2025-06-04 00:00:28,14.93,14.93,14.93,100.00,1095771,27,19982,-66
2025-06-04 00:00:58,14.94,14.94,14.94,100.00,1089102,27,19943,-64
2025-06-04 00:01:28,14.95,14.95,14.95,100.00,1088642,27,19931,-67
2025-06-04 00:01:59,14.94,14.94,14.94,100.00,1089025,27,19941,-66
2025-06-04 00:02:29,14.94,14.94,14.94,100.00,1091433,26,19946,-66
2025-06-04 00:02:59,14.94,14.94,14.94,100.00,1096099,27,20005,-66
2025-06-04 00:03:30,14.95,14.95,14.95,100.00,1095731,27,19937,-65
2025-06-04 00:04:00,14.94,14.94,14.94,100.00,1096186,27,19990,-66
2025-06-04 00:04:30,14.97,14.97,14.97,100.00,1095569,27,19938,-66
2025-06-04 00:05:00,14.93,14.93,14.93,100.00,1102768,26,19938,-66
2025-06-04 00:05:31,14.94,14.94,14.94,100.00,1095871,27,19930,-66
2025-06-04 00:06:01,14.91,14.91,14.91,100.00,1088863,27,19931,-66
2025-06-04 00:06:32,14.93,14.93,14.93,100.00,1088280,27,19931,-66
2025-06-04 00:07:03,14.92,14.92,14.92,100.00,1088639,27,19983,-66
2025-06-04 00:07:34,14.92,14.92,14.92,100.00,1095851,26,19930,-65
2025-06-04 00:08:05,14.93,14.93,14.93,100.00,1102574,26,19930,-64
2025-06-04 00:08:36,14.92,14.92,14.92,100.00,1102433,26,20700,-66
2025-06-04 00:09:07,14.92,14.92,14.92,100.00,1101488,26,19937,-62
2025-06-04 00:09:37,14.91,14.91,14.91,100.00,1101785,26,19930,-66
2025-06-04 00:10:07,14.93,14.93,14.93,100.00,1102593,26,19930,-65
2025-06-04 00:10:37,14.93,14.93,14.93,100.00,1095553,27,20063,-65
2025-06-04 00:11:08,14.93,14.93,14.93,100.00,1097997,26,20377,-66
2025-06-04 00:11:38,14.93,14.93,14.93,100.00,1102437,26,19984,-66
2025-06-04 00:12:08,14.93,14.93,14.93,100.00,1102677,26,19930,-66
2025-06-04 00:12:39,14.93,14.93,14.93,100.00,1102837,26,19938,-66
2025-06-04 00:13:10,14.92,14.92,14.92,100.00,1102464,26,20028,-66
2025-06-04 00:13:40,14.92,14.92,14.92,100.00,1102579,26,19929,-66
2025-06-04 00:14:10,14.93,14.93,14.93,100.00,1102815,26,19934,-66
2025-06-04 00:14:41,14.93,14.93,14.93,100.00,1110166,26,20067,-66
2025-06-04 00:15:11,14.93,14.93,14.93,100.00,1109786,26,19936,-66
2025-06-04 00:15:41,14.94,14.94,14.94,100.00,1112704,26,20436,-66
2025-06-04 00:16:11,14.93,14.93,14.93,100.00,1120046,26,19941,-64
2025-06-04 00:16:42,14.93,14.93,14.93,100.00,1123713,26,20001,-66
2025-06-04 00:17:12,14.93,14.93,14.93,100.00,1116965,26,20097,-66
2025-06-04 00:17:43,14.94,14.94,14.94,100.00,1117329,26,19929,-66
2025-06-04 00:18:13,14.94,14.94,14.94,100.00,1117098,26,19940,-66
2025-06-04 00:18:44,14.93,14.93,14.93,100.00,1116731,26,20327,-65
2025-06-04 00:19:15,14.92,14.92,14.92,100.00,1117225,26,19935,-67
2025-06-04 00:19:45,14.92,14.92,14.92,100.00,1109057,26,19937,-66
2025-06-04 00:20:15,14.92,14.92,14.92,100.00,1109752,26,19984,-65
2025-06-04 00:20:46,14.92,14.92,14.92,100.00,1110194,26,19930,-65
2025-06-04 00:21:16,14.91,14.91,14.91,100.00,1110066,26,19988,-66
2025-06-04 00:21:46,14.93,14.93,14.93,100.00,1110026,26,20677,-66
2025-06-04 00:22:16,14.94,14.94,14.94,100.00,1117660,26,20022,-66
2025-06-04 00:22:47,14.96,14.96,14.96,100.00,1117415,26,19932,-66
2025-06-04 00:23:17,14.94,14.94,14.94,100.00,1117494,26,19976,-66
2025-06-04 00:23:47,14.94,14.94,14.94,100.00,1117237,26,19938,-65
2025-06-04 00:24:18,14.97,14.97,14.97,100.00,1117582,26,20404,-66
2025-06-04 00:24:48,14.97,14.97,14.97,100.00,1117587,26,19941,-65
2025-06-04 00:25:18,14.97,14.97,14.97,100.00,1117323,26,19929,-66
2025-06-04 00:25:49,14.97,14.97,14.97,100.00,1117671,26,19973,-66
2025-06-04 00:26:20,14.95,14.95,14.95,100.00,1110341,26,19936,-65
2025-06-04 00:26:50,14.97,14.97,14.97,100.00,1102784,26,20076,-64
2025-06-04 00:27:20,14.97,14.97,14.97,100.00,1103138,26,19934,-67
2025-06-04 00:27:51,14.96,14.96,14.96,100.00,1103100,26,20389,-66
2025-06-04 00:28:21,14.97,14.97,14.97,100.00,1103046,26,19931,-65
2025-06-04 00:28:51,14.95,14.95,14.95,100.00,1103020,26,19945,-66
2025-06-04 00:29:22,14.94,14.94,14.94,100.00,1104795,26,20011,-66
2025-06-04 00:29:52,14.94,14.94,14.94,100.00,1109945,26,20466,-66
2025-06-04 00:30:22,14.93,14.93,14.93,100.00,1110499,26,19940,-66
2025-06-04 00:30:53,14.93,14.93,14.93,100.00,1110376,26,19941,-66
2025-06-04 00:31:23,14.93,14.93,14.93,100.00,1110462,26,19930,-65
2025-06-04 00:31:53,14.92,14.92,14.92,100.00,1110400,26,19942,-67
2025-06-04 00:32:23,14.93,14.93,14.93,100.00,1110055,26,19937,-65
2025-06-04 00:32:54,14.90,14.90,14.90,100.00,1110468,26,19968,-67
2025-06-04 00:33:24,14.91,14.91,14.91,100.00,1110136,26,19929,-63
2025-06-04 00:33:54,14.90,14.90,14.90,100.00,1110064,26,19942,-66
2025-06-04 00:34:25,14.89,14.89,14.89,100.00,1110339,26,20238,-65
2025-06-04 00:34:55,14.89,14.89,14.89,100.00,1110404,26,19930,-66
2025-06-04 00:35:25,14.88,14.88,14.88,100.00,1109910,26,19930,-66
2025-06-04 00:35:55,14.87,14.87,14.87,100.00,1110161,26,19936,-66
2025-06-04 00:36:26,14.85,14.85,14.85,100.00,1110059,26,19929,-66
2025-06-04 00:36:56,14.85,14.85,14.85,100.00,1110351,26,19929,-67
2025-06-04 00:37:26,14.85,14.85,14.85,100.00,1102668,26,20445,-66
2025-06-04 00:37:57,14.85,14.85,14.85,100.00,1103103,26,19992,-66
2025-06-04 00:38:27,14.87,14.87,14.87,100.00,1102818,26,19933,-66
2025-06-04 00:38:57,14.87,14.87,14.87,100.00,1102848,26,20333,-66
2025-06-04 00:39:28,14.88,14.88,14.88,100.00,1109246,26,19936,-65
2025-06-04 00:39:58,14.88,14.88,14.88,100.00,1110301,26,19934,-65
2025-06-04 00:40:28,14.88,14.88,14.88,100.00,1102727,26,20398,-66
2025-06-04 00:40:58,14.88,14.88,14.88,100.00,1103200,26,19941,-65
2025-06-04 00:41:29,14.88,14.88,14.88,100.00,1102765,26,20398,-66
2025-06-04 00:41:59,14.88,14.88,14.88,100.00,1103177,26,20490,-66
2025-06-04 00:42:29,14.88,14.88,14.88,100.00,1109746,26,19929,-66
2025-06-04 00:43:00,14.87,14.87,14.87,100.00,1095785,27,19942,-66
2025-06-04 00:43:31,14.88,14.88,14.88,100.00,1084205,27,20027,-66
2025-06-04 00:44:01,14.89,14.89,14.89,100.00,1084222,27,20439,-66
2025-06-04 00:44:31,14.90,14.90,14.90,100.00,1088445,27,19938,-66
2025-06-04 00:45:02,14.89,14.89,14.89,100.00,1089014,27,19935,-66
2025-06-04 00:45:32,14.91,14.91,14.91,100.00,1095501,27,19958,-65
2025-06-04 00:46:03,14.91,14.91,14.91,100.00,1095927,27,19978,-66
2025-06-04 00:46:33,14.91,14.91,14.91,100.00,1095808,27,20008,-66
2025-06-04 00:47:03,14.91,14.91,14.91,100.00,1095951,27,19934,-65
2025-06-04 00:47:34,14.93,14.93,14.93,100.00,1095694,27,19962,-66
2025-06-04 00:48:04,14.93,14.93,14.93,100.00,1095880,27,19931,-64
2025-06-04 00:48:34,14.93,14.93,14.93,100.00,1095442,27,19937,-65
2025-06-04 00:49:05,14.92,14.92,14.92,100.00,1095510,27,19998,-66
2025-06-04 00:49:35,14.91,14.91,14.91,100.00,1087987,27,20407,-66
2025-06-04 00:50:05,14.93,14.93,14.93,100.00,1088720,27,19994,-65
2025-06-04 00:50:36,14.93,14.93,14.93,100.00,1088773,27,19939,-66
2025-06-04 00:51:06,14.91,14.91,14.91,100.00,1088650,27,19935,-66
2025-06-04 00:51:36,14.91,14.91,14.91,100.00,1095850,27,19935,-64
2025-06-04 00:52:07,14.91,14.91,14.91,100.00,1095892,27,19931,-66
2025-06-04 00:52:37,14.92,14.92,14.92,100.00,1088549,27,19975,-66
2025-06-04 00:53:07,14.91,14.91,14.91,100.00,1088770,27,20322,-65
2025-06-04 00:53:37,14.91,14.91,14.91,100.00,1088850,27,20002,-66
2025-06-04 00:54:08,14.91,14.91,14.91,100.00,1088618,27,19942,-66
2025-06-04 00:54:38,14.90,14.90,14.90,100.00,1095719,27,20567,-65
2025-06-04 00:55:08,14.92,14.92,14.92,100.00,1095762,27,19942,-66
2025-06-04 00:55:39,14.92,14.92,14.92,100.00,1095829,27,19931,-66
2025-06-04 00:56:09,14.91,14.91,14.91,100.00,1095730,26,19937,-66
2025-06-04 00:56:39,14.91,14.91,14.91,100.00,1089412,27,19938,-66
2025-06-04 00:57:09,14.90,14.90,14.90,100.00,1088739,27,19935,-66
2025-06-04 00:57:40,14.89,14.89,14.89,100.00,1088878,27,20561,-65
2025-06-04 00:58:10,14.88,14.88,14.88,100.00,1088202,27,19935,-66
2025-06-04 00:58:40,14.88,14.88,14.88,100.00,1089545,26,19935,-66
2025-06-04 00:59:10,14.88,14.88,14.88,100.00,1095796,27,20271,-63
2025-06-04 00:59:41,14.88,14.88,14.88,100.00,1095598,26,19939,-66
2025-06-04 01:00:11,14.89,14.89,14.89,100.00,1102733,26,19930,-66
2025-06-04 01:00:41,14.88,14.88,14.88,100.00,1101550,26,19930,-64
2025-06-04 01:01:12,14.89,14.89,14.89,100.00,1095559,27,19930,-66
2025-06-04 01:01:42,14.88,14.88,14.88,100.00,1102639,26,20003,-66
2025-06-04 01:02:12,14.87,14.87,14.87,100.00,1109943,26,19934,-65
2025-06-04 01:02:43,14.89,14.89,14.89,100.00,1110082,26,19929,-66
2025-06-04 01:03:13,14.90,14.90,14.90,100.00,1111551,26,20041,-66
2025-06-04 01:03:43,14.89,14.89,14.89,100.00,1117351,26,19937,-65
2025-06-04 01:04:13,14.90,14.90,14.90,100.00,1117496,26,19929,-66
2025-06-04 01:04:44,14.91,14.91,14.91,100.00,1116655,26,19955,-64
2025-06-04 01:05:14,14.91,14.91,14.91,100.00,1109914,26,19929,-66
2025-06-04 01:05:44,14.92,14.92,14.92,100.00,1109963,26,20671,-66
2025-06-04 01:06:15,14.91,14.91,14.91,100.00,1110203,26,19929,-66
2025-06-04 01:06:45,14.90,14.90,14.90,100.00,1110469,26,19941,-65
2025-06-04 01:07:16,14.91,14.91,14.91,100.00,1110924,26,19941,-65
2025-06-04 01:07:46,14.90,14.90,14.90,100.00,1103497,26,20400,-66
2025-06-04 01:08:16,14.90,14.90,14.90,100.00,1105287,26,19981,-66
2025-06-04 01:08:47,14.90,14.90,14.90,100.00,1110743,26,19941,-66
2025-06-04 01:09:17,14.92,14.92,14.92,100.00,1110709,26,20428,-66
2025-06-04 01:09:47,14.92,14.92,14.92,100.00,1117320,26,19929,-66
2025-06-04 01:10:17,14.92,14.92,14.92,100.00,1117871,26,19936,-66
2025-06-04 01:10:48,14.94,14.94,14.94,100.00,1118034,26,20655,-66
2025-06-04 01:11:18,14.94,14.94,14.94,100.00,1118258,26,19929,-66
2025-06-04 01:11:48,14.95,14.95,14.95,100.00,1117762,26,19939,-66
2025-06-04 01:12:19,14.93,14.93,14.93,100.00,1118252,26,20392,-66
2025-06-04 01:12:49,14.93,14.93,14.93,100.00,1117942,26,20022,-66
2025-06-04 01:13:19,14.92,14.92,14.92,100.00,1117761,26,19929,-66
2025-06-04 01:13:50,14.93,14.93,14.93,100.00,1117933,26,20586,-67
2025-06-04 01:14:20,14.92,14.92,14.92,100.00,1118182,26,19929,-67
2025-06-04 01:14:50,14.93,14.93,14.93,100.00,1104669,26,19942,-66
2025-06-04 01:15:21,14.93,14.93,14.93,100.00,1116796,26,20412,-66
2025-06-04 01:15:51,14.93,14.93,14.93,100.00,1117874,26,19929,-66
2025-06-04 01:16:21,14.94,14.94,14.94,100.00,1118283,26,19929,-66
2025-06-04 01:16:51,14.97,14.97,14.97,100.00,1128547,26,20003,-66
2025-06-04 01:17:22,14.97,14.97,14.97,100.00,1132969,26,19943,-66
2025-06-04 01:17:52,14.95,14.95,14.95,100.00,1132924,26,20360,-66
2025-06-04 01:18:22,14.94,14.94,14.94,100.00,1132776,26,19940,-66
2025-06-04 01:18:53,14.94,14.94,14.94,100.00,1133006,26,19928,-67
2025-06-04 01:19:23,14.94,14.94,14.94,100.00,1132334,26,19932,-66
2025-06-04 01:19:53,14.94,14.94,14.94,100.00,1132988,26,19928,-66
2025-06-04 01:20:23,14.94,14.94,14.94,100.00,1132845,26,19939,-65
2025-06-04 01:20:54,14.95,14.95,14.95,100.00,1133135,26,20467,-66
2025-06-04 01:21:24,14.94,14.94,14.94,100.00,1125353,26,20448,-65
2025-06-04 01:21:54,14.93,14.93,14.93,100.00,1122786,26,19935,-66
2025-06-04 01:22:25,14.95,14.95,14.95,100.00,1118029,26,19936,-66
2025-06-04 01:22:58,14.93,14.93,14.93,100.00,1118082,26,19981,-66
2025-06-04 01:23:28,14.92,14.92,14.92,100.00,1125807,26,19929,-66
2025-06-04 01:23:58,14.92,14.92,14.92,100.00,1132978,26,19928,-66
2025-06-04 01:24:29,14.92,14.92,14.92,100.00,1132956,26,19969,-66
2025-06-04 01:24:59,14.92,14.92,14.92,100.00,1133119,26,19928,-66
2025-06-04 01:25:29,14.92,14.92,14.92,100.00,1132771,26,19932,-66
2025-06-04 01:26:00,14.91,14.91,14.91,100.00,1133081,26,19935,-66
2025-06-04 01:26:30,14.88,14.88,14.88,100.00,1133002,26,19932,-66
2025-06-04 01:27:00,14.87,14.87,14.87,100.00,1132808,26,19928,-64
2025-06-04 01:27:30,14.85,14.85,14.85,100.00,1131577,26,20000,-65
2025-06-04 01:28:01,14.86,14.86,14.86,100.00,1124179,26,19932,-66
2025-06-04 01:28:31,14.86,14.86,14.86,100.00,1125341,26,19935,-66
2025-06-04 01:29:01,14.87,14.87,14.87,100.00,1117891,26,20391,-65
2025-06-04 01:29:32,14.88,14.88,14.88,100.00,1117146,26,19998,-66
2025-06-04 01:30:02,14.88,14.88,14.88,100.00,1117846,26,19929,-66
2025-06-04 01:30:32,14.88,14.88,14.88,100.00,1117662,26,19947,-66
2025-06-04 01:31:02,14.87,14.87,14.87,100.00,1125370,26,20399,-66
2025-06-04 01:31:33,14.89,14.89,14.89,100.00,1125372,26,19943,-66
2025-06-04 01:32:03,14.90,14.90,14.90,100.00,1123305,26,19935,-66
2025-06-04 01:32:33,14.91,14.91,14.91,100.00,1117873,26,20280,-66
2025-06-04 01:33:04,14.92,14.92,14.92,100.00,1118003,26,19983,-65
2025-06-04 01:33:34,14.93,14.93,14.93,100.00,1117996,26,19995,-66
2025-06-04 01:34:04,14.96,14.96,14.96,100.00,1116679,26,19929,-65
2025-06-04 01:34:34,14.97,14.97,14.97,100.00,1118040,26,20303,-66
2025-06-04 01:35:05,14.95,14.95,14.95,100.00,1118038,26,19933,-66
2025-06-04 01:35:35,14.97,14.97,14.97,100.00,1110552,26,19930,-66
2025-06-04 01:36:05,14.96,14.96,14.96,100.00,1117808,26,19940,-66
2025-06-04 01:36:36,14.95,14.95,14.95,100.00,1117852,26,19936,-66
2025-06-04 01:37:06,14.97,14.97,14.97,100.00,1117867,26,19929,-66
2025-06-04 01:37:36,14.97,14.97,14.97,100.00,1125527,26,19990,-65
2025-06-04 01:38:07,14.95,14.95,14.95,100.00,1125232,26,20025,-64
2025-06-04 01:38:37,14.97,14.97,14.97,100.00,1125553,26,19937,-66
2025-06-04 01:39:08,14.98,14.98,14.98,100.00,1119682,26,19929,-66
2025-06-04 01:39:38,14.98,14.98,14.98,100.00,1117596,26,19961,-65
2025-06-04 01:40:12,14.95,14.95,14.95,100.00,1118094,26,19936,-65
2025-06-04 01:40:42,14.97,14.97,14.97,100.00,1110512,26,19937,-66
2025-06-04 01:41:12,14.96,14.96,14.96,100.00,1110839,26,19937,-66
2025-06-04 01:41:42,14.97,14.97,14.97,100.00,1111006,26,20564,-66
2025-06-04 01:42:13,14.97,14.97,14.97,100.00,1108889,26,19933,-66
2025-06-04 01:42:43,14.98,14.98,14.98,100.00,1117746,26,19936,-67
2025-06-04 01:43:13,14.96,14.96,14.96,100.00,1118367,26,19961,-65
2025-06-04 01:43:44,14.97,14.97,14.97,100.00,1133034,26,19983,-65
2025-06-04 01:44:14,14.95,14.95,14.95,100.00,1132890,26,20263,-66
2025-06-04 01:44:44,14.95,14.95,14.95,100.00,1132730,26,19928,-65
2025-06-04 01:45:14,14.97,14.97,14.97,100.00,1133019,26,19934,-67
2025-06-04 01:45:45,14.96,14.96,14.96,100.00,1122101,26,20022,-66
2025-06-04 01:46:15,14.98,14.98,14.98,100.00,1117938,26,19935,-66
2025-06-04 01:46:45,14.97,14.97,14.97,100.00,1117827,26,19932,-65
2025-06-04 01:47:16,14.96,14.96,14.96,100.00,1117781,26,19940,-66
2025-06-04 01:47:46,14.98,14.98,14.98,100.00,1117850,26,19929,-66
2025-06-04 01:48:16,14.97,14.97,14.97,100.00,1117895,26,19929,-66
2025-06-04 01:48:47,14.96,14.96,14.96,100.00,1117667,26,20547,-65
2025-06-04 01:49:17,14.92,14.92,14.92,100.00,1117937,26,19994,-65
2025-06-04 01:49:47,14.92,14.92,14.92,100.00,1117314,26,19961,-67
2025-06-04 01:50:18,14.89,14.89,14.89,100.00,1118196,26,19994,-66
2025-06-04 01:50:48,14.88,14.88,14.88,100.00,1117836,26,20859,-66
2025-06-04 01:51:18,14.88,14.88,14.88,100.00,1118195,26,19933,-66
2025-06-04 01:51:48,14.88,14.88,14.88,100.00,1118145,26,19929,-66
2025-06-04 01:52:21,14.87,14.87,14.87,100.00,1118184,26,20487,-66
2025-06-04 01:52:52,14.87,14.87,14.87,100.00,1110590,26,19941,-65
2025-06-04 01:53:22,14.84,14.84,14.84,100.00,1110855,26,20449,-66
2025-06-04 01:53:52,14.83,14.83,14.83,100.00,1110682,26,19942,-66
2025-06-04 01:54:22,14.83,14.83,14.83,100.00,1110513,26,19941,-66
2025-06-04 01:54:55,14.82,14.82,14.82,100.00,1118020,26,19933,-66
2025-06-04 01:55:25,14.82,14.82,14.82,100.00,1118009,26,19937,-65
2025-06-04 01:55:55,14.80,14.80,14.80,100.00,1117804,26,19929,-66
2025-06-04 01:56:26,14.80,14.80,14.80,100.00,1120812,26,20343,-66
2025-06-04 01:56:56,14.80,14.80,14.80,100.00,1125052,26,19928,-66
2025-06-04 01:57:27,14.78,14.78,14.78,100.00,1125391,26,20509,-66
2025-06-04 01:57:57,14.80,14.80,14.80,100.00,1125730,26,19935,-66
2025-06-04 01:58:27,14.82,14.82,14.82,100.00,1132684,26,19928,-66
2025-06-04 01:58:58,14.81,14.81,14.81,100.00,1133202,26,19928,-66
2025-06-04 01:59:28,14.82,14.82,14.82,100.00,1124737,26,19928,-65
2025-06-04 01:59:58,14.81,14.81,14.81,100.00,1126005,26,19928,-66
2025-06-04 02:00:28,14.80,14.80,14.80,100.00,1132801,26,19928,-66
2025-06-04 02:00:59,14.80,14.80,14.80,100.00,1133020,26,19972,-66
2025-06-04 02:01:29,14.77,14.77,14.77,100.00,1134913,26,19962,-67
2025-06-04 02:02:00,14.76,14.76,14.76,100.00,1140645,26,20395,-67
2025-06-04 02:02:30,14.75,14.75,14.75,100.00,1140423,26,20042,-66
2025-06-04 02:03:00,14.73,14.73,14.73,100.00,1140676,26,19939,-63
2025-06-04 02:03:32,14.74,14.74,14.74,100.00,1140355,26,19928,-66
2025-06-04 02:04:02,14.71,14.71,14.71,100.00,1140617,26,19927,-66
2025-06-04 02:04:32,14.67,14.67,14.67,100.00,1140518,26,19928,-66
2025-06-04 02:05:02,14.67,14.67,14.67,100.00,1140087,26,19936,-66
2025-06-04 02:05:33,14.66,14.66,14.66,100.00,1140301,26,19931,-66
2025-06-04 02:06:03,14.67,14.67,14.67,100.00,1140439,26,19927,-66
2025-06-04 02:06:33,14.65,14.65,14.65,100.00,1140284,26,20400,-67
2025-06-04 02:07:04,14.64,14.64,14.64,100.00,1140565,26,19932,-65
2025-06-04 02:07:34,14.63,14.63,14.63,100.00,1132792,26,19928,-66
2025-06-04 02:08:04,14.63,14.63,14.63,100.00,1132764,26,19939,-65
2025-06-04 02:08:34,14.63,14.63,14.63,100.00,1125802,26,19953,-67
2025-06-04 02:09:05,14.59,14.59,14.59,100.00,1125323,26,19932,-64
2025-06-04 02:09:35,14.58,14.58,14.58,100.00,1131955,26,19931,-67
2025-06-04 02:10:05,14.58,14.58,14.58,100.00,1136580,26,20004,-67
2025-06-04 02:10:36,14.59,14.59,14.59,100.00,1140532,26,20859,-67
2025-06-04 02:11:06,14.60,14.60,14.60,100.00,1140449,26,20396,-66
2025-06-04 02:11:36,14.59,14.59,14.59,100.00,1140278,26,19999,-66
2025-06-04 02:12:07,14.60,14.60,14.60,100.00,1140452,25,20631,-66
2025-06-04 02:12:37,14.61,14.61,14.61,100.00,1140511,26,19927,-66
2025-06-04 02:13:08,14.65,14.65,14.65,100.00,1140528,26,19932,-66
2025-06-04 02:13:38,14.64,14.64,14.64,100.00,1140303,26,19938,-65
2025-06-04 02:14:08,14.63,14.63,14.63,100.00,1140476,26,19976,-65
2025-06-04 02:14:39,14.63,14.63,14.63,100.00,1132974,26,19959,-65
2025-06-04 02:15:09,14.64,14.64,14.64,100.00,1129478,26,19934,-66
2025-06-04 02:15:40,14.64,14.64,14.64,100.00,1125475,26,20376,-65
2025-06-04 02:16:10,14.64,14.64,14.64,100.00,1125166,26,20268,-66
2025-06-04 02:16:40,14.63,14.63,14.63,100.00,1133313,26,19928,-65
2025-06-04 02:17:10,14.64,14.64,14.64,100.00,1140599,26,19934,-66
2025-06-04 02:17:41,14.64,14.64,14.64,100.00,1140220,26,19939,-66
2025-06-04 02:18:11,14.64,14.64,14.64,100.00,1131870,26,20656,-66
2025-06-04 02:18:42,14.61,14.61,14.61,100.00,1132602,26,19928,-65
2025-06-04 02:19:12,14.59,14.59,14.59,100.00,1132813,26,19935,-66
2025-06-04 02:19:43,14.58,14.58,14.58,100.00,1132162,26,19927,-66
2025-06-04 02:20:13,14.52,14.52,14.52,100.00,1135496,26,19996,-66
2025-06-04 02:20:43,14.52,14.52,14.52,100.00,1140586,26,20004,-65
2025-06-04 02:21:14,14.49,14.49,14.49,100.00,1132949,26,20333,-66
2025-06-04 02:21:44,14.49,14.49,14.49,100.00,1132585,26,19928,-65
2025-06-04 02:22:17,14.48,14.48,14.48,100.00,1117906,26,19929,-66
2025-06-04 02:22:47,14.46,14.46,14.46,100.00,1118658,26,19941,-66
2025-06-04 02:23:18,14.45,14.45,14.45,100.00,1117834,26,20369,-65
2025-06-04 02:23:48,14.44,14.44,14.44,100.00,1118307,26,19999,-65
2025-06-04 02:24:18,14.44,14.44,14.44,100.00,1117952,26,19957,-66
2025-06-04 02:24:48,14.45,14.45,14.45,100.00,1118070,26,19933,-66
2025-06-04 02:25:19,14.43,14.43,14.43,100.00,1127897,26,19943,-66
2025-06-04 02:25:49,14.43,14.43,14.43,100.00,1132943,26,20573,-66
2025-06-04 02:26:19,14.44,14.44,14.44,100.00,1132742,26,19929,-66
2025-06-04 02:26:50,14.45,14.45,14.45,100.00,1140362,26,19939,-67
2025-06-04 02:27:20,14.46,14.46,14.46,100.00,1140236,26,20058,-66
2025-06-04 02:27:50,14.47,14.47,14.47,100.00,1140576,26,20588,-66
2025-06-04 02:28:21,14.49,14.49,14.49,100.00,1140224,26,20085,-66
2025-06-04 02:28:51,14.48,14.48,14.48,100.00,1140375,26,19983,-66
2025-06-04 02:29:21,14.49,14.49,14.49,100.00,1139939,26,19939,-65
2025-06-04 02:29:51,14.49,14.49,14.49,100.00,1140359,26,20013,-66
2025-06-04 02:30:22,14.51,14.51,14.51,100.00,1140475,26,19995,-66
2025-06-04 02:30:52,14.52,14.52,14.52,100.00,1140659,26,20414,-67
2025-06-04 02:31:22,14.53,14.53,14.53,100.00,1140591,26,19931,-66
2025-06-04 02:31:53,14.55,14.55,14.55,100.00,1140349,26,19927,-66
2025-06-04 02:32:23,14.55,14.55,14.55,100.00,1138013,26,20645,-65
2025-06-04 02:32:53,14.56,14.56,14.56,100.00,1133758,26,19974,-66
2025-06-04 02:33:23,14.58,14.58,14.58,100.00,1133440,26,19935,-65
2025-06-04 02:33:54,14.59,14.59,14.59,100.00,1129419,26,19935,-66
2025-06-04 02:34:24,14.60,14.60,14.60,100.00,1125956,26,20268,-65
2025-06-04 02:34:54,14.59,14.59,14.59,100.00,1125938,26,19939,-65
2025-06-04 02:35:25,14.58,14.58,14.58,100.00,1125641,26,20361,-66
2025-06-04 02:35:55,14.58,14.58,14.58,100.00,1125971,26,19928,-66
2025-06-04 02:36:25,14.58,14.58,14.58,100.00,1125744,26,19941,-66
2025-06-04 02:36:55,14.56,14.56,14.56,100.00,1125937,26,19928,-65
2025-06-04 02:37:26,14.55,14.55,14.55,100.00,1125622,26,20408,-66
2025-06-04 02:37:56,14.55,14.55,14.55,100.00,1125878,26,19997,-66
2025-06-04 02:38:26,14.53,14.53,14.53,100.00,1125282,26,19939,-66
2025-06-04 02:38:57,14.55,14.55,14.55,100.00,1125076,26,20484,-66
2025-06-04 02:39:27,14.56,14.56,14.56,100.00,1117325,26,19942,-66
2025-06-04 02:39:57,14.54,14.54,14.54,100.00,1118261,26,19946,-66
2025-06-04 02:40:27,14.51,14.51,14.51,100.00,1125625,26,20339,-65
2025-06-04 02:40:58,14.50,14.50,14.50,100.00,1125390,26,19944,-65
2025-06-04 02:41:28,14.49,14.49,14.49,100.00,1125190,26,19935,-66
2025-06-04 02:41:58,14.48,14.48,14.48,100.00,1125431,26,19929,-66
2025-06-04 02:42:29,14.45,14.45,14.45,100.00,1130403,26,19936,-66
2025-06-04 02:42:59,14.43,14.43,14.43,100.00,1125868,26,19936,-66
2025-06-04 02:43:29,14.41,14.41,14.41,100.00,1125640,26,19928,-66
2025-06-04 02:44:00,14.38,14.38,14.38,100.00,1125641,26,19929,-66
2025-06-04 02:44:30,14.39,14.39,14.39,100.00,1125669,26,20863,-66
2025-06-04 02:45:00,14.37,14.37,14.37,100.00,1125661,26,19929,-66
2025-06-04 02:45:30,14.34,14.34,14.34,100.00,1125154,26,19928,-66
2025-06-04 02:46:01,14.33,14.33,14.33,100.00,1132264,26,19936,-66
2025-06-04 02:46:31,14.32,14.32,14.32,100.00,1132773,26,20388,-66
2025-06-04 02:47:01,14.33,14.33,14.33,100.00,1132936,26,20597,-66
2025-06-04 02:47:32,14.31,14.31,14.31,100.00,1125452,26,19934,-66
2025-06-04 02:48:02,14.30,14.30,14.30,100.00,1126113,26,19935,-65
2025-06-04 02:48:32,14.28,14.28,14.28,100.00,1125689,26,19939,-66
2025-06-04 02:49:03,14.29,14.29,14.29,100.00,1125875,26,20296,-66
2025-06-04 02:49:33,14.15,14.15,14.15,100.00,1125186,26,19935,-66
2025-06-04 02:50:03,14.28,14.28,14.28,100.00,1125988,26,19928,-65
2025-06-04 02:50:34,14.27,14.27,14.27,100.00,1125696,26,20392,-66
2025-06-04 02:51:04,14.27,14.27,14.27,100.00,1131576,26,20403,-66
2025-06-04 02:51:34,14.26,14.26,14.26,100.00,1132940,26,20706,-66
2025-06-04 02:52:05,14.26,14.26,14.26,100.00,1133050,26,19928,-65
2025-06-04 02:52:35,14.25,14.25,14.25,100.00,1125841,26,19936,-65
2025-06-04 02:53:05,14.24,14.24,14.24,100.00,1126045,26,19935,-66
2025-06-04 02:53:36,14.26,14.26,14.26,100.00,1125924,26,19936,-66
2025-06-04 02:54:06,14.28,14.28,14.28,100.00,1126193,26,19940,-65
2025-06-04 02:54:36,14.27,14.27,14.27,100.00,1132981,26,19928,-66
2025-06-04 02:55:07,14.29,14.29,14.29,100.00,1132802,26,19928,-66
2025-06-04 02:55:37,14.29,14.29,14.29,100.00,1125395,26,20861,-66
2025-06-04 02:56:09,14.29,14.29,14.29,100.00,1125346,26,19938,-67
2025-06-04 02:56:40,14.29,14.29,14.29,100.00,1131980,26,20025,-66
2025-06-04 02:57:10,14.31,14.31,14.31,100.00,1132452,26,20456,-66
2025-06-04 02:57:40,14.28,14.28,14.28,100.00,1125979,26,19935,-66
2025-06-04 02:58:10,14.27,14.27,14.27,100.00,1129347,26,19939,-65
