2025-06-03 00:00:17,38.97,35.88,14.80,99.90,1114360,26,20442,-84
2025-06-03 00:01:26,38.60,35.50,14.80,99.90,1113530,26,20003,-83
2025-06-03 00:01:57,39.08,35.97,14.90,99.90,1105562,26,20028,-83
2025-06-03 00:02:28,38.60,35.60,14.90,99.90,1106226,26,19993,-84
2025-06-03 00:02:58,38.78,35.78,14.90,99.90,1101320,26,20587,-84
2025-06-03 00:03:29,38.55,35.55,14.90,99.90,1101078,26,19993,-84
2025-06-03 00:03:59,39.90,36.70,14.80,99.90,1114004,26,20045,-84
2025-06-03 00:04:30,39.05,35.95,14.90,99.90,1114063,26,20661,-81
2025-06-03 00:05:01,39.08,35.97,14.90,99.90,1107494,26,20470,-83
2025-06-03 00:05:32,38.53,35.53,14.90,99.90,1113728,26,19995,-83
2025-06-03 00:06:03,38.65,35.55,14.90,99.90,1114116,26,20058,-84
2025-06-03 00:06:48,38.35,35.35,14.90,99.90,1105893,26,20406,-85
2025-06-03 00:07:30,39.03,35.85,14.80,99.90,1102975,26,20526,-83
2025-06-03 00:08:01,39.08,35.97,14.80,99.90,1107186,26,19997,-84
2025-06-03 00:08:31,39.83,36.72,14.80,99.90,1113650,26,20102,-83
2025-06-03 00:09:03,38.42,35.42,14.80,99.90,1114705,26,20635,-85
2025-06-03 00:09:36,38.22,35.22,14.70,99.90,1114661,26,20039,-82
2025-06-03 00:10:45,38.30,35.30,14.70,99.90,1113389,26,20014,-83
2025-06-03 00:11:16,38.08,35.08,14.70,99.90,1109727,26,20049,-83
2025-06-03 00:11:46,37.88,34.88,14.80,99.90,1110958,26,20523,-84
2025-06-03 00:12:17,37.95,35.00,14.70,99.90,1114697,26,20570,-83
2025-06-03 00:12:48,37.65,34.65,14.70,99.90,1110918,26,20439,-82
2025-06-03 00:13:18,37.58,34.58,14.80,99.90,1111086,26,20019,-83
2025-06-03 00:14:02,38.20,35.20,14.80,99.90,1113977,26,20018,-83
2025-06-03 00:14:40,37.72,34.80,14.80,99.90,1107043,26,20051,-83
2025-06-03 00:15:14,37.53,34.63,14.80,99.90,1106713,26,20020,-84
2025-06-03 00:15:44,36.95,34.05,14.90,99.90,1110915,26,20506,-85
2025-06-03 00:16:15,37.00,34.10,14.90,99.90,1109385,26,20032,-83
2025-06-03 00:16:46,36.75,33.85,14.90,99.90,1117033,26,19995,-83
2025-06-03 00:17:18,36.85,33.95,14.90,99.90,1118920,26,19999,-84
2025-06-03 00:17:49,37.42,34.53,14.80,99.90,1118540,26,20014,-83
2025-06-03 00:18:20,37.15,34.25,14.80,99.90,1118557,26,20007,-84
2025-06-03 00:18:51,37.38,34.47,14.80,99.90,1121221,26,20006,-82
2025-06-03 00:19:21,37.55,34.65,14.80,99.90,1117320,26,20003,-83
2025-06-03 00:19:52,36.05,33.25,14.80,99.90,1118273,26,20069,-84
2025-06-03 00:20:28,37.28,34.38,14.80,99.90,1121313,26,20476,-84
2025-06-03 00:20:58,36.95,34.05,14.80,99.90,1116148,26,20068,-84
2025-06-03 00:21:36,37.60,34.50,14.90,99.90,1119719,26,20079,-82
2025-06-03 00:22:07,37.25,34.35,14.90,99.90,1121206,26,20452,-81
2025-06-03 00:22:38,36.33,33.45,14.90,99.90,1121552,26,20009,-83
2025-06-03 00:23:39,37.30,34.38,14.80,99.90,1107614,26,20462,-83
2025-06-03 00:24:10,36.97,34.08,14.90,99.90,1106164,26,20001,-82
2025-06-03 00:24:41,36.30,33.50,14.90,99.90,1109690,26,20352,-85
2025-06-03 00:25:11,37.00,34.10,14.90,99.90,1115537,26,20373,-82
2025-06-03 00:25:53,36.58,33.78,14.90,99.90,1121427,26,20395,-82
2025-06-03 00:26:24,37.85,34.15,14.90,99.90,1120877,26,20636,-83
2025-06-03 00:26:54,36.25,33.42,14.90,99.90,1121612,26,19998,-82
2025-06-03 00:27:25,36.67,33.88,14.90,99.90,1117325,26,20319,-82
2025-06-03 00:27:56,36.45,33.65,15.00,99.90,1118478,26,20523,-82
2025-06-03 00:28:26,37.38,34.28,15.00,99.90,1113011,26,20000,-82
2025-06-03 00:28:57,36.38,33.58,15.00,99.90,1114116,26,20000,-82
2025-06-03 00:29:28,46.90,34.00,15.00,99.90,1109404,26,21335,-83
2025-06-03 00:29:58,36.50,33.70,15.00,99.90,1112317,26,21044,-83
2025-06-03 00:31:03,37.38,34.35,15.10,99.90,1122129,26,20007,-82
2025-06-03 00:31:34,36.28,33.47,15.00,99.90,1096229,26,20126,-82
2025-06-03 00:32:05,35.80,33.08,15.00,99.90,1114792,26,19995,-82
2025-06-03 00:32:38,36.13,33.33,15.00,99.90,1121180,26,20064,-83
2025-06-03 00:33:08,35.97,33.17,15.00,99.90,1121530,26,20075,-82
2025-06-03 00:33:39,36.33,33.42,15.00,99.90,1117057,26,20051,-83
2025-06-03 00:34:09,35.53,32.83,14.90,99.90,1113204,26,19999,-83
2025-06-03 00:34:40,35.15,32.45,14.90,99.90,1106970,26,20056,-82
2025-06-03 00:35:11,35.60,32.90,14.90,99.90,1099795,26,20000,-82
2025-06-03 00:35:46,35.45,32.75,14.90,99.90,1105923,26,20327,-81
2025-06-03 00:36:17,35.50,32.80,14.90,99.90,1104010,26,19997,-83
2025-06-03 00:36:59,36.75,33.75,14.80,99.90,1115490,26,20443,-84
2025-06-03 00:37:29,35.38,32.67,14.90,99.90,1116466,26,20088,-82
2025-06-03 00:38:00,34.72,32.13,14.90,99.90,1120845,26,20006,-83
2025-06-03 00:38:30,34.95,32.35,14.80,99.90,1122670,26,20011,-83
2025-06-03 00:39:01,35.30,32.60,14.80,99.90,1121946,26,20441,-83
2025-06-03 00:39:32,35.25,32.55,14.90,99.90,1114977,26,20035,-83
2025-06-03 00:40:03,36.03,33.28,14.90,99.90,1114267,26,20813,-81
2025-06-03 00:40:37,36.00,33.20,14.90,99.90,1114421,26,20011,-83
2025-06-03 00:41:12,36.47,33.67,14.90,99.90,1108421,26,20054,-83
2025-06-03 00:41:43,35.97,33.28,14.90,99.90,1114251,26,20513,-84
2025-06-03 00:42:14,36.58,33.78,15.00,99.90,1115758,26,19996,-83
2025-06-03 00:42:44,37.38,34.38,15.00,99.90,1121634,26,20010,-82
2025-06-03 00:43:15,36.88,34.08,15.00,99.90,1122596,26,19995,-82
2025-06-03 00:44:03,36.42,33.72,15.00,99.90,1122062,26,20067,-83
2025-06-03 00:44:34,35.92,33.22,15.00,99.90,1120431,26,20007,-83
2025-06-03 00:45:05,35.50,32.80,15.00,99.90,1121573,26,20315,-82
2025-06-03 00:45:41,35.97,33.28,15.00,99.90,1120996,26,19990,-83
2025-06-03 00:46:11,35.08,32.47,15.00,99.90,1107049,26,20004,-83
2025-06-03 00:46:42,41.53,32.60,15.00,99.90,1113812,26,20010,-83
2025-06-03 00:47:22,35.80,32.92,15.00,99.90,1114306,26,20359,-82
2025-06-03 00:47:53,34.78,32.17,15.00,99.90,1117012,26,20000,-81
2025-06-03 00:48:44,35.22,32.63,15.00,99.90,1111238,26,20020,-83
2025-06-03 00:49:15,15.00,15.00,15.00,99.90,1101064,26,20492,-82
2025-06-03 00:49:45,34.70,32.10,15.00,99.90,1100751,26,19993,-81
2025-06-03 00:50:16,33.83,31.33,14.90,99.90,1108195,26,20410,-82
2025-06-03 00:50:47,34.70,32.20,14.90,99.90,1108554,26,20008,-83
2025-06-03 00:51:17,34.75,32.15,15.00,99.90,1115718,26,20014,-82
2025-06-03 00:52:09,36.10,33.40,15.00,99.90,1115769,26,19991,-83
2025-06-03 00:52:39,35.30,32.50,15.00,99.90,1104066,26,20497,-83
2025-06-03 00:53:10,33.78,31.27,15.00,99.90,1122281,26,19999,-82
2025-06-03 00:53:41,33.13,30.73,14.90,99.90,1116001,26,20010,-85
2025-06-03 00:54:11,34.17,31.67,14.90,99.90,1122275,26,20107,-83
2025-06-03 00:54:46,34.83,32.03,15.00,99.90,1115394,26,20015,-82
2025-06-03 00:55:21,34.28,31.77,14.90,99.90,1109035,26,20012,-82
2025-06-03 00:55:52,34.30,31.50,14.90,99.90,1113449,26,20015,-82
2025-06-03 00:56:23,34.70,32.13,15.00,99.90,1105933,26,19996,-83
2025-06-03 00:56:54,34.63,32.03,15.00,99.90,1106747,26,20028,-81
2025-06-03 00:57:45,34.05,31.45,14.90,99.90,1109443,26,20007,-82
2025-06-03 00:58:18,34.10,31.60,14.90,99.90,1119327,26,20544,-82
2025-06-03 00:58:49,34.60,31.90,14.90,99.90,1116769,26,19995,-82
2025-06-03 00:59:19,34.40,31.80,14.90,99.90,1122437,26,20517,-82
2025-06-03 00:59:50,34.05,31.52,14.90,99.90,1123029,26,20448,-81
2025-06-03 01:01:16,35.35,32.30,14.90,99.90,1122560,26,20011,-85
2025-06-03 01:01:47,33.80,31.25,14.90,99.90,1114728,26,19992,-83
2025-06-03 01:02:17,33.33,30.83,14.90,99.90,1123173,26,20050,-83
2025-06-03 01:02:48,34.35,31.75,14.80,99.90,1122644,26,20002,-83
2025-06-03 01:04:22,33.22,30.73,14.80,99.90,1121472,26,20322,-83
2025-06-03 01:04:53,33.78,31.27,14.80,99.90,1115921,26,20007,-82
2025-06-03 01:05:23,33.55,31.05,14.90,99.90,1119864,26,20006,-81
2025-06-03 01:05:54,33.58,31.08,14.90,99.90,1108730,26,20007,-81
2025-06-03 01:06:27,33.35,30.85,14.90,99.90,1101128,26,19997,-83
2025-06-03 01:06:58,34.50,31.90,14.80,99.90,1106851,26,20333,-81
2025-06-03 01:07:28,34.38,31.60,14.90,99.90,1106509,26,20082,-82
2025-06-03 01:07:59,34.10,31.50,14.90,99.90,1107087,26,20336,-82
2025-06-03 01:08:29,33.40,30.90,14.80,99.90,1105301,26,20425,-82
2025-06-03 01:09:00,33.00,30.50,14.80,99.90,1118360,26,19999,-82
2025-06-03 01:09:31,33.40,30.90,14.80,99.90,1122787,26,20072,-82
2025-06-03 01:10:01,33.08,30.58,14.80,99.90,1114198,26,20366,-81
2025-06-03 01:10:32,33.00,30.50,14.70,99.90,1113966,26,20454,-82
2025-06-03 01:11:03,33.88,31.27,14.70,99.90,1110692,26,20037,-81
2025-06-03 01:11:33,33.75,31.15,14.70,99.90,1110944,26,19996,-82
2025-06-03 01:12:04,33.25,30.75,14.70,99.90,1114270,26,20295,-82
2025-06-03 01:12:34,33.17,30.67,14.80,99.90,1111431,26,20373,-82
2025-06-03 01:13:05,33.55,30.95,14.80,99.90,1104416,26,20022,-82
2025-06-03 01:13:39,33.20,30.70,14.80,99.90,1108343,26,20000,-82
2025-06-03 01:14:09,33.70,31.10,14.80,99.90,1114805,26,20544,-82
2025-06-03 01:14:40,34.30,31.52,14.80,99.90,1115912,26,19996,-83
2025-06-03 01:15:11,33.58,30.98,14.80,99.90,1116982,26,20014,-81
2025-06-03 01:15:42,34.03,31.42,14.80,99.90,1114282,26,19996,-82
2025-06-03 01:16:12,34.53,31.92,14.80,99.90,1102189,26,20012,-81
2025-06-03 01:16:43,33.53,31.02,14.70,99.90,1098556,26,20000,-82
2025-06-03 01:17:14,35.30,32.20,14.70,99.90,1101277,26,20028,-82
2025-06-03 01:17:44,33.55,31.00,14.70,99.90,1107293,26,20054,-81
2025-06-03 01:18:15,33.17,30.67,14.80,99.90,1114707,26,20622,-82
2025-06-03 01:18:50,33.92,31.35,14.80,99.90,1115021,26,20006,-81
2025-06-03 01:19:20,33.53,30.92,14.80,99.90,1111494,26,20399,-84
2025-06-03 01:19:51,34.05,31.45,14.80,99.90,1115567,26,20443,-82
2025-06-03 01:20:27,33.67,31.10,14.80,99.90,1115199,26,19999,-82
2025-06-03 01:20:57,33.03,30.50,14.80,99.90,1115090,26,20048,-83
2025-06-03 01:21:28,33.17,30.67,14.90,99.90,1114459,26,20003,-81
2025-06-03 01:22:04,34.63,31.90,14.80,99.90,1112450,26,20025,-82
2025-06-03 01:22:35,33.80,31.10,14.90,99.90,1111762,26,19996,-83
2025-06-03 01:23:05,33.47,30.92,14.90,99.90,1114527,26,20000,-80
2025-06-03 01:23:36,32.97,30.48,14.80,99.90,1114876,26,19996,-81
2025-06-03 01:24:14,33.30,30.80,14.90,99.90,1114800,26,20015,-82
2025-06-03 01:24:50,33.13,30.63,14.90,99.90,1114952,26,20010,-81
2025-06-03 01:25:20,33.55,31.05,15.00,99.90,1108581,26,20004,-84
2025-06-03 01:25:51,33.50,31.00,15.00,99.90,1115571,26,20007,-81
2025-06-03 01:26:22,32.85,30.40,15.00,99.90,1115087,26,19999,-82
2025-06-03 01:26:52,33.35,30.85,15.00,99.90,1114930,26,19999,-81
2025-06-03 01:27:23,34.10,31.50,15.00,99.90,1114900,26,20014,-81
2025-06-03 01:27:53,33.25,30.75,15.00,99.90,1114866,26,20043,-81
2025-06-03 01:28:24,33.40,30.90,14.90,99.90,1114789,26,19999,-82
2025-06-03 01:28:54,33.92,31.33,14.90,99.90,1115506,26,20015,-82
2025-06-03 01:29:25,34.42,31.63,14.90,99.90,1115014,26,20065,-81
2025-06-03 01:29:56,41.20,31.50,15.00,99.90,1115462,26,20004,-82
2025-06-03 01:30:26,33.65,31.15,14.90,99.90,1114712,26,20437,-81
2025-06-03 01:30:57,34.40,31.80,14.90,99.90,1114779,26,20069,-82
2025-06-03 01:31:28,33.55,31.05,14.90,99.90,1114811,26,20007,-81
2025-06-03 01:31:58,33.20,30.77,14.90,99.90,1114928,26,20005,-83
2025-06-03 01:32:29,33.22,30.77,14.80,99.90,1114943,26,20014,-81
2025-06-03 01:32:59,34.15,31.55,14.80,99.90,1113891,26,20000,-83
2025-06-03 01:33:32,34.78,31.58,14.80,99.90,1114303,26,20098,-82
2025-06-03 01:34:04,33.35,30.85,14.80,99.90,1114055,26,20533,-82
2025-06-03 01:34:34,33.22,30.83,14.80,99.90,1114736,26,20010,-83
2025-06-03 01:35:06,33.70,31.20,14.90,99.90,1113505,26,20442,-81
2025-06-03 01:35:36,34.33,31.48,14.90,99.90,1108114,26,20436,-82
2025-06-03 01:36:07,33.20,30.70,14.90,99.90,1110444,26,20052,-82
2025-06-03 01:36:37,33.75,31.25,14.90,99.90,1115300,26,20517,-82
2025-06-03 01:37:11,33.88,31.38,14.90,99.90,1114898,26,20011,-81
2025-06-03 01:37:42,33.30,30.80,14.90,99.90,1110439,26,20000,-81
2025-06-03 01:38:12,34.63,32.03,14.90,99.90,1112624,26,20029,-82
2025-06-03 01:38:43,34.10,31.52,14.90,99.90,1115068,26,20680,-81
2025-06-03 01:39:13,33.45,30.95,14.80,99.90,1110689,26,20512,-83
2025-06-03 01:39:49,33.60,31.10,14.90,99.90,1112846,26,20008,-82
2025-06-03 01:40:25,33.35,30.85,14.90,99.90,1114783,26,20664,-82
2025-06-03 01:40:55,33.35,30.85,14.90,99.90,1112045,26,20073,-82
2025-06-03 01:41:26,33.45,30.95,14.80,99.90,1114064,26,20400,-81
2025-06-03 01:41:56,35.58,31.60,14.80,99.90,1114552,26,19999,-82
2025-06-03 01:42:27,33.38,30.88,14.80,99.90,1114188,26,20401,-82
2025-06-03 01:42:58,33.50,31.00,14.80,99.90,1107310,26,20116,-83
2025-06-03 01:43:28,33.10,30.65,14.80,99.90,1106964,26,20423,-83
2025-06-03 01:43:59,34.25,31.65,14.80,99.90,1107324,26,20719,-84
2025-06-03 01:44:29,33.80,31.30,14.80,99.90,1107720,26,20000,-82
2025-06-03 01:45:00,33.13,30.67,14.80,99.90,1113792,26,20389,-83
2025-06-03 01:45:31,33.88,31.38,14.80,99.90,1114971,26,20011,-82
2025-06-03 01:46:01,33.58,31.08,14.80,99.90,1112178,26,20089,-82
2025-06-03 01:46:32,33.65,31.15,14.80,99.90,1110129,26,20015,-81
2025-06-03 01:47:02,34.72,32.13,14.80,99.90,1114389,26,20462,-81
2025-06-03 01:47:33,34.28,31.73,14.80,99.90,1115060,26,20416,-82
2025-06-03 01:48:04,33.53,31.02,14.80,99.90,1113515,26,20467,-82
2025-06-03 01:48:34,33.75,31.25,14.80,99.90,1114842,26,19999,-82
2025-06-03 01:49:05,33.60,31.10,14.80,99.90,1114865,26,20032,-82
2025-06-03 01:49:36,33.55,31.05,14.80,99.90,1114660,26,20347,-82
2025-06-03 01:50:06,33.42,30.92,14.90,99.90,1111932,26,20130,-82
2025-06-03 01:50:37,33.50,31.00,14.90,99.90,1112259,26,20724,-83
2025-06-03 01:51:07,33.70,31.20,14.90,99.90,1115333,26,20017,-81
2025-06-03 01:51:38,34.35,31.65,14.90,99.90,1115025,26,20118,-84
2025-06-03 01:52:16,33.10,30.60,14.90,99.90,1115191,26,20007,-82
2025-06-03 01:52:46,33.63,31.13,14.90,99.90,1115420,26,20332,-82
2025-06-03 01:53:17,33.80,31.30,14.90,99.90,1114893,26,20007,-85
2025-06-03 01:53:48,33.58,31.02,14.90,99.90,1115558,26,20048,-82
2025-06-03 01:54:19,33.13,30.63,14.80,99.90,1113378,26,20005,-83
2025-06-03 01:54:52,34.13,31.63,14.80,99.90,1099509,26,20569,-82
2025-06-03 01:55:22,33.25,30.75,14.80,99.90,1099379,26,20017,-82
2025-06-03 01:55:53,33.28,30.80,14.80,99.90,1092032,26,20453,-82
2025-06-03 01:56:29,34.50,31.90,14.80,99.90,1099399,26,20488,-82
2025-06-03 01:57:00,33.20,30.80,14.80,99.90,1093195,26,20429,-82
2025-06-03 01:57:30,33.72,31.27,14.80,99.90,1101158,26,20001,-82
2025-06-03 01:58:01,32.92,30.52,14.80,99.90,1106622,26,19993,-82
2025-06-03 01:58:32,33.28,30.80,14.80,99.90,1106660,26,20011,-83
2025-06-03 01:59:02,33.72,31.15,14.80,99.90,1106827,26,20004,-82
2025-06-03 01:59:33,33.58,31.08,14.80,99.90,1104795,26,20008,-83
2025-06-03 02:00:07,33.65,31.15,14.90,99.90,1102035,26,20000,-82
2025-06-03 02:00:40,33.85,31.35,14.90,99.90,1106805,26,20015,-82
2025-06-03 02:01:21,33.90,31.40,14.80,99.90,1107261,26,20004,-83
2025-06-03 02:01:52,33.63,31.13,14.90,99.90,1105439,26,20442,-81
2025-06-03 02:02:22,34.10,31.60,14.90,99.90,1107160,26,20011,-82
2025-06-03 02:02:53,33.95,31.35,14.90,99.90,1106818,26,20007,-83
2025-06-03 02:03:24,33.40,30.90,14.90,99.90,1107520,26,20000,-82
2025-06-03 02:04:07,33.92,31.42,15.00,99.90,1099492,26,20003,-81
2025-06-03 02:04:53,33.75,31.25,15.00,99.90,1098847,26,19997,-82
2025-06-03 02:05:23,33.17,30.73,15.00,99.90,1092118,27,20001,-81
2025-06-03 02:05:54,33.72,31.23,15.00,99.90,1084355,27,20466,-83
2025-06-03 02:06:27,32.70,30.30,15.00,99.90,1089542,27,19994,-82
2025-06-03 02:06:58,32.97,30.58,15.00,99.90,1092731,26,20263,-82
2025-06-03 02:07:28,32.38,29.98,14.90,99.90,1100301,26,20652,-82
2025-06-03 02:07:59,29.77,27.58,14.90,99.90,1105687,26,20703,-82
2025-06-03 02:08:30,33.10,30.60,14.90,99.90,1093044,26,20005,-84
2025-06-03 02:09:00,32.55,30.15,14.90,99.90,1096205,26,20001,-82
2025-06-03 02:09:31,32.63,30.23,14.90,99.90,1096111,26,20035,-83
2025-06-03 02:10:03,32.35,29.95,14.90,99.90,1099598,26,20005,-82
2025-06-03 02:10:33,32.72,30.33,14.90,99.90,1103426,26,20004,-81
2025-06-03 02:11:04,33.17,30.67,14.90,99.90,1106648,26,20059,-83
2025-06-03 02:11:35,31.60,29.30,15.00,99.90,1104031,26,20085,-82
2025-06-03 02:12:05,32.00,29.70,15.00,99.90,1101884,26,20007,-81
2025-06-03 02:12:37,32.05,29.65,15.00,99.90,1105963,26,20015,-82
2025-06-03 02:13:07,33.05,30.65,14.90,99.90,1099406,26,19993,-83
2025-06-03 02:13:38,31.80,29.50,14.90,99.90,1099732,26,20082,-83
2025-06-03 02:14:14,32.67,30.27,14.90,99.90,1099718,26,19997,-84
2025-06-03 02:14:45,32.90,30.50,15.00,99.90,1100868,26,20068,-82
2025-06-03 02:15:15,32.25,29.85,14.90,99.90,1106636,26,20326,-82
2025-06-03 02:15:46,33.20,30.60,15.00,99.90,1106943,26,20010,-82
2025-06-03 02:16:16,32.53,30.02,15.00,99.90,1106252,26,20097,-82
2025-06-03 02:16:57,31.75,29.45,15.00,99.90,1106656,26,19996,-83
2025-06-03 02:17:27,32.85,30.35,15.00,99.90,1106451,26,20549,-84
2025-06-03 02:17:58,32.05,29.65,15.00,99.90,1106584,26,20015,-82
2025-06-03 02:18:28,31.88,29.58,14.90,99.90,1104599,26,20102,-83
2025-06-03 02:19:00,31.83,29.52,14.90,99.90,1107537,26,19997,-82
2025-06-03 02:19:33,32.60,30.20,14.90,99.90,1096839,26,20012,-82
2025-06-03 02:20:06,31.80,29.48,14.90,99.90,1107335,26,20015,-82
2025-06-03 02:20:39,31.67,29.38,15.00,99.90,1107366,26,20027,-82
2025-06-03 02:21:26,32.60,30.20,15.00,99.90,1106769,26,19997,-83
2025-06-03 02:21:56,32.03,29.63,15.00,99.90,1098591,26,20012,-82
2025-06-03 02:22:27,32.92,30.52,15.00,99.90,1107458,26,20251,-82
2025-06-03 02:23:00,31.73,29.42,14.90,99.90,1107283,26,19996,-82
2025-06-03 02:23:31,31.95,29.52,14.90,99.90,1106647,26,20004,-82
2025-06-03 02:24:02,31.80,29.50,14.90,99.90,1107507,26,19997,-82
2025-06-03 02:24:49,31.88,29.48,14.90,99.90,1106225,26,19996,-81
2025-06-03 02:25:19,31.35,29.05,14.90,99.90,1097484,26,20581,-82
2025-06-03 02:25:50,32.05,29.65,14.80,99.90,1099708,26,20557,-81
