60,99.90,1097112,26,19931,-83
2025-06-04 10:37:01,21.60,21.60,21.60,99.90,1096807,27,19962,-83
2025-06-04 10:37:36,21.60,21.60,21.60,99.90,1087481,27,19968,-82
2025-06-04 10:38:23,21.70,21.70,21.70,99.90,1091937,27,19935,-83
2025-06-04 10:38:54,21.70,21.70,21.70,99.90,1088697,27,19931,-82
2025-06-04 10:39:27,21.70,21.70,21.70,99.90,1088057,27,20366,-83
2025-06-04 10:40:06,21.70,21.70,21.70,99.90,1089766,27,20378,-83
2025-06-04 10:40:37,21.70,21.70,21.70,99.90,1087374,27,19939,-83
2025-06-04 10:41:10,21.70,21.70,21.70,99.90,1094429,27,19931,-83
2025-06-04 10:41:41,21.70,21.70,21.70,99.90,1098832,26,19938,-83
2025-06-04 10:42:12,21.70,21.70,21.70,99.90,1098746,27,19934,-83
2025-06-04 10:42:44,21.70,21.70,21.70,99.90,1091699,27,20338,-82
2025-06-04 10:43:17,21.70,21.70,21.70,99.90,1071617,27,20231,-82
2025-06-04 10:43:53,21.70,21.70,21.70,99.90,1071092,27,19943,-83
2025-06-04 10:45:05,21.70,21.70,21.70,99.90,1066451,27,19941,-83
2025-06-04 10:45:48,21.70,21.70,21.70,99.90,1074923,27,20314,-83
2025-06-04 10:46:41,21.70,21.70,21.70,99.90,1075651,27,19936,-82
2025-06-04 10:47:25,21.60,21.60,21.60,99.90,1077152,27,19932,-83
2025-06-04 10:48:03,21.60,21.60,21.60,99.90,1066977,27,19933,-83
2025-06-04 10:48:39,21.70,21.70,21.70,99.90,1062273,27,19933,-82
2025-06-04 10:49:13,21.60,21.60,21.60,99.90,1051054,28,19972,-83
2025-06-04 10:49:49,21.60,21.60,21.60,99.90,1044385,28,19945,-82
2025-06-04 10:50:23,21.70,21.70,21.70,99.90,1034883,28,19947,-83
2025-06-04 10:51:08,21.60,21.60,21.60,99.90,1039440,28,19936,-82
2025-06-04 10:51:54,21.70,21.70,21.70,99.90,1051112,28,19941,-83
2025-06-04 10:52:26,21.70,21.70,21.70,99.90,1057512,28,20294,-82
2025-06-04 10:53:02,21.70,21.70,21.70,99.90,1058022,28,19933,-82
2025-06-04 10:53:33,21.70,21.70,21.70,99.90,1049462,28,19950,-83
2025-06-04 10:54:06,21.70,21.70,21.70,99.90,1051222,28,19966,-82
2025-06-04 10:54:45,21.70,21.70,21.70,99.90,1044390,28,20101,-83
2025-06-04 10:55:21,21.70,21.70,21.70,99.90,1040685,28,20331,-83
2025-06-04 10:55:53,21.80,21.80,21.80,99.90,1044417,28,19942,-83
2025-06-04 10:56:26,21.80,21.80,21.80,99.90,1037139,28,19971,-83
2025-06-04 10:57:03,21.80,21.80,21.80,99.90,1039023,28,19935,-84
2025-06-04 10:57:39,21.80,21.80,21.80,99.90,1040342,28,20356,-83
2025-06-04 10:58:09,21.80,21.80,21.80,99.90,1035121,28,19942,-83
2025-06-04 10:58:40,21.90,21.90,21.90,99.90,1038397,28,19942,-83
2025-06-04 10:59:13,21.90,21.90,21.90,99.90,1025938,28,19936,-83
2025-06-04 10:59:45,21.80,21.80,21.80,99.90,1031761,28,20329,-83
2025-06-04 11:00:15,21.80,21.80,21.80,99.90,1019587,29,19957,-83
2025-06-04 11:00:46,21.80,21.80,21.80,99.90,1016092,29,19949,-84
2025-06-04 11:01:17,21.80,21.80,21.80,99.90,1013258,29,19937,-83
2025-06-04 11:01:47,21.80,21.80,21.80,99.90,1013713,29,19938,-85
2025-06-04 11:02:18,21.80,21.80,21.80,99.90,1019129,29,19943,-87
2025-06-04 11:02:48,21.80,21.80,21.80,99.90,1032100,28,19942,-86
2025-06-04 11:03:19,21.90,21.90,21.90,99.90,1026670,29,20008,-85
2025-06-04 11:03:49,21.90,21.90,21.90,99.90,1025343,28,19957,-85
2025-06-04 11:04:20,21.80,21.80,21.80,99.90,1026125,29,19972,-84
2025-06-04 11:04:50,21.80,21.80,21.80,99.90,1026032,28,20367,-84
2025-06-04 11:05:21,21.80,21.80,21.80,99.90,1026010,28,19968,-85
2025-06-04 11:05:52,21.80,21.80,21.80,99.90,1025614,29,20420,-85
2025-06-04 11:06:22,21.70,21.70,21.70,99.90,1026726,28,20341,-84
2025-06-04 11:06:53,21.70,21.70,21.70,99.90,1026523,28,20403,-85
2025-06-04 11:07:23,21.70,21.70,21.70,99.90,1032754,28,19948,-84
2025-06-04 11:07:54,21.70,21.70,21.70,99.90,1036160,28,19936,-84
2025-06-04 11:08:24,21.70,21.70,21.70,99.90,1038867,28,19999,-83
2025-06-04 11:08:55,21.70,21.70,21.70,99.90,1038847,28,19936,-84
2025-06-04 11:09:25,21.70,21.70,21.70,99.90,1045698,28,19966,-84
2025-06-04 11:09:56,21.70,21.70,21.70,99.90,1052552,28,19934,-84
2025-06-04 11:10:26,21.70,21.70,21.70,99.90,1051793,28,19941,-85
2025-06-04 11:10:57,21.70,21.70,21.70,99.90,1045451,28,19934,-84
2025-06-04 11:11:28,21.70,21.70,21.70,99.90,1058169,27,19934,-84
2025-06-04 11:11:58,21.70,21.70,21.70,99.90,1058201,28,19933,-84
2025-06-04 11:12:29,21.70,21.70,21.70,99.90,1051714,27,20086,-84
2025-06-04 11:13:00,21.70,21.70,21.70,99.90,1051820,28,20016,-84
2025-06-04 11:13:30,21.70,21.70,21.70,99.90,1044914,28,19934,-85
2025-06-04 11:14:01,21.70,21.70,21.70,99.90,1051826,28,20033,-84
2025-06-04 11:14:31,21.60,21.60,21.60,99.90,1051714,28,19953,-83
2025-06-04 11:15:05,21.60,21.60,21.60,99.90,1051804,28,20438,-85
2025-06-04 11:15:36,21.60,21.60,21.60,99.90,1051668,28,19941,-84
2025-06-04 11:16:07,21.60,21.60,21.60,99.90,1057864,27,19941,-84
2025-06-04 11:16:37,21.60,21.60,21.60,99.90,1056907,27,20338,-85
2025-06-04 11:17:08,21.60,21.60,21.60,99.90,1052123,28,19942,-85
2025-06-04 11:17:38,21.60,21.60,21.60,99.90,1044881,28,20395,-84
2025-06-04 11:18:09,21.60,21.60,21.60,99.90,1045363,28,19978,-84
2025-06-04 11:18:39,21.60,21.60,21.60,99.90,1054612,28,19934,-84
2025-06-04 11:19:10,21.60,21.60,21.60,99.90,1052291,28,20007,-84
2025-06-04 11:19:40,21.60,21.60,21.60,99.90,1051529,28,19941,-84
2025-06-04 11:20:11,21.60,21.60,21.60,99.90,1045221,28,19941,-83
2025-06-04 11:20:42,21.70,21.70,21.70,99.90,1038834,28,19946,-84
2025-06-04 11:21:13,21.70,21.70,21.70,99.90,1053473,28,19949,-84
2025-06-04 11:21:43,21.70,21.70,21.70,99.90,1058902,27,19990,-86
2025-06-04 11:22:14,21.60,21.60,21.60,99.90,1065520,27,19937,-84
2025-06-04 11:22:44,21.70,21.70,21.70,99.90,1051786,28,20007,-84
2025-06-04 11:23:15,21.70,21.70,21.70,99.90,1056074,27,19934,-83
2025-06-04 11:23:45,21.70,21.70,21.70,99.90,1057487,28,19942,-84
2025-06-04 11:24:16,21.70,21.70,21.70,99.90,1091523,21,19934,-81
2025-06-04 11:24:47,21.70,21.70,21.70,99.90,1109393,26,19929,-81
2025-06-04 11:25:17,21.70,21.70,21.70,99.90,1091671,27,19938,-82
2025-06-04 11:25:48,21.70,21.70,21.70,99.90,1093221,27,20336,-82
2025-06-04 11:26:18,21.70,21.70,21.70,99.90,1092519,26,19931,-82
2025-06-04 11:26:49,21.70,21.70,21.70,99.90,1106979,26,19947,-82
2025-06-04 11:27:19,21.70,21.70,21.70,99.90,1114823,26,19987,-82
2025-06-04 11:27:50,21.70,21.70,21.70,99.90,1121292,26,20313,-82
2025-06-04 11:28:20,21.80,21.80,21.80,99.90,1121719,26,19940,-82
2025-06-04 11:28:51,21.80,21.80,21.80,99.90,1128213,26,19928,-82
2025-06-04 11:29:21,21.80,21.80,21.80,99.90,1136860,26,19932,-81
2025-06-04 11:29:52,21.80,21.80,21.80,99.90,1128993,26,19936,-82
2025-06-04 11:30:22,21.80,21.80,21.80,99.90,1121903,26,19929,-82
2025-06-04 11:30:53,21.90,21.90,21.90,99.90,1101061,26,19977,-81
2025-06-04 11:31:25,21.90,21.90,21.90,99.90,1107189,26,19937,-82
2025-06-04 11:31:56,21.90,21.90,21.90,99.90,1114442,26,19937,-84
2025-06-04 11:32:26,21.90,21.90,21.90,99.90,1115089,26,20363,-82
2025-06-04 11:32:57,21.90,21.90,21.90,99.90,1106360,26,20356,-82
2025-06-04 11:33:27,21.90,21.90,21.90,99.90,1100435,27,20325,-82
2025-06-04 11:33:59,21.90,21.90,21.90,99.90,1105602,26,19930,-82
2025-06-04 11:34:30,21.90,21.90,21.90,99.90,1112325,26,19941,-82
2025-06-04 11:35:02,21.90,21.90,21.90,99.90,1121530,26,19940,-81
2025-06-04 11:35:32,21.90,21.90,21.90,99.90,1106941,26,19942,-82
2025-06-04 11:36:03,21.90,21.90,21.90,99.90,1106784,26,19941,-82
2025-06-04 11:36:33,22.00,22.00,22.00,99.90,1107494,26,19929,-82
2025-06-04 11:37:04,22.00,22.00,22.00,99.90,1113997,26,19930,-82
2025-06-04 11:37:34,22.00,22.00,22.00,99.90,1128073,26,19939,-82
2025-06-04 11:38:05,22.10,22.10,22.10,99.90,1121171,26,19929,-83
2025-06-04 11:38:35,22.10,22.10,22.10,99.90,1113988,26,20268,-82
2025-06-04 11:39:06,22.00,22.00,22.00,99.90,1114733,26,19937,-83
2025-06-04 11:39:36,22.10,22.10,22.10,99.90,1107893,26,20428,-83
2025-06-04 11:40:07,22.00,22.00,22.00,99.90,1114048,26,20002,-83
2025-06-04 11:40:38,22.00,22.00,22.00,99.90,1114251,26,19930,-83
2025-06-04 11:41:09,22.10,22.10,22.10,99.90,1113820,26,19930,-81
2025-06-04 11:41:39,22.10,22.10,22.10,99.90,1113691,26,19930,-81
2025-06-04 11:42:10,22.10,22.10,22.10,99.90,1107009,26,20036,-81
2025-06-04 11:42:40,22.10,22.10,22.10,99.90,1107088,26,20240,-81
2025-06-04 11:43:11,22.20,22.20,22.20,99.90,1114328,26,20301,-81
2025-06-04 11:43:41,22.20,22.20,22.20,99.90,1114175,26,19949,-82
2025-06-04 11:44:12,22.20,22.20,22.20,99.90,1106885,26,19938,-82
2025-06-04 11:44:42,22.20,22.20,22.20,99.90,1099847,26,20292,-82
2025-06-04 11:45:13,22.30,22.30,22.30,99.90,1099935,26,19930,-82
2025-06-04 11:45:43,22.30,22.30,22.30,99.90,1107019,26,19930,-81
2025-06-04 11:46:14,22.30,22.30,22.30,99.90,1114451,26,19957,-82
2025-06-04 11:46:44,22.30,22.30,22.30,99.90,1114807,26,20286,-82
2025-06-04 11:47:15,22.40,22.40,22.40,99.90,1115069,26,19933,-82
2025-06-04 11:47:45,22.40,22.40,22.40,99.90,1114882,26,19929,-82
2025-06-04 11:48:16,22.40,22.40,22.40,99.90,1114792,26,19930,-82
2025-06-04 11:48:46,22.40,22.40,22.40,99.90,1107176,26,19934,-82
2025-06-04 11:49:17,22.40,22.40,22.40,99.90,1114753,26,19940,-82
2025-06-04 11:49:47,22.40,22.40,22.40,99.90,1107017,26,19952,-82
2025-06-04 11:50:18,22.40,22.40,22.40,99.90,1106924,26,19930,-82
2025-06-04 11:50:48,22.40,22.40,22.40,99.90,1106585,26,19930,-82
2025-06-04 11:51:19,22.40,22.40,22.40,99.90,1099594,27,19931,-81
2025-06-04 11:51:49,22.40,22.40,22.40,99.90,1092356,27,19931,-81
2025-06-04 11:52:20,22.40,22.40,22.40,99.90,1099269,26,19930,-81
2025-06-04 11:52:51,22.40,22.40,22.40,99.90,1099235,27,19938,-81
2025-06-04 11:53:21,22.40,22.40,22.40,99.90,1092171,27,20006,-81
2025-06-04 11:53:52,22.50,22.50,22.50,99.90,1093044,27,19947,-81
2025-06-04 11:54:22,22.50,22.50,22.50,99.90,1092574,27,19963,-81
2025-06-04 11:54:53,22.50,22.50,22.50,99.90,1091982,26,20030,-81
2025-06-04 11:55:23,22.50,22.50,22.50,99.90,1099443,26,19931,-81
2025-06-04 11:55:54,22.50,22.50,22.50,99.90,1100141,26,19950,-81
2025-06-04 11:56:24,22.50,22.50,22.50,99.90,1099969,26,19930,-81
2025-06-04 11:56:55,22.50,22.50,22.50,99.90,1099970,26,19935,-80
2025-06-04 11:57:26,22.50,22.50,22.50,99.90,1107567,26,20040,-81
2025-06-04 11:57:56,22.60,22.60,22.60,99.90,1099881,26,20044,-81
2025-06-04 11:58:26,22.60,22.60,22.60,99.90,1093024,27,19947,-81
2025-06-04 11:58:57,22.70,22.70,22.70,99.90,1100435,27,19969,-81
2025-06-04 11:59:27,22.70,22.70,22.70,99.90,1099574,27,19934,-81
2025-06-04 11:59:58,22.70,22.70,22.70,99.90,1099917,26,19930,-81
2025-06-04 12:00:28,22.70,22.70,22.70,99.90,1106911,26,19930,-81
2025-06-04 12:01:03,22.70,22.70,22.70,99.90,1107695,26,19941,-81
2025-06-04 12:01:33,22.70,22.70,22.70,99.90,1108251,26,19976,-81
2025-06-04 12:02:04,22.70,22.70,22.70,99.90,1099809,26,20000,-81
2025-06-04 12:02:34,22.70,22.70,22.70,99.90,1100278,27,20082,-81
2025-06-04 12:03:05,22.70,22.70,22.70,99.90,1093046,27,19931,-81
2025-06-04 12:03:35,22.80,22.80,22.80,99.90,1093072,27,19943,-81
2025-06-04 12:04:06,22.80,22.80,22.80,99.90,1085741,27,19980,-81
2025-06-04 12:04:37,22.80,22.80,22.80,99.90,1086074,27,20358,-81
2025-06-04 12:05:09,22.90,22.90,22.90,99.90,1086154,27,20347,-82
2025-06-04 12:05:40,22.90,22.90,22.90,99.90,1079784,27,19940,-81
2025-06-04 12:06:10,22.90,22.90,22.90,99.90,1086246,27,20402,-81
2025-06-04 12:06:41,23.00,23.00,23.00,99.90,1079054,27,19980,-81
2025-06-04 12:07:11,23.00,23.00,23.00,99.90,1073564,27,19989,-81
2025-06-04 12:07:42,23.00,23.00,23.00,99.90,1072834,27,19944,-81
2025-06-04 12:08:12,23.00,23.00,23.00,99.90,1072267,27,19944,-81
2025-06-04 12:08:43,23.00,23.00,23.00,99.90,1079143,27,19956,-81
2025-06-04 12:09:13,23.10,23.10,23.10,99.90,1072547,27,19932,-81
2025-06-04 12:09:44,23.10,23.10,23.10,99.90,1085410,27,19997,-81
2025-06-04 12:10:14,23.20,23.20,23.20,99.90,1092832,27,19931,-82
2025-06-04 12:10:45,23.20,23.20,23.20,99.90,1092303,27,19931,-82
2025-06-04 12:11:15,23.30,23.30,23.30,99.90,1099688,26,19931,-82
2025-06-04 12:11:46,23.30,23.30,23.30,99.90,1092935,27,19938,-81
2025-06-04 12:12:16,23.30,23.30,23.30,99.90,1092393,27,19959,-83
2025-06-04 12:12:47,23.30,23.30,23.30,99.90,1099457,26,19930,-82
2025-06-04 12:13:17,23.30,23.30,23.30,99.90,1099599,26,19951,-83