2025-06-04 02:58:41,14.28,14.28,14.28,100.00,1133177,26,19969,-66
2025-06-04 02:59:11,14.28,14.28,14.28,100.00,1133018,26,19935,-66
2025-06-04 02:59:41,14.27,14.27,14.27,100.00,1131910,26,20765,-66
2025-06-04 03:00:12,14.27,14.27,14.27,100.00,1133173,26,20807,-65
2025-06-04 03:00:42,14.29,14.29,14.29,100.00,1133066,26,19940,-65
2025-06-04 03:01:12,14.15,14.15,14.15,100.00,1132917,26,19935,-65
2025-06-04 03:01:43,14.30,14.30,14.30,100.00,1132757,26,19962,-67
2025-06-04 03:02:13,14.31,14.31,14.31,100.00,1133151,26,19928,-65
2025-06-04 03:02:43,14.33,14.33,14.33,100.00,1133039,26,19935,-64
2025-06-04 03:03:14,14.34,14.34,14.34,100.00,1125873,26,20717,-65
2025-06-04 03:03:44,14.34,14.34,14.34,100.00,1125760,26,19997,-64
2025-06-04 03:04:14,14.34,14.34,14.34,100.00,1126164,26,19936,-65
2025-06-04 03:04:45,14.36,14.36,14.36,100.00,1125315,26,19928,-65
2025-06-04 03:05:15,14.20,14.20,14.20,100.00,1125239,26,20303,-66
2025-06-04 03:05:45,14.36,14.36,14.36,100.00,1125395,26,20012,-65
2025-06-04 03:06:15,14.34,14.34,14.34,100.00,1125521,26,20352,-66
2025-06-04 03:06:46,14.34,14.34,14.34,100.00,1125688,26,20452,-65
2025-06-04 03:07:16,14.33,14.33,14.33,100.00,1132891,26,19928,-65
2025-06-04 03:07:46,14.35,14.35,14.35,100.00,1132854,26,19928,-65
2025-06-04 03:08:17,14.34,14.34,14.34,100.00,1134878,26,20415,-65
2025-06-04 03:08:47,14.33,14.33,14.33,100.00,1133022,26,19932,-65
2025-06-04 03:09:17,14.34,14.34,14.34,100.00,1132872,26,19935,-66
2025-06-04 03:09:48,14.32,14.32,14.32,100.00,1124563,26,20013,-65
2025-06-04 03:10:18,14.33,14.33,14.33,100.00,1118270,26,20809,-65
2025-06-04 03:10:48,14.32,14.32,14.32,100.00,1118061,26,19929,-66
2025-06-04 03:11:18,14.34,14.34,14.34,100.00,1110734,26,19929,-66
2025-06-04 03:11:49,14.33,14.33,14.33,100.00,1107086,26,19985,-65
2025-06-04 03:12:19,14.31,14.31,14.31,100.00,1110594,26,19936,-66
2025-06-04 03:12:49,14.30,14.30,14.30,100.00,1110606,26,19934,-65
2025-06-04 03:13:20,14.29,14.29,14.29,100.00,1117820,26,20352,-65
2025-06-04 03:13:50,14.28,14.28,14.28,100.00,1118110,26,19937,-65
2025-06-04 03:14:20,14.26,14.26,14.26,100.00,1118052,26,20791,-66
2025-06-04 03:14:51,14.25,14.25,14.25,100.00,1117952,26,19931,-65
2025-06-04 03:15:22,14.22,14.22,14.22,100.00,1104447,26,19930,-65
2025-06-04 03:15:52,14.20,14.20,14.20,100.00,1103455,26,19930,-66
2025-06-04 03:16:22,14.18,14.18,14.18,100.00,1103593,26,19941,-65
2025-06-04 03:16:53,14.17,14.17,14.17,100.00,1103504,26,19930,-65
2025-06-04 03:17:24,14.15,14.15,14.15,100.00,1110561,26,19999,-64
2025-06-04 03:17:54,14.14,14.14,14.14,100.00,1110498,26,19999,-66
2025-06-04 03:18:24,14.11,14.11,14.11,100.00,1111237,26,20373,-65
2025-06-04 03:18:54,14.11,14.11,14.11,100.00,1117956,26,19929,-65
2025-06-04 03:19:25,14.10,14.10,14.10,100.00,1109804,26,19968,-65
2025-06-04 03:19:55,14.08,14.08,14.08,100.00,1110656,26,19930,-65
2025-06-04 03:20:26,14.08,14.08,14.08,100.00,1110145,26,19930,-65
2025-06-04 03:20:56,14.08,14.08,14.08,100.00,1110716,26,20377,-65
2025-06-04 03:21:26,14.07,14.07,14.07,100.00,1117866,26,19929,-65
2025-06-04 03:21:57,14.07,14.07,14.07,100.00,1107544,26,20324,-66
2025-06-04 03:22:27,14.06,14.06,14.06,100.00,1103341,26,19973,-65
2025-06-04 03:22:57,14.06,14.06,14.06,100.00,1103188,26,20031,-66
2025-06-04 03:23:28,14.05,14.05,14.05,100.00,1102850,26,20497,-65
2025-06-04 03:23:58,14.05,14.05,14.05,100.00,1110658,26,19930,-65
2025-06-04 03:24:29,14.04,14.04,14.04,100.00,1110543,26,19942,-66
2025-06-04 03:25:00,14.05,14.05,14.05,100.00,1103253,26,20025,-66
2025-06-04 03:25:30,14.05,14.05,14.05,100.00,1095961,26,19938,-66
2025-06-04 03:26:00,14.05,14.05,14.05,100.00,1096587,27,20619,-65
2025-06-04 03:26:31,14.04,14.04,14.04,100.00,1096228,27,19931,-66
2025-06-04 03:27:01,14.05,14.05,14.05,100.00,1088970,27,19938,-65
2025-06-04 03:27:31,14.03,14.03,14.03,100.00,1096214,27,19938,-65
2025-06-04 03:28:01,14.04,14.04,14.04,100.00,1096291,27,19931,-66
2025-06-04 03:28:33,14.05,14.05,14.05,100.00,1096103,27,19949,-66
2025-06-04 03:29:03,14.04,14.04,14.04,100.00,1089060,27,19931,-65
2025-06-04 03:29:33,14.05,14.05,14.05,100.00,1088194,27,20371,-65
2025-06-04 03:30:05,14.05,14.05,14.05,100.00,1089086,27,20016,-64
2025-06-04 03:30:35,14.04,14.04,14.04,100.00,1089256,27,20379,-65
2025-06-04 03:31:07,14.04,14.04,14.04,100.00,1096386,26,20066,-65
2025-06-04 03:31:37,14.05,14.05,14.05,100.00,1096299,27,20375,-65
2025-06-04 03:32:08,14.04,14.04,14.04,100.00,1096167,27,19931,-66
2025-06-04 03:32:38,14.04,14.04,14.04,100.00,1096442,27,19930,-66
2025-06-04 03:33:08,14.05,14.05,14.05,100.00,1088926,27,19934,-66
2025-06-04 03:33:38,14.04,14.04,14.04,100.00,1089118,27,19941,-65
2025-06-04 03:34:16,14.03,14.03,14.03,100.00,1096363,27,21031,-65
2025-06-04 03:34:47,14.03,14.03,14.03,100.00,1096340,27,19931,-65
2025-06-04 03:35:17,14.04,14.04,14.04,100.00,1089223,27,20374,-66
2025-06-04 03:35:47,14.03,14.03,14.03,100.00,1082133,27,20400,-65
2025-06-04 03:36:18,14.04,14.04,14.04,100.00,1082331,27,19931,-65
2025-06-04 03:36:48,14.04,14.04,14.04,100.00,1082332,27,19943,-66
2025-06-04 03:37:18,14.04,14.04,14.04,100.00,1089153,27,19959,-66
2025-06-04 03:37:49,14.03,14.03,14.03,100.00,1089225,27,20383,-66
2025-06-04 03:38:19,14.04,14.04,14.04,100.00,1089304,27,19931,-66
2025-06-04 03:38:49,14.04,14.04,14.04,100.00,1088854,27,19935,-66
2025-06-04 03:39:20,14.03,14.03,14.03,100.00,1088365,27,19937,-63
2025-06-04 03:39:50,14.03,14.03,14.03,100.00,1089176,27,19931,-66
2025-06-04 03:40:21,14.04,14.04,14.04,100.00,1089306,27,20073,-66
2025-06-04 03:40:51,14.03,14.03,14.03,100.00,1088962,27,19931,-66
2025-06-04 03:41:21,14.04,14.04,14.04,100.00,1081923,27,19935,-66
2025-06-04 03:41:52,14.01,14.01,14.01,100.00,1089155,27,19931,-66
2025-06-04 03:42:22,14.03,14.03,14.03,100.00,1095916,27,19930,-65
2025-06-04 03:42:53,14.06,14.06,14.06,100.00,1096116,27,19930,-65
2025-06-04 03:43:23,14.05,14.05,14.05,100.00,1088859,27,20353,-65
2025-06-04 03:43:53,14.05,14.05,14.05,100.00,1074463,27,20498,-65
2025-06-04 03:44:24,14.06,14.06,14.06,100.00,1061903,27,20025,-66
2025-06-04 03:44:55,14.08,14.08,14.08,100.00,1061980,27,19933,-66
2025-06-04 03:45:25,14.07,14.07,14.07,100.00,1068624,27,19964,-66
2025-06-04 03:45:56,14.07,14.07,14.07,100.00,1080775,27,19963,-65
2025-06-04 03:46:26,14.08,14.08,14.08,100.00,1082084,27,20380,-64
2025-06-04 03:46:56,14.09,14.09,14.09,100.00,1075244,27,19940,-65
2025-06-04 03:47:27,14.09,14.09,14.09,100.00,1075050,27,19939,-65
2025-06-04 03:47:57,14.11,14.11,14.11,100.00,1075605,27,20114,-65
2025-06-04 03:48:27,14.11,14.11,14.11,100.00,1075062,27,19936,-66
2025-06-04 03:48:58,14.12,14.12,14.12,100.00,1068348,27,19939,-65
2025-06-04 03:49:28,14.13,14.13,14.13,100.00,1074695,27,19939,-66
2025-06-04 03:49:59,14.15,14.15,14.15,100.00,1068704,27,19937,-66
2025-06-04 03:50:30,14.15,14.15,14.15,100.00,1075546,27,19932,-65
2025-06-04 03:51:00,14.17,14.17,14.17,100.00,1074961,27,20545,-65
2025-06-04 03:51:30,14.17,14.17,14.17,100.00,1075282,27,19971,-66
2025-06-04 03:52:00,14.16,14.16,14.16,100.00,1075387,27,19940,-66
2025-06-04 03:52:31,14.16,14.16,14.16,100.00,1070607,27,19948,-65
2025-06-04 03:53:01,14.15,14.15,14.15,100.00,1075395,27,19932,-66
2025-06-04 03:53:31,14.13,14.13,14.13,100.00,1068640,27,19937,-64
2025-06-04 03:54:05,14.13,14.13,14.13,100.00,1068561,27,19952,-65
2025-06-04 03:54:35,14.11,14.11,14.11,100.00,1068457,27,20444,-65
2025-06-04 03:55:05,14.10,14.10,14.10,100.00,1068595,27,19937,-65
2025-06-04 03:55:36,14.08,14.08,14.08,100.00,1068699,27,19933,-65
2025-06-04 03:56:06,14.08,14.08,14.08,100.00,1068268,27,20470,-66
2025-06-04 03:56:37,14.08,14.08,14.08,100.00,1061634,27,19934,-65
2025-06-04 03:57:08,14.07,14.07,14.07,100.00,1073317,27,19938,-66
2025-06-04 03:57:38,14.05,14.05,14.05,100.00,1068716,27,19976,-66
2025-06-04 03:58:09,14.06,14.06,14.06,100.00,1068131,27,19932,-64
2025-06-04 03:58:39,14.06,14.06,14.06,100.00,1068698,27,20529,-65
2025-06-04 03:59:10,14.06,14.06,14.06,100.00,1068451,27,19940,-66
2025-06-04 03:59:40,14.06,14.06,14.06,100.00,1067521,27,19932,-65
2025-06-04 04:00:11,14.06,14.06,14.06,100.00,1068736,27,19973,-65
2025-06-04 04:00:41,14.03,14.03,14.03,100.00,1068617,27,19941,-65
2025-06-04 04:01:11,14.01,14.01,14.01,100.00,1068601,27,19932,-65
2025-06-04 04:01:42,14.00,14.00,14.00,100.00,1068449,27,19943,-65
2025-06-04 04:02:12,14.01,14.01,14.01,100.00,1061756,27,19940,-65
2025-06-04 04:02:55,13.86,13.86,13.86,100.00,1068273,27,19933,-66
2025-06-04 04:03:25,14.01,14.01,14.01,100.00,1067916,27,19933,-65
2025-06-04 04:03:55,14.01,14.01,14.01,100.00,1068248,27,20846,-65
2025-06-04 04:04:26,14.03,14.03,14.03,100.00,1064532,27,19990,-64
2025-06-04 04:04:56,14.02,14.02,14.02,100.00,1061166,27,20009,-65
2025-06-04 04:05:26,14.02,14.02,14.02,100.00,1066355,27,19955,-64
2025-06-04 04:05:57,14.02,14.02,14.02,100.00,1067660,27,19937,-65
2025-06-04 04:06:27,14.04,14.04,14.04,100.00,1060666,27,19941,-65
2025-06-04 04:06:57,14.04,14.04,14.04,100.00,1068078,27,19936,-65
2025-06-04 04:07:28,14.02,14.02,14.02,100.00,1068139,27,19933,-65
2025-06-04 04:07:58,14.03,14.03,14.03,100.00,1068747,27,19932,-65
2025-06-04 04:08:28,14.04,14.04,14.04,100.00,1067811,27,19940,-64
2025-06-04 04:08:58,14.05,14.05,14.05,100.00,1065441,27,19939,-66
2025-06-04 04:09:29,14.05,14.05,14.05,100.00,1060869,27,19941,-65
2025-06-04 04:10:00,14.07,14.07,14.07,100.00,1057256,27,20026,-66
2025-06-04 04:10:30,14.08,14.08,14.08,100.00,1061795,27,20291,-65
2025-06-04 04:11:00,14.09,14.09,14.09,100.00,1058397,27,19937,-66
2025-06-04 04:11:30,14.09,14.09,14.09,100.00,1061539,27,19934,-65
2025-06-04 04:12:01,14.09,14.09,14.09,100.00,1061677,27,19948,-66
2025-06-04 04:12:31,14.11,14.11,14.11,100.00,1061550,27,20346,-64
2025-06-04 04:13:02,14.11,14.11,14.11,100.00,1062231,27,20619,-65
2025-06-04 04:13:32,14.12,14.12,14.12,100.00,1065987,27,19989,-66
2025-06-04 04:14:02,14.13,14.13,14.13,100.00,1068759,27,20203,-65
2025-06-04 04:14:32,14.14,14.14,14.14,100.00,1067115,27,20381,-65
2025-06-04 04:15:03,13.98,13.98,13.98,100.00,1068822,27,19943,-65
2025-06-04 04:15:33,14.14,14.14,14.14,100.00,1068784,27,19933,-65
2025-06-04 04:16:03,14.15,14.15,14.15,100.00,1068412,27,20276,-65
2025-06-04 04:16:34,14.16,14.16,14.16,100.00,1075610,27,19932,-66
2025-06-04 04:17:04,14.17,14.17,14.17,100.00,1075322,27,19932,-65
2025-06-04 04:17:34,14.18,14.18,14.18,100.00,1075106,27,19944,-65
2025-06-04 04:18:05,14.18,14.18,14.18,100.00,1075124,27,20485,-67
2025-06-04 04:18:35,14.16,14.16,14.16,100.00,1075039,27,20076,-65
2025-06-04 04:19:06,14.16,14.16,14.16,100.00,1068438,27,20004,-65
2025-06-04 04:19:36,14.17,14.17,14.17,100.00,1067990,27,20012,-65
2025-06-04 04:20:07,14.18,14.18,14.18,100.00,1068620,27,19985,-66
2025-06-04 04:20:37,14.19,14.19,14.19,100.00,1068946,27,19933,-65
2025-06-04 04:21:07,14.19,14.19,14.19,100.00,1068460,27,20067,-65
2025-06-04 04:21:38,14.21,14.21,14.21,100.00,1068693,27,19945,-65
2025-06-04 04:22:09,14.22,14.22,14.22,100.00,1068519,27,19998,-66
2025-06-04 04:22:39,14.22,14.22,14.22,100.00,1075469,27,19942,-66
2025-06-04 04:23:10,14.22,14.22,14.22,100.00,1075219,27,19934,-65
2025-06-04 04:23:40,14.24,14.24,14.24,100.00,1068852,27,19936,-65
2025-06-04 04:24:10,14.24,14.24,14.24,100.00,1068652,27,19937,-65
2025-06-04 04:24:41,14.26,14.26,14.26,100.00,1068812,27,20009,-66
2025-06-04 04:25:11,14.28,14.28,14.28,100.00,1068466,27,19968,-65
2025-06-04 04:25:42,14.29,14.29,14.29,100.00,1075657,27,20392,-66
2025-06-04 04:26:12,14.28,14.28,14.28,100.00,1075481,27,20820,-64
2025-06-04 04:26:43,14.29,14.29,14.29,100.00,1080144,27,20039,-65
2025-06-04 04:27:13,14.32,14.32,14.32,100.00,1075384,27,19932,-66
2025-06-04 04:27:43,14.35,14.35,14.35,100.00,1075381,27,19932,-64
2025-06-04 04:28:14,14.35,14.35,14.35,100.00,1075496,27,19939,-65
2025-06-04 04:28:44,14.38,14.38,14.38,100.00,1082113,27,19938,-65
2025-06-04 04:29:14,14.41,14.41,14.41,100.00,1089175,27,19935,-65
2025-06-04 04:29:44,14.42,14.42,14.42,100.00,1088350,27,19947,-65
2025-06-04 04:30:15,14.42,14.42,14.42,100.00,1082381,27,20264,-66
2025-06-04 04:30:45,14.44,14.44,14.44,100.00,1082363,27,19938,-65
2025-06-04 04:31:16,14.46,14.46,14.46,100.00,1075321,27,19932,-66
2025-06-04 04:31:46,14.48,14.48,14.48,100.00,1075433,27,19940,-65
2025-06-04 04:32:17,14.49,14.49,14.49,100.00,1075498,27,19944,-65
2025-06-04 04:32:47,14.51,14.51,14.51,100.00,1075386,27,19932,-65
2025-06-04 04:33:18,14.54,14.54,14.54,100.00,1082392,27,19931,-65
2025-06-04 04:33:48,14.54,14.54,14.54,100.00,1082139,27,19943,-65
2025-06-04 04:34:18,14.54,14.54,14.54,100.00,1082414,27,19944,-66
2025-06-04 04:35:00,14.57,14.57,14.57,100.00,1075466,27,20886,-66
2025-06-04 04:35:30,14.58,14.58,14.58,100.00,1075191,27,19940,-66
2025-06-04 04:36:01,14.58,14.58,14.58,100.00,1068744,27,19932,-65
2025-06-04 04:36:31,14.61,14.61,14.61,100.00,1075259,27,20469,-66
2025-06-04 04:37:01,14.60,14.60,14.60,100.00,1075581,27,19940,-65
2025-06-04 04:37:33,14.66,14.66,14.66,100.00,1081680,27,19942,-66
2025-06-04 04:38:04,14.65,14.65,14.65,100.00,1088906,27,19991,-66
2025-06-04 04:38:34,14.67,14.67,14.67,100.00,1094571,26,20004,-65
2025-06-04 04:39:05,14.69,14.69,14.69,100.00,1103322,26,20548,-65
2025-06-04 04:39:35,14.71,14.71,14.71,100.00,1095314,26,19934,-66
2025-06-04 04:40:06,14.69,14.69,14.69,100.00,1096214,26,19930,-65
2025-06-04 04:40:36,14.69,14.69,14.69,100.00,1096385,26,19946,-65
2025-06-04 04:41:06,14.73,14.73,14.73,100.00,1096353,27,19945,-65
2025-06-04 04:41:37,14.77,14.77,14.77,100.00,1090254,27,19931,-65
2025-06-04 04:42:07,14.79,14.79,14.79,100.00,1089972,27,19935,-66
2025-06-04 04:42:40,14.79,14.79,14.79,100.00,1089973,27,19970,-65
2025-06-04 04:43:16,14.79,14.79,14.79,100.00,1092457,27,19930,-66
2025-06-04 04:43:47,14.81,14.81,14.81,100.00,1082797,27,19935,-65
2025-06-04 04:44:17,14.87,14.87,14.87,100.00,1091032,27,19947,-65
2025-06-04 04:44:47,14.98,14.98,14.98,100.00,1096806,26,19941,-66
2025-06-04 04:45:17,15.22,15.22,15.22,100.00,1096935,27,19935,-65
2025-06-04 04:45:48,15.53,15.53,15.53,100.00,1100163,26,19930,-65
2025-06-04 04:46:18,16.00,16.00,16.00,100.00,1084129,27,20267,-65
2025-06-04 04:46:48,16.44,16.44,16.44,100.00,1104012,26,19937,-65
2025-06-04 04:47:19,16.95,16.95,16.95,100.00,1103039,26,20482,-66
2025-06-04 04:47:49,17.35,17.35,17.35,100.00,1103986,26,19941,-66
2025-06-04 04:48:20,17.84,17.84,17.84,100.00,1111142,26,19965,-65
2025-06-04 04:48:50,18.31,18.31,18.31,100.00,1103954,26,20460,-65
2025-06-04 04:49:36,18.72,18.72,18.72,100.00,1096116,26,19937,-63
2025-06-04 04:50:07,19.25,19.25,19.25,100.00,1096716,26,19931,-65
2025-06-04 04:50:37,19.61,19.61,19.61,100.00,1101197,26,20384,-65
2025-06-04 04:51:08,19.70,19.70,19.70,100.00,1114736,26,19937,-65
2025-06-04 04:51:38,20.14,20.14,20.14,100.00,1111259,26,19930,-65
2025-06-04 04:52:08,20.27,20.27,20.27,100.00,1104006,26,20045,-65
2025-06-04 04:52:39,20.43,20.43,20.43,100.00,1111316,26,20856,-66
2025-06-04 04:53:09,20.31,20.31,20.31,100.00,1118545,26,19933,-65
2025-06-04 04:53:39,20.13,20.13,20.13,100.00,1126168,26,19936,-65
2025-06-04 04:54:09,20.03,20.03,20.03,100.00,1133420,26,19997,-65
2025-06-04 04:54:40,20.07,20.07,20.07,100.00,1126111,26,19932,-66
2025-06-04 04:55:10,20.12,20.12,20.12,100.00,1118489,26,19953,-65
2025-06-04 04:55:41,20.06,20.06,20.06,100.00,1111403,26,19945,-65
2025-06-04 04:56:11,19.97,19.97,19.97,100.00,1111336,26,20377,-66
2025-06-04 04:56:42,19.85,19.85,19.85,100.00,1111021,26,19945,-66
2025-06-04 04:57:12,19.84,19.84,19.84,100.00,1111266,26,19934,-65
2025-06-04 04:57:43,19.94,19.94,19.94,100.00,1118795,26,19973,-66
2025-06-04 04:58:13,19.70,19.70,19.70,100.00,1103769,26,20333,-65
2025-06-04 04:58:43,19.68,19.68,19.68,100.00,1104094,26,19933,-65
2025-06-04 04:59:14,19.64,19.64,19.64,100.00,1111430,26,19937,-65
2025-06-04 04:59:44,19.70,19.70,19.70,100.00,1110388,26,19929,-65
2025-06-04 05:00:15,19.85,19.85,19.85,100.00,1111614,26,19934,-66
2025-06-04 05:00:46,20.03,20.03,20.03,100.00,1111293,26,19936,-66
2025-06-04 05:01:16,20.31,20.31,20.31,100.00,1104333,26,19930,-65
2025-06-04 05:01:46,20.45,20.45,20.45,100.00,1111414,26,19930,-65
2025-06-04 05:02:17,20.54,20.54,20.54,100.00,1122816,26,19933,-66
2025-06-04 05:02:47,20.47,20.47,20.47,100.00,1126171,26,19997,-66
2025-06-04 05:03:17,20.58,20.58,20.58,100.00,1126065,26,19968,-66
2025-06-04 05:03:48,20.63,20.63,20.63,100.00,1111401,26,20384,-66
2025-06-04 05:04:18,20.32,20.32,20.32,100.00,1111616,26,19936,-66
2025-06-04 05:04:48,20.34,20.34,20.34,100.00,1112210,26,19962,-65
2025-06-04 05:05:19,20.69,20.69,20.69,100.00,1118684,26,19936,-65
2025-06-04 05:05:49,20.88,20.88,20.88,100.00,1118757,26,20309,-65
2025-06-04 05:06:20,20.70,20.70,20.70,100.00,1118676,26,19935,-65
2025-06-04 05:06:50,20.60,20.60,20.60,100.00,1118488,26,19936,-65
2025-06-04 05:07:20,20.55,20.55,20.55,100.00,1111442,26,19936,-65
2025-06-04 05:07:51,20.65,20.65,20.65,100.00,1118610,26,19936,-65
2025-06-04 05:08:21,20.71,20.71,20.71,100.00,1106587,26,19965,-64
2025-06-04 05:08:51,20.82,20.82,20.82,100.00,1101025,26,19930,-65
2025-06-04 05:09:21,20.88,20.88,20.88,100.00,1100372,26,19941,-63
2025-06-04 05:09:53,21.08,21.08,21.08,100.00,1102819,26,20445,-66
2025-06-04 05:10:23,20.98,20.98,20.98,100.00,1115936,26,19944,-66
2025-06-04 05:10:53,21.03,21.03,21.03,100.00,1116148,26,19986,-65
2025-06-04 05:11:24,20.98,20.98,20.98,100.00,1109593,26,19930,-66
2025-06-04 05:11:54,20.80,20.80,20.80,100.00,1110878,26,19962,-65
2025-06-04 05:12:24,21.05,21.05,21.05,100.00,1110988,26,19930,-66
2025-06-04 05:12:54,20.92,20.92,20.92,100.00,1116454,26,19937,-66
2025-06-04 05:13:25,21.04,21.04,21.04,100.00,1122776,26,20008,-66
2025-06-04 05:13:55,20.99,20.99,20.99,100.00,1118598,26,20356,-65
2025-06-04 05:14:25,20.66,20.66,20.66,100.00,1118287,26,20294,-65
2025-06-04 05:14:56,20.57,20.57,20.57,100.00,1118403,26,20004,-66
2025-06-04 05:15:26,20.56,20.56,20.56,100.00,1118301,26,19937,-66
2025-06-04 05:15:56,20.49,20.49,20.49,100.00,1118478,26,19940,-65
2025-06-04 05:16:27,20.47,20.47,20.47,100.00,1110941,26,20348,-65
2025-06-04 05:16:57,20.43,20.43,20.43,100.00,1110952,26,19937,-66
2025-06-04 05:17:27,20.22,20.22,20.22,100.00,1110753,26,19934,-66
2025-06-04 05:17:58,20.27,20.27,20.27,100.00,1110930,26,19929,-65
2025-06-04 05:18:28,20.36,20.36,20.36,100.00,1110514,26,19979,-66
2025-06-04 05:18:58,20.19,20.19,20.19,100.00,1111009,26,19929,-65
2025-06-04 05:19:28,19.99,19.99,19.99,100.00,1109010,26,19930,-64
2025-06-04 05:19:59,20.11,20.11,20.11,100.00,1103670,26,19945,-66
2025-06-04 05:20:29,20.12,20.12,20.12,100.00,1103584,26,19941,-66
2025-06-04 05:20:59,20.36,20.36,20.36,100.00,1103847,26,19930,-65
2025-06-04 05:21:30,20.65,20.65,20.65,100.00,1096310,27,19930,-65
2025-06-04 05:22:00,20.66,20.66,20.66,100.00,1100209,26,19931,-66
2025-06-04 05:22:31,20.82,20.82,20.82,100.00,1096557,27,19959,-66
2025-06-04 05:23:01,20.89,20.89,20.89,100.00,1096641,27,20082,-66
2025-06-04 05:23:31,21.06,21.06,21.06,100.00,1090581,27,20384,-65
2025-06-04 05:24:02,21.24,21.24,21.24,100.00,1089685,27,20002,-66
2025-06-04 05:24:32,21.32,21.32,21.32,100.00,1096401,27,19934,-66
2025-06-04 05:25:23,21.29,21.29,21.29,100.00,1096620,27,20290,-65
2025-06-04 05:26:12,21.44,21.44,21.44,100.00,1103572,26,20484,-65
2025-06-04 05:27:01,21.50,21.50,21.50,100.00,1089506,27,19935,-65
2025-06-04 05:27:49,21.35,21.35,21.35,100.00,1089429,27,20009,-65
2025-06-04 05:28:39,21.39,21.39,21.39,100.00,1089478,27,20323,-65
2025-06-04 05:29:27,21.26,21.26,21.26,100.00,1089497,27,19967,-65
2025-06-04 05:29:58,21.26,21.26,21.26,100.00,1089551,27,19931,-66
2025-06-04 05:30:28,21.33,21.33,21.33,100.00,1099620,26,19941,-65
2025-06-04 05:30:59,21.38,21.38,21.38,100.00,1103813,26,19930,-65
2025-06-04 05:31:29,21.42,21.42,21.42,100.00,1103760,26,19946,-66
2025-06-04 05:31:59,21.47,21.47,21.47,100.00,1103308,26,19945,-66
2025-06-04 05:32:33,21.61,21.61,21.61,100.00,1096233,27,20001,-66
2025-06-04 05:33:03,21.42,21.42,21.42,100.00,1096515,27,19937,-65
2025-06-04 05:33:34,21.06,21.06,21.06,100.00,1103765,26,19930,-65
2025-06-04 05:34:04,21.12,21.12,21.12,100.00,1103319,26,19934,-65
2025-06-04 05:34:34,21.47,21.47,21.47,100.00,1103743,26,19930,-65
2025-06-04 05:35:05,21.77,21.77,21.77,100.00,1103636,26,19930,-66
2025-06-04 05:35:35,21.79,21.79,21.79,100.00,1096321,27,19942,-65
2025-06-04 05:36:07,21.97,21.97,21.97,100.00,1089217,27,20048,-65
2025-06-04 05:36:38,22.17,22.17,22.17,100.00,1096530,27,19962,-65
2025-06-04 05:37:09,22.16,22.16,22.16,100.00,1097757,26,19931,-66
2025-06-04 05:37:39,22.40,22.40,22.40,100.00,1103747,26,19932,-65
2025-06-04 05:38:10,22.55,22.55,22.55,100.00,1096104,27,20375,-66
2025-06-04 05:38:40,22.82,22.82,22.82,100.00,1089635,27,20075,-66
2025-06-04 05:39:10,22.73,22.73,22.73,100.00,1089343,27,19938,-66
2025-06-04 05:39:40,22.74,22.74,22.74,100.00,1088843,27,19931,-67
2025-06-04 05:40:12,22.59,22.59,22.59,100.00,1096335,27,19959,-66
2025-06-04 05:40:42,22.78,22.78,22.78,100.00,1096284,27,20374,-66
2025-06-04 05:41:12,22.89,22.89,22.89,100.00,1089178,27,19939,-67
2025-06-04 05:41:43,22.81,22.81,22.81,100.00,1089504,27,20001,-65
2025-06-04 05:42:13,22.85,22.85,22.85,100.00,1089191,27,19939,-67
2025-06-04 05:42:43,22.90,22.90,22.90,100.00,1096371,27,19930,-65
2025-06-04 05:43:13,22.89,22.89,22.89,100.00,1096360,27,20652,-66
2025-06-04 05:43:44,23.13,23.13,23.13,100.00,1089457,27,19935,-66
2025-06-04 05:44:14,23.25,23.25,23.25,100.00,1089168,27,19931,-66
2025-06-04 05:44:44,23.05,23.05,23.05,100.00,1089470,27,19938,-67
2025-06-04 05:45:15,23.09,23.09,23.09,100.00,1096482,27,19941,-66
2025-06-04 05:45:45,22.91,22.91,22.91,100.00,1103355,26,19949,-66
2025-06-04 05:46:17,22.92,22.92,22.92,100.00,1102417,26,19942,-67
2025-06-04 05:46:47,22.88,22.88,22.88,100.00,1089500,27,19931,-66
2025-06-04 05:47:17,22.96,22.96,22.96,100.00,1089093,27,19942,-66
2025-06-04 05:47:47,1089473,1089473,1089473,1089473,1089473,27,20395,-66
2025-06-04 05:48:18,23.01,23.01,23.01,100.00,1089219,27,19935,-66
2025-06-04 05:48:48,22.92,22.92,22.92,100.00,1089291,27,19976,-66
2025-06-04 05:49:18,23.15,23.15,23.15,100.00,1096317,27,19930,-67
2025-06-04 05:49:49,22.60,22.60,22.60,100.00,1081369,27,19938,-66
2025-06-04 05:50:21,22.59,22.59,22.59,100.00,1082623,27,20624,-66
2025-06-04 05:50:52,22.31,22.31,22.31,100.00,1086140,27,19967,-66
2025-06-04 05:51:22,22.32,22.32,22.32,100.00,1083068,27,20540,-66
2025-06-04 05:51:52,22.31,22.31,22.31,100.00,1089362,27,20477,-66
2025-06-04 05:52:23,22.35,22.35,22.35,100.00,1089190,27,19941,-66
2025-06-04 05:52:53,22.36,22.36,22.36,100.00,1089390,27,19938,-65
2025-06-04 05:53:23,22.36,22.36,22.36,100.00,1089476,27,19943,-65
2025-06-04 05:53:54,22.13,22.13,22.13,100.00,1098098,26,19930,-66
2025-06-04 05:54:33,21.97,21.97,21.97,100.00,1103294,26,19941,-65
2025-06-04 05:55:04,22.04,22.04,22.04,100.00,1103577,26,19934,-65
2025-06-04 05:55:34,22.05,22.05,22.05,100.00,1096621,27,20752,-66
2025-06-04 05:56:04,22.27,22.27,22.27,100.00,1089246,27,19938,-66
2025-06-04 05:56:34,22.35,22.35,22.35,100.00,1089227,27,20053,-66
2025-06-04 05:57:06,22.38,22.38,22.38,100.00,1096323,27,19962,-66
2025-06-04 05:57:36,22.61,22.61,22.61,100.00,1096700,26,19937,-66
2025-06-04 05:58:07,22.27,22.27,22.27,100.00,1103290,26,19936,-65
2025-06-04 05:58:37,22.04,22.04,22.04,100.00,1100400,26,19934,-66
2025-06-04 05:59:08,21.85,21.85,21.85,100.00,1110887,26,19933,-66
2025-06-04 05:59:38,21.52,21.52,21.52,100.00,1117186,26,19929,-65