2025-06-03 02:26:21,31.80,29.40,14.80,99.90,1100488,26,20527,-82
2025-06-03 02:26:51,31.95,29.55,14.80,99.90,1103924,26,20045,-81
2025-06-03 02:28:09,31.58,29.17,14.80,99.90,1114664,26,20059,-82
2025-06-03 02:28:40,32.30,29.88,14.80,99.90,1106784,26,20000,-81
2025-06-03 02:29:11,32.67,30.17,14.90,99.90,1114753,26,19992,-82
2025-06-03 02:29:41,33.03,30.52,14.90,99.90,1114960,26,20117,-80
2025-06-03 02:30:12,36.97,31.33,15.00,99.90,1114814,26,20011,-80
2025-06-03 02:30:43,33.58,30.98,15.00,99.90,1115154,26,20035,-81
2025-06-03 02:31:13,33.78,31.15,15.00,99.90,1114309,26,20721,-81
2025-06-03 02:31:44,33.70,31.10,15.00,99.90,1115040,26,20439,-80
2025-06-03 02:32:23,35.20,32.40,15.00,99.90,1106878,26,20011,-79
2025-06-03 02:32:54,34.75,32.05,15.00,99.90,1102703,26,20007,-80
2025-06-03 02:33:24,34.78,32.08,15.00,99.90,1100745,26,20015,-80
2025-06-03 02:33:55,34.45,31.75,14.90,99.90,1107322,26,20004,-82
2025-06-03 02:34:26,35.55,32.75,14.90,99.90,1114262,26,20006,-82
2025-06-03 02:34:56,36.17,33.20,14.90,99.90,1114643,26,19991,-81
2025-06-03 02:35:27,35.28,32.47,14.80,99.90,1113360,26,20052,-82
2025-06-03 02:35:58,35.00,32.20,14.80,99.90,1108754,26,20000,-80
2025-06-03 02:36:28,34.45,31.75,14.80,99.90,1112777,26,20023,-80
2025-06-03 02:37:01,35.00,32.25,14.80,99.90,1114681,26,19996,-81
2025-06-03 02:37:32,35.65,32.65,14.80,99.90,1114044,26,20335,-81
2025-06-03 02:38:02,36.35,33.55,14.80,99.90,1108099,26,20000,-80
2025-06-03 02:38:33,35.60,32.80,14.80,99.90,1114088,26,20003,-81
2025-06-03 02:39:04,35.13,32.42,14.80,99.90,1114406,26,20417,-81
2025-06-03 02:39:35,34.33,31.63,14.90,99.90,1099259,26,20050,-80
2025-06-03 02:40:05,34.88,32.15,14.80,99.90,1101564,26,20048,-82
2025-06-03 02:40:36,35.50,32.70,14.80,99.90,1106361,26,20062,-81
2025-06-03 02:41:09,35.40,32.60,14.80,99.90,1106941,26,19996,-85
2025-06-03 02:41:39,34.90,32.20,14.80,99.90,1107880,26,20008,-81
2025-06-03 02:42:10,35.30,32.60,14.80,99.90,1114067,26,20076,-80
2025-06-03 02:42:41,37.20,34.30,14.80,99.90,1114332,26,20499,-80
2025-06-03 02:43:11,35.97,33.17,14.80,99.90,1113857,26,20246,-82
2025-06-03 02:43:42,36.17,33.38,14.80,99.90,1114092,26,20015,-80
2025-06-03 02:44:13,36.75,33.65,14.90,99.90,1114025,26,20004,-81
2025-06-03 02:44:43,36.25,33.45,14.90,99.90,1106020,26,21116,-81
2025-06-03 02:45:14,37.47,34.50,14.90,99.90,1106673,26,20299,-80
2025-06-03 02:45:44,35.30,32.40,14.90,99.90,1105176,26,20015,-82
2025-06-03 02:46:15,36.17,33.38,14.90,99.90,1102374,26,20008,-81
2025-06-03 02:46:46,35.65,32.78,14.90,99.90,1109666,26,20024,-83
2025-06-03 02:47:16,36.08,33.20,14.90,99.90,1114685,26,20101,-80
2025-06-03 02:47:47,35.38,32.58,14.90,99.90,1114257,26,20326,-82
2025-06-03 02:48:17,36.67,33.78,14.90,99.90,1104529,26,19996,-81
2025-06-03 02:48:48,36.63,33.50,14.90,99.90,1102598,26,20041,-82
2025-06-03 02:49:18,37.00,34.10,14.90,99.90,1106876,26,20000,-80
2025-06-03 02:49:49,37.38,34.28,15.00,99.90,1105166,26,20067,-80
2025-06-03 02:50:20,37.35,33.88,15.00,99.90,1114741,26,20007,-81
2025-06-03 02:50:50,35.88,32.97,15.00,99.90,1114007,26,20007,-82
2025-06-03 02:51:21,36.55,33.65,14.90,99.90,1114957,26,20028,-82
2025-06-03 02:51:51,36.08,33.17,15.00,99.90,1114528,26,20034,-81
2025-06-03 02:52:22,37.33,34.42,14.90,99.90,1111149,26,20099,-81
2025-06-03 02:52:53,36.00,33.03,14.90,99.90,1111745,26,20001,-81
2025-06-03 02:53:23,37.55,34.55,14.80,99.90,1115032,26,20077,-81
2025-06-03 02:53:54,37.80,34.80,14.80,99.90,1110790,26,20387,-81
2025-06-03 02:54:25,38.55,35.35,14.80,99.90,1108063,26,20496,-81
2025-06-03 02:54:55,36.60,33.80,14.80,99.90,1111564,26,20012,-82
2025-06-03 02:55:26,36.45,33.65,14.80,99.90,1114885,26,20010,-84
2025-06-03 02:55:56,35.88,32.97,14.80,99.90,1113467,26,20501,-81
2025-06-03 02:56:27,34.75,32.05,14.80,99.90,1113991,26,20482,-83
2025-06-03 02:56:58,36.08,33.28,14.80,99.90,1114681,26,20010,-81
2025-06-03 02:57:28,35.90,33.10,14.90,99.90,1108927,26,20012,-81
2025-06-03 02:58:09,36.42,33.42,14.80,99.90,1112836,26,20434,-81
2025-06-03 02:58:40,35.33,32.53,14.90,99.90,1105940,26,20319,-82
2025-06-03 02:59:10,35.08,32.28,14.90,99.90,1113990,26,19995,-82
2025-06-03 02:59:41,34.40,31.60,14.90,99.90,1113523,26,20072,-81
2025-06-03 03:00:12,34.92,32.13,14.90,99.90,1100002,26,20651,-82
2025-06-03 03:00:42,36.40,33.50,14.90,99.90,1106784,26,20741,-80
2025-06-03 03:01:13,34.50,31.70,14.90,99.90,1106197,26,20011,-81
2025-06-03 03:01:43,35.47,32.67,14.90,99.90,1106652,26,20450,-81
2025-06-03 03:02:14,38.00,32.53,14.90,99.90,1106050,26,20443,-79
2025-06-03 03:02:45,35.33,32.42,14.80,99.90,1107167,26,20012,-81
2025-06-03 03:03:15,35.20,32.35,14.80,99.90,1114167,26,20342,-83
2025-06-03 03:03:53,34.67,31.83,14.80,99.90,1106598,26,19996,-82
2025-06-03 03:04:33,35.45,32.55,14.90,99.90,1099629,26,20472,-82
2025-06-03 03:05:17,35.65,32.75,14.90,99.90,1100400,26,20507,-84
2025-06-03 03:05:47,35.80,32.80,14.90,99.90,1096900,26,20028,-83
2025-06-03 03:06:19,35.80,32.90,14.90,99.90,1113159,26,20034,-82
2025-06-03 03:06:51,35.38,32.47,14.90,99.90,1114751,26,20003,-83
2025-06-03 03:07:22,36.50,33.50,14.90,99.90,1114889,26,20013,-83
2025-06-03 03:07:52,37.85,34.75,15.00,99.90,1114769,26,20013,-83
2025-06-03 03:08:23,40.35,36.58,15.00,99.90,1114859,26,20073,-84
2025-06-03 03:08:54,37.40,34.30,15.00,99.90,1114787,26,20004,-83
2025-06-03 03:09:24,38.05,34.75,15.00,99.90,1114866,26,20337,-83
2025-06-03 03:09:55,38.65,35.45,15.00,99.90,1114794,26,20018,-84
2025-06-03 03:10:43,37.97,34.80,14.90,99.90,1113733,26,20022,-84
2025-06-03 03:11:39,37.63,34.53,14.90,99.90,1108182,26,20008,-83
2025-06-03 03:12:10,37.80,34.60,14.80,99.90,1114488,26,20007,-83
2025-06-03 03:12:41,39.10,35.00,14.90,99.90,1114116,26,20023,-83
2025-06-03 03:14:33,37.15,33.95,14.80,99.90,1090593,26,20613,-82
2025-06-03 03:15:04,36.17,33.08,15.00,99.90,1092206,26,20136,-82
2025-06-03 03:15:35,46.45,37.35,15.00,99.90,1092699,27,20067,-82
2025-06-03 03:16:05,38.05,34.85,14.90,99.90,1087136,27,20019,-82
2025-06-03 03:16:36,38.00,34.72,15.00,99.90,1088543,27,20454,-82
2025-06-03 03:17:07,39.47,36.17,14.90,99.90,1091621,27,20475,-82
2025-06-03 03:17:37,38.00,34.80,14.90,99.90,1092054,26,19997,-81
2025-06-03 03:18:08,37.55,34.38,14.90,99.90,1091625,27,20261,-82
2025-06-03 03:18:39,35.63,32.58,14.90,99.90,1092344,26,20022,-82
2025-06-03 03:19:10,37.10,33.90,14.90,99.90,1091708,27,19993,-82
2025-06-03 03:19:50,35.90,32.80,14.90,99.90,1092187,27,20016,-82
2025-06-03 03:20:20,36.85,33.72,14.90,99.90,1092805,27,20112,-82
2025-06-03 03:20:51,36.05,32.95,14.90,99.90,1092990,27,20400,-82
2025-06-03 03:22:11,37.08,33.75,14.90,99.90,1085128,27,20051,-82
2025-06-03 03:22:41,36.25,33.15,14.80,99.90,1076303,27,20579,-81
2025-06-03 03:23:12,37.08,33.88,14.90,99.90,1078520,27,20003,-82
2025-06-03 03:23:49,35.67,32.58,14.90,99.90,1085468,27,20014,-83
2025-06-03 03:25:39,36.33,33.22,14.90,99.90,1072614,27,20516,-82
2025-06-03 03:26:10,35.60,32.50,14.90,99.90,1085828,27,20013,-82
2025-06-03 03:26:40,53.88,33.30,14.90,99.90,1084620,27,20604,-83
2025-06-03 03:28:07,36.38,33.20,14.80,99.90,1085864,27,19994,-81
2025-06-03 03:28:37,37.63,33.97,14.90,99.90,1082589,27,20430,-82
2025-06-03 03:29:09,37.90,34.33,14.90,99.90,1085133,27,19998,-81
2025-06-03 03:29:41,37.00,33.58,14.90,99.90,1090550,27,20380,-82
2025-06-03 03:30:11,36.22,33.13,14.90,99.90,1092613,27,20060,-82
2025-06-03 03:31:16,37.35,34.05,14.80,99.90,1091285,26,20015,-83
2025-06-03 03:31:47,36.28,33.10,14.80,99.90,1078210,27,20103,-82
2025-06-03 03:32:22,36.42,33.22,14.90,99.90,1092807,27,20007,-83
2025-06-03 03:33:04,36.72,33.53,14.90,99.90,1092310,26,20360,-82
2025-06-03 03:34:27,35.22,32.22,14.90,99.90,1091942,26,20591,-85
2025-06-03 03:34:58,36.50,33.30,14.90,99.90,1074179,27,20544,-82
2025-06-03 03:35:46,36.58,33.40,14.90,99.90,1079220,27,19999,-82
2025-06-03 03:37:23,36.63,33.45,14.90,99.90,1085490,27,20483,-85
2025-06-03 03:37:53,37.58,34.45,14.90,99.90,1071764,27,20079,-82
2025-06-03 03:38:24,38.85,35.55,14.90,99.90,1072659,27,20036,-83
2025-06-03 03:38:55,36.78,33.70,14.80,99.90,1092889,27,20501,-82
2025-06-03 03:40:37,38.20,35.00,14.80,99.90,1092629,27,19997,-82
2025-06-03 03:41:08,37.20,34.00,14.90,99.90,1067413,27,20005,-82
2025-06-03 03:41:39,36.67,33.58,14.90,99.90,1078164,27,20530,-81
2025-06-03 03:42:09,37.33,34.22,14.80,99.90,1077815,27,19998,-82
2025-06-03 03:42:40,36.00,32.90,14.80,99.90,1071839,27,20014,-82
2025-06-03 03:43:11,36.20,33.10,14.80,99.90,1077770,27,20388,-82
2025-06-03 03:43:41,36.38,33.28,14.90,99.90,1078430,27,20038,-82
2025-06-03 03:44:12,35.10,32.10,14.80,99.90,1085688,27,20093,-84
2025-06-03 03:44:43,35.03,31.83,14.80,99.90,1085266,27,20314,-83
2025-06-03 03:45:36,36.03,32.97,14.80,99.90,1085034,27,20333,-81
2025-06-03 03:46:07,36.13,33.13,14.90,99.90,1086539,27,19998,-83
2025-06-03 03:46:37,36.75,33.65,14.90,99.90,1092596,27,20357,-81
2025-06-03 03:47:09,36.33,33.30,14.90,99.90,1091575,26,20006,-82
2025-06-03 03:47:40,35.40,32.40,14.90,99.90,1085132,27,20315,-81
2025-06-03 03:48:10,36.05,32.85,14.90,99.90,1085270,27,20035,-83
2025-06-03 03:49:06,36.20,33.20,14.80,99.90,1085286,27,20033,-83
2025-06-03 03:50:48,35.65,32.65,14.80,99.90,1089631,27,20125,-83
2025-06-03 03:51:20,34.35,31.50,14.80,99.90,1054055,27,20460,-83
2025-06-03 03:51:51,33.72,30.92,14.80,99.90,1090693,26,20002,-83
2025-06-03 03:52:23,33.30,30.60,14.80,99.90,1098263,26,20017,-83
2025-06-03 03:52:54,34.42,31.63,14.70,99.90,1114268,26,20007,-82
2025-06-03 03:53:48,33.60,30.70,14.70,99.90,1111514,26,20580,-83
2025-06-03 03:55:40,34.28,31.48,14.80,99.90,1110855,26,20026,-84
2025-06-03 03:56:10,36.78,33.67,14.80,99.90,1065804,27,20001,-84
2025-06-03 03:56:41,35.15,32.15,14.90,99.90,1104103,26,20397,-82
2025-06-03 03:57:12,35.85,32.88,14.80,99.90,1113911,26,20041,-82
2025-06-03 03:58:24,37.72,34.42,14.90,99.90,1107254,26,20336,-83
2025-06-03 03:58:54,35.20,32.20,14.80,99.90,1097316,26,20003,-82
2025-06-03 03:59:25,34.92,31.85,14.90,99.90,1108451,26,20341,-82
2025-06-03 03:59:57,34.80,32.00,14.90,99.90,1108678,26,20572,-82
2025-06-03 04:01:20,35.50,32.50,14.90,99.90,1114180,26,20003,-82
2025-06-03 04:01:51,33.83,31.02,14.80,99.90,1079142,27,20058,-82
2025-06-03 04:02:22,33.95,31.15,14.80,99.90,1085113,27,20037,-83
2025-06-03 04:02:53,33.25,30.52,14.80,99.90,1093627,26,20002,-82
2025-06-03 04:04:12,33.40,30.50,14.80,99.90,1114722,26,20045,-83
2025-06-03 04:04:42,33.97,30.98,14.90,99.90,1107499,26,20442,-82
2025-06-03 04:05:13,33.08,30.27,14.90,99.90,1108553,26,19997,-82
2025-06-03 04:05:44,32.95,30.05,14.90,99.90,1106981,26,20440,-82
2025-06-03 04:07:09,33.35,30.45,14.90,99.90,1107008,26,20000,-82
2025-06-03 04:07:40,32.90,30.00,14.90,99.90,1108671,26,19996,-82
2025-06-03 04:08:10,33.70,30.90,14.90,99.90,1114429,26,19996,-82
2025-06-03 04:08:41,32.97,30.08,14.90,99.90,1113579,26,20000,-81
2025-06-03 04:10:28,34.10,31.20,14.90,99.90,1088339,27,20014,-81
2025-06-03 04:10:59,33.20,30.40,15.00,99.90,1084456,27,20013,-81
2025-06-03 04:11:29,33.25,30.55,15.00,99.90,1088695,27,20098,-82
2025-06-03 04:12:00,34.45,31.45,14.90,99.90,1085666,27,20009,-81
2025-06-03 04:12:31,33.20,30.40,15.00,99.90,1080956,27,19998,-81
2025-06-03 04:13:01,33.83,30.85,15.00,99.90,1085010,27,20080,-81
2025-06-03 04:13:32,36.40,33.10,15.00,99.90,1089048,27,20002,-82
2025-06-03 04:14:02,33.95,31.05,14.90,99.90,1086734,27,20137,-81
2025-06-03 04:14:39,34.15,31.25,15.00,99.90,1075471,27,20000,-82
2025-06-03 04:15:10,33.22,30.42,15.00,99.90,1088081,26,20010,-83
2025-06-03 04:15:43,33.47,30.67,15.00,99.90,1097290,26,20005,-81
2025-06-03 04:16:17,33.38,30.48,14.90,99.90,1087251,26,20050,-82
2025-06-03 04:16:47,34.50,31.40,15.00,99.90,1080170,27,19998,-82
2025-06-03 04:17:19,36.95,33.58,15.00,99.90,1085210,27,20002,-82
2025-06-03 04:17:49,35.65,32.55,14.90,99.90,1081120,27,20021,-82
2025-06-03 04:18:25,33.50,30.70,15.00,99.90,1092532,27,20358,-82
2025-06-03 04:19:16,34.38,31.48,15.00,99.90,1089290,27,20045,-82
2025-06-03 04:19:49,34.90,31.95,15.00,99.90,1092406,27,20437,-81
2025-06-03 04:20:22,34.55,31.58,15.00,99.90,1092647,27,20001,-82
2025-06-03 04:20:53,34.35,31.35,15.00,99.90,1090525,26,20622,-82
2025-06-03 04:21:35,34.13,31.23,15.00,99.90,1091689,27,20048,-82
2025-06-03 04:22:06,34.30,31.40,15.00,99.90,1086070,27,20057,-82
2025-06-03 04:22:37,33.70,30.90,15.00,99.90,1088261,26,20049,-82
2025-06-03 04:23:07,34.45,31.55,15.00,99.90,1096517,26,20034,-82
2025-06-03 04:23:43,35.50,32.50,15.00,99.90,1097177,26,19993,-82
2025-06-03 04:24:17,34.95,31.95,15.00,99.90,1093828,26,20025,-81
2025-06-03 04:24:51,34.67,31.80,15.00,99.90,1093637,27,19998,-83
2025-06-03 04:25:22,35.75,32.60,15.00,99.90,1095631,26,20036,-82
2025-06-03 04:25:52,34.45,31.55,15.10,99.90,1099682,26,20359,-82
2025-06-03 04:26:23,34.78,31.88,15.00,99.90,1089867,26,20250,-82
2025-06-03 04:26:54,34.90,32.00,15.00,99.90,1092974,27,20006,-82
2025-06-03 04:27:25,34.97,31.98,15.00,99.90,1086367,26,20073,-82
2025-06-03 04:27:55,36.22,33.22,15.00,99.90,1092633,26,20554,-81
2025-06-03 04:28:26,35.03,32.03,15.00,99.90,1092517,27,20057,-83
2025-06-03 04:28:57,35.15,32.08,15.00,99.90,1086879,27,20002,-81
2025-06-03 04:29:27,35.50,32.50,15.10,99.90,1091464,26,20517,-81
2025-06-03 04:29:58,34.42,31.35,15.00,99.90,1080383,27,19999,-83
2025-06-03 04:30:28,36.80,33.60,15.00,99.90,1087125,26,20605,-83
2025-06-03 04:30:59,36.60,33.50,15.00,99.90,1099397,26,20430,-83
2025-06-03 04:31:29,35.97,32.67,15.00,99.90,1087142,27,20002,-82
2025-06-03 04:32:00,36.22,33.03,15.00,99.90,1091959,27,20024,-81
2025-06-03 04:32:51,36.10,32.88,15.00,99.90,1085828,27,20009,-81
2025-06-03 04:33:22,15.00,15.00,15.00,99.90,1098879,26,20001,-81
2025-06-03 04:33:57,35.33,32.13,15.00,99.90,1093090,26,20238,-80
2025-06-03 04:34:52,35.22,32.13,15.00,99.90,1088137,26,20321,-81
2025-06-03 04:35:24,34.72,31.67,15.00,99.90,1086165,27,20134,-81
2025-06-03 04:35:54,35.53,32.42,15.00,99.90,1079294,27,20003,-81
2025-06-03 04:36:25,34.47,31.45,15.10,99.90,1092940,27,20443,-81
2025-06-03 04:37:12,35.22,32.03,15.10,99.90,1085943,27,20009,-81
2025-06-03 04:37:42,34.35,31.35,15.00,99.90,1090407,26,20620,-81
2025-06-03 04:38:13,34.72,31.75,15.00,99.90,1090673,27,20003,-81
2025-06-03 04:38:43,35.15,32.05,15.00,99.90,1092556,27,20006,-81
2025-06-03 04:39:14,34.72,31.80,15.00,99.90,1091156,26,20013,-84
2025-06-03 04:39:45,34.15,31.15,15.00,99.90,1092716,27,20032,-80
2025-06-03 04:40:16,34.78,31.67,15.10,99.90,1087947,27,20020,-80
2025-06-03 04:40:48,35.28,32.17,15.10,99.90,1086462,27,20400,-82
2025-06-03 04:41:25,35.58,32.42,15.10,99.90,1088146,27,20002,-82
2025-06-03 04:41:56,34.83,31.75,15.00,99.90,1092335,27,20437,-81
2025-06-03 04:42:26,34.78,31.67,15.10,99.90,1093421,26,19997,-83
2025-06-03 04:42:57,35.85,32.65,15.10,99.90,1100128,26,20012,-82
2025-06-03 04:43:27,35.55,32.35,15.10,99.90,1095008,26,20001,-81
2025-06-03 04:43:58,34.80,31.70,15.00,99.90,1099614,26,20456,-82
2025-06-03 04:44:29,34.58,31.58,15.00,99.90,1092322,26,20046,-82
2025-06-03 04:45:00,34.55,31.65,15.00,99.90,1092858,27,19998,-81
2025-06-03 04:45:30,36.35,33.05,15.00,99.90,1090903,26,20418,-82
2025-06-03 04:46:01,35.92,32.65,15.00,99.90,1083990,27,20753,-81
2025-06-03 04:46:32,36.15,32.50,15.00,99.90,1085596,27,20013,-81
2025-06-03 04:47:03,35.63,32.53,14.90,99.90,1081119,27,20014,-81
2025-06-03 04:47:34,34.22,31.25,14.90,99.90,1079831,27,20426,-82
2025-06-03 04:48:04,34.08,31.27,14.90,99.90,1091474,26,20264,-82
2025-06-03 04:48:35,33.88,30.88,14.90,99.90,1100723,26,19997,-82
2025-06-03 04:49:07,33.47,30.67,14.90,99.90,1107240,26,20525,-82
2025-06-03 04:49:37,33.95,31.05,14.90,99.90,1115540,26,19999,-81
2025-06-03 04:50:08,34.10,31.20,14.90,99.90,1113724,26,20393,-81
2025-06-03 04:50:39,34.17,31.27,14.90,99.90,1111040,26,20069,-81
2025-06-03 04:51:09,33.83,31.02,14.90,99.90,1114870,26,20064,-81
2025-06-03 04:51:40,33.35,30.50,14.90,99.90,1115907,26,19996,-82
2025-06-03 04:52:11,34.20,31.27,14.90,99.90,1115136,26,19991,-81
2025-06-03 04:52:42,34.20,31.40,14.90,99.90,1113226,26,20229,-81
2025-06-03 04:53:12,32.70,30.00,14.90,99.90,1102528,26,20044,-81
2025-06-03 04:53:45,34.67,31.67,14.90,99.90,1108106,26,20010,-81
2025-06-03 04:54:16,35.03,31.83,14.90,99.90,1107976,26,20011,-82
2025-06-03 04:54:47,33.33,30.48,14.90,99.90,1104970,26,20546,-81
2025-06-03 04:55:17,33.25,30.55,14.90,99.90,1111790,26,20003,-81
2025-06-03 04:55:48,33.53,30.73,15.00,99.90,1111414,26,20402,-82
2025-06-03 04:56:19,32.90,30.20,14.90,99.90,1115219,26,20015,-82
2025-06-03 04:56:49,32.95,30.13,15.00,99.90,1103512,26,20026,-82
2025-06-03 04:57:22,33.85,30.98,15.00,99.90,1104763,26,20045,-82
2025-06-03 04:57:53,33.50,30.65,15.00,99.90,1100788,26,20668,-81
2025-06-03 04:58:23,35.10,32.15,15.00,99.90,1100556,26,20594,-80
2025-06-03 04:58:54,33.47,30.67,15.00,99.90,1107799,26,20004,-82
2025-06-03 04:59:25,32.72,30.02,15.00,99.90,1102268,26,20071,-81
2025-06-03 04:59:56,33.20,30.15,14.90,99.90,1106341,26,20414,-82
2025-06-03 05:00:26,44.35,30.30,14.90,99.90,1106360,26,20391,-81
2025-06-03 05:00:57,32.22,29.63,15.00,99.90,1107689,26,20442,-81
2025-06-03 05:01:28,33.30,30.33,15.00,99.90,1109272,26,20434,-80
2025-06-03 05:02:17,32.05,29.35,14.90,99.90,1105109,26,19996,-81
2025-06-03 05:02:48,31.75,29.05,15.00,99.90,1111216,26,20414,-82
2025-06-03 05:03:18,33.00,30.10,15.10,99.90,1114814,26,20040,-81