2025-06-04 12:13:48,23.30,23.30,23.30,99.90,1100052,26,19931,-83
2025-06-04 12:14:19,23.30,23.30,23.30,99.90,1106436,26,19937,-83
2025-06-04 12:14:49,23.30,23.30,23.30,99.90,1103769,26,19930,-85
2025-06-04 12:15:20,23.30,23.30,23.30,99.90,1085808,27,20381,-83
2025-06-04 12:15:50,23.40,23.40,23.40,99.90,1092020,27,19966,-83
2025-06-04 12:16:21,23.40,23.40,23.40,99.90,1079048,27,20278,-82
2025-06-04 12:16:51,23.40,23.40,23.40,99.90,1086000,27,20002,-82
2025-06-04 12:17:22,23.40,23.40,23.40,99.90,1093976,27,19931,-82
2025-06-04 12:17:52,23.40,23.40,23.40,99.90,1092432,27,19951,-82
2025-06-04 12:18:22,23.40,23.40,23.40,99.90,1092476,27,20381,-82
2025-06-04 12:18:53,23.40,23.40,23.40,99.90,1099396,27,19937,-82
2025-06-04 12:19:24,23.40,23.40,23.40,99.90,1092349,27,20261,-83
2025-06-04 12:19:54,23.50,23.50,23.50,99.90,1106271,26,19954,-83
2025-06-04 12:20:25,23.50,23.50,23.50,99.90,1106852,26,19941,-83
2025-06-04 12:20:55,23.50,23.50,23.50,99.90,1107293,26,19938,-83
2025-06-04 12:21:26,23.60,23.60,23.60,99.90,1106966,26,19969,-82
2025-06-04 12:21:56,23.60,23.60,23.60,99.90,1106894,26,19937,-82
2025-06-04 12:22:27,23.60,23.60,23.60,99.90,1106912,26,19930,-82
2025-06-04 12:22:57,23.60,23.60,23.60,99.90,1107212,26,19938,-82
2025-06-04 12:23:28,23.60,23.60,23.60,99.90,1107212,26,20157,-82
2025-06-04 12:23:58,23.60,23.60,23.60,99.90,1114129,26,19929,-82
2025-06-04 12:24:29,23.70,23.70,23.70,99.90,1107013,26,19937,-82
2025-06-04 12:24:59,23.70,23.70,23.70,99.90,1099689,26,19931,-82
2025-06-04 12:25:30,23.70,23.70,23.70,99.90,1092424,27,20006,-83
2025-06-04 12:26:00,23.70,23.70,23.70,99.90,1092405,27,19932,-83
2025-06-04 12:26:31,23.80,23.80,23.80,99.90,1099799,26,19930,-83
2025-06-04 12:27:01,23.70,23.70,23.70,99.90,1100668,26,20261,-83
2025-06-04 12:27:32,23.80,23.80,23.80,99.90,1099890,27,19930,-83
2025-06-04 12:28:03,23.80,23.80,23.80,99.90,1099844,27,19934,-83
2025-06-04 12:28:33,23.80,23.80,23.80,99.90,1099409,27,19980,-83
2025-06-04 12:29:04,23.80,23.80,23.80,99.90,1099412,27,20381,-83
2025-06-04 12:29:34,23.80,23.80,23.80,99.90,1099563,27,20000,-83
2025-06-04 12:30:05,23.90,23.90,23.90,99.90,1099638,27,20258,-82
2025-06-04 12:30:36,23.90,23.90,23.90,99.90,1099247,27,20495,-82
2025-06-04 12:31:06,23.90,23.90,23.90,99.90,1092048,27,20045,-82
2025-06-04 12:31:37,23.90,23.90,23.90,99.90,1092262,27,20269,-82
2025-06-04 12:32:08,23.90,23.90,23.90,99.90,1094724,27,19947,-82
2025-06-04 12:32:38,23.90,23.90,23.90,99.90,1091691,27,19953,-83
2025-06-04 12:33:09,23.90,23.90,23.90,99.90,1092058,27,19941,-82
2025-06-04 12:33:39,23.90,23.90,23.90,99.90,1092405,27,20005,-82
2025-06-04 12:34:10,23.90,23.90,23.90,99.90,1097794,26,20001,-83
2025-06-04 12:34:40,23.90,23.90,23.90,99.90,1099752,27,20000,-82
2025-06-04 12:35:11,23.90,23.90,23.90,99.90,1099871,27,19951,-83
2025-06-04 12:35:42,23.90,23.90,23.90,99.90,1093072,27,19959,-83
2025-06-04 12:36:12,23.90,23.90,23.90,99.90,1099714,27,19931,-82
2025-06-04 12:36:43,23.90,23.90,23.90,99.90,1099889,26,20401,-82
2025-06-04 12:37:13,23.90,23.90,23.90,99.90,1106730,26,19930,-82
2025-06-04 12:37:44,23.90,23.90,23.90,99.90,1106371,26,19930,-82
2025-06-04 12:38:14,24.00,24.00,24.00,99.90,1092330,27,20312,-83
2025-06-04 12:38:45,24.00,24.00,24.00,99.90,1085954,27,20443,-82
2025-06-04 12:39:15,24.00,24.00,24.00,99.90,1079014,27,19932,-82
2025-06-04 12:39:46,24.00,24.00,24.00,99.90,1064738,27,20243,-83
2025-06-04 12:40:17,24.00,24.00,24.00,99.90,1064998,27,19933,-83
2025-06-04 12:40:47,23.90,23.90,23.90,99.90,1058471,27,19934,-83
2025-06-04 12:41:18,24.00,24.00,24.00,99.90,1065874,27,19939,-82
2025-06-04 12:41:48,24.00,24.00,24.00,99.90,1064899,27,19933,-82
2025-06-04 12:42:19,24.00,24.00,24.00,99.90,1065394,27,19933,-83
2025-06-04 12:42:49,24.00,24.00,24.00,99.90,1064857,27,20009,-83
2025-06-04 12:43:20,24.00,24.00,24.00,99.90,1064947,27,19940,-82
2025-06-04 12:43:50,24.00,24.00,24.00,99.90,1071246,27,19932,-83
2025-06-04 12:44:21,23.90,23.90,23.90,99.90,1071380,27,20067,-82
2025-06-04 12:44:51,24.00,24.00,24.00,99.90,1078653,27,20354,-83
2025-06-04 12:45:22,24.00,24.00,24.00,99.90,1071814,27,20516,-83
2025-06-04 12:45:53,24.00,24.00,24.00,99.90,1071446,27,19933,-82
2025-06-04 12:46:23,24.00,24.00,24.00,99.90,1070827,27,19940,-82
2025-06-04 12:46:54,24.00,24.00,24.00,99.90,1071424,27,19968,-82
2025-06-04 12:47:24,24.00,24.00,24.00,99.90,1078826,27,20281,-82
2025-06-04 12:47:55,24.00,24.00,24.00,99.90,1078552,27,20318,-82
2025-06-04 12:48:26,24.00,24.00,24.00,99.90,1079709,27,19944,-82
2025-06-04 12:48:56,24.00,24.00,24.00,99.90,1072706,27,19933,-80
2025-06-04 12:49:27,24.00,24.00,24.00,99.90,1072983,27,19948,-81
2025-06-04 12:49:57,24.10,24.10,24.10,99.90,1072345,27,20003,-81
2025-06-04 12:50:28,24.00,24.00,24.00,99.90,1059020,27,19934,-81
2025-06-04 12:51:00,24.10,24.10,24.10,99.90,1071867,27,19944,-81
2025-06-04 12:51:31,24.10,24.10,24.10,99.90,1071660,27,19940,-81
2025-06-04 12:52:02,24.10,24.10,24.10,99.90,1072355,27,20311,-81
2025-06-04 12:52:32,24.10,24.10,24.10,99.90,1079121,27,19939,-81
2025-06-04 12:53:03,24.10,24.10,24.10,99.90,1078873,27,19932,-82
2025-06-04 12:53:34,24.10,24.10,24.10,99.90,1078823,27,19932,-81
2025-06-04 12:54:04,24.10,24.10,24.10,99.90,1079311,27,19932,-82
2025-06-04 12:54:35,24.20,24.20,24.20,99.90,1078534,27,19932,-81
2025-06-04 12:55:06,24.20,24.20,24.20,99.90,1079154,27,19944,-81
2025-06-04 12:55:36,24.20,24.20,24.20,99.90,1083532,27,19931,-81
2025-06-04 12:56:07,24.20,24.20,24.20,99.90,1078758,27,19940,-81
2025-06-04 12:56:37,24.20,24.20,24.20,99.90,1065424,27,19940,-81
2025-06-04 12:57:09,24.20,24.20,24.20,99.90,1064851,27,20034,-82
2025-06-04 12:57:40,24.20,24.20,24.20,99.90,1058194,28,20453,-82
2025-06-04 12:58:10,24.20,24.20,24.20,99.90,1059421,27,19933,-82
2025-06-04 12:58:42,24.20,24.20,24.20,99.90,1071789,27,20410,-82
2025-06-04 12:59:13,24.20,24.20,24.20,99.90,1072109,27,19940,-81
2025-06-04 12:59:43,24.20,24.20,24.20,99.90,1071753,27,19933,-81
2025-06-04 13:00:14,24.20,24.20,24.20,99.90,1071586,27,20008,-81
2025-06-04 13:00:44,24.10,24.10,24.10,99.90,1071092,27,19944,-81
2025-06-04 13:01:15,24.10,24.10,24.10,99.90,1071296,27,19933,-81
2025-06-04 13:01:45,24.10,24.10,24.10,99.90,1078111,27,19939,-81
2025-06-04 13:02:16,24.10,24.10,24.10,99.90,1085276,27,19931,-81
2025-06-04 13:02:46,24.10,24.10,24.10,99.90,1085376,27,20035,-81
2025-06-04 13:03:17,24.10,24.10,24.10,99.90,1084659,27,19935,-81
2025-06-04 13:03:47,24.10,24.10,24.10,99.90,1085933,27,19939,-81
2025-06-04 13:04:18,24.10,24.10,24.10,99.90,1085255,27,19939,-81
2025-06-04 13:04:48,24.20,24.20,24.20,99.90,1085075,27,19936,-82
2025-06-04 13:05:19,24.20,24.20,24.20,99.90,1085473,27,19931,-81
2025-06-04 13:05:51,24.20,24.20,24.20,99.90,1080581,27,21538,-81
2025-06-04 13:06:21,24.20,24.20,24.20,99.90,1078428,27,19932,-82
2025-06-04 13:06:52,24.30,24.30,24.30,99.90,1071888,27,19937,-81
2025-06-04 13:07:22,24.30,24.30,24.30,99.90,1072033,27,19932,-81
2025-06-04 13:07:53,24.30,24.30,24.30,99.90,1072183,27,19960,-82
2025-06-04 13:08:23,24.30,24.30,24.30,99.90,1084750,27,19940,-82
2025-06-04 13:08:54,24.30,24.30,24.30,99.90,1086050,27,20048,-84
2025-06-04 13:09:25,24.30,24.30,24.30,99.90,1085614,27,19931,-82
2025-06-04 13:09:55,24.30,24.30,24.30,99.90,1086308,27,19931,-82
2025-06-04 13:10:26,24.30,24.30,24.30,99.90,1073143,27,20360,-82
2025-06-04 13:10:57,24.30,24.30,24.30,99.90,1072176,27,19940,-82
2025-06-04 13:11:27,24.30,24.30,24.30,99.90,1065991,27,19957,-83
2025-06-04 13:11:58,24.30,24.30,24.30,99.90,1072952,27,19954,-82
2025-06-04 13:12:28,24.30,24.30,24.30,99.90,1079239,27,19936,-82
2025-06-04 13:12:59,24.30,24.30,24.30,99.90,1078898,27,20012,-82
2025-06-04 13:13:30,24.30,24.30,24.30,99.90,1079266,27,19948,-82
2025-06-04 13:14:01,24.20,24.20,24.20,99.90,1072125,27,19953,-81
2025-06-04 13:14:31,24.20,24.20,24.20,99.90,1072012,27,19941,-82
2025-06-04 13:15:02,24.20,24.20,24.20,99.90,1079167,27,19932,-82
2025-06-04 13:15:33,24.20,24.20,24.20,99.90,1079493,27,19960,-82
2025-06-04 13:16:03,24.20,24.20,24.20,99.90,1086254,27,19968,-82
2025-06-04 13:16:34,24.20,24.20,24.20,99.90,1085834,27,19947,-82
2025-06-04 13:17:05,24.20,24.20,24.20,99.90,1079267,27,19939,-82
2025-06-04 13:17:36,24.20,24.20,24.20,99.90,1079363,27,19992,-82
2025-06-04 13:18:06,24.20,24.20,24.20,99.90,1079038,27,19932,-82
2025-06-04 13:18:37,24.20,24.20,24.20,99.90,1079217,27,19932,-82
2025-06-04 13:19:07,24.20,24.20,24.20,99.90,1079208,27,19956,-82
2025-06-04 13:19:38,24.20,24.20,24.20,99.90,1079519,27,19952,-82
2025-06-04 13:20:08,24.20,24.20,24.20,99.90,1079562,27,20290,-82
2025-06-04 13:20:39,24.20,24.20,24.20,99.90,1079346,27,19940,-82
2025-06-04 13:21:09,24.20,24.20,24.20,99.90,1072498,27,20385,-82
2025-06-04 13:21:40,24.20,24.20,24.20,99.90,1072557,27,19932,-83
2025-06-04 13:22:10,24.20,24.20,24.20,99.90,1065775,27,19945,-82
2025-06-04 13:22:41,24.20,24.20,24.20,99.90,1065818,27,19941,-82
2025-06-04 13:23:11,24.20,24.20,24.20,99.90,1072703,27,19932,-82
2025-06-04 13:23:42,24.20,24.20,24.20,99.90,1072758,27,19936,-82
2025-06-04 13:24:12,24.20,24.20,24.20,99.90,1079009,27,20446,-82
2025-06-04 13:24:43,24.20,24.20,24.20,99.90,1079299,27,19939,-82
2025-06-04 13:25:13,24.20,24.20,24.20,99.90,1072158,27,20443,-82
2025-06-04 13:25:44,24.30,24.30,24.30,99.90,1072272,27,19933,-82
2025-06-04 13:26:15,24.20,24.20,24.20,99.90,1065841,27,19933,-82
2025-06-04 13:26:45,24.20,24.20,24.20,99.90,1065969,27,19954,-82
2025-06-04 13:27:16,24.20,24.20,24.20,99.90,1072229,27,19992,-82
2025-06-04 13:27:46,24.20,24.20,24.20,99.90,1078256,27,20089,-82
2025-06-04 13:28:17,24.20,24.20,24.20,99.90,1078989,27,20374,-82
2025-06-04 13:28:48,24.20,24.20,24.20,99.90,1072165,27,19940,-82
2025-06-04 13:29:18,24.10,24.10,24.10,99.90,1072082,27,19932,-82
2025-06-04 13:29:49,24.20,24.20,24.20,99.90,1071999,27,19940,-82
2025-06-04 13:30:19,24.20,24.20,24.20,99.90,1072179,27,19932,-82
2025-06-04 13:30:50,24.20,24.20,24.20,99.90,1085924,27,20368,-82
2025-06-04 13:31:20,24.30,24.30,24.30,99.90,1085772,27,19938,-82
2025-06-04 13:31:51,24.20,24.20,24.20,99.90,1085916,27,19955,-82
2025-06-04 13:32:21,24.30,24.30,24.30,99.90,1079201,27,19939,-82
2025-06-04 13:32:52,24.30,24.30,24.30,99.90,1071971,27,19933,-82
2025-06-04 13:33:22,24.30,24.30,24.30,99.90,1079530,27,20398,-82
2025-06-04 13:33:53,24.30,24.30,24.30,99.90,1079472,27,19932,-82
2025-06-04 13:34:23,24.30,24.30,24.30,99.90,1085751,27,19932,-82
2025-06-04 13:34:54,24.30,24.30,24.30,99.90,1085873,27,19964,-82
2025-06-04 13:35:24,24.30,24.30,24.30,99.90,1079688,27,19952,-82
2025-06-04 13:35:55,24.30,24.30,24.30,99.90,1080054,27,20039,-83
2025-06-04 13:36:26,24.30,24.30,24.30,99.90,1062775,27,19970,-82
2025-06-04 13:36:56,24.30,24.30,24.30,99.90,1059715,28,19938,-82
2025-06-04 13:37:27,24.30,24.30,24.30,99.90,1059840,28,19933,-82
2025-06-04 13:37:57,24.30,24.30,24.30,99.90,1060151,27,19941,-82
2025-06-04 13:38:28,24.30,24.30,24.30,99.90,1072641,27,19981,-82
2025-06-04 13:38:58,24.30,24.30,24.30,99.90,1077881,27,19964,-82
2025-06-04 13:39:29,24.30,24.30,24.30,99.90,1079996,27,19973,-82
2025-06-04 13:40:00,24.30,24.30,24.30,99.90,1079556,27,19967,-81
2025-06-04 13:40:30,24.30,24.30,24.30,99.90,1086218,27,19939,-82
2025-06-04 13:41:01,24.30,24.30,24.30,99.90,1086204,27,19935,-82
2025-06-04 13:41:31,24.30,24.30,24.30,99.90,1086502,27,20340,-82
2025-06-04 13:42:02,24.30,24.30,24.30,99.90,1086570,27,19932,-82
2025-06-04 13:42:32,24.30,24.30,24.30,99.90,1086656,27,19931,-82
2025-06-04 13:43:03,24.30,24.30,24.30,99.90,1072905,27,19932,-82
2025-06-04 13:43:33,24.30,24.30,24.30,99.90,1072541,27,19961,-82
2025-06-04 13:44:04,24.30,24.30,24.30,99.90,1072871,27,20425,-82
2025-06-04 13:44:34,24.30,24.30,24.30,99.90,1073208,27,19933,-82
2025-06-04 13:45:05,24.30,24.30,24.30,99.90,1080203,27,19932,-82
2025-06-04 13:45:35,24.30,24.30,24.30,99.90,1080404,27,19952,-82
2025-06-04 13:46:06,24.40,24.40,24.40,99.90,1080867,27,19939,-82