2025-06-04 06:00:09,21.68,21.68,21.68,100.00,1110871,26,19966,-66
2025-06-04 06:00:39,21.84,21.84,21.84,100.00,1118342,26,19936,-66
2025-06-04 06:01:10,21.65,21.65,21.65,100.00,1110787,26,19930,-66
2025-06-04 06:01:40,21.76,21.76,21.76,100.00,1115740,26,20054,-66
2025-06-04 06:02:10,21.79,21.79,21.79,100.00,1118162,26,20013,-65
2025-06-04 06:02:41,21.89,21.89,21.89,100.00,1118292,26,20077,-66
2025-06-04 06:03:11,21.73,21.73,21.73,100.00,1122844,26,20519,-66
2025-06-04 06:03:41,21.31,21.31,21.31,100.00,1118298,26,19936,-66
2025-06-04 06:04:11,21.48,21.48,21.48,100.00,1118120,26,19929,-65
2025-06-04 06:04:42,21.45,21.45,21.45,100.00,1118181,26,19932,-65
2025-06-04 06:05:12,21.41,21.41,21.41,100.00,1117837,26,20080,-66
2025-06-04 06:05:42,21.39,21.39,21.39,100.00,1118315,26,20772,-66
2025-06-04 06:06:13,21.61,21.61,21.61,100.00,1117811,26,19929,-65
2025-06-04 06:06:43,21.66,21.66,21.66,100.00,1117801,26,19929,-67
2025-06-04 06:07:15,21.70,21.70,21.70,100.00,1118085,26,19929,-66
2025-06-04 06:07:45,21.83,21.83,21.83,100.00,1110842,26,19930,-65
2025-06-04 06:08:15,21.77,21.77,21.77,100.00,1110491,26,19929,-66
2025-06-04 06:08:46,21.78,21.78,21.78,100.00,1110710,26,19985,-65
2025-06-04 06:09:16,21.69,21.69,21.69,100.00,1103679,26,19937,-65
2025-06-04 06:09:46,21.48,21.48,21.48,100.00,1110021,26,20422,-66
2025-06-04 06:10:17,21.04,21.04,21.04,100.00,1109136,26,20046,-65
2025-06-04 06:10:47,20.70,20.70,20.70,100.00,1110807,26,19930,-66
2025-06-04 06:11:17,20.71,20.71,20.71,100.00,1117996,26,19929,-66
2025-06-04 06:11:47,20.69,20.69,20.69,100.00,1117981,26,20054,-65
2025-06-04 06:12:18,20.46,20.46,20.46,100.00,1118291,26,19939,-67
2025-06-04 06:12:48,20.22,20.22,20.22,100.00,1123173,26,19936,-66
2025-06-04 06:13:20,20.13,20.13,20.13,100.00,1125419,26,19928,-66
2025-06-04 06:13:51,20.17,20.17,20.17,100.00,1125391,26,19938,-66
2025-06-04 06:14:21,20.48,20.48,20.48,100.00,1125529,26,19935,-66
2025-06-04 06:14:52,20.50,20.50,20.50,100.00,1125530,26,20390,-67
2025-06-04 06:15:22,20.58,20.58,20.58,100.00,1125349,26,19928,-66
2025-06-04 06:15:52,20.66,20.66,20.66,100.00,1125562,26,20607,-66
2025-06-04 06:16:23,20.53,20.53,20.53,100.00,1125591,26,20018,-66
2025-06-04 06:16:53,20.64,20.64,20.64,100.00,1125421,26,19944,-66
2025-06-04 06:17:23,20.74,20.74,20.74,100.00,1125525,26,19929,-65
2025-06-04 06:17:54,20.76,20.76,20.76,100.00,1125555,26,19937,-66
2025-06-04 06:18:24,20.65,20.65,20.65,100.00,1125312,26,20284,-66
2025-06-04 06:18:54,20.74,20.74,20.74,100.00,1125526,26,19929,-66
2025-06-04 06:19:24,20.63,20.63,20.63,100.00,1117384,26,19936,-66
2025-06-04 06:19:55,20.38,20.38,20.38,100.00,1117960,26,19936,-65
2025-06-04 06:20:25,20.40,20.40,20.40,100.00,1118013,26,20560,-66
2025-06-04 06:20:55,20.28,20.28,20.28,100.00,1118262,26,19979,-66
2025-06-04 06:21:26,20.28,20.28,20.28,100.00,1125446,26,19936,-66
2025-06-04 06:21:56,20.30,20.30,20.30,100.00,1125362,26,19935,-66
2025-06-04 06:22:26,20.22,20.22,20.22,100.00,1125541,26,19936,-65
2025-06-04 06:22:56,20.10,20.10,20.10,100.00,1125633,26,19979,-65
2025-06-04 06:23:27,20.06,20.06,20.06,100.00,1125431,26,19944,-65
2025-06-04 06:23:57,20.11,20.11,20.11,100.00,1125946,26,19935,-66
2025-06-04 06:24:27,19.99,19.99,19.99,100.00,1126163,26,19963,-67
2025-06-04 06:24:57,20.15,20.15,20.15,100.00,1126294,26,20313,-66
2025-06-04 06:25:28,20.26,20.26,20.26,100.00,1125999,26,19936,-66
2025-06-04 06:25:58,20.40,20.40,20.40,100.00,1126172,26,19928,-66
2025-06-04 06:26:28,20.39,20.39,20.39,100.00,1125924,26,20607,-65
2025-06-04 06:26:59,20.40,20.40,20.40,100.00,1126026,26,20001,-66
2025-06-04 06:27:29,20.46,20.46,20.46,100.00,1125802,26,19936,-66
2025-06-04 06:27:59,20.52,20.52,20.52,100.00,1125721,26,19996,-66
2025-06-04 06:28:30,20.57,20.57,20.57,100.00,1125627,26,20469,-66
2025-06-04 06:29:00,20.59,20.59,20.59,100.00,1132581,26,20411,-66
2025-06-04 06:29:30,20.73,20.73,20.73,100.00,1125467,26,19928,-65
2025-06-04 06:30:01,20.74,20.74,20.74,100.00,1126225,26,19928,-66
2025-06-04 06:30:31,20.74,20.74,20.74,100.00,1133018,26,19967,-65
2025-06-04 06:31:01,20.73,20.73,20.73,100.00,1133459,26,19928,-66
2025-06-04 06:31:31,20.72,20.72,20.72,100.00,1133346,26,19928,-66
2025-06-04 06:32:02,20.91,20.91,20.91,100.00,1133176,26,19931,-66
2025-06-04 06:32:32,21.05,21.05,21.05,100.00,1126063,26,20339,-67
2025-06-04 06:33:02,21.21,21.21,21.21,100.00,1126307,26,20563,-66
2025-06-04 06:33:33,21.35,21.35,21.35,100.00,1126189,26,19928,-66
2025-06-04 06:34:04,21.51,21.51,21.51,100.00,1125972,26,19937,-66
2025-06-04 06:34:34,21.52,21.52,21.52,100.00,1126040,26,19935,-65
2025-06-04 06:35:04,21.36,21.36,21.36,100.00,1132791,26,20315,-66
2025-06-04 06:35:34,21.41,21.41,21.41,100.00,1136539,26,19997,-66
2025-06-04 06:36:05,21.68,21.68,21.68,100.00,1140568,26,19927,-66
2025-06-04 06:36:35,21.82,21.82,21.82,100.00,1140587,25,19927,-66
2025-06-04 06:37:05,21.97,21.97,21.97,100.00,1140414,26,19931,-66
2025-06-04 06:37:36,21.89,21.89,21.89,100.00,1140625,26,19927,-66
2025-06-04 06:38:06,21.55,21.55,21.55,100.00,1140426,26,19934,-64
2025-06-04 06:38:39,21.79,21.79,21.79,100.00,1140559,26,19927,-65
2025-06-04 06:39:09,21.97,21.97,21.97,100.00,1140378,26,19958,-66
2025-06-04 06:39:39,21.98,21.98,21.98,100.00,1139891,26,19938,-66
2025-06-04 06:40:10,22.11,22.11,22.11,100.00,1140541,26,19928,-66
2025-06-04 06:40:40,22.06,22.06,22.06,100.00,1129383,26,19928,-65
2025-06-04 06:41:10,22.23,22.23,22.23,100.00,1125402,26,19981,-66
2025-06-04 06:41:40,22.03,22.03,22.03,100.00,1125437,26,19928,-66
2025-06-04 06:42:11,22.10,22.10,22.10,100.00,1125315,26,19944,-67
2025-06-04 06:42:41,21.57,21.57,21.57,100.00,1132999,26,19928,-66
2025-06-04 06:43:11,21.75,21.75,21.75,100.00,1132964,26,19932,-66
2025-06-04 06:43:42,21.95,21.95,21.95,100.00,1140609,26,19927,-66
2025-06-04 06:44:12,22.00,22.00,22.00,100.00,1140378,26,19927,-66
2025-06-04 06:44:42,22.06,22.06,22.06,100.00,1140506,26,19934,-66
2025-06-04 06:45:13,22.08,22.08,22.08,100.00,1140641,26,19935,-65
2025-06-04 06:45:43,22.17,22.17,22.17,100.00,1140180,26,19936,-66
2025-06-04 06:46:13,22.35,22.35,22.35,100.00,1125313,26,19997,-64
2025-06-04 06:46:43,22.30,22.30,22.30,100.00,1125133,26,19941,-65
2025-06-04 06:47:14,22.35,22.35,22.35,100.00,1125547,26,19936,-67
2025-06-04 06:47:44,22.49,22.49,22.49,100.00,1125194,26,19928,-67
2025-06-04 06:48:14,22.37,22.37,22.37,100.00,1132880,26,19936,-66
2025-06-04 06:48:45,22.19,22.19,22.19,100.00,1132878,26,19943,-66
2025-06-04 06:49:15,22.23,22.23,22.23,100.00,1132625,26,21055,-66
2025-06-04 06:49:45,22.36,22.36,22.36,100.00,1132129,26,19934,-66
2025-06-04 06:50:16,22.64,22.64,22.64,100.00,1125476,26,20330,-66
2025-06-04 06:50:46,22.71,22.71,22.71,100.00,1124995,26,19997,-66
2025-06-04 06:51:16,22.78,22.78,22.78,100.00,1125317,26,19937,-66
2025-06-04 06:51:46,22.92,22.92,22.92,100.00,1117913,26,20435,-67
2025-06-04 06:52:17,22.95,22.95,22.95,100.00,1118101,26,19958,-66
2025-06-04 06:52:47,22.74,22.74,22.74,100.00,1117728,26,19941,-67
2025-06-04 06:53:17,22.64,22.64,22.64,100.00,1117986,26,19937,-66
2025-06-04 06:53:48,22.69,22.69,22.69,100.00,1125372,26,19928,-66
2025-06-04 06:54:18,22.72,22.72,22.72,100.00,1125218,26,19928,-66
2025-06-04 06:54:48,22.73,22.73,22.73,100.00,1125370,26,20580,-67
2025-06-04 06:55:18,22.54,22.54,22.54,100.00,1125398,26,19936,-66
2025-06-04 06:55:49,22.39,22.39,22.39,100.00,1125203,26,19955,-66
2025-06-04 06:56:19,22.06,22.06,22.06,100.00,1123871,26,20267,-66
2025-06-04 06:56:49,22.17,22.17,22.17,100.00,1117798,26,19929,-65
2025-06-04 06:57:20,22.22,22.22,22.22,100.00,1117932,26,19929,-66
2025-06-04 06:57:50,21.95,21.95,21.95,100.00,1118058,26,20033,-65
2025-06-04 06:58:20,21.86,21.86,21.86,100.00,1117735,26,20276,-67
2025-06-04 06:58:50,21.89,21.89,21.89,100.00,1118069,26,19929,-66
2025-06-04 06:59:21,21.97,21.97,21.97,100.00,1117297,26,20048,-63
2025-06-04 06:59:51,21.98,21.98,21.98,100.00,1118047,26,20385,-66
2025-06-04 07:00:22,21.97,21.97,21.97,100.00,1125697,26,20045,-66
2025-06-04 07:00:52,21.91,21.91,21.91,100.00,1125510,26,19978,-66
2025-06-04 07:01:22,21.93,21.93,21.93,100.00,1125789,26,19994,-66
2025-06-04 07:01:52,21.93,21.93,21.93,100.00,1133025,26,20289,-66
2025-06-04 07:02:23,21.98,21.98,21.98,100.00,1125619,26,19935,-66
2025-06-04 07:02:53,22.01,22.01,22.01,100.00,1125657,26,19936,-66
2025-06-04 07:03:23,21.97,21.97,21.97,100.00,1125237,26,19928,-66
2025-06-04 07:03:54,22.05,22.05,22.05,100.00,1125326,26,19932,-65
2025-06-04 07:04:24,22.02,22.02,22.02,100.00,1124887,26,19928,-65
2025-06-04 07:04:54,22.01,22.01,22.01,100.00,1125353,26,19933,-66
2025-06-04 07:05:25,21.97,21.97,21.97,100.00,1125407,26,20024,-66
2025-06-04 07:05:55,21.60,21.60,21.60,100.00,1125384,26,19929,-66
2025-06-04 07:06:25,21.61,21.61,21.61,100.00,1117677,26,20108,-65
2025-06-04 07:06:55,21.74,21.74,21.74,100.00,1116156,26,20679,-66
2025-06-04 07:07:26,21.69,21.69,21.69,100.00,1110591,26,20062,-66
2025-06-04 07:07:56,21.58,21.58,21.58,100.00,1110607,26,19970,-66
2025-06-04 07:08:26,21.77,21.77,21.77,100.00,1117549,26,19933,-66
2025-06-04 07:08:57,21.78,21.78,21.78,100.00,1118108,26,19933,-65
2025-06-04 07:09:27,21.84,21.84,21.84,100.00,1117162,26,19941,-66
2025-06-04 07:09:57,21.74,21.74,21.74,100.00,1117676,26,19933,-66
2025-06-04 07:10:28,21.89,21.89,21.89,100.00,1118031,26,19933,-66
2025-06-04 07:10:58,22.05,22.05,22.05,100.00,1118043,26,19933,-66
2025-06-04 07:11:29,22.18,22.18,22.18,100.00,1118002,26,19964,-65
2025-06-04 07:11:59,22.08,22.08,22.08,100.00,1117618,26,20512,-66
2025-06-04 07:12:30,22.07,22.07,22.07,100.00,1118057,26,19929,-66
2025-06-04 07:13:00,22.12,22.12,22.12,100.00,1118189,26,19971,-66
2025-06-04 07:13:30,22.12,22.12,22.12,100.00,1117798,26,20005,-67
2025-06-04 07:14:01,22.18,22.18,22.18,100.00,1117890,26,19933,-66
2025-06-04 07:14:31,22.18,22.18,22.18,100.00,1117903,26,19937,-66
2025-06-04 07:15:01,22.12,22.12,22.12,100.00,1118954,26,19939,-66
2025-06-04 07:15:31,22.12,22.12,22.12,100.00,1125358,26,20303,-66
2025-06-04 07:16:02,22.24,22.24,22.24,100.00,1117823,26,20012,-66
2025-06-04 07:16:32,22.34,22.34,22.34,100.00,1117929,26,19929,-66
2025-06-04 07:17:02,22.27,22.27,22.27,100.00,1117879,26,19929,-66
2025-06-04 07:17:33,22.16,22.16,22.16,100.00,1118088,26,20372,-65
2025-06-04 07:18:03,22.17,22.17,22.17,100.00,1118640,26,19941,-65
2025-06-04 07:18:33,22.24,22.24,22.24,100.00,1125034,26,19940,-65
2025-06-04 07:19:03,22.48,22.48,22.48,100.00,1125326,26,20113,-65
2025-06-04 07:19:34,22.55,22.55,22.55,100.00,1124666,26,19929,-66
2025-06-04 07:20:04,22.66,22.66,22.66,100.00,1124980,26,20428,-65
2025-06-04 07:20:34,22.62,22.62,22.62,100.00,1125503,26,20097,-66
2025-06-04 07:21:05,22.43,22.43,22.43,100.00,1125392,26,19928,-66
2025-06-04 07:21:35,22.58,22.58,22.58,100.00,1125295,26,19928,-67
2025-06-04 07:22:05,22.49,22.49,22.49,100.00,1125001,26,19936,-67
2025-06-04 07:22:35,22.68,22.68,22.68,100.00,1125425,26,19929,-66
2025-06-04 07:23:06,22.81,22.81,22.81,100.00,1125299,26,20376,-65
2025-06-04 07:23:36,22.97,22.97,22.97,100.00,1117622,26,20356,-66
2025-06-04 07:24:06,22.91,22.91,22.91,100.00,1110400,26,19941,-66
2025-06-04 07:24:37,23.02,23.02,23.02,100.00,1110597,26,19937,-64
2025-06-04 07:25:07,23.22,23.22,23.22,100.00,1110505,26,19973,-66
2025-06-04 07:25:37,23.38,23.38,23.38,100.00,1110487,26,20090,-66
2025-06-04 07:26:07,23.34,23.34,23.34,100.00,1117849,26,19929,-66
2025-06-04 07:26:38,23.33,23.33,23.33,100.00,1117717,26,19933,-65
2025-06-04 07:27:08,23.33,23.33,23.33,100.00,1110275,26,19938,-67
2025-06-04 07:27:38,23.14,23.14,23.14,100.00,1108310,26,19929,-66
2025-06-04 07:28:09,23.00,23.00,23.00,100.00,1103110,26,19964,-66
2025-06-04 07:28:39,22.77,22.77,22.77,100.00,1104876,26,19937,-67
2025-06-04 07:29:10,22.73,22.73,22.73,100.00,1117829,26,19940,-66
2025-06-04 07:29:40,22.47,22.47,22.47,100.00,1117263,26,20007,-66
2025-06-04 07:30:10,22.44,22.44,22.44,100.00,1117868,26,20173,-66
2025-06-04 07:30:40,22.64,22.64,22.64,100.00,1117685,26,20455,-66
2025-06-04 07:31:11,22.80,22.80,22.80,100.00,1117834,26,19969,-66
2025-06-04 07:31:41,22.83,22.83,22.83,100.00,1118044,26,19929,-65
2025-06-04 07:32:11,22.89,22.89,22.89,100.00,1110335,26,19929,-66
2025-06-04 07:32:42,22.97,22.97,22.97,100.00,1110572,26,20000,-66
2025-06-04 07:33:12,22.98,22.98,22.98,100.00,1110654,26,20078,-66
2025-06-04 07:33:42,23.01,23.01,23.01,100.00,1110516,26,20981,-66
2025-06-04 07:34:13,23.05,23.05,23.05,100.00,1117866,26,19929,-66
2025-06-04 07:34:43,23.04,23.04,23.04,100.00,1117801,26,20384,-65
2025-06-04 07:35:14,23.06,23.06,23.06,100.00,1117955,26,20005,-66
2025-06-04 07:35:44,22.84,22.84,22.84,100.00,1117721,26,20384,-66
2025-06-04 07:36:14,22.60,22.60,22.60,100.00,1117865,26,20057,-65
2025-06-04 07:36:44,22.39,22.39,22.39,100.00,1117715,26,20003,-66
2025-06-04 07:37:15,22.35,22.35,22.35,100.00,1117732,26,20010,-65
2025-06-04 07:37:45,22.52,22.52,22.52,100.00,1117954,26,19943,-66
2025-06-04 07:38:16,22.62,22.62,22.62,100.00,1117701,26,19936,-66
2025-06-04 07:38:46,22.49,22.49,22.49,100.00,1124718,26,19933,-66
2025-06-04 07:39:16,22.50,22.50,22.50,100.00,1117909,26,20417,-65
2025-06-04 07:39:47,22.47,22.47,22.47,100.00,1117071,26,19969,-66
2025-06-04 07:40:17,22.52,22.52,22.52,100.00,1110641,26,19936,-66
2025-06-04 07:40:47,22.52,22.52,22.52,100.00,1103266,26,19936,-66
2025-06-04 07:41:18,22.42,22.42,22.42,100.00,1103280,26,19961,-65
2025-06-04 07:41:48,22.49,22.49,22.49,100.00,1103389,26,19931,-65
2025-06-04 07:42:18,22.42,22.42,22.42,100.00,1112769,26,19929,-66
2025-06-04 07:42:49,22.44,22.44,22.44,100.00,1110676,26,19929,-66
2025-06-04 07:43:19,22.43,22.43,22.43,100.00,1110401,26,20464,-65
2025-06-04 07:43:49,22.46,22.46,22.46,100.00,1110672,26,19964,-66
2025-06-04 07:44:20,22.44,22.44,22.44,100.00,1110365,26,19930,-65
2025-06-04 07:44:50,22.53,22.53,22.53,100.00,1117921,26,19936,-67
2025-06-04 07:45:20,22.45,22.45,22.45,100.00,1117823,26,19929,-65
2025-06-04 07:45:51,22.37,22.37,22.37,100.00,1117624,26,19933,-65
2025-06-04 07:46:21,22.30,22.30,22.30,100.00,1117763,26,19929,-66
2025-06-04 07:46:51,22.24,22.24,22.24,100.00,1115633,26,19937,-66
2025-06-04 07:47:22,22.19,22.19,22.19,100.00,1104665,26,19938,-64
2025-06-04 07:47:52,21.95,21.95,21.95,100.00,1110440,26,19962,-66
2025-06-04 07:48:22,21.92,21.92,21.92,100.00,1117600,26,20376,-66
2025-06-04 07:48:53,21.81,21.81,21.81,100.00,1117886,26,19929,-66
2025-06-04 07:49:23,21.71,21.71,21.71,100.00,1116552,26,19992,-64
2025-06-04 07:49:53,21.71,21.71,21.71,100.00,1117912,26,20538,-65
2025-06-04 07:50:24,21.65,21.65,21.65,100.00,1110328,26,19946,-66
2025-06-04 07:50:54,21.76,21.76,21.76,100.00,1110427,26,20066,-66
2025-06-04 07:51:24,21.69,21.69,21.69,100.00,1110329,26,19941,-65
2025-06-04 07:51:54,21.67,21.67,21.67,100.00,1110561,26,20332,-65
2025-06-04 07:52:25,21.60,21.60,21.60,100.00,1110223,26,19934,-65
2025-06-04 07:52:55,21.42,21.42,21.42,100.00,1118035,26,19929,-65
2025-06-04 07:53:25,21.36,21.36,21.36,100.00,1118790,26,19933,-66
2025-06-04 07:53:56,21.29,21.29,21.29,100.00,1125425,26,19932,-66
2025-06-04 07:54:26,21.28,21.28,21.28,100.00,1124962,26,19929,-66
2025-06-04 07:54:56,21.33,21.33,21.33,100.00,1118013,26,19929,-65
2025-06-04 07:55:27,21.28,21.28,21.28,100.00,1118988,26,20002,-65
2025-06-04 07:55:57,21.29,21.29,21.29,100.00,1125774,26,19928,-66
2025-06-04 07:56:27,21.33,21.33,21.33,100.00,1135793,26,20360,-65
2025-06-04 07:56:57,21.17,21.17,21.17,100.00,1140516,26,19935,-65
2025-06-04 07:57:28,21.07,21.07,21.07,100.00,1140200,26,19969,-66
2025-06-04 07:58:00,21.18,21.18,21.18,100.00,1140186,26,19935,-65
2025-06-04 07:58:31,21.13,21.13,21.13,100.00,1139791,26,19995,-66
2025-06-04 07:59:01,21.21,21.21,21.21,100.00,1132924,26,19931,-66
2025-06-04 07:59:31,21.10,21.10,21.10,100.00,1131959,26,20324,-65
2025-06-04 08:00:03,21.04,21.04,21.04,100.00,1132564,26,19935,-66
2025-06-04 08:00:33,21.03,21.03,21.03,100.00,1125381,26,19928,-66
2025-06-04 08:01:04,21.01,21.01,21.01,100.00,1125230,26,19976,-65
2025-06-04 08:01:34,21.03,21.03,21.03,100.00,1128693,26,19935,-65
2025-06-04 08:02:05,21.03,21.03,21.03,100.00,1132616,26,20001,-65
2025-06-04 08:02:35,21.06,21.06,21.06,100.00,1132898,26,19935,-66
2025-06-04 08:03:06,20.91,20.91,20.91,100.00,1131496,26,19939,-65
2025-06-04 08:03:36,21.05,21.05,21.05,100.00,1125429,26,20435,-66
2025-06-04 08:04:06,21.03,21.03,21.03,100.00,1125110,26,20553,-66
2025-06-04 08:04:37,21.04,21.04,21.04,100.00,1125280,26,19928,-65
2025-06-04 08:05:07,21.10,21.10,21.10,100.00,1138384,26,19935,-65
2025-06-04 08:05:38,21.25,21.25,21.25,100.00,1140493,26,19958,-66
2025-06-04 08:06:08,21.31,21.31,21.31,100.00,1132624,26,19932,-65
2025-06-04 08:06:38,21.39,21.39,21.39,100.00,1129345,26,20424,-66
2025-06-04 08:07:09,21.33,21.33,21.33,100.00,1124855,26,19929,-66
2025-06-04 08:07:39,21.32,21.32,21.32,100.00,1117942,26,20047,-65
2025-06-04 08:08:09,21.21,21.21,21.21,100.00,1124808,26,20268,-65
2025-06-04 08:08:40,21.20,21.20,21.20,100.00,1125257,26,20451,-65
2025-06-04 08:09:10,21.13,21.13,21.13,100.00,1125192,26,20772,-66
2025-06-04 08:09:41,21.25,21.25,21.25,100.00,1132010,26,19928,-66
2025-06-04 08:10:11,21.10,21.10,21.10,100.00,1137796,26,19935,-65
2025-06-04 08:10:41,21.22,21.22,21.22,100.00,1140457,26,19976,-66
2025-06-04 08:11:12,21.18,21.18,21.18,100.00,1140333,26,20614,-65
2025-06-04 08:11:42,21.22,21.22,21.22,100.00,1140231,26,19938,-65
2025-06-04 08:12:12,21.32,21.32,21.32,100.00,1140217,26,19931,-66
2025-06-04 08:12:43,21.40,21.40,21.40,100.00,1140254,26,19939,-65
2025-06-04 08:13:13,21.37,21.37,21.37,100.00,1140327,26,19932,-65
2025-06-04 08:13:43,21.40,21.40,21.40,100.00,1140180,26,19935,-64
2025-06-04 08:14:14,21.42,21.42,21.42,100.00,1140289,26,19927,-66
2025-06-04 08:14:45,21.52,21.52,21.52,100.00,1132575,26,20268,-65
2025-06-04 08:15:15,21.54,21.54,21.54,100.00,1127827,26,19938,-65
2025-06-04 08:15:45,21.68,21.68,21.68,100.00,1124525,26,19948,-65
2025-06-04 08:16:16,21.71,21.71,21.71,100.00,1124286,26,20295,-65
2025-06-04 08:16:46,21.69,21.69,21.69,100.00,1134479,26,19928,-64
2025-06-04 08:17:16,21.72,21.72,21.72,100.00,1140343,26,19927,-66
2025-06-04 08:17:46,21.60,21.60,21.60,100.00,1140356,26,19939,-66
2025-06-04 08:18:23,21.72,21.72,21.72,100.00,1140116,26,19939,-65
2025-06-04 08:18:53,21.81,21.81,21.81,100.00,1140263,26,19934,-66
2025-06-04 08:19:23,21.67,21.67,21.67,100.00,1139440,26,19938,-66
2025-06-04 08:19:54,21.73,21.73,21.73,100.00,1132728,26,20728,-66
2025-06-04 08:20:24,21.83,21.83,21.83,100.00,1126812,26,19929,-66
2025-06-04 08:20:54,21.91,21.91,21.91,100.00,1125139,26,19997,-65
2025-06-04 08:21:24,21.86,21.86,21.86,100.00,1125042,26,20383,-65
2025-06-04 08:21:55,21.81,21.81,21.81,100.00,1127677,26,19928,-66
2025-06-04 08:22:25,21.84,21.84,21.84,100.00,1132514,26,19931,-65
2025-06-04 08:22:55,21.79,21.79,21.79,100.00,1132665,26,20569,-65
2025-06-04 08:23:26,21.69,21.69,21.69,100.00,1132496,26,19940,-65
2025-06-04 08:23:56,21.82,21.82,21.82,100.00,1132938,26,19928,-66
2025-06-04 08:24:27,21.76,21.76,21.76,100.00,1132644,26,19928,-65
2025-06-04 08:24:57,21.70,21.70,21.70,100.00,1117805,26,19928,-66
2025-06-04 08:25:27,21.72,21.72,21.72,100.00,1117521,26,19929,-66
2025-06-04 08:25:58,21.85,21.85,21.85,100.00,1117884,26,19936,-66
2025-06-04 08:26:28,22.02,22.02,22.02,100.00,1117460,26,19941,-65
2025-06-04 08:26:58,22.06,22.06,22.06,100.00,1117528,26,20262,-66
2025-06-04 08:27:29,22.14,22.14,22.14,100.00,1117709,26,19943,-66
2025-06-04 08:27:59,22.15,22.15,22.15,100.00,1117728,26,19929,-65
2025-06-04 08:28:32,22.13,22.13,22.13,100.00,1113403,26,19936,-66
2025-06-04 08:29:04,22.21,22.21,22.21,100.00,1117401,26,19933,-65
2025-06-04 08:29:52,22.31,22.31,22.31,100.00,1116967,26,19940,-66
2025-06-04 08:30:41,22.43,22.43,22.43,100.00,1117440,26,19993,-65
2025-06-04 08:31:30,22.52,22.52,22.52,100.00,1110096,26,20102,-66
2025-06-04 08:32:18,22.61,22.61,22.61,100.00,1110231,26,19929,-65
2025-06-04 08:33:04,22.56,22.56,22.56,100.00,1110339,26,19934,-65
2025-06-04 08:33:34,22.75,22.75,22.75,100.00,1110335,26,19929,-65
2025-06-04 08:34:04,22.87,22.87,22.87,100.00,1116524,26,19933,-65
2025-06-04 08:34:35,22.94,22.94,22.94,100.00,1117773,26,20295,-66
2025-06-04 08:35:05,22.99,22.99,22.99,100.00,1117532,26,19941,-65
2025-06-04 08:35:35,22.96,22.96,22.96,100.00,1117603,26,19928,-66
2025-06-04 08:36:05,22.89,22.89,22.89,100.00,1117673,26,19929,-65
2025-06-04 08:36:36,22.78,22.78,22.78,100.00,1117727,26,20017,-66
2025-06-04 08:37:07,22.80,22.80,22.80,100.00,1117299,26,19929,-65
2025-06-04 08:37:37,22.99,22.99,22.99,100.00,1117680,26,19936,-66
2025-06-04 08:38:07,23.09,23.09,23.09,100.00,1117528,26,19929,-65
2025-06-04 08:38:38,23.08,23.08,23.08,100.00,1117776,26,19929,-66
2025-06-04 08:39:08,23.01,23.01,23.01,100.00,1117414,26,19937,-65
2025-06-04 08:39:38,23.04,23.04,23.04,100.00,1116930,26,19933,-66
2025-06-04 08:40:09,23.04,23.04,23.04,100.00,1117714,26,19936,-66
2025-06-04 08:40:39,23.19,23.19,23.19,100.00,1117606,26,19937,-66
2025-06-04 08:41:09,23.37,23.37,23.37,100.00,1117633,26,19929,-66
2025-06-04 08:41:39,23.60,23.60,23.60,100.00,1117637,26,19929,-66
2025-06-04 08:42:10,23.31,23.31,23.31,100.00,1117422,26,19929,-66
2025-06-04 08:42:40,23.33,23.33,23.33,100.00,1117705,26,19929,-64
2025-06-04 08:43:10,23.57,23.57,23.57,100.00,1117880,26,19998,-66
2025-06-04 08:43:40,23.76,23.76,23.76,100.00,1117577,26,19936,-65
2025-06-04 08:44:11,23.97,23.97,23.97,100.00,1117535,26,20360,-65
2025-06-04 08:44:41,24.11,24.11,24.11,100.00,1118006,26,19998,-65
2025-06-04 08:45:12,24.19,24.19,24.19,100.00,1110452,26,20377,-66
2025-06-04 08:45:42,24.16,24.16,24.16,100.00,1110210,26,19929,-65
2025-06-04 08:46:12,24.13,24.13,24.13,100.00,1103215,26,20278,-67
2025-06-04 08:46:42,24.15,24.15,24.15,100.00,1103050,26,19930,-67
2025-06-04 08:47:13,24.02,24.02,24.02,100.00,1110520,26,19941,-65
2025-06-04 08:47:43,24.16,24.16,24.16,100.00,1110114,26,20419,-66
2025-06-04 08:48:13,23.83,23.83,23.83,100.00,1117633,26,19929,-65
2025-06-04 08:48:44,23.45,23.45,23.45,100.00,1117492,26,19941,-64
2025-06-04 08:49:14,23.64,23.64,23.64,100.00,1117547,26,19983,-66
2025-06-04 08:49:44,23.63,23.63,23.63,100.00,1116673,26,19944,-66
2025-06-04 08:50:14,23.67,23.67,23.67,100.00,1117759,26,19929,-66
2025-06-04 08:50:45,23.74,23.74,23.74,100.00,1117437,26,20400,-65
2025-06-04 08:51:15,23.85,23.85,23.85,100.00,1117721,26,19937,-67
2025-06-04 08:51:45,23.89,23.89,23.89,100.00,1117486,26,19936,-65
2025-06-04 08:52:16,23.88,23.88,23.88,100.00,1117743,26,19936,-65
2025-06-04 08:52:46,23.80,23.80,23.80,100.00,1117552,26,19929,-66
2025-06-04 08:53:16,23.62,23.62,23.62,100.00,1117754,26,19931,-66
2025-06-04 08:53:46,23.26,23.26,23.26,100.00,1117499,26,19929,-64
2025-06-04 08:54:17,23.01,23.01,23.01,100.00,1120946,26,19929,-65
2025-06-04 08:54:47,23.08,23.08,23.08,100.00,1125139,26,19940,-65
2025-06-04 08:55:17,23.24,23.24,23.24,100.00,1125254,26,19993,-65
2025-06-04 08:55:48,23.19,23.19,23.19,100.00,1124964,26,19936,-66
2025-06-04 08:56:18,23.09,23.09,23.09,100.00,1124862,26,19928,-65
2025-06-04 08:56:48,23.12,23.12,23.12,100.00,1125051,26,19986,-66
2025-06-04 08:57:19,23.14,23.14,23.14,100.00,1110211,26,20286,-66
2025-06-04 08:57:49,23.17,23.17,23.17,100.00,1110268,26,19937,-65
2025-06-04 08:58:19,23.28,23.28,23.28,100.00,1095525,26,20020,-65
2025-06-04 08:58:50,23.28,23.28,23.28,100.00,1096018,27,19949,-66
2025-06-04 08:59:20,23.36,23.36,23.36,100.00,1095548,27,20441,-63
2025-06-04 08:59:50,23.49,23.49,23.49,100.00,1095832,26,19931,-66