2025-06-03 05:03:55,34.05,30.70,15.00,99.90,1114927,26,20549,-81
2025-06-03 05:05:32,32.35,29.65,15.00,99.90,1114624,26,20000,-82
2025-06-03 05:06:03,32.05,29.33,15.10,99.90,1094046,26,20430,-81
2025-06-03 05:06:34,32.25,29.45,15.10,99.90,1109150,26,20000,-81
2025-06-03 05:07:05,32.03,29.33,15.10,99.90,1114252,26,20000,-81
2025-06-03 05:07:35,31.73,29.02,15.10,99.90,1108986,26,19996,-81
2025-06-03 05:08:52,31.38,28.85,15.10,99.90,1114282,26,19992,-82
2025-06-03 05:09:23,31.80,29.10,15.00,99.90,1078803,27,20014,-82
2025-06-03 05:10:41,33.00,30.10,15.10,99.90,1099928,26,20439,-81
2025-06-03 05:11:38,30.58,28.13,15.10,99.90,1104147,26,20013,-81
2025-06-03 05:12:10,32.15,29.55,15.10,99.90,1103403,26,20336,-82
2025-06-03 05:12:41,30.52,28.13,15.10,99.90,1115369,26,20560,-82
2025-06-03 05:13:12,31.15,28.38,15.10,99.90,1114522,26,20007,-81
2025-06-03 05:13:57,30.15,27.65,15.10,99.90,1110032,26,20024,-82
2025-06-03 05:14:28,30.55,27.95,15.00,99.90,1112456,26,20033,-82
2025-06-03 05:14:59,30.48,28.05,15.10,99.90,1115659,26,20529,-81
2025-06-03 05:15:29,29.92,27.50,15.10,99.90,1123064,26,20314,-81
2025-06-03 05:16:00,31.42,28.80,15.10,99.90,1118791,26,20000,-82
2025-06-03 05:17:17,31.63,28.92,15.10,99.90,1122829,26,20031,-82
2025-06-03 05:17:47,30.80,28.20,15.20,99.90,1097932,26,20808,-80
2025-06-03 05:18:18,30.60,28.10,15.10,99.90,1117949,26,20495,-81
2025-06-03 05:19:12,30.30,27.80,15.20,99.90,1122960,26,20009,-80
2025-06-03 05:20:34,30.15,27.65,15.10,99.90,1102246,26,19998,-82
2025-06-03 05:23:01,28.95,26.65,15.20,99.90,1102678,26,19997,-80
2025-06-03 05:23:52,28.98,26.77,15.30,99.90,1113230,26,20573,-80
2025-06-03 05:25:24,29.38,27.02,15.30,99.90,1118692,26,20061,-82
2025-06-03 05:25:55,15.30,15.30,15.30,99.90,1094495,26,20003,-80
2025-06-03 05:26:26,26.73,24.73,15.20,99.90,1109137,26,20011,-81
2025-06-03 05:26:57,27.52,25.35,15.30,99.90,1113643,26,19992,-81
2025-06-03 05:27:27,27.52,25.42,15.30,99.90,1116846,26,20107,-81
2025-06-03 05:27:58,27.25,25.15,15.40,99.90,1117248,26,20055,-81
2025-06-03 05:28:29,26.58,24.60,15.40,99.90,1116652,26,20007,-81
2025-06-03 05:28:59,27.10,25.05,15.40,99.90,1117125,26,20022,-82
2025-06-03 05:29:30,28.73,26.40,15.50,99.90,1116299,26,20006,-79
2025-06-03 05:30:01,29.00,26.60,15.50,99.90,1117137,26,20075,-80
2025-06-03 05:31:17,27.52,25.48,15.50,99.90,1124988,26,20042,-81
2025-06-03 05:31:47,27.20,25.20,15.50,99.90,1099744,26,20012,-82
2025-06-03 05:32:18,27.20,25.20,15.50,99.90,1117551,26,19996,-81
2025-06-03 05:32:49,27.50,25.50,15.50,99.90,1117144,26,20003,-82
2025-06-03 05:34:14,27.80,25.70,15.60,99.90,1123322,26,20632,-82
2025-06-03 05:34:46,26.98,24.98,15.60,99.90,1082743,27,20038,-83
2025-06-03 05:35:16,27.13,25.02,15.70,99.90,1111992,26,20007,-82
2025-06-03 05:35:47,26.08,24.17,15.60,99.90,1124765,26,19991,-81
2025-06-03 05:36:18,26.98,24.88,15.60,99.90,1125150,26,20010,-81
2025-06-03 05:36:48,27.10,25.00,15.60,99.90,1124587,26,19999,-82
2025-06-03 05:37:19,27.05,24.95,15.50,99.90,1125021,26,19998,-83
2025-06-03 05:37:50,28.10,25.80,15.50,99.90,1116977,26,20004,-82
2025-06-03 05:38:20,28.35,26.15,15.60,99.90,1117119,26,20241,-82
2025-06-03 05:38:51,27.65,25.52,15.60,99.90,1117047,26,20422,-82
2025-06-03 05:39:22,27.48,25.45,15.60,99.90,1109274,26,20000,-82
2025-06-03 05:40:42,28.42,26.23,15.60,99.90,1117247,26,20007,-82
2025-06-03 05:41:13,27.88,25.77,15.60,99.90,1107136,26,19997,-82
2025-06-03 05:41:44,27.27,25.27,15.60,99.90,1108882,26,20308,-80
2025-06-03 05:42:16,29.30,26.40,15.60,99.90,1109556,26,20008,-81
2025-06-03 05:42:47,28.48,26.27,15.60,99.90,1108161,26,20043,-81
2025-06-03 05:44:07,28.08,25.88,15.60,99.90,1103561,26,20000,-81
2025-06-03 05:44:41,27.40,25.25,15.70,99.90,1095680,26,20441,-80
2025-06-03 05:45:12,28.23,26.02,15.70,99.90,1117168,26,20010,-81
2025-06-03 05:45:42,25.88,23.98,15.70,99.90,1116806,26,20011,-82
2025-06-03 05:46:16,27.15,25.05,15.70,99.90,1118578,26,20000,-81
2025-06-03 05:47:23,25.90,23.95,15.70,99.90,1123497,26,20079,-81
2025-06-03 05:47:54,26.60,24.50,15.70,99.90,1103262,26,19998,-82
2025-06-03 05:49:23,25.98,24.08,15.70,99.90,1114627,26,19996,-82
2025-06-03 05:49:55,26.60,23.75,15.70,99.90,1086519,27,20013,-81
2025-06-03 05:50:25,26.38,24.38,15.70,99.90,1088927,27,20021,-82
2025-06-03 05:50:56,25.85,23.95,15.70,99.90,1086174,27,20014,-81
2025-06-03 05:51:27,25.83,23.92,15.70,99.90,1085759,27,19999,-81
2025-06-03 05:51:57,27.33,25.23,15.70,99.90,1086372,27,20019,-81
2025-06-03 05:52:28,25.83,23.92,15.80,99.90,1093570,26,20006,-81
2025-06-03 05:54:13,27.45,25.42,15.80,99.90,1085380,27,20109,-81
2025-06-03 05:54:47,27.90,25.70,15.70,99.90,1083986,27,20086,-81
2025-06-03 05:55:17,26.70,24.70,15.80,99.90,1079232,27,20014,-81
2025-06-03 05:55:48,27.30,25.20,15.90,99.90,1078995,27,20014,-80
2025-06-03 05:56:19,27.20,25.10,16.00,99.90,1083533,27,20018,-81
2025-06-03 05:56:49,26.23,24.33,16.00,99.90,1085054,27,20050,-81
2025-06-03 05:57:20,26.33,24.40,16.10,99.90,1079077,27,20003,-80
2025-06-03 05:57:51,26.77,24.77,16.10,99.90,1079019,27,20013,-82
2025-06-03 05:58:21,26.20,24.23,16.20,99.90,1078535,27,19999,-82
2025-06-03 05:59:21,26.10,24.20,16.20,99.90,1079590,27,20006,-81
2025-06-03 05:59:52,26.00,24.10,16.30,99.90,1083640,27,20009,-80
2025-06-03 06:00:37,25.27,23.48,16.20,99.90,1078295,27,20204,-80
2025-06-03 06:01:08,25.83,24.02,16.30,99.90,1078696,27,20013,-79
2025-06-03 06:01:39,25.20,23.38,16.30,99.90,1073930,27,20561,-80
2025-06-03 06:02:09,25.38,23.58,16.30,99.90,1080877,27,20007,-80
2025-06-03 06:02:40,25.00,23.30,16.30,99.90,1085689,27,20002,-80
2025-06-03 06:03:10,24.48,22.77,16.40,99.90,1078871,27,20018,-80
2025-06-03 06:03:49,24.95,23.15,16.30,99.90,1079134,27,20411,-82
2025-06-03 06:04:25,25.75,23.65,16.20,99.90,1075440,27,20019,-82
2025-06-03 06:04:55,23.80,22.15,16.30,99.90,1079431,27,19999,-80
2025-06-03 06:05:26,24.38,22.67,16.30,99.90,1082824,27,20323,-79
2025-06-03 06:05:57,24.42,22.63,16.30,99.90,1083672,27,20002,-80
2025-06-03 06:06:27,24.17,22.48,16.40,99.90,1073845,27,20036,-80
2025-06-03 06:06:58,23.67,21.92,16.30,99.90,1076656,27,19999,-81
2025-06-03 06:07:29,22.67,21.13,16.30,99.90,1078353,27,20011,-78
2025-06-03 06:08:00,21.88,20.38,16.30,99.90,1078758,27,20095,-81
2025-06-03 06:08:30,20.48,19.10,16.30,99.90,1081912,27,20047,-80
2025-06-03 06:09:01,21.15,19.75,16.30,99.90,1085651,27,20530,-82
2025-06-03 06:09:32,20.08,18.77,16.30,99.90,1085778,27,20002,-80
2025-06-03 06:10:03,21.50,20.00,16.30,99.90,1085447,27,20006,-80
2025-06-03 06:10:34,20.05,18.75,16.30,99.90,1084817,27,20002,-80
2025-06-03 06:11:04,20.30,18.95,16.30,99.90,1085707,27,20002,-81
2025-06-03 06:11:35,20.25,18.80,16.30,99.90,1082708,27,20009,-80
2025-06-03 06:12:05,19.77,18.48,16.30,99.90,1084126,27,20002,-80
2025-06-03 06:12:36,19.65,18.35,16.30,99.90,1081983,27,20038,-81
2025-06-03 06:13:07,19.67,18.27,16.30,99.90,1082738,27,20069,-81
2025-06-03 06:13:37,19.05,17.75,16.30,99.90,1086165,27,20547,-81
2025-06-03 06:14:08,18.85,17.65,16.20,99.90,1085331,27,20464,-81
2025-06-03 06:14:39,18.60,17.20,16.20,99.90,1085682,27,20390,-83
2025-06-03 06:15:09,18.90,17.70,16.30,99.90,1085753,27,20010,-81
2025-06-03 06:15:40,18.17,17.00,16.30,99.90,1086506,27,20010,-81
2025-06-03 06:16:11,18.92,17.50,16.30,99.90,1085867,27,19998,-81
2025-06-03 06:16:41,21.23,17.70,16.30,99.90,1085403,27,20612,-82
2025-06-03 06:17:12,17.52,16.42,16.40,99.90,1086361,27,20029,-81
2025-06-03 06:17:42,19.23,17.85,16.40,99.90,1081080,27,20047,-81
2025-06-03 06:18:13,17.60,16.30,16.40,99.90,1084588,27,20353,-81
2025-06-03 06:18:44,17.38,16.27,16.50,99.90,1078468,27,20012,-82
2025-06-03 06:19:43,17.35,16.25,16.50,99.90,1079008,27,20529,-81
2025-06-03 06:20:14,18.25,16.98,16.50,99.90,1072598,27,19999,-81
2025-06-03 06:20:47,16.63,15.60,16.40,99.90,1085713,27,20013,-81
2025-06-03 06:21:18,18.58,17.27,16.40,99.90,1082147,27,20015,-81
2025-06-03 06:21:49,17.20,16.10,16.30,99.90,1085913,27,20397,-81
2025-06-03 06:22:19,18.60,17.20,16.40,99.90,1078806,27,20031,-81
2025-06-03 06:22:50,17.85,16.65,16.40,99.90,1079230,27,19999,-81
2025-06-03 06:23:20,16.98,15.93,16.40,99.90,1078573,27,20466,-81
2025-06-03 06:23:51,17.60,16.50,16.40,99.90,1079124,27,20406,-82
2025-06-03 06:24:22,16.35,15.35,16.40,99.90,1085543,27,20076,-81
2025-06-03 06:24:52,17.00,15.90,16.30,99.90,1079754,27,20062,-81
2025-06-03 06:25:23,17.85,16.75,16.40,99.90,1085631,27,20084,-82
2025-06-03 06:26:02,16.73,15.73,16.50,99.90,1085872,27,20072,-82
2025-06-03 06:26:37,18.73,17.00,16.50,99.90,1085764,27,20441,-81
2025-06-03 06:27:08,17.02,15.93,16.40,99.90,1085527,27,20041,-81
2025-06-03 06:27:39,17.45,16.35,16.40,99.90,1085414,27,20089,-81
2025-06-03 06:28:10,19.10,17.55,16.40,99.90,1082995,27,19998,-81
2025-06-03 06:28:42,17.95,16.65,16.30,99.90,1085567,27,20018,-82
2025-06-03 06:29:12,17.05,15.95,16.40,99.90,1081487,27,20014,-82
2025-06-03 06:29:43,17.45,16.25,16.60,99.90,1082966,27,20634,-81
2025-06-03 06:30:36,17.33,16.17,16.70,99.90,1085913,27,20010,-81
2025-06-03 06:31:12,18.83,17.25,16.80,99.90,1083075,27,20013,-80
2025-06-03 06:31:42,16.67,15.60,16.80,99.90,1081416,27,20002,-81
2025-06-03 06:32:38,16.88,15.77,16.80,99.90,1098729,26,20003,-80
2025-06-03 06:33:08,18.45,16.60,16.90,99.90,1109626,26,20000,-81
2025-06-03 06:33:39,17.35,16.23,17.00,99.90,1114353,26,20048,-81
2025-06-03 06:34:10,17.10,16.00,17.00,99.90,1110963,26,19995,-83
2025-06-03 06:34:44,17.17,16.08,17.00,99.90,1111335,26,20458,-80
2025-06-03 06:35:14,17.60,16.50,17.10,99.90,1116862,26,20022,-81
2025-06-03 06:35:45,17.30,16.10,17.00,99.90,1120868,26,20006,-81
2025-06-03 06:36:16,17.80,16.60,17.00,99.90,1121862,26,20027,-81
2025-06-03 06:36:46,16.67,15.68,17.00,99.90,1117097,26,20003,-80
2025-06-03 06:37:17,17.48,16.38,17.10,99.90,1120056,26,20021,-81
2025-06-03 06:37:48,18.08,16.88,17.10,99.90,1123094,26,20007,-82
2025-06-03 06:38:18,17.60,16.48,17.10,99.90,1116408,26,20012,-82
2025-06-03 06:38:49,17.83,16.63,17.10,99.90,1122932,26,19995,-83
2025-06-03 06:39:20,17.67,16.48,17.20,99.90,1120857,26,21230,-81
2025-06-03 06:39:50,17.23,16.13,17.20,99.90,1121444,26,20415,-83
2025-06-03 06:40:21,17.02,15.95,17.10,99.90,1115937,26,19996,-81
2025-06-03 06:40:52,17.50,16.02,17.20,99.90,1119335,26,20476,-83
2025-06-03 06:41:22,17.83,16.63,17.10,99.90,1122728,26,20388,-82
2025-06-03 06:41:53,17.48,16.27,17.10,99.90,1121822,26,20003,-84
2025-06-03 06:43:29,18.52,17.17,17.00,99.90,1083299,27,20022,-80
2025-06-03 06:43:59,17.52,16.38,17.00,99.90,1080216,27,20006,-82
2025-06-03 06:44:30,17.65,16.55,16.90,99.90,1091924,27,20002,-82
2025-06-03 06:45:01,17.65,16.45,16.90,99.90,1095230,26,19998,-81
2025-06-03 06:45:31,18.50,17.00,16.90,99.90,1115039,26,19992,-82
2025-06-03 06:46:02,17.65,16.45,16.80,99.90,1114896,26,20008,-82
2025-06-03 06:46:33,17.60,16.48,16.80,99.90,1113021,26,20000,-81
2025-06-03 06:47:04,18.38,16.67,16.80,99.90,1115526,26,20453,-82
2025-06-03 06:47:34,18.30,16.95,16.70,99.90,1116827,26,20007,-81
2025-06-03 06:48:05,17.30,16.20,16.80,99.90,1123497,26,20039,-82
2025-06-03 06:48:35,17.05,15.95,16.80,99.90,1124372,26,19995,-82
2025-06-03 06:49:27,16.52,15.50,16.70,99.90,1124719,26,20007,-83
2025-06-03 06:50:00,17.23,16.13,16.70,99.90,1115325,26,20339,-83
2025-06-03 06:50:31,17.98,16.77,16.80,99.90,1116231,26,20511,-84
2025-06-03 06:51:02,16.98,15.90,16.80,99.90,1117063,26,20010,-82
2025-06-03 06:51:39,17.67,16.58,16.80,99.90,1123234,26,20002,-82
2025-06-03 06:52:42,17.88,16.73,16.90,99.90,1124075,26,20006,-82
2025-06-03 06:53:16,17.40,16.30,16.80,99.90,1099817,26,20001,-82
2025-06-03 06:53:46,17.58,16.48,16.90,99.90,1119719,26,20413,-82
2025-06-03 06:54:17,17.90,16.65,16.90,99.90,1121836,26,20403,-83
2025-06-03 06:54:48,17.27,16.17,16.90,99.90,1122424,26,20075,-82
2025-06-03 06:55:18,17.58,16.48,16.90,99.90,1117720,26,21192,-82
2025-06-03 06:56:33,17.67,16.58,16.80,99.90,1119955,26,20018,-82
2025-06-03 06:57:05,17.63,16.52,16.80,99.90,1084044,27,20084,-80
2025-06-03 06:57:36,18.17,16.98,16.70,99.90,1084974,27,20025,-80
2025-06-03 06:58:07,18.02,16.77,16.70,99.90,1086029,27,20817,-81
2025-06-03 06:58:37,18.30,17.10,16.70,99.90,1083512,27,20068,-81
2025-06-03 06:59:08,18.00,16.85,16.70,99.90,1084470,27,20002,-81
2025-06-03 06:59:39,18.23,17.02,16.60,99.90,1096769,26,20017,-83
2025-06-03 07:00:11,17.42,16.27,16.60,99.90,1121941,26,20062,-81
2025-06-03 07:00:41,17.58,16.38,16.60,99.90,1119332,26,19991,-81
2025-06-03 07:01:17,16.95,15.88,16.60,99.90,1119278,26,20010,-82
2025-06-03 07:01:47,17.33,16.23,16.60,99.90,1121117,26,20366,-82
2025-06-03 07:02:18,18.83,17.45,16.60,99.90,1107085,26,20007,-83
2025-06-03 07:02:49,17.08,16.02,16.60,99.90,1099681,26,20566,-80
2025-06-03 07:03:19,17.60,16.50,16.60,99.90,1098697,26,20049,-84
2025-06-03 07:03:52,16.70,15.60,16.60,99.90,1097954,26,20102,-83
2025-06-03 07:04:33,17.50,16.40,16.60,99.90,1098891,26,20730,-83
2025-06-03 07:05:04,16.60,16.60,16.60,99.90,1101556,26,20460,-84
2025-06-03 07:05:35,17.25,16.10,16.60,99.90,1100646,26,19938,-82
2025-06-03 07:06:05,17.63,16.52,16.70,99.90,1100042,26,20447,-82
2025-06-03 07:07:17,16.70,16.70,16.70,99.90,1101294,26,20008,-82
2025-06-03 07:07:48,16.80,16.80,16.80,99.90,1104405,26,19935,-81
2025-06-03 07:08:18,19.33,17.88,16.80,99.90,1102880,26,19926,-74
2025-06-03 07:08:49,16.65,15.65,16.80,99.90,1096831,26,20004,-81
2025-06-03 07:09:20,17.67,16.55,16.70,99.90,1102294,26,20350,-82
2025-06-03 07:10:25,16.67,15.68,16.70,99.90,1101008,26,20007,-83
2025-06-03 07:10:55,17.00,15.90,16.60,99.90,1104827,26,20024,-81
2025-06-03 07:11:52,19.75,17.25,16.60,99.90,1112527,26,19999,-82
2025-06-03 07:12:23,16.40,15.40,16.50,99.90,1100043,26,20063,-84
2025-06-03 07:12:54,17.20,16.10,16.50,99.90,1109765,26,20190,-82
2025-06-03 07:13:54,17.10,16.00,16.60,99.90,1097641,26,20078,-83
2025-06-03 07:14:49,17.05,15.85,16.60,99.90,1100466,26,20012,-83
2025-06-03 07:16:18,17.30,16.20,16.70,99.90,1099210,26,20008,-83
2025-06-03 07:16:49,17.90,16.70,16.90,99.90,1095528,26,20002,-83
2025-06-03 07:17:20,16.80,15.70,16.80,99.90,1101719,26,19997,-83
2025-06-03 07:17:51,17.65,16.45,16.80,99.90,1100521,26,20001,-83
2025-06-03 07:18:21,17.45,16.35,16.90,99.90,1105109,26,20000,-83
2025-06-03 07:19:41,17.55,16.45,16.90,99.90,1107493,26,20063,-82
2025-06-03 07:20:12,16.70,15.70,16.90,99.90,1063584,27,20069,-81
2025-06-03 07:20:43,17.25,16.15,16.90,99.90,1101398,26,20001,-85
2025-06-03 07:21:39,17.33,16.23,17.00,99.90,1106463,26,20011,-83
2025-06-03 07:22:10,16.42,15.43,17.00,99.90,1093397,26,20002,-83
2025-06-03 07:22:40,17.83,16.45,17.00,99.90,1099486,26,20079,-84
2025-06-03 07:23:11,17.73,16.60,17.00,99.90,1103573,26,20011,-85
2025-06-03 07:23:42,17.35,16.23,17.00,99.90,1105226,26,20007,-81
2025-06-03 07:24:12,17.13,16.02,17.00,99.90,1104089,26,20072,-83
2025-06-03 07:25:01,16.38,15.38,17.00,99.90,1103074,26,19997,-81
2025-06-03 07:25:31,17.20,16.10,17.20,99.90,1106616,26,19996,-82
2025-06-03 07:26:37,16.98,15.88,17.20,99.90,1100306,26,20425,-82
2025-06-03 07:27:09,16.98,15.88,17.20,99.90,1099243,26,20012,-83
2025-06-03 07:27:40,17.45,16.35,17.20,99.90,1104892,26,20323,-83
2025-06-03 07:28:10,17.70,16.60,17.20,99.90,1103383,26,19992,-83
2025-06-03 07:28:41,17.40,16.30,17.10,99.90,1102068,26,20421,-83
2025-06-03 07:29:57,17.20,16.10,17.10,99.90,1090896,26,20009,-81
2025-06-03 07:30:28,17.90,16.70,17.10,99.90,1100598,26,20664,-83
2025-06-03 07:30:59,16.40,15.40,17.30,99.90,1105477,26,20093,-80
2025-06-03 07:31:34,18.20,17.00,17.30,99.90,1101470,26,20078,-85
2025-06-03 07:32:05,17.08,15.98,17.30,99.90,1100155,26,20044,-83
2025-06-03 07:32:47,17.63,16.48,17.20,99.90,1105180,26,20444,-83
2025-06-03 07:33:44,18.52,17.23,17.10,99.90,1106448,26,20016,-83
2025-06-03 07:34:15,17.40,16.30,17.10,99.90,1085502,26,20038,-83
2025-06-03 07:34:46,17.40,16.30,16.90,99.90,1108182,26,19996,-83
2025-06-03 07:35:16,17.55,16.45,16.90,99.90,1109400,26,20516,-83
2025-06-03 07:35:47,17.73,16.58,16.90,99.90,1114424,26,20504,-83
2025-06-03 07:36:18,17.30,16.20,16.90,99.90,1113985,26,20393,-82
2025-06-03 07:36:49,18.85,17.55,16.90,99.90,1113889,26,20011,-82
2025-06-03 07:37:19,17.58,16.42,16.80,99.90,1114656,26,19992,-83
2025-06-03 07:37:50,16.75,15.73,16.90,99.90,1110850,26,20011,-82
2025-06-03 07:38:20,17.40,16.30,16.80,99.90,1115061,26,20014,-82
2025-06-03 07:38:51,17.95,16.75,16.80,99.90,1114311,26,19991,-83
2025-06-03 07:39:22,17.83,16.73,16.80,99.90,1114907,26,20000,-82
2025-06-03 07:39:52,17.20,16.00,16.80,99.90,1114364,26,19999,-81
2025-06-03 07:40:23,17.58,16.48,16.80,99.90,1110681,26,20003,-81
2025-06-03 07:40:54,17.70,16.58,16.80,99.90,1111935,26,20648,-83
2025-06-03 07:41:24,18.10,16.85,16.80,99.90,1115290,26,20341,-82
2025-06-03 07:41:55,17.05,15.95,16.80,99.90,1111809,26,19996,-83
2025-06-03 07:42:46,17.50,16.40,16.80,99.90,1115076,26,20055,-83
2025-06-03 07:43:16,17.15,16.05,16.90,99.90,1093104,26,20053,-83
2025-06-03 07:43:47,17.15,16.05,16.90,99.90,1110528,26,19992,-83
2025-06-03 07:44:18,19.35,16.83,16.90,99.90,1114316,26,20095,-82
2025-06-03 07:44:48,17.42,16.33,17.00,99.90,1114393,26,20006,-86
2025-06-03 07:45:19,17.95,16.75,17.10,99.90,1114954,26,20007,-82
2025-06-03 07:46:16,16.48,15.45,17.10,99.90,1110561,26,20420,-83
2025-06-03 07:46:47,17.52,16.42,17.30,99.90,1110351,26,20001,-84
2025-06-03 07:47:18,18.20,17.00,17.20,99.90,1114927,26,19995,-83
2025-06-03 07:47:49,17.35,16.25,17.20,99.90,1110717,26,20372,-84