2025-06-04 13:46:36,24.40,24.40,24.40,99.90,1080938,27,19939,-82
2025-06-04 13:47:07,24.40,24.40,24.40,99.90,1072741,27,19933,-82
2025-06-04 13:47:37,24.40,24.40,24.40,99.90,1072665,27,19990,-82
2025-06-04 13:48:08,24.40,24.40,24.40,99.90,1073041,27,19933,-82
2025-06-04 13:48:38,24.40,24.40,24.40,99.90,1072455,27,19932,-83
2025-06-04 13:49:09,24.40,24.40,24.40,99.90,1081559,27,19932,-82
2025-06-04 13:49:39,24.40,24.40,24.40,99.90,1099762,27,19938,-82
2025-06-04 13:50:10,24.40,24.40,24.40,99.90,1099807,27,19931,-82
2025-06-04 13:50:40,24.40,24.40,24.40,99.90,1092700,27,19931,-82
2025-06-04 13:51:11,24.40,24.40,24.40,99.90,1090323,27,19991,-82
2025-06-04 13:51:41,24.40,24.40,24.40,99.90,1085601,27,19951,-82
2025-06-04 13:52:12,24.40,24.40,24.40,99.90,1093010,27,19935,-82
2025-06-04 13:52:42,24.40,24.40,24.40,99.90,1100328,26,19937,-82
2025-06-04 13:53:14,24.40,24.40,24.40,99.90,1114447,26,19929,-82
2025-06-04 13:53:45,24.40,24.40,24.40,99.90,1114102,26,20347,-82
2025-06-04 13:54:15,24.40,24.40,24.40,99.90,1107126,26,19977,-82
2025-06-04 13:54:46,24.40,24.40,24.40,99.90,1115583,26,20040,-82
2025-06-04 13:55:16,24.40,24.40,24.40,99.90,1100082,26,19931,-82
2025-06-04 13:55:47,24.40,24.40,24.40,99.90,1099885,27,19930,-82
2025-06-04 13:56:20,24.40,24.40,24.40,99.90,1099862,27,19942,-84
2025-06-04 13:56:51,24.40,24.40,24.40,99.90,1093908,27,20002,-83
2025-06-04 13:57:21,24.50,24.50,24.50,99.90,1100845,27,19943,-84
2025-06-04 13:57:52,24.50,24.50,24.50,99.90,1093784,27,20238,-82
2025-06-04 13:58:22,24.40,24.40,24.40,99.90,1093625,27,20282,-83
2025-06-04 13:58:53,24.50,24.50,24.50,99.90,1100589,27,19932,-82
2025-06-04 13:59:23,24.40,24.40,24.40,99.90,1093454,27,19939,-83
2025-06-04 13:59:54,24.40,24.40,24.40,99.90,1100600,27,19937,-82
2025-06-04 14:00:25,24.40,24.40,24.40,99.90,1100541,27,19934,-82
2025-06-04 14:00:55,24.50,24.50,24.50,99.90,1100242,26,19931,-82
2025-06-04 14:01:26,24.50,24.50,24.50,99.90,1107696,26,19930,-82
2025-06-04 14:01:56,24.50,24.50,24.50,99.90,1114927,26,20002,-83
2025-06-04 14:02:27,24.50,24.50,24.50,99.90,1107429,26,19938,-82
2025-06-04 14:02:57,24.50,24.50,24.50,99.90,1100555,27,19930,-83
2025-06-04 14:03:28,24.50,24.50,24.50,99.90,1092412,27,19939,-82
2025-06-04 14:03:58,24.50,24.50,24.50,99.90,1092173,27,19937,-83
2025-06-04 14:04:29,24.50,24.50,24.50,99.90,1099937,26,19950,-84
2025-06-04 14:04:59,24.50,24.50,24.50,99.90,1100079,26,19940,-82
2025-06-04 14:05:30,24.50,24.50,24.50,99.90,1099396,27,19956,-83
2025-06-04 14:06:01,24.50,24.50,24.50,99.90,1084571,27,20473,-84
2025-06-04 14:06:31,24.50,24.50,24.50,99.90,1085251,27,19939,-84
2025-06-04 14:07:02,24.50,24.50,24.50,99.90,1086180,27,19975,-84
2025-06-04 14:07:32,24.50,24.50,24.50,99.90,1078779,27,19938,-84
2025-06-04 14:08:03,24.50,24.50,24.50,99.90,1085564,27,20020,-85
2025-06-04 14:08:33,24.50,24.50,24.50,99.90,1085148,27,20016,-83
2025-06-04 14:09:04,24.50,24.50,24.50,99.90,1078621,27,19968,-83
2025-06-04 14:09:34,24.50,24.50,24.50,99.90,1086382,27,19940,-83
2025-06-04 14:10:05,24.50,24.50,24.50,99.90,1092600,27,19951,-83
2025-06-04 14:10:36,24.50,24.50,24.50,99.90,1093105,27,19933,-84
2025-06-04 14:11:06,24.50,24.50,24.50,99.90,1093068,27,20031,-84
2025-06-04 14:11:37,24.50,24.50,24.50,99.90,1085127,27,19931,-84
2025-06-04 14:12:07,24.60,24.60,24.60,99.90,1086103,27,19932,-82
2025-06-04 14:12:38,24.60,24.60,24.60,99.90,1085364,27,20026,-83
2025-06-04 14:13:08,24.50,24.50,24.50,99.90,1092314,27,20302,-83
2025-06-04 14:13:39,24.60,24.60,24.60,99.90,1092006,27,20360,-83
2025-06-04 14:14:09,24.50,24.50,24.50,99.90,1091774,27,19935,-83
2025-06-04 14:14:40,24.60,24.60,24.60,99.90,1091906,27,20022,-83
2025-06-04 14:15:10,24.50,24.50,24.50,99.90,1092985,27,19976,-83
2025-06-04 14:15:41,24.50,24.50,24.50,99.90,1099030,26,19931,-83
2025-06-04 14:16:12,24.50,24.50,24.50,99.90,1105984,26,20360,-83
2025-06-04 14:16:42,24.60,24.60,24.60,99.90,1092033,27,20434,-83
2025-06-04 14:17:13,24.50,24.50,24.50,99.90,1085667,27,20449,-84
2025-06-04 14:17:43,24.50,24.50,24.50,99.90,1085663,27,20461,-83
2025-06-04 14:18:14,24.50,24.50,24.50,99.90,1085137,27,19943,-83
2025-06-04 14:18:45,24.60,24.60,24.60,99.90,1091965,27,19943,-84
2025-06-04 14:19:15,24.50,24.50,24.50,99.90,1098871,27,19934,-84
2025-06-04 14:19:46,24.50,24.50,24.50,99.90,1085127,27,19984,-83
2025-06-04 14:20:17,24.50,24.50,24.50,99.90,1078951,27,19939,-83
2025-06-04 14:20:47,24.50,24.50,24.50,99.90,1077535,27,19932,-84
2025-06-04 14:21:18,24.50,24.50,24.50,99.90,1078211,27,19939,-84
2025-06-04 14:21:49,24.50,24.50,24.50,99.90,1078540,27,19932,-86
2025-06-04 14:22:20,24.50,24.50,24.50,99.90,1085824,27,19931,-83
2025-06-04 14:22:50,24.50,24.50,24.50,99.90,1092440,27,19939,-83
2025-06-04 14:23:21,24.50,24.50,24.50,99.90,1099487,26,19971,-83
2025-06-04 14:23:51,24.50,24.50,24.50,99.90,1099713,26,19930,-83
2025-06-04 14:24:22,24.50,24.50,24.50,99.90,1098562,27,19985,-83
2025-06-04 14:24:53,24.50,24.50,24.50,99.90,1091326,27,19971,-83
2025-06-04 14:25:23,24.50,24.50,24.50,99.90,1091960,27,20009,-83
2025-06-04 14:25:54,24.50,24.50,24.50,99.90,1099618,27,19938,-83
2025-06-04 14:26:27,24.50,24.50,24.50,99.90,1091985,27,19931,-83
2025-06-04 14:26:57,24.50,24.50,24.50,99.90,1092718,27,19939,-83
2025-06-04 14:27:28,24.50,24.50,24.50,99.90,1099840,27,20372,-83
2025-06-04 14:27:58,24.50,24.50,24.50,99.90,1085756,27,20003,-83
2025-06-04 14:28:29,24.50,24.50,24.50,99.90,1086300,27,19975,-83
2025-06-04 14:28:59,24.40,24.40,24.40,99.90,1078716,27,19936,-84
2025-06-04 14:29:30,24.40,24.40,24.40,99.90,1078269,27,19948,-83
2025-06-04 14:30:01,24.40,24.40,24.40,99.90,1084883,27,19943,-83
2025-06-04 14:30:31,24.40,24.40,24.40,99.90,1085582,27,20359,-83
2025-06-04 14:31:04,24.40,24.40,24.40,99.90,1092577,27,19982,-82
2025-06-04 14:31:35,24.40,24.40,24.40,99.90,1084591,27,20301,-82
2025-06-04 14:32:06,24.40,24.40,24.40,99.90,1078154,27,19964,-83
2025-06-04 14:32:36,24.30,24.30,24.30,99.90,1083101,27,19948,-83
2025-06-04 14:33:07,24.30,24.30,24.30,99.90,1078228,27,19944,-82
2025-06-04 14:33:40,24.40,24.40,24.40,99.90,1092011,27,20049,-82
2025-06-04 14:34:10,24.30,24.30,24.30,99.90,1098896,27,19938,-82
2025-06-04 14:34:41,24.30,24.30,24.30,99.90,1099524,26,19931,-82
2025-06-04 14:35:11,24.30,24.30,24.30,99.90,1105616,26,20312,-83
2025-06-04 14:35:42,24.30,24.30,24.30,99.90,1106107,26,19930,-83
2025-06-04 14:36:12,24.30,24.30,24.30,99.90,1105702,26,19938,-83
2025-06-04 14:36:43,24.30,24.30,24.30,99.90,1106013,26,20314,-83
2025-06-04 14:37:13,24.30,24.30,24.30,99.90,1106172,26,20504,-83
2025-06-04 14:37:44,24.30,24.30,24.30,99.90,1098998,27,19935,-83
2025-06-04 14:38:14,24.30,24.30,24.30,99.90,1098852,27,19943,-83
2025-06-04 14:38:45,24.30,24.30,24.30,99.90,1092297,27,19943,-83
2025-06-04 14:39:15,24.30,24.30,24.30,99.90,1091768,27,19931,-83
2025-06-04 14:39:46,24.30,24.30,24.30,99.90,1092162,27,19938,-83
2025-06-04 14:40:20,24.30,24.30,24.30,99.90,1091845,27,19955,-83
2025-06-04 14:40:50,24.30,24.30,24.30,99.90,1092575,27,20317,-83
2025-06-04 14:41:21,24.30,24.30,24.30,99.90,1099567,26,19930,-83
2025-06-04 14:41:51,24.20,24.20,24.20,99.90,1098859,27,19935,-83
2025-06-04 14:42:22,24.20,24.20,24.20,99.90,1099535,26,19947,-83
2025-06-04 14:42:52,24.20,24.20,24.20,99.90,1098906,27,19931,-83
2025-06-04 14:43:23,24.20,24.20,24.20,99.90,1098860,26,20001,-83
2025-06-04 14:43:53,24.20,24.20,24.20,99.90,1106048,26,19934,-83
2025-06-04 14:44:24,24.20,24.20,24.20,99.90,1105958,26,19938,-83
2025-06-04 14:44:54,24.20,24.20,24.20,99.90,1098258,27,19930,-83
2025-06-04 14:45:25,24.20,24.20,24.20,99.90,1098433,26,19930,-83
2025-06-04 14:45:55,24.20,24.20,24.20,99.90,1105907,26,19934,-83
2025-06-04 14:46:26,24.20,24.20,24.20,99.90,1098796,26,19941,-84
2025-06-04 14:46:56,24.20,24.20,24.20,99.90,1114427,26,19930,-84
2025-06-04 14:47:27,24.20,24.20,24.20,99.90,1113606,26,20253,-82
2025-06-04 14:47:57,24.10,24.10,24.10,99.90,1105668,26,19930,-82
2025-06-04 14:48:28,24.10,24.10,24.10,99.90,1105809,26,19958,-82
2025-06-04 14:48:59,24.20,24.20,24.20,99.90,1106119,26,19936,-82
2025-06-04 14:49:29,24.10,24.10,24.10,99.90,1105968,26,20477,-82
2025-06-04 14:50:01,24.10,24.10,24.10,99.90,1113684,26,19936,-82
2025-06-04 14:50:31,24.10,24.10,24.10,99.90,1113510,26,19929,-82
2025-06-04 14:51:03,24.10,24.10,24.10,99.90,1102227,26,19942,-82
2025-06-04 14:51:33,24.10,24.10,24.10,99.90,1106138,26,19930,-82
2025-06-04 14:52:04,24.10,24.10,24.10,99.90,1105845,26,19962,-82
2025-06-04 14:52:34,24.10,24.10,24.10,99.90,1105414,26,19981,-83
2025-06-04 14:53:05,24.10,24.10,24.10,99.90,1106423,26,19945,-82
2025-06-04 14:53:35,24.10,24.10,24.10,99.90,1106158,26,19942,-82
2025-06-04 14:54:06,24.20,24.20,24.20,99.90,1106465,26,19942,-81
2025-06-04 14:54:36,24.10,24.10,24.10,99.90,1105681,26,19981,-82
2025-06-04 14:55:09,24.10,24.10,24.10,99.90,1106034,26,20000,-82
2025-06-04 14:55:39,24.10,24.10,24.10,99.90,1106679,26,20056,-82
2025-06-04 14:56:10,24.10,24.10,24.10,99.90,1091739,27,19942,-81
2025-06-04 14:56:40,24.10,24.10,24.10,99.90,1091318,27,20433,-82
2025-06-04 14:57:11,24.10,24.10,24.10,99.90,1088941,27,20388,-82
2025-06-04 14:57:42,24.10,24.10,24.10,99.90,1085509,27,19976,-83
2025-06-04 14:58:13,24.10,24.10,24.10,99.90,1099818,26,19935,-82
2025-06-04 14:58:44,24.20,24.20,24.20,99.90,1097705,26,19954,-82
2025-06-04 14:59:14,24.10,24.10,24.10,99.90,1091436,27,20421,-82
2025-06-04 14:59:45,24.10,24.10,24.10,99.90,1091250,27,20420,-82
2025-06-04 15:00:15,24.10,24.10,24.10,99.90,1080416,27,19943,-82
2025-06-04 15:00:46,24.10,24.10,24.10,99.90,1088879,27,20002,-82
2025-06-04 15:01:16,24.10,24.10,24.10,99.90,1083894,27,20483,-81
2025-06-04 15:01:47,24.20,24.20,24.20,99.90,1084974,27,19942,-82
2025-06-04 15:02:17,24.10,24.10,24.10,99.90,1098176,27,20069,-82
2025-06-04 15:02:48,24.10,24.10,24.10,99.90,1097927,26,19931,-82
2025-06-04 15:03:18,24.10,24.10,24.10,99.90,1091617,27,19939,-82
2025-06-04 15:03:49,24.20,24.20,24.20,99.90,1085122,27,19942,-82
2025-06-04 15:04:19,24.20,24.20,24.20,99.90,1091074,27,19979,-82
2025-06-04 15:04:50,24.10,24.10,24.10,99.90,1091468,27,19986,-82
2025-06-04 15:05:20,24.10,24.10,24.10,99.90,1106032,26,19930,-82
2025-06-04 15:05:52,24.10,24.10,24.10,99.90,1105368,26,19936,-81
2025-06-04 15:06:23,24.10,24.10,24.10,99.90,1105892,26,19930,-83
2025-06-04 15:06:53,24.10,24.10,24.10,99.90,1098835,27,19999,-82
2025-06-04 15:07:24,24.00,24.00,24.00,99.90,1099404,26,19962,-81
2025-06-04 15:07:54,24.00,24.00,24.00,99.90,1106414,26,19961,-82
2025-06-04 15:08:25,24.00,24.00,24.00,99.90,1098837,26,20051,-81
2025-06-04 15:08:55,24.00,24.00,24.00,99.90,1098565,27,19931,-81
2025-06-04 15:09:26,24.00,24.00,24.00,99.90,1098717,27,19937,-81
2025-06-04 15:09:56,24.00,24.00,24.00,99.90,1092488,27,19931,-81
2025-06-04 15:10:27,24.00,24.00,24.00,99.90,1099061,26,20344,-81
2025-06-04 15:10:57,24.00,24.00,24.00,99.90,1106308,26,19930,-82
2025-06-04 15:11:30,24.00,24.00,24.00,99.90,1099457,26,19941,-81
2025-06-04 15:12:00,24.00,24.00,24.00,99.90,1092265,27,19943,-81
2025-06-04 15:12:31,24.00,24.00,24.00,99.90,1085156,27,19943,-82
2025-06-04 15:13:01,24.00,24.00,24.00,99.90,1085821,27,20009,-81
2025-06-04 15:13:32,24.00,24.00,24.00,99.90,1092574,27,20365,-81
2025-06-04 15:14:02,24.00,24.00,24.00,99.90,1092481,27,19967,-81
2025-06-04 15:14:33,24.00,24.00,24.00,99.90,1091772,27,19938,-82
2025-06-04 15:15:03,24.00,24.00,24.00,99.90,1078587,27,20375,-82
2025-06-04 15:15:34,24.00,24.00,24.00,99.90,1085049,27,19935,-82
2025-06-04 15:16:04,24.00,24.00,24.00,99.90,1084982,27,19943,-82
2025-06-04 15:16:35,24.00,24.00,24.00,99.90,1084771,27,19966,-82
2025-06-04 15:17:05,24.00,24.00,24.00,99.90,1085204,27,19935,-81
2025-06-04 15:17:36,23.90,23.90,23.90,99.90,1084749,27,19932,-81
2025-06-04 15:18:06,23.90,23.90,23.90,99.90,1084597,27,19931,-81
2025-06-04 15:18:37,24.00,24.00,24.00,99.90,1078615,27,19932,-81
2025-06-04 15:19:07,23.90,23.90,23.90,99.90,1084824,27,20376,-81
2025-06-04 15:19:38,23.90,23.90,23.90,99.90,1085758,27,19931,-82