2025-06-04 09:00:21,23.65,23.65,23.65,100.00,1102987,26,19930,-65
2025-06-04 09:00:51,23.67,23.67,23.67,100.00,1103180,26,19930,-65
2025-06-04 09:01:21,23.66,23.66,23.66,100.00,1102887,26,19944,-65
2025-06-04 09:01:51,23.56,23.56,23.56,100.00,1103136,26,19940,-65
2025-06-04 09:02:22,23.59,23.59,23.59,100.00,1110365,26,20479,-65
2025-06-04 09:02:52,23.63,23.63,23.63,100.00,1110412,26,19937,-66
2025-06-04 09:03:22,23.48,23.48,23.48,100.00,1108544,26,19989,-66
2025-06-04 09:03:53,23.52,23.52,23.52,100.00,1117797,26,19933,-66
2025-06-04 09:04:24,23.50,23.50,23.50,100.00,1117505,26,19940,-65
2025-06-04 09:04:54,23.47,23.47,23.47,100.00,1117691,26,20527,-65
2025-06-04 09:05:25,23.48,23.48,23.48,100.00,1117646,26,19933,-66
2025-06-04 09:05:55,23.55,23.55,23.55,100.00,1117749,26,19929,-65
2025-06-04 09:06:25,23.38,23.38,23.38,100.00,1117427,26,19929,-65
2025-06-04 09:06:56,23.19,23.19,23.19,100.00,1117675,26,19941,-65
2025-06-04 09:07:26,22.96,22.96,22.96,100.00,1124565,26,19928,-65
2025-06-04 09:07:56,23.01,23.01,23.01,100.00,1117773,26,19977,-65
2025-06-04 09:08:27,22.97,22.97,22.97,100.00,1109537,26,20008,-65
2025-06-04 09:08:57,23.00,23.00,23.00,100.00,1110340,26,20428,-65
2025-06-04 09:09:27,22.98,22.98,22.98,100.00,1109352,26,19998,-66
2025-06-04 09:09:58,22.94,22.94,22.94,100.00,1117445,26,20383,-65
2025-06-04 09:10:28,22.78,22.78,22.78,100.00,1117342,26,19936,-65
2025-06-04 09:10:58,22.72,22.72,22.72,100.00,1117561,26,19940,-65
2025-06-04 09:11:29,22.76,22.76,22.76,100.00,1117522,26,19933,-66
2025-06-04 09:11:59,22.55,22.55,22.55,100.00,1117439,26,19929,-64
2025-06-04 09:12:29,22.61,22.61,22.61,100.00,1117469,26,19929,-64
2025-06-04 09:12:59,22.70,22.70,22.70,100.00,1117571,26,19937,-64
2025-06-04 09:13:30,22.71,22.71,22.71,100.00,1117197,26,20005,-66
2025-06-04 09:14:00,22.90,22.90,22.90,100.00,1117593,26,20372,-64
2025-06-04 09:14:30,23.02,23.02,23.02,100.00,1117414,26,19939,-65
2025-06-04 09:15:01,23.20,23.20,23.20,100.00,1117400,26,19929,-66
2025-06-04 09:15:31,23.37,23.37,23.37,100.00,1117477,26,19940,-64
2025-06-04 09:16:01,23.11,23.11,23.11,100.00,1117665,26,19933,-65
2025-06-04 09:16:32,23.09,23.09,23.09,100.00,1117319,26,19998,-65
2025-06-04 09:17:02,23.22,23.22,23.22,100.00,1117430,26,19998,-65
2025-06-04 09:17:33,23.41,23.41,23.41,100.00,1117632,26,20002,-65
2025-06-04 09:18:03,23.47,23.47,23.47,100.00,1117542,26,19932,-64
2025-06-04 09:18:33,23.54,23.54,23.54,100.00,1117124,26,20512,-65
2025-06-04 09:19:03,23.47,23.47,23.47,100.00,1117532,26,19936,-65
2025-06-04 09:19:34,23.49,23.49,23.49,100.00,1116901,26,19940,-65
2025-06-04 09:20:04,23.47,23.47,23.47,100.00,1117169,26,19929,-65
2025-06-04 09:20:34,23.41,23.41,23.41,100.00,1117592,26,19929,-66
2025-06-04 09:21:05,23.37,23.37,23.37,100.00,1117510,26,19933,-65
2025-06-04 09:21:35,23.45,23.45,23.45,100.00,1117507,26,19929,-65
2025-06-04 09:22:05,23.36,23.36,23.36,100.00,1117274,26,19936,-65
2025-06-04 09:22:35,23.57,23.57,23.57,100.00,1117515,26,19940,-65
2025-06-04 09:23:06,23.59,23.59,23.59,100.00,1116860,26,20513,-65
2025-06-04 09:23:36,23.53,23.53,23.53,100.00,1117325,26,19928,-65
2025-06-04 09:24:06,23.66,23.66,23.66,100.00,1117472,26,19933,-64
2025-06-04 09:24:37,23.58,23.58,23.58,100.00,1117518,26,20741,-65
2025-06-04 09:25:07,23.57,23.57,23.57,100.00,1117394,26,19933,-65
2025-06-04 09:25:37,23.82,23.82,23.82,100.00,1117420,26,19952,-65
2025-06-04 09:26:08,23.97,23.97,23.97,100.00,1117545,26,19988,-65
2025-06-04 09:26:38,24.03,24.03,24.03,100.00,1117482,26,19929,-64
2025-06-04 09:27:08,24.15,24.15,24.15,100.00,1117199,26,19933,-66
2025-06-04 09:27:39,24.39,24.39,24.39,100.00,1118181,26,19933,-65
2025-06-04 09:28:09,24.53,24.53,24.53,100.00,1117674,26,19936,-64
2025-06-04 09:28:39,24.38,24.38,24.38,100.00,1117780,26,19929,-66
2025-06-04 09:29:10,24.50,24.50,24.50,100.00,1117796,26,19929,-65
2025-06-04 09:29:40,24.66,24.66,24.66,100.00,1117160,26,19937,-65
2025-06-04 09:30:10,24.75,24.75,24.75,100.00,1117965,26,20262,-65
2025-06-04 09:30:40,24.76,24.76,24.76,100.00,1117821,26,19936,-64
2025-06-04 09:31:11,24.98,24.98,24.98,100.00,1118038,26,19929,-66
2025-06-04 09:31:41,25.03,25.03,25.03,100.00,1117762,26,19928,-65
2025-06-04 09:32:11,25.14,25.14,25.14,100.00,1117703,26,19936,-65
2025-06-04 09:32:42,25.19,25.19,25.19,100.00,1117871,26,20219,-66
2025-06-04 09:33:12,25.29,25.29,25.29,100.00,1117866,26,19929,-66
2025-06-04 09:33:42,25.40,25.40,25.40,100.00,1117541,26,20668,-67
2025-06-04 09:34:13,25.48,25.48,25.48,100.00,1117859,26,19933,-65
2025-06-04 09:34:43,25.27,25.27,25.27,100.00,1117821,26,19935,-64
2025-06-04 09:35:13,24.73,24.73,24.73,100.00,1117969,26,20007,-66
2025-06-04 09:35:44,24.75,24.75,24.75,100.00,1114244,26,20019,-63
2025-06-04 09:36:14,24.78,24.78,24.78,100.00,1110505,26,19937,-62
2025-06-04 09:36:44,24.77,24.77,24.77,100.00,1110468,26,20026,-66
2025-06-04 09:37:15,24.83,24.83,24.83,100.00,1113313,26,20347,-66
2025-06-04 09:37:45,25.02,25.02,25.02,100.00,1110516,26,19929,-66
2025-06-04 09:38:16,25.32,25.32,25.32,100.00,1110406,26,19930,-65
2025-06-04 09:38:46,25.33,25.33,25.33,100.00,1103159,26,19933,-63
2025-06-04 09:39:16,25.55,25.55,25.55,100.00,1103418,26,19931,-65
2025-06-04 09:39:46,25.73,25.73,25.73,100.00,1109702,26,20003,-66
2025-06-04 09:40:17,25.47,25.47,25.47,100.00,1114677,26,19982,-65
2025-06-04 09:40:47,25.68,25.68,25.68,100.00,1128140,26,19928,-66
2025-06-04 09:41:17,25.61,25.61,25.61,100.00,1126015,26,19928,-65
2025-06-04 09:41:48,25.57,25.57,25.57,100.00,1125757,26,20354,-65
2025-06-04 09:42:18,25.76,25.76,25.76,100.00,1125781,26,20436,-66
2025-06-04 09:42:48,25.73,25.73,25.73,100.00,1125939,26,20368,-66
2025-06-04 09:43:19,25.72,25.72,25.72,100.00,1126908,26,19996,-66
2025-06-04 09:43:49,25.50,25.50,25.50,100.00,1133287,26,19939,-66
2025-06-04 09:44:20,25.43,25.43,25.43,100.00,1133103,26,19934,-66
2025-06-04 09:44:50,25.17,25.17,25.17,100.00,1133367,26,19939,-66
2025-06-04 09:45:21,25.14,25.14,25.14,100.00,1126381,26,19941,-66
2025-06-04 09:45:51,24.82,24.82,24.82,100.00,1125990,26,19929,-66
2025-06-04 09:46:23,24.70,24.70,24.70,100.00,1126118,26,19936,-64
2025-06-04 09:46:53,24.46,24.46,24.46,100.00,1133169,26,19932,-65
2025-06-04 09:47:23,24.60,24.60,24.60,100.00,1132723,26,19928,-66
2025-06-04 09:47:54,24.68,24.68,24.68,100.00,1133359,26,19935,-66
2025-06-04 09:48:24,24.79,24.79,24.79,100.00,1132807,26,19935,-64
2025-06-04 09:48:54,24.86,24.86,24.86,100.00,1133272,26,19928,-67
2025-06-04 09:49:25,25.03,25.03,25.03,100.00,1139677,26,20280,-66
2025-06-04 09:49:55,25.02,25.02,25.02,100.00,1140917,26,19927,-66
2025-06-04 09:50:25,25.21,25.21,25.21,100.00,1140618,26,19939,-66
2025-06-04 09:50:55,25.47,25.47,25.47,100.00,1140670,26,19928,-66
2025-06-04 09:51:26,25.46,25.46,25.46,100.00,1132921,26,20427,-66
2025-06-04 09:51:56,25.35,25.35,25.35,100.00,1133293,26,19932,-66
2025-06-04 09:52:26,25.39,25.39,25.39,100.00,1131443,26,19935,-65
2025-06-04 09:52:57,25.51,25.51,25.51,100.00,1125755,26,19947,-66
2025-06-04 09:53:27,25.83,25.83,25.83,100.00,1133057,26,19935,-64
2025-06-04 09:53:57,25.84,25.84,25.84,100.00,1133160,26,19932,-66
2025-06-04 09:54:28,25.72,25.72,25.72,100.00,1123824,26,20006,-66
2025-06-04 09:54:58,25.92,25.92,25.92,100.00,1125668,26,19937,-66
2025-06-04 09:55:28,25.77,25.77,25.77,100.00,1125597,26,20005,-64
2025-06-04 09:55:59,25.63,25.63,25.63,100.00,1125481,26,19928,-66
2025-06-04 09:56:29,25.53,25.53,25.53,100.00,1125103,26,20265,-65
2025-06-04 09:56:59,25.53,25.53,25.53,100.00,1125770,26,19935,-65
2025-06-04 09:57:30,25.94,25.94,25.94,100.00,1125511,26,19928,-67
2025-06-04 09:58:00,25.97,25.97,25.97,100.00,1125553,26,19948,-64
2025-06-04 09:58:30,25.79,25.79,25.79,100.00,1125122,26,19932,-66
2025-06-04 09:59:00,25.84,25.84,25.84,100.00,1125777,26,20643,-66
2025-06-04 09:59:31,26.00,26.00,26.00,100.00,1124791,26,19961,-67
2025-06-04 10:00:01,26.29,26.29,26.29,100.00,1125606,26,19929,-64
2025-06-04 10:00:32,26.23,26.23,26.23,100.00,1125540,26,19929,-66
2025-06-04 10:01:02,26.29,26.29,26.29,100.00,1125784,26,19928,-66
2025-06-04 10:01:32,26.06,26.06,26.06,100.00,1125328,26,20014,-65
2025-06-04 10:02:03,25.85,25.85,25.85,100.00,1125684,26,19970,-65
2025-06-04 10:02:33,25.92,25.92,25.92,100.00,1125695,26,19936,-66
2025-06-04 10:03:03,25.85,25.85,25.85,100.00,1125455,26,19936,-65
2025-06-04 10:03:34,25.73,25.73,25.73,100.00,1125645,26,19956,-65
2025-06-04 10:04:04,25.55,25.55,25.55,100.00,1125632,26,20617,-65
2025-06-04 10:04:34,25.46,25.46,25.46,100.00,1125666,26,19928,-66
2025-06-04 10:05:04,25.01,25.01,25.01,100.00,1117814,26,19944,-66
2025-06-04 10:05:35,25.03,25.03,25.03,100.00,1118352,26,19940,-66
2025-06-04 10:06:05,24.51,24.51,24.51,100.00,1118176,26,19929,-66
2025-06-04 10:06:35,24.70,24.70,24.70,100.00,1117888,26,20316,-64
2025-06-04 10:07:06,24.58,24.58,24.58,100.00,1125482,26,19936,-66
2025-06-04 10:07:36,24.40,24.40,24.40,100.00,1125295,26,20756,-65
2025-06-04 10:08:06,24.41,24.41,24.41,100.00,1125394,26,20616,-64
2025-06-04 10:08:37,24.48,24.48,24.48,100.00,1125616,26,20759,-66
2025-06-04 10:09:07,24.44,24.44,24.44,100.00,1125467,26,20304,-65
2025-06-04 10:09:37,24.42,24.42,24.42,100.00,1124849,26,19971,-66
2025-06-04 10:10:08,24.35,24.35,24.35,100.00,1125290,26,19929,-65
2025-06-04 10:10:38,24.28,24.28,24.28,100.00,1125707,26,19928,-66
2025-06-04 10:11:08,24.21,24.21,24.21,100.00,1125482,26,19933,-65
2025-06-04 10:11:39,24.19,24.19,24.19,100.00,1125427,26,19943,-66
2025-06-04 10:12:09,23.97,23.97,23.97,100.00,1118254,26,19980,-66
2025-06-04 10:12:39,23.93,23.93,23.93,100.00,1118242,26,19933,-66
2025-06-04 10:13:09,23.75,23.75,23.75,100.00,1118080,26,20272,-66
2025-06-04 10:13:40,23.64,23.64,23.64,100.00,1117889,26,20025,-66
2025-06-04 10:14:10,23.73,23.73,23.73,100.00,1125351,26,19935,-66
2025-06-04 10:14:40,23.60,23.60,23.60,100.00,1125596,26,19982,-66
2025-06-04 10:15:11,23.41,23.41,23.41,100.00,1125299,26,20018,-65
2025-06-04 10:15:41,23.47,23.47,23.47,100.00,1125632,26,19935,-65
2025-06-04 10:16:11,23.64,23.64,23.64,100.00,1125515,26,20359,-66
2025-06-04 10:16:41,23.70,23.70,23.70,100.00,1125422,26,19928,-65
2025-06-04 10:17:12,23.55,23.55,23.55,100.00,1125557,26,20052,-66
2025-06-04 10:17:42,23.41,23.41,23.41,100.00,1125768,26,19928,-66
2025-06-04 10:18:12,23.36,23.36,23.36,100.00,1125584,26,20001,-66
2025-06-04 10:18:43,23.43,23.43,23.43,100.00,1125197,26,20075,-62
2025-06-04 10:19:13,23.42,23.42,23.42,100.00,1125690,26,19936,-66
2025-06-04 10:19:43,23.56,23.56,23.56,100.00,1124838,26,19928,-65
2025-06-04 10:20:14,23.58,23.58,23.58,100.00,1118203,26,19953,-65
2025-06-04 10:20:44,23.73,23.73,23.73,100.00,1118285,26,19929,-65
2025-06-04 10:21:15,23.82,23.82,23.82,100.00,1103594,26,19930,-65
2025-06-04 10:21:46,23.81,23.81,23.81,100.00,1096250,26,19931,-65
2025-06-04 10:22:16,23.87,23.87,23.87,100.00,1096694,27,19939,-66
2025-06-04 10:22:46,24.09,24.09,24.09,100.00,1096775,27,20702,-65
2025-06-04 10:23:17,24.23,24.23,24.23,100.00,1097100,26,19930,-65
2025-06-04 10:23:47,23.96,23.96,23.96,100.00,1108644,26,19929,-65
2025-06-04 10:24:17,24.05,24.05,24.05,100.00,1111212,26,19930,-64
2025-06-04 10:24:48,24.36,24.36,24.36,100.00,1111209,26,19937,-65
2025-06-04 10:25:18,24.40,24.40,24.40,100.00,1110995,26,19929,-66
2025-06-04 10:25:49,24.34,24.34,24.34,100.00,1111176,26,19930,-65
2025-06-04 10:26:20,24.56,24.56,24.56,100.00,1112434,26,19930,-65
2025-06-04 10:26:50,24.77,24.77,24.77,100.00,1118586,26,19940,-65
2025-06-04 10:27:20,24.64,24.64,24.64,100.00,1125690,26,19935,-65
2025-06-04 10:27:50,24.79,24.79,24.79,100.00,1125869,26,19940,-65
2025-06-04 10:28:21,24.93,24.93,24.93,100.00,1125605,26,19976,-66
2025-06-04 10:28:51,25.05,25.05,25.05,100.00,1125598,26,19928,-65
2025-06-04 10:29:22,25.17,25.17,25.17,100.00,1125079,26,20411,-64
2025-06-04 10:29:52,25.53,25.53,25.53,100.00,1125695,26,19944,-64
2025-06-04 10:30:22,25.61,25.61,25.61,100.00,1125390,26,19940,-65
2025-06-04 10:30:52,25.50,25.50,25.50,100.00,1125596,26,19936,-66
2025-06-04 10:31:23,25.52,25.52,25.52,100.00,1125716,26,20300,-65
2025-06-04 10:31:53,25.66,25.66,25.66,100.00,1125745,26,19929,-65
2025-06-04 10:32:23,25.80,25.80,25.80,100.00,1125597,26,19939,-65
2025-06-04 10:32:54,25.85,25.85,25.85,100.00,1125865,26,19932,-65
2025-06-04 10:33:24,25.77,25.77,25.77,100.00,1125764,26,19939,-66
2025-06-04 10:33:54,25.82,25.82,25.82,100.00,1125513,26,19929,-66
2025-06-04 10:34:24,25.81,25.81,25.81,100.00,1125752,26,19932,-65
2025-06-04 10:34:55,25.72,25.72,25.72,100.00,1125828,26,20402,-66
2025-06-04 10:35:25,25.80,25.80,25.80,100.00,1125525,26,19929,-66
2025-06-04 10:35:55,25.92,25.92,25.92,100.00,1125685,26,19940,-66
2025-06-04 10:36:25,25.96,25.96,25.96,100.00,1125607,26,20346,-65
2025-06-04 10:36:56,25.95,25.95,25.95,100.00,1125663,26,19932,-65
2025-06-04 10:37:26,26.00,26.00,26.00,100.00,1125494,26,19932,-65
2025-06-04 10:37:56,26.10,26.10,26.10,100.00,1125736,26,20534,-65
2025-06-04 10:38:27,26.11,26.11,26.11,100.00,1125482,26,19929,-66
2025-06-04 10:38:57,25.88,25.88,25.88,100.00,1124880,26,19940,-66
2025-06-04 10:39:28,25.78,25.78,25.78,100.00,1124504,26,19941,-66
2025-06-04 10:39:58,25.61,25.61,25.61,100.00,1125924,26,19997,-65
2025-06-04 10:40:28,25.75,25.75,25.75,100.00,1118010,26,20053,-65
2025-06-04 10:40:58,25.62,25.62,25.62,100.00,1118276,26,19935,-64
2025-06-04 10:41:29,25.19,25.19,25.19,100.00,1118272,26,19933,-66
2025-06-04 10:41:59,25.25,25.25,25.25,100.00,1118328,26,20350,-66
2025-06-04 10:42:29,25.25,25.25,25.25,100.00,1125357,26,19932,-65
2025-06-04 10:43:00,25.39,25.39,25.39,100.00,1125779,26,20280,-65
2025-06-04 10:43:30,25.48,25.48,25.48,100.00,1121091,26,19941,-65
2025-06-04 10:44:00,25.40,25.40,25.40,100.00,1120262,26,19929,-65
2025-06-04 10:44:31,25.33,25.33,25.33,100.00,1125575,26,19932,-65
2025-06-04 10:45:02,25.16,25.16,25.16,100.00,1125735,26,20371,-65
2025-06-04 10:45:33,25.45,25.45,25.45,100.00,1118001,26,19957,-65
2025-06-04 10:46:03,25.14,25.14,25.14,100.00,1118329,26,20284,-64
2025-06-04 10:46:33,24.76,24.76,24.76,100.00,1118083,26,19932,-65
2025-06-04 10:47:04,24.78,24.78,24.78,100.00,1118293,26,19983,-68
2025-06-04 10:47:34,24.66,24.66,24.66,100.00,1125406,26,19997,-66
2025-06-04 10:48:04,24.86,24.86,24.86,100.00,1110770,26,20003,-64
2025-06-04 10:48:35,25.00,25.00,25.00,100.00,1110491,26,19964,-66
2025-06-04 10:49:06,24.87,24.87,24.87,100.00,1110769,26,19930,-65
2025-06-04 10:49:36,25.00,25.00,25.00,100.00,1102660,26,19941,-66
2025-06-04 10:50:06,25.22,25.22,25.22,100.00,1103706,26,20322,-66
2025-06-04 10:50:36,25.06,25.06,25.06,100.00,1096426,27,19978,-64
2025-06-04 10:51:07,25.12,25.12,25.12,100.00,1096493,27,19930,-65
2025-06-04 10:51:37,25.21,25.21,25.21,100.00,1103654,26,19937,-66
2025-06-04 10:52:07,25.15,25.15,25.15,100.00,1103721,26,19930,-65
2025-06-04 10:52:38,25.31,25.31,25.31,100.00,1110587,26,19930,-66
2025-06-04 10:53:08,25.26,25.26,25.26,100.00,1115250,26,20443,-65
2025-06-04 10:53:38,25.37,25.37,25.37,100.00,1125609,26,19928,-66
2025-06-04 10:54:08,25.27,25.27,25.27,100.00,1125509,26,19932,-66
2025-06-04 10:54:39,25.28,25.28,25.28,100.00,1125572,26,20429,-65
2025-06-04 10:55:09,25.29,25.29,25.29,100.00,1125742,26,20645,-65
2025-06-04 10:55:39,25.41,25.41,25.41,100.00,1125718,26,19991,-65
2025-06-04 10:56:10,25.49,25.49,25.49,100.00,1125533,26,19964,-66
2025-06-04 10:56:40,25.33,25.33,25.33,100.00,1125350,26,19935,-66
2025-06-04 10:57:10,25.15,25.15,25.15,100.00,1125673,26,19932,-66
2025-06-04 10:57:41,24.98,24.98,24.98,100.00,1125517,26,19936,-66
2025-06-04 10:58:11,24.96,24.96,24.96,100.00,1125306,26,19933,-65
2025-06-04 10:58:41,24.87,24.87,24.87,100.00,1125493,26,19936,-66
2025-06-04 10:59:11,24.82,24.82,24.82,100.00,1125573,26,20372,-66
2025-06-04 10:59:42,24.81,24.81,24.81,100.00,1124650,26,19978,-65
2025-06-04 11:00:13,24.68,24.68,24.68,100.00,1125636,26,19936,-65
2025-06-04 11:00:44,24.49,24.49,24.49,100.00,1125720,26,19929,-66
2025-06-04 11:01:14,24.44,24.44,24.44,100.00,1125535,26,19944,-66
2025-06-04 11:01:44,24.26,24.26,24.26,100.00,1125398,26,19932,-66
2025-06-04 11:02:15,24.18,24.18,24.18,100.00,1125640,26,19985,-66
2025-06-04 11:02:45,24.12,24.12,24.12,100.00,1125584,26,20594,-66
2025-06-04 11:03:15,24.02,24.02,24.02,100.00,1125314,26,19938,-65
2025-06-04 11:03:46,23.88,23.88,23.88,100.00,1125657,26,19940,-65
2025-06-04 11:04:16,23.96,23.96,23.96,100.00,1125611,26,19932,-66
2025-06-04 11:04:46,23.87,23.87,23.87,100.00,1117909,26,20428,-65
2025-06-04 11:05:16,23.77,23.77,23.77,100.00,1118110,26,19940,-66
2025-06-04 11:05:47,23.69,23.69,23.69,100.00,1118199,26,19933,-65
2025-06-04 11:06:17,23.66,23.66,23.66,100.00,1118041,26,20612,-65
2025-06-04 11:06:47,23.68,23.68,23.68,100.00,1125358,26,19928,-65
2025-06-04 11:07:18,23.51,23.51,23.51,100.00,1125479,26,19928,-63
2025-06-04 11:07:48,23.53,23.53,23.53,100.00,1125250,26,19932,-65
2025-06-04 11:08:18,23.38,23.38,23.38,100.00,1117584,26,19929,-66
2025-06-04 11:08:48,23.36,23.36,23.36,100.00,1118118,26,19929,-65
2025-06-04 11:09:19,23.33,23.33,23.33,100.00,1118024,26,20011,-65
2025-06-04 11:09:49,23.33,23.33,23.33,100.00,1109922,26,19936,-63
2025-06-04 11:10:19,23.37,23.37,23.37,100.00,1110695,26,19941,-65
2025-06-04 11:10:50,23.20,23.20,23.20,100.00,1110910,26,19929,-67
2025-06-04 11:11:20,23.07,23.07,23.07,100.00,1089271,27,19939,-65
2025-06-04 11:11:50,22.98,22.98,22.98,100.00,1096254,27,19938,-64
2025-06-04 11:12:21,23.08,23.08,23.08,100.00,1096449,27,20755,-65
2025-06-04 11:12:51,23.16,23.16,23.16,100.00,1096522,27,20001,-65
2025-06-04 11:13:21,23.19,23.19,23.19,100.00,1096268,27,20521,-65
2025-06-04 11:13:51,23.15,23.15,23.15,100.00,1096330,27,19965,-65
2025-06-04 11:14:22,23.21,23.21,23.21,100.00,1096383,27,19942,-65
2025-06-04 11:14:52,23.20,23.20,23.20,100.00,1096418,27,19937,-66
2025-06-04 11:15:22,23.16,23.16,23.16,100.00,1096170,27,19931,-65
2025-06-04 11:15:53,23.19,23.19,23.19,100.00,1082223,27,20380,-65
2025-06-04 11:16:23,23.25,23.25,23.25,100.00,1082399,27,19932,-66
2025-06-04 11:16:53,23.28,23.28,23.28,100.00,1082318,27,19931,-65
2025-06-04 11:17:24,23.36,23.36,23.36,100.00,1082421,27,19939,-65
2025-06-04 11:17:54,23.27,23.27,23.27,100.00,1082361,27,19931,-66
2025-06-04 11:18:26,23.23,23.23,23.23,100.00,1081997,27,20371,-64
2025-06-04 11:18:56,23.28,23.28,23.28,100.00,1082413,27,19932,-67
2025-06-04 11:19:26,23.30,23.30,23.30,100.00,1081644,27,20675,-65
2025-06-04 11:19:57,23.27,23.27,23.27,100.00,1085600,27,19943,-64
2025-06-04 11:20:27,23.22,23.22,23.22,100.00,1089090,27,19931,-65
2025-06-04 11:20:58,23.22,23.22,23.22,100.00,1089580,27,20490,-65
2025-06-04 11:21:29,23.19,23.19,23.19,100.00,1089308,27,19949,-66
2025-06-04 11:21:59,23.21,23.21,23.21,100.00,1089431,27,19942,-65
2025-06-04 11:22:29,23.27,23.27,23.27,100.00,1096429,27,19946,-65
2025-06-04 11:22:59,23.29,23.29,23.29,100.00,1096435,27,20673,-66
2025-06-04 11:23:30,23.38,23.38,23.38,100.00,1096227,27,19981,-65
2025-06-04 11:24:00,23.38,23.38,23.38,100.00,1096276,27,19934,-64
2025-06-04 11:24:30,23.49,23.49,23.49,100.00,1096368,27,19930,-66
2025-06-04 11:25:02,23.56,23.56,23.56,100.00,1096428,27,20009,-65
2025-06-04 11:25:32,23.76,23.76,23.76,100.00,1096267,27,20032,-66
2025-06-04 11:26:02,24.06,24.06,24.06,100.00,1096277,27,20021,-65
2025-06-04 11:26:32,24.05,24.05,24.05,100.00,1096367,27,19938,-65
2025-06-04 11:27:03,24.24,24.24,24.24,100.00,1096226,27,19935,-66
2025-06-04 11:27:34,24.40,24.40,24.40,100.00,1096480,27,19986,-65
2025-06-04 11:28:04,24.62,24.62,24.62,100.00,1096316,27,19985,-66
2025-06-04 11:28:34,24.58,24.58,24.58,100.00,1096128,27,19931,-65
2025-06-04 11:29:05,24.86,24.86,24.86,100.00,1096389,27,19937,-66
2025-06-04 11:29:35,24.90,24.90,24.90,100.00,1095499,27,19931,-65
2025-06-04 11:30:05,24.90,24.90,24.90,100.00,1096274,27,19941,-66
2025-06-04 11:30:36,24.86,24.86,24.86,100.00,1096108,27,20019,-66
2025-06-04 11:31:06,24.80,24.80,24.80,100.00,1096544,27,20438,-65
2025-06-04 11:31:36,24.64,24.64,24.64,100.00,1096392,27,19962,-66
2025-06-04 11:32:07,24.94,24.94,24.94,100.00,1096102,27,19942,-66
2025-06-04 11:32:37,25.19,25.19,25.19,100.00,1096353,27,19930,-66
2025-06-04 11:33:07,25.32,25.32,25.32,100.00,1096463,27,19937,-65
2025-06-04 11:33:38,25.24,25.24,25.24,100.00,1096509,27,19937,-66
2025-06-04 11:34:08,25.28,25.28,25.28,100.00,1096191,27,19930,-66
2025-06-04 11:34:38,25.04,25.04,25.04,100.00,1096318,27,19930,-65
2025-06-04 11:35:09,25.13,25.13,25.13,100.00,1096357,27,19941,-66
2025-06-04 11:35:39,25.06,25.06,25.06,100.00,1096288,27,19942,-66
2025-06-04 11:36:09,25.07,25.07,25.07,100.00,1096413,27,20045,-65
2025-06-04 11:36:39,25.12,25.12,25.12,100.00,1096132,27,19931,-66
2025-06-04 11:37:10,25.06,25.06,25.06,100.00,1096087,27,19941,-65
2025-06-04 11:37:40,24.98,24.98,24.98,100.00,1096490,27,19930,-65
2025-06-04 11:38:10,24.99,24.99,24.99,100.00,1096328,27,19931,-65
2025-06-04 11:38:41,24.91,24.91,24.91,100.00,1096312,27,19993,-66
2025-06-04 11:39:11,24.88,24.88,24.88,100.00,1096285,27,19966,-65
2025-06-04 11:39:41,24.89,24.89,24.89,100.00,1095685,27,19931,-65
2025-06-04 11:40:11,24.83,24.83,24.83,100.00,1096425,27,20067,-66
2025-06-04 11:40:42,25.02,25.02,25.02,100.00,1099840,26,19930,-66
2025-06-04 11:41:12,25.12,25.12,25.12,100.00,1103547,26,19938,-66
2025-06-04 11:41:44,25.14,25.14,25.14,100.00,1103661,26,20582,-65
2025-06-04 11:42:14,25.21,25.21,25.21,100.00,1103352,26,19930,-65
2025-06-04 11:42:44,25.14,25.14,25.14,100.00,1103380,26,19930,-66
2025-06-04 11:43:15,25.15,25.15,25.15,100.00,1109976,26,20029,-66
2025-06-04 11:43:47,25.25,25.25,25.25,100.00,1125619,26,20370,-66
2025-06-04 11:44:18,25.29,25.29,25.29,100.00,1125150,26,20054,-63
2025-06-04 11:44:48,25.33,25.33,25.33,100.00,1125323,26,19935,-66
2025-06-04 11:45:18,25.24,25.24,25.24,100.00,1118111,26,19936,-65
2025-06-04 11:45:48,25.17,25.17,25.17,100.00,1117818,26,19940,-65
2025-06-04 11:46:19,25.27,25.27,25.27,100.00,1117954,26,19928,-66
2025-06-04 11:46:50,25.23,25.23,25.23,100.00,1118038,26,20377,-64
2025-06-04 11:47:20,25.24,25.24,25.24,100.00,1125454,26,19933,-65
2025-06-04 11:47:50,25.39,25.39,25.39,100.00,1128818,26,19932,-66
2025-06-04 11:48:20,25.46,25.46,25.46,100.00,1133567,26,19935,-65
2025-06-04 11:48:51,25.57,25.57,25.57,100.00,1133446,26,19930,-65
2025-06-04 11:49:21,25.64,25.64,25.64,100.00,1126608,26,19928,-64
2025-06-04 11:49:51,25.54,25.54,25.54,100.00,1126297,26,19937,-66
2025-06-04 11:50:22,25.41,25.41,25.41,100.00,1125944,26,20009,-66
2025-06-04 11:50:52,25.42,25.42,25.42,100.00,1125939,26,19939,-65
2025-06-04 11:51:22,25.47,25.47,25.47,100.00,1126026,26,19936,-64
2025-06-04 11:51:52,25.58,25.58,25.58,100.00,1126307,26,19936,-66
2025-06-04 11:52:23,25.56,25.56,25.56,100.00,1125986,26,19936,-65
2025-06-04 11:52:53,25.60,25.60,25.60,100.00,1126152,26,19935,-65
2025-06-04 11:53:23,25.68,25.68,25.68,100.00,1126036,26,19932,-65
2025-06-04 11:53:54,25.49,25.49,25.49,100.00,1126196,26,19932,-65
2025-06-04 11:54:24,25.55,25.55,25.55,100.00,1125853,26,19997,-66
2025-06-04 11:54:54,25.71,25.71,25.71,100.00,1132995,26,19935,-65
2025-06-04 11:55:25,25.64,25.64,25.64,100.00,1132701,26,19928,-66
2025-06-04 11:55:55,25.84,25.84,25.84,100.00,1135347,26,19927,-66
2025-06-04 11:56:25,25.98,25.98,25.98,100.00,1140348,26,19995,-65
2025-06-04 11:56:56,26.10,26.10,26.10,100.00,1140750,26,20732,-63
2025-06-04 11:57:26,26.10,26.10,26.10,100.00,1140394,26,19938,-65
2025-06-04 11:57:56,26.22,26.22,26.22,100.00,1140489,26,19927,-64