2025-06-03 07:48:20,17.50,16.40,17.10,99.90,1111635,26,20000,-83
2025-06-03 07:49:32,17.98,16.80,17.10,99.90,1110794,26,20004,-82
2025-06-03 07:50:07,18.13,16.92,17.10,99.90,1114519,26,20074,-86
2025-06-03 07:50:37,18.17,16.77,17.20,99.90,1108587,26,20000,-82
2025-06-03 07:51:08,18.10,16.90,17.20,99.90,1113323,26,19999,-82
2025-06-03 07:51:39,19.60,18.08,17.30,99.90,1108365,26,20143,-81
2025-06-03 07:52:35,17.35,16.25,17.40,99.90,1113207,26,19999,-82
2025-06-03 07:53:20,18.60,16.63,17.30,99.90,1113301,26,20060,-81
2025-06-03 07:53:51,17.08,15.98,17.20,99.90,1110922,26,19996,-80
2025-06-03 07:54:22,18.15,16.60,17.20,99.90,1114447,26,20346,-82
2025-06-03 07:54:52,17.98,16.77,17.40,99.90,1110913,26,20348,-80
2025-06-03 07:55:23,16.88,15.77,17.30,99.90,1110611,26,19995,-81
2025-06-03 07:55:54,18.08,16.98,17.30,99.90,1111176,26,20027,-80
2025-06-03 07:56:24,17.20,16.10,17.30,99.90,1110109,26,20539,-81
2025-06-03 07:56:55,17.85,16.75,17.20,99.90,1111960,26,20005,-81
2025-06-03 07:57:28,17.67,16.52,17.20,99.90,1109867,26,20003,-79
2025-06-03 07:58:01,17.48,16.38,17.20,99.90,1113307,26,20004,-83
2025-06-03 07:58:32,17.73,16.63,17.20,99.90,1114992,26,20077,-82
2025-06-03 07:59:02,17.23,16.15,17.20,99.90,1114651,26,20096,-83
2025-06-03 07:59:33,35.67,17.27,17.30,99.90,1108516,26,20004,-80
2025-06-03 08:00:07,17.77,16.67,17.40,99.90,1112563,26,20046,-86
2025-06-03 08:01:19,16.98,15.90,17.40,99.90,1114477,26,20014,-80
2025-06-03 08:01:49,16.85,15.73,17.30,99.90,1100407,26,20014,-81
2025-06-03 08:02:46,17.00,15.90,17.30,99.90,1114022,26,20010,-83
2025-06-03 08:03:17,16.25,15.25,17.40,99.90,1106204,26,20042,-82
2025-06-03 08:03:48,17.30,16.10,17.60,99.90,1112823,26,20041,-81
2025-06-03 08:04:21,16.88,15.77,17.60,99.90,1118173,26,19994,-81
2025-06-03 08:04:51,16.55,15.48,17.60,99.90,1113846,26,20136,-81
2025-06-03 08:05:22,16.85,15.55,17.50,99.90,1110622,26,20012,-80
2025-06-03 08:05:53,16.40,15.30,17.70,99.90,1111346,26,20032,-82
2025-06-03 08:07:25,17.00,15.90,17.60,99.90,1110875,26,20004,-81
2025-06-03 08:07:56,17.13,16.02,17.90,99.90,1106644,26,20433,-81
2025-06-03 08:08:27,17.05,15.95,17.90,99.90,1114203,26,20008,-81
2025-06-03 08:08:57,16.33,15.32,17.90,99.90,1109980,26,20046,-82
2025-06-03 08:10:09,16.75,15.75,17.90,99.90,1113408,26,20177,-81
2025-06-03 08:10:40,16.35,15.35,17.80,99.90,1087687,26,19998,-81
2025-06-03 08:11:11,16.42,15.43,17.80,99.90,1108578,26,20794,-80
2025-06-03 08:11:42,15.98,14.98,17.80,99.90,1114040,26,20090,-82
2025-06-03 08:12:12,16.40,15.40,17.80,99.90,1111236,26,19992,-82
2025-06-03 08:12:43,17.17,16.08,17.80,99.90,1113381,26,20036,-83
2025-06-03 08:13:14,16.23,15.23,17.90,99.90,1108381,26,20031,-81
2025-06-03 08:14:18,17.02,15.82,17.80,99.90,1105895,26,20011,-81
2025-06-03 08:14:49,16.77,15.75,17.90,99.90,1093666,26,20388,-80
2025-06-03 08:15:20,16.67,15.68,18.00,99.90,1097710,26,20830,-83
2025-06-03 08:15:50,15.50,14.60,17.90,99.90,1105380,26,20000,-80
2025-06-03 08:16:21,17.30,16.20,18.00,99.90,1103748,26,20379,-81
2025-06-03 08:16:52,16.33,15.32,18.00,99.90,1112526,26,20019,-81
2025-06-03 08:17:22,16.75,15.73,18.00,99.90,1109109,26,20012,-80
2025-06-03 08:17:53,16.75,15.65,17.90,99.90,1113006,26,20004,-81
2025-06-03 08:18:23,16.33,15.32,18.00,99.90,1107281,26,20044,-83
2025-06-03 08:19:45,17.20,16.10,18.20,99.90,1108750,26,20063,-80
2025-06-03 08:20:16,17.55,16.40,18.10,99.90,1109964,26,20015,-83
2025-06-03 08:20:46,17.80,16.60,17.90,99.90,1107396,26,20399,-81
2025-06-03 08:21:17,17.50,16.40,17.80,99.90,1108245,26,20000,-83
2025-06-03 08:21:48,16.90,15.80,17.90,99.90,1113446,26,20010,-82
2025-06-03 08:22:29,17.70,16.40,18.00,99.90,1108753,26,20004,-82
2025-06-03 08:23:02,17.13,16.02,18.10,99.90,1112536,26,19992,-82
2025-06-03 08:23:32,16.83,15.73,18.20,99.90,1115119,26,20000,-79
2025-06-03 08:24:03,17.92,16.45,18.30,99.90,1109591,26,20023,-79
2025-06-03 08:24:43,16.80,15.75,18.30,99.90,1113882,26,20004,-82
2025-06-03 08:25:14,16.23,15.23,18.50,99.90,1107798,26,20050,-81
2025-06-03 08:25:45,17.02,15.93,18.60,99.90,1114061,26,20543,-78
2025-06-03 08:26:26,17.20,16.10,18.60,99.90,1113465,26,20121,-79
2025-06-03 08:26:56,18.50,18.50,18.50,99.90,1113176,26,20085,-81
2025-06-03 08:27:27,16.75,15.68,18.50,99.90,1114321,26,20338,-80
2025-06-03 08:27:58,16.75,15.65,18.50,99.90,1114131,26,21090,-80
2025-06-03 08:28:28,16.65,15.60,18.40,99.90,1113818,26,20004,-80
2025-06-03 08:28:59,17.20,16.10,18.40,99.90,1113559,26,20508,-82
2025-06-03 08:29:30,16.48,15.45,18.30,99.90,1111076,26,20008,-78
2025-06-03 08:30:00,18.20,17.00,18.30,99.90,1106284,26,20570,-78
2025-06-03 08:31:28,17.15,16.05,18.30,99.90,1107646,26,20028,-80
2025-06-03 08:31:58,17.15,15.95,18.20,99.90,1107608,26,19996,-81
2025-06-03 08:32:29,18.08,16.88,18.40,99.90,1114676,26,20000,-79
2025-06-03 08:32:59,17.17,16.08,18.50,99.90,1114241,26,20093,-82
2025-06-03 08:33:32,17.60,16.45,18.50,99.90,1113813,26,19995,-79
2025-06-03 08:34:02,17.35,16.25,18.40,99.90,1114030,26,20087,-78
2025-06-03 08:34:34,17.80,16.60,18.30,99.90,1110264,26,20435,-77
2025-06-03 08:35:04,17.42,16.33,18.20,99.90,1111731,26,20022,-80
2025-06-03 08:35:35,16.67,15.63,18.30,99.90,1114811,26,20021,-82
2025-06-03 08:36:05,17.33,16.23,18.30,99.90,1113841,26,20017,-81
2025-06-03 08:36:36,16.45,15.45,18.50,99.90,1114482,26,20002,-80
2025-06-03 08:37:07,18.00,16.80,18.60,99.90,1108941,26,20016,-78
2025-06-03 08:37:37,17.70,16.50,18.70,99.90,1109924,26,20011,-81
2025-06-03 08:38:08,17.80,16.60,18.60,99.90,1114752,26,20491,-80
2025-06-03 08:38:39,17.85,16.73,18.60,99.90,1109259,26,20001,-82
2025-06-03 08:39:10,17.15,16.05,18.50,99.90,1114784,26,19999,-79
2025-06-03 08:39:40,16.73,15.63,18.30,99.90,1107407,26,20000,-78
2025-06-03 08:40:11,16.60,15.60,18.40,99.90,1113608,26,20363,-78
2025-06-03 08:40:42,17.52,16.42,18.50,99.90,1113744,26,20434,-78
2025-06-03 08:41:12,17.35,16.15,18.40,99.90,1101737,26,20004,-81
2025-06-03 08:41:43,16.85,15.80,18.40,99.90,1113881,26,20109,-77
2025-06-03 08:42:14,17.30,16.20,18.50,99.90,1106874,26,20104,-79
2025-06-03 08:42:45,16.80,15.70,18.50,99.90,1110928,26,19995,-81
2025-06-03 08:43:15,17.40,16.20,18.50,99.90,1114471,26,19999,-83
2025-06-03 08:43:46,17.65,16.45,18.60,99.90,1113841,26,19995,-80
2025-06-03 08:44:16,16.95,15.85,18.50,99.90,1114589,26,19999,-82
2025-06-03 08:44:47,17.10,16.00,18.60,99.90,1113939,26,20500,-78
2025-06-03 08:45:18,17.67,16.48,18.60,99.90,1110680,26,20008,-82
2025-06-03 08:45:49,16.92,15.82,18.60,99.90,1113668,26,20391,-76
2025-06-03 08:46:19,18.33,16.98,18.70,99.90,1107816,26,19992,-78
2025-06-03 08:46:50,19.40,17.90,18.90,99.90,1114918,26,20002,-79
2025-06-03 08:47:20,17.20,16.10,18.80,99.90,1112772,26,19996,-78
2025-06-03 08:47:51,16.95,15.85,19.00,99.90,1109167,26,20007,-80
2025-06-03 08:48:22,17.45,16.35,19.10,99.90,1113711,26,19995,-78
2025-06-03 08:48:53,17.70,16.60,19.30,99.90,1112213,26,19992,-81
2025-06-03 08:49:24,17.52,16.42,19.30,99.90,1108910,26,20016,-80
2025-06-03 08:49:57,17.83,16.63,19.40,99.90,1111628,26,20003,-80
2025-06-03 08:50:27,17.05,15.95,19.40,99.90,1108350,26,20008,-78
2025-06-03 08:50:58,17.83,16.63,19.10,99.90,1113544,26,19999,-80
2025-06-03 08:51:28,17.27,16.08,19.10,99.90,1108221,26,20581,-78
2025-06-03 08:51:59,17.25,16.15,19.10,99.90,1112865,26,20315,-80
2025-06-03 08:52:30,18.77,17.38,19.20,99.90,1110389,26,20007,-78
2025-06-03 08:53:00,17.15,16.05,19.30,99.90,1110400,26,20049,-78
2025-06-03 08:53:31,17.45,16.25,19.20,99.90,1114495,26,20798,-78
2025-06-03 08:54:02,17.35,16.25,19.30,99.90,1102252,26,20005,-78
2025-06-03 08:54:33,16.83,15.63,19.20,99.90,1112941,26,20255,-81
2025-06-03 08:55:03,17.48,16.38,19.10,99.90,1109477,26,20626,-81
2025-06-03 08:55:34,17.33,16.23,19.30,99.90,1112755,26,20462,-81
2025-06-03 08:56:07,17.75,16.60,19.30,99.90,1114555,26,20011,-79
2025-06-03 08:56:39,17.27,16.17,19.10,99.90,1114340,26,19999,-80
2025-06-03 08:57:10,18.30,17.10,19.20,99.90,1115353,26,19999,-79
2025-06-03 08:57:41,17.55,16.45,19.10,99.90,1114506,26,19999,-80
2025-06-03 08:58:16,17.70,16.60,18.80,99.90,1115486,26,20000,-79
2025-06-03 08:58:47,18.75,17.00,18.70,99.90,1108296,26,20011,-78
2025-06-03 08:59:17,20.42,16.67,18.50,99.90,1112092,26,20113,-79
2025-06-03 08:59:48,17.45,16.35,18.40,99.90,1114280,26,20079,-78
2025-06-03 09:00:20,17.50,16.30,18.30,99.90,1109821,26,20044,-80
2025-06-03 09:00:50,17.00,15.90,18.50,99.90,1115347,26,20521,-81
2025-06-03 09:01:21,17.48,16.38,18.50,99.90,1114275,26,20007,-79
2025-06-03 09:01:52,18.45,17.15,18.50,99.90,1113628,26,20438,-83
2025-06-03 09:02:22,18.33,17.02,18.40,99.90,1109490,26,20004,-77
2025-06-03 09:02:53,18.15,16.95,18.60,99.90,1115406,26,20481,-81
2025-06-03 09:03:24,18.13,16.75,18.70,99.90,1115003,26,20007,-78
2025-06-03 09:04:01,17.17,16.08,18.60,99.90,1112885,26,20022,-80
2025-06-03 09:04:32,17.23,16.13,18.60,99.90,1112211,26,20514,-83
2025-06-03 09:05:03,17.90,16.70,18.60,99.90,1115122,26,20010,-77
2025-06-03 09:05:33,17.10,16.00,18.70,99.90,1110596,26,20010,-80
2025-06-03 09:06:04,16.85,15.75,18.60,99.90,1112451,26,20045,-80
2025-06-03 09:06:34,17.20,16.10,18.60,99.90,1114481,26,20529,-81
2025-06-03 09:07:05,17.55,16.40,18.50,99.90,1110063,26,20101,-82
2025-06-03 09:07:36,16.70,15.65,18.20,99.90,1112553,26,20011,-85
2025-06-03 09:08:06,17.77,16.58,18.20,99.90,1115257,26,20249,-78
2025-06-03 09:08:37,17.52,16.42,18.30,99.90,1111689,26,20000,-83
2025-06-03 09:09:07,17.55,16.35,18.30,99.90,1115636,26,20018,-78
2025-06-03 09:09:38,17.33,16.23,18.30,99.90,1114708,26,20044,-80
2025-06-03 09:10:09,17.77,16.60,18.50,99.90,1115724,26,20442,-77
2025-06-03 09:10:39,18.10,16.90,18.60,99.90,1109043,26,20001,-80
2025-06-03 09:11:10,17.30,16.20,18.80,99.90,1115701,26,20003,-80
2025-06-03 09:11:41,17.27,16.13,18.60,99.90,1108910,26,20001,-78
2025-06-03 09:12:11,17.70,16.60,18.70,99.90,1114387,26,20007,-79
2025-06-03 09:12:42,17.38,16.27,18.70,99.90,1115010,26,20088,-78
2025-06-03 09:13:13,17.10,16.00,18.70,99.90,1110639,26,20012,-80
2025-06-03 09:13:44,17.80,16.38,18.70,99.90,1115267,26,20076,-78
2025-06-03 09:14:16,15.73,14.73,18.80,99.90,1108356,26,19996,-82
2025-06-03 09:14:46,17.20,16.10,18.70,99.90,1108258,26,20328,-78
2025-06-03 09:15:19,17.30,16.20,18.80,99.90,1107237,26,20059,-79
2025-06-03 09:15:57,17.45,16.30,18.70,99.90,1100771,26,20013,-78
2025-06-03 09:16:28,16.95,15.85,18.50,99.90,1104391,26,20459,-78
2025-06-03 09:17:03,17.55,16.38,18.70,99.90,1105085,26,20051,-80
2025-06-03 09:17:41,16.70,15.65,18.80,99.90,1114864,26,20465,-81
2025-06-03 09:18:14,17.98,16.77,18.80,99.90,1115392,26,19995,-79
2025-06-03 09:18:45,17.13,16.02,18.80,99.90,1115254,26,20334,-79
2025-06-03 09:19:23,17.08,15.98,19.00,99.90,1114894,26,19996,-81
2025-06-03 09:19:53,17.50,16.40,19.20,99.90,1110544,26,20569,-81
2025-06-03 09:20:26,17.63,16.52,19.10,99.90,1113917,26,20011,-78
2025-06-03 09:20:57,17.02,15.93,19.10,99.90,1109234,26,20811,-78
2025-06-03 09:21:28,17.58,16.48,19.00,99.90,1115025,26,20014,-83
2025-06-03 09:21:58,16.90,15.80,19.00,99.90,1112408,26,20011,-79
2025-06-03 09:22:29,16.88,15.77,18.90,99.90,1110392,26,20004,-80
2025-06-03 09:23:00,17.50,16.40,19.00,99.90,1114939,26,19999,-80
2025-06-03 09:23:30,16.95,15.85,18.90,99.90,1115210,26,20000,-83
2025-06-03 09:24:01,17.08,15.98,18.90,99.90,1114435,26,19999,-79
2025-06-03 09:24:32,17.05,15.95,19.00,99.90,1114693,26,20362,-87
2025-06-03 09:25:04,16.88,15.77,19.10,99.90,1112589,26,20475,-79
2025-06-03 09:25:34,17.13,16.02,19.10,99.90,1110399,26,20537,-78
2025-06-03 09:26:05,17.58,16.20,19.00,99.90,1115064,26,20016,-82
2025-06-03 09:26:36,16.95,15.85,18.90,99.90,1110935,26,20000,-82
2025-06-03 09:27:06,17.05,15.95,18.90,99.90,1111683,26,20119,-80
2025-06-03 09:27:39,17.17,16.08,18.80,99.90,1112355,26,20027,-81
2025-06-03 09:28:10,17.17,16.08,18.90,99.90,1113933,26,20314,-81
2025-06-03 09:28:40,16.92,15.82,19.10,99.90,1115862,26,21471,-81
2025-06-03 09:29:20,17.33,16.15,19.10,99.90,1112015,26,20948,-81
2025-06-03 09:29:53,17.30,16.20,19.30,99.90,1115260,26,20753,-80
2025-06-03 09:30:24,17.33,16.23,19.30,99.90,1110385,26,20045,-79
2025-06-03 09:30:55,16.50,15.50,19.20,99.90,1113926,26,20019,-77
2025-06-03 09:31:28,16.10,15.10,19.10,99.90,1108574,26,20001,-79
2025-06-03 09:31:58,16.67,15.65,19.00,99.90,1114808,26,20039,-78
2025-06-03 09:32:39,16.45,15.45,19.30,99.90,1114376,26,20507,-81
2025-06-03 09:33:12,16.85,15.75,19.40,99.90,1114985,26,19999,-80
2025-06-03 09:33:50,15.05,14.15,19.40,99.90,1111642,26,20612,-78
2025-06-03 09:34:20,16.67,15.65,19.30,99.90,1115756,26,20004,-79
2025-06-03 09:34:54,16.10,15.10,19.50,99.90,1109277,26,20015,-79
2025-06-03 09:35:25,17.13,16.02,19.80,99.90,1115459,26,20544,-86
2025-06-03 09:35:55,16.95,15.85,19.80,99.90,1114565,26,19999,-80
2025-06-03 09:36:33,16.23,15.23,19.80,99.90,1114583,26,20010,-83
2025-06-03 09:37:09,17.10,16.00,19.80,99.90,1107651,26,20386,-84
2025-06-03 09:37:39,16.38,15.38,20.00,99.90,1107044,26,20140,-79
2025-06-03 09:38:10,15.77,14.77,20.10,99.90,1110403,26,20117,-80
2025-06-03 09:38:43,17.25,16.15,20.30,99.90,1115337,26,20019,-82
2025-06-03 09:39:14,17.38,16.27,20.50,99.90,1113821,26,21090,-79
2025-06-03 09:39:44,17.92,16.73,20.70,99.90,1115463,26,20011,-86
2025-06-03 09:40:15,17.10,16.00,20.60,99.90,1110496,26,20059,-80
2025-06-03 09:40:46,16.45,15.45,20.50,99.90,1109918,26,20427,-87
2025-06-03 09:41:16,17.35,16.25,20.50,99.90,1113621,26,20388,-80
2025-06-03 09:41:47,17.33,16.23,20.50,99.90,1114894,26,20015,-81
2025-06-03 09:42:18,17.35,16.25,20.60,99.90,1110012,26,20012,-80
2025-06-03 09:42:48,17.50,16.40,20.60,99.90,1113483,26,20010,-78
2025-06-03 09:43:19,18.10,16.90,20.50,99.90,1115527,26,20157,-81
2025-06-03 09:43:49,17.70,16.60,20.50,99.90,1108860,26,20016,-80
2025-06-03 09:44:20,17.15,16.05,20.40,99.90,1114268,26,20094,-81
2025-06-03 09:44:51,17.20,16.10,20.40,99.90,1115103,26,20000,-81
2025-06-03 09:45:21,17.50,16.40,20.40,99.90,1115601,26,20064,-81
2025-06-03 09:45:59,17.05,15.95,20.40,99.90,1115237,26,20004,-81
2025-06-03 09:46:30,17.95,16.70,20.20,99.90,1109264,26,20012,-83
2025-06-03 09:47:00,17.73,16.58,20.20,99.90,1115835,26,20011,-83
2025-06-03 09:47:31,17.48,16.38,20.10,99.90,1114742,26,20352,-80
2025-06-03 09:48:02,17.70,16.33,20.10,99.90,1115404,26,20011,-79
2025-06-03 09:48:32,17.60,16.50,20.00,99.90,1113025,26,19995,-79
2025-06-03 09:49:03,17.00,15.90,19.90,99.90,1111406,26,20023,-86
2025-06-03 09:49:34,17.35,16.25,20.00,99.90,1113534,26,20279,-78
2025-06-03 09:50:04,17.10,16.00,19.90,99.90,1110063,26,20044,-80
2025-06-03 09:50:35,17.50,16.40,19.80,99.90,1115605,26,20006,-81
2025-06-03 09:51:05,17.02,15.93,20.00,99.90,1112382,26,20014,-79
2025-06-03 09:51:36,16.98,15.88,20.30,99.90,1112914,26,20532,-80
2025-06-03 09:52:07,16.63,15.60,20.30,99.90,1115085,26,20049,-79
2025-06-03 09:52:37,17.23,16.13,20.20,99.90,1115475,26,20580,-81
2025-06-03 09:53:09,17.05,15.95,20.00,99.90,1112485,26,20013,-80
2025-06-03 09:53:39,16.85,15.77,20.10,99.90,1110854,26,20004,-80
2025-06-03 09:54:10,17.73,16.60,20.30,99.90,1115402,26,20003,-78
2025-06-03 09:54:41,17.00,15.90,20.50,99.90,1115338,26,20083,-82
2025-06-03 09:55:11,17.42,16.33,20.50,99.90,1114638,26,20011,-79
2025-06-03 09:55:47,17.90,16.70,20.50,99.90,1111495,26,20043,-84
2025-06-03 09:56:17,17.80,16.60,20.40,99.90,1108028,26,21203,-83
2025-06-03 09:56:48,17.48,16.38,20.50,99.90,1111923,26,20019,-76
2025-06-03 09:57:19,17.33,16.10,20.60,99.90,1109449,26,20114,-83
2025-06-03 09:57:50,16.92,15.85,20.60,99.90,1114544,26,20039,-78
2025-06-03 09:58:20,17.40,16.00,20.70,99.90,1110118,26,20595,-85
2025-06-03 09:58:51,17.00,15.90,20.60,99.90,1114594,26,20069,-77
2025-06-03 09:59:22,17.88,16.67,20.70,99.90,1109745,26,20000,-87
2025-06-03 09:59:52,17.05,15.95,20.90,99.90,1109460,26,20000,-80
2025-06-03 10:00:25,17.00,15.90,20.80,99.90,1112767,26,20476,-86
2025-06-03 10:00:56,17.60,16.50,20.80,99.90,1115429,26,20445,-77
2025-06-03 10:01:27,16.38,15.38,20.80,99.90,1114889,26,20006,-79
2025-06-03 10:01:57,17.88,16.67,20.70,99.90,1109183,26,20286,-78
2025-06-03 10:02:28,17.63,16.45,20.60,99.90,1115150,26,20001,-79
2025-06-03 10:02:59,18.20,17.00,20.50,99.90,1108808,26,20452,-80
2025-06-03 10:03:29,17.48,16.38,20.60,99.90,1115117,26,20076,-79
2025-06-03 10:04:08,17.73,16.52,20.80,99.90,1112974,26,20071,-80
2025-06-03 10:04:39,17.05,15.95,20.90,99.90,1109720,26,20454,-82
2025-06-03 10:05:09,17.88,16.65,20.50,99.90,1115219,26,20011,-76
2025-06-03 10:05:40,17.20,16.10,20.50,99.90,1111984,26,20003,-82
2025-06-03 10:06:11,17.80,16.70,20.50,99.90,1110950,26,20011,-78
2025-06-03 10:06:41,17.40,16.30,20.50,99.90,1114794,26,20407,-77
2025-06-03 10:07:19,17.23,16.13,20.30,99.90,1111384,26,20034,-78
2025-06-03 10:07:50,16.38,15.38,20.30,99.90,1112407,26,20510,-76
2025-06-03 10:08:20,17.20,16.10,20.10,99.90,1114878,26,20348,-81
2025-06-03 10:08:51,17.10,16.00,20.10,99.90,1112141,26,20000,-81
2025-06-03 10:09:21,17.52,16.42,20.10,99.90,1114778,26,19999,-78
2025-06-03 10:09:52,16.95,15.85,20.20,99.90,1109902,26,19996,-77
2025-06-03 10:10:23,17.65,16.45,20.40,99.90,1113447,26,20000,-78
2025-06-03 10:10:55,16.83,15.73,20.40,99.90,1115974,26,20076,-80
2025-06-03 10:11:25,17.50,16.40,20.40,99.90,1114732,26,20014,-78
2025-06-03 10:11:56,18.02,16.63,20.40,99.90,1115419,26,19995,-83
2025-06-03 10:12:26,17.60,16.40,20.30,99.90,1110730,26,20422,-78