2025-06-04 15:20:08,24.00,24.00,24.00,99.90,1085186,27,19931,-82
2025-06-04 15:20:39,23.90,23.90,23.90,99.90,1081438,27,19939,-82
2025-06-04 15:21:09,23.90,23.90,23.90,99.90,1086670,27,19947,-82
2025-06-04 15:21:40,23.90,23.90,23.90,99.90,1085124,27,20027,-82
2025-06-04 15:22:10,23.90,23.90,23.90,99.90,1084975,27,19943,-82
2025-06-04 15:22:41,23.90,23.90,23.90,99.90,1084702,27,20265,-82
2025-06-04 15:23:12,23.90,23.90,23.90,99.90,1084898,27,19938,-82
2025-06-04 15:23:42,23.90,23.90,23.90,99.90,1071001,27,19944,-82
2025-06-04 15:24:13,23.90,23.90,23.90,99.90,1070987,27,19949,-82
2025-06-04 15:24:43,23.90,23.90,23.90,99.90,1064421,27,19933,-81
2025-06-04 15:25:14,23.90,23.90,23.90,99.90,1064458,27,19934,-82
2025-06-04 15:25:44,23.90,23.90,23.90,99.90,1072067,27,20380,-82
2025-06-04 15:26:15,23.90,23.90,23.90,99.90,1079224,27,19932,-82
2025-06-04 15:26:45,23.90,23.90,23.90,99.90,1078030,27,19932,-82
2025-06-04 15:27:16,23.90,23.90,23.90,99.90,1078190,27,19964,-81
2025-06-04 15:27:46,23.90,23.90,23.90,99.90,1071344,27,19939,-82
2025-06-04 15:28:17,23.90,23.90,23.90,99.90,1071258,27,19965,-82
2025-06-04 15:28:47,23.90,23.90,23.90,99.90,1065174,27,19933,-82
2025-06-04 15:29:18,23.90,23.90,23.90,99.90,1071392,27,20360,-82
2025-06-04 15:29:48,23.90,23.90,23.90,99.90,1084980,27,20338,-82
2025-06-04 15:30:19,23.90,23.90,23.90,99.90,1084928,27,20051,-82
2025-06-04 15:30:49,23.90,23.90,23.90,99.90,1085414,27,19931,-81
2025-06-04 15:31:20,23.90,23.90,23.90,99.90,1078166,27,20169,-82
2025-06-04 15:31:50,23.90,23.90,23.90,99.90,1078101,27,19932,-82
2025-06-04 15:32:21,23.90,23.90,23.90,99.90,1078693,27,20152,-82
2025-06-04 15:32:51,23.90,23.90,23.90,99.90,1078789,27,19932,-82
2025-06-04 15:33:22,23.90,23.90,23.90,99.90,1084998,27,19944,-82
2025-06-04 15:33:53,23.90,23.90,23.90,99.90,1086151,27,19983,-82
2025-06-04 15:34:23,23.90,23.90,23.90,99.90,1084665,27,20406,-82
2025-06-04 15:34:54,23.90,23.90,23.90,99.90,1085113,27,19943,-81
2025-06-04 15:35:24,23.90,23.90,23.90,99.90,1084974,27,19942,-81
2025-06-04 15:35:55,23.90,23.90,23.90,99.90,1084735,27,19959,-81
2025-06-04 15:36:25,23.80,23.80,23.80,99.90,1080112,27,19932,-81
2025-06-04 15:36:56,23.90,23.90,23.90,99.90,1091753,27,19943,-82
2025-06-04 15:37:26,23.90,23.90,23.90,99.90,1084625,27,19944,-82
2025-06-04 15:37:57,23.90,23.90,23.90,99.90,1070963,27,20019,-81
2025-06-04 15:38:27,23.90,23.90,23.90,99.90,1071450,27,20026,-81
2025-06-04 15:38:58,23.80,23.80,23.80,99.90,1064704,27,19941,-81
2025-06-04 15:39:28,23.80,23.80,23.80,99.90,1071380,27,19936,-81
2025-06-04 15:39:59,23.80,23.80,23.80,99.90,1092226,27,19973,-82
2025-06-04 15:40:29,23.80,23.80,23.80,99.90,1091944,27,20436,-82
2025-06-04 15:41:00,23.80,23.80,23.80,99.90,1091878,27,19943,-82
2025-06-04 15:41:30,23.80,23.80,23.80,99.90,1092786,27,19959,-82
2025-06-04 15:42:01,23.80,23.80,23.80,99.90,1085003,27,19931,-82
2025-06-04 15:42:31,23.80,23.80,23.80,99.90,1085097,27,19931,-82
2025-06-04 15:43:02,23.80,23.80,23.80,99.90,1077848,27,19932,-81
2025-06-04 15:43:33,23.80,23.80,23.80,99.90,1077467,27,19936,-81
2025-06-04 15:44:03,23.80,23.80,23.80,99.90,1077607,27,19996,-81
2025-06-04 15:44:34,23.80,23.80,23.80,99.90,1077521,27,19943,-81
2025-06-04 15:45:05,23.70,23.70,23.70,99.90,1077907,27,19932,-82
2025-06-04 15:45:35,23.70,23.70,23.70,99.90,1077671,27,19981,-81
2025-06-04 15:46:06,23.70,23.70,23.70,99.90,1077495,27,20362,-81
2025-06-04 15:46:36,23.70,23.70,23.70,99.90,1077739,27,19939,-82
2025-06-04 15:47:07,23.70,23.70,23.70,99.90,1079147,27,19932,-82
2025-06-04 15:47:37,23.70,23.70,23.70,99.90,1070714,27,19968,-82
2025-06-04 15:48:08,23.80,23.80,23.80,99.90,1071356,27,19932,-82
2025-06-04 15:48:38,23.70,23.70,23.70,99.90,1071184,27,19945,-82
2025-06-04 15:49:10,23.70,23.70,23.70,99.90,1071445,27,19932,-82
2025-06-04 15:49:41,23.70,23.70,23.70,99.90,1078966,27,19932,-82
2025-06-04 15:50:11,23.70,23.70,23.70,99.90,1078084,27,20473,-82
2025-06-04 15:50:42,23.70,23.70,23.70,99.90,1078084,27,19935,-81
2025-06-04 15:51:12,23.70,23.70,23.70,99.90,1077651,27,19932,-81
2025-06-04 15:51:43,23.60,23.60,23.60,99.90,1082185,27,19939,-81
2025-06-04 15:52:13,23.60,23.60,23.60,99.90,1077409,27,19943,-81
2025-06-04 15:52:44,23.60,23.60,23.60,99.90,1077818,27,19932,-81
2025-06-04 15:53:14,23.60,23.60,23.60,99.90,1077183,27,19932,-81
2025-06-04 15:53:45,23.60,23.60,23.60,99.90,1070285,27,19932,-81
2025-06-04 15:54:15,23.60,23.60,23.60,99.90,1077073,27,19932,-82
2025-06-04 15:54:46,23.60,23.60,23.60,99.90,1086719,27,20414,-81
2025-06-04 15:55:16,23.60,23.60,23.60,99.90,1084504,27,20324,-81
2025-06-04 15:55:47,23.50,23.50,23.50,99.90,1092405,27,20295,-82
2025-06-04 15:56:18,23.50,23.50,23.50,99.90,1091422,27,20407,-82
2025-06-04 15:56:48,23.50,23.50,23.50,99.90,1084746,27,19947,-82
2025-06-04 15:57:19,23.50,23.50,23.50,99.90,1085356,27,19983,-82
2025-06-04 15:57:49,23.50,23.50,23.50,99.90,1084967,27,19940,-82
2025-06-04 15:58:20,23.50,23.50,23.50,99.90,1084241,27,19940,-81
2025-06-04 15:58:50,23.40,23.40,23.40,99.90,1084218,27,20425,-81
2025-06-04 15:59:21,23.40,23.40,23.40,99.90,1091375,27,19935,-82
2025-06-04 15:59:51,23.40,23.40,23.40,99.90,1084093,27,19984,-82
2025-06-04 16:00:22,23.40,23.40,23.40,99.90,1091072,27,19943,-82
2025-06-04 16:00:53,23.40,23.40,23.40,99.90,1091113,27,20075,-82
2025-06-04 16:01:23,23.40,23.40,23.40,99.90,1090808,27,20370,-82
2025-06-04 16:01:54,23.40,23.40,23.40,99.90,1091014,27,20342,-81
2025-06-04 16:02:24,23.40,23.40,23.40,99.90,1084334,27,20292,-81
2025-06-04 16:02:55,23.40,23.40,23.40,99.90,1084300,27,19938,-81
2025-06-04 16:03:25,23.40,23.40,23.40,99.90,1085572,27,19924,-82
2025-06-04 16:03:56,23.40,23.40,23.40,99.90,1084771,27,19939,-82
2025-06-04 16:04:27,23.40,23.40,23.40,99.90,1090970,27,19931,-82
2025-06-04 16:04:57,23.30,23.30,23.30,99.90,1091247,27,20382,-82
2025-06-04 16:05:28,23.30,23.30,23.30,99.90,1098364,26,19943,-82
2025-06-04 16:05:58,23.30,23.30,23.30,99.90,1091246,27,20041,-82
2025-06-04 16:06:29,23.30,23.30,23.30,99.90,1093440,27,19943,-83
2025-06-04 16:06:59,23.30,23.30,23.30,99.90,1091395,27,19943,-83
2025-06-04 16:07:30,23.30,23.30,23.30,99.90,1091304,27,19943,-82
2025-06-04 16:08:00,23.30,23.30,23.30,99.90,1091019,27,19981,-82
2025-06-04 16:08:31,23.30,23.30,23.30,99.90,1090867,27,19978,-81
2025-06-04 16:09:02,23.30,23.30,23.30,99.90,1091019,27,19978,-82
2025-06-04 16:09:32,23.30,23.30,23.30,99.90,1083224,27,19937,-82
2025-06-04 16:10:03,23.30,23.30,23.30,99.90,1078140,27,19973,-82
2025-06-04 16:10:33,23.30,23.30,23.30,99.90,1084073,27,20024,-82
2025-06-04 16:11:04,23.30,23.30,23.30,99.90,1084097,27,19980,-82
2025-06-04 16:11:34,23.30,23.30,23.30,99.90,1090877,27,19931,-82
2025-06-04 16:12:05,23.30,23.30,23.30,99.90,1084102,27,19982,-82
2025-06-04 16:12:35,23.20,23.20,23.20,99.90,1084278,27,19935,-82
2025-06-04 16:13:06,23.20,23.20,23.20,99.90,1083848,27,20057,-82
2025-06-04 16:13:36,23.20,23.20,23.20,99.90,1084219,27,19943,-82
2025-06-04 16:14:07,23.20,23.20,23.20,99.90,1084252,27,19947,-82
2025-06-04 16:14:39,23.20,23.20,23.20,99.90,1098645,27,19968,-82
2025-06-04 16:15:10,23.10,23.10,23.10,99.90,1093503,27,19934,-82
2025-06-04 16:15:40,23.10,23.10,23.10,99.90,1098401,26,20050,-82
2025-06-04 16:16:11,23.10,23.10,23.10,99.90,1112258,26,19941,-82
2025-06-04 16:16:41,23.10,23.10,23.10,99.90,1102026,26,19982,-82
2025-06-04 16:17:12,23.10,23.10,23.10,99.90,1098486,27,20045,-82
2025-06-04 16:17:42,23.10,23.10,23.10,99.90,1097873,27,19935,-82
2025-06-04 16:18:13,23.00,23.00,23.00,99.90,1091023,27,19959,-82
2025-06-04 16:18:43,23.00,23.00,23.00,99.90,1091233,27,19998,-82
2025-06-04 16:19:14,23.00,23.00,23.00,99.90,1098045,27,20369,-82
2025-06-04 16:19:45,23.00,23.00,23.00,99.90,1098078,26,19930,-82
2025-06-04 16:20:16,23.00,23.00,23.00,99.90,1105022,26,19930,-82
2025-06-04 16:20:47,23.00,23.00,23.00,99.90,1105153,26,19991,-82
2025-06-04 16:21:17,23.00,23.00,23.00,99.90,1098740,27,19982,-82
2025-06-04 16:21:48,23.00,23.00,23.00,99.90,1098474,26,19931,-83
2025-06-04 16:22:18,23.00,23.00,23.00,99.90,1086352,27,19959,-82
2025-06-04 16:22:49,22.90,22.90,22.90,99.90,1086108,27,20426,-83
2025-06-04 16:23:19,22.90,22.90,22.90,99.90,1085221,27,19939,-82
2025-06-04 16:23:50,22.90,22.90,22.90,99.90,1085909,27,19932,-83
2025-06-04 16:24:21,22.90,22.90,22.90,99.90,1092056,27,20002,-82
2025-06-04 16:24:51,22.90,22.90,22.90,99.90,1085844,27,19932,-82
2025-06-04 16:25:22,22.80,22.80,22.80,99.90,1092783,27,19966,-82
2025-06-04 16:25:52,22.80,22.80,22.80,99.90,1084970,27,20079,-83
2025-06-04 16:26:23,22.80,22.80,22.80,99.90,1079040,27,19987,-82
2025-06-04 16:26:53,22.80,22.80,22.80,99.90,1079839,27,19932,-82
2025-06-04 16:27:24,22.80,22.80,22.80,99.90,1080405,27,19944,-82
2025-06-04 16:27:54,22.80,22.80,22.80,99.90,1079872,27,19956,-82
2025-06-04 16:28:25,22.80,22.80,22.80,99.90,1080435,27,19930,-82
2025-06-04 16:28:56,22.70,22.70,22.70,99.90,1080170,27,19938,-82
2025-06-04 16:29:26,22.70,22.70,22.70,99.90,1073263,27,19940,-82
2025-06-04 16:29:57,22.70,22.70,22.70,99.90,1087382,27,19932,-82
2025-06-04 16:30:27,22.70,22.70,22.70,99.90,1092889,27,20027,-82
2025-06-04 16:30:58,22.70,22.70,22.70,99.90,1086541,27,20252,-83
2025-06-04 16:31:28,22.70,22.70,22.70,99.90,1086232,27,19931,-83
2025-06-04 16:31:59,22.70,22.70,22.70,99.90,1079223,27,19939,-82
2025-06-04 16:32:29,22.70,22.70,22.70,99.90,1072600,27,20029,-82
2025-06-04 16:33:00,22.70,22.70,22.70,99.90,1079422,27,19932,-82
2025-06-04 16:33:31,22.60,22.60,22.60,99.90,1080240,27,19980,-82
2025-06-04 16:34:01,22.60,22.60,22.60,99.90,1079478,27,20321,-83
2025-06-04 16:34:32,22.60,22.60,22.60,99.90,1079645,27,19932,-82
2025-06-04 16:35:04,22.60,22.60,22.60,99.90,1086556,27,19967,-82
2025-06-04 16:35:34,22.60,22.60,22.60,99.90,1086389,27,19939,-82
2025-06-04 16:36:05,22.60,22.60,22.60,99.90,1079716,27,19940,-83
2025-06-04 16:36:36,22.60,22.60,22.60,99.90,1080155,27,19939,-83
2025-06-04 16:37:08,22.60,22.60,22.60,99.90,1079687,27,19944,-82
2025-06-04 16:37:38,22.60,22.60,22.60,99.90,1080186,27,19968,-82
2025-06-04 16:38:09,22.60,22.60,22.60,99.90,1072655,27,19936,-82
2025-06-04 16:38:39,22.60,22.60,22.60,99.90,1073352,27,19939,-82
2025-06-04 16:39:10,22.60,22.60,22.60,99.90,1073547,27,19940,-82
2025-06-04 16:39:40,22.60,22.60,22.60,99.90,1072829,27,19965,-82
2025-06-04 16:40:12,22.60,22.60,22.60,99.90,1072703,27,19985,-82
2025-06-04 16:40:45,22.60,22.60,22.60,99.90,1066939,27,19948,-82
2025-06-04 16:41:16,22.60,22.60,22.60,99.90,1059407,27,20018,-82
2025-06-04 16:41:47,22.50,22.50,22.50,99.90,1059412,27,20023,-82
2025-06-04 16:42:18,22.50,22.50,22.50,99.90,1059672,27,20415,-82
2025-06-04 16:42:48,22.50,22.50,22.50,99.90,1059326,27,19937,-82
2025-06-04 16:43:21,22.50,22.50,22.50,99.90,1059193,27,19934,-82
2025-06-04 16:43:57,22.50,22.50,22.50,99.90,1060976,27,19934,-82
2025-06-04 16:44:28,22.50,22.50,22.50,99.90,1069095,27,19983,-82
2025-06-04 16:44:58,22.50,22.50,22.50,99.90,1072394,27,19933,-82
2025-06-04 16:45:29,22.50,22.50,22.50,99.90,1074741,27,19940,-82
2025-06-04 16:46:00,22.50,22.50,22.50,99.90,1080739,27,19971,-82
2025-06-04 16:46:31,22.50,22.50,22.50,99.90,1081070,27,19956,-82
2025-06-04 16:47:01,22.50,22.50,22.50,99.90,1093778,27,19939,-82
2025-06-04 16:47:32,22.40,22.40,22.40,99.90,1086301,27,20176,-82
2025-06-04 16:48:03,22.40,22.40,22.40,99.90,1086116,27,19939,-82
2025-06-04 16:48:39,22.40,22.40,22.40,99.90,1086178,27,19932,-82
2025-06-04 16:49:10,22.40,22.40,22.40,99.90,1081192,27,19944,-82
2025-06-04 16:49:40,22.30,22.30,22.30,99.90,1085192,27,19976,-82
2025-06-04 16:50:11,22.30,22.30,22.30,99.90,1088039,27,19943,-82
2025-06-04 16:50:43,22.30,22.30,22.30,99.90,1080320,27,20413,-82
2025-06-04 16:51:15,22.30,22.30,22.30,99.90,1086389,27,19934,-82
2025-06-04 16:51:46,22.30,22.30,22.30,99.90,1071946,27,19933,-82
2025-06-04 16:52:16,22.30,22.30,22.30,99.90,1066849,27,19933,-82
2025-06-04 16:52:47,22.30,22.30,22.30,99.90,1078702,27,19939,-82