2025-06-04 11:58:26,26.20,26.20,26.20,100.00,1140280,26,19927,-66
2025-06-04 11:58:57,26.17,26.17,26.17,100.00,1140658,26,20495,-66
2025-06-04 11:59:27,26.01,26.01,26.01,100.00,1139730,26,19936,-65
2025-06-04 11:59:57,26.35,26.35,26.35,100.00,1140386,26,19989,-64
2025-06-04 12:00:28,26.31,26.31,26.31,100.00,1140596,26,19971,-65
2025-06-04 12:01:03,26.36,26.36,26.36,100.00,1132931,26,19932,-65
2025-06-04 12:01:33,26.51,26.51,26.51,100.00,1129218,26,19931,-65
2025-06-04 12:02:03,26.34,26.34,26.34,100.00,1125429,26,20364,-65
2025-06-04 12:02:34,26.27,26.27,26.27,100.00,1126661,26,19932,-66
2025-06-04 12:03:04,26.36,26.36,26.36,100.00,1133404,26,19928,-65
2025-06-04 12:03:34,26.62,26.62,26.62,100.00,1140468,26,19999,-65
2025-06-04 12:04:05,26.63,26.63,26.63,100.00,1140437,26,19934,-66
2025-06-04 12:04:35,26.78,26.78,26.78,100.00,1140564,26,19927,-65
2025-06-04 12:05:05,26.68,26.68,26.68,100.00,1140452,26,20019,-65
2025-06-04 12:05:36,27.00,27.00,27.00,100.00,1132760,26,20000,-65
2025-06-04 12:06:06,27.29,27.29,27.29,100.00,1132859,26,19939,-66
2025-06-04 12:06:36,27.32,27.32,27.32,100.00,1129986,26,19934,-66
2025-06-04 12:07:07,27.24,27.24,27.24,100.00,1125444,26,19944,-65
2025-06-04 12:07:37,27.20,27.20,27.20,100.00,1132925,26,19928,-65
2025-06-04 12:08:07,27.59,27.59,27.59,100.00,1132456,26,20835,-63
2025-06-04 12:08:38,27.61,27.61,27.61,100.00,1140230,26,20493,-65
2025-06-04 12:09:09,27.67,27.67,27.67,100.00,1140480,26,19943,-66
2025-06-04 12:09:39,27.81,27.81,27.81,100.00,1139619,26,19928,-65
2025-06-04 12:10:09,28.12,28.12,28.12,100.00,1140230,26,19939,-65
2025-06-04 12:10:40,28.22,28.22,28.22,100.00,1140449,26,19932,-66
2025-06-04 12:11:10,28.10,28.10,28.10,100.00,1140587,26,20379,-65
2025-06-04 12:11:40,28.29,28.29,28.29,100.00,1140341,26,19939,-65
2025-06-04 12:12:11,28.17,28.17,28.17,100.00,1140261,26,20042,-66
2025-06-04 12:12:41,28.00,28.00,28.00,100.00,1132913,26,19940,-65
2025-06-04 12:13:11,28.11,28.11,28.11,100.00,1132962,26,19936,-65
2025-06-04 12:13:41,27.92,27.92,27.92,100.00,1125828,26,19932,-64
2025-06-04 12:14:12,27.73,27.73,27.73,100.00,1125160,26,19928,-65
2025-06-04 12:14:42,27.42,27.42,27.42,100.00,1132994,26,20000,-65
2025-06-04 12:15:12,27.18,27.18,27.18,100.00,1136659,26,20829,-64
2025-06-04 12:15:43,27.19,27.19,27.19,100.00,1140565,26,19991,-65
2025-06-04 12:16:13,27.24,27.24,27.24,100.00,1140474,26,19979,-66
2025-06-04 12:16:44,27.32,27.32,27.32,100.00,1140207,26,20438,-65
2025-06-04 12:17:14,26.81,26.81,26.81,100.00,1140616,26,19927,-64
2025-06-04 12:17:44,26.79,26.79,26.79,100.00,1140751,26,19928,-65
2025-06-04 12:18:15,26.85,26.85,26.85,100.00,1140182,26,19935,-65
2025-06-04 12:18:45,26.84,26.84,26.84,100.00,1140263,26,20047,-65
2025-06-04 12:19:15,27.14,27.14,27.14,100.00,1140601,26,20428,-65
2025-06-04 12:19:46,27.35,27.35,27.35,100.00,1139785,26,20004,-64
2025-06-04 12:20:16,27.65,27.65,27.65,100.00,1140142,26,19938,-65
2025-06-04 12:20:46,27.49,27.49,27.49,100.00,1140595,26,19927,-65
2025-06-04 12:21:16,27.69,27.69,27.69,100.00,1140508,26,19927,-65
2025-06-04 12:21:47,27.81,27.81,27.81,100.00,1140160,26,20379,-65
2025-06-04 12:22:17,27.74,27.74,27.74,100.00,1140201,26,19939,-65
2025-06-04 12:22:47,27.86,27.86,27.86,100.00,1140644,26,20043,-65
2025-06-04 12:23:18,27.60,27.60,27.60,100.00,1140584,26,19931,-65
2025-06-04 12:23:48,27.76,27.76,27.76,100.00,1140219,26,20379,-65
2025-06-04 12:24:18,27.77,27.77,27.77,100.00,1140406,26,19934,-66
2025-06-04 12:24:48,27.77,27.77,27.77,100.00,1140518,26,19934,-65
2025-06-04 12:25:19,27.98,27.98,27.98,100.00,1140285,26,20382,-64
2025-06-04 12:25:49,28.29,28.29,28.29,100.00,1132860,26,19935,-66
2025-06-04 12:26:19,28.55,28.55,28.55,100.00,1132642,26,20806,-66
2025-06-04 12:26:50,28.74,28.74,28.74,100.00,1132863,26,19928,-65
2025-06-04 12:27:20,28.47,28.47,28.47,100.00,1125582,26,19936,-65
2025-06-04 12:27:51,28.64,28.64,28.64,100.00,1125930,26,19929,-65
2025-06-04 12:28:21,28.32,28.32,28.32,100.00,1125775,26,19935,-65
2025-06-04 12:28:51,28.18,28.18,28.18,100.00,1129851,26,19928,-65
2025-06-04 12:29:22,27.96,27.96,27.96,100.00,1132053,26,19940,-63
2025-06-04 12:29:52,27.79,27.79,27.79,100.00,1132867,26,19939,-66
2025-06-04 12:30:22,27.86,27.86,27.86,100.00,1132484,26,19931,-65
2025-06-04 12:30:52,27.81,27.81,27.81,100.00,1125742,26,19929,-65
2025-06-04 12:31:23,28.12,28.12,28.12,100.00,1125756,26,20455,-65
2025-06-04 12:31:53,27.89,27.89,27.89,100.00,1125965,26,19937,-65
2025-06-04 12:32:26,28.10,28.10,28.10,100.00,1125467,26,20001,-64
2025-06-04 12:32:56,28.23,28.23,28.23,100.00,1125703,26,19935,-65
2025-06-04 12:33:27,28.12,28.12,28.12,100.00,1125938,26,20582,-65
2025-06-04 12:33:57,28.03,28.03,28.03,100.00,1125630,26,19936,-64
2025-06-04 12:34:27,27.50,27.50,27.50,100.00,1125731,26,19935,-65
2025-06-04 12:34:58,27.64,27.64,27.64,100.00,1125753,26,20349,-64
2025-06-04 12:35:28,28.06,28.06,28.06,100.00,1125500,26,19929,-65
2025-06-04 12:35:59,28.14,28.14,28.14,100.00,1125916,26,19928,-65
2025-06-04 12:36:29,27.99,27.99,27.99,100.00,1125615,26,20759,-66
2025-06-04 12:36:59,27.93,27.93,27.93,100.00,1125857,26,19934,-64
2025-06-04 12:37:30,27.94,27.94,27.94,100.00,1125569,26,19940,-63
2025-06-04 12:38:00,28.06,28.06,28.06,100.00,1125731,26,20297,-66
2025-06-04 12:38:30,27.83,27.83,27.83,100.00,1125620,26,19936,-63
2025-06-04 12:39:01,27.96,27.96,27.96,100.00,1128990,26,19932,-64
2025-06-04 12:39:31,27.44,27.44,27.44,100.00,1131947,26,19928,-66
2025-06-04 12:40:02,27.34,27.34,27.34,100.00,1132938,26,19928,-65
2025-06-04 12:40:32,27.58,27.58,27.58,100.00,1132446,26,19939,-66
2025-06-04 12:41:03,27.56,27.56,27.56,100.00,1125551,26,19997,-65
2025-06-04 12:41:33,27.50,27.50,27.50,100.00,1132383,26,19927,-63
2025-06-04 12:42:03,27.57,27.57,27.57,100.00,1132371,26,19997,-66
2025-06-04 12:42:34,27.82,27.82,27.82,100.00,1132321,26,20379,-65
2025-06-04 12:43:04,27.93,27.93,27.93,100.00,1132490,26,19928,-65
2025-06-04 12:43:34,27.93,27.93,27.93,100.00,1138020,26,19980,-64
2025-06-04 12:44:06,28.05,28.05,28.05,100.00,1136451,26,19928,-63
2025-06-04 12:44:36,27.89,27.89,27.89,100.00,1132581,26,20391,-64
2025-06-04 12:45:06,28.13,28.13,28.13,100.00,1132450,26,19927,-64
2025-06-04 12:45:39,28.39,28.39,28.39,100.00,1132318,26,19939,-64
2025-06-04 12:46:09,28.46,28.46,28.46,100.00,1132653,26,20906,-66
2025-06-04 12:46:40,28.32,28.32,28.32,100.00,1124887,26,19984,-66
2025-06-04 12:47:10,28.50,28.50,28.50,100.00,1124923,26,19928,-65
2025-06-04 12:47:41,28.62,28.62,28.62,100.00,1124819,26,19937,-66
2025-06-04 12:48:11,28.49,28.49,28.49,100.00,1124868,26,19928,-64
2025-06-04 12:48:41,28.71,28.71,28.71,100.00,1132568,26,20121,-65
2025-06-04 12:49:12,28.78,28.78,28.78,100.00,1132284,26,20374,-65
2025-06-04 12:49:42,28.78,28.78,28.78,100.00,1131707,26,20454,-66
2025-06-04 12:50:12,28.88,28.88,28.88,100.00,1132646,26,19935,-66
2025-06-04 12:50:43,28.48,28.48,28.48,100.00,1132442,26,20478,-63
2025-06-04 12:51:13,28.01,28.01,28.01,100.00,1132595,26,19928,-66
2025-06-04 12:51:43,27.95,27.95,27.95,100.00,1132390,26,19932,-66
2025-06-04 12:52:13,28.09,28.09,28.09,100.00,1132621,26,19932,-66
2025-06-04 12:52:44,28.10,28.10,28.10,100.00,1122958,26,19933,-64
2025-06-04 12:53:14,28.28,28.28,28.28,100.00,1125006,26,19928,-65
2025-06-04 12:53:45,28.28,28.28,28.28,100.00,1124808,26,19928,-66
2025-06-04 12:54:15,28.48,28.48,28.48,100.00,1124844,26,19928,-65
2025-06-04 12:54:45,28.47,28.47,28.47,100.00,1124984,26,20017,-65
2025-06-04 12:55:16,28.74,28.74,28.74,100.00,1125038,26,19929,-65
2025-06-04 12:55:46,28.58,28.58,28.58,100.00,1124630,26,20438,-65
2025-06-04 12:56:16,28.57,28.57,28.57,100.00,1117435,26,19940,-64
2025-06-04 12:56:47,28.56,28.56,28.56,100.00,1110327,26,19930,-65
2025-06-04 12:57:17,28.40,28.40,28.40,100.00,1110284,26,20377,-65
2025-06-04 12:57:47,28.32,28.32,28.32,100.00,1110113,26,19984,-66
2025-06-04 12:58:18,27.98,27.98,27.98,100.00,1117168,26,19932,-64
2025-06-04 12:58:48,28.17,28.17,28.17,100.00,1124752,26,20544,-65
2025-06-04 12:59:18,28.35,28.35,28.35,100.00,1125043,26,19959,-65
2025-06-04 12:59:49,28.71,28.71,28.71,100.00,1123911,26,19944,-66
2025-06-04 13:00:19,28.63,28.63,28.63,100.00,1125009,26,19941,-67
2025-06-04 13:00:49,28.74,28.74,28.74,100.00,1125015,26,19929,-66
2025-06-04 13:01:20,28.86,28.86,28.86,100.00,1125157,26,19928,-66
2025-06-04 13:01:50,28.82,28.82,28.82,100.00,1124924,26,19933,-66
2025-06-04 13:02:20,28.82,28.82,28.82,100.00,1125128,26,19933,-66
2025-06-04 13:02:51,28.47,28.47,28.47,100.00,1125958,26,19936,-66
2025-06-04 13:03:21,28.53,28.53,28.53,100.00,1125720,26,19928,-65
2025-06-04 13:03:51,28.20,28.20,28.20,100.00,1125714,26,19940,-65
2025-06-04 13:04:22,28.27,28.27,28.27,100.00,1125901,26,19929,-66
2025-06-04 13:04:52,28.48,28.48,28.48,100.00,1125729,26,19932,-65
2025-06-04 13:05:23,28.73,28.73,28.73,100.00,1125779,26,19936,-66
2025-06-04 13:05:53,28.73,28.73,28.73,100.00,1125807,26,20483,-66
2025-06-04 13:06:23,28.65,28.65,28.65,100.00,1125343,26,19932,-64
2025-06-04 13:06:54,28.38,28.38,28.38,100.00,1125702,26,20063,-65
2025-06-04 13:07:25,28.49,28.49,28.49,100.00,1125627,26,19933,-65
2025-06-04 13:07:55,28.49,28.49,28.49,100.00,1125807,26,20384,-66
2025-06-04 13:08:26,28.38,28.38,28.38,100.00,1124870,26,19928,-65
2025-06-04 13:08:56,28.57,28.57,28.57,100.00,1125732,26,19929,-65
2025-06-04 13:09:27,28.65,28.65,28.65,100.00,1109962,26,20456,-65
2025-06-04 13:09:57,28.50,28.50,28.50,100.00,1110827,26,20386,-65
2025-06-04 13:10:27,28.59,28.59,28.59,100.00,1110597,26,19929,-65
2025-06-04 13:10:58,28.55,28.55,28.55,100.00,1111161,26,19929,-65
2025-06-04 13:11:28,28.32,28.32,28.32,100.00,1110973,26,20757,-64
2025-06-04 13:11:58,28.42,28.42,28.42,100.00,1110861,26,19929,-63
2025-06-04 13:12:29,28.49,28.49,28.49,100.00,1110825,26,19930,-64
2025-06-04 13:12:59,28.31,28.31,28.31,100.00,1111235,26,20356,-64
2025-06-04 13:13:30,27.99,27.99,27.99,100.00,1105246,26,19940,-65
2025-06-04 13:14:00,28.12,28.12,28.12,100.00,1096792,27,19986,-65
2025-06-04 13:14:30,28.33,28.33,28.33,100.00,1096485,27,19942,-65
2025-06-04 13:15:01,28.58,28.58,28.58,100.00,1096615,27,19967,-65
2025-06-04 13:15:31,28.55,28.55,28.55,100.00,1096632,27,20270,-65
2025-06-04 13:16:02,28.59,28.59,28.59,100.00,1096781,27,20464,-66
2025-06-04 13:16:32,28.47,28.47,28.47,100.00,1089369,27,20557,-65
2025-06-04 13:17:02,28.83,28.83,28.83,100.00,1089386,27,20374,-65
2025-06-04 13:17:33,28.93,28.93,28.93,100.00,1096628,27,19938,-66
2025-06-04 13:18:03,29.01,29.01,29.01,100.00,1096487,27,19931,-65
2025-06-04 13:18:33,28.86,28.86,28.86,100.00,1103183,26,19945,-65
2025-06-04 13:19:04,29.13,29.13,29.13,100.00,1103800,26,20508,-65
2025-06-04 13:19:34,29.21,29.21,29.21,100.00,1102987,26,19938,-65
2025-06-04 13:20:04,29.04,29.04,29.04,100.00,1103451,26,19933,-65
2025-06-04 13:20:35,28.74,28.74,28.74,100.00,1108140,26,19946,-65
2025-06-04 13:21:05,28.71,28.71,28.71,100.00,1111041,26,20358,-65
2025-06-04 13:21:35,28.36,28.36,28.36,100.00,1111035,26,20401,-66
2025-06-04 13:22:06,28.33,28.33,28.33,100.00,1110697,26,19930,-65
2025-06-04 13:22:36,28.24,28.24,28.24,100.00,1110887,26,20362,-65
2025-06-04 13:23:06,27.92,27.92,27.92,100.00,1110944,26,20395,-65
2025-06-04 13:23:38,28.09,28.09,28.09,100.00,1110797,26,20366,-65
2025-06-04 13:24:08,28.02,28.02,28.02,100.00,1110945,26,19982,-63
2025-06-04 13:24:38,28.20,28.20,28.20,100.00,1115414,26,20405,-65
2025-06-04 13:25:09,28.25,28.25,28.25,100.00,1125520,26,20357,-64
2025-06-04 13:25:39,28.05,28.05,28.05,100.00,1125862,26,19935,-65
2025-06-04 13:26:09,27.97,27.97,27.97,100.00,1125743,26,19928,-63
2025-06-04 13:26:40,27.74,27.74,27.74,100.00,1125654,26,19929,-66
2025-06-04 13:27:10,27.95,27.95,27.95,100.00,1125569,26,23189,-65
2025-06-04 13:27:40,28.11,28.11,28.11,100.00,1125896,26,20068,-63
2025-06-04 13:28:10,28.23,28.23,28.23,100.00,1117950,26,19936,-64
2025-06-04 13:28:41,28.47,28.47,28.47,100.00,1118180,26,19933,-66
2025-06-04 13:29:11,28.45,28.45,28.45,100.00,1118105,26,20311,-63
2025-06-04 13:29:41,28.60,28.60,28.60,100.00,1117460,26,19992,-66
2025-06-04 13:30:12,28.66,28.66,28.66,100.00,1118241,26,19936,-66
2025-06-04 13:30:42,28.53,28.53,28.53,100.00,1117888,26,19941,-65
2025-06-04 13:31:12,28.40,28.40,28.40,100.00,1118298,26,19937,-66
2025-06-04 13:31:43,28.57,28.57,28.57,100.00,1118133,26,19996,-65
2025-06-04 13:32:13,28.49,28.49,28.49,100.00,1118174,26,19939,-64
2025-06-04 13:32:43,28.11,28.11,28.11,100.00,1118256,26,20368,-66
2025-06-04 13:33:13,28.02,28.02,28.02,100.00,1118220,26,19936,-65
2025-06-04 13:33:44,27.98,27.98,27.98,100.00,1117964,26,19969,-64
2025-06-04 13:34:14,28.16,28.16,28.16,100.00,1118166,26,19933,-65
2025-06-04 13:34:44,27.88,27.88,27.88,100.00,1118180,26,20535,-65
2025-06-04 13:35:15,27.73,27.73,27.73,100.00,1118156,26,19935,-65
2025-06-04 13:35:45,27.65,27.65,27.65,100.00,1118022,26,19936,-66
2025-06-04 13:36:15,27.76,27.76,27.76,100.00,1118121,26,19998,-63
2025-06-04 13:36:46,28.00,28.00,28.00,100.00,1118104,26,19994,-65
2025-06-04 13:37:16,28.29,28.29,28.29,100.00,1117946,26,20010,-65
2025-06-04 13:37:46,28.35,28.35,28.35,100.00,1118182,26,19929,-65
2025-06-04 13:38:16,28.54,28.54,28.54,100.00,1118052,26,19929,-65
2025-06-04 13:38:47,28.55,28.55,28.55,100.00,1117951,26,19937,-64
2025-06-04 13:39:17,28.33,28.33,28.33,100.00,1118177,26,19929,-65
2025-06-04 13:39:47,28.05,28.05,28.05,100.00,1117309,26,19948,-64
2025-06-04 13:40:19,27.89,27.89,27.89,100.00,1118364,26,19929,-64
2025-06-04 13:40:50,27.53,27.53,27.53,100.00,1117943,26,19936,-65
2025-06-04 13:41:20,27.66,27.66,27.66,100.00,1120373,26,19929,-65
2025-06-04 13:41:50,27.55,27.55,27.55,100.00,1125335,26,19943,-64
2025-06-04 13:42:21,27.73,27.73,27.73,100.00,1125555,26,20551,-64
2025-06-04 13:42:52,27.76,27.76,27.76,100.00,1125582,26,19983,-65
2025-06-04 13:43:22,27.58,27.58,27.58,100.00,1125440,26,20398,-65
2025-06-04 13:43:52,27.85,27.85,27.85,100.00,1125454,26,20023,-64
2025-06-04 13:44:23,27.66,27.66,27.66,100.00,1125518,26,20430,-64
2025-06-04 13:44:53,27.70,27.70,27.70,100.00,1125740,26,19929,-65
2025-06-04 13:45:23,27.71,27.71,27.71,100.00,1125478,26,19929,-64
2025-06-04 13:45:55,27.68,27.68,27.68,100.00,1125219,26,19929,-65
2025-06-04 13:46:25,27.83,27.83,27.83,100.00,1125058,26,20052,-65
2025-06-04 13:46:56,27.95,27.95,27.95,100.00,1125401,26,19935,-64
2025-06-04 13:47:26,27.79,27.79,27.79,100.00,1125002,26,19940,-65
2025-06-04 13:47:56,27.78,27.78,27.78,100.00,1125255,26,20582,-65
2025-06-04 13:48:27,27.73,27.73,27.73,100.00,1125134,26,20005,-64
2025-06-04 13:48:57,27.76,27.76,27.76,100.00,1125246,26,19940,-65
2025-06-04 13:49:27,27.83,27.83,27.83,100.00,1124379,26,20017,-65
2025-06-04 13:49:58,28.00,28.00,28.00,100.00,1125381,26,19937,-65
2025-06-04 13:50:28,28.08,28.08,28.08,100.00,1125268,26,19982,-65
2025-06-04 13:50:58,28.13,28.13,28.13,100.00,1129978,26,21889,-65
2025-06-04 13:51:29,27.76,27.76,27.76,100.00,1132774,26,19928,-64
2025-06-04 13:51:59,27.82,27.82,27.82,100.00,1132818,26,19928,-65
2025-06-04 13:52:29,27.50,27.50,27.50,100.00,1132656,26,19982,-64
2025-06-04 13:53:00,27.34,27.34,27.34,100.00,1132904,26,20005,-65
2025-06-04 13:53:30,27.34,27.34,27.34,100.00,1132743,26,19928,-64
2025-06-04 13:54:00,27.51,27.51,27.51,100.00,1132850,26,19939,-65
2025-06-04 13:54:31,27.43,27.43,27.43,100.00,1132561,26,19928,-65
2025-06-04 13:55:01,27.73,27.73,27.73,100.00,1132941,26,19996,-64
2025-06-04 13:55:31,27.80,27.80,27.80,100.00,1132821,26,20045,-64
2025-06-04 13:56:02,27.92,27.92,27.92,100.00,1132661,26,20438,-65
2025-06-04 13:56:32,27.88,27.88,27.88,100.00,1132699,26,19932,-65
2025-06-04 13:57:02,28.09,28.09,28.09,100.00,1132974,26,19951,-65
2025-06-04 13:57:33,28.20,28.20,28.20,100.00,1125324,26,19935,-65
2025-06-04 13:58:03,28.29,28.29,28.29,100.00,1124899,26,20025,-64
2025-06-04 13:58:33,28.32,28.32,28.32,100.00,1125221,26,19935,-65
2025-06-04 13:59:04,28.26,28.26,28.26,100.00,1125561,26,19935,-65
2025-06-04 13:59:34,28.26,28.26,28.26,100.00,1124582,26,20688,-65
2025-06-04 14:00:05,28.17,28.17,28.17,100.00,1127183,26,19928,-66
2025-06-04 14:00:35,27.92,27.92,27.92,100.00,1132908,26,19935,-65
2025-06-04 14:01:06,28.01,28.01,28.01,100.00,1132982,26,19928,-65
2025-06-04 14:01:36,27.94,27.94,27.94,100.00,1132763,26,19928,-65
2025-06-04 14:02:06,27.90,27.90,27.90,100.00,1133142,26,19938,-65
2025-06-04 14:02:36,27.90,27.90,27.90,100.00,1132898,26,19974,-66
2025-06-04 14:03:07,27.89,27.89,27.89,100.00,1132762,26,19940,-64
2025-06-04 14:03:37,27.86,27.86,27.86,100.00,1125210,26,19940,-65
2025-06-04 14:04:07,27.96,27.96,27.96,100.00,1125400,26,19945,-65
2025-06-04 14:04:38,27.73,27.73,27.73,100.00,1125205,26,20781,-65
2025-06-04 14:05:08,27.78,27.78,27.78,100.00,1125209,26,19961,-65
2025-06-04 14:05:38,27.88,27.88,27.88,100.00,1125298,26,19935,-65
2025-06-04 14:06:08,28.03,28.03,28.03,100.00,1125218,26,19944,-66
2025-06-04 14:06:39,28.02,28.02,28.02,100.00,1124955,26,20450,-66
2025-06-04 14:07:09,28.02,28.02,28.02,100.00,1125216,26,20297,-65
2025-06-04 14:07:39,28.09,28.09,28.09,100.00,1125390,26,19951,-65
2025-06-04 14:08:10,27.91,27.91,27.91,100.00,1125130,26,19928,-65
2025-06-04 14:08:40,27.96,27.96,27.96,100.00,1125246,26,20392,-65
2025-06-04 14:09:10,28.06,28.06,28.06,100.00,1125192,26,20017,-66
2025-06-04 14:09:41,28.00,28.00,28.00,100.00,1124733,26,19940,-66
2025-06-04 14:10:11,27.86,27.86,27.86,100.00,1117939,26,20377,-65
2025-06-04 14:10:41,28.02,28.02,28.02,100.00,1118156,26,19936,-66
2025-06-04 14:11:12,27.90,27.90,27.90,100.00,1118020,26,19929,-64
2025-06-04 14:11:42,27.78,27.78,27.78,100.00,1117849,26,20296,-64
2025-06-04 14:12:12,28.03,28.03,28.03,100.00,1125553,26,19945,-66
2025-06-04 14:12:43,28.15,28.15,28.15,100.00,1125256,26,19928,-63
2025-06-04 14:13:13,28.22,28.22,28.22,100.00,1125589,26,19928,-65
2025-06-04 14:13:43,28.09,28.09,28.09,100.00,1109703,26,20396,-65
2025-06-04 14:14:14,28.15,28.15,28.15,100.00,1109963,26,19973,-64
2025-06-04 14:14:44,28.26,28.26,28.26,100.00,1110664,26,19933,-65
2025-06-04 14:15:14,28.16,28.16,28.16,100.00,1110552,26,19929,-65
2025-06-04 14:15:44,28.24,28.24,28.24,100.00,1110682,26,19929,-65
2025-06-04 14:16:15,28.22,28.22,28.22,100.00,1110787,26,19937,-66
2025-06-04 14:16:45,28.32,28.32,28.32,100.00,1104700,26,19937,-65
2025-06-04 14:17:15,28.42,28.42,28.42,100.00,1110692,26,19941,-65
2025-06-04 14:17:46,28.26,28.26,28.26,100.00,1110680,26,20034,-65
2025-06-04 14:18:16,28.26,28.26,28.26,100.00,1108355,26,19999,-63
2025-06-04 14:18:46,28.26,28.26,28.26,100.00,1107269,26,20014,-68
2025-06-04 14:19:17,28.17,28.17,28.17,100.00,1107960,26,19942,-66
2025-06-04 14:19:47,28.24,28.24,28.24,100.00,1100580,26,19937,-68
2025-06-04 14:20:17,28.23,28.23,28.23,100.00,1102829,26,20367,-69
2025-06-04 14:20:48,28.06,28.06,28.06,100.00,1102802,26,19938,-67
2025-06-04 14:21:18,28.02,28.02,28.02,100.00,1102803,26,19985,-68
2025-06-04 14:21:48,28.01,28.01,28.01,100.00,1109851,26,19991,-68
2025-06-04 14:22:19,28.04,28.04,28.04,100.00,1109555,26,20765,-67
2025-06-04 14:22:49,28.03,28.03,28.03,100.00,1105217,26,19937,-65
2025-06-04 14:23:20,28.07,28.07,28.07,100.00,1110083,26,19942,-68
2025-06-04 14:23:50,27.99,27.99,27.99,100.00,1110115,26,19977,-68
2025-06-04 14:24:21,28.03,28.03,28.03,100.00,1110132,26,19941,-68
2025-06-04 14:24:51,28.00,28.00,28.00,100.00,1106949,26,19934,-68
2025-06-04 14:25:22,27.92,27.92,27.92,100.00,1106999,26,20228,-68
2025-06-04 14:25:52,27.69,27.69,27.69,100.00,1103256,26,19930,-68
2025-06-04 14:26:22,27.77,27.77,27.77,100.00,1102877,26,19937,-68
2025-06-04 14:26:53,27.70,27.70,27.70,100.00,1109234,26,20023,-67
2025-06-04 14:27:23,27.76,27.76,27.76,100.00,1110143,26,19929,-67
2025-06-04 14:27:53,27.76,27.76,27.76,100.00,1110191,26,20373,-65
2025-06-04 14:28:24,27.67,27.67,27.67,100.00,1109525,26,19947,-68
2025-06-04 14:28:54,27.62,27.62,27.62,100.00,1110190,26,19984,-69
2025-06-04 14:29:24,27.87,27.87,27.87,100.00,1109034,26,19941,-67
2025-06-04 14:29:55,27.84,27.84,27.84,100.00,1117471,26,20158,-67
2025-06-04 14:30:25,27.78,27.78,27.78,100.00,1117128,26,19944,-69
2025-06-04 14:30:56,27.83,27.83,27.83,100.00,1117440,26,19929,-67
2025-06-04 14:31:26,27.65,27.65,27.65,100.00,1117301,26,20381,-68
2025-06-04 14:31:57,27.72,27.72,27.72,100.00,1117513,26,19988,-67
2025-06-04 14:32:27,27.77,27.77,27.77,100.00,1117452,26,19933,-68
2025-06-04 14:32:57,27.72,27.72,27.72,100.00,1117731,26,19936,-68
2025-06-04 14:33:27,27.74,27.74,27.74,100.00,1117215,26,19929,-67
2025-06-04 14:34:00,27.74,27.74,27.74,100.00,1117472,26,19949,-67
2025-06-04 14:34:30,27.81,27.81,27.81,100.00,1117435,26,19947,-67
2025-06-04 14:35:00,27.87,27.87,27.87,100.00,1117607,26,20454,-67
2025-06-04 14:35:31,27.88,27.88,27.88,100.00,1117191,26,19929,-67
2025-06-04 14:36:01,27.93,27.93,27.93,100.00,1117543,26,19947,-67
2025-06-04 14:36:31,27.84,27.84,27.84,100.00,1117491,26,20495,-69
2025-06-04 14:37:02,27.82,27.82,27.82,100.00,1114801,26,20753,-67
2025-06-04 14:37:32,27.79,27.79,27.79,100.00,1117299,26,20269,-65
2025-06-04 14:38:02,27.69,27.69,27.69,100.00,1117064,26,19939,-66
2025-06-04 14:38:34,27.61,27.61,27.61,100.00,1117602,26,19970,-68
2025-06-04 14:39:04,27.67,27.67,27.67,100.00,1117377,26,19936,-67
2025-06-04 14:39:34,27.59,27.59,27.59,100.00,1101979,26,20745,-67
2025-06-04 14:40:05,27.64,27.64,27.64,100.00,1102795,26,19930,-67
2025-06-04 14:40:35,27.65,27.65,27.65,100.00,1102736,26,19930,-66
2025-06-04 14:41:06,27.50,27.50,27.50,100.00,1103128,26,19934,-67
2025-06-04 14:41:36,27.43,27.43,27.43,100.00,1104209,26,19937,-67
2025-06-04 14:42:07,27.57,27.57,27.57,100.00,1102604,26,19949,-67
2025-06-04 14:42:37,27.59,27.59,27.59,100.00,1108680,26,20257,-66
2025-06-04 14:43:07,27.58,27.58,27.58,100.00,1095532,26,19937,-69
2025-06-04 14:43:38,27.63,27.63,27.63,100.00,1103006,26,19941,-68
2025-06-04 14:44:08,27.55,27.55,27.55,100.00,1102734,26,19999,-67
2025-06-04 14:44:38,27.59,27.59,27.59,100.00,1102645,26,20392,-67
2025-06-04 14:45:09,27.48,27.48,27.48,100.00,1110108,26,19962,-66
2025-06-04 14:45:39,27.47,27.47,27.47,100.00,1117684,26,20486,-67
2025-06-04 14:46:10,27.58,27.58,27.58,100.00,1132352,26,20350,-68
2025-06-04 14:46:40,27.57,27.57,27.57,100.00,1124800,26,19965,-67
2025-06-04 14:47:10,27.58,27.58,27.58,100.00,1125020,26,19928,-67
2025-06-04 14:47:41,27.53,27.53,27.53,100.00,1125105,26,19929,-67
2025-06-04 14:48:11,27.52,27.52,27.52,100.00,1124620,26,19928,-67
2025-06-04 14:48:41,27.34,27.34,27.34,100.00,1125031,26,19929,-67
2025-06-04 14:49:12,27.19,27.19,27.19,100.00,1124881,26,19959,-67
2025-06-04 14:49:42,27.34,27.34,27.34,100.00,1124062,26,20380,-68
2025-06-04 14:50:12,27.30,27.30,27.30,100.00,1124989,26,20550,-68
2025-06-04 14:50:43,27.21,27.21,27.21,100.00,1132372,26,19932,-65
2025-06-04 14:51:14,27.17,27.17,27.17,100.00,1117624,26,19929,-67
2025-06-04 14:51:44,27.23,27.23,27.23,100.00,1117479,26,19936,-69
2025-06-04 14:52:15,27.30,27.30,27.30,100.00,1117597,26,20350,-67
2025-06-04 14:52:46,27.22,27.22,27.22,100.00,1117259,26,19932,-67
2025-06-04 14:53:16,27.09,27.09,27.09,100.00,1120649,26,19939,-68
2025-06-04 14:53:46,27.22,27.22,27.22,100.00,1117250,26,19929,-67
2025-06-04 14:54:17,27.23,27.23,27.23,100.00,1120430,26,19934,-68
2025-06-04 14:54:47,27.26,27.26,27.26,100.00,1118060,26,20026,-68
2025-06-04 14:55:17,27.25,27.25,27.25,100.00,1117589,26,19999,-67
2025-06-04 14:55:48,27.28,27.28,27.28,100.00,1117582,26,20046,-68
2025-06-04 14:56:18,27.30,27.30,27.30,100.00,1108838,26,19969,-67