2025-06-03 10:13:02,17.30,16.20,20.20,99.90,1115387,26,19996,-84
2025-06-03 10:13:33,17.33,16.23,20.00,99.90,1108142,26,19997,-79
2025-06-03 10:14:03,17.60,16.50,20.00,99.90,1107849,26,19996,-77
2025-06-03 10:14:34,17.38,16.27,20.10,99.90,1109396,26,20368,-77
2025-06-03 10:15:05,16.75,15.68,20.10,99.90,1114677,26,20035,-76
2025-06-03 10:15:36,17.30,16.20,20.10,99.90,1114077,26,20003,-80
2025-06-03 10:16:26,17.42,16.33,20.20,99.90,1111053,26,20078,-78
2025-06-03 10:16:57,17.52,16.42,20.20,99.90,1107386,26,20028,-78
2025-06-03 10:17:28,16.63,15.63,20.00,99.90,1105707,26,20033,-78
2025-06-03 10:17:58,17.80,16.60,20.00,99.90,1107215,26,20345,-82
2025-06-03 10:18:29,16.33,15.32,20.10,99.90,1103559,26,20003,-76
2025-06-03 10:18:59,17.42,16.33,20.30,99.90,1101089,26,20082,-79
2025-06-03 10:19:32,16.95,15.85,20.30,99.90,1114754,26,20014,-78
2025-06-03 10:20:09,17.25,16.15,20.50,99.90,1115158,26,20408,-76
2025-06-03 10:20:40,17.70,16.27,20.60,99.90,1115594,26,20006,-80
2025-06-03 10:21:11,17.02,15.93,20.50,99.90,1115646,26,20044,-78
2025-06-03 10:21:41,18.13,16.92,20.50,99.90,1105409,26,20010,-76
2025-06-03 10:22:12,16.90,15.80,20.50,99.90,1102677,26,20407,-77
2025-06-03 10:22:43,17.30,16.20,20.50,99.90,1107011,26,20040,-80
2025-06-03 10:23:14,17.27,16.17,20.60,99.90,1108581,26,20000,-79
2025-06-03 10:23:45,17.20,16.10,20.60,99.90,1112197,26,20010,-80
2025-06-03 10:24:15,17.20,16.10,20.70,99.90,1110685,26,20106,-81
2025-06-03 10:24:46,17.45,16.25,20.80,99.90,1115417,26,19999,-77
2025-06-03 10:25:17,16.75,15.65,20.70,99.90,1112411,26,19996,-79
2025-06-03 10:25:47,17.35,16.25,20.70,99.90,1111461,26,20005,-77
2025-06-03 10:26:23,17.17,16.08,20.60,99.90,1114963,26,20007,-81
2025-06-03 10:26:53,17.35,16.25,20.60,99.90,1110742,26,20003,-80
2025-06-03 10:27:24,17.60,16.50,20.60,99.90,1104508,26,20336,-77
2025-06-03 10:27:55,17.23,16.13,20.60,99.90,1100818,26,20001,-83
2025-06-03 10:28:25,16.25,15.25,20.70,99.90,1095197,26,20400,-80
2025-06-03 10:28:56,17.73,16.52,20.80,99.90,1098520,26,20481,-83
2025-06-03 10:29:29,17.02,15.93,21.00,99.90,1100657,26,20052,-77
2025-06-03 10:29:59,17.02,15.93,21.10,99.90,1102557,26,20383,-78
2025-06-03 10:30:30,17.80,16.60,21.10,99.90,1108001,26,20019,-78
2025-06-03 10:31:01,17.38,16.25,21.20,99.90,1101712,26,20467,-77
2025-06-03 10:31:41,17.73,16.33,21.20,99.90,1115072,26,20324,-77
2025-06-03 10:32:12,18.27,16.83,21.40,99.90,1110274,26,20019,-77
2025-06-03 10:32:42,17.80,16.60,21.60,99.90,1114268,26,20446,-77
2025-06-03 10:33:13,17.80,16.60,21.70,99.90,1116058,26,20011,-78
2025-06-03 10:33:48,17.25,16.13,21.90,99.90,1113018,26,19995,-76
2025-06-03 10:34:19,16.92,15.82,22.00,99.90,1111301,26,20000,-88
2025-06-03 10:35:00,17.30,16.15,22.10,99.90,1115818,26,20346,-78
2025-06-03 10:35:33,18.00,16.80,22.10,99.90,1109710,26,20000,-77
2025-06-03 10:36:04,17.60,16.48,22.30,99.90,1115032,26,20516,-85
2025-06-03 10:36:34,18.00,16.80,22.30,99.90,1115615,26,20375,-81
2025-06-03 10:37:06,18.25,17.05,21.90,99.90,1115247,26,20015,-82
2025-06-03 10:37:39,18.30,17.10,21.40,99.90,1115069,26,20018,-82
2025-06-03 10:38:18,17.50,16.40,21.20,99.90,1115826,26,20314,-77
2025-06-03 10:38:48,17.48,16.38,21.00,99.90,1112439,26,20004,-78
2025-06-03 10:39:19,18.38,17.13,20.90,99.90,1111923,26,20073,-80
2025-06-03 10:40:29,17.45,16.35,21.10,99.90,1112328,26,20516,-78
2025-06-03 10:40:59,17.80,16.60,21.30,99.90,1077885,27,19999,-79
2025-06-03 10:41:30,18.17,16.98,21.50,99.90,1097750,26,19998,-79
2025-06-03 10:42:01,18.20,16.90,21.50,99.90,1112081,26,20055,-79
2025-06-03 10:43:01,18.30,17.00,21.70,99.90,1115975,26,20008,-78
2025-06-03 10:43:31,17.42,16.25,21.70,99.90,1109644,26,20010,-82
2025-06-03 10:44:02,16.95,15.85,21.80,99.90,1107862,26,20196,-77
2025-06-03 10:44:33,17.38,16.27,21.80,99.90,1112585,26,19996,-79
2025-06-03 10:45:04,17.58,16.48,21.90,99.90,1115282,26,20031,-79
2025-06-03 10:45:58,17.33,16.17,22.10,99.90,1115736,26,20011,-81
2025-06-03 10:46:28,17.60,16.48,22.20,99.90,1108166,26,20007,-77
2025-06-03 10:46:59,16.55,15.52,21.80,99.90,1108282,26,19996,-85
2025-06-03 10:47:29,17.23,16.13,21.40,99.90,1112404,26,19996,-78
2025-06-03 10:48:00,18.17,16.77,21.30,99.90,1114627,26,19996,-78
2025-06-03 10:49:16,17.70,16.48,21.50,99.90,1111822,26,19992,-77
2025-06-03 10:49:47,18.25,16.95,21.80,99.90,1100028,26,20354,-79
2025-06-03 10:50:17,17.90,16.70,21.90,99.90,1108005,26,20011,-78
2025-06-03 10:50:48,18.10,16.90,22.10,99.90,1101449,26,20440,-76
2025-06-03 10:51:19,17.10,16.00,22.20,99.90,1099611,26,20032,-77
2025-06-03 10:51:50,17.83,16.63,22.30,99.90,1096706,26,20084,-79
2025-06-03 10:52:20,16.85,15.75,22.50,99.90,1101675,26,20033,-79
2025-06-03 10:52:51,17.92,16.73,22.70,99.90,1109757,26,20052,-81
2025-06-03 10:53:21,16.60,15.60,22.70,99.90,1115688,26,20031,-78
2025-06-03 10:53:52,17.90,16.70,22.80,99.90,1115280,26,20312,-82
2025-06-03 10:54:23,17.15,16.05,22.80,99.90,1114745,26,19991,-77
2025-06-03 10:54:54,17.55,16.45,22.60,99.90,1112737,26,19992,-78
2025-06-03 10:55:24,18.50,17.10,22.30,99.90,1111202,26,20070,-79
2025-06-03 10:55:55,17.25,16.15,22.40,99.90,1112439,26,20068,-83
2025-06-03 10:56:25,17.50,16.40,22.60,99.90,1110643,26,20241,-78
2025-06-03 10:56:56,17.83,16.63,22.80,99.90,1114558,26,20144,-82
2025-06-03 10:57:27,17.42,16.33,22.90,99.90,1115493,26,19995,-80
2025-06-03 10:57:57,17.80,16.65,22.90,99.90,1114615,26,19999,-81
2025-06-03 10:58:28,18.40,17.02,22.60,99.90,1115576,26,20003,-82
2025-06-03 10:58:59,17.60,16.50,22.60,99.90,1114500,26,20003,-79
2025-06-03 10:59:30,16.70,15.63,22.80,99.90,1114643,26,20014,-82
2025-06-03 11:00:00,17.95,16.75,23.00,99.90,1114975,26,20003,-84
2025-06-03 11:00:38,18.10,16.90,23.20,99.90,1114745,26,20183,-79
2025-06-03 11:01:09,17.02,15.93,23.40,99.90,1114872,26,20010,-84
2025-06-03 11:01:39,18.38,17.17,23.50,99.90,1111978,26,20051,-81
2025-06-03 11:02:10,17.95,16.75,23.60,99.90,1115113,26,19995,-84
2025-06-03 11:02:48,16.88,15.77,23.70,99.90,1109338,26,20024,-82
2025-06-03 11:03:18,18.15,16.95,23.40,99.90,1108393,26,20011,-81
2025-06-03 11:03:49,17.70,16.55,23.50,99.90,1107033,26,20066,-88
2025-06-03 11:04:20,18.45,17.25,23.60,99.90,1107207,26,20613,-81
2025-06-03 11:04:50,18.42,17.20,23.90,99.90,1107174,26,20004,-80
2025-06-03 11:05:21,17.95,16.75,24.10,99.90,1106415,26,20000,-81
2025-06-03 11:05:52,18.80,17.50,24.30,99.90,1108878,26,20008,-82
2025-06-03 11:06:40,17.88,16.67,24.00,99.90,1115034,26,19999,-80
2025-06-03 11:07:10,18.17,16.98,24.20,99.90,1108776,26,20918,-81
2025-06-03 11:07:41,17.20,16.10,24.10,99.90,1113789,26,20000,-81
2025-06-03 11:08:11,17.90,16.70,24.00,99.90,1114667,26,20484,-80
2025-06-03 11:08:47,17.05,15.95,24.10,99.90,1108903,26,20004,-80
2025-06-03 11:09:18,17.92,16.73,24.30,99.90,1100485,26,20008,-80
2025-06-03 11:09:48,17.23,16.13,24.50,99.90,1106537,26,20602,-82
2025-06-03 11:10:22,18.00,16.80,24.60,99.90,1097103,26,20005,-81
2025-06-03 11:10:52,18.27,17.08,24.20,99.90,1099005,26,20001,-80
2025-06-03 11:11:23,18.50,17.20,24.10,99.90,1101940,26,20427,-84
2025-06-03 11:11:54,18.20,17.00,23.90,99.90,1107858,26,19996,-82
2025-06-03 11:12:24,18.02,16.83,23.90,99.90,1115045,26,20015,-84
2025-06-03 11:12:55,18.27,17.08,23.70,99.90,1114692,26,20013,-82
2025-06-03 11:13:25,17.85,16.65,23.70,99.90,1105147,26,20461,-85
2025-06-03 11:13:56,17.90,16.70,23.80,99.90,1102131,26,20028,-85
2025-06-03 11:14:27,17.45,16.30,24.00,99.90,1106769,26,20040,-86
2025-06-03 11:14:57,16.65,15.55,23.80,99.90,1104910,26,20000,-80
2025-06-03 11:15:28,17.85,16.65,24.00,99.90,1113500,26,20010,-84
2025-06-03 11:15:58,17.38,16.23,24.20,99.90,1115320,26,20006,-80
2025-06-03 11:16:30,16.98,15.88,24.10,99.90,1114240,26,20011,-84
2025-06-03 11:17:00,18.00,16.45,24.20,99.90,1115432,26,20109,-81
2025-06-03 11:17:31,18.45,17.10,24.30,99.90,1114236,26,20427,-81
2025-06-03 11:18:02,17.13,15.57,24.10,99.90,1115136,26,20453,-84
2025-06-03 11:18:35,16.75,15.65,24.40,99.90,1114011,26,20015,-80
2025-06-03 11:19:08,17.80,16.60,24.60,99.90,1115060,26,19995,-87
2025-06-03 11:19:38,16.40,15.38,24.80,99.90,1115254,26,20010,-82
2025-06-03 11:20:09,16.98,15.88,25.00,99.90,1114186,26,20014,-83
2025-06-03 11:20:39,17.75,16.55,24.80,99.90,1115124,26,20015,-81
2025-06-03 11:21:10,17.75,16.55,24.60,99.90,1114311,26,20080,-82
2025-06-03 11:21:41,15.95,14.95,24.50,99.90,1115286,26,20014,-82
2025-06-03 11:22:11,17.35,16.25,24.70,99.90,1114783,26,20043,-85
2025-06-03 11:22:42,17.70,16.50,24.80,99.90,1115315,26,20006,-84
2025-06-03 11:23:13,17.55,16.38,25.00,99.90,1114574,26,20004,-83
2025-06-03 11:23:43,16.90,15.80,25.00,99.90,1114941,26,19999,-86
2025-06-03 11:24:14,17.85,16.65,25.00,99.90,1114344,26,20043,-82
2025-06-03 11:24:44,17.58,16.48,25.10,99.90,1114968,26,20000,-84
2025-06-03 11:25:15,17.77,16.58,25.10,99.90,1114541,26,20018,-79
2025-06-03 11:25:49,17.90,16.70,25.10,99.90,1114502,26,20039,-89
2025-06-03 11:26:20,16.63,15.52,24.90,99.90,1112411,26,20019,-86
2025-06-03 11:26:50,17.30,16.10,24.10,99.90,1114459,26,20077,-83
2025-06-03 11:27:21,17.77,16.58,24.10,99.90,1117638,26,20169,-80
2025-06-03 11:27:52,18.00,16.80,24.30,99.90,1114371,26,19999,-82
2025-06-03 11:28:23,17.65,16.45,24.40,99.90,1114855,26,20023,-85
2025-06-03 11:28:58,17.88,16.67,24.50,99.90,1114303,26,20054,-84
2025-06-03 11:29:29,17.80,16.60,24.60,99.90,1114069,26,20022,-83
2025-06-03 11:29:59,18.35,17.13,24.00,99.90,1114829,26,20005,-83
2025-06-03 11:30:30,17.63,16.42,23.90,99.90,1114088,26,20015,-82
2025-06-03 11:31:00,18.35,17.15,24.10,99.90,1114677,26,20004,-82
2025-06-03 11:31:36,18.10,16.90,24.00,99.90,1114523,26,20008,-82
2025-06-03 11:32:06,18.45,17.20,23.90,99.90,1111109,26,20446,-83
2025-06-03 11:32:37,17.10,16.00,23.90,99.90,1111363,26,20327,-84
2025-06-03 11:33:08,17.77,16.58,24.00,99.90,1113853,26,19995,-86
2025-06-03 11:33:41,16.70,15.60,23.70,99.90,1111055,26,20047,-81
2025-06-03 11:34:11,17.42,16.30,24.00,99.90,1111622,26,20081,-83
2025-06-03 11:34:42,17.42,16.33,23.90,99.90,1114591,26,21389,-83
2025-06-03 11:35:13,17.27,16.17,23.70,99.90,1115203,26,20034,-83
2025-06-03 11:35:43,17.50,16.33,24.10,99.90,1114839,26,20226,-85
2025-06-03 11:36:35,16.90,15.80,23.90,99.90,1109506,26,19996,-82
2025-06-03 11:37:06,17.58,16.38,23.90,99.90,1110220,26,20004,-86
2025-06-03 11:37:37,17.73,16.52,24.20,99.90,1114534,26,19999,-81
2025-06-03 11:38:07,17.17,16.08,24.20,99.90,1106595,26,20007,-82
2025-06-03 11:38:44,18.20,17.00,24.40,99.90,1107100,26,20085,-88
2025-06-03 11:39:15,17.80,16.60,24.60,99.90,1109145,26,20000,-83
2025-06-03 11:39:45,17.83,16.63,24.60,99.90,1114687,26,20003,-85
2025-06-03 11:40:16,17.65,16.45,24.80,99.90,1114739,26,20004,-83
2025-06-03 11:40:46,17.98,16.77,25.10,99.90,1114611,26,20003,-85
2025-06-03 11:41:17,17.55,16.40,25.20,99.90,1114962,26,20399,-84
2025-06-03 11:41:48,17.67,16.48,25.30,99.90,1114499,26,20019,-85
2025-06-03 11:42:18,17.58,16.40,25.30,99.90,1114925,26,19999,-82
2025-06-03 11:42:54,16.88,15.77,24.90,99.90,1114481,26,20004,-80
2025-06-03 11:43:25,17.63,16.42,25.00,99.90,1111640,26,20000,-84
2025-06-03 11:43:56,17.00,15.90,25.00,99.90,1114787,26,20000,-82
2025-06-03 11:44:26,17.58,16.42,25.00,99.90,1114453,26,19996,-81
2025-06-03 11:44:57,17.83,16.63,25.20,99.90,1115211,26,19995,-83
2025-06-03 11:45:28,17.88,16.67,25.20,99.90,1114123,26,20014,-83
2025-06-03 11:45:58,17.00,15.90,25.30,99.90,1113485,26,20334,-83
2025-06-03 11:46:29,17.75,16.55,25.40,99.90,1108707,26,20011,-82
2025-06-03 11:47:00,17.48,16.33,25.50,99.90,1114866,26,20074,-83
2025-06-03 11:47:30,18.02,16.83,25.40,99.90,1114219,26,20011,-82
2025-06-03 11:48:01,17.17,16.08,25.50,99.90,1113863,26,20465,-82
2025-06-03 11:48:32,16.90,15.80,25.70,99.90,1114315,26,20016,-85
2025-06-03 11:49:03,17.10,16.00,25.70,99.90,1114317,26,19999,-84
2025-06-03 11:49:33,16.73,15.63,25.70,99.90,1114697,26,20494,-80
2025-06-03 11:50:04,16.75,15.65,25.70,99.90,1113976,26,20336,-87
2025-06-03 11:50:34,17.27,16.17,25.70,99.90,1111713,26,20012,-82
2025-06-03 11:51:05,16.20,15.20,25.60,99.90,1109413,26,20014,-83
2025-06-03 11:51:36,17.45,16.35,25.60,99.90,1114549,26,20003,-86
2025-06-03 11:52:11,17.10,16.00,25.30,99.90,1113966,26,20417,-82
2025-06-03 11:52:44,17.10,16.00,25.00,99.90,1114366,26,20030,-86
2025-06-03 11:53:15,16.75,15.65,25.20,99.90,1115365,26,20450,-84
2025-06-03 11:53:45,16.30,15.30,25.00,99.90,1114403,26,20023,-84
2025-06-03 11:54:16,16.92,15.82,25.10,99.90,1114996,26,20098,-84
2025-06-03 11:54:46,16.00,15.00,25.30,99.90,1114360,26,20019,-81
2025-06-03 11:55:17,18.00,16.80,25.50,99.90,1115311,26,20079,-85
2025-06-03 11:55:47,17.02,15.93,25.70,99.90,1114087,26,20006,-83
2025-06-03 11:56:18,17.08,15.98,25.70,99.90,1114279,26,19999,-86
2025-06-03 11:56:49,17.30,16.20,25.70,99.90,1106872,26,20394,-82
2025-06-03 11:57:19,16.80,15.70,25.90,99.90,1099749,26,20450,-85
2025-06-03 11:57:50,16.75,15.65,25.80,99.90,1106753,26,20011,-84
2025-06-03 11:58:20,17.52,16.33,25.80,99.90,1100492,26,20029,-83
2025-06-03 11:58:51,17.58,16.42,25.40,99.90,1106535,26,20073,-83
2025-06-03 11:59:27,17.02,15.93,25.10,99.90,1106398,26,20469,-83
2025-06-03 11:59:58,18.33,16.70,25.30,99.90,1100581,26,20480,-82
2025-06-03 12:00:28,17.35,16.25,25.50,99.90,1108404,26,20011,-84
2025-06-03 12:00:59,18.15,16.95,25.70,99.90,1114184,26,20054,-85
2025-06-03 12:01:29,16.48,15.38,25.80,99.90,1114893,26,20073,-82
2025-06-03 12:02:02,17.60,16.45,25.60,99.90,1114242,26,20003,-84
2025-06-03 12:02:33,17.70,16.40,25.50,99.90,1114985,26,20448,-81
2025-06-03 12:03:03,17.90,16.70,25.10,99.90,1115141,26,20004,-84
2025-06-03 12:03:34,17.00,15.90,25.10,99.90,1111852,26,20261,-83
2025-06-03 12:04:05,17.55,16.45,25.20,99.90,1109046,26,20032,-82
2025-06-03 12:04:36,17.92,16.73,25.10,99.90,1114242,26,20407,-87
2025-06-03 12:05:06,17.70,16.58,25.00,99.90,1114367,26,19995,-83
2025-06-03 12:05:37,17.60,16.45,25.00,99.90,1114666,26,20437,-83
2025-06-03 12:06:08,17.85,16.65,25.00,99.90,1114732,26,20473,-85
2025-06-03 12:07:21,18.10,16.80,25.10,99.90,1099639,26,20045,-83
2025-06-03 12:07:52,16.95,15.85,25.20,99.90,1106758,26,20011,-84
2025-06-03 12:08:22,17.27,16.17,25.20,99.90,1106133,26,20000,-83
2025-06-03 12:08:53,17.15,16.05,25.40,99.90,1106965,26,20428,-85
2025-06-03 12:09:24,17.05,15.95,25.50,99.90,1109865,26,20455,-80
2025-06-03 12:09:55,16.40,15.38,25.40,99.90,1107782,26,20223,-83
2025-06-03 12:10:26,16.70,15.60,25.50,99.90,1107045,26,19996,-85
2025-06-03 12:10:56,16.90,15.80,25.50,99.90,1106715,26,19992,-83
2025-06-03 12:11:27,16.95,15.85,25.40,99.90,1106955,26,20016,-84
2025-06-03 12:11:57,16.55,15.55,25.40,99.90,1106688,26,20199,-86
2025-06-03 12:12:33,17.48,16.38,25.30,99.90,1108797,26,19996,-83
2025-06-03 12:13:03,17.80,16.60,25.10,99.90,1111369,26,20010,-84
2025-06-03 12:13:34,16.55,15.52,25.20,99.90,1110352,26,19996,-87
2025-06-03 12:14:05,17.85,16.65,25.20,99.90,1114626,26,20014,-83
2025-06-03 12:14:35,16.85,15.75,25.40,99.90,1114492,26,19995,-85
2025-06-03 12:15:06,17.73,16.33,25.60,99.90,1114851,26,20454,-84
2025-06-03 12:15:37,17.10,16.00,25.80,99.90,1113906,26,20587,-88
2025-06-03 12:16:12,17.13,16.02,26.00,99.90,1114601,26,20003,-84
2025-06-03 12:16:43,17.17,16.08,26.10,99.90,1113988,26,20007,-80
2025-06-03 12:17:14,16.67,15.63,26.40,99.90,1114277,26,20003,-84
2025-06-03 12:17:44,17.25,16.15,26.60,99.90,1114638,26,20021,-84
2025-06-03 12:18:15,17.23,16.13,26.40,99.90,1114885,26,23424,-83
2025-06-03 12:18:45,17.42,16.33,26.30,99.90,1115037,26,20028,-83
2025-06-03 12:19:16,17.40,16.30,26.00,99.90,1115557,26,20310,-85
2025-06-03 12:19:47,16.95,15.85,26.00,99.90,1115012,26,20007,-82
2025-06-03 12:20:17,16.92,15.82,26.10,99.90,1114543,26,19996,-83
2025-06-03 12:20:48,17.45,16.35,26.30,99.90,1114976,26,20000,-82
2025-06-03 12:21:31,17.13,16.02,26.50,99.90,1114405,26,20434,-84
2025-06-03 12:22:02,18.38,17.08,26.70,99.90,1112821,26,20316,-82
2025-06-03 12:22:33,18.60,16.95,26.80,99.90,1109740,26,20012,-83
2025-06-03 12:23:03,17.73,16.52,27.00,99.90,1114362,26,20411,-86
2025-06-03 12:23:36,17.70,16.52,27.10,99.90,1115011,26,20245,-83
2025-06-03 12:24:07,16.33,15.32,27.30,99.90,1114879,26,20330,-83
2025-06-03 12:24:38,17.70,16.50,26.90,99.90,1110825,26,20048,-85
2025-06-03 12:25:09,17.25,16.15,27.20,99.90,1111249,26,20283,-81
2025-06-03 12:25:39,17.80,16.60,27.40,99.90,1114901,26,20007,-81
2025-06-03 12:26:12,17.10,16.00,27.70,99.90,1115212,26,20007,-84
2025-06-03 12:26:43,17.75,16.55,27.80,99.90,1114545,26,20423,-83
2025-06-03 12:27:13,17.55,16.35,27.90,99.90,1114353,26,20012,-87
2025-06-03 12:27:44,17.90,16.63,27.80,99.90,1114912,26,20023,-83
2025-06-03 12:28:15,18.00,16.80,27.70,99.90,1114141,26,20033,-89
2025-06-03 12:28:45,18.10,16.88,28.00,99.90,1115256,26,20413,-81
2025-06-03 12:29:16,17.45,16.35,28.10,99.90,1110275,26,20446,-84
2025-06-03 12:29:46,17.30,16.20,28.00,99.90,1112125,26,20359,-87
2025-06-03 12:30:17,17.13,16.02,27.70,99.90,1114945,26,20500,-82
2025-06-03 12:30:48,16.77,15.68,28.30,99.90,1110510,26,20389,-86
2025-06-03 12:31:41,17.80,16.60,29.00,99.90,1112810,26,20840,-84
2025-06-03 12:32:11,17.30,16.20,28.40,99.90,1114482,26,20477,-85
2025-06-03 12:32:42,17.30,16.10,28.40,99.90,1115045,26,20077,-82
2025-06-03 12:33:13,17.75,16.55,28.20,99.90,1114951,26,20000,-86
2025-06-03 12:33:43,16.80,15.70,28.40,99.90,1115779,26,20248,-83
2025-06-03 12:34:14,16.67,15.57,28.40,99.90,1115200,26,20027,-81
2025-06-03 12:34:45,17.88,16.67,28.60,99.90,1115738,26,20004,-86