2025-06-04 16:53:20,22.30,22.30,22.30,99.90,1072108,27,20315,-82
2025-06-04 16:53:54,22.30,22.30,22.30,99.90,1085597,27,20395,-82
2025-06-04 16:54:25,22.30,22.30,22.30,99.90,1085171,27,19946,-82
2025-06-04 16:54:55,22.20,22.20,22.20,99.90,1085833,27,19951,-82
2025-06-04 16:55:26,22.20,22.20,22.20,99.90,1093338,27,19979,-82
2025-06-04 16:55:57,22.20,22.20,22.20,99.90,1087243,27,19932,-82
2025-06-04 16:56:35,22.20,22.20,22.20,99.90,1086001,27,19931,-83
2025-06-04 16:57:06,22.20,22.20,22.20,99.90,1092396,27,19991,-82
2025-06-04 16:57:43,22.20,22.20,22.20,99.90,1088460,27,20013,-82
2025-06-04 16:58:17,22.20,22.20,22.20,99.90,1096550,27,19931,-82
2025-06-04 16:58:48,22.30,22.30,22.30,99.90,1100513,27,19931,-81
2025-06-04 16:59:19,22.30,22.30,22.30,99.90,1093037,27,20321,-82
2025-06-04 16:59:49,22.30,22.30,22.30,99.90,1099590,27,19931,-82
2025-06-04 17:00:20,22.30,22.30,22.30,99.90,1092947,27,19935,-82
2025-06-04 17:00:51,22.30,22.30,22.30,99.90,1093029,27,19954,-82
2025-06-04 17:01:22,22.30,22.30,22.30,99.90,1099305,27,19958,-82
2025-06-04 17:01:53,22.30,22.30,22.30,99.90,1099862,26,19930,-82
2025-06-04 17:02:23,22.30,22.30,22.30,99.90,1107091,26,19937,-82
2025-06-04 17:02:54,22.30,22.30,22.30,99.90,1106559,26,19929,-82
2025-06-04 17:03:26,22.20,22.20,22.20,99.90,1106540,26,19974,-82
2025-06-04 17:03:57,22.30,22.30,22.30,99.90,1106460,26,19930,-82
2025-06-04 17:04:29,22.20,22.20,22.20,99.90,1113397,26,21531,-82
2025-06-04 17:04:59,22.20,22.20,22.20,99.90,1114629,26,19934,-83
2025-06-04 17:05:30,22.20,22.20,22.20,99.90,1114095,26,19929,-83
2025-06-04 17:06:04,22.20,22.20,22.20,99.90,1115488,26,19930,-83
2025-06-04 17:06:43,22.20,22.20,22.20,99.90,1107761,26,20354,-83
2025-06-04 17:07:17,22.20,22.20,22.20,99.90,1106932,26,19930,-83
2025-06-04 17:07:48,22.20,22.20,22.20,99.90,1111205,26,19938,-82
2025-06-04 17:08:20,22.20,22.20,22.20,99.90,1110320,26,20368,-83
2025-06-04 17:08:51,22.10,22.10,22.10,99.90,1108039,26,20371,-83
2025-06-04 17:09:25,22.10,22.10,22.10,99.90,1098695,26,19994,-82
2025-06-04 17:09:56,22.10,22.10,22.10,99.90,1093046,27,19931,-83
2025-06-04 17:10:26,22.10,22.10,22.10,99.90,1091731,27,20322,-83
2025-06-04 17:10:57,22.00,22.00,22.00,99.90,1092035,27,19939,-83
2025-06-04 17:11:30,22.10,22.10,22.10,99.90,1091461,27,19937,-82
2025-06-04 17:12:01,22.00,22.00,22.00,99.90,1091828,27,20262,-82
2025-06-04 17:12:32,22.00,22.00,22.00,99.90,1086864,27,20011,-83
2025-06-04 17:13:04,21.90,21.90,21.90,99.90,1091896,27,20411,-83
2025-06-04 17:13:39,21.90,21.90,21.90,99.90,1092184,27,19931,-82
2025-06-04 17:14:10,21.90,21.90,21.90,99.90,1093663,27,19935,-82
2025-06-04 17:14:43,21.90,21.90,21.90,99.90,1100420,26,19947,-83
2025-06-04 17:15:14,21.90,21.90,21.90,99.90,1099098,27,19942,-83
2025-06-04 17:15:45,21.90,21.90,21.90,99.90,1099640,26,19930,-82
2025-06-04 17:16:17,21.90,21.90,21.90,99.90,1099281,27,19934,-83
2025-06-04 17:16:49,21.90,21.90,21.90,99.90,1100285,26,19954,-83
2025-06-04 17:17:33,21.90,21.90,21.90,99.90,1106375,26,19930,-83
2025-06-04 17:18:04,21.90,21.90,21.90,99.90,1106651,26,19930,-82
2025-06-04 17:18:48,21.80,21.80,21.80,99.90,1099858,27,19930,-82
2025-06-04 17:19:19,21.80,21.80,21.80,99.90,1092974,27,19934,-83
2025-06-04 17:19:49,21.80,21.80,21.80,99.90,1085136,27,20457,-83
2025-06-04 17:20:20,21.80,21.80,21.80,99.90,1088226,27,19936,-82
2025-06-04 17:20:51,21.80,21.80,21.80,99.90,1092190,27,19937,-83
2025-06-04 17:21:22,21.80,21.80,21.80,99.90,1092150,27,19965,-83
2025-06-04 17:21:53,21.80,21.80,21.80,99.90,1085603,27,19932,-83
2025-06-04 17:22:24,21.80,21.80,21.80,99.90,1092226,27,19931,-82
2025-06-04 17:24:12,21.80,21.80,21.80,99.90,1087846,27,19935,-83
2025-06-04 17:24:50,21.70,21.70,21.70,99.90,1121356,22,19936,-82
2025-06-04 17:25:28,21.80,21.80,21.80,99.90,1105713,26,19962,-82
2025-06-04 17:26:39,21.70,21.70,21.70,99.90,1103576,26,20291,-82
2025-06-04 17:27:25,21.70,21.70,21.70,99.90,1084064,27,20374,-82
2025-06-04 17:28:11,21.70,21.70,21.70,99.90,1108232,26,19962,-82
2025-06-04 17:28:42,21.70,21.70,21.70,99.90,1105437,26,19937,-82
2025-06-04 17:29:19,21.70,21.70,21.70,99.90,1105298,26,20453,-82
2025-06-04 17:30:42,21.70,21.70,21.70,99.90,1105082,26,19930,-82
2025-06-04 17:31:30,21.70,21.70,21.70,99.90,1098007,27,20439,-82
2025-06-04 17:32:45,21.70,21.70,21.70,99.90,1083468,27,19942,-82
2025-06-04 17:33:48,21.70,21.70,21.70,99.90,1103975,26,20327,-82
2025-06-04 17:34:43,21.70,21.70,21.70,99.90,1110744,26,20506,-82
2025-06-04 17:35:27,21.70,21.70,21.70,99.90,1090571,27,19937,-82
2025-06-04 17:36:08,21.60,21.60,21.60,99.90,1083883,27,20417,-82
2025-06-04 17:37:03,21.60,21.60,21.60,99.90,1073722,27,20267,-82
2025-06-04 17:38:04,21.60,21.60,21.60,99.90,1086645,27,19960,-82
2025-06-04 17:38:58,21.60,21.60,21.60,99.90,1076575,27,19936,-82
2025-06-04 17:40:10,21.60,21.60,21.60,99.90,1070083,27,19964,-82
2025-06-04 17:41:47,21.60,21.60,21.60,99.90,1070183,27,20014,-82
2025-06-04 17:43:01,21.60,21.60,21.60,99.90,1070375,27,20004,-82
2025-06-04 17:44:07,21.60,21.60,21.60,99.90,1063124,27,20373,-82
2025-06-04 17:44:46,21.50,21.50,21.50,99.90,1066202,27,19933,-82
2025-06-04 17:45:44,21.60,21.60,21.60,99.90,1057001,27,19933,-82
2025-06-04 17:46:25,21.50,21.50,21.50,99.90,1055670,27,19946,-82
2025-06-04 17:46:59,21.50,21.50,21.50,99.90,1059338,27,20006,-82
2025-06-04 17:47:33,21.50,21.50,21.50,99.90,1063567,27,19937,-82
2025-06-04 17:48:13,21.50,21.50,21.50,99.90,1063581,27,20425,-82
2025-06-04 17:49:20,21.50,21.50,21.50,99.90,1057121,28,20330,-82
2025-06-04 17:50:28,21.50,21.50,21.50,99.90,1057007,27,20009,-82
2025-06-04 17:51:39,21.50,21.50,21.50,99.90,1069966,27,19933,-82
2025-06-04 17:52:46,21.50,21.50,21.50,99.90,1056707,27,20002,-82
2025-06-04 17:53:35,21.30,21.30,21.30,99.90,1050550,27,19945,-82
2025-06-04 17:54:27,21.20,21.20,21.20,99.90,1067453,27,20296,-82
2025-06-04 17:55:14,21.00,21.00,21.00,99.90,1057465,27,19977,-82
2025-06-04 17:56:31,20.80,20.80,20.80,99.90,1070097,27,19945,-82
2025-06-04 17:57:29,20.60,20.60,20.60,99.90,1067978,27,19953,-82
2025-06-04 17:59:17,20.20,20.20,20.20,99.90,1097041,27,19967,-82
2025-06-04 18:02:44,19.40,19.40,19.40,99.90,1052340,28,20381,-83
2025-06-04 18:07:07,18.20,18.20,18.20,99.90,1050206,28,19942,-83
2025-06-04 18:09:48,17.60,17.60,17.60,99.90,1039658,28,19997,-83
2025-06-04 18:11:16,17.50,17.50,17.50,99.90,1024954,29,19957,-83
2025-06-04 18:12:30,17.40,17.40,17.40,99.90,1012622,29,19948,-81
2025-06-04 18:13:28,17.20,17.20,17.20,99.90,1006701,29,19942,-82
2025-06-04 18:14:34,17.10,17.10,17.10,99.90,1016489,29,19936,-81
2025-06-04 18:15:40,17.00,17.00,17.00,99.90,1019841,28,19945,-82
2025-06-04 18:16:46,16.90,16.90,16.90,99.90,1017154,28,20388,-82
2025-06-04 18:17:23,16.90,16.90,16.90,99.90,1012773,29,19945,-82
2025-06-04 18:18:43,16.80,16.80,16.80,99.90,1011097,28,19945,-82
2025-06-04 18:20:02,16.70,16.70,16.70,99.90,1006529,29,20097,-82
2025-06-04 18:21:08,16.60,16.60,16.60,99.90,1007184,29,19945,-83
2025-06-04 18:23:50,16.60,16.60,16.60,99.90,1020035,29,19948,-83
2025-06-04 18:24:42,16.50,16.50,16.50,99.90,1027010,28,19943,-83
2025-06-04 18:25:53,16.40,16.40,16.40,99.90,1013425,29,19937,-83
2025-06-04 18:26:46,16.40,16.40,16.40,99.90,1018547,29,19944,-86
2025-06-04 18:27:19,16.30,16.30,16.30,99.90,1025778,28,20286,-83
2025-06-04 18:27:53,16.30,16.30,16.30,99.90,1024870,29,19936,-83
2025-06-04 18:28:24,16.20,16.20,16.20,99.90,1019854,28,19937,-83
2025-06-04 18:28:54,16.20,16.20,16.20,99.90,1019076,29,19997,-84
2025-06-04 18:29:26,16.20,16.20,16.20,99.90,1024884,28,20299,-84
2025-06-04 18:29:56,16.20,16.20,16.20,99.90,1022532,29,19942,-84
2025-06-04 18:30:27,16.10,16.10,16.10,99.90,1018240,28,19976,-84
2025-06-04 18:30:59,16.10,16.10,16.10,99.90,1018085,29,19949,-84
2025-06-04 18:31:30,16.10,16.10,16.10,99.90,1012527,29,20373,-84
2025-06-04 18:32:01,16.10,16.10,16.10,99.90,1018887,28,19995,-84
2025-06-04 18:32:32,16.10,16.10,16.10,99.90,1018770,28,19937,-84
2025-06-04 18:33:07,16.10,16.10,16.10,99.90,1018777,29,19948,-84
2025-06-04 18:33:39,16.00,16.00,16.00,99.90,1016916,28,20502,-83
2025-06-04 18:34:11,16.00,16.00,16.00,99.90,1008125,29,20013,-84
2025-06-04 18:34:41,16.00,16.00,16.00,99.90,1014096,29,19937,-84
2025-06-04 18:35:12,16.00,16.00,16.00,99.90,1019125,28,19937,-84
2025-06-04 18:35:42,16.00,16.00,16.00,99.90,1019012,28,19945,-84
2025-06-04 18:36:15,16.00,16.00,16.00,99.90,1018721,28,19943,-84
2025-06-04 18:36:46,16.00,16.00,16.00,99.90,1012982,28,19937,-85
2025-06-04 18:37:18,16.00,16.00,16.00,99.90,1019159,28,19948,-84
2025-06-04 18:37:48,15.90,15.90,15.90,99.90,1019205,28,19949,-84
2025-06-04 18:38:19,16.00,16.00,16.00,99.90,1014879,29,19946,-85
2025-06-04 18:38:50,15.90,15.90,15.90,99.90,1019594,28,19948,-85
2025-06-04 18:39:23,16.00,16.00,16.00,99.90,1025748,28,19952,-85
2025-06-04 18:39:55,16.00,16.00,16.00,99.90,1032419,28,19935,-85
2025-06-04 18:40:26,16.00,16.00,16.00,99.90,1036992,28,19935,-84
2025-06-04 18:40:58,16.00,16.00,16.00,99.90,1036732,28,20337,-83
2025-06-04 18:41:30,16.00,16.00,16.00,99.90,1036900,28,20027,-83
2025-06-04 18:42:01,16.00,16.00,16.00,99.90,1034402,28,19948,-82
2025-06-04 18:42:31,16.00,16.00,16.00,99.90,1037136,28,20267,-83
2025-06-04 18:43:03,16.00,16.00,16.00,99.90,1040282,28,19935,-82
2025-06-04 18:43:36,16.00,16.00,16.00,99.90,1056935,28,19933,-83
2025-06-04 18:44:08,16.00,16.00,16.00,99.90,1057010,28,19972,-83
2025-06-04 18:44:41,15.90,15.90,15.90,99.90,1050564,28,20006,-83
2025-06-04 18:45:11,15.90,15.90,15.90,99.90,1044837,28,19988,-84
2025-06-04 18:45:42,15.90,15.90,15.90,99.90,1045771,28,19939,-83
2025-06-04 18:46:13,15.90,15.90,15.90,99.90,1062315,27,19939,-82
2025-06-04 18:46:48,16.00,16.00,16.00,99.90,1071250,27,19933,-83
2025-06-04 18:47:20,16.00,16.00,16.00,99.90,1084799,27,19968,-82
2025-06-04 18:47:52,16.00,16.00,16.00,99.90,1084893,27,19932,-83
2025-06-04 18:48:37,16.00,16.00,16.00,99.90,1091603,27,19931,-83
2025-06-04 18:49:09,16.00,16.00,16.00,99.90,1090001,27,19931,-83
2025-06-04 18:49:41,16.00,16.00,16.00,99.90,1087394,27,19973,-84
2025-06-04 18:50:15,16.00,16.00,16.00,99.90,1080867,27,19931,-84
2025-06-04 18:50:48,16.00,16.00,16.00,99.90,1086690,27,19931,-84
2025-06-04 18:51:22,16.00,16.00,16.00,99.90,1076203,27,20007,-83
2025-06-04 18:51:54,16.00,16.00,16.00,99.90,1091706,27,19939,-84
2025-06-04 18:52:27,16.00,16.00,16.00,99.90,1087046,27,20413,-83
2025-06-04 18:53:00,16.00,16.00,16.00,99.90,1098838,27,19943,-83
2025-06-04 18:53:32,16.00,16.00,16.00,99.90,1092898,27,19931,-84
2025-06-04 18:54:04,16.00,16.00,16.00,99.90,1098932,27,20365,-83
2025-06-04 18:54:35,16.10,16.10,16.10,99.90,1098654,27,19990,-83
2025-06-04 18:55:06,16.10,16.10,16.10,99.90,1104447,26,19930,-83
2025-06-04 18:55:38,16.10,16.10,16.10,99.90,1106919,26,20052,-83
2025-06-04 18:56:10,16.10,16.10,16.10,99.90,1105582,26,20020,-84
2025-06-04 18:56:42,16.10,16.10,16.10,99.90,1091976,27,20389,-83
2025-06-04 18:57:13,16.10,16.10,16.10,99.90,1097257,27,19930,-83
2025-06-04 18:57:54,16.10,16.10,16.10,99.90,1092763,27,19932,-83
2025-06-04 18:58:27,16.10,16.10,16.10,99.90,1090962,27,20022,-83
2025-06-04 18:59:00,16.10,16.10,16.10,99.90,1091583,27,19934,-82
2025-06-04 18:59:31,16.10,16.10,16.10,99.90,1091289,27,20019,-83
2025-06-04 19:00:02,16.10,16.10,16.10,99.90,1094020,26,20017,-83
2025-06-04 19:00:33,16.10,16.10,16.10,99.90,1105999,26,19930,-83
2025-06-04 19:01:04,16.10,16.10,16.10,99.90,1106336,26,19937,-83
2025-06-04 19:01:49,16.10,16.10,16.10,99.90,1105441,26,20368,-83
2025-06-04 19:02:40,16.10,16.10,16.10,99.90,1098662,26,20353,-84
2025-06-04 19:03:15,16.10,16.10,16.10,99.90,1113377,26,19981,-83
2025-06-04 19:03:51,16.10,16.10,16.10,99.90,1113055,26,19936,-83
2025-06-04 19:04:25,16.10,16.10,16.10,99.90,1105602,26,19999,-84
2025-06-04 19:04:57,16.10,16.10,16.10,99.90,1093378,27,19978,-83
2025-06-04 19:05:30,16.10,16.10,16.10,99.90,1098941,27,20012,-83
2025-06-04 19:06:11,16.10,16.10,16.10,99.90,1105823,26,19930,-83
2025-06-04 19:06:42,16.10,16.10,16.10,99.90,1092019,27,19938,-83