2025-06-04 14:56:48,27.25,27.25,27.25,100.00,1102853,26,19965,-67
2025-06-04 14:57:19,27.21,27.21,27.21,100.00,1102931,26,20065,-67
2025-06-04 14:57:49,27.27,27.27,27.27,100.00,1102336,26,19937,-67
2025-06-04 14:58:19,27.31,27.31,27.31,100.00,1102738,26,19949,-67
2025-06-04 14:58:49,27.32,27.32,27.32,100.00,1102239,26,20828,-67
2025-06-04 14:59:20,27.31,27.31,27.31,100.00,1102928,26,19929,-68
2025-06-04 14:59:50,27.22,27.22,27.22,100.00,1102054,26,19933,-67
2025-06-04 15:00:20,27.18,27.18,27.18,100.00,1102662,26,19961,-67
2025-06-04 15:00:51,27.11,27.11,27.11,100.00,1101325,26,19930,-66
2025-06-04 15:01:21,27.21,27.21,27.21,100.00,1103020,26,20905,-67
2025-06-04 15:01:51,27.23,27.23,27.23,100.00,1109879,26,20428,-66
2025-06-04 15:02:22,27.13,27.13,27.13,100.00,1105298,26,20535,-67
2025-06-04 15:02:52,27.04,27.04,27.04,100.00,1102681,26,19930,-67
2025-06-04 15:03:22,27.09,27.09,27.09,100.00,1107609,26,19937,-67
2025-06-04 15:03:52,27.06,27.06,27.06,100.00,1107960,26,19933,-67
2025-06-04 15:04:23,27.18,27.18,27.18,100.00,1095764,27,19934,-66
2025-06-04 15:04:53,27.11,27.11,27.11,100.00,1097844,26,20692,-66
2025-06-04 15:05:24,27.11,27.11,27.11,100.00,1103054,26,20294,-66
2025-06-04 15:05:55,27.06,27.06,27.06,100.00,1103466,26,19934,-68
2025-06-04 15:06:25,26.96,26.96,26.96,100.00,1102807,26,20360,-66
2025-06-04 15:06:55,26.94,26.94,26.94,100.00,1109319,26,20067,-66
2025-06-04 15:07:26,26.91,26.91,26.91,100.00,1105732,26,19936,-66
2025-06-04 15:07:56,26.72,26.72,26.72,100.00,1102921,26,19938,-67
2025-06-04 15:08:26,26.75,26.75,26.75,100.00,1094813,27,19940,-66
2025-06-04 15:08:57,26.76,26.76,26.76,100.00,1095456,27,19930,-68
2025-06-04 15:09:27,26.74,26.74,26.74,100.00,1094651,27,19931,-68
2025-06-04 15:09:57,26.63,26.63,26.63,100.00,1095597,27,19930,-67
2025-06-04 15:10:28,26.57,26.57,26.57,100.00,1095704,27,19931,-67
2025-06-04 15:10:58,26.53,26.53,26.53,100.00,1095775,27,19936,-68
2025-06-04 15:11:30,26.67,26.67,26.67,100.00,1097709,26,20292,-68
2025-06-04 15:12:01,26.63,26.63,26.63,100.00,1102743,26,19941,-68
2025-06-04 15:12:31,26.69,26.69,26.69,100.00,1102895,26,19941,-67
2025-06-04 15:13:01,26.69,26.69,26.69,100.00,1102945,26,19930,-68
2025-06-04 15:13:31,26.80,26.80,26.80,100.00,1102758,26,19937,-68
2025-06-04 15:14:02,26.77,26.77,26.77,100.00,1102954,26,19942,-69
2025-06-04 15:14:32,26.75,26.75,26.75,100.00,1102787,26,20027,-68
2025-06-04 15:15:03,26.79,26.79,26.79,100.00,1102697,26,20483,-67
2025-06-04 15:15:33,26.63,26.63,26.63,100.00,1102766,26,19938,-65
2025-06-04 15:16:04,26.65,26.65,26.65,100.00,1102783,26,20786,-68
2025-06-04 15:16:34,26.46,26.46,26.46,100.00,1102800,26,20674,-68
2025-06-04 15:17:04,26.49,26.49,26.49,100.00,1096496,26,20792,-67
2025-06-04 15:17:35,26.43,26.43,26.43,100.00,1102874,26,19942,-67
2025-06-04 15:18:05,26.54,26.54,26.54,100.00,1095673,27,19950,-68
2025-06-04 15:18:36,26.50,26.50,26.50,100.00,1095132,27,19942,-68
2025-06-04 15:19:06,26.48,26.48,26.48,100.00,1095855,27,19943,-68
2025-06-04 15:19:36,26.55,26.55,26.55,100.00,1095109,26,19938,-68
2025-06-04 15:20:07,26.53,26.53,26.53,100.00,1102547,26,20340,-67
2025-06-04 15:20:38,26.52,26.52,26.52,100.00,1102933,26,20780,-68
2025-06-04 15:21:08,26.52,26.52,26.52,100.00,1102840,26,19985,-67
2025-06-04 15:21:39,26.45,26.45,26.45,100.00,1095656,27,19931,-68
2025-06-04 15:22:09,26.37,26.37,26.37,100.00,1095560,27,19949,-68
2025-06-04 15:22:39,26.40,26.40,26.40,100.00,1095452,27,20516,-65
2025-06-04 15:23:10,26.25,26.25,26.25,100.00,1095491,26,20009,-68
2025-06-04 15:23:40,26.16,26.16,26.16,100.00,1099552,26,19933,-67
2025-06-04 15:24:10,26.03,26.03,26.03,100.00,1100264,26,20008,-69
2025-06-04 15:24:41,26.04,26.04,26.04,100.00,1102966,26,19930,-68
2025-06-04 15:25:11,25.98,25.98,25.98,100.00,1097523,26,19937,-67
2025-06-04 15:25:41,25.84,25.84,25.84,100.00,1088616,27,20034,-68
2025-06-04 15:26:12,25.89,25.89,25.89,100.00,1088560,27,20311,-68
2025-06-04 15:26:42,25.87,25.87,25.87,100.00,1088563,27,20394,-68
2025-06-04 15:27:12,25.89,25.89,25.89,100.00,1088641,27,20568,-68
2025-06-04 15:27:42,25.88,25.88,25.88,100.00,1093002,27,19939,-68
2025-06-04 15:28:13,25.79,25.79,25.79,100.00,1097674,26,19941,-68
2025-06-04 15:28:43,25.73,25.73,25.73,100.00,1100277,26,19975,-67
2025-06-04 15:29:13,25.55,25.55,25.55,100.00,1099290,26,19981,-68
2025-06-04 15:29:44,25.57,25.57,25.57,100.00,1106137,26,19970,-68
2025-06-04 15:30:14,25.55,25.55,25.55,100.00,1110013,26,19936,-68
2025-06-04 15:30:44,25.41,25.41,25.41,100.00,1109503,26,20306,-67
2025-06-04 15:31:15,25.37,25.37,25.37,100.00,1110195,26,19937,-67
2025-06-04 15:31:46,25.32,25.32,25.32,100.00,1117230,26,19929,-66
2025-06-04 15:32:16,25.28,25.28,25.28,100.00,1117359,26,20052,-67
2025-06-04 15:32:46,25.30,25.30,25.30,100.00,1110212,26,19941,-68
2025-06-04 15:33:16,25.29,25.29,25.29,100.00,1110265,26,19929,-68
2025-06-04 15:33:47,25.32,25.32,25.32,100.00,1111868,26,19947,-68
2025-06-04 15:34:17,25.37,25.37,25.37,100.00,1112276,26,20273,-68
2025-06-04 15:34:48,25.33,25.33,25.33,100.00,1117151,26,19941,-68
2025-06-04 15:35:18,25.34,25.34,25.34,100.00,1117516,26,19929,-68
2025-06-04 15:35:48,25.24,25.24,25.24,100.00,1117428,26,19929,-67
2025-06-04 15:36:18,25.24,25.24,25.24,100.00,1117064,26,19930,-67
2025-06-04 15:36:49,25.24,25.24,25.24,100.00,1114413,26,19953,-68
2025-06-04 15:37:19,25.20,25.20,25.20,100.00,1117402,26,19936,-68
2025-06-04 15:37:49,25.14,25.14,25.14,100.00,1117243,26,19944,-68
2025-06-04 15:38:20,25.07,25.07,25.07,100.00,1117215,26,19998,-67
2025-06-04 15:38:50,25.07,25.07,25.07,100.00,1109850,26,19941,-67
2025-06-04 15:39:20,25.01,25.01,25.01,100.00,1109987,26,20390,-68
2025-06-04 15:39:51,24.87,24.87,24.87,100.00,1116645,26,19935,-68
2025-06-04 15:40:21,24.86,24.86,24.86,100.00,1117140,26,20592,-66
2025-06-04 15:40:51,24.82,24.82,24.82,100.00,1117227,26,19937,-67
2025-06-04 15:41:22,24.67,24.67,24.67,100.00,1117412,26,19991,-68
2025-06-04 15:41:52,24.82,24.82,24.82,100.00,1117368,26,19929,-68
2025-06-04 15:42:22,24.83,24.83,24.83,100.00,1117236,26,19929,-67
2025-06-04 15:42:53,24.76,24.76,24.76,100.00,1116955,26,20377,-67
2025-06-04 15:43:23,24.73,24.73,24.73,100.00,1117165,26,19940,-68
2025-06-04 15:43:53,24.74,24.74,24.74,100.00,1117329,26,19944,-69
2025-06-04 15:44:24,24.73,24.73,24.73,100.00,1117105,26,19998,-68
2025-06-04 15:44:54,24.68,24.68,24.68,100.00,1117546,26,20440,-68
2025-06-04 15:45:24,24.54,24.54,24.54,100.00,1117425,26,19936,-67
2025-06-04 15:45:55,24.56,24.56,24.56,100.00,1117337,26,19928,-67
2025-06-04 15:46:25,24.57,24.57,24.57,100.00,1117020,26,19987,-68
2025-06-04 15:46:56,24.58,24.58,24.58,100.00,1121550,26,19929,-68
2025-06-04 15:47:26,24.50,24.50,24.50,100.00,1127535,26,19981,-68
2025-06-04 15:47:56,24.43,24.43,24.43,100.00,1132257,26,19962,-68
2025-06-04 15:48:27,24.43,24.43,24.43,100.00,1132128,26,19928,-68
2025-06-04 15:48:57,24.39,24.39,24.39,100.00,1117160,26,19936,-68
2025-06-04 15:49:27,24.38,24.38,24.38,100.00,1116644,26,19944,-68
2025-06-04 15:49:58,24.34,24.34,24.34,100.00,1117431,26,19929,-67
2025-06-04 15:50:28,24.22,24.22,24.22,100.00,1116945,26,19932,-68
2025-06-04 15:50:58,24.22,24.22,24.22,100.00,1117025,26,19941,-67
2025-06-04 15:51:28,24.15,24.15,24.15,100.00,1117290,26,19936,-68
2025-06-04 15:51:59,24.15,24.15,24.15,100.00,1117557,26,19941,-68
2025-06-04 15:52:29,24.08,24.08,24.08,100.00,1102466,26,19938,-68
2025-06-04 15:53:00,24.10,24.10,24.10,100.00,1102733,26,19941,-68
2025-06-04 15:53:30,23.91,23.91,23.91,100.00,1102837,26,20420,-67
2025-06-04 15:54:00,24.03,24.03,24.03,100.00,1102829,26,19930,-67
2025-06-04 15:54:30,24.06,24.06,24.06,100.00,1102410,26,19930,-68
2025-06-04 15:55:01,24.05,24.05,24.05,100.00,1102733,26,20731,-68
2025-06-04 15:55:31,24.06,24.06,24.06,100.00,1102833,26,20378,-67
2025-06-04 15:56:01,23.95,23.95,23.95,100.00,1102621,26,20004,-68
2025-06-04 15:56:32,24.04,24.04,24.04,100.00,1102662,26,19930,-68
2025-06-04 15:57:02,24.04,24.04,24.04,100.00,1102727,26,20302,-69
2025-06-04 15:57:32,24.04,24.04,24.04,100.00,1095870,27,19930,-68
2025-06-04 15:58:03,23.99,23.99,23.99,100.00,1095475,27,19993,-67
2025-06-04 15:58:33,24.07,24.07,24.07,100.00,1095608,27,20013,-68
2025-06-04 15:59:03,24.06,24.06,24.06,100.00,1095563,27,19938,-67
2025-06-04 15:59:35,24.08,24.08,24.08,100.00,1101369,26,21914,-68
2025-06-04 16:00:06,24.10,24.10,24.10,100.00,1102661,26,19941,-69
2025-06-04 16:00:36,24.08,24.08,24.08,100.00,1102914,26,19934,-67
2025-06-04 16:01:06,24.08,24.08,24.08,100.00,1095559,27,20295,-69
2025-06-04 16:01:37,24.15,24.15,24.15,100.00,1088509,27,19979,-67
2025-06-04 16:02:07,24.19,24.19,24.19,100.00,1088487,27,20275,-67
2025-06-04 16:02:37,24.18,24.18,24.18,100.00,1088690,27,20472,-68
2025-06-04 16:03:08,24.21,24.21,24.21,100.00,1088269,27,20079,-69
2025-06-04 16:03:38,24.24,24.24,24.24,100.00,1095688,27,19942,-68
2025-06-04 16:04:08,24.25,24.25,24.25,100.00,1095042,27,20424,-68
2025-06-04 16:04:39,24.27,24.27,24.27,100.00,1095657,27,19985,-67
2025-06-04 16:05:09,24.29,24.29,24.29,100.00,1095366,27,19934,-67
2025-06-04 16:05:39,24.21,24.21,24.21,100.00,1095722,27,19938,-68
2025-06-04 16:06:10,24.22,24.22,24.22,100.00,1095517,27,20010,-68
2025-06-04 16:06:40,24.22,24.22,24.22,100.00,1087928,27,19935,-67
2025-06-04 16:07:10,24.22,24.22,24.22,100.00,1088586,27,20457,-68
2025-06-04 16:07:41,24.23,24.23,24.23,100.00,1088430,27,19942,-68
2025-06-04 16:08:12,24.24,24.24,24.24,100.00,1088173,27,20006,-68
2025-06-04 16:08:42,24.26,24.26,24.26,100.00,1095595,27,20382,-67
2025-06-04 16:09:13,24.25,24.25,24.25,100.00,1095564,27,19931,-68
2025-06-04 16:09:43,24.26,24.26,24.26,100.00,1087144,27,19938,-66
2025-06-04 16:10:13,24.25,24.25,24.25,100.00,1088394,27,19938,-67
2025-06-04 16:10:44,24.09,24.09,24.09,100.00,1088236,27,19931,-68
2025-06-04 16:11:14,24.05,24.05,24.05,100.00,1088354,27,19931,-67
2025-06-04 16:11:44,24.04,24.04,24.04,100.00,1095300,27,19942,-68
2025-06-04 16:12:15,24.04,24.04,24.04,100.00,1081276,27,19932,-68
2025-06-04 16:12:45,24.03,24.03,24.03,100.00,1081532,27,19939,-68
2025-06-04 16:13:15,23.96,23.96,23.96,100.00,1081471,27,19931,-67
2025-06-04 16:13:45,23.91,23.91,23.91,100.00,1079131,27,19932,-68
2025-06-04 16:14:16,23.85,23.85,23.85,100.00,1081097,27,20490,-68
2025-06-04 16:14:47,23.81,23.81,23.81,100.00,1081522,27,19948,-68
2025-06-04 16:15:17,23.81,23.81,23.81,100.00,1086366,27,19939,-68
2025-06-04 16:15:47,23.79,23.79,23.79,100.00,1087779,27,20077,-68
2025-06-04 16:16:18,23.72,23.72,23.72,100.00,1088334,27,20843,-67
2025-06-04 16:16:49,23.64,23.64,23.64,100.00,1076957,27,20341,-67
2025-06-04 16:17:19,23.49,23.49,23.49,100.00,1084845,27,19932,-68
2025-06-04 16:17:49,23.51,23.51,23.51,100.00,1088130,27,19938,-68
2025-06-04 16:18:19,23.49,23.49,23.49,100.00,1084956,27,19938,-67
2025-06-04 16:18:50,23.46,23.46,23.46,100.00,1080946,27,19935,-69
2025-06-04 16:19:20,23.41,23.41,23.41,100.00,1081651,27,19931,-67
2025-06-04 16:19:50,23.33,23.33,23.33,100.00,1080511,27,19939,-67
2025-06-04 16:20:21,23.25,23.25,23.25,100.00,1088132,27,20403,-68
2025-06-04 16:20:51,23.26,23.26,23.26,100.00,1090344,27,19939,-68
2025-06-04 16:21:21,23.17,23.17,23.17,100.00,1095712,27,20000,-67
2025-06-04 16:21:52,23.04,23.04,23.04,100.00,1094618,27,20009,-67
2025-06-04 16:22:22,22.97,22.97,22.97,100.00,1088414,27,20516,-68
2025-06-04 16:22:52,22.89,22.89,22.89,100.00,1088659,27,20802,-68
2025-06-04 16:23:22,22.85,22.85,22.85,100.00,1088653,27,19931,-66
2025-06-04 16:23:53,22.79,22.79,22.79,100.00,1088490,27,19938,-67
2025-06-04 16:24:24,22.74,22.74,22.74,100.00,1092221,26,19942,-68
2025-06-04 16:24:54,22.63,22.63,22.63,100.00,1102776,26,19945,-68
2025-06-04 16:25:24,22.61,22.61,22.61,100.00,1102480,26,19938,-69
2025-06-04 16:25:54,22.59,22.59,22.59,100.00,1102083,26,20627,-68
2025-06-04 16:26:25,22.55,22.55,22.55,100.00,1102331,26,19936,-67
2025-06-04 16:26:55,22.50,22.50,22.50,100.00,1102764,26,19930,-69
2025-06-04 16:27:26,22.51,22.51,22.51,100.00,1102650,26,19929,-67
2025-06-04 16:27:56,22.48,22.48,22.48,100.00,1102798,26,20467,-67
2025-06-04 16:28:26,22.43,22.43,22.43,100.00,1102387,26,20614,-68
2025-06-04 16:28:56,22.42,22.42,22.42,100.00,1095651,27,20350,-66
2025-06-04 16:29:27,22.36,22.36,22.36,100.00,1094946,27,20394,-68
2025-06-04 16:29:58,22.34,22.34,22.34,100.00,1095658,27,19938,-68
2025-06-04 16:30:28,22.32,22.32,22.32,100.00,1095285,27,19985,-66
2025-06-04 16:30:58,22.28,22.28,22.28,100.00,1102820,26,19999,-68
2025-06-04 16:31:28,22.25,22.25,22.25,100.00,1102550,26,19938,-68
2025-06-04 16:31:59,22.24,22.24,22.24,100.00,1102049,26,19950,-68
2025-06-04 16:32:29,22.23,22.23,22.23,100.00,1102357,26,19941,-67
2025-06-04 16:32:59,22.22,22.22,22.22,100.00,1104580,26,20901,-67
2025-06-04 16:33:30,22.18,22.18,22.18,100.00,1109925,26,20060,-68
2025-06-04 16:34:00,22.17,22.17,22.17,100.00,1115231,26,20090,-69
2025-06-04 16:34:30,22.18,22.18,22.18,100.00,1117117,26,20059,-68
2025-06-04 16:35:03,22.17,22.17,22.17,100.00,1116675,26,19998,-68
2025-06-04 16:35:34,22.17,22.17,22.17,100.00,1106062,26,20371,-68
2025-06-04 16:36:07,22.18,22.18,22.18,100.00,1095500,27,19931,-68
2025-06-04 16:36:37,22.16,22.16,22.16,100.00,1095236,27,20051,-67
2025-06-04 16:37:09,22.16,22.16,22.16,100.00,1092723,26,20614,-67
2025-06-04 16:37:39,22.16,22.16,22.16,100.00,1102753,26,20720,-65
2025-06-04 16:38:09,22.11,22.11,22.11,100.00,1102606,26,19930,-67
2025-06-04 16:38:40,22.10,22.10,22.10,100.00,1102735,26,19934,-67
2025-06-04 16:39:10,22.05,22.05,22.05,100.00,1097119,26,20017,-67
2025-06-04 16:39:40,22.04,22.04,22.04,100.00,1088253,27,19995,-68
2025-06-04 16:40:11,22.00,22.00,22.00,100.00,1088709,27,19931,-69
2025-06-04 16:40:41,21.98,21.98,21.98,100.00,1090592,27,20246,-66
2025-06-04 16:41:12,21.97,21.97,21.97,100.00,1088687,27,19987,-68
2025-06-04 16:41:42,21.97,21.97,21.97,100.00,1095595,27,19943,-65
2025-06-04 16:42:14,21.95,21.95,21.95,100.00,1091679,26,19938,-69
2025-06-04 16:42:44,21.84,21.84,21.84,100.00,1088303,27,19935,-67
2025-06-04 16:43:17,21.77,21.77,21.77,100.00,1088422,27,19931,-67
2025-06-04 16:43:48,21.77,21.77,21.77,100.00,1089260,26,19942,-68
2025-06-04 16:44:18,21.77,21.77,21.77,100.00,1094055,26,19942,-67
2025-06-04 16:44:48,21.76,21.76,21.76,100.00,1102502,26,19934,-68
2025-06-04 16:45:19,21.76,21.76,21.76,100.00,1102702,26,19953,-68
2025-06-04 16:45:49,21.73,21.73,21.73,100.00,1102376,26,20274,-68
2025-06-04 16:46:19,21.74,21.74,21.74,100.00,1109697,26,19936,-68
2025-06-04 16:46:50,21.71,21.71,21.71,100.00,1109725,26,19936,-68
2025-06-04 16:47:20,21.70,21.70,21.70,100.00,1108456,26,20074,-68
2025-06-04 16:47:51,21.63,21.63,21.63,100.00,1095429,27,19935,-68
2025-06-04 16:48:21,21.61,21.61,21.61,100.00,1095403,27,19937,-68
2025-06-04 16:48:52,21.59,21.59,21.59,100.00,1088407,27,19931,-68
2025-06-04 16:49:23,21.57,21.57,21.57,100.00,1094322,26,19979,-67
2025-06-04 16:49:53,21.53,21.53,21.53,100.00,1102699,26,19937,-68
2025-06-04 16:50:23,21.52,21.52,21.52,100.00,1095370,27,20345,-68
2025-06-04 16:50:54,21.52,21.52,21.52,100.00,1088930,27,19935,-68
2025-06-04 16:51:24,21.47,21.47,21.47,100.00,1088385,27,19938,-68
2025-06-04 16:51:55,21.50,21.50,21.50,100.00,1088596,27,19943,-69
2025-06-04 16:52:25,21.48,21.48,21.48,100.00,1088957,27,19931,-69
2025-06-04 16:52:55,21.46,21.46,21.46,100.00,1095667,27,19930,-69
2025-06-04 16:53:41,21.48,21.48,21.48,100.00,1101440,26,19936,-67
2025-06-04 16:54:12,21.63,21.63,21.63,100.00,1111475,26,19941,-68
2025-06-04 16:54:43,21.73,21.73,21.73,100.00,1109350,26,20380,-69
2025-06-04 16:55:13,21.76,21.76,21.76,100.00,1102580,26,19937,-67
2025-06-04 16:55:43,21.79,21.79,21.79,100.00,1102269,26,19930,-68
2025-06-04 16:56:14,21.87,21.87,21.87,100.00,1088607,27,19986,-68
2025-06-04 16:56:45,21.88,21.88,21.88,100.00,1095029,27,19938,-66
2025-06-04 16:57:15,21.98,21.98,21.98,100.00,1102290,26,19993,-67
2025-06-04 16:57:45,22.09,22.09,22.09,100.00,1102690,26,20320,-68
2025-06-04 16:58:16,22.19,22.19,22.19,100.00,1102411,26,19945,-68
2025-06-04 16:58:46,22.23,22.23,22.23,100.00,1095349,27,19943,-68
2025-06-04 16:59:16,22.25,22.25,22.25,100.00,1088438,27,19967,-68
2025-06-04 16:59:47,22.30,22.30,22.30,100.00,1094525,27,20330,-70
2025-06-04 17:00:17,22.36,22.36,22.36,100.00,1095552,27,19941,-68
2025-06-04 17:00:47,22.42,22.42,22.42,100.00,1099668,26,19930,-68
2025-06-04 17:01:18,22.50,22.50,22.50,100.00,1101707,26,19938,-68
2025-06-04 17:01:48,22.62,22.62,22.62,100.00,1099102,26,19970,-67
2025-06-04 17:02:18,22.64,22.64,22.64,100.00,1102612,26,19931,-68
2025-06-04 17:02:49,22.75,22.75,22.75,100.00,1109662,26,19937,-68
2025-06-04 17:03:19,22.93,22.93,22.93,100.00,1105839,26,19933,-68
2025-06-04 17:03:50,22.98,22.98,22.98,100.00,1102421,26,19941,-68
2025-06-04 17:04:20,23.01,23.01,23.01,100.00,1109826,26,20107,-68
2025-06-04 17:04:50,23.15,23.15,23.15,100.00,1108257,26,19941,-68
2025-06-04 17:05:21,23.18,23.18,23.18,100.00,1109662,26,19933,-68
2025-06-04 17:05:51,23.29,23.29,23.29,100.00,1102493,26,19970,-67
2025-06-04 17:06:22,23.36,23.36,23.36,100.00,1088301,27,19959,-67
2025-06-04 17:06:53,23.30,23.30,23.30,100.00,1087912,27,19931,-69
2025-06-04 17:07:23,23.32,23.32,23.32,100.00,1090111,26,19998,-68
2025-06-04 17:07:53,23.38,23.38,23.38,100.00,1109881,26,19930,-68
2025-06-04 17:08:24,23.39,23.39,23.39,100.00,1116609,26,19937,-68
2025-06-04 17:08:55,23.42,23.42,23.42,100.00,1117295,26,19929,-68
2025-06-04 17:09:27,23.43,23.43,23.43,100.00,1116293,26,20002,-68
2025-06-04 17:09:57,23.48,23.48,23.48,100.00,1116029,26,19937,-68
2025-06-04 17:10:28,23.49,23.49,23.49,100.00,1095714,26,19938,-68
2025-06-04 17:10:58,23.52,23.52,23.52,100.00,1102680,26,19938,-68
2025-06-04 17:11:29,23.50,23.50,23.50,100.00,1095327,27,19938,-68
2025-06-04 17:11:59,23.49,23.49,23.49,100.00,1101492,26,19937,-69
2025-06-04 17:12:29,23.59,23.59,23.59,100.00,1102417,26,19934,-68
2025-06-04 17:13:00,23.58,23.58,23.58,100.00,1095457,27,20884,-68
2025-06-04 17:13:32,23.64,23.64,23.64,100.00,1093002,27,20049,-67
2025-06-04 17:14:05,23.40,23.40,23.40,100.00,1095667,26,20322,-68
2025-06-04 17:14:38,23.45,23.45,23.45,100.00,1095574,27,19986,-67
2025-06-04 17:15:08,23.34,23.34,23.34,100.00,1088015,27,19942,-68
2025-06-04 17:15:38,23.23,23.23,23.23,100.00,1089704,27,20534,-67
2025-06-04 17:16:11,23.10,23.10,23.10,100.00,1089432,27,19938,-68
2025-06-04 17:16:42,23.05,23.05,23.05,100.00,1088385,27,19947,-68
2025-06-04 17:17:14,22.95,22.95,22.95,100.00,1088367,27,19931,-68
2025-06-04 17:17:44,22.88,22.88,22.88,100.00,1089358,27,20061,-68
2025-06-04 17:18:15,22.86,22.86,22.86,100.00,1095098,27,19938,-67
2025-06-04 17:18:45,22.82,22.82,22.82,100.00,1094499,27,19931,-67
2025-06-04 17:19:15,22.85,22.85,22.85,100.00,1088075,27,20434,-69
2025-06-04 17:19:46,22.79,22.79,22.79,100.00,1094592,27,20367,-67
2025-06-04 17:20:17,22.77,22.77,22.77,100.00,1095222,27,19938,-69
2025-06-04 17:20:48,22.75,22.75,22.75,100.00,1095698,26,19979,-68
2025-06-04 17:21:18,22.69,22.69,22.69,100.00,1102539,26,20408,-68
2025-06-04 17:21:50,22.56,22.56,22.56,100.00,1102346,26,20604,-68
2025-06-04 17:22:20,22.45,22.45,22.45,100.00,1095360,27,20119,-66
2025-06-04 17:22:50,22.35,22.35,22.35,100.00,1095317,27,19931,-68
2025-06-04 17:23:21,22.29,22.29,22.29,100.00,1095709,26,19938,-68
2025-06-04 17:23:51,22.30,22.30,22.30,100.00,1102502,26,19930,-67
2025-06-04 17:24:21,22.23,22.23,22.23,100.00,1094873,26,19931,-68
2025-06-04 17:24:52,22.25,22.25,22.25,100.00,1095590,27,19966,-68
2025-06-04 17:25:22,22.25,22.25,22.25,100.00,1095283,27,20306,-68
2025-06-04 17:25:52,22.16,22.16,22.16,100.00,1088482,27,20611,-68
2025-06-04 17:26:23,22.12,22.12,22.12,100.00,1095094,27,20632,-67
2025-06-04 17:26:53,22.01,22.01,22.01,100.00,1088074,27,19931,-68
2025-06-04 17:27:24,21.97,21.97,21.97,100.00,1088139,27,19931,-68
2025-06-04 17:27:54,21.91,21.91,21.91,100.00,1095243,26,19960,-68
2025-06-04 17:28:25,21.84,21.84,21.84,100.00,1094801,27,19931,-68
2025-06-04 17:28:55,21.72,21.72,21.72,100.00,1102165,26,20557,-68
2025-06-04 17:29:26,21.72,21.72,21.72,100.00,1094321,27,19971,-68
2025-06-04 17:29:59,21.71,21.71,21.71,100.00,1102332,26,19970,-68
2025-06-04 17:30:31,21.69,21.69,21.69,100.00,1101825,26,20405,-65
2025-06-04 17:31:03,21.62,21.62,21.62,100.00,1101950,26,19930,-68
2025-06-04 17:31:39,21.61,21.61,21.61,100.00,1095263,27,20770,-68
2025-06-04 17:32:11,21.58,21.58,21.58,100.00,1094973,27,19982,-67
2025-06-04 17:32:44,21.53,21.53,21.53,100.00,1094805,27,19942,-68
2025-06-04 17:33:28,21.48,21.48,21.48,100.00,1097232,26,20502,-67
2025-06-04 17:33:59,21.39,21.39,21.39,100.00,1101357,26,19930,-67
2025-06-04 17:34:35,21.38,21.38,21.38,100.00,1094878,27,19931,-68
2025-06-04 17:35:11,21.36,21.36,21.36,100.00,1097873,26,19935,-68
2025-06-04 17:35:42,21.28,21.28,21.28,100.00,1102131,26,20438,-68
2025-06-04 17:36:21,21.27,21.27,21.27,100.00,1102179,26,19934,-68
2025-06-04 17:37:09,21.24,21.24,21.24,100.00,1087081,27,19938,-68
2025-06-04 17:37:39,21.18,21.18,21.18,100.00,1095180,27,19931,-67
2025-06-04 17:38:28,21.16,21.16,21.16,100.00,1094632,26,19934,-67
2025-06-04 17:39:17,21.12,21.12,21.12,100.00,1100849,26,19981,-67
2025-06-04 17:40:05,21.01,21.01,21.01,100.00,1095596,26,20389,-67
2025-06-04 17:40:42,20.94,20.94,20.94,100.00,1102276,26,20066,-67
2025-06-04 17:41:13,20.97,20.97,20.97,100.00,1102263,26,19930,-68
2025-06-04 17:41:44,20.89,20.89,20.89,100.00,1102148,26,19936,-67
2025-06-04 17:42:14,20.87,20.87,20.87,100.00,1102296,26,19999,-67
2025-06-04 17:42:45,20.82,20.82,20.82,100.00,1102041,26,19964,-66
2025-06-04 17:43:16,20.84,20.84,20.84,100.00,1102001,26,20574,-66
2025-06-04 17:43:46,20.83,20.83,20.83,100.00,1102198,26,19930,-68
2025-06-04 17:44:17,20.82,20.82,20.82,100.00,1102306,26,19930,-68
2025-06-04 17:44:47,20.79,20.79,20.79,100.00,1102301,26,20018,-68
2025-06-04 17:45:18,20.78,20.78,20.78,100.00,1095279,27,19938,-68
2025-06-04 17:45:48,20.77,20.77,20.77,100.00,1095182,27,20004,-65
2025-06-04 17:46:18,20.74,20.74,20.74,100.00,1094766,27,19934,-68
2025-06-04 17:46:49,20.72,20.72,20.72,100.00,1088060,27,19931,-68
2025-06-04 17:47:19,20.69,20.69,20.69,100.00,1089386,27,19944,-68
2025-06-04 17:47:50,20.67,20.67,20.67,100.00,1088280,27,20434,-67
2025-06-04 17:48:20,20.64,20.64,20.64,100.00,1087992,27,19939,-68
2025-06-04 17:48:51,20.62,20.62,20.62,100.00,1095142,26,19931,-68
2025-06-04 17:49:21,20.43,20.43,20.43,100.00,1109536,26,20334,-65
2025-06-04 17:49:52,20.55,20.55,20.55,100.00,1110350,26,19929,-68
2025-06-04 17:50:22,20.53,20.53,20.53,100.00,1109954,26,19977,-68
2025-06-04 17:50:53,20.53,20.53,20.53,100.00,1110374,26,19973,-68
2025-06-04 17:51:23,20.49,20.49,20.49,100.00,1117440,26,19933,-69
2025-06-04 17:51:55,20.53,20.53,20.53,100.00,1110403,26,19941,-67
2025-06-04 17:52:25,20.51,20.51,20.51,100.00,1110347,26,19936,-67
2025-06-04 17:52:55,20.43,20.43,20.43,100.00,1117444,26,19939,-68
2025-06-04 17:53:26,20.41,20.41,20.41,100.00,1110455,26,20008,-67
2025-06-04 17:53:56,20.37,20.37,20.37,100.00,1125083,26,19936,-67
2025-06-04 17:54:26,20.37,20.37,20.37,100.00,1115894,26,20008,-67
2025-06-04 17:54:57,20.35,20.35,20.35,100.00,1117510,26,20872,-68
2025-06-04 17:55:27,20.33,20.33,20.33,100.00,1117596,26,19985,-67
2025-06-04 17:55:57,20.31,20.31,20.31,100.00,1117394,26,20023,-68
2025-06-04 17:56:28,20.16,20.16,20.16,100.00,1120815,26,19929,-66
2025-06-04 17:56:58,20.05,20.05,20.05,100.00,1124947,26,19928,-69
2025-06-04 17:57:29,19.65,19.65,19.65,100.00,1110144,26,19929,-70