2025-06-03 12:35:15,18.00,16.80,28.50,99.90,1115064,26,20000,-84
2025-06-03 12:35:46,17.77,16.58,28.00,99.90,1115955,26,20032,-83
2025-06-03 12:36:16,17.95,16.75,28.00,99.90,1115020,26,20009,-83
2025-06-03 12:36:52,17.80,16.60,28.20,99.90,1111440,26,20014,-87
2025-06-03 12:37:22,17.80,16.60,28.20,99.90,1113981,26,20023,-84
2025-06-03 12:37:53,17.95,16.75,28.40,99.90,1115181,26,20454,-83
2025-06-03 12:38:24,17.80,16.60,28.70,99.90,1114771,26,20409,-85
2025-06-03 12:38:54,16.65,15.55,28.90,99.90,1114733,26,20079,-86
2025-06-03 12:39:33,17.42,16.30,28.80,99.90,1115525,26,20003,-85
2025-06-03 12:40:04,17.45,16.30,28.00,99.90,1108374,26,20474,-83
2025-06-03 12:40:34,17.35,16.20,27.50,99.90,1109380,26,20027,-83
2025-06-03 12:41:05,16.73,15.63,27.40,99.90,1115258,26,20000,-85
2025-06-03 12:41:35,17.80,16.60,27.70,99.90,1114842,26,20004,-83
2025-06-03 12:42:06,17.85,16.65,27.80,99.90,1115910,26,19995,-84
2025-06-03 12:42:37,18.00,16.80,27.20,99.90,1114839,26,20003,-85
2025-06-03 12:43:08,17.60,16.40,27.50,99.90,1114998,26,19996,-85
2025-06-03 12:43:44,16.83,15.73,27.50,99.90,1115187,26,20014,-84
2025-06-03 12:44:14,17.50,16.30,27.30,99.90,1114442,26,20184,-87
2025-06-03 12:44:45,17.38,16.27,27.50,99.90,1114792,26,20080,-88
2025-06-03 12:45:16,17.20,16.05,27.70,99.90,1115082,26,20018,-85
2025-06-03 12:46:05,17.50,16.35,27.40,99.90,1115579,26,20014,-82
2025-06-03 12:46:36,17.25,16.15,27.30,99.90,1110593,26,20000,-86
2025-06-03 12:47:09,18.10,16.90,27.50,99.90,1110966,26,20007,-86
2025-06-03 12:47:40,16.90,15.80,27.60,99.90,1116434,26,20000,-82
2025-06-03 12:48:11,17.80,16.60,27.80,99.90,1114671,26,20401,-84
2025-06-03 12:48:41,17.77,16.58,27.80,99.90,1112508,26,19996,-86
2025-06-03 12:50:23,17.63,16.42,27.80,99.90,1100804,26,20020,-83
2025-06-03 12:50:53,27.80,27.80,27.80,99.90,1102063,26,20534,-84
2025-06-03 12:51:24,28.10,28.10,28.10,99.90,1100321,26,19948,-85
2025-06-03 12:51:58,18.77,17.38,28.20,99.90,1111262,26,19936,-79
2025-06-03 12:52:29,16.40,15.40,28.10,99.90,1111140,26,20021,-82
2025-06-03 12:52:59,17.05,15.95,27.90,99.90,1110657,26,20313,-84
2025-06-03 12:53:36,17.35,16.25,27.80,99.90,1111628,26,20006,-81
2025-06-03 12:54:07,17.23,16.13,27.70,99.90,1113144,26,20004,-87
2025-06-03 12:55:01,16.55,15.50,27.50,99.90,1116008,26,20023,-86
2025-06-03 12:55:31,16.45,15.43,27.30,99.90,1109389,26,20011,-83
2025-06-03 12:56:22,17.40,16.30,27.20,99.90,1115035,26,19996,-85
2025-06-03 12:56:53,17.65,16.48,26.90,99.90,1119246,26,20018,-82
2025-06-03 12:57:24,17.05,15.95,26.70,99.90,1119336,26,19991,-85
2025-06-03 12:57:54,17.80,16.60,26.60,99.90,1117125,26,20303,-85
2025-06-03 12:58:25,19.10,17.60,26.30,99.90,1120015,26,20054,-85
2025-06-03 12:59:42,26.83,17.10,26.00,99.90,1115245,26,20713,-88
2025-06-03 13:00:13,17.42,16.23,25.80,99.90,1110128,26,20000,-85
2025-06-03 13:00:45,17.55,16.35,25.40,99.90,1115446,26,20042,-81
2025-06-03 13:01:15,17.88,16.67,25.20,99.90,1117744,26,20427,-83
2025-06-03 13:01:46,17.45,16.35,25.10,99.90,1117012,26,19996,-83
2025-06-03 13:02:18,18.08,16.88,25.20,99.90,1117979,26,19998,-83
2025-06-03 13:02:48,17.50,16.40,25.20,99.90,1120158,26,20454,-85
2025-06-03 13:03:19,17.85,16.65,25.20,99.90,1119508,26,20010,-84
2025-06-03 13:03:53,17.40,16.30,25.40,99.90,1123172,26,19995,-85
2025-06-03 13:04:35,17.65,16.48,25.50,99.90,1118591,26,20071,-85
2025-06-03 13:05:08,17.35,16.25,25.60,99.90,1122150,26,20010,-88
2025-06-03 13:05:58,16.83,15.75,25.60,99.90,1121389,26,20082,-86
2025-06-03 13:06:28,17.42,16.23,25.60,99.90,1115744,26,20014,-86
2025-06-03 13:07:28,17.90,16.70,25.80,99.90,1121263,26,20011,-84
2025-06-03 13:07:59,17.30,16.20,25.60,99.90,1101187,26,20027,-86
2025-06-03 13:08:29,17.25,16.15,25.80,99.90,1117200,26,20002,-84
2025-06-03 13:09:00,17.90,16.70,25.80,99.90,1117138,26,20018,-81
2025-06-03 13:09:31,17.70,16.50,25.80,99.90,1113658,26,20000,-83
2025-06-03 13:10:02,17.60,16.40,25.60,99.90,1114917,26,20007,-86
2025-06-03 13:10:32,18.10,16.90,25.60,99.90,1116124,26,19995,-83
2025-06-03 13:11:39,17.45,16.30,25.70,99.90,1121191,26,20901,-83
2025-06-03 13:12:12,18.30,17.10,25.80,99.90,1105389,26,20023,-87
2025-06-03 13:13:03,18.00,16.80,26.00,99.90,1110541,26,20003,-86
2025-06-03 13:13:34,18.30,17.10,26.50,99.90,1114385,26,20008,-84
2025-06-03 13:14:05,18.13,16.70,26.40,99.90,1114542,26,20007,-81
2025-06-03 13:15:02,17.60,16.30,26.40,99.90,1115117,26,20003,-86
2025-06-03 13:15:35,17.33,16.23,26.40,99.90,1115720,26,20496,-85
2025-06-03 13:16:05,17.25,16.15,26.40,99.90,1122346,26,19999,-84
2025-06-03 13:17:49,16.85,15.75,26.40,99.90,1119723,26,19991,-83
2025-06-03 13:18:19,18.15,16.85,26.40,99.90,1117717,26,19991,-84
2025-06-03 13:18:50,17.83,16.63,26.50,99.90,1118349,26,19999,-87
2025-06-03 13:19:21,17.98,16.77,26.50,99.90,1122060,26,20244,-86
2025-06-03 13:19:51,17.52,16.42,26.30,99.90,1119903,26,20395,-82
2025-06-03 13:20:23,18.13,16.92,26.40,99.90,1118319,26,19995,-83
2025-06-03 13:20:53,16.85,15.75,26.50,99.90,1122864,26,20031,-86
2025-06-03 13:21:47,18.30,17.10,26.40,99.90,1122219,26,20009,-83
2025-06-03 13:22:19,17.38,16.27,26.40,99.90,1116357,26,20418,-86
2025-06-03 13:22:52,17.65,16.50,26.40,99.90,1120255,26,20322,-82
2025-06-03 13:23:23,18.65,17.30,26.30,99.90,1111815,26,20000,-86
2025-06-03 13:23:54,18.42,16.52,26.30,99.90,1117220,26,19999,-85
2025-06-03 13:24:24,16.20,15.20,26.40,99.90,1117197,26,20086,-83
2025-06-03 13:24:55,17.67,16.48,26.40,99.90,1117251,26,20741,-84
2025-06-03 13:25:26,16.83,15.73,26.40,99.90,1124952,26,20010,-87
2025-06-03 13:26:51,16.08,15.07,26.30,99.90,1116353,26,20077,-84
2025-06-03 13:27:30,18.27,16.83,26.10,99.90,1106843,26,20413,-82
2025-06-03 13:28:19,18.98,16.95,25.80,99.90,1117650,26,19999,-86
2025-06-03 13:28:49,17.98,16.73,25.90,99.90,1122141,26,20014,-80
2025-06-03 13:29:36,17.50,16.40,26.10,99.90,1124820,26,20002,-87
2025-06-03 13:30:06,16.90,15.80,26.30,99.90,1122769,26,20003,-83
2025-06-03 13:30:37,18.83,17.10,26.40,99.90,1116928,26,20764,-87
2025-06-03 13:31:13,17.60,16.45,26.50,99.90,1115588,26,20500,-85
2025-06-03 13:31:47,16.35,15.35,26.70,99.90,1109229,26,20051,-89
2025-06-03 13:32:17,16.73,15.52,27.00,99.90,1111802,26,20012,-81
2025-06-03 13:32:48,16.95,15.85,27.10,99.90,1117973,26,20015,-85
2025-06-03 13:33:45,17.20,16.10,27.10,99.90,1122840,26,20038,-85
2025-06-03 13:34:37,16.98,15.88,27.00,99.90,1103106,26,20076,-84
2025-06-03 13:35:08,16.75,15.65,27.10,99.90,1125273,26,19999,-82
2025-06-03 13:35:48,18.02,16.23,27.30,99.90,1122390,26,19999,-88
2025-06-03 13:36:19,17.30,16.20,27.40,99.90,1124526,26,20003,-82
2025-06-03 13:37:08,17.00,15.90,27.50,99.90,1124659,26,20458,-83
2025-06-03 13:37:59,17.13,16.02,27.70,99.90,1124199,26,20007,-85
2025-06-03 13:38:30,16.85,15.75,27.70,99.90,1124364,26,20079,-79
2025-06-03 13:39:02,16.40,15.40,27.20,99.90,1122380,26,20060,-86
2025-06-03 13:40:16,16.77,15.68,27.30,99.90,1115832,26,20015,-85
2025-06-03 13:40:47,16.48,15.48,27.50,99.90,1108266,26,20010,-83
2025-06-03 13:41:17,16.30,15.30,27.40,99.90,1117688,26,20062,-82
2025-06-03 13:41:48,16.67,15.60,27.40,99.90,1124748,26,20014,-84
2025-06-03 13:42:54,17.10,16.00,27.30,99.90,1124753,26,20031,-83
2025-06-03 13:43:25,17.30,16.20,27.20,99.90,1112557,26,20003,-80
2025-06-03 13:43:55,17.00,15.90,26.70,99.90,1124429,26,19990,-79
2025-06-03 13:44:26,16.98,15.88,26.70,99.90,1124654,26,20003,-84
2025-06-03 13:44:57,16.48,15.45,26.70,99.90,1116831,26,19998,-86
2025-06-03 13:45:27,16.25,15.25,26.60,99.90,1117572,26,20030,-81
2025-06-03 13:45:58,16.80,15.70,26.80,99.90,1118512,26,20319,-81
2025-06-03 13:46:29,15.88,14.88,26.70,99.90,1124784,26,20006,-85
2025-06-03 13:47:08,16.52,15.48,26.50,99.90,1124660,26,20077,-83
2025-06-03 13:47:49,16.25,15.25,26.60,99.90,1124715,26,20117,-82
2025-06-03 13:48:20,17.25,16.15,26.50,99.90,1125184,26,19995,-86
2025-06-03 13:48:51,17.27,16.17,26.40,99.90,1124426,26,19994,-78
2025-06-03 13:50:13,15.90,14.90,26.30,99.90,1124639,26,19994,-80
2025-06-03 13:50:43,26.10,26.10,26.10,99.90,1089426,26,20016,-82
2025-06-03 13:51:14,17.25,16.15,25.90,99.90,1117042,26,20024,-82
2025-06-03 13:51:45,16.77,15.70,25.80,99.90,1116608,26,20002,-83
2025-06-03 13:52:16,19.08,17.40,25.80,99.90,1110298,26,20035,-82
2025-06-03 13:52:47,16.27,15.18,25.60,99.90,1116411,26,19995,-80
2025-06-03 13:53:17,16.90,15.80,25.50,99.90,1117229,26,20047,-83
2025-06-03 13:53:48,19.77,18.05,25.40,99.90,1116817,26,20036,-83
2025-06-03 13:54:19,18.77,17.13,25.50,99.90,1116825,26,19992,-85
2025-06-03 13:54:49,17.48,16.38,25.60,99.90,1114625,26,20011,-85
2025-06-03 13:55:20,18.85,17.40,25.50,99.90,1108201,26,20006,-85
2025-06-03 13:55:51,16.83,15.73,25.30,99.90,1109994,26,20428,-83
2025-06-03 13:56:21,17.25,16.05,25.30,99.90,1116609,26,20723,-87
2025-06-03 13:56:52,17.60,16.45,25.60,99.90,1108867,26,20036,-86
2025-06-03 13:58:08,17.08,15.98,25.80,99.90,1123258,26,19991,-85
2025-06-03 13:58:39,16.60,15.60,26.10,99.90,1110356,26,20727,-87
2025-06-03 13:59:10,16.85,15.75,26.40,99.90,1115236,26,19996,-84
2025-06-03 13:59:40,17.10,16.00,26.40,99.90,1116665,26,20048,-81
2025-06-03 14:00:11,17.55,16.45,26.50,99.90,1121037,26,19991,-83
2025-06-03 14:01:03,17.10,16.00,26.50,99.90,1116643,26,20494,-83
2025-06-03 14:01:33,18.30,16.90,26.40,99.90,1110178,26,20007,-84
2025-06-03 14:02:04,17.30,16.20,26.50,99.90,1116197,26,20607,-86
2025-06-03 14:02:35,17.23,16.13,26.60,99.90,1120194,26,20032,-82
2025-06-03 14:03:06,17.80,16.60,26.40,99.90,1121660,26,20452,-84
2025-06-03 14:03:36,17.58,16.27,26.40,99.90,1117930,26,20000,-85
2025-06-03 14:04:07,17.60,16.48,26.40,99.90,1119626,26,19999,-83
2025-06-03 14:04:38,17.70,16.50,26.40,99.90,1111235,26,20008,-87
2025-06-03 14:05:09,17.17,16.08,26.30,99.90,1116800,26,20865,-83
2025-06-03 14:05:48,16.77,15.68,26.30,99.90,1110902,26,20004,-87
2025-06-03 14:06:19,16.80,15.73,26.30,99.90,1113541,26,20019,-85
2025-06-03 14:07:42,17.50,16.40,26.10,99.90,1111745,26,20000,-82
2025-06-03 14:08:12,16.80,15.70,25.80,99.90,1097492,26,21107,-84
2025-06-03 14:08:43,17.83,16.38,25.80,99.90,1109565,26,20063,-81
2025-06-03 14:10:46,25.80,25.80,25.80,99.90,1079367,27,20018,-83
2025-06-03 14:11:39,25.70,25.70,25.70,99.90,1078071,27,19995,-85
2025-06-03 14:12:09,25.70,25.70,25.70,99.90,1078312,27,19935,-82
2025-06-03 14:13:11,18.33,17.05,25.80,99.90,1080216,27,20283,-84
2025-06-03 14:13:42,17.25,16.15,25.40,99.90,1124356,26,20016,-81
2025-06-03 14:14:12,16.95,15.85,25.40,99.90,1124934,26,20003,-84
2025-06-03 14:16:05,16.48,15.45,25.60,99.90,1108372,26,20237,-83
2025-06-03 14:16:37,16.85,15.75,25.70,99.90,1109720,26,20424,-85
2025-06-03 14:17:11,16.85,15.75,25.80,99.90,1117402,26,20075,-84
2025-06-03 14:18:16,17.10,16.00,25.80,99.90,1110701,26,20359,-84
2025-06-03 14:19:06,17.20,16.10,25.70,99.90,1107974,26,20004,-86
2025-06-03 14:21:04,17.00,15.90,25.30,99.90,1113010,26,21250,-84
2025-06-03 14:21:54,16.65,15.55,25.50,99.90,1110265,26,20040,-81
2025-06-03 14:22:44,16.38,15.38,25.40,99.90,1108240,26,20004,-82
2025-06-03 14:23:37,16.98,15.88,25.30,99.90,1099732,26,20075,-83
2025-06-03 14:24:36,16.90,15.80,25.20,99.90,1094302,26,20006,-84
2025-06-03 14:25:07,17.00,15.90,25.20,99.90,1102573,26,20000,-83
2025-06-03 14:26:36,17.15,16.05,25.00,99.90,1103002,26,20050,-82
2025-06-03 14:27:06,17.60,16.40,24.90,99.90,1103584,26,20052,-84
2025-06-03 14:27:58,16.90,15.80,24.60,99.90,1114387,26,20025,-81
2025-06-03 14:28:29,16.98,15.88,24.60,99.90,1111576,26,20020,-80
2025-06-03 14:29:43,17.63,16.42,24.60,99.90,1114201,26,20003,-83
2025-06-03 14:30:13,17.67,16.48,24.50,99.90,1106196,26,19999,-78
2025-06-03 14:30:44,18.05,16.38,24.50,99.90,1113092,26,20017,-85
2025-06-03 14:31:15,17.15,16.05,24.50,99.90,1110188,26,20081,-82
2025-06-03 14:31:46,17.20,16.02,24.60,99.90,1113159,26,20284,-89
2025-06-03 14:32:44,17.40,16.30,24.60,99.90,1114691,26,20038,-86
2025-06-03 14:34:12,16.48,15.45,24.60,99.90,1101744,26,20453,-84
2025-06-03 14:34:43,17.00,15.90,24.30,99.90,1075359,27,20146,-84
2025-06-03 14:35:14,17.70,16.50,24.40,99.90,1089370,26,19998,-82
2025-06-03 14:35:44,15.52,14.52,24.40,99.90,1111651,26,20011,-82
2025-06-03 14:36:31,17.40,16.30,24.50,99.90,1114790,26,19999,-83
2025-06-03 14:37:04,17.17,16.08,24.50,99.90,1114942,26,20385,-82
2025-06-03 14:37:38,17.13,16.02,24.60,99.90,1114853,26,19999,-84
2025-06-03 14:38:13,17.48,16.30,24.70,99.90,1113127,26,21854,-84
2025-06-03 14:38:44,17.13,16.02,24.80,99.90,1101149,26,20498,-84
2025-06-03 14:39:32,18.05,16.85,24.70,99.90,1103503,26,20067,-81
2025-06-03 14:40:07,17.02,15.90,24.70,99.90,1107339,26,20733,-86
2025-06-03 14:40:37,30.63,16.65,24.60,99.90,1112428,26,19999,-83
2025-06-03 14:41:08,17.70,16.50,24.70,99.90,1112348,26,20015,-84
2025-06-03 14:41:38,16.48,15.43,24.80,99.90,1115511,26,20386,-84
2025-06-03 14:42:09,16.80,15.70,24.80,99.90,1112749,26,20006,-83
2025-06-03 14:42:48,17.42,16.33,24.70,99.90,1108111,26,20496,-79
2025-06-03 14:43:37,17.17,16.08,24.70,99.90,1111853,26,20542,-86
2025-06-03 14:44:07,17.05,15.95,24.70,99.90,1108872,26,20000,-83
2025-06-03 14:44:38,17.65,16.45,24.80,99.90,1113935,26,20129,-84
2025-06-03 14:45:08,16.85,15.75,24.80,99.90,1108878,26,20373,-83
2025-06-03 14:45:39,16.63,15.52,24.80,99.90,1115338,26,19995,-86
2025-06-03 14:46:12,17.63,16.33,24.70,99.90,1112787,26,20018,-81
2025-06-03 14:46:53,17.55,16.45,24.70,99.90,1109870,26,20072,-84
2025-06-03 14:47:24,17.50,16.35,24.70,99.90,1113491,26,20003,-87
2025-06-03 14:47:54,16.77,15.68,24.70,99.90,1115246,26,20013,-83
2025-06-03 14:48:25,16.88,15.77,24.60,99.90,1114879,26,20175,-85
2025-06-03 14:48:56,17.30,16.20,24.60,99.90,1109349,26,20055,-82
2025-06-03 14:49:26,16.98,15.88,24.60,99.90,1113966,26,20007,-82
2025-06-03 14:49:58,16.98,15.88,24.60,99.90,1114998,26,20438,-86
2025-06-03 14:50:28,17.88,16.35,24.50,99.90,1106875,26,20028,-84
2025-06-03 14:50:59,19.17,17.60,24.40,99.90,1107471,26,20398,-86
2025-06-03 14:51:29,18.10,16.88,24.40,99.90,1098110,26,20063,-84
2025-06-03 14:52:00,16.98,15.88,24.30,99.90,1101626,26,20551,-81
2025-06-03 14:52:31,17.00,15.90,24.30,99.90,1115245,26,19996,-85
2025-06-03 14:53:02,17.33,16.23,24.30,99.90,1107137,26,20345,-88
2025-06-03 14:53:47,17.05,15.95,24.30,99.90,1107383,26,20005,-81
2025-06-03 14:54:38,17.60,16.38,24.40,99.90,1108868,26,19992,-84
2025-06-03 14:55:08,17.23,16.13,24.30,99.90,1112760,26,19991,-82
2025-06-03 14:55:39,18.10,16.90,24.30,99.90,1108792,26,20474,-82
2025-06-03 14:56:10,17.55,16.38,24.30,99.90,1115006,26,20007,-88
2025-06-03 14:56:56,16.98,15.88,24.30,99.90,1113500,26,19999,-82
2025-06-03 14:57:27,17.13,16.02,24.30,99.90,1113715,26,20436,-84
2025-06-03 14:57:58,17.40,16.30,24.30,99.90,1109418,26,20024,-82
2025-06-03 14:58:28,16.95,15.85,24.30,99.90,1113989,26,20043,-83
2025-06-03 14:59:51,17.33,16.23,24.30,99.90,1108747,26,20005,-83
2025-06-03 15:01:34,24.30,24.30,24.30,99.90,1091012,26,20529,-79
2025-06-03 15:02:05,17.77,16.58,24.40,99.90,1109580,26,19926,-79
2025-06-03 15:02:35,16.67,15.65,24.30,99.90,1107784,26,20351,-82
2025-06-03 15:03:06,17.95,16.75,24.40,99.90,1110835,26,20102,-78
2025-06-03 15:03:54,16.67,15.60,24.40,99.90,1113007,26,20455,-79
2025-06-03 15:04:26,16.98,15.88,24.40,99.90,1102654,26,20421,-80
2025-06-03 15:04:57,17.23,16.13,24.30,99.90,1100043,26,20005,-83
2025-06-03 15:05:27,17.50,16.40,24.20,99.90,1102350,26,20001,-85
2025-06-03 15:05:58,18.27,17.00,24.30,99.90,1102719,26,20005,-82
2025-06-03 15:07:12,18.50,17.20,24.30,99.90,1117393,26,20012,-83
2025-06-03 15:08:18,17.30,16.20,24.10,99.90,1111011,26,19992,-80
2025-06-03 15:08:49,18.90,17.25,24.30,99.90,1095142,27,20618,-82
2025-06-03 15:10:29,16.92,15.82,24.40,99.90,1098939,26,20014,-78
2025-06-03 15:10:59,17.67,16.48,24.40,99.90,1111964,26,20373,-81
2025-06-03 15:11:32,17.50,16.40,24.40,99.90,1113120,26,20063,-81
2025-06-03 15:12:03,17.38,16.25,24.40,99.90,1113074,26,20508,-79
2025-06-03 15:12:33,17.75,16.55,24.40,99.90,1112597,26,20077,-81
2025-06-03 15:13:04,17.13,15.93,24.40,99.90,1107957,26,19996,-80
2025-06-03 15:13:35,17.67,16.48,24.40,99.90,1107299,26,19996,-82
2025-06-03 15:14:05,17.27,16.17,24.30,99.90,1107401,26,20439,-81
2025-06-03 15:14:36,17.63,16.42,24.30,99.90,1107448,26,20411,-79
2025-06-03 15:15:07,18.00,16.80,24.30,99.90,1115153,26,20376,-81
2025-06-03 15:15:37,17.67,16.48,24.30,99.90,1112466,26,20357,-79
2025-06-03 15:16:08,18.35,17.10,24.40,99.90,1116007,26,20024,-84
2025-06-03 15:16:39,17.13,16.02,24.30,99.90,1120605,26,20075,-82
2025-06-03 15:17:09,16.60,15.57,24.30,99.90,1107499,26,20000,-83
2025-06-03 15:17:40,17.25,16.15,24.20,99.90,1108346,26,20121,-82
2025-06-03 15:18:14,16.15,15.15,24.10,99.90,1107421,26,20439,-85
2025-06-03 15:18:44,17.02,15.93,24.20,99.90,1115445,26,20015,-83
2025-06-03 15:19:15,16.88,15.77,24.30,99.90,1114360,26,20445,-82
2025-06-03 15:19:45,17.10,16.00,24.10,99.90,1115072,26,20106,-82
2025-06-03 15:20:16,17.13,16.02,24.10,99.90,1112416,26,20342,-82
2025-06-03 15:20:47,17.10,16.00,24.20,99.90,1108050,26,20015,-82
2025-06-03 15:21:17,16.70,15.63,24.20,99.90,1116964,26,20101,-81
2025-06-03 15:21:48,16.85,15.75,24.20,99.90,1120101,26,20416,-83
2025-06-03 15:22:19,17.02,15.93,24.30,99.90,1117265,26,20322,-82
2025-06-03 15:22:49,17.00,15.90,24.40,99.90,1122342,26,20014,-79
2025-06-03 15:23:22,16.80,15.70,24.50,99.90,1122650,26,19995,-82
2025-06-03 15:23:53,16.58,15.57,24.60,99.90,1121976,26,20087,-83