2025-06-04 19:07:13,16.10,16.10,16.10,99.90,1087834,27,19932,-83
2025-06-04 19:07:44,16.10,16.10,16.10,99.90,1091873,27,19938,-83
2025-06-04 19:08:15,16.00,16.00,16.00,99.90,1091779,27,19931,-83
2025-06-04 19:08:50,16.00,16.00,16.00,99.90,1092430,27,20425,-83
2025-06-04 19:09:34,16.00,16.00,16.00,99.90,1091965,27,19952,-83
2025-06-04 19:10:06,16.00,16.00,16.00,99.90,1092001,27,20422,-83
2025-06-04 19:10:40,16.00,16.00,16.00,99.90,1078817,27,20394,-83
2025-06-04 19:11:12,16.00,16.00,16.00,99.90,1077561,27,19944,-83
2025-06-04 19:11:45,16.10,16.10,16.10,99.90,1078030,27,19932,-83
2025-06-04 19:12:16,16.00,16.00,16.00,99.90,1068779,27,20006,-82
2025-06-04 19:12:47,16.00,16.00,16.00,99.90,1070998,27,20463,-83
2025-06-04 19:13:19,16.10,16.10,16.10,99.90,1076280,27,19939,-83
2025-06-04 19:13:51,16.10,16.10,16.10,99.90,1071434,27,19939,-83
2025-06-04 19:14:23,16.10,16.10,16.10,99.90,1071057,27,19940,-83
2025-06-04 19:14:54,16.10,16.10,16.10,99.90,1072598,27,20020,-82
2025-06-04 19:15:27,16.10,16.10,16.10,99.90,1085597,27,19937,-83
2025-06-04 19:15:59,16.00,16.00,16.00,99.90,1077573,27,20383,-83
2025-06-04 19:16:30,16.10,16.10,16.10,99.90,1070861,27,19937,-83
2025-06-04 19:17:02,16.10,16.10,16.10,99.90,1077625,27,19943,-83
2025-06-04 19:17:34,16.10,16.10,16.10,99.90,1065243,27,19933,-83
2025-06-04 19:18:06,16.10,16.10,16.10,99.90,1070875,27,19953,-83
2025-06-04 19:18:47,16.10,16.10,16.10,99.90,1070620,27,20363,-83
2025-06-04 19:19:19,16.10,16.10,16.10,99.90,1084886,27,19944,-83
2025-06-04 19:19:53,16.10,16.10,16.10,99.90,1084795,27,20417,-83
2025-06-04 19:20:26,16.10,16.10,16.10,99.90,1092703,27,19979,-83
2025-06-04 19:20:59,16.10,16.10,16.10,99.90,1089593,27,19956,-83
2025-06-04 19:21:38,16.10,16.10,16.10,99.90,1077671,27,19944,-84
2025-06-04 19:22:14,16.10,16.10,16.10,99.90,1077212,27,20037,-83
2025-06-04 19:22:49,16.10,16.10,16.10,99.90,1074047,27,19932,-84
2025-06-04 19:23:20,16.10,16.10,16.10,99.90,1076669,27,20534,-83
2025-06-04 19:23:51,16.10,16.10,16.10,99.90,1083697,27,20023,-83
2025-06-04 19:24:23,16.10,16.10,16.10,99.90,1084961,27,19938,-83
2025-06-04 19:24:54,16.10,16.10,16.10,99.90,1085149,27,20358,-83
2025-06-04 19:25:25,16.00,16.00,16.00,99.90,1090903,27,19931,-83
2025-06-04 19:25:57,16.00,16.00,16.00,99.90,1078026,27,20373,-83
2025-06-04 19:26:43,16.00,16.00,16.00,99.90,1077437,27,19948,-83
2025-06-04 19:27:22,16.00,16.00,16.00,99.90,1085348,27,19947,-83
2025-06-04 19:27:52,16.00,16.00,16.00,99.90,1083480,27,19938,-83
2025-06-04 19:28:23,16.00,16.00,16.00,99.90,1091804,27,19941,-83
2025-06-04 19:28:54,16.00,16.00,16.00,99.90,1091473,27,19935,-84
2025-06-04 19:29:24,16.00,16.00,16.00,99.90,1091580,27,19931,-84
2025-06-04 19:29:55,16.00,16.00,16.00,99.90,1077347,27,19939,-83
2025-06-04 19:30:27,16.00,16.00,16.00,99.90,1070870,27,19932,-84
2025-06-04 19:30:58,16.00,16.00,16.00,99.90,1071038,27,20280,-84
2025-06-04 19:31:47,16.00,16.00,16.00,99.90,1071830,27,20053,-84
2025-06-04 19:32:22,16.00,16.00,16.00,99.90,1084748,27,19931,-83
2025-06-04 19:33:13,16.00,16.00,16.00,99.90,1090971,27,19931,-83
2025-06-04 19:33:50,16.00,16.00,16.00,99.90,1098176,27,19937,-83
2025-06-04 19:34:29,16.00,16.00,16.00,99.90,1084866,27,19932,-83
2025-06-04 19:35:24,16.00,16.00,16.00,99.90,1084644,27,19935,-83
2025-06-04 19:36:30,16.00,16.00,16.00,99.90,1083166,27,19936,-84
2025-06-04 19:37:06,16.00,16.00,16.00,99.90,1077850,27,19932,-84
2025-06-04 19:37:36,16.00,16.00,16.00,99.90,1068193,27,19940,-84
2025-06-04 19:38:18,16.00,16.00,16.00,99.90,1068126,27,19933,-83
2025-06-04 19:39:12,16.10,16.10,16.10,99.90,1084326,27,20295,-83
2025-06-04 19:39:47,16.00,16.00,16.00,99.90,1088710,27,20055,-83
2025-06-04 19:40:42,16.00,16.00,16.00,99.90,1084587,27,19936,-83
2025-06-04 19:41:26,16.00,16.00,16.00,99.90,1088575,27,19938,-83
2025-06-04 19:42:05,16.00,16.00,16.00,99.90,1094161,27,20285,-83
2025-06-04 19:42:55,16.00,16.00,16.00,99.90,1099393,27,20009,-83
2025-06-04 19:44:08,16.00,16.00,16.00,99.90,1087329,27,19931,-83
2025-06-04 19:45:38,16.00,16.00,16.00,99.90,1058631,27,20309,-84
2025-06-04 19:46:46,16.00,16.00,16.00,99.90,1071321,27,19977,-84
2025-06-04 19:48:02,16.00,16.00,16.00,99.90,1073577,27,19945,-83
2025-06-04 19:49:07,16.00,16.00,16.00,99.90,1067480,27,20002,-82
2025-06-04 19:50:07,16.10,16.10,16.10,99.90,1074211,27,19943,-83
2025-06-04 19:51:06,16.10,16.10,16.10,99.90,1080440,27,19952,-83
2025-06-04 19:52:20,16.10,16.10,16.10,99.90,1069831,27,19941,-83
2025-06-04 19:53:15,16.10,16.10,16.10,99.90,1066709,27,19933,-83
2025-06-04 19:54:21,16.00,16.00,16.00,99.90,1071193,27,19933,-84
2025-06-04 19:55:16,16.00,16.00,16.00,99.90,1064394,27,20280,-83
2025-06-04 19:55:47,16.00,16.00,16.00,99.90,1055473,28,19934,-84
2025-06-04 19:56:19,16.00,16.00,16.00,99.90,1058021,28,19941,-83
2025-06-04 19:56:49,16.00,16.00,16.00,99.90,1054718,27,19983,-83
2025-06-04 19:57:21,16.00,16.00,16.00,99.90,1064683,27,20342,-83
2025-06-04 19:57:52,16.10,16.10,16.10,99.90,1064602,27,19944,-82
2025-06-04 19:58:23,16.10,16.10,16.10,99.90,1057736,27,19949,-83
2025-06-04 19:58:55,16.00,16.00,16.00,99.90,1051000,27,19939,-83
2025-06-04 19:59:27,16.00,16.00,16.00,99.90,1051499,28,19942,-83
2025-06-04 19:59:59,16.00,16.00,16.00,99.90,1052464,28,19996,-85
2025-06-04 20:00:29,16.00,16.00,16.00,99.90,1058829,27,19941,-83
2025-06-04 20:01:00,16.00,16.00,16.00,99.90,1064919,27,19933,-83
2025-06-04 20:01:31,16.00,16.00,16.00,99.90,1064375,27,19933,-83
2025-06-04 20:02:02,16.00,16.00,16.00,99.90,1057854,27,20373,-84
2025-06-04 20:02:36,16.00,16.00,16.00,99.90,1057950,28,20698,-83
2025-06-04 20:03:08,16.00,16.00,16.00,99.90,1050619,28,19934,-84
2025-06-04 20:03:38,16.00,16.00,16.00,99.90,1052891,28,19938,-84
2025-06-04 20:04:10,16.00,16.00,16.00,99.90,1059117,27,19934,-83
2025-06-04 20:04:42,16.00,16.00,16.00,99.90,1064260,27,19982,-84
2025-06-04 20:05:12,16.00,16.00,16.00,99.90,1051147,27,19950,-82
2025-06-04 20:05:43,16.00,16.00,16.00,99.90,1051631,28,19935,-81
2025-06-04 20:06:13,16.00,16.00,16.00,99.90,1056579,28,19934,-81
2025-06-04 20:06:44,16.00,16.00,16.00,99.90,1058575,27,20075,-81
2025-06-04 20:07:15,16.00,16.00,16.00,99.90,1071600,27,19932,-81
2025-06-04 20:07:45,16.00,16.00,16.00,99.90,1065020,27,20445,-81
2025-06-04 20:08:16,16.00,16.00,16.00,99.90,1058038,27,19937,-81
2025-06-04 20:08:47,16.00,16.00,16.00,99.90,1058180,27,19937,-82
2025-06-04 20:09:18,16.00,16.00,16.00,99.90,1058233,27,19933,-82
2025-06-04 20:09:48,16.00,16.00,16.00,99.90,1058941,27,19933,-82
2025-06-04 20:10:20,16.00,16.00,16.00,99.90,1071257,27,19936,-82
2025-06-04 20:11:05,16.00,16.00,16.00,99.90,1071523,27,19933,-85
2025-06-04 20:11:35,16.00,16.00,16.00,99.90,1075488,27,19947,-82
2025-06-04 20:12:07,16.10,16.10,16.10,99.90,1076599,27,20447,-82
2025-06-04 20:12:38,16.10,16.10,16.10,99.90,1077169,27,19961,-82
2025-06-04 20:13:09,16.10,16.10,16.10,99.90,1069465,27,19932,-82
2025-06-04 20:13:40,16.10,16.10,16.10,99.90,1057330,27,20425,-82
2025-06-04 20:14:12,16.00,16.00,16.00,99.90,1063763,27,20364,-82
2025-06-04 20:14:43,16.00,16.00,16.00,99.90,1063266,27,19974,-82
2025-06-04 20:15:14,16.00,16.00,16.00,99.90,1063750,27,19933,-82
2025-06-04 20:15:44,16.00,16.00,16.00,99.90,1070486,27,20364,-82
2025-06-04 20:16:16,16.10,16.10,16.10,99.90,1064484,27,19933,-82
2025-06-04 20:16:47,16.10,16.10,16.10,99.90,1071188,27,20397,-82
2025-06-04 20:17:17,16.00,16.00,16.00,99.90,1077277,27,19932,-82
2025-06-04 20:17:48,16.00,16.00,16.00,99.90,1070234,27,19933,-82
2025-06-04 20:18:19,16.00,16.00,16.00,99.90,1076823,27,19940,-82
2025-06-04 20:18:49,16.00,16.00,16.00,99.90,1075898,27,19932,-82
2025-06-04 20:19:20,16.10,16.10,16.10,99.90,1070287,27,20020,-82
2025-06-04 20:19:51,16.10,16.10,16.10,99.90,1070215,27,20498,-82
2025-06-04 20:20:21,16.10,16.10,16.10,99.90,1057296,27,20320,-82
2025-06-04 20:20:52,16.10,16.10,16.10,99.90,1050962,28,19942,-82
2025-06-04 20:21:22,16.10,16.10,16.10,99.90,1057098,27,19997,-82
2025-06-04 20:21:53,16.10,16.10,16.10,99.90,1064673,27,20263,-82
2025-06-04 20:22:24,16.10,16.10,16.10,99.90,1064501,27,19933,-82
2025-06-04 20:22:55,16.10,16.10,16.10,99.90,1064564,27,20371,-82
2025-06-04 20:23:26,16.10,16.10,16.10,99.90,1084861,27,19938,-82
2025-06-04 20:23:57,16.10,16.10,16.10,99.90,1077989,27,19932,-82
2025-06-04 20:24:28,16.10,16.10,16.10,99.90,1084752,27,19931,-82
2025-06-04 20:24:59,16.10,16.10,16.10,99.90,1084667,27,19932,-83
2025-06-04 20:25:29,16.10,16.10,16.10,99.90,1085231,27,19996,-82
2025-06-04 20:26:00,16.10,16.10,16.10,99.90,1091848,27,19939,-82
2025-06-04 20:26:31,16.10,16.10,16.10,99.90,1092083,27,19943,-82
2025-06-04 20:27:02,16.10,16.10,16.10,99.90,1091744,27,19931,-82
2025-06-04 20:27:32,16.10,16.10,16.10,99.90,1077300,27,20301,-82
2025-06-04 20:28:03,16.10,16.10,16.10,99.90,1077821,27,19943,-82
2025-06-04 20:28:34,16.10,16.10,16.10,99.90,1078028,27,19960,-82
2025-06-04 20:29:05,16.10,16.10,16.10,99.90,1077871,27,19933,-82
2025-06-04 20:29:36,16.10,16.10,16.10,99.90,1077798,27,20240,-82
2025-06-04 20:30:12,16.10,16.10,16.10,99.90,1078591,27,20383,-82
2025-06-04 20:30:42,16.10,16.10,16.10,99.90,1086798,27,19932,-82
2025-06-04 20:31:14,16.00,16.00,16.00,99.90,1091800,27,19937,-82
2025-06-04 20:31:45,16.10,16.10,16.10,99.90,1091737,27,19942,-82
2025-06-04 20:32:16,16.00,16.00,16.00,99.90,1091290,27,19931,-82
2025-06-04 20:32:46,16.10,16.10,16.10,99.90,1084877,27,20484,-82
2025-06-04 20:33:17,16.00,16.00,16.00,99.90,1084627,27,19943,-82
2025-06-04 20:33:48,16.00,16.00,16.00,99.90,1077228,27,20099,-82
2025-06-04 20:34:19,16.10,16.10,16.10,99.90,1077744,27,20004,-82
2025-06-04 20:34:55,16.00,16.00,16.00,99.90,1077930,27,20003,-82
2025-06-04 20:35:27,16.00,16.00,16.00,99.90,1072600,27,19940,-82
2025-06-04 20:36:00,16.00,16.00,16.00,99.90,1082899,27,20362,-82
2025-06-04 20:36:34,16.00,16.00,16.00,99.90,1073245,27,19950,-82
2025-06-04 20:37:06,16.00,16.00,16.00,99.90,1085178,27,19939,-82
2025-06-04 20:37:38,16.00,16.00,16.00,99.90,1082997,27,19938,-82
2025-06-04 20:38:11,16.00,16.00,16.00,99.90,1085815,27,19939,-82
2025-06-04 20:38:43,16.00,16.00,16.00,99.90,1077494,27,20371,-82
2025-06-04 20:39:14,16.00,16.00,16.00,99.90,1082246,27,19940,-82
2025-06-04 20:39:45,16.00,16.00,16.00,99.90,1084903,27,19939,-81
2025-06-04 20:40:16,16.00,16.00,16.00,99.90,1078217,27,19944,-81
2025-06-04 20:40:47,16.00,16.00,16.00,99.90,1078398,27,19940,-81
2025-06-04 20:41:19,16.00,16.00,16.00,99.90,1083350,27,20325,-81
2025-06-04 20:41:51,16.00,16.00,16.00,99.90,1084664,27,20330,-82
2025-06-04 20:42:22,16.00,16.00,16.00,99.90,1078867,27,19940,-82
2025-06-04 20:42:53,16.00,16.00,16.00,99.90,1085380,27,19932,-82
2025-06-04 20:43:23,16.00,16.00,16.00,99.90,1084625,27,19939,-82
2025-06-04 20:43:54,16.00,16.00,16.00,99.90,1084943,27,19932,-82
2025-06-04 20:44:25,16.00,16.00,16.00,99.90,1091725,27,19951,-81
2025-06-04 20:44:56,16.00,16.00,16.00,99.90,1091815,27,19978,-82
2025-06-04 20:45:26,16.00,16.00,16.00,99.90,1098780,27,19934,-81
2025-06-04 20:45:57,16.00,16.00,16.00,99.90,1098661,27,19930,-82
2025-06-04 20:46:27,15.90,15.90,15.90,99.90,1098788,27,19935,-82
2025-06-04 20:46:58,15.90,15.90,15.90,99.90,1098749,27,19930,-82
2025-06-04 20:47:29,15.90,15.90,15.90,99.90,1091654,27,19935,-82
2025-06-04 20:48:00,16.00,16.00,16.00,99.90,1076879,27,19973,-82
2025-06-04 20:48:32,15.90,15.90,15.90,99.90,1077606,27,19939,-82
2025-06-04 20:49:02,15.90,15.90,15.90,99.90,1077429,27,20323,-82
2025-06-04 20:49:33,15.90,15.90,15.90,99.90,1071967,27,19973,-82
2025-06-04 20:50:03,16.00,16.00,16.00,99.90,1094237,26,19998,-82
2025-06-04 20:50:35,16.00,16.00,16.00,99.90,1098544,27,19937,-82
2025-06-04 20:51:05,15.90,15.90,15.90,99.90,1098631,27,20380,-82
2025-06-04 20:51:36,15.90,15.90,15.90,99.90,1098876,27,19935,-82
2025-06-04 20:52:08,15.90,15.90,15.90,99.90,1089072,27,19931,-82
2025-06-04 20:52:39,15.90,15.90,15.90,99.90,1085405,27,20051,-82
2025-06-04 20:53:09,15.90,15.90,15.90,99.90,1088095,27,19935,-82