2025-06-04 17:58:01,19.47,19.47,19.47,100.00,1110187,26,19940,-66
2025-06-04 17:58:31,18.84,18.84,18.84,100.00,1110334,26,19935,-67
2025-06-04 17:59:02,18.49,18.49,18.49,100.00,1117721,26,19933,-64
2025-06-04 17:59:32,18.08,18.08,18.08,100.00,1116474,26,19941,-63
2025-06-04 18:00:03,17.62,17.62,17.62,100.00,1115878,26,19941,-64
2025-06-04 18:00:34,17.09,17.09,17.09,100.00,1117168,26,20000,-64
2025-06-04 18:01:05,16.74,16.74,16.74,100.00,1117735,26,20391,-64
2025-06-04 18:01:35,15.99,15.99,15.99,100.00,1110620,26,20369,-64
2025-06-04 18:02:06,15.55,15.55,15.55,100.00,1111897,26,21914,-64
2025-06-04 18:02:36,15.16,15.16,15.16,100.00,1115579,26,19929,-61
2025-06-04 18:03:06,15.08,15.08,15.08,100.00,1107338,26,20396,-61
2025-06-04 18:03:36,14.90,14.90,14.90,100.00,1107963,26,19936,-62
2025-06-04 18:04:07,14.79,14.79,14.79,100.00,1107163,26,19941,-61
2025-06-04 18:04:38,14.63,14.63,14.63,100.00,1108429,26,20372,-63
2025-06-04 18:05:08,14.50,14.50,14.50,100.00,1115728,26,19933,-64
2025-06-04 18:05:39,14.42,14.42,14.42,100.00,1115203,26,20430,-62
2025-06-04 18:06:14,14.16,14.16,14.16,100.00,1100704,26,19930,-62
2025-06-04 18:06:44,14.25,14.25,14.25,100.00,1109095,26,19938,-61
2025-06-04 18:07:14,14.24,14.24,14.24,100.00,1115435,26,19929,-63
2025-06-04 18:07:45,14.06,14.06,14.06,100.00,1116392,26,20305,-63
2025-06-04 18:08:15,14.01,14.01,14.01,100.00,1116174,26,19929,-62
2025-06-04 18:08:46,13.93,13.93,13.93,100.00,1116066,26,19929,-64
2025-06-04 18:09:17,13.82,13.82,13.82,100.00,1123797,26,19940,-64
2025-06-04 18:09:47,13.73,13.73,13.73,100.00,1115881,26,19939,-64
2025-06-04 18:10:17,13.73,13.73,13.73,100.00,1107684,26,20520,-64
2025-06-04 18:10:48,13.63,13.63,13.63,100.00,1108232,26,20268,-61
2025-06-04 18:11:18,13.64,13.64,13.64,100.00,1108302,26,19932,-62
2025-06-04 18:11:48,13.55,13.55,13.55,100.00,1111630,26,19929,-60
2025-06-04 18:12:19,13.60,13.60,13.60,100.00,1122572,26,19940,-63
2025-06-04 18:12:49,13.56,13.56,13.56,100.00,1130390,26,19927,-63
2025-06-04 18:13:19,13.60,13.60,13.60,100.00,1114412,26,19933,-63
2025-06-04 18:13:50,13.56,13.56,13.56,100.00,1107927,26,20650,-64
2025-06-04 18:14:21,13.50,13.50,13.50,100.00,1100587,26,20309,-64
2025-06-04 18:14:51,13.50,13.50,13.50,100.00,1101121,26,19938,-65
2025-06-04 18:15:21,13.51,13.51,13.51,100.00,1104270,26,19938,-63
2025-06-04 18:15:52,13.49,13.49,13.49,100.00,1108260,26,20741,-63
2025-06-04 18:16:22,13.49,13.49,13.49,100.00,1107946,26,19929,-61
2025-06-04 18:16:53,13.45,13.45,13.45,100.00,1100705,26,19943,-63
2025-06-04 18:17:23,13.47,13.47,13.47,100.00,1101242,26,19938,-63
2025-06-04 18:17:54,13.46,13.46,13.46,100.00,1108392,26,20741,-65
2025-06-04 18:18:24,13.47,13.47,13.47,100.00,1107541,26,20119,-62
2025-06-04 18:18:55,13.49,13.49,13.49,100.00,1108001,26,20451,-63
2025-06-04 18:19:25,13.47,13.47,13.47,100.00,1114506,26,19936,-61
2025-06-04 18:19:55,13.47,13.47,13.47,100.00,1115656,26,19965,-63
2025-06-04 18:20:26,13.49,13.49,13.49,100.00,1108190,26,19984,-63
2025-06-04 18:20:56,13.47,13.47,13.47,100.00,1108250,26,19936,-62
2025-06-04 18:21:27,13.41,13.41,13.41,100.00,1108060,26,19929,-64
2025-06-04 18:21:57,13.42,13.42,13.42,100.00,1098136,26,19930,-61
2025-06-04 18:22:28,13.43,13.43,13.43,100.00,1108100,26,19973,-63
2025-06-04 18:22:58,13.42,13.42,13.42,100.00,1101180,26,19934,-63
2025-06-04 18:23:28,13.46,13.46,13.46,100.00,1100809,26,19934,-63
2025-06-04 18:23:59,13.42,13.42,13.42,100.00,1108361,26,19930,-64
2025-06-04 18:24:30,13.39,13.39,13.39,100.00,1108422,26,20397,-64
2025-06-04 18:25:00,13.41,13.41,13.41,100.00,1096807,26,20015,-64
2025-06-04 18:25:30,13.40,13.40,13.40,100.00,1098874,26,19946,-63
2025-06-04 18:26:00,13.48,13.48,13.48,100.00,1101427,26,19993,-63
2025-06-04 18:26:31,13.49,13.49,13.49,100.00,1103230,26,20389,-63
2025-06-04 18:27:01,13.47,13.47,13.47,100.00,1098494,26,19942,-64
2025-06-04 18:27:32,13.47,13.47,13.47,100.00,1093732,27,19938,-63
2025-06-04 18:28:02,13.46,13.46,13.46,100.00,1088004,27,19931,-64
2025-06-04 18:28:32,13.47,13.47,13.47,100.00,1093888,26,20083,-64
2025-06-04 18:29:03,13.47,13.47,13.47,100.00,1079541,27,19939,-62
2025-06-04 18:29:33,13.49,13.49,13.49,100.00,1079590,27,19972,-63
2025-06-04 18:30:04,13.54,13.54,13.54,100.00,1101174,26,19930,-64
2025-06-04 18:30:34,13.51,13.51,13.51,100.00,1095957,26,19930,-64
2025-06-04 18:31:04,13.53,13.53,13.53,100.00,1092719,26,20917,-64
2025-06-04 18:31:35,13.55,13.55,13.55,100.00,1093792,27,19931,-64
2025-06-04 18:32:05,13.52,13.52,13.52,100.00,1086503,27,19946,-63
2025-06-04 18:32:36,13.58,13.58,13.58,100.00,1093883,27,19930,-64
2025-06-04 18:33:08,13.59,13.59,13.59,100.00,1086630,27,20001,-62
2025-06-04 18:33:38,13.65,13.65,13.65,100.00,1093745,27,20009,-64
2025-06-04 18:34:09,13.60,13.60,13.60,100.00,1093120,26,20654,-64
2025-06-04 18:34:39,13.61,13.61,13.61,100.00,1086793,27,20050,-66
2025-06-04 18:35:10,13.62,13.62,13.62,100.00,1086367,27,20030,-64
2025-06-04 18:35:41,13.64,13.64,13.64,100.00,1086572,27,19982,-64
2025-06-04 18:36:11,13.63,13.63,13.63,100.00,1079447,27,19938,-65
2025-06-04 18:36:42,13.67,13.67,13.67,100.00,1077268,27,19932,-63
2025-06-04 18:37:13,13.67,13.67,13.67,100.00,1072971,27,20053,-64
2025-06-04 18:37:43,13.70,13.70,13.70,100.00,1079533,27,19942,-64
2025-06-04 18:38:14,13.69,13.69,13.69,100.00,1079785,27,19931,-64
2025-06-04 18:38:44,13.74,13.74,13.74,100.00,1079876,27,20749,-65
2025-06-04 18:39:15,13.71,13.71,13.71,100.00,1087019,27,19975,-65
2025-06-04 18:39:45,13.66,13.66,13.66,100.00,1078288,27,19931,-63
2025-06-04 18:40:15,13.67,13.67,13.67,100.00,1078253,27,19936,-62
2025-06-04 18:40:46,13.68,13.68,13.68,100.00,1079683,27,19932,-62
2025-06-04 18:41:16,13.70,13.70,13.70,100.00,1086827,27,19949,-63
2025-06-04 18:41:47,13.71,13.71,13.71,100.00,1086086,27,19983,-63
2025-06-04 18:42:17,13.73,13.73,13.73,100.00,1086584,27,19942,-64
2025-06-04 18:42:48,13.71,13.71,13.71,100.00,1086188,27,19960,-64
2025-06-04 18:43:18,13.72,13.72,13.72,100.00,1086783,27,20496,-63
2025-06-04 18:43:49,13.66,13.66,13.66,100.00,1079514,27,19931,-64
2025-06-04 18:44:19,13.68,13.68,13.68,100.00,1079661,27,19944,-64
2025-06-04 18:44:50,13.68,13.68,13.68,100.00,1079987,27,19943,-66
2025-06-04 18:45:20,13.67,13.67,13.67,100.00,1077903,27,19933,-64
2025-06-04 18:45:50,13.68,13.68,13.68,100.00,1090634,27,19931,-64
2025-06-04 18:46:21,13.67,13.67,13.67,100.00,1086553,27,19935,-64
2025-06-04 18:46:51,13.67,13.67,13.67,100.00,1086779,27,19931,-64
2025-06-04 18:47:21,13.66,13.66,13.66,100.00,1088262,27,19938,-64
2025-06-04 18:47:52,13.64,13.64,13.64,100.00,1093834,27,19935,-64
2025-06-04 18:48:24,13.68,13.68,13.68,100.00,1093498,26,20216,-64
2025-06-04 18:48:54,13.69,13.69,13.69,100.00,1093738,26,19942,-63
2025-06-04 18:49:24,13.72,13.72,13.72,100.00,1092832,27,19938,-63
2025-06-04 18:49:57,13.73,13.73,13.73,100.00,1094052,26,19985,-64
2025-06-04 18:50:28,13.73,13.73,13.73,100.00,1087131,26,20001,-63
2025-06-04 18:50:58,13.72,13.72,13.72,100.00,1081854,27,19982,-64
2025-06-04 18:51:29,13.71,13.71,13.71,100.00,1081642,27,20488,-64
2025-06-04 18:51:59,13.73,13.73,13.73,100.00,1081596,27,21081,-64
2025-06-04 18:52:29,13.74,13.74,13.74,100.00,1081575,27,20392,-65
2025-06-04 18:53:00,13.74,13.74,13.74,100.00,1088970,27,20379,-65
2025-06-04 18:53:30,13.76,13.76,13.76,100.00,1088715,27,19954,-65
2025-06-04 18:54:02,13.79,13.79,13.79,100.00,1085701,27,20114,-66
2025-06-04 18:54:32,13.82,13.82,13.82,100.00,1094909,27,19993,-63
2025-06-04 18:55:03,13.85,13.85,13.85,100.00,1089693,27,19946,-64
2025-06-04 18:55:34,13.82,13.82,13.82,100.00,1088814,27,19981,-65
2025-06-04 18:56:05,13.82,13.82,13.82,100.00,1093195,26,19938,-64
2025-06-04 18:56:35,13.83,13.83,13.83,100.00,1095217,27,19938,-66
2025-06-04 18:57:06,13.85,13.85,13.85,100.00,1100564,26,19958,-64
2025-06-04 18:57:38,13.83,13.83,13.83,100.00,1103273,26,19969,-64
2025-06-04 18:58:09,13.81,13.81,13.81,100.00,1107180,26,19949,-63
2025-06-04 18:58:42,13.78,13.78,13.78,100.00,1109554,26,20066,-65
2025-06-04 18:59:12,13.81,13.81,13.81,100.00,1102842,26,19937,-64
2025-06-04 18:59:43,13.83,13.83,13.83,100.00,1106937,26,19937,-63
2025-06-04 19:00:14,13.84,13.84,13.84,100.00,1109290,26,20386,-65
2025-06-04 19:00:45,13.85,13.85,13.85,100.00,1110088,26,19929,-66
2025-06-04 19:01:16,13.88,13.88,13.88,100.00,1109907,26,19983,-64
2025-06-04 19:01:50,13.88,13.88,13.88,100.00,1108830,26,20029,-65
2025-06-04 19:02:20,13.87,13.87,13.87,100.00,1109857,26,20073,-64
2025-06-04 19:02:51,13.90,13.90,13.90,100.00,1102944,26,19934,-65
2025-06-04 19:03:22,13.91,13.91,13.91,100.00,1102788,26,20709,-65
2025-06-04 19:03:54,13.91,13.91,13.91,100.00,1102882,26,19931,-65
2025-06-04 19:04:34,13.92,13.92,13.92,100.00,1096316,26,19938,-65
2025-06-04 19:05:04,13.94,13.94,13.94,100.00,1106952,26,19932,-65
2025-06-04 19:05:35,13.96,13.96,13.96,100.00,1110358,26,20393,-65
2025-06-04 19:06:08,13.99,13.99,13.99,100.00,1110262,26,19941,-65
2025-06-04 19:06:38,13.98,13.98,13.98,100.00,1109476,26,20463,-64
2025-06-04 19:07:10,14.00,14.00,14.00,100.00,1102338,26,19930,-65
2025-06-04 19:07:42,14.01,14.01,14.01,100.00,1103119,26,19971,-65
2025-06-04 19:08:14,14.01,14.01,14.01,100.00,1102821,26,20047,-65
2025-06-04 19:08:46,13.99,13.99,13.99,100.00,1103775,26,19945,-64
2025-06-04 19:09:18,13.99,13.99,13.99,100.00,1110806,26,19936,-65
2025-06-04 19:09:52,14.01,14.01,14.01,100.00,1111162,26,19930,-65
2025-06-04 19:10:22,14.05,14.05,14.05,100.00,1118590,26,20370,-65
2025-06-04 19:10:53,14.05,14.05,14.05,100.00,1103000,26,20009,-64
2025-06-04 19:11:24,14.05,14.05,14.05,100.00,1102905,26,19930,-64
2025-06-04 19:11:54,14.04,14.04,14.04,100.00,1109777,26,20281,-64
2025-06-04 19:12:24,14.04,14.04,14.04,100.00,1110170,26,19930,-65
2025-06-04 19:12:58,14.06,14.06,14.06,100.00,1110157,26,20052,-64
2025-06-04 19:13:29,14.08,14.08,14.08,100.00,1104115,26,20004,-64
2025-06-04 19:14:01,14.08,14.08,14.08,100.00,1103975,26,19937,-65
2025-06-04 19:14:31,14.08,14.08,14.08,100.00,1105690,26,19930,-65
2025-06-04 19:15:01,14.09,14.09,14.09,100.00,1116830,26,19973,-65
2025-06-04 19:15:35,14.09,14.09,14.09,100.00,1103012,26,20007,-64
2025-06-04 19:16:06,14.11,14.11,14.11,100.00,1111171,26,19937,-65
2025-06-04 19:16:36,14.10,14.10,14.10,100.00,1116367,26,20756,-64
2025-06-04 19:17:07,14.11,14.11,14.11,100.00,1116686,26,19933,-64
2025-06-04 19:17:37,14.07,14.07,14.07,100.00,1110350,26,19936,-65
2025-06-04 19:18:12,14.05,14.05,14.05,100.00,1110144,26,20013,-62
2025-06-04 19:18:42,14.07,14.07,14.07,100.00,1116819,26,19929,-64
2025-06-04 19:19:14,14.09,14.09,14.09,100.00,1124583,26,20000,-65
2025-06-04 19:19:44,14.11,14.11,14.11,100.00,1116442,26,19998,-64
2025-06-04 19:20:15,14.11,14.11,14.11,100.00,1110482,26,20467,-65
2025-06-04 19:20:45,14.10,14.10,14.10,100.00,1117191,26,19929,-65
2025-06-04 19:21:16,14.09,14.09,14.09,100.00,1110119,26,19966,-65
2025-06-04 19:21:46,14.10,14.10,14.10,100.00,1117367,26,19936,-64
2025-06-04 19:22:16,14.10,14.10,14.10,100.00,1124962,26,19928,-65
2025-06-04 19:22:47,14.08,14.08,14.08,100.00,1132323,26,19928,-65
2025-06-04 19:23:17,14.10,14.10,14.10,100.00,1124745,26,20629,-65
2025-06-04 19:23:48,14.10,14.10,14.10,100.00,1117238,26,19929,-64
2025-06-04 19:24:19,14.11,14.11,14.11,100.00,1117470,26,20456,-65
2025-06-04 19:24:49,14.08,14.08,14.08,100.00,1117425,26,19944,-65
2025-06-04 19:25:19,14.11,14.11,14.11,100.00,1117422,26,19929,-64
2025-06-04 19:25:50,14.12,14.12,14.12,100.00,1117569,26,19929,-65
2025-06-04 19:26:20,14.10,14.10,14.10,100.00,1117258,26,20088,-65
2025-06-04 19:26:50,14.10,14.10,14.10,100.00,1110089,26,19929,-65
2025-06-04 19:27:21,14.10,14.10,14.10,100.00,1117390,26,19935,-65
2025-06-04 19:27:51,14.11,14.11,14.11,100.00,1117409,26,20409,-64
2025-06-04 19:28:21,14.08,14.08,14.08,100.00,1124800,26,19928,-65
2025-06-04 19:28:52,14.10,14.10,14.10,100.00,1124733,26,19939,-64
2025-06-04 19:29:22,14.08,14.08,14.08,100.00,1112182,26,19929,-62
2025-06-04 19:29:53,14.08,14.08,14.08,100.00,1115849,26,20002,-64
2025-06-04 19:30:23,14.07,14.07,14.07,100.00,1102853,26,19930,-64
2025-06-04 19:30:53,14.07,14.07,14.07,100.00,1109986,26,19936,-65
2025-06-04 19:31:24,14.09,14.09,14.09,100.00,1117315,26,19929,-64
2025-06-04 19:31:55,14.08,14.08,14.08,100.00,1110268,26,19929,-65
2025-06-04 19:32:27,14.09,14.09,14.09,100.00,1110016,26,19933,-65
2025-06-04 19:32:57,14.09,14.09,14.09,100.00,1102947,26,19973,-64
2025-06-04 19:33:27,14.09,14.09,14.09,100.00,1095729,26,19946,-65
2025-06-04 19:33:58,14.07,14.07,14.07,100.00,1103212,26,19937,-64
2025-06-04 19:34:29,14.09,14.09,14.09,100.00,1102872,26,19945,-64
2025-06-04 19:34:59,14.10,14.10,14.10,100.00,1103152,26,19930,-64
2025-06-04 19:35:34,14.11,14.11,14.11,100.00,1109789,26,19930,-65
2025-06-04 19:36:08,14.10,14.10,14.10,100.00,1111262,26,19929,-65
2025-06-04 19:36:38,14.08,14.08,14.08,100.00,1117236,26,19928,-63
2025-06-04 19:37:09,14.05,14.05,14.05,100.00,1116144,26,19929,-65
2025-06-04 19:37:39,14.03,14.03,14.03,100.00,1124749,26,20457,-64
2025-06-04 19:38:11,14.01,14.01,14.01,100.00,1124638,26,20303,-64
2025-06-04 19:38:42,13.98,13.98,13.98,100.00,1117263,26,20170,-64
2025-06-04 19:39:12,13.98,13.98,13.98,100.00,1117514,26,20403,-65
2025-06-04 19:39:42,13.95,13.95,13.95,100.00,1116474,26,19941,-63
2025-06-04 19:40:13,13.95,13.95,13.95,100.00,1113591,26,19936,-65
2025-06-04 19:40:43,13.94,13.94,13.94,100.00,1117829,26,20497,-64
2025-06-04 19:41:14,13.90,13.90,13.90,100.00,1117480,26,20347,-65
2025-06-04 19:41:44,13.89,13.89,13.89,100.00,1116139,26,19936,-64
2025-06-04 19:42:14,13.85,13.85,13.85,100.00,1104034,26,19937,-65
2025-06-04 19:42:45,13.86,13.86,13.86,100.00,1111535,26,19936,-65
2025-06-04 19:43:19,13.86,13.86,13.86,100.00,1124823,26,19935,-65
2025-06-04 19:43:54,13.84,13.84,13.84,100.00,1125831,26,19940,-65
2025-06-04 19:44:30,13.83,13.83,13.83,100.00,1124788,26,19969,-65
2025-06-04 19:45:19,13.84,13.84,13.84,100.00,1117954,26,19936,-65
2025-06-04 19:46:08,13.85,13.85,13.85,100.00,1117442,26,19936,-64
2025-06-04 19:46:57,13.80,13.80,13.80,100.00,1107707,26,19971,-64
2025-06-04 19:47:46,13.79,13.79,13.79,100.00,1115873,26,20006,-64
2025-06-04 19:48:35,13.79,13.79,13.79,100.00,1115690,26,20408,-64
2025-06-04 19:49:25,13.79,13.79,13.79,100.00,1109954,26,20281,-66
2025-06-04 19:50:13,13.82,13.82,13.82,100.00,1108813,26,19937,-64
2025-06-04 19:51:02,13.82,13.82,13.82,100.00,1117179,26,19933,-64
2025-06-04 19:51:52,13.83,13.83,13.83,100.00,1124838,26,19944,-65
2025-06-04 19:52:41,13.83,13.83,13.83,100.00,1109405,26,19937,-64
2025-06-04 19:53:29,13.82,13.82,13.82,100.00,1109229,26,20047,-65
2025-06-04 19:54:03,13.84,13.84,13.84,100.00,1105946,26,20391,-65
2025-06-04 19:54:33,13.85,13.85,13.85,100.00,1115440,26,20592,-65
2025-06-04 19:55:04,13.83,13.83,13.83,100.00,1110140,26,19936,-65
2025-06-04 19:55:34,13.85,13.85,13.85,100.00,1095473,27,19941,-65
2025-06-04 19:56:04,13.86,13.86,13.86,100.00,1095321,27,19930,-64
2025-06-04 19:56:35,13.86,13.86,13.86,100.00,1095134,27,20091,-65
2025-06-04 19:57:05,13.88,13.88,13.88,100.00,1095580,27,19935,-65
2025-06-04 19:57:36,13.86,13.86,13.86,100.00,1088461,27,19937,-65
2025-06-04 19:58:06,13.83,13.83,13.83,100.00,1095413,27,20489,-65
2025-06-04 19:58:36,13.83,13.83,13.83,100.00,1095561,27,19981,-65
2025-06-04 19:59:07,13.82,13.82,13.82,100.00,1102695,26,19930,-65
2025-06-04 19:59:37,13.85,13.85,13.85,100.00,1102022,26,19930,-66
2025-06-04 20:00:08,13.85,13.85,13.85,100.00,1102737,26,19985,-65
2025-06-04 20:00:39,13.87,13.87,13.87,100.00,1102721,26,20000,-65
2025-06-04 20:01:09,13.88,13.88,13.88,100.00,1103229,26,20012,-65
2025-06-04 20:01:39,13.89,13.89,13.89,100.00,1110255,26,20007,-65
2025-06-04 20:02:11,13.88,13.88,13.88,100.00,1110352,26,20393,-65
2025-06-04 20:02:41,13.88,13.88,13.88,100.00,1110531,26,19933,-65
2025-06-04 20:03:11,13.87,13.87,13.87,100.00,1102930,26,19930,-65
2025-06-04 20:03:42,13.87,13.87,13.87,100.00,1102563,26,19933,-65
2025-06-04 20:04:12,13.86,13.86,13.86,100.00,1103027,26,19937,-65
2025-06-04 20:04:42,13.88,13.88,13.88,100.00,1102291,26,19985,-64
2025-06-04 20:05:13,13.88,13.88,13.88,100.00,1109810,26,19996,-66
2025-06-04 20:05:43,13.90,13.90,13.90,100.00,1110154,26,20415,-65
2025-06-04 20:06:13,13.91,13.91,13.91,100.00,1103115,26,20047,-65
2025-06-04 20:06:44,13.92,13.92,13.92,100.00,1096066,26,19946,-64
2025-06-04 20:07:15,13.95,13.95,13.95,100.00,1103037,26,19936,-65
2025-06-04 20:07:45,13.95,13.95,13.95,100.00,1103129,26,19968,-65
2025-06-04 20:08:16,13.95,13.95,13.95,100.00,1110180,26,19936,-66
2025-06-04 20:08:46,13.98,13.98,13.98,100.00,1109805,26,19929,-65
2025-06-04 20:09:17,13.97,13.97,13.97,100.00,1103260,26,19936,-65
2025-06-04 20:09:47,13.98,13.98,13.98,100.00,1102334,26,20409,-65
2025-06-04 20:10:20,13.98,13.98,13.98,100.00,1102937,26,19937,-65
2025-06-04 20:10:50,13.99,13.99,13.99,100.00,1102961,26,20638,-65
2025-06-04 20:11:21,14.00,14.00,14.00,100.00,1109970,26,19976,-64
2025-06-04 20:11:51,14.01,14.01,14.01,100.00,1102866,26,19945,-65
2025-06-04 20:12:22,14.00,14.00,14.00,100.00,1103051,26,19930,-65
2025-06-04 20:12:52,14.01,14.01,14.01,100.00,1103127,26,19930,-65
2025-06-04 20:13:22,14.02,14.02,14.02,100.00,1102833,26,19930,-64
2025-06-04 20:13:53,14.03,14.03,14.03,100.00,1103156,26,19984,-65
2025-06-04 20:14:23,14.02,14.02,14.02,100.00,1102974,26,20052,-64
2025-06-04 20:14:54,14.03,14.03,14.03,100.00,1103357,26,19957,-65
2025-06-04 20:15:25,14.02,14.02,14.02,100.00,1102613,26,20092,-66
2025-06-04 20:15:56,14.02,14.02,14.02,100.00,1103054,26,19931,-65
2025-06-04 20:16:26,14.01,14.01,14.01,100.00,1102503,26,19930,-64
2025-06-04 20:16:56,14.04,14.04,14.04,100.00,1102852,26,20606,-65
2025-06-04 20:17:27,14.05,14.05,14.05,100.00,1103065,26,20393,-65
2025-06-04 20:17:57,14.06,14.06,14.06,100.00,1110422,26,19937,-65
2025-06-04 20:18:27,14.06,14.06,14.06,100.00,1117247,26,19933,-64
2025-06-04 20:18:58,14.04,14.04,14.04,100.00,1110360,26,19984,-65
2025-06-04 20:19:28,14.05,14.05,14.05,100.00,1109321,26,20003,-65
2025-06-04 20:19:58,14.06,14.06,14.06,100.00,1110320,26,19966,-65
2025-06-04 20:20:29,14.07,14.07,14.07,100.00,1110313,26,19930,-65
2025-06-04 20:20:59,14.09,14.09,14.09,100.00,1117973,26,20555,-65
2025-06-04 20:21:30,14.09,14.09,14.09,100.00,1110139,26,20424,-65
2025-06-04 20:22:00,14.07,14.07,14.07,100.00,1110194,26,20505,-65
2025-06-04 20:22:30,14.08,14.08,14.08,100.00,1110155,26,20424,-65
2025-06-04 20:23:03,14.06,14.06,14.06,100.00,1110538,26,19930,-65
2025-06-04 20:23:34,14.05,14.05,14.05,100.00,1117467,26,20631,-65
2025-06-04 20:24:04,14.06,14.06,14.06,100.00,1124430,26,19971,-66
2025-06-04 20:24:34,14.07,14.07,14.07,100.00,1124994,26,20370,-65
2025-06-04 20:25:05,14.05,14.05,14.05,100.00,1124939,26,20069,-65
2025-06-04 20:25:35,14.05,14.05,14.05,100.00,1102977,26,19930,-65
2025-06-04 20:26:14,14.06,14.06,14.06,100.00,1095792,27,20001,-65
2025-06-04 20:26:44,14.05,14.05,14.05,100.00,1090453,27,19931,-65
2025-06-04 20:27:16,14.07,14.07,14.07,100.00,1096174,27,19930,-65
2025-06-04 20:27:48,14.07,14.07,14.07,100.00,1101481,26,19940,-65
2025-06-04 20:28:18,14.07,14.07,14.07,100.00,1107755,26,19962,-65
2025-06-04 20:28:48,14.06,14.06,14.06,100.00,1109968,26,20059,-65
2025-06-04 20:29:19,14.05,14.05,14.05,100.00,1110794,26,19936,-65
2025-06-04 20:29:49,14.06,14.06,14.06,100.00,1116455,26,19929,-65
2025-06-04 20:30:20,14.07,14.07,14.07,100.00,1109512,26,19930,-64
2025-06-04 20:30:50,14.06,14.06,14.06,100.00,1109284,26,19929,-65
2025-06-04 20:31:21,14.05,14.05,14.05,100.00,1109745,26,20265,-65
2025-06-04 20:31:51,14.06,14.06,14.06,100.00,1102471,26,19930,-65
2025-06-04 20:32:22,14.04,14.04,14.04,100.00,1102530,26,19936,-65
2025-06-04 20:32:53,14.06,14.06,14.06,100.00,1102686,26,20053,-65
2025-06-04 20:33:23,14.05,14.05,14.05,100.00,1102600,26,19945,-64
2025-06-04 20:33:54,14.04,14.04,14.04,100.00,1109770,26,20641,-65
2025-06-04 20:34:24,14.04,14.04,14.04,100.00,1109521,26,19930,-65
2025-06-04 20:34:55,14.06,14.06,14.06,100.00,1102405,26,19934,-65
2025-06-04 20:35:25,14.05,14.05,14.05,100.00,1102442,26,19930,-65
2025-06-04 20:35:56,14.04,14.04,14.04,100.00,1102600,26,20055,-64
2025-06-04 20:36:28,14.00,14.00,14.00,100.00,1102335,26,19992,-64
2025-06-04 20:36:59,14.02,14.02,14.02,100.00,1102675,26,20093,-65
2025-06-04 20:37:29,14.01,14.01,14.01,100.00,1108654,26,19976,-65
2025-06-04 20:37:59,14.03,14.03,14.03,100.00,1103542,26,19934,-65
2025-06-04 20:38:30,13.99,13.99,13.99,100.00,1109259,26,19999,-65
2025-06-04 20:39:01,14.01,14.01,14.01,100.00,1109790,26,19940,-65
2025-06-04 20:39:31,14.02,14.02,14.02,100.00,1101860,26,19962,-65
2025-06-04 20:40:03,14.00,14.00,14.00,100.00,1109598,26,20508,-65
2025-06-04 20:40:33,13.99,13.99,13.99,100.00,1088411,27,19931,-65
2025-06-04 20:41:04,14.03,14.03,14.03,100.00,1088735,27,19942,-64
2025-06-04 20:41:34,14.02,14.02,14.02,100.00,1095426,27,19958,-64
2025-06-04 20:42:08,14.01,14.01,14.01,100.00,1095453,27,20017,-65
2025-06-04 20:42:39,14.01,14.01,14.01,100.00,1095280,27,19965,-65
2025-06-04 20:43:09,14.03,14.03,14.03,100.00,1095911,26,19930,-65
2025-06-04 20:43:39,14.02,14.02,14.02,100.00,1095324,27,19930,-65
2025-06-04 20:44:10,14.03,14.03,14.03,100.00,1095383,27,19978,-65
2025-06-04 20:44:40,14.02,14.02,14.02,100.00,1102590,26,19930,-65
2025-06-04 20:45:10,14.03,14.03,14.03,100.00,1095621,27,20558,-65
2025-06-04 20:45:41,14.01,14.01,14.01,100.00,1088768,27,19931,-65
2025-06-04 20:46:11,14.00,14.00,14.00,100.00,1095982,27,19938,-65
2025-06-04 20:46:41,14.03,14.03,14.03,100.00,1088387,27,20035,-64
2025-06-04 20:47:12,14.00,14.00,14.00,100.00,1102948,26,20414,-65
2025-06-04 20:47:43,14.02,14.02,14.02,100.00,1103616,26,19978,-65
2025-06-04 20:48:14,14.01,14.01,14.01,100.00,1095892,27,19938,-65
2025-06-04 20:48:44,14.01,14.01,14.01,100.00,1095439,27,19937,-64
2025-06-04 20:49:15,14.02,14.02,14.02,100.00,1096074,27,20566,-65
2025-06-04 20:49:45,14.02,14.02,14.02,100.00,1095046,26,19930,-64
2025-06-04 20:50:16,14.00,14.00,14.00,100.00,1100116,26,20650,-65
2025-06-04 20:50:47,14.03,14.03,14.03,100.00,1097313,26,19937,-65
2025-06-04 20:51:17,14.04,14.04,14.04,100.00,1103142,26,19989,-64
2025-06-04 20:51:49,14.04,14.04,14.04,100.00,1102514,26,19934,-64
2025-06-04 20:52:19,14.03,14.03,14.03,100.00,1096028,27,19970,-65
2025-06-04 20:52:49,14.01,14.01,14.01,100.00,1095878,27,19938,-65
2025-06-04 20:53:20,14.03,14.03,14.03,100.00,1096355,26,19930,-65
2025-06-04 20:53:50,14.05,14.05,14.05,100.00,1103136,26,19930,-66
2025-06-04 20:54:21,14.04,14.04,14.04,100.00,1110350,26,19936,-66
2025-06-04 20:54:51,14.03,14.03,14.03,100.00,1110099,26,19930,-64
2025-06-04 20:55:22,14.04,14.04,14.04,100.00,1110226,26,20033,-65
2025-06-04 20:55:52,14.05,14.05,14.05,100.00,1110444,26,19930,-65
2025-06-04 20:56:22,14.01,14.01,14.01,100.00,1109877,26,20011,-63
2025-06-04 20:56:52,14.00,14.00,14.00,100.00,1110377,26,20659,-65
2025-06-04 20:57:23,14.01,14.01,14.01,100.00,1110226,26,19929,-64
2025-06-04 20:57:53,14.02,14.02,14.02,100.00,1110364,26,19936,-65
2025-06-04 20:58:23,14.01,14.01,14.01,100.00,1109995,26,19929,-65
2025-06-04 20:58:54,14.00,14.00,14.00,100.00,1110146,26,19937,-65
2025-06-04 20:59:24,14.01,14.01,14.01,100.00,1109173,26,20857,-64
2025-06-04 20:59:55,13.87,13.87,13.87,100.00,1110293,26,20689,-65
2025-06-04 21:00:25,13.99,13.99,13.99,100.00,1110108,26,19929,-65
2025-06-04 21:00:55,14.00,14.00,14.00,100.00,1110203,26,20527,-64
2025-06-04 21:01:26,14.03,14.03,14.03,100.00,1109996,26,19929,-65
2025-06-04 21:01:56,14.00,14.00,14.00,100.00,1110389,26,20003,-64