2025-06-03 15:24:24,18.08,16.88,24.50,99.90,1122508,26,20075,-84
2025-06-03 15:24:54,16.40,15.38,24.50,99.90,1121889,26,20010,-82
2025-06-03 15:25:25,17.33,16.23,24.40,99.90,1111397,26,20381,-80
2025-06-03 15:25:55,16.35,15.27,24.40,99.90,1112922,26,20043,-81
2025-06-03 15:26:26,16.35,15.35,24.40,99.90,1111652,26,20000,-82
2025-06-03 15:26:56,17.27,16.17,24.40,99.90,1110212,26,20028,-78
2025-06-03 15:27:27,16.20,15.15,24.50,99.90,1122276,26,19999,-80
2025-06-03 15:27:58,17.00,15.52,24.50,99.90,1122089,26,20556,-81
2025-06-03 15:28:28,17.27,16.17,24.40,99.90,1121754,26,20002,-82
2025-06-03 15:29:07,16.40,15.30,24.40,99.90,1122375,26,20051,-78
2025-06-03 15:29:39,16.35,15.35,24.40,99.90,1116386,26,20525,-80
2025-06-03 15:30:10,17.13,16.02,24.40,99.90,1115542,26,20427,-81
2025-06-03 15:30:51,16.27,15.27,24.40,99.90,1121923,26,19999,-81
2025-06-03 15:31:30,16.73,15.63,24.30,99.90,1116334,26,19995,-79
2025-06-03 15:32:49,17.20,15.77,24.40,99.90,1122223,26,20009,-83
2025-06-03 15:33:20,17.10,15.98,24.50,99.90,1082719,26,20003,-82
2025-06-03 15:34:32,17.50,16.30,24.50,99.90,1114831,26,19995,-82
2025-06-03 15:35:03,24.70,24.70,24.70,99.90,1115946,26,20004,-80
2025-06-03 15:35:34,16.95,15.85,24.70,99.90,1106949,26,21022,-82
2025-06-03 15:36:04,17.13,15.93,24.80,99.90,1112132,26,20018,-83
2025-06-03 15:36:35,16.77,15.68,24.80,99.90,1109568,26,20008,-82
2025-06-03 15:37:06,17.08,15.98,24.90,99.90,1112721,26,19999,-83
2025-06-03 15:38:05,15.68,14.70,24.90,99.90,1122016,26,19995,-82
2025-06-03 15:38:35,15.75,14.75,25.00,99.90,1106258,26,20021,-80
2025-06-03 15:39:06,17.20,16.10,25.00,99.90,1120023,26,20533,-82
2025-06-03 15:39:36,17.50,16.30,25.00,99.90,1117305,26,20015,-81
2025-06-03 15:40:07,17.20,16.10,25.10,99.90,1120405,26,20636,-83
2025-06-03 15:40:38,17.13,16.02,25.10,99.90,1121391,26,20023,-81
2025-06-03 15:41:08,17.00,15.90,25.10,99.90,1114158,26,20500,-79
2025-06-03 15:41:39,17.15,16.05,25.20,99.90,1108874,26,20040,-82
2025-06-03 15:42:10,17.10,16.00,25.30,99.90,1107861,26,20074,-81
2025-06-03 15:42:58,17.13,16.02,25.50,99.90,1113869,26,19999,-81
2025-06-03 15:43:39,17.08,15.98,25.80,99.90,1118812,26,19999,-84
2025-06-03 15:44:10,16.90,15.80,25.80,99.90,1121576,26,20006,-83
2025-06-03 15:44:41,16.95,15.85,26.00,99.90,1115869,26,20334,-85
2025-06-03 15:45:11,17.15,16.05,26.10,99.90,1121375,26,20018,-83
2025-06-03 15:45:42,17.35,16.10,26.20,99.90,1122059,26,19994,-80
2025-06-03 15:46:13,16.42,15.40,26.40,99.90,1121995,26,20002,-82
2025-06-03 15:46:44,16.73,15.63,26.40,99.90,1122574,26,19994,-79
2025-06-03 15:47:14,17.80,16.58,26.40,99.90,1114660,26,20133,-82
2025-06-03 15:47:48,17.20,15.98,26.30,99.90,1107519,26,20073,-82
2025-06-03 15:48:19,17.80,16.60,26.10,99.90,1114578,26,20359,-80
2025-06-03 15:49:20,15.75,14.75,25.80,99.90,1113812,26,20027,-84
2025-06-03 15:49:50,18.02,16.83,25.90,99.90,1111008,26,19991,-80
2025-06-03 15:50:47,17.70,16.50,25.70,99.90,1122371,26,20501,-81
2025-06-03 15:51:18,17.20,16.10,25.70,99.90,1096483,26,20438,-79
2025-06-03 15:51:49,16.67,15.57,25.50,99.90,1118225,26,20121,-79
2025-06-03 15:52:20,18.17,16.98,25.40,99.90,1120136,26,20014,-81
2025-06-03 15:52:50,17.85,16.65,25.30,99.90,1120277,26,19990,-82
2025-06-03 15:53:21,17.60,16.50,25.40,99.90,1122183,26,20462,-82
2025-06-03 15:53:52,17.33,16.23,25.30,99.90,1118179,26,20062,-80
2025-06-03 15:54:41,18.42,17.23,25.30,99.90,1122144,26,20002,-82
2025-06-03 15:55:22,19.15,17.65,25.20,99.90,1117342,26,20000,-81
2025-06-03 15:55:53,18.30,17.13,25.20,99.90,1117933,26,20000,-81
2025-06-03 15:56:48,18.65,17.45,25.30,99.90,1122051,26,20333,-81
2025-06-03 15:57:19,17.38,16.27,25.20,99.90,1116015,26,20006,-79
2025-06-03 15:57:50,17.60,16.50,25.30,99.90,1121884,26,20012,-80
2025-06-03 15:58:46,17.48,16.38,25.30,99.90,1122789,26,20003,-80
2025-06-03 15:59:17,17.55,16.45,25.40,99.90,1100024,26,20006,-80
2025-06-03 15:59:48,17.25,16.15,25.50,99.90,1115184,26,20276,-82
2025-06-03 16:00:19,16.20,15.20,25.60,99.90,1121482,26,19995,-81
2025-06-03 16:00:49,15.85,14.85,25.40,99.90,1122511,26,20010,-81
2025-06-03 16:02:25,16.10,15.10,25.50,99.90,1121403,26,19995,-83
2025-06-03 16:02:56,16.23,15.23,25.40,99.90,1099904,26,20454,-82
2025-06-03 16:03:50,17.10,16.02,25.60,99.90,1121922,26,20003,-81
2025-06-03 16:04:21,16.92,15.82,25.80,99.90,1114646,26,20516,-79
2025-06-03 16:05:20,18.15,16.80,26.00,99.90,1116271,26,20081,-77
2025-06-03 16:05:50,17.15,16.05,26.10,99.90,1103059,26,20103,-77
2025-06-03 16:07:14,16.35,15.32,26.20,99.90,1120030,26,20784,-82
2025-06-03 16:07:44,17.92,16.08,26.10,99.90,1091441,27,20477,-79
2025-06-03 16:08:50,17.30,16.10,26.20,99.90,1093836,26,19994,-82
2025-06-03 16:09:21,17.00,15.90,26.10,99.90,1107932,26,20000,-81
2025-06-03 16:09:52,16.58,15.57,25.60,99.90,1117447,26,19996,-82
2025-06-03 16:10:49,17.45,16.35,25.40,99.90,1120498,26,20466,-83
2025-06-03 16:11:47,17.38,16.27,25.40,99.90,1100649,26,20017,-82
2025-06-03 16:12:27,17.55,16.45,25.50,99.90,1114904,26,20003,-81
2025-06-03 16:12:57,18.00,16.70,25.70,99.90,1109841,26,20079,-80
2025-06-03 16:13:49,16.90,15.82,25.90,99.90,1099643,26,20395,-80
2025-06-03 16:14:20,16.88,15.77,25.90,99.90,1093501,26,20016,-77
2025-06-03 16:14:51,16.20,15.20,26.00,99.90,1099978,26,20015,-77
2025-06-03 16:15:51,16.88,15.77,26.00,99.90,1109752,26,20031,-80
2025-06-03 16:16:21,16.15,15.15,25.90,99.90,1115650,26,20014,-77
2025-06-03 16:16:52,16.15,15.15,25.80,99.90,1120913,26,20013,-79
2025-06-03 16:17:23,16.60,15.60,25.80,99.90,1116126,26,20013,-83
2025-06-03 16:17:53,15.48,14.57,25.80,99.90,1121459,26,19991,-80
2025-06-03 16:19:14,16.95,15.85,25.80,99.90,1114260,26,20010,-85
2025-06-03 16:19:45,17.20,16.02,25.80,99.90,1113936,26,20004,-77
2025-06-03 16:20:31,17.40,16.15,25.20,99.90,1118687,26,20455,-82
2025-06-03 16:21:02,16.67,15.57,25.20,99.90,1112994,26,20504,-82
2025-06-03 16:21:33,16.90,15.80,25.20,99.90,1122120,26,20092,-78
2025-06-03 16:22:03,17.55,16.45,25.10,99.90,1118769,26,20055,-81
2025-06-03 16:22:34,17.50,16.40,24.90,99.90,1118559,26,20024,-81
2025-06-03 16:23:05,16.95,15.85,24.80,99.90,1118104,26,20002,-78
2025-06-03 16:23:44,17.05,15.85,24.70,99.90,1119231,26,20024,-81
2025-06-03 16:24:15,17.63,16.52,24.60,99.90,1114306,26,20004,-78
2025-06-03 16:25:43,18.25,17.05,24.60,99.90,1114074,26,20010,-84
2025-06-03 16:26:14,20.48,18.88,24.40,99.90,1086634,26,20077,-77
2025-06-03 16:26:44,18.50,17.30,24.20,99.90,1115641,26,20072,-77
2025-06-03 16:27:15,17.92,16.73,24.20,99.90,1122575,26,19995,-82
2025-06-03 16:27:47,19.77,18.38,24.20,99.90,1114348,26,20537,-82
2025-06-03 16:28:28,18.58,17.38,24.10,99.90,1114340,26,19996,-76
2025-06-03 16:29:02,18.17,16.98,24.10,99.90,1101994,26,20063,-78
2025-06-03 16:29:33,18.75,17.45,24.10,99.90,1110918,26,20412,-76
2025-06-03 16:30:04,18.02,16.83,23.90,99.90,1113992,26,20053,-82
2025-06-03 16:30:35,17.48,16.35,23.90,99.90,1115989,26,20101,-81
2025-06-03 16:31:06,18.23,17.02,23.80,99.90,1122091,26,20401,-77
2025-06-03 16:31:42,17.48,16.38,23.70,99.90,1122379,26,20627,-78
2025-06-03 16:32:13,17.52,16.33,23.70,99.90,1117733,26,20006,-76
2025-06-03 16:32:44,17.40,16.30,23.60,99.90,1114012,26,20011,-86
2025-06-03 16:33:14,18.05,16.85,23.60,99.90,1114684,26,20006,-85
2025-06-03 16:33:45,17.25,16.10,23.50,99.90,1114029,26,20006,-79
2025-06-03 16:34:16,17.80,16.70,23.40,99.90,1114707,26,20004,-80
2025-06-03 16:35:40,17.80,16.60,23.40,99.90,1115201,26,20335,-78
2025-06-03 16:36:11,17.90,16.70,23.20,99.90,1120253,26,19999,-81
2025-06-03 16:37:00,18.67,17.30,23.20,99.90,1116120,26,19999,-82
2025-06-03 16:37:30,18.23,16.92,23.20,99.90,1111802,26,20418,-78
2025-06-03 16:38:39,18.25,17.02,23.30,99.90,1103444,26,20091,-81
2025-06-03 16:39:10,18.40,17.20,23.20,99.90,1094552,26,19998,-79
2025-06-03 16:40:24,18.15,16.95,23.20,99.90,1111424,26,19992,-82
2025-06-03 16:40:55,18.35,17.15,23.20,99.90,1120803,26,20063,-81
2025-06-03 16:41:52,17.83,16.63,23.20,99.90,1120756,26,19994,-78
2025-06-03 16:43:27,17.40,16.30,23.20,99.90,1115703,26,20395,-77
2025-06-03 16:43:58,18.17,16.98,23.10,99.90,1120911,26,20454,-80
2025-06-03 16:44:29,17.58,16.48,23.10,99.90,1115682,26,20447,-79
2025-06-03 16:44:59,18.38,17.17,23.00,99.90,1121503,26,20041,-81
2025-06-03 16:46:25,16.90,15.82,23.00,99.90,1121644,26,20003,-79
2025-06-03 16:46:56,17.40,16.30,23.00,99.90,1111361,26,20323,-79
2025-06-03 16:47:29,18.70,17.40,23.00,99.90,1121520,26,19999,-80
2025-06-03 16:48:01,17.92,16.73,23.00,99.90,1114756,26,19999,-80
2025-06-03 16:48:32,18.40,17.20,23.00,99.90,1121465,26,19999,-81
2025-06-03 16:49:02,18.35,17.15,23.00,99.90,1115639,26,20006,-81
2025-06-03 16:49:33,18.02,16.83,23.10,99.90,1122435,26,20431,-79
2025-06-03 16:50:51,18.30,17.10,23.10,99.90,1120177,26,20416,-83
2025-06-03 16:51:55,17.98,16.77,23.10,99.90,1119351,26,19995,-77
2025-06-03 16:52:27,17.92,16.75,23.00,99.90,1113342,26,20000,-79
2025-06-03 16:52:58,19.20,17.23,23.00,99.90,1118190,26,20462,-81
2025-06-03 16:53:55,17.45,16.35,23.00,99.90,1114803,26,20010,-80
2025-06-03 16:54:26,18.05,16.85,23.10,99.90,1111305,26,19999,-79
2025-06-03 16:55:34,19.00,17.70,23.10,99.90,1121817,26,19998,-79
2025-06-03 16:56:06,17.42,16.33,23.10,99.90,1114792,26,20000,-80
2025-06-03 16:56:36,17.95,16.77,23.20,99.90,1113928,26,19995,-78
2025-06-03 16:57:08,18.05,16.85,23.10,99.90,1113863,26,20028,-79
2025-06-03 16:57:39,18.08,16.88,23.10,99.90,1106732,26,20327,-82
2025-06-03 16:58:58,17.95,16.80,23.20,99.90,1107555,26,20046,-80
2025-06-03 16:59:28,17.85,16.65,23.10,99.90,1102236,26,20390,-83
2025-06-03 17:00:29,18.20,17.00,23.10,99.90,1120331,26,20004,-82
2025-06-03 17:01:03,17.75,16.65,23.10,99.90,1117212,26,20007,-80
2025-06-03 17:02:27,18.23,17.02,23.00,99.90,1115671,26,20004,-80
2025-06-03 17:03:00,17.83,16.67,22.90,99.90,1109220,26,20068,-81
2025-06-03 17:03:49,17.23,16.13,23.00,99.90,1120954,26,20375,-79
2025-06-03 17:04:21,18.23,17.02,23.00,99.90,1118312,26,20006,-80
2025-06-03 17:05:20,18.20,17.00,23.00,99.90,1121768,26,19995,-80
2025-06-03 17:05:51,19.77,17.77,23.00,99.90,1119169,26,20011,-80
2025-06-03 17:06:23,18.40,17.15,23.10,99.90,1119897,26,19999,-77
2025-06-03 17:06:53,17.63,16.52,23.10,99.90,1122292,26,20163,-80
2025-06-03 17:07:25,18.20,17.00,23.10,99.90,1117746,26,20000,-80
2025-06-03 17:08:51,18.95,17.65,23.00,99.90,1121976,26,20322,-82
2025-06-03 17:09:29,18.00,16.48,23.10,99.90,1118951,26,19999,-80
2025-06-03 17:10:01,18.23,16.92,23.20,99.90,1116990,26,20043,-81
2025-06-03 17:10:32,18.67,17.38,23.20,99.90,1114059,26,20028,-84
2025-06-03 17:11:05,19.15,17.70,23.20,99.90,1092525,27,20002,-82
2025-06-03 17:11:36,17.73,16.52,23.30,99.90,1085013,27,20014,-81
2025-06-03 17:12:08,18.27,17.08,23.30,99.90,1086518,27,20071,-82
2025-06-03 17:12:44,17.70,16.50,23.20,99.90,1099871,26,20010,-80
2025-06-03 17:13:15,16.75,15.65,23.20,99.90,1118818,26,20010,-80
2025-06-03 17:13:47,17.75,16.55,23.30,99.90,1117687,26,20349,-78
2025-06-03 17:14:17,17.13,16.02,23.30,99.90,1121770,26,20255,-77
2025-06-03 17:14:49,17.35,16.25,23.20,99.90,1118678,26,19997,-81
2025-06-03 17:15:20,17.55,16.42,23.20,99.90,1117486,26,20342,-80
2025-06-03 17:15:52,19.45,17.92,23.20,99.90,1102119,26,20000,-79
2025-06-03 17:16:23,18.23,16.80,23.20,99.90,1104434,26,20003,-80
2025-06-03 17:16:54,18.27,17.05,23.20,99.90,1107390,26,20775,-81
2025-06-03 17:17:26,18.23,16.92,23.10,99.90,1108756,26,19992,-84
2025-06-03 17:17:57,17.67,16.50,23.10,99.90,1109861,26,20312,-84
2025-06-03 17:19:01,17.90,16.70,23.10,99.90,1113853,26,20037,-82
2025-06-03 17:19:32,16.83,15.73,23.10,99.90,1108039,26,20487,-83
2025-06-03 17:20:06,17.08,15.98,23.10,99.90,1115502,26,20553,-81
2025-06-03 17:20:36,17.42,16.33,23.10,99.90,1108146,26,20392,-81
2025-06-03 17:21:09,17.83,16.48,23.00,99.90,1114482,26,20190,-81
2025-06-03 17:21:40,17.20,16.10,23.10,99.90,1105511,26,20004,-83
2025-06-03 17:22:11,18.20,16.90,23.10,99.90,1105878,26,20347,-83
2025-06-03 17:22:42,17.50,16.30,23.10,99.90,1103793,26,20117,-83
2025-06-03 17:23:12,18.95,17.30,22.90,99.90,1107779,26,20048,-82
2025-06-03 17:23:44,17.55,16.42,22.90,99.90,1115419,26,20013,-82
2025-06-03 17:24:15,16.95,15.85,22.90,99.90,1112697,26,20007,-84
2025-06-03 17:24:46,18.05,16.85,22.90,99.90,1111308,26,20012,-84
2025-06-03 17:25:17,17.15,16.05,22.80,99.90,1115227,26,20518,-82
2025-06-03 17:25:49,17.33,16.23,22.80,99.90,1112275,26,19995,-84
2025-06-03 17:26:21,17.90,16.70,22.70,99.90,1103514,26,20364,-81
2025-06-03 17:26:52,17.88,16.50,22.70,99.90,1096089,26,20001,-81
2025-06-03 17:27:25,17.33,16.08,22.80,99.90,1097722,26,20064,-82
2025-06-03 17:27:56,17.60,16.45,22.70,99.90,1101947,26,20033,-81
2025-06-03 17:28:28,17.90,16.70,22.70,99.90,1103964,26,20502,-82
2025-06-03 17:28:59,17.45,16.30,22.70,99.90,1111866,26,20101,-83
2025-06-03 17:29:30,17.63,16.48,22.70,99.90,1112467,26,19995,-85
2025-06-03 17:30:01,17.92,16.73,22.60,99.90,1113767,26,20327,-84
2025-06-03 17:30:32,17.80,16.60,22.70,99.90,1109059,26,20035,-83
2025-06-03 17:31:04,17.60,16.40,22.70,99.90,1111564,26,21871,-85
2025-06-03 17:31:43,17.02,15.93,22.60,99.90,1111629,26,20222,-85
2025-06-03 17:33:06,17.52,16.33,22.60,99.90,1109444,26,20435,-82
2025-06-03 17:33:36,19.48,18.08,22.60,99.90,1103213,26,20309,-82
2025-06-03 17:34:07,17.55,16.40,22.60,99.90,1110458,26,20028,-84
2025-06-03 17:34:39,17.70,16.50,22.40,99.90,1117043,26,20442,-83
2025-06-03 17:35:19,17.70,16.50,22.40,99.90,1111714,26,20007,-81
2025-06-03 17:35:51,16.65,15.55,22.40,99.90,1109294,26,20016,-83
2025-06-03 17:36:22,18.20,16.88,22.40,99.90,1114035,26,20340,-84
2025-06-03 17:36:54,18.67,16.85,22.30,99.90,1112732,26,20423,-83
2025-06-03 17:37:26,17.15,16.05,22.30,99.90,1111273,26,20965,-84
2025-06-03 17:37:58,18.33,16.75,22.30,99.90,1117446,26,20026,-83
2025-06-03 17:38:41,17.10,16.00,22.30,99.90,1102792,26,20075,-85
2025-06-03 17:40:34,17.70,16.50,22.40,99.90,1106559,26,20462,-84
2025-06-03 17:41:05,19.98,17.98,22.30,99.90,1050871,28,20021,-90
2025-06-03 17:41:37,17.60,16.48,22.40,99.90,1107073,26,20001,-84
2025-06-03 17:42:10,17.33,16.23,22.40,99.90,1108939,26,20011,-85
2025-06-03 17:42:43,18.10,16.70,22.40,99.90,1098702,26,19994,-86
2025-06-03 17:43:14,17.63,16.42,22.50,99.90,1092308,27,19997,-86
2025-06-03 17:43:46,17.50,16.30,22.40,99.90,1079382,27,21236,-85
2025-06-03 17:44:17,17.35,16.20,22.40,99.90,1082152,27,20443,-85
2025-06-03 17:44:48,17.00,15.90,22.40,99.90,1095530,26,20001,-85
2025-06-03 17:45:20,17.35,16.25,22.40,99.90,1105083,26,20012,-87
2025-06-03 17:45:51,17.80,16.60,22.40,99.90,1116942,26,19996,-84
2025-06-03 17:46:22,17.90,16.70,22.40,99.90,1109569,26,19999,-85
2025-06-03 17:47:36,17.23,16.13,22.40,99.90,1109503,26,20078,-86
2025-06-03 17:48:07,17.30,16.20,22.40,99.90,1104124,26,20685,-84
2025-06-03 17:48:38,17.83,16.40,22.40,99.90,1112498,26,20000,-85
2025-06-03 17:49:09,24.83,17.85,22.40,99.90,1109814,26,20580,-86
2025-06-03 17:49:40,17.48,16.35,22.40,99.90,1111014,26,20345,-86
2025-06-03 17:50:12,16.90,15.80,22.40,99.90,1108788,26,20339,-85
2025-06-03 17:50:43,16.33,15.32,22.40,99.90,1115583,26,19995,-86
2025-06-03 17:51:14,17.52,16.33,22.40,99.90,1113426,26,20337,-85
2025-06-03 17:52:05,17.13,16.02,22.40,99.90,1113923,26,20014,-86
2025-06-03 17:52:36,17.10,16.00,22.30,99.90,1114451,26,19991,-86
2025-06-03 17:53:07,15.65,14.68,22.30,99.90,1107255,26,20314,-84
2025-06-03 17:53:41,17.10,16.00,22.20,99.90,1114676,26,20019,-86
2025-06-03 17:54:12,16.05,15.05,22.30,99.90,1116622,26,19994,-84
2025-06-03 17:55:55,16.58,15.57,22.30,99.90,1108371,26,20008,-85
2025-06-03 17:56:26,16.85,15.75,22.30,99.90,1105168,26,20513,-85
2025-06-03 17:56:57,18.05,16.42,22.30,99.90,1115242,26,20022,-84
2025-06-03 17:57:29,16.70,15.60,22.20,99.90,1114877,26,20072,-86
2025-06-03 17:58:00,17.02,15.93,22.10,99.90,1107678,26,20812,-84
2025-06-03 17:58:30,17.00,15.90,22.10,99.90,1107913,26,20006,-84
2025-06-03 17:59:02,16.95,15.85,22.10,99.90,1107072,26,20039,-86
2025-06-03 17:59:33,16.83,15.73,22.10,99.90,1108900,26,20011,-85
2025-06-03 18:00:09,17.73,16.52,22.10,99.90,1114047,26,20042,-85
2025-06-03 18:00:49,17.23,16.10,22.10,99.90,1115422,26,20404,-87
2025-06-03 18:01:20,17.70,16.50,22.10,99.90,1107218,26,20663,-87
2025-06-03 18:02:58,34.42,17.00,22.10,99.90,1107806,26,20103,-85
2025-06-03 18:03:30,17.77,16.63,22.10,99.90,1089703,27,20364,-85
2025-06-03 18:04:01,17.33,16.23,22.10,99.90,1086755,27,20034,-85
2025-06-03 18:04:33,17.40,16.30,22.10,99.90,1091506,26,20014,-85
2025-06-03 18:05:22,18.35,17.05,22.10,99.90,1092840,27,19997,-84
2025-06-03 18:05:53,17.85,16.65,22.10,99.90,1091932,26,20002,-85
2025-06-03 18:06:24,17.77,16.58,22.10,99.90,1110273,26,20035,-85
2025-06-03 18:06:55,18.30,17.00,22.10,99.90,1110512,26,20313,-85
2025-06-03 18:07:29,18.15,16.85,22.10,99.90,1111206,26,20006,-86
2025-06-03 18:08:00,17.00,15.90,22.10,99.90,1112768,26,20598,-85
2025-06-03 18:08:31,17.50,16.33,22.10,99.90,1115117,26,20531,-84
2025-06-03 18:09:04,18.42,17.13,22.10,99.90,1114655,26,20000,-84
2025-06-03 18:09:34,17.13,16.02,22.10,99.90,1115203,26,20014,-84
2025-06-03 18:10:06,17.20,16.10,22.10,99.90,1106830,26,20101,-85
2025-06-03 18:11:52,17.50,16.33,22.10,99.90,1078722,27,20014,-84
2025-06-03 18:12:27,17.58,16.45,22.10,99.90,1056291,27,20006,-85
2025-06-03 18:12:58,17.27,16.17,22.10,99.90,1078493,27,20050,-85
2025-06-03 18:14:12,17.50,16.40,22.00,99.90,1093277,27,20443,-86
2025-06-03 18:14:43,18.40,17.10,21.90,99.90,1081537,27,20570,-84