2025-06-04 20:53:40,16.00,16.00,16.00,99.90,1084959,27,19932,-82
2025-06-04 20:54:10,15.90,15.90,15.90,99.90,1091754,27,20006,-82
2025-06-04 20:54:41,16.00,16.00,16.00,99.90,1091052,27,19963,-82
2025-06-04 20:55:11,16.00,16.00,16.00,99.90,1088828,26,19938,-82
2025-06-04 20:55:42,15.90,15.90,15.90,99.90,1098753,27,19930,-82
2025-06-04 20:56:13,15.90,15.90,15.90,99.90,1091366,27,20380,-82
2025-06-04 20:56:43,15.90,15.90,15.90,99.90,1091545,27,20006,-82
2025-06-04 20:57:14,16.00,16.00,16.00,99.90,1085078,27,19932,-82
2025-06-04 20:57:44,15.90,15.90,15.90,99.90,1085075,27,19932,-82
2025-06-04 20:58:15,16.00,16.00,16.00,99.90,1091645,27,20467,-82
2025-06-04 20:58:45,16.00,16.00,16.00,99.90,1098756,26,19931,-82
2025-06-04 20:59:16,15.90,15.90,15.90,99.90,1106101,26,20257,-82
2025-06-04 20:59:46,16.00,16.00,16.00,99.90,1112958,26,19929,-82
2025-06-04 21:00:17,15.90,15.90,15.90,99.90,1112976,26,19962,-83
2025-06-04 21:00:48,16.00,16.00,16.00,99.90,1112921,26,20248,-82
2025-06-04 21:01:18,15.90,15.90,15.90,99.90,1107264,26,19930,-82
2025-06-04 21:01:48,15.90,15.90,15.90,99.90,1106405,26,19934,-82
2025-06-04 21:02:19,15.90,15.90,15.90,99.90,1107257,26,19937,-82
2025-06-04 21:02:49,15.90,15.90,15.90,99.90,1105946,26,20004,-82
2025-06-04 21:03:20,16.00,16.00,16.00,99.90,1100401,26,19931,-83
2025-06-04 21:03:50,15.90,15.90,15.90,99.90,1098680,27,20001,-82
2025-06-04 21:04:21,16.00,16.00,16.00,99.90,1097805,27,19938,-82
2025-06-04 21:04:52,15.90,15.90,15.90,99.90,1091534,27,19931,-82
2025-06-04 21:05:22,15.90,15.90,15.90,99.90,1098928,27,19937,-82
2025-06-04 21:05:53,15.90,15.90,15.90,99.90,1091933,27,19931,-82
2025-06-04 21:06:25,15.90,15.90,15.90,99.90,1083987,27,19932,-82
2025-06-04 21:06:55,15.90,15.90,15.90,99.90,1084738,27,20368,-82
2025-06-04 21:07:26,16.00,16.00,16.00,99.90,1077340,27,19956,-82
2025-06-04 21:07:56,15.90,15.90,15.90,99.90,1078091,27,19944,-82
2025-06-04 21:08:27,15.90,15.90,15.90,99.90,1091713,27,20017,-82
2025-06-04 21:08:57,15.90,15.90,15.90,99.90,1091746,27,20400,-82
2025-06-04 21:09:28,16.00,16.00,16.00,99.90,1084753,27,20018,-82
2025-06-04 21:09:58,15.90,15.90,15.90,99.90,1084942,27,19931,-82
2025-06-04 21:10:29,15.90,15.90,15.90,99.90,1077986,27,19992,-82
2025-06-04 21:10:59,15.90,15.90,15.90,99.90,1078054,27,20003,-82
2025-06-04 21:11:30,16.00,16.00,16.00,99.90,1084915,27,20421,-82
2025-06-04 21:12:00,15.90,15.90,15.90,99.90,1084639,27,19939,-82
2025-06-04 21:12:31,16.00,16.00,16.00,99.90,1091656,27,19951,-82
2025-06-04 21:13:02,15.90,15.90,15.90,99.90,1091723,27,19930,-82
2025-06-04 21:13:32,15.90,15.90,15.90,99.90,1077671,27,19940,-82
2025-06-04 21:14:03,15.90,15.90,15.90,99.90,1084715,27,20259,-82
2025-06-04 21:14:33,15.90,15.90,15.90,99.90,1084401,27,19935,-82
2025-06-04 21:15:05,15.90,15.90,15.90,99.90,1085193,27,20362,-82
2025-06-04 21:15:35,15.90,15.90,15.90,99.90,1098515,27,20357,-82
2025-06-04 21:16:06,15.90,15.90,15.90,99.90,1091573,27,19931,-82
2025-06-04 21:16:36,15.90,15.90,15.90,99.90,1091838,27,19943,-82
2025-06-04 21:17:07,15.90,15.90,15.90,99.90,1078037,27,19988,-82
2025-06-04 21:17:37,15.90,15.90,15.90,99.90,1078246,27,19944,-82
2025-06-04 21:18:08,15.90,15.90,15.90,99.90,1085000,27,19931,-82
2025-06-04 21:18:38,16.00,16.00,16.00,99.90,1085065,27,19931,-82
2025-06-04 21:19:09,15.90,15.90,15.90,99.90,1098771,27,19930,-82
2025-06-04 21:19:39,16.00,16.00,16.00,99.90,1098595,27,19991,-82
2025-06-04 21:20:11,15.90,15.90,15.90,99.90,1098734,27,19930,-82
2025-06-04 21:20:42,16.00,16.00,16.00,99.90,1091586,27,19943,-82
2025-06-04 21:21:12,15.90,15.90,15.90,99.90,1091982,27,20369,-82
2025-06-04 21:21:43,16.00,16.00,16.00,99.90,1091220,27,20009,-82
2025-06-04 21:22:13,15.90,15.90,15.90,99.90,1078285,27,19940,-82
2025-06-04 21:22:44,15.90,15.90,15.90,99.90,1085129,27,19939,-82
2025-06-04 21:23:14,16.00,16.00,16.00,99.90,1084873,27,19935,-82
2025-06-04 21:23:45,15.90,15.90,15.90,99.90,1091831,27,19945,-82
2025-06-04 21:24:15,16.00,16.00,16.00,99.90,1091942,27,19931,-82
2025-06-04 21:24:46,16.00,16.00,16.00,99.90,1098747,27,20339,-82
2025-06-04 21:25:16,16.00,16.00,16.00,99.90,1098770,27,19942,-82
2025-06-04 21:25:47,16.00,16.00,16.00,99.90,1099049,27,20001,-81
2025-06-04 21:26:17,16.00,16.00,16.00,99.90,1099131,27,19938,-82
2025-06-04 21:26:48,16.00,16.00,16.00,99.90,1099103,27,19942,-82
2025-06-04 21:27:18,16.00,16.00,16.00,99.90,1091921,27,20081,-82
2025-06-04 21:27:49,16.00,16.00,16.00,99.90,1098818,27,19934,-82
2025-06-04 21:28:19,16.00,16.00,16.00,99.90,1099140,26,19930,-82
2025-06-04 21:28:50,16.00,16.00,16.00,99.90,1092224,27,20428,-82
2025-06-04 21:29:20,16.00,16.00,16.00,99.90,1092020,27,19931,-82
2025-06-04 21:29:51,16.00,16.00,16.00,99.90,1091673,27,19979,-82
2025-06-04 21:30:21,16.00,16.00,16.00,99.90,1092056,27,19943,-82
2025-06-04 21:30:52,16.00,16.00,16.00,99.90,1099135,27,19931,-82
2025-06-04 21:31:22,16.00,16.00,16.00,99.90,1092100,27,19959,-82
2025-06-04 21:31:53,16.00,16.00,16.00,99.90,1092041,27,19942,-82
2025-06-04 21:32:23,16.00,16.00,16.00,99.90,1092085,27,19943,-82
2025-06-04 21:32:54,16.00,16.00,16.00,99.90,1092305,27,19934,-82
2025-06-04 21:33:24,16.00,16.00,16.00,99.90,1098884,27,19934,-82
2025-06-04 21:33:55,16.00,16.00,16.00,99.90,1091911,27,20312,-82
2025-06-04 21:34:25,16.00,16.00,16.00,99.90,1091619,27,20047,-82
2025-06-04 21:34:56,16.00,16.00,16.00,99.90,1084900,27,20055,-82
2025-06-04 21:35:26,16.00,16.00,16.00,99.90,1090054,27,19947,-82
2025-06-04 21:35:57,16.00,16.00,16.00,99.90,1092090,27,19931,-82
2025-06-04 21:36:27,16.00,16.00,16.00,99.90,1092328,27,19935,-82
2025-06-04 21:36:59,16.00,16.00,16.00,99.90,1106244,26,19937,-82
2025-06-04 21:37:30,16.00,16.00,16.00,99.90,1106676,26,19930,-82
2025-06-04 21:38:00,16.00,16.00,16.00,99.90,1113589,26,20326,-82
2025-06-04 21:38:31,16.00,16.00,16.00,99.90,1112845,26,20377,-82
2025-06-04 21:39:02,16.00,16.00,16.00,99.90,1106342,26,20371,-82
2025-06-04 21:39:33,16.10,16.10,16.10,99.90,1099286,27,19938,-82
2025-06-04 21:40:03,16.00,16.00,16.00,99.90,1099127,27,19938,-82
2025-06-04 21:40:34,16.00,16.00,16.00,99.90,1098990,27,19935,-82
2025-06-04 21:41:05,16.00,16.00,16.00,99.90,1098957,26,20425,-82
2025-06-04 21:41:35,16.00,16.00,16.00,99.90,1099219,27,19982,-82
2025-06-04 21:42:06,16.10,16.10,16.10,99.90,1099261,27,19962,-82
2025-06-04 21:42:36,16.00,16.00,16.00,99.90,1099364,26,19930,-82
2025-06-04 21:43:07,16.00,16.00,16.00,99.90,1113595,26,20013,-82
2025-06-04 21:43:38,16.10,16.10,16.10,99.90,1113593,26,19997,-82
2025-06-04 21:44:09,16.00,16.00,16.00,99.90,1113642,26,19949,-82
2025-06-04 21:44:39,16.00,16.00,16.00,99.90,1113099,26,19973,-82
2025-06-04 21:45:10,16.00,16.00,16.00,99.90,1106220,26,20003,-81
2025-06-04 21:45:40,16.10,16.10,16.10,99.90,1106505,26,19930,-82
2025-06-04 21:46:11,16.10,16.10,16.10,99.90,1113522,26,19970,-82
2025-06-04 21:46:41,16.10,16.10,16.10,99.90,1106113,26,19930,-82
2025-06-04 21:47:12,16.10,16.10,16.10,99.90,1106206,26,20349,-82
2025-06-04 21:47:42,16.10,16.10,16.10,99.90,1099181,27,20431,-82
2025-06-04 21:48:14,16.00,16.00,16.00,99.90,1092438,27,19938,-82
2025-06-04 21:48:45,16.10,16.10,16.10,99.90,1092946,27,19934,-82
2025-06-04 21:49:15,16.10,16.10,16.10,99.90,1099609,26,19931,-82
2025-06-04 21:49:46,16.10,16.10,16.10,99.90,1106988,26,19937,-82
2025-06-04 21:50:16,16.10,16.10,16.10,99.90,1106602,26,19936,-82
2025-06-04 21:50:47,16.10,16.10,16.10,99.90,1105983,26,19930,-82
2025-06-04 21:51:17,16.10,16.10,16.10,99.90,1106390,26,19938,-82
2025-06-04 21:51:48,16.10,16.10,16.10,99.90,1106587,26,20344,-82
2025-06-04 21:52:18,16.10,16.10,16.10,99.90,1106398,26,19934,-82
2025-06-04 21:52:49,16.10,16.10,16.10,99.90,1106130,26,20025,-82
2025-06-04 21:53:19,16.10,16.10,16.10,99.90,1106435,26,19930,-82
2025-06-04 21:53:50,16.10,16.10,16.10,99.90,1099238,27,19951,-82
2025-06-04 21:54:21,16.10,16.10,16.10,99.90,1099329,27,19937,-82
2025-06-04 21:54:51,16.10,16.10,16.10,99.90,1099519,27,19931,-82
2025-06-04 21:55:22,16.10,16.10,16.10,99.90,1099374,27,19986,-82
2025-06-04 21:55:52,16.10,16.10,16.10,99.90,1099296,27,19970,-82
2025-06-04 21:56:23,16.10,16.10,16.10,99.90,1099546,26,19966,-82
2025-06-04 21:56:54,16.10,16.10,16.10,99.90,1106552,26,19981,-82
2025-06-04 21:57:24,16.10,16.10,16.10,99.90,1106434,26,19977,-82
2025-06-04 21:57:55,16.10,16.10,16.10,99.90,1106469,26,20462,-82
2025-06-04 21:58:25,16.10,16.10,16.10,99.90,1106475,26,19933,-82
2025-06-04 21:58:56,16.10,16.10,16.10,99.90,1099416,27,19930,-82
2025-06-04 21:59:26,16.10,16.10,16.10,99.90,1099410,27,19940,-82
2025-06-04 21:59:57,16.10,16.10,16.10,99.90,1099428,27,20270,-82
2025-06-04 22:00:27,16.10,16.10,16.10,99.90,1099373,26,19947,-82
2025-06-04 22:00:58,16.10,16.10,16.10,99.90,1106461,26,19937,-82
2025-06-04 22:01:28,16.10,16.10,16.10,99.90,1106361,26,19938,-82
2025-06-04 22:01:59,16.10,16.10,16.10,99.90,1106334,26,19977,-82
2025-06-04 22:02:29,16.10,16.10,16.10,99.90,1099702,26,19942,-82
2025-06-04 22:03:00,16.10,16.10,16.10,99.90,1098879,27,20425,-83
2025-06-04 22:03:30,16.10,16.10,16.10,99.90,1099454,27,19974,-82
2025-06-04 22:04:01,16.20,16.20,16.20,99.90,1099027,27,19950,-82
2025-06-04 22:04:31,16.10,16.10,16.10,99.90,1098893,26,19966,-82
2025-06-04 22:05:02,16.10,16.10,16.10,99.90,1092343,27,20338,-83
2025-06-04 22:05:33,16.10,16.10,16.10,99.90,1092163,27,19943,-82
2025-06-04 22:06:03,16.10,16.10,16.10,99.90,1092061,27,19940,-82
2025-06-04 22:06:34,16.10,16.10,16.10,99.90,1099177,26,20324,-82
2025-06-04 22:07:04,16.20,16.20,16.20,99.90,1106439,26,19930,-82
2025-06-04 22:07:35,16.20,16.20,16.20,99.90,1099028,27,19938,-82
2025-06-04 22:08:05,16.10,16.10,16.10,99.90,1091910,27,19931,-82
2025-06-04 22:08:36,16.10,16.10,16.10,99.90,1092244,27,19931,-82
2025-06-04 22:09:06,16.10,16.10,16.10,99.90,1092324,27,19936,-82
2025-06-04 22:09:37,16.10,16.10,16.10,99.90,1099297,26,20039,-82
2025-06-04 22:10:07,16.10,16.10,16.10,99.90,1106917,26,19966,-82
2025-06-04 22:10:39,16.10,16.10,16.10,99.90,1113643,26,19973,-82
2025-06-04 22:11:09,16.10,16.10,16.10,99.90,1114036,26,19929,-82
2025-06-04 22:11:40,16.10,16.10,16.10,99.90,1113681,26,19929,-82
2025-06-04 22:12:10,16.10,16.10,16.10,99.90,1106263,26,20264,-82
2025-06-04 22:12:41,16.10,16.10,16.10,99.90,1106478,26,19938,-82
2025-06-04 22:13:11,16.10,16.10,16.10,99.90,1106193,26,20021,-82
2025-06-04 22:13:42,16.10,16.10,16.10,99.90,1106368,26,19974,-82
2025-06-04 22:14:12,16.10,16.10,16.10,99.90,1113715,26,19958,-82
2025-06-04 22:14:43,16.10,16.10,16.10,99.90,1099046,27,19938,-82
2025-06-04 22:15:13,16.20,16.20,16.20,99.90,1099549,26,20351,-82
2025-06-04 22:15:44,16.10,16.10,16.10,99.90,1099188,26,19978,-82
2025-06-04 22:16:14,16.20,16.20,16.20,99.90,1092267,27,19939,-83
2025-06-04 22:16:45,16.20,16.20,16.20,99.90,1092191,27,20000,-81
2025-06-04 22:17:15,16.20,16.20,16.20,99.90,1099426,26,19937,-82
2025-06-04 22:17:47,16.20,16.20,16.20,99.90,1099117,26,20007,-81
2025-06-04 22:18:17,16.20,16.20,16.20,99.90,1099279,27,19930,-82
2025-06-04 22:18:48,16.20,16.20,16.20,99.90,1099119,27,19966,-82
2025-06-04 22:19:19,16.20,16.20,16.20,99.90,1093459,27,19937,-82
2025-06-04 22:19:50,16.20,16.20,16.20,99.90,1092927,27,19978,-82
2025-06-04 22:20:20,16.20,16.20,16.20,99.90,1100537,26,19938,-82
2025-06-04 22:20:51,16.20,16.20,16.20,99.90,1107720,26,20388,-82
2025-06-04 22:21:21,16.20,16.20,16.20,99.90,1107293,26,19934,-82
2025-06-04 22:21:52,16.20,16.20,16.20,99.90,1107143,26,19937,-82
2025-06-04 22:22:22,16.20,16.20,16.20,99.90,1107369,26,20314,-82
2025-06-04 22:22:53,16.20,16.20,16.20,99.90,1114468,26,19936,-82
2025-06-04 22:23:23,16.20,16.20,16.20,99.90,1106846,26,19930,-82
2025-06-04 22:23:54,16.20,16.20,16.20,99.90,1107101,26,19933,-82
2025-06-04 22:24:24,16.20,16.20,16.20,99.90,1107116,26,19930,-82
2025-06-04 22:24:55,16.20,16.20,16.20,99.90,1099823,26,19938,-82
2025-06-04 22:25:28,16.20,16.20,16.20,99.90,1106700,26,19934,-82
2025-06-04 22:25:59,16.20,16.20,16.20,99.90,1092626,27,19939,-82
2025-06-04 22:26:30,16.20,16.20,16.20,99.90,1092678,27,20259,-82