2025-06-04 21:02:27,14.02,14.02,14.02,100.00,1110264,26,19930,-64
2025-06-04 21:02:57,14.04,14.04,14.04,100.00,1110220,26,19936,-65
2025-06-04 21:03:27,14.03,14.03,14.03,100.00,1115764,26,20002,-64
2025-06-04 21:03:57,14.03,14.03,14.03,100.00,1117634,26,19994,-65
2025-06-04 21:04:28,14.03,14.03,14.03,100.00,1132199,26,19928,-65
2025-06-04 21:04:58,14.02,14.02,14.02,100.00,1132290,26,19932,-65
2025-06-04 21:05:28,14.02,14.02,14.02,100.00,1132216,26,19993,-65
2025-06-04 21:05:59,14.04,14.04,14.04,100.00,1132542,26,19932,-64
2025-06-04 21:06:29,14.02,14.02,14.02,100.00,1132264,26,19928,-65
2025-06-04 21:06:59,14.01,14.01,14.01,100.00,1125101,26,20407,-65
2025-06-04 21:07:30,14.02,14.02,14.02,100.00,1124652,26,19944,-65
2025-06-04 21:08:00,14.00,14.00,14.00,100.00,1117687,26,19936,-65
2025-06-04 21:08:31,14.01,14.01,14.01,100.00,1117094,26,19936,-65
2025-06-04 21:09:01,14.01,14.01,14.01,100.00,1124965,26,19929,-65
2025-06-04 21:09:31,14.01,14.01,14.01,100.00,1123979,26,19936,-65
2025-06-04 21:10:02,14.03,14.03,14.03,100.00,1132139,26,19973,-65
2025-06-04 21:10:32,14.04,14.04,14.04,100.00,1125030,26,19932,-65
2025-06-04 21:11:02,14.04,14.04,14.04,100.00,1124371,26,19928,-64
2025-06-04 21:11:33,14.03,14.03,14.03,100.00,1124464,26,20493,-65
2025-06-04 21:12:03,14.01,14.01,14.01,100.00,1125008,26,19929,-65
2025-06-04 21:12:33,14.02,14.02,14.02,100.00,1132551,26,19928,-65
2025-06-04 21:13:04,14.03,14.03,14.03,100.00,1132265,26,19934,-64
2025-06-04 21:13:34,14.02,14.02,14.02,100.00,1132275,26,19943,-65
2025-06-04 21:14:05,14.03,14.03,14.03,100.00,1132317,26,20352,-65
2025-06-04 21:14:36,14.01,14.01,14.01,100.00,1132237,26,19928,-65
2025-06-04 21:15:06,14.03,14.03,14.03,100.00,1132259,26,19939,-64
2025-06-04 21:15:36,14.03,14.03,14.03,100.00,1132127,26,20583,-64
2025-06-04 21:16:07,14.02,14.02,14.02,100.00,1125050,26,19953,-65
2025-06-04 21:16:37,14.04,14.04,14.04,100.00,1124933,26,19929,-65
2025-06-04 21:17:07,14.06,14.06,14.06,100.00,1124626,26,19940,-65
2025-06-04 21:17:38,14.05,14.05,14.05,100.00,1124908,26,19940,-65
2025-06-04 21:18:08,14.08,14.08,14.08,100.00,1131981,26,19934,-63
2025-06-04 21:18:38,14.08,14.08,14.08,100.00,1131647,26,19928,-65
2025-06-04 21:19:08,14.05,14.05,14.05,100.00,1124694,26,20002,-65
2025-06-04 21:19:39,14.07,14.07,14.07,100.00,1123500,26,19932,-65
2025-06-04 21:20:10,14.08,14.08,14.08,100.00,1124156,26,19944,-65
2025-06-04 21:20:41,14.09,14.09,14.09,100.00,1124793,26,19940,-64
2025-06-04 21:21:11,14.08,14.08,14.08,100.00,1124405,26,19936,-65
2025-06-04 21:21:41,14.06,14.06,14.06,100.00,1124553,26,19928,-65
2025-06-04 21:22:11,14.06,14.06,14.06,100.00,1124232,26,19928,-65
2025-06-04 21:22:42,14.05,14.05,14.05,100.00,1124180,26,20057,-64
2025-06-04 21:23:12,14.05,14.05,14.05,100.00,1132116,26,20066,-65
2025-06-04 21:23:43,14.06,14.06,14.06,100.00,1132778,26,20490,-64
2025-06-04 21:24:13,14.08,14.08,14.08,100.00,1133050,26,19977,-65
2025-06-04 21:24:43,14.08,14.08,14.08,100.00,1133160,26,20318,-65
2025-06-04 21:25:14,14.08,14.08,14.08,100.00,1133044,26,19934,-64
2025-06-04 21:25:44,14.06,14.06,14.06,100.00,1133074,26,20352,-64
2025-06-04 21:26:14,14.07,14.07,14.07,100.00,1133160,26,19928,-65
2025-06-04 21:26:45,14.08,14.08,14.08,100.00,1125419,26,19938,-64
2025-06-04 21:27:15,14.08,14.08,14.08,100.00,1119684,26,19935,-64
2025-06-04 21:27:45,14.07,14.07,14.07,100.00,1118169,26,19941,-65
2025-06-04 21:28:15,14.06,14.06,14.06,100.00,1118149,26,19933,-65
2025-06-04 21:28:46,14.08,14.08,14.08,100.00,1128465,26,19933,-65
2025-06-04 21:29:16,14.08,14.08,14.08,100.00,1133074,26,19939,-64
2025-06-04 21:29:46,14.08,14.08,14.08,100.00,1132192,26,20310,-65
2025-06-04 21:30:17,14.09,14.09,14.09,100.00,1132666,26,19928,-65
2025-06-04 21:30:47,14.10,14.10,14.10,100.00,1133030,26,19935,-65
2025-06-04 21:31:17,14.09,14.09,14.09,100.00,1133291,26,19934,-65
2025-06-04 21:31:48,14.10,14.10,14.10,100.00,1133020,26,19932,-65
2025-06-04 21:32:18,14.11,14.11,14.11,100.00,1132824,26,20781,-63
2025-06-04 21:32:48,14.13,14.13,14.13,100.00,1133421,26,19927,-64
2025-06-04 21:33:19,14.13,14.13,14.13,100.00,1133030,26,19928,-65
2025-06-04 21:33:49,14.14,14.14,14.14,100.00,1132982,26,19932,-65
2025-06-04 21:34:20,14.13,14.13,14.13,100.00,1132994,26,19928,-64
2025-06-04 21:34:51,14.13,14.13,14.13,100.00,1132969,26,20294,-65
2025-06-04 21:35:21,14.14,14.14,14.14,100.00,1133155,26,19935,-64
2025-06-04 21:35:51,14.14,14.14,14.14,100.00,1130887,26,19939,-64
2025-06-04 21:36:21,14.16,14.16,14.16,100.00,1126027,26,20000,-64
2025-06-04 21:36:52,14.16,14.16,14.16,100.00,1126275,26,19973,-65
2025-06-04 21:37:22,14.16,14.16,14.16,100.00,1125908,26,19929,-63
2025-06-04 21:37:52,14.17,14.17,14.17,100.00,1126343,26,19929,-64
2025-06-04 21:38:23,14.17,14.17,14.17,100.00,1125814,26,20361,-64
2025-06-04 21:38:53,14.16,14.16,14.16,100.00,1125898,26,19936,-64
2025-06-04 21:39:23,14.15,14.15,14.15,100.00,1125436,26,19940,-64
2025-06-04 21:39:53,14.15,14.15,14.15,100.00,1126216,26,19929,-64
2025-06-04 21:40:24,14.14,14.14,14.14,100.00,1126068,26,19932,-64
2025-06-04 21:40:54,14.14,14.14,14.14,100.00,1139478,26,19927,-65
2025-06-04 21:41:24,14.13,14.13,14.13,100.00,1125305,26,19929,-64
2025-06-04 21:41:55,14.15,14.15,14.15,100.00,1125507,26,20372,-65
2025-06-04 21:42:25,14.15,14.15,14.15,100.00,1121358,26,20472,-64
2025-06-04 21:42:55,14.17,14.17,14.17,100.00,1118150,26,19936,-64
2025-06-04 21:43:26,14.17,14.17,14.17,100.00,1121224,26,19937,-65
2025-06-04 21:43:56,14.17,14.17,14.17,100.00,1125269,26,19928,-65
2025-06-04 21:44:26,14.17,14.17,14.17,100.00,1125282,26,19932,-65
2025-06-04 21:44:57,14.17,14.17,14.17,100.00,1125532,26,19936,-65
2025-06-04 21:45:27,14.19,14.19,14.19,100.00,1125405,26,19936,-64
2025-06-04 21:45:57,14.19,14.19,14.19,100.00,1125286,26,20071,-65
2025-06-04 21:46:28,14.20,14.20,14.20,100.00,1125530,26,19960,-64
2025-06-04 21:46:58,14.19,14.19,14.19,100.00,1125465,26,19932,-65
2025-06-04 21:47:28,14.20,14.20,14.20,100.00,1125370,26,20225,-65
2025-06-04 21:47:59,14.21,14.21,14.21,100.00,1125474,26,19929,-65
2025-06-04 21:48:29,14.20,14.20,14.20,100.00,1125239,26,20431,-64
2025-06-04 21:48:59,14.18,14.18,14.18,100.00,1125484,26,19928,-64
2025-06-04 21:49:30,14.21,14.21,14.21,100.00,1124534,26,19940,-65
2025-06-04 21:50:00,14.20,14.20,14.20,100.00,1125538,26,19929,-65
2025-06-04 21:50:30,14.22,14.22,14.22,100.00,1125333,26,19938,-64
2025-06-04 21:51:01,14.21,14.21,14.21,100.00,1125383,26,20715,-65
2025-06-04 21:51:31,14.23,14.23,14.23,100.00,1125459,26,20448,-65
2025-06-04 21:52:01,14.22,14.22,14.22,100.00,1125500,26,19939,-65
2025-06-04 21:52:31,14.21,14.21,14.21,100.00,1125295,26,19932,-64
2025-06-04 21:53:02,14.22,14.22,14.22,100.00,1125641,26,19935,-64
2025-06-04 21:53:33,14.20,14.20,14.20,100.00,1125468,26,19939,-65
2025-06-04 21:54:03,14.22,14.22,14.22,100.00,1125500,26,20379,-64
2025-06-04 21:54:33,14.21,14.21,14.21,100.00,1118057,26,19936,-64
2025-06-04 21:55:04,14.21,14.21,14.21,100.00,1110600,26,19930,-64
2025-06-04 21:55:34,14.20,14.20,14.20,100.00,1110773,26,19974,-65
2025-06-04 21:56:04,14.20,14.20,14.20,100.00,1110398,26,19929,-64
2025-06-04 21:56:34,14.20,14.20,14.20,100.00,1110427,26,19944,-64
2025-06-04 21:57:05,14.21,14.21,14.21,100.00,1118248,26,19937,-64
2025-06-04 21:57:35,14.21,14.21,14.21,100.00,1110604,26,19951,-65
2025-06-04 21:58:05,14.21,14.21,14.21,100.00,1110423,26,20321,-65
2025-06-04 21:58:36,14.21,14.21,14.21,100.00,1117800,26,19929,-64
2025-06-04 21:59:06,14.22,14.22,14.22,100.00,1118197,26,20377,-64
2025-06-04 21:59:36,14.21,14.21,14.21,100.00,1124400,26,19935,-65
2025-06-04 22:00:08,14.22,14.22,14.22,100.00,1117866,26,19936,-65
2025-06-04 22:00:39,14.21,14.21,14.21,100.00,1118027,26,19929,-65
2025-06-04 22:01:09,14.20,14.20,14.20,100.00,1117994,26,20377,-65
2025-06-04 22:01:40,14.20,14.20,14.20,100.00,1110291,26,19941,-64
2025-06-04 22:02:10,14.21,14.21,14.21,100.00,1110582,26,19929,-64
2025-06-04 22:02:40,14.21,14.21,14.21,100.00,1111018,26,19930,-65
2025-06-04 22:03:11,14.20,14.20,14.20,100.00,1112634,26,19930,-65
2025-06-04 22:03:41,14.21,14.21,14.21,100.00,1118052,26,19936,-64
2025-06-04 22:04:11,14.22,14.22,14.22,100.00,1118150,26,20780,-65
2025-06-04 22:04:42,14.23,14.23,14.23,100.00,1117990,26,20090,-64
2025-06-04 22:05:12,14.23,14.23,14.23,100.00,1118068,26,19936,-64
2025-06-04 22:05:43,14.23,14.23,14.23,100.00,1117783,26,19929,-65
2025-06-04 22:06:13,14.24,14.24,14.24,100.00,1110538,26,19955,-65
2025-06-04 22:06:43,14.24,14.24,14.24,100.00,1110276,26,19936,-64
2025-06-04 22:07:14,14.22,14.22,14.22,100.00,1110748,26,20442,-65
2025-06-04 22:07:44,14.21,14.21,14.21,100.00,1110429,26,19938,-64
2025-06-04 22:08:14,14.22,14.22,14.22,100.00,1110588,26,19984,-65
2025-06-04 22:08:44,14.24,14.24,14.24,100.00,1110564,26,19973,-64
2025-06-04 22:09:15,14.24,14.24,14.24,100.00,1110852,26,19929,-65
2025-06-04 22:09:45,14.24,14.24,14.24,100.00,1109654,26,19936,-64
2025-06-04 22:10:15,14.25,14.25,14.25,100.00,1110473,26,19937,-65
2025-06-04 22:10:46,14.26,14.26,14.26,100.00,1110698,26,20017,-64
2025-06-04 22:11:16,14.24,14.24,14.24,100.00,1103199,26,20431,-65
2025-06-04 22:11:46,14.25,14.25,14.25,100.00,1102828,26,19956,-66
2025-06-04 22:12:17,14.27,14.27,14.27,100.00,1103570,26,20409,-65
2025-06-04 22:12:47,14.27,14.27,14.27,100.00,1101578,26,19933,-65
2025-06-04 22:13:17,14.14,14.14,14.14,100.00,1096752,26,19939,-65
2025-06-04 22:13:48,14.29,14.29,14.29,100.00,1103517,26,20000,-65
2025-06-04 22:14:18,14.26,14.26,14.26,100.00,1103266,26,19930,-64
2025-06-04 22:14:48,14.27,14.27,14.27,100.00,1103455,26,20274,-65
2025-06-04 22:15:19,14.28,14.28,14.28,100.00,1103296,26,19930,-65
2025-06-04 22:15:49,14.28,14.28,14.28,100.00,1103415,26,19938,-64
2025-06-04 22:16:19,14.28,14.28,14.28,100.00,1103349,26,20812,-62
2025-06-04 22:16:49,14.29,14.29,14.29,100.00,1103080,26,20380,-65
2025-06-04 22:17:20,14.30,14.30,14.30,100.00,1103499,26,19930,-65
2025-06-04 22:17:50,14.28,14.28,14.28,100.00,1103424,26,20332,-65
2025-06-04 22:18:20,14.29,14.29,14.29,100.00,1096036,26,19935,-65
2025-06-04 22:18:51,14.31,14.31,14.31,100.00,1096091,26,19952,-65
2025-06-04 22:19:21,14.30,14.30,14.30,100.00,1096382,27,19931,-65
2025-06-04 22:19:51,14.31,14.31,14.31,100.00,1088373,27,20303,-65
2025-06-04 22:20:22,14.29,14.29,14.29,100.00,1100327,26,20426,-64
2025-06-04 22:20:52,14.31,14.31,14.31,100.00,1103313,26,20463,-65
2025-06-04 22:21:22,14.32,14.32,14.32,100.00,1103387,26,19937,-64
2025-06-04 22:21:53,14.32,14.32,14.32,100.00,1110312,26,19976,-64
2025-06-04 22:22:23,14.33,14.33,14.33,100.00,1110555,26,19980,-64
2025-06-04 22:22:53,14.32,14.32,14.32,100.00,1110859,26,19937,-65
2025-06-04 22:23:24,14.33,14.33,14.33,100.00,1110774,26,19970,-65
2025-06-04 22:23:54,14.33,14.33,14.33,100.00,1103251,26,20473,-64
2025-06-04 22:24:24,14.33,14.33,14.33,100.00,1103490,26,19930,-65
2025-06-04 22:24:54,14.34,14.34,14.34,100.00,1103429,26,19930,-64
2025-06-04 22:25:28,14.33,14.33,14.33,100.00,1103100,26,19986,-65
2025-06-04 22:25:58,14.33,14.33,14.33,100.00,1110872,26,19929,-64
2025-06-04 22:26:29,14.32,14.32,14.32,100.00,1110401,26,19929,-66
2025-06-04 22:26:59,14.34,14.34,14.34,100.00,1110677,26,19929,-65
2025-06-04 22:27:29,14.34,14.34,14.34,100.00,1110518,26,19930,-64
2025-06-04 22:28:00,14.33,14.33,14.33,100.00,1103519,26,20415,-64
2025-06-04 22:28:30,14.33,14.33,14.33,100.00,1103108,26,20543,-64
2025-06-04 22:29:00,14.34,14.34,14.34,100.00,1103281,26,19942,-64
2025-06-04 22:29:30,14.33,14.33,14.33,100.00,1102229,26,19930,-64
2025-06-04 22:30:01,14.32,14.32,14.32,100.00,1110715,26,19941,-66
2025-06-04 22:30:31,14.32,14.32,14.32,100.00,1110181,26,19938,-64
2025-06-04 22:31:01,14.33,14.33,14.33,100.00,1110623,26,19941,-65
2025-06-04 22:31:32,14.34,14.34,14.34,100.00,1110897,26,19929,-65
2025-06-04 22:32:02,14.32,14.32,14.32,100.00,1110908,26,19930,-65
2025-06-04 22:32:32,14.34,14.34,14.34,100.00,1111203,26,19941,-64
2025-06-04 22:33:03,14.34,14.34,14.34,100.00,1110734,26,19929,-64
2025-06-04 22:33:33,14.33,14.33,14.33,100.00,1113144,26,19961,-66
2025-06-04 22:34:03,14.34,14.34,14.34,100.00,1124268,26,19935,-64
2025-06-04 22:34:34,14.35,14.35,14.35,100.00,1124906,26,19932,-65
2025-06-04 22:35:04,14.35,14.35,14.35,100.00,1124499,26,20592,-64
2025-06-04 22:35:34,14.35,14.35,14.35,100.00,1124979,26,19944,-65
2025-06-04 22:36:05,14.37,14.37,14.37,100.00,1125167,26,19935,-65
2025-06-04 22:36:35,14.35,14.35,14.35,100.00,1117979,26,20465,-65
2025-06-04 22:37:05,14.35,14.35,14.35,100.00,1117625,26,20265,-64
2025-06-04 22:37:35,14.34,14.34,14.34,100.00,1118021,26,20060,-65
2025-06-04 22:38:06,14.35,14.35,14.35,100.00,1121707,26,19935,-65
2025-06-04 22:38:36,14.33,14.33,14.33,100.00,1125877,26,20263,-65
2025-06-04 22:39:07,14.34,14.34,14.34,100.00,1125655,26,19935,-65
2025-06-04 22:39:37,14.35,14.35,14.35,100.00,1124880,26,19948,-65
2025-06-04 22:40:08,14.35,14.35,14.35,100.00,1125539,26,20375,-64
2025-06-04 22:40:38,14.37,14.37,14.37,100.00,1128179,26,19930,-64
2025-06-04 22:41:08,14.39,14.39,14.39,100.00,1132952,26,19928,-65
2025-06-04 22:41:39,14.40,14.40,14.40,100.00,1126069,26,20463,-65
2025-06-04 22:42:09,14.40,14.40,14.40,100.00,1125416,26,19929,-65
2025-06-04 22:42:39,14.38,14.38,14.38,100.00,1125360,26,19935,-65
2025-06-04 22:43:09,14.38,14.38,14.38,100.00,1125318,26,20009,-65
2025-06-04 22:43:40,14.37,14.37,14.37,100.00,1132170,26,19928,-64
2025-06-04 22:44:10,14.38,14.38,14.38,100.00,1130488,26,19935,-64
2025-06-04 22:44:40,14.36,14.36,14.36,100.00,1133605,26,20636,-65
2025-06-04 22:45:10,14.38,14.38,14.38,100.00,1133542,26,19928,-65
2025-06-04 22:45:41,14.39,14.39,14.39,100.00,1133608,26,19932,-65
2025-06-04 22:46:11,14.38,14.38,14.38,100.00,1133644,26,20284,-65
2025-06-04 22:46:41,14.38,14.38,14.38,100.00,1132851,26,19935,-65
2025-06-04 22:47:12,14.38,14.38,14.38,100.00,1133199,26,19940,-64
2025-06-04 22:47:42,14.37,14.37,14.37,100.00,1126302,26,19928,-64
2025-06-04 22:48:12,14.37,14.37,14.37,100.00,1125390,26,19929,-64
2025-06-04 22:48:42,14.37,14.37,14.37,100.00,1126083,26,19943,-64
2025-06-04 22:49:13,14.37,14.37,14.37,100.00,1125825,26,20061,-64
2025-06-04 22:49:43,14.38,14.38,14.38,100.00,1125344,26,19935,-64
2025-06-04 22:50:13,14.38,14.38,14.38,100.00,1126344,26,19932,-64
2025-06-04 22:50:44,14.36,14.36,14.36,100.00,1125895,26,19929,-64
2025-06-04 22:51:14,14.38,14.38,14.38,100.00,1126127,26,20743,-65
2025-06-04 22:51:44,14.38,14.38,14.38,100.00,1126043,26,19978,-64
2025-06-04 22:52:15,14.39,14.39,14.39,100.00,1126116,26,20646,-65
2025-06-04 22:52:45,14.38,14.38,14.38,100.00,1125845,26,20003,-64
2025-06-04 22:53:15,14.37,14.37,14.37,100.00,1126251,26,19929,-65
2025-06-04 22:53:46,14.38,14.38,14.38,100.00,1125959,26,19929,-64
2025-06-04 22:54:16,14.38,14.38,14.38,100.00,1125463,26,19933,-64
2025-06-04 22:54:46,14.38,14.38,14.38,100.00,1125508,26,19929,-65
2025-06-04 22:55:16,14.39,14.39,14.39,100.00,1125720,26,19982,-64
2025-06-04 22:55:47,14.41,14.41,14.41,100.00,1125412,26,20006,-64
2025-06-04 22:56:17,14.39,14.39,14.39,100.00,1126608,26,19928,-65
2025-06-04 22:56:47,14.39,14.39,14.39,100.00,1133287,26,19928,-64
2025-06-04 22:57:18,14.38,14.38,14.38,100.00,1133697,26,19928,-64
2025-06-04 22:57:48,14.39,14.39,14.39,100.00,1133373,26,19940,-64
2025-06-04 22:58:18,14.37,14.37,14.37,100.00,1127665,26,19929,-63
2025-06-04 22:58:48,14.38,14.38,14.38,100.00,1132371,26,20446,-65
2025-06-04 22:59:19,14.39,14.39,14.39,100.00,1132918,26,19931,-64
2025-06-04 22:59:49,14.40,14.40,14.40,100.00,1134446,26,19939,-65
2025-06-04 23:00:19,14.40,14.40,14.40,100.00,1140598,26,20360,-65
2025-06-04 23:00:50,14.39,14.39,14.39,100.00,1140325,26,19936,-65
2025-06-04 23:01:20,14.39,14.39,14.39,100.00,1140432,26,19939,-64
2025-06-04 23:01:50,14.41,14.41,14.41,100.00,1140006,26,19939,-65
2025-06-04 23:02:20,14.41,14.41,14.41,100.00,1140494,26,20556,-64
2025-06-04 23:02:51,14.42,14.42,14.42,100.00,1140474,26,19927,-64
2025-06-04 23:03:21,14.42,14.42,14.42,100.00,1140294,26,19934,-64
2025-06-04 23:03:51,14.42,14.42,14.42,100.00,1140400,26,19928,-65
2025-06-04 23:04:22,14.42,14.42,14.42,100.00,1140229,26,20069,-64
2025-06-04 23:04:52,14.42,14.42,14.42,100.00,1140395,26,19983,-65
2025-06-04 23:05:22,14.43,14.43,14.43,100.00,1140606,26,19927,-63
2025-06-04 23:05:52,14.45,14.45,14.45,100.00,1140475,26,20008,-64
2025-06-04 23:06:23,14.45,14.45,14.45,100.00,1140106,25,20001,-65
2025-06-04 23:06:53,14.45,14.45,14.45,100.00,1126231,26,19941,-65
2025-06-04 23:07:23,14.45,14.45,14.45,100.00,1125281,26,19993,-64
2025-06-04 23:07:54,14.45,14.45,14.45,100.00,1125382,26,20396,-65
2025-06-04 23:08:24,14.45,14.45,14.45,100.00,1124781,26,19929,-64
2025-06-04 23:08:54,14.47,14.47,14.47,100.00,1132949,26,19934,-64
2025-06-04 23:09:24,14.47,14.47,14.47,100.00,1131882,26,20676,-65
2025-06-04 23:09:55,14.48,14.48,14.48,100.00,1133633,26,19935,-64
2025-06-04 23:10:25,14.48,14.48,14.48,100.00,1140234,26,19927,-64
2025-06-04 23:10:55,14.47,14.47,14.47,100.00,1140544,26,20466,-65
2025-06-04 23:11:26,14.46,14.46,14.46,100.00,1140180,26,20667,-65
2025-06-04 23:11:56,14.46,14.46,14.46,100.00,1139910,26,19928,-65
2025-06-04 23:12:26,14.46,14.46,14.46,100.00,1140159,26,19939,-65
2025-06-04 23:12:56,14.46,14.46,14.46,100.00,1132640,26,20588,-65
2025-06-04 23:13:27,14.45,14.45,14.45,100.00,1129535,26,19928,-65
2025-06-04 23:13:57,14.45,14.45,14.45,100.00,1125286,26,19929,-64
2025-06-04 23:14:27,14.45,14.45,14.45,100.00,1124872,26,20351,-65
2025-06-04 23:14:58,14.45,14.45,14.45,100.00,1132862,26,19939,-64
2025-06-04 23:15:28,14.43,14.43,14.43,100.00,1140316,26,19928,-65
2025-06-04 23:15:58,14.44,14.44,14.44,100.00,1140523,26,20505,-65
2025-06-04 23:16:28,14.44,14.44,14.44,100.00,1140359,26,19934,-65
2025-06-04 23:16:59,14.44,14.44,14.44,100.00,1140243,26,20095,-65
2025-06-04 23:17:29,14.44,14.44,14.44,100.00,1140419,26,19928,-65
2025-06-04 23:18:00,14.44,14.44,14.44,100.00,1140599,26,20257,-65
2025-06-04 23:18:30,14.40,14.40,14.40,100.00,1139800,26,19934,-65
2025-06-04 23:19:00,14.39,14.39,14.39,100.00,1140521,26,20271,-65
2025-06-04 23:19:31,14.39,14.39,14.39,100.00,1139507,26,20406,-65
2025-06-04 23:20:01,14.37,14.37,14.37,100.00,1125333,26,20603,-66
2025-06-04 23:20:31,14.37,14.37,14.37,100.00,1118051,26,19936,-65
2025-06-04 23:21:02,14.36,14.36,14.36,100.00,1117747,26,19929,-64
2025-06-04 23:21:33,14.35,14.35,14.35,100.00,1117792,26,20900,-64
2025-06-04 23:22:03,14.34,14.34,14.34,100.00,1129111,26,19933,-65
2025-06-04 23:22:33,14.33,14.33,14.33,100.00,1132684,26,19932,-65
2025-06-04 23:23:04,14.33,14.33,14.33,100.00,1132719,26,19961,-65
2025-06-04 23:23:34,14.30,14.30,14.30,100.00,1132696,26,19928,-65
2025-06-04 23:24:05,14.26,14.26,14.26,100.00,1132694,26,20055,-64
2025-06-04 23:24:35,14.25,14.25,14.25,100.00,1132981,26,20010,-65
2025-06-04 23:25:05,14.25,14.25,14.25,100.00,1132648,26,20499,-65
2025-06-04 23:25:36,14.22,14.22,14.22,100.00,1132726,26,19928,-65
2025-06-04 23:26:06,14.20,14.20,14.20,100.00,1125285,26,20822,-65
2025-06-04 23:26:36,14.21,14.21,14.21,100.00,1117907,26,20015,-64
2025-06-04 23:27:07,14.22,14.22,14.22,100.00,1106572,26,19930,-65
2025-06-04 23:27:37,14.20,14.20,14.20,100.00,1103325,26,19938,-65
2025-06-04 23:28:07,14.17,14.17,14.17,100.00,1110358,26,19974,-64
2025-06-04 23:28:38,14.17,14.17,14.17,100.00,1117738,26,20020,-65
2025-06-04 23:29:08,14.13,14.13,14.13,100.00,1125092,26,19928,-65
2025-06-04 23:29:38,14.14,14.14,14.14,100.00,1124562,26,19960,-65
2025-06-04 23:30:08,14.14,14.14,14.14,100.00,1125293,26,19935,-65
2025-06-04 23:30:39,14.13,14.13,14.13,100.00,1124880,26,20007,-65
2025-06-04 23:31:09,14.14,14.14,14.14,100.00,1125094,26,19996,-65
2025-06-04 23:31:39,14.12,14.12,14.12,100.00,1125173,26,19928,-64
2025-06-04 23:32:10,14.12,14.12,14.12,100.00,1127857,26,20257,-65
2025-06-04 23:32:40,14.11,14.11,14.11,100.00,1125272,26,19935,-65
2025-06-04 23:33:10,14.11,14.11,14.11,100.00,1125062,26,20040,-65
2025-06-04 23:33:41,14.12,14.12,14.12,100.00,1117549,26,20387,-65
2025-06-04 23:34:11,14.10,14.10,14.10,100.00,1117880,26,19929,-65
2025-06-04 23:34:41,14.10,14.10,14.10,100.00,1125133,26,19928,-64
2025-06-04 23:35:12,14.10,14.10,14.10,100.00,1125201,26,19928,-65
2025-06-04 23:35:42,14.10,14.10,14.10,100.00,1132456,26,19928,-65
2025-06-04 23:36:12,14.08,14.08,14.08,100.00,1132720,26,19931,-65
2025-06-04 23:36:43,14.08,14.08,14.08,100.00,1132581,26,19938,-64
2025-06-04 23:37:13,14.08,14.08,14.08,100.00,1132455,26,20399,-65
2025-06-04 23:37:43,14.06,14.06,14.06,100.00,1132567,26,19939,-64
2025-06-04 23:38:14,14.06,14.06,14.06,100.00,1132586,26,19928,-65
2025-06-04 23:38:44,14.07,14.07,14.07,100.00,1132604,26,19935,-65
2025-06-04 23:39:14,14.08,14.08,14.08,100.00,1132574,26,20332,-64
2025-06-04 23:39:44,14.07,14.07,14.07,100.00,1131816,26,19927,-66
2025-06-04 23:40:15,14.04,14.04,14.04,100.00,1132544,26,19928,-65
2025-06-04 23:40:45,14.06,14.06,14.06,100.00,1117279,26,19937,-65
2025-06-04 23:41:15,14.05,14.05,14.05,100.00,1117777,26,20389,-64
2025-06-04 23:41:45,14.02,14.02,14.02,100.00,1117590,26,19929,-65
2025-06-04 23:42:16,14.02,14.02,14.02,100.00,1117488,26,19929,-64
2025-06-04 23:42:46,14.01,14.01,14.01,100.00,1117589,26,19929,-65
2025-06-04 23:43:16,13.99,13.99,13.99,100.00,1117643,26,19941,-64
2025-06-04 23:43:47,13.99,13.99,13.99,100.00,1117532,26,20010,-65
2025-06-04 23:44:17,14.00,14.00,14.00,100.00,1117518,26,19937,-65
2025-06-04 23:44:47,13.99,13.99,13.99,100.00,1117639,26,19929,-65
2025-06-04 23:45:17,13.95,13.95,13.95,100.00,1117800,26,19929,-65
2025-06-04 23:45:48,13.98,13.98,13.98,100.00,1117537,26,20069,-65
2025-06-04 23:46:18,13.97,13.97,13.97,100.00,1117293,26,20368,-65
2025-06-04 23:46:48,13.98,13.98,13.98,100.00,1117598,26,19929,-65
2025-06-04 23:47:19,13.98,13.98,13.98,100.00,1117619,26,19929,-65
2025-06-04 23:47:49,13.98,13.98,13.98,100.00,1117512,26,19937,-65
2025-06-04 23:48:19,13.99,13.99,13.99,100.00,1117668,26,19929,-65
2025-06-04 23:48:49,13.98,13.98,13.98,100.00,1117752,26,20362,-65
2025-06-04 23:49:20,14.00,14.00,14.00,100.00,1117575,26,19929,-65
2025-06-04 23:49:50,13.99,13.99,13.99,100.00,1116698,26,19929,-64
2025-06-04 23:50:20,14.00,14.00,14.00,100.00,1118084,26,20750,-64
2025-06-04 23:50:51,14.01,14.01,14.01,100.00,1117391,26,19929,-65
2025-06-04 23:51:21,14.01,14.01,14.01,100.00,1110226,26,19929,-65
2025-06-04 23:51:51,14.00,14.00,14.00,100.00,1110315,26,20269,-64
2025-06-04 23:52:22,13.99,13.99,13.99,100.00,1110173,26,19937,-63
2025-06-04 23:52:52,14.01,14.01,14.01,100.00,1096034,27,19989,-65
2025-06-04 23:53:22,14.04,14.04,14.04,100.00,1102972,26,19931,-63
2025-06-04 23:53:52,14.04,14.04,14.04,100.00,1102289,26,19929,-64
2025-06-04 23:54:23,14.06,14.06,14.06,100.00,1095753,26,19935,-65
2025-06-04 23:54:53,14.06,14.06,14.06,100.00,1096120,27,19930,-64
2025-06-04 23:55:23,14.07,14.07,14.07,100.00,1095966,27,19930,-63
2025-06-04 23:55:54,14.07,14.07,14.07,100.00,1095929,26,19930,-65
2025-06-04 23:56:24,14.07,14.07,14.07,100.00,1088463,27,20411,-64
2025-06-04 23:56:54,14.04,14.04,14.04,100.00,1089025,27,19931,-65
2025-06-04 23:57:24,14.05,14.05,14.05,100.00,1088978,27,19943,-65
2025-06-04 23:57:55,14.06,14.06,14.06,100.00,1089003,27,20005,-65
2025-06-04 23:58:25,14.05,14.05,14.05,100.00,1095519,27,20394,-66
2025-06-04 23:58:55,14.06,14.06,14.06,100.00,1096025,27,19930,-65
2025-06-04 23:59:26,14.06,14.06,14.06,100.00,1095214,27,19935,-65
2025-06-04 23:59:56,14.08,14.08,14.08,100.00,1095954,26,19937,-65