2025-06-03 18:16:32,18.75,17.08,21.90,99.90,1063450,27,20477,-85
2025-06-03 18:17:03,17.30,16.20,21.90,99.90,1068348,27,20480,-84
2025-06-03 18:17:36,17.45,16.30,21.90,99.90,1096451,26,20002,-85
2025-06-03 18:18:09,17.27,16.17,21.90,99.90,1088173,26,20014,-85
2025-06-03 18:19:22,18.13,16.83,21.80,99.90,1088973,27,20002,-85
2025-06-03 18:19:53,18.60,17.30,21.80,99.90,1077976,26,20045,-85
2025-06-03 18:20:24,17.45,16.17,21.80,99.90,1097575,26,20048,-84
2025-06-03 18:20:55,17.73,16.42,21.80,99.90,1095084,26,20033,-86
2025-06-03 18:21:57,17.20,16.02,21.70,99.90,1094580,26,20519,-84
2025-06-03 18:22:34,17.75,16.58,21.50,99.90,1081134,26,20005,-85
2025-06-03 18:23:31,18.10,16.90,21.50,99.90,1097028,26,20042,-85
2025-06-03 18:24:02,17.38,16.25,21.50,99.90,1081471,27,20403,-83
2025-06-03 18:25:35,16.85,15.75,21.50,99.90,1086883,27,20026,-83
2025-06-03 18:26:07,17.50,16.30,21.50,99.90,1069171,27,20017,-83
2025-06-03 18:26:38,17.63,16.42,21.40,99.90,1100060,26,20008,-85
2025-06-03 18:27:09,18.38,17.08,21.50,99.90,1094321,26,19997,-83
2025-06-03 18:27:41,17.80,16.48,21.50,99.90,1092934,27,20045,-83
2025-06-03 18:29:07,17.20,16.10,21.50,99.90,1092358,27,20079,-83
2025-06-03 18:29:38,17.17,16.08,21.40,99.90,1087857,27,21721,-85
2025-06-03 18:30:14,17.35,16.25,21.30,99.90,1079492,27,19999,-83
2025-06-03 18:30:47,17.65,16.45,21.30,99.90,1080152,27,19999,-85
2025-06-03 18:31:20,17.38,16.27,21.20,99.90,1085721,27,20512,-84
2025-06-03 18:31:53,17.20,16.10,21.30,99.90,1088229,27,20002,-81
2025-06-03 18:32:24,17.55,16.35,21.30,99.90,1092859,27,20522,-83
2025-06-03 18:32:56,17.90,16.70,21.30,99.90,1093179,27,19993,-84
2025-06-03 18:33:34,17.55,16.35,21.30,99.90,1093218,27,20006,-84
2025-06-03 18:34:05,17.38,16.27,21.30,99.90,1092731,27,20025,-83
2025-06-03 18:34:38,18.40,17.10,21.30,99.90,1093138,27,20009,-86
2025-06-03 18:36:05,22.05,16.80,21.40,99.90,1069086,27,20004,-83
2025-06-03 18:36:52,17.40,16.30,21.40,99.90,1067455,27,20004,-82
2025-06-03 18:37:23,17.27,16.17,21.30,99.90,1065872,27,20016,-85
2025-06-03 18:37:54,17.70,16.50,21.30,99.90,1085807,27,20065,-84
2025-06-03 18:38:29,17.30,16.20,21.30,99.90,1092677,27,20048,-83
2025-06-03 18:39:00,17.90,16.75,21.30,99.90,1089895,26,20128,-84
2025-06-03 18:40:32,17.60,16.50,21.30,99.90,1067427,27,20048,-85
2025-06-03 18:41:03,17.58,16.38,21.30,99.90,1089365,27,20069,-84
2025-06-03 18:41:50,17.45,16.25,21.30,99.90,1093164,27,20001,-86
2025-06-03 18:43:24,18.40,17.10,21.30,99.90,1096040,26,20000,-86
2025-06-03 18:43:54,17.75,16.50,21.20,99.90,1065527,27,20011,-84
2025-06-03 18:44:25,18.50,17.23,21.20,99.90,1088761,27,19998,-83
2025-06-03 18:44:56,17.83,16.65,21.20,99.90,1094790,27,20776,-84
2025-06-03 18:46:28,17.30,16.20,21.20,99.90,1089895,27,19998,-83
2025-06-03 18:47:03,17.58,16.40,21.20,99.90,1078976,27,20003,-84
2025-06-03 18:47:37,17.15,16.05,21.20,99.90,1087515,27,20013,-82
2025-06-03 18:48:10,18.02,16.83,21.20,99.90,1095069,27,20001,-83
2025-06-03 18:48:41,16.92,15.82,21.20,99.90,1094555,27,19997,-84
2025-06-03 18:49:14,18.20,16.90,21.20,99.90,1094940,27,19994,-84
2025-06-03 18:49:46,17.33,16.02,21.20,99.90,1087389,27,20006,-82
2025-06-03 18:50:25,18.88,17.13,21.20,99.90,1087519,27,20039,-83
2025-06-03 18:50:59,17.10,16.00,21.20,99.90,1091478,27,20078,-85
2025-06-03 18:53:22,18.02,16.73,21.10,99.90,1075344,27,20044,-87
2025-06-03 18:54:02,17.05,15.95,21.10,99.90,1080505,27,20502,-84
2025-06-03 18:54:33,16.85,15.75,21.10,99.90,1083334,27,19995,-83
2025-06-03 18:55:04,17.25,16.15,21.00,99.90,1095385,27,20001,-83
2025-06-03 18:55:37,17.83,16.48,21.00,99.90,1100271,26,20070,-84
2025-06-03 18:57:02,17.40,16.30,21.00,99.90,1102395,26,19993,-84
2025-06-03 18:57:35,19.05,17.63,20.90,99.90,1073896,27,20035,-85
2025-06-03 18:58:09,18.48,17.27,20.90,99.90,1095130,27,20009,-83
2025-06-03 18:58:41,17.85,16.67,21.00,99.90,1094750,27,19997,-86
2025-06-03 18:59:52,18.30,17.10,20.90,99.90,1094657,26,19998,-83
2025-06-03 19:00:24,17.67,16.58,21.00,99.90,1094366,26,20640,-86
2025-06-03 19:00:56,18.25,16.95,20.90,99.90,1095547,26,20016,-83
2025-06-03 19:01:27,19.40,17.88,20.90,99.90,1094482,26,20125,-84
2025-06-03 19:01:59,17.75,16.65,20.90,99.90,1095184,27,20048,-82
2025-06-03 19:02:32,17.95,16.85,20.90,99.90,1087580,27,20493,-80
2025-06-03 19:03:03,17.40,16.30,20.90,99.90,1087724,27,20002,-83
2025-06-03 19:03:40,18.33,17.13,20.90,99.90,1090855,27,20005,-82
2025-06-03 19:04:13,17.25,16.15,20.90,99.90,1089013,26,20118,-83
2025-06-03 19:05:55,17.50,16.40,20.90,99.90,1073889,27,20010,-84
2025-06-03 19:06:30,17.30,16.20,21.00,99.90,1085763,27,20140,-86
2025-06-03 19:07:02,17.67,16.45,20.90,99.90,1088106,27,20009,-83
2025-06-03 19:07:41,17.38,16.27,20.90,99.90,1094784,27,19997,-83
2025-06-03 19:08:12,39.45,17.25,20.90,99.90,1094595,27,20012,-83
2025-06-03 19:09:00,16.58,15.57,20.90,99.90,1094695,27,20079,-85
2025-06-03 19:09:43,18.42,17.13,20.90,99.90,1094212,27,19994,-82
2025-06-03 19:10:17,17.55,16.45,21.00,99.90,1098502,26,20006,-82
2025-06-03 19:10:48,18.10,16.80,21.00,99.90,1101456,26,20052,-81
2025-06-03 19:11:19,17.20,16.10,21.00,99.90,1101979,26,20005,-83
2025-06-03 19:11:51,17.70,16.60,20.90,99.90,1101962,26,20001,-83
2025-06-03 19:12:23,17.42,16.33,20.90,99.90,1101787,26,20007,-84
2025-06-03 19:12:54,17.08,15.98,21.00,99.90,1101938,26,20009,-82
2025-06-03 19:14:27,17.27,16.17,20.90,99.90,1094304,27,20964,-83
2025-06-03 19:15:03,17.17,16.08,20.90,99.90,1095484,26,20396,-83
2025-06-03 19:16:18,16.50,15.50,20.90,99.90,1102413,26,19996,-84
2025-06-03 19:16:52,16.83,15.82,20.90,99.90,1100302,26,20001,-85
2025-06-03 19:17:24,17.40,16.30,20.90,99.90,1101870,26,20004,-86
2025-06-03 19:17:58,17.45,16.30,20.90,99.90,1093045,26,20014,-84
2025-06-03 19:19:18,18.02,16.85,20.90,99.90,1100113,26,20392,-87
2025-06-03 19:19:49,23.20,21.60,20.80,99.90,1064566,27,20429,-85
2025-06-03 19:20:22,25.48,23.58,20.80,99.90,1078917,27,20073,-86
2025-06-03 19:20:58,26.92,24.83,20.80,99.90,1072896,27,20011,-86
2025-06-03 19:22:16,28.75,26.45,20.70,99.90,1072206,27,20003,-86
2025-06-03 19:22:47,29.52,27.23,20.50,99.90,1073464,27,20004,-82
2025-06-03 19:23:18,29.67,27.17,20.30,99.90,1072047,27,20015,-84
2025-06-03 19:23:50,31.30,28.55,20.20,99.90,1077468,27,20002,-87
2025-06-03 19:24:25,30.67,28.38,20.10,99.90,1078682,27,20014,-85
2025-06-03 19:25:00,29.13,26.85,20.00,99.90,1080267,26,20003,-86
2025-06-03 19:25:53,29.55,27.35,19.80,99.90,1099846,26,20645,-84
2025-06-03 19:26:31,29.88,27.63,19.70,99.90,1098027,26,20005,-85
2025-06-03 19:27:06,30.00,27.65,19.60,99.90,1102661,26,21220,-86
2025-06-03 19:27:47,29.83,27.45,19.60,99.90,1100581,26,20456,-85
2025-06-03 19:29:10,30.05,27.67,19.50,99.90,1098878,26,20013,-85
2025-06-03 19:29:42,30.98,28.48,19.40,99.90,1114295,26,20000,-86
2025-06-03 19:30:19,31.73,29.23,19.30,99.90,1115095,26,20140,-86
2025-06-03 19:30:50,32.13,29.17,19.20,99.90,1110900,26,20973,-85
2025-06-03 19:31:24,32.45,29.90,19.20,99.90,1116129,26,20027,-87
2025-06-03 19:32:00,32.50,30.10,19.20,99.90,1118544,26,20010,-86
2025-06-03 19:32:33,32.28,29.77,19.10,99.90,1120782,26,20018,-87
2025-06-03 19:33:10,33.75,31.15,19.00,99.90,1113729,26,20014,-87
2025-06-03 19:33:41,33.00,30.50,19.00,99.90,1102693,26,20618,-87
2025-06-03 19:34:15,33.70,31.10,18.90,99.90,1108196,26,20000,-86
2025-06-03 19:34:49,34.90,32.20,19.00,99.90,1113780,26,20435,-86
2025-06-03 19:35:23,34.92,32.03,19.00,99.90,1119013,26,20653,-85
2025-06-03 19:35:56,34.80,32.03,18.90,99.90,1123292,26,20434,-86
2025-06-03 19:36:28,32.83,30.25,18.90,99.90,1123599,26,20006,-86
2025-06-03 19:37:06,35.22,32.17,18.80,99.90,1123032,26,20018,-85
2025-06-03 19:37:43,34.70,31.90,18.80,99.90,1115424,26,20014,-85
2025-06-03 19:38:40,34.50,31.70,18.80,99.90,1114519,26,20000,-85
2025-06-03 19:39:12,37.38,34.50,18.80,99.90,1106054,26,20475,-86
2025-06-03 19:39:43,36.55,33.60,18.80,99.90,1115961,26,20003,-85
2025-06-03 19:40:50,34.63,31.92,18.80,99.90,1115231,26,19996,-85
2025-06-03 19:42:17,35.08,32.28,18.70,99.90,1092318,26,20068,-86
2025-06-03 19:42:49,37.65,34.75,18.70,99.90,1092824,26,20738,-86
2025-06-03 19:43:24,38.00,35.00,18.60,99.90,1085739,27,20022,-83
2025-06-03 19:43:57,37.17,33.72,18.60,99.90,1088401,26,20054,-87
2025-06-03 19:44:28,35.05,32.28,18.60,99.90,1089066,26,20050,-83
2025-06-03 19:45:04,34.35,31.65,18.60,99.90,1092171,26,19997,-83
2025-06-03 19:45:55,36.17,33.17,18.60,99.90,1092345,26,20003,-87
2025-06-03 19:46:27,35.97,33.08,18.60,99.90,1095783,26,20004,-86
2025-06-03 19:47:49,38.28,35.30,18.50,99.90,1080344,27,20018,-85
2025-06-03 19:48:21,37.97,35.08,18.40,99.90,1080846,27,20846,-85
2025-06-03 19:48:52,39.13,36.03,18.30,99.90,1084192,27,20165,-89
2025-06-03 19:49:27,38.30,35.30,18.30,99.90,1080600,26,20315,-88
2025-06-03 19:50:00,38.33,35.30,18.20,99.90,1096581,26,20001,-88
2025-06-03 19:50:34,38.78,35.78,18.20,99.90,1092842,26,20014,-88
2025-06-03 19:51:06,39.25,36.25,18.10,99.90,1095089,26,20011,-88
2025-06-03 19:51:56,38.78,35.45,18.10,99.90,1097989,26,20082,-88
2025-06-03 19:52:31,38.65,35.65,18.00,99.90,1068647,27,20135,-89
2025-06-03 19:53:02,40.05,36.95,18.10,99.90,1071202,27,20036,-89
2025-06-03 19:53:42,39.05,35.50,18.10,99.90,1097533,26,20131,-88
2025-06-03 19:54:16,40.17,36.97,18.10,99.90,1096628,26,20001,-88
2025-06-03 19:54:53,39.72,36.53,18.10,99.90,1093004,26,20001,-88
2025-06-03 19:55:24,39.72,36.63,18.10,99.90,1093453,26,20013,-87
2025-06-03 19:56:18,39.53,36.42,18.10,99.90,1087536,27,20010,-87
2025-06-03 19:56:52,38.30,35.30,18.10,99.90,1089945,27,20345,-88
2025-06-03 19:57:30,39.25,35.95,18.10,99.90,1087162,26,20392,-88
2025-06-03 19:59:12,37.42,34.45,18.10,99.90,1092110,26,20585,-87
2025-06-03 19:59:43,37.20,34.30,18.10,99.90,1075832,27,19999,-87
2025-06-03 20:01:59,35.47,32.67,18.00,99.90,1070087,27,20456,-87
2025-06-03 20:02:30,35.85,32.97,17.90,99.90,1073606,27,20000,-84
2025-06-03 20:03:01,36.00,33.30,18.00,99.90,1071779,27,19996,-87
2025-06-03 20:03:35,34.47,31.75,18.00,99.90,1065567,27,20015,-87
2025-06-03 20:04:08,35.15,32.42,18.00,99.90,1079693,27,20002,-86
2025-06-03 20:05:18,35.50,32.60,18.00,99.90,1092230,26,20070,-85
2025-06-03 20:05:48,35.78,32.95,18.00,99.90,1089007,27,20430,-84
2025-06-03 20:06:20,38.30,35.17,18.00,99.90,1081680,27,19998,-85
2025-06-03 20:07:29,36.28,33.38,18.00,99.90,1083179,27,20023,-86
2025-06-03 20:08:00,37.90,34.70,18.10,99.90,1085472,27,19998,-84
2025-06-03 20:08:30,47.63,34.80,18.10,99.90,1092526,26,19998,-85
2025-06-03 20:09:04,37.78,34.80,18.10,99.90,1092460,27,20044,-83
2025-06-03 20:09:34,36.65,33.65,18.10,99.90,1079623,27,20077,-85
2025-06-03 20:10:05,36.83,33.83,18.10,99.90,1078880,27,20615,-85
2025-06-03 20:10:36,35.92,33.03,18.10,99.90,1081616,27,20019,-85
2025-06-03 20:11:07,36.75,33.95,18.10,99.90,1085061,27,20002,-84
2025-06-03 20:11:38,36.40,33.58,18.00,99.90,1085634,27,19998,-84
2025-06-03 20:12:10,37.00,34.10,18.00,99.90,1092041,27,20060,-85
2025-06-03 20:12:41,36.70,33.80,18.00,99.90,1093011,26,20013,-83
2025-06-03 20:13:13,36.25,33.35,18.00,99.90,1092141,26,20388,-83
2025-06-03 20:13:44,36.67,33.78,18.00,99.90,1092537,27,20004,-82
2025-06-03 20:14:15,37.05,33.78,18.00,99.90,1092605,27,20001,-84
2025-06-03 20:14:45,38.67,34.88,18.00,99.90,1092317,27,20517,-84
2025-06-03 20:15:16,37.75,34.25,18.00,99.90,1085044,27,20010,-83
2025-06-03 20:15:47,36.28,33.45,17.90,99.90,1085057,27,20145,-83
2025-06-03 20:16:19,37.70,34.70,17.90,99.90,1085263,27,20332,-82
2025-06-03 20:16:50,39.72,35.65,17.90,99.90,1085466,27,20554,-80
2025-06-03 20:17:20,36.80,33.90,17.80,99.90,1085780,27,19998,-80
2025-06-03 20:17:51,38.45,35.35,17.70,99.90,1084865,27,20461,-81
2025-06-03 20:18:22,37.08,34.17,17.70,99.90,1085753,27,20002,-82
2025-06-03 20:18:52,36.53,33.72,17.60,99.90,1078398,27,20074,-83
2025-06-03 20:19:23,38.33,35.20,17.60,99.90,1085234,27,20014,-81
2025-06-03 20:19:54,37.92,35.00,17.60,99.90,1082448,27,20221,-83
2025-06-03 20:20:25,37.30,34.40,17.50,99.90,1090161,26,20339,-81
2025-06-03 20:20:55,37.50,34.60,17.60,99.90,1099022,26,20011,-82
2025-06-03 20:21:26,38.50,35.45,17.60,99.90,1099272,26,20294,-82
2025-06-03 20:21:57,37.70,34.63,17.50,99.90,1097948,26,20467,-81
2025-06-03 20:22:28,37.80,34.80,17.50,99.90,1106905,26,20044,-82
2025-06-03 20:23:00,37.60,34.70,17.40,99.90,1114870,26,19999,-82
2025-06-03 20:23:31,36.55,33.75,17.40,99.90,1109064,26,19996,-82
2025-06-03 20:24:02,38.05,35.15,17.30,99.90,1113385,26,20342,-82
2025-06-03 20:24:33,37.58,34.58,17.30,99.90,1114330,26,19999,-83
2025-06-03 20:25:06,39.25,36.35,17.30,99.90,1111676,26,19993,-82
2025-06-03 20:25:38,37.67,34.78,17.30,99.90,1107689,26,20004,-83
2025-06-03 20:26:17,37.20,34.30,17.30,99.90,1108048,26,20758,-82
2025-06-03 20:26:48,37.42,34.53,17.10,99.90,1104319,26,20011,-84
2025-06-03 20:27:23,37.13,34.22,17.10,99.90,1103285,26,20469,-84
2025-06-03 20:27:53,36.17,33.30,17.10,99.90,1106737,26,20005,-82
2025-06-03 20:28:25,38.10,35.10,17.10,99.90,1105281,26,20003,-83
2025-06-03 20:28:56,35.60,32.80,17.10,99.90,1107315,26,20015,-82
2025-06-03 20:29:34,35.83,33.03,17.10,99.90,1111651,26,20004,-82
2025-06-03 20:30:05,38.15,35.05,17.10,99.90,1114830,26,20434,-82
2025-06-03 20:30:36,38.25,35.05,17.10,99.90,1114435,26,20010,-81
2025-06-03 20:31:07,36.03,33.17,17.10,99.90,1114341,26,20329,-81
2025-06-03 20:31:38,36.28,33.38,17.00,99.90,1108028,26,20028,-82
2025-06-03 20:32:18,38.08,35.08,17.00,99.90,1113863,26,20327,-82
2025-06-03 20:32:49,37.78,34.78,17.10,99.90,1109233,26,20004,-82
2025-06-03 20:33:20,36.75,33.75,17.10,99.90,1114640,26,20327,-81
2025-06-03 20:33:51,37.97,34.97,17.10,99.90,1114411,26,20076,-81
2025-06-03 20:34:22,36.80,33.88,17.10,99.90,1114694,26,20467,-82
2025-06-03 20:34:53,36.28,33.38,17.10,99.90,1114620,26,20006,-80
2025-06-03 20:35:24,38.15,35.05,17.10,99.90,1111160,26,20010,-81
2025-06-03 20:35:55,36.00,33.00,17.10,99.90,1110702,26,20063,-80
2025-06-03 20:36:27,39.08,33.33,17.00,99.90,1110629,26,20126,-81
2025-06-03 20:37:00,36.75,33.85,17.00,99.90,1111665,26,20036,-80
2025-06-03 20:37:32,36.85,33.97,17.00,99.90,1106824,26,20554,-80
2025-06-03 20:38:03,36.03,33.13,17.10,99.90,1106902,26,20561,-80
2025-06-03 20:38:34,37.75,34.85,17.10,99.90,1106636,26,20675,-81
2025-06-03 20:39:09,36.00,33.10,17.00,99.90,1109289,26,20007,-81
2025-06-03 20:39:47,38.28,34.97,17.00,99.90,1116970,26,20003,-80
2025-06-03 20:40:18,37.20,34.20,17.00,99.90,1113868,26,20050,-80
2025-06-03 20:40:49,38.05,34.85,17.00,99.90,1113165,26,20000,-81
2025-06-03 20:41:21,38.00,34.97,17.00,99.90,1117074,26,20592,-80
2025-06-03 20:41:53,38.53,35.42,17.00,99.90,1116710,26,20009,-82
2025-06-03 20:42:25,36.65,33.72,17.00,99.90,1116951,26,20510,-81
2025-06-03 20:42:56,36.95,33.95,16.90,99.90,1109217,26,20011,-81
2025-06-03 20:43:27,35.97,33.15,16.90,99.90,1106960,26,20043,-82
2025-06-03 20:43:58,36.13,33.33,16.90,99.90,1102141,26,20083,-81
2025-06-03 20:44:38,36.92,33.92,16.90,99.90,1094553,26,20351,-81
2025-06-03 20:45:14,36.70,33.80,16.90,99.90,1099685,26,20056,-81
2025-06-03 20:45:47,37.17,34.17,16.90,99.90,1097145,26,20005,-82
2025-06-03 20:46:31,36.92,33.92,16.90,99.90,1114266,26,20447,-82
2025-06-03 20:47:10,36.58,33.65,16.80,99.90,1112004,26,20347,-82
2025-06-03 20:48:00,36.72,33.40,16.90,99.90,1109164,26,20070,-82
2025-06-03 20:48:49,36.90,33.97,16.90,99.90,1106509,26,20001,-81
2025-06-03 20:49:39,36.55,33.65,16.90,99.90,1116883,26,20026,-82
2025-06-03 20:50:29,35.67,32.78,16.80,99.90,1115764,26,20003,-81
2025-06-03 20:51:18,36.00,33.10,16.90,99.90,1109744,26,20705,-83
2025-06-03 20:52:07,34.50,31.70,16.90,99.90,1111524,26,20011,-81
2025-06-03 20:52:57,35.33,32.38,16.90,99.90,1117885,26,20000,-81
2025-06-03 20:53:46,34.97,32.17,16.90,99.90,1111081,26,20008,-81
2025-06-03 20:54:36,37.20,34.30,16.90,99.90,1117387,26,20035,-81
2025-06-03 20:55:24,34.70,31.90,16.90,99.90,1117047,26,20855,-81
2025-06-03 20:55:54,35.00,31.92,16.90,99.90,1117683,26,20004,-81
2025-06-03 20:56:25,35.03,32.30,16.90,99.90,1117274,26,20450,-82
2025-06-03 20:56:55,34.28,31.52,16.80,99.90,1117518,26,20007,-82
2025-06-03 20:57:27,35.85,32.95,16.80,99.90,1115521,26,20000,-82
2025-06-03 20:58:00,34.67,31.60,16.90,99.90,1121392,26,20004,-81
2025-06-03 20:58:33,34.60,31.80,16.90,99.90,1107926,26,20008,-80
2025-06-03 20:59:04,34.63,31.92,16.90,99.90,1102822,26,20022,-82
2025-06-03 20:59:35,34.75,32.03,16.90,99.90,1105389,26,20070,-80
2025-06-03 21:00:06,34.88,32.13,16.90,99.90,1101141,26,20480,-81
2025-06-03 21:00:36,35.70,32.70,16.90,99.90,1103810,26,20001,-81
2025-06-03 21:01:07,37.53,34.25,16.90,99.90,1102659,26,20017,-81
2025-06-03 21:01:38,35.53,32.65,16.90,99.90,1102146,26,20350,-80
2025-06-03 21:02:16,35.08,32.17,16.90,99.90,1101660,26,20024,-81
2025-06-03 21:02:47,34.65,31.88,16.90,99.90,1104686,26,19997,-81
2025-06-03 21:03:17,35.03,32.10,16.90,99.90,1108321,26,20540,-81
2025-06-03 21:03:51,54.22,33.92,16.90,99.90,1112383,26,20106,-81
2025-06-03 21:04:21,35.97,33.08,16.90,99.90,1111816,26,20018,-82
2025-06-03 21:04:52,34.75,31.95,16.90,99.90,1115639,26,20011,-81
2025-06-03 21:05:25,36.00,32.92,16.90,99.90,1117650,26,20018,-84
2025-06-03 21:05:55,36.03,33.00,16.90,99.90,1110984,26,20026,-81
2025-06-03 21:06:28,36.10,33.15,16.90,99.90,1112459,26,20501,-81
2025-06-03 21:07:48,34.85,31.95,17.00,99.90,1108008,26,20008,-81
2025-06-03 21:08:20,34.55,31.67,16.90,99.90,1106371,26,20440,-81
2025-06-03 21:08:51,