2025-06-04 22:27:00,16.20,16.20,16.20,99.90,1094024,27,20005,-82
2025-06-04 22:27:31,16.20,16.20,16.20,99.90,1099974,27,19942,-82
2025-06-04 22:28:01,16.20,16.20,16.20,99.90,1100144,26,19942,-82
2025-06-04 22:28:32,16.20,16.20,16.20,99.90,1107539,26,19937,-82
2025-06-04 22:29:02,16.20,16.20,16.20,99.90,1114579,26,19930,-82
2025-06-04 22:29:33,16.20,16.20,16.20,99.90,1100264,27,19971,-82
2025-06-04 22:30:04,16.20,16.20,16.20,99.90,1100028,27,19967,-82
2025-06-04 22:30:35,16.20,16.20,16.20,99.90,1099696,27,19938,-82
2025-06-04 22:31:06,16.20,16.20,16.20,99.90,1093899,27,19959,-82
2025-06-04 22:31:36,16.20,16.20,16.20,99.90,1093009,27,19942,-82
2025-06-04 22:32:07,16.20,16.20,16.20,99.90,1086573,27,19948,-82
2025-06-04 22:32:37,16.20,16.20,16.20,99.90,1086001,27,20359,-82
2025-06-04 22:33:08,16.20,16.20,16.20,99.90,1085822,27,19935,-82
2025-06-04 22:33:38,16.20,16.20,16.20,99.90,1093015,27,19968,-82
2025-06-04 22:34:09,16.20,16.20,16.20,99.90,1107322,26,19937,-82
2025-06-04 22:34:39,16.20,16.20,16.20,99.90,1106851,26,19930,-82
2025-06-04 22:35:10,16.20,16.20,16.20,99.90,1099942,27,20062,-82
2025-06-04 22:35:40,16.20,16.20,16.20,99.90,1100122,27,19930,-82
2025-06-04 22:36:11,16.20,16.20,16.20,99.90,1093107,27,19935,-82
2025-06-04 22:36:41,16.20,16.20,16.20,99.90,1099795,26,20566,-82
2025-06-04 22:37:12,16.20,16.20,16.20,99.90,1107397,26,19930,-82
2025-06-04 22:37:42,16.20,16.20,16.20,99.90,1107180,26,19941,-82
2025-06-04 22:38:13,16.20,16.20,16.20,99.90,1107439,26,19936,-82
2025-06-04 22:38:44,16.20,16.20,16.20,99.90,1107355,26,20368,-82
2025-06-04 22:39:15,16.20,16.20,16.20,99.90,1107109,26,19930,-82
2025-06-04 22:39:45,16.20,16.20,16.20,99.90,1107034,26,19930,-82
2025-06-04 22:40:16,16.20,16.20,16.20,99.90,1114387,26,19936,-82
2025-06-04 22:40:46,16.20,16.20,16.20,99.90,1114240,26,19932,-82
2025-06-04 22:41:17,16.30,16.30,16.30,99.90,1114588,26,19945,-82
2025-06-04 22:41:47,16.20,16.20,16.20,99.90,1106983,26,19980,-82
2025-06-04 22:42:18,16.20,16.20,16.20,99.90,1107207,26,20008,-82
2025-06-04 22:42:48,16.30,16.30,16.30,99.90,1107262,26,19976,-82
2025-06-04 22:43:19,16.30,16.30,16.30,99.90,1107371,26,19981,-82
2025-06-04 22:43:49,16.30,16.30,16.30,99.90,1106733,26,19942,-82
2025-06-04 22:44:20,16.30,16.30,16.30,99.90,1107006,26,20339,-82
2025-06-04 22:44:50,16.30,16.30,16.30,99.90,1099944,27,19941,-82
2025-06-04 22:45:21,16.30,16.30,16.30,99.90,1092829,27,19931,-83
2025-06-04 22:45:51,16.30,16.30,16.30,99.90,1092692,27,20382,-82
2025-06-04 22:46:22,16.30,16.30,16.30,99.90,1085839,27,19936,-82
2025-06-04 22:46:52,16.30,16.30,16.30,99.90,1093055,27,19975,-82
2025-06-04 22:47:23,16.30,16.30,16.30,99.90,1099767,27,19942,-82
2025-06-04 22:47:54,16.30,16.30,16.30,99.90,1100143,27,19930,-82
2025-06-04 22:48:24,16.30,16.30,16.30,99.90,1086353,27,19943,-82
2025-06-04 22:48:55,16.30,16.30,16.30,99.90,1093067,27,19931,-82
2025-06-04 22:49:25,16.30,16.30,16.30,99.90,1099877,27,19931,-82
2025-06-04 22:49:56,16.30,16.30,16.30,99.90,1092894,27,20015,-82
2025-06-04 22:50:27,16.30,16.30,16.30,99.90,1100070,27,19931,-82
2025-06-04 22:50:57,16.30,16.30,16.30,99.90,1099684,27,20293,-82
2025-06-04 22:51:28,16.30,16.30,16.30,99.90,1099993,26,19930,-82
2025-06-04 22:51:58,16.30,16.30,16.30,99.90,1106955,26,19937,-82
2025-06-04 22:52:29,16.30,16.30,16.30,99.90,1107136,26,20400,-82
2025-06-04 22:52:59,16.30,16.30,16.30,99.90,1107401,26,19942,-82
2025-06-04 22:53:31,16.30,16.30,16.30,99.90,1107275,26,19930,-82
2025-06-04 22:54:02,16.30,16.30,16.30,99.90,1107318,26,19930,-82
2025-06-04 22:54:32,16.30,16.30,16.30,99.90,1106803,26,19938,-82
2025-06-04 22:55:03,16.30,16.30,16.30,99.90,1107310,26,20034,-82
2025-06-04 22:55:35,16.30,16.30,16.30,99.90,1106975,26,19930,-83
2025-06-04 22:56:05,16.30,16.30,16.30,99.90,1100354,27,19938,-82
2025-06-04 22:56:35,16.30,16.30,16.30,99.90,1100232,27,19951,-82
2025-06-04 22:57:06,16.30,16.30,16.30,99.90,1099991,27,20396,-82
2025-06-04 22:57:37,16.30,16.30,16.30,99.90,1100242,27,20233,-82
2025-06-04 22:58:07,16.30,16.30,16.30,99.90,1100214,27,19974,-82
2025-06-04 22:58:38,16.30,16.30,16.30,99.90,1100016,27,19931,-82
2025-06-04 22:59:08,16.30,16.30,16.30,99.90,1100152,27,19930,-82
2025-06-04 22:59:39,16.30,16.30,16.30,99.90,1092667,27,19935,-82
2025-06-04 23:00:09,16.30,16.30,16.30,99.90,1092853,27,19971,-82
2025-06-04 23:00:40,16.30,16.30,16.30,99.90,1093172,27,19938,-82
2025-06-04 23:01:10,16.30,16.30,16.30,99.90,1093530,26,19938,-82
2025-06-04 23:01:41,16.30,16.30,16.30,99.90,1107287,26,19938,-82
2025-06-04 23:02:11,16.30,16.30,16.30,99.90,1107125,26,19942,-82
2025-06-04 23:02:42,16.30,16.30,16.30,99.90,1100125,27,19938,-82
2025-06-04 23:03:12,16.30,16.30,16.30,99.90,1100006,27,19938,-82
2025-06-04 23:03:43,16.30,16.30,16.30,99.90,1099985,27,19938,-82
2025-06-04 23:04:13,16.30,16.30,16.30,99.90,1093635,27,19939,-82
2025-06-04 23:04:44,16.30,16.30,16.30,99.90,1099909,27,19937,-82
2025-06-04 23:05:14,16.30,16.30,16.30,99.90,1093198,27,19943,-82
2025-06-04 23:05:45,16.30,16.30,16.30,99.90,1093007,27,19937,-82
2025-06-04 23:06:16,16.30,16.30,16.30,99.90,1107183,26,19937,-82
2025-06-04 23:06:46,16.30,16.30,16.30,99.90,1107691,26,19930,-82
2025-06-04 23:07:17,16.30,16.30,16.30,99.90,1114818,26,19929,-82
2025-06-04 23:07:47,16.30,16.30,16.30,99.90,1106949,26,19930,-82
2025-06-04 23:08:18,16.30,16.30,16.30,99.90,1093120,27,20006,-82
2025-06-04 23:08:48,16.30,16.30,16.30,99.90,1086052,27,19936,-82
2025-06-04 23:09:19,16.30,16.30,16.30,99.90,1086385,27,19936,-82
2025-06-04 23:09:49,16.30,16.30,16.30,99.90,1092882,27,19932,-82
2025-06-04 23:10:20,16.30,16.30,16.30,99.90,1100447,26,20368,-82
2025-06-04 23:10:50,16.30,16.30,16.30,99.90,1114496,26,19930,-82
2025-06-04 23:11:21,16.30,16.30,16.30,99.90,1114595,26,19969,-82
2025-06-04 23:11:51,16.30,16.30,16.30,99.90,1106802,26,19930,-82
2025-06-04 23:12:22,16.30,16.30,16.30,99.90,1100214,27,19958,-82
2025-06-04 23:12:52,16.30,16.30,16.30,99.90,1093063,27,19967,-82
2025-06-04 23:13:23,16.40,16.40,16.40,99.90,1093466,27,19931,-82
2025-06-04 23:13:53,16.40,16.40,16.40,99.90,1100341,26,20280,-82
2025-06-04 23:14:24,16.40,16.40,16.40,99.90,1106818,26,19942,-82
2025-06-04 23:14:55,16.40,16.40,16.40,99.90,1100131,27,20300,-83
2025-06-04 23:15:25,16.40,16.40,16.40,99.90,1100651,27,19931,-82
2025-06-04 23:15:56,16.40,16.40,16.40,99.90,1100026,27,20017,-82
2025-06-04 23:16:26,16.40,16.40,16.40,99.90,1100118,27,20384,-82
2025-06-04 23:16:57,16.40,16.40,16.40,99.90,1100448,27,19954,-82
2025-06-04 23:17:27,16.40,16.40,16.40,99.90,1100234,26,19930,-82
2025-06-04 23:17:58,16.40,16.40,16.40,99.90,1107392,26,20005,-82
2025-06-04 23:18:28,16.40,16.40,16.40,99.90,1100143,26,19957,-82
2025-06-04 23:18:59,16.40,16.40,16.40,99.90,1100639,27,19931,-82
2025-06-04 23:19:29,16.40,16.40,16.40,99.90,1100218,27,20012,-82
2025-06-04 23:20:00,16.40,16.40,16.40,99.90,1100347,27,19931,-82
2025-06-04 23:20:30,16.40,16.40,16.40,99.90,1107241,26,20312,-82
2025-06-04 23:21:01,16.40,16.40,16.40,99.90,1100410,26,20001,-82
2025-06-04 23:21:33,16.40,16.40,16.40,99.90,1107657,26,19977,-82
2025-06-04 23:22:03,16.40,16.40,16.40,99.90,1107063,26,19938,-82
2025-06-04 23:22:34,16.40,16.40,16.40,99.90,1100769,26,19938,-82
2025-06-04 23:23:04,16.40,16.40,16.40,99.90,1099644,27,19938,-82
2025-06-04 23:23:35,16.40,16.40,16.40,99.90,1099456,27,19931,-82
2025-06-04 23:24:06,16.40,16.40,16.40,99.90,1107227,26,19930,-82
2025-06-04 23:25:16,16.40,16.40,16.40,99.90,1099637,26,19930,-65
2025-06-04 23:25:47,16.40,16.40,16.40,99.90,1105746,26,19966,-64
2025-06-04 23:26:18,16.40,16.40,16.40,99.90,1114905,26,19936,-65
2025-06-04 23:26:48,16.40,16.40,16.40,99.90,1119726,26,20013,-65
2025-06-04 23:27:19,16.40,16.40,16.40,99.90,1120084,26,20006,-65
2025-06-04 23:27:49,16.40,16.40,16.40,99.90,1119626,26,19980,-65
2025-06-04 23:28:20,16.40,16.40,16.40,99.90,1119610,26,19929,-65
2025-06-04 23:28:50,16.40,16.40,16.40,99.90,1112082,26,19929,-65
2025-06-04 23:29:21,16.40,16.40,16.40,99.90,1112415,26,19974,-64
2025-06-04 23:29:52,16.40,16.40,16.40,99.90,1112365,26,19930,-64
2025-06-04 23:30:22,16.40,16.40,16.40,99.90,1112114,26,20264,-65
2025-06-04 23:30:53,16.40,16.40,16.40,99.90,1119498,26,19998,-65
2025-06-04 23:31:23,16.40,16.40,16.40,99.90,1119816,26,19929,-65
2025-06-04 23:31:54,16.40,16.40,16.40,99.90,1120107,26,19937,-65
2025-06-04 23:32:24,16.40,16.40,16.40,99.90,1120140,26,19944,-65
2025-06-04 23:32:55,16.40,16.40,16.40,99.90,1119797,26,19937,-64
2025-06-04 23:33:25,16.40,16.40,16.40,99.90,1120022,26,20375,-65
2025-06-04 23:33:56,16.50,16.50,16.50,99.90,1120079,26,20368,-65
2025-06-04 23:34:26,16.40,16.40,16.40,99.90,1119621,26,19937,-65
2025-06-04 23:34:57,16.40,16.40,16.40,99.90,1119835,26,19929,-65
2025-06-04 23:35:27,16.50,16.50,16.50,99.90,1120072,26,19929,-65
2025-06-04 23:35:58,16.50,16.50,16.50,99.90,1120164,26,19929,-65
2025-06-04 23:36:28,16.40,16.40,16.40,99.90,1120091,26,19929,-64
2025-06-04 23:36:59,16.50,16.50,16.50,99.90,1119997,26,19936,-64
2025-06-04 23:37:30,16.40,16.40,16.40,99.90,1120137,26,19957,-64
2025-06-04 23:38:00,16.40,16.40,16.40,99.90,1120108,26,20377,-65
2025-06-04 23:38:31,16.50,16.50,16.50,99.90,1120147,26,19929,-64
2025-06-04 23:39:01,16.40,16.40,16.40,99.90,1119574,26,20029,-64
2025-06-04 23:39:32,16.50,16.50,16.50,99.90,1112360,26,19930,-65
2025-06-04 23:40:03,16.50,16.50,16.50,99.90,1112439,26,19995,-65
2025-06-04 23:40:36,16.40,16.40,16.40,99.90,1097654,27,20022,-65
2025-06-04 23:41:07,16.50,16.50,16.50,99.90,1098374,26,19942,-65
2025-06-04 23:41:37,16.50,16.50,16.50,99.90,1104661,26,19942,-65
2025-06-04 23:42:08,16.40,16.40,16.40,99.90,1104881,26,19930,-65
2025-06-04 23:42:39,16.50,16.50,16.50,99.90,1104861,26,19997,-65
2025-06-04 23:43:09,16.50,16.50,16.50,99.90,1104640,26,19930,-65
2025-06-04 23:43:40,16.50,16.50,16.50,99.90,1104790,26,19930,-64
2025-06-04 23:44:10,16.40,16.40,16.40,99.90,1104937,26,19937,-65
2025-06-04 23:44:41,16.40,16.40,16.40,99.90,1104379,26,19934,-65
2025-06-04 23:45:11,16.50,16.50,16.50,99.90,1104786,26,19941,-65
2025-06-04 23:45:42,16.50,16.50,16.50,99.90,1104894,26,19938,-65
2025-06-04 23:46:12,16.50,16.50,16.50,99.90,1104898,26,19930,-65
2025-06-04 23:46:43,16.50,16.50,16.50,99.90,1104998,26,19954,-65
2025-06-04 23:47:14,16.40,16.40,16.40,99.90,1104725,26,19978,-65
2025-06-04 23:47:44,16.50,16.50,16.50,99.90,1104878,26,19930,-65
2025-06-04 23:48:15,16.50,16.50,16.50,99.90,1104929,26,19930,-65
2025-06-04 23:48:45,16.50,16.50,16.50,99.90,1104918,26,20366,-65
2025-06-04 23:49:16,16.50,16.50,16.50,99.90,1104962,26,19973,-64
2025-06-04 23:49:46,16.50,16.50,16.50,99.90,1104744,26,19936,-66
2025-06-04 23:50:17,16.50,16.50,16.50,99.90,1104923,26,19958,-65
2025-06-04 23:50:47,16.50,16.50,16.50,99.90,1104833,26,19930,-64
2025-06-04 23:51:18,16.50,16.50,16.50,99.90,1104701,26,19930,-64
2025-06-04 23:51:49,16.50,16.50,16.50,99.90,1104713,26,19935,-65
2025-06-04 23:52:19,16.50,16.50,16.50,99.90,1104887,26,19962,-65
2025-06-04 23:52:50,16.50,16.50,16.50,99.90,1104869,26,20060,-65
2025-06-04 23:53:20,16.50,16.50,16.50,99.90,1104835,26,20014,-65
2025-06-04 23:53:51,16.50,16.50,16.50,99.90,1104552,26,19930,-65
2025-06-04 23:54:21,16.50,16.50,16.50,99.90,1104462,26,20033,-65
2025-06-04 23:54:52,16.50,16.50,16.50,99.90,1104867,26,19945,-64
2025-06-04 23:55:22,16.50,16.50,16.50,99.90,1104901,26,19934,-65
2025-06-04 23:55:53,16.50,16.50,16.50,99.90,1104658,26,20090,-65
2025-06-04 23:56:23,16.50,16.50,16.50,99.90,1104880,26,19966,-64
2025-06-04 23:56:54,16.50,16.50,16.50,99.90,1104845,26,19930,-65
2025-06-04 23:57:24,16.50,16.50,16.50,99.90,1104906,26,19937,-65
2025-06-04 23:57:55,16.50,16.50,16.50,99.90,1104688,26,19930,-65
2025-06-04 23:58:25,16.50,16.50,16.50,99.90,1104835,26,19934,-65
2025-06-04 23:58:56,16.50,16.50,16.50,99.90,1104854,26,20259,-65
2025-06-04 23:59:26,16.50,16.50,16.50,99.90,1104812,26,20266,-65
2025-06-04 23:59:57,16.50,16.50,16.50,99.90,1104568,26,20329,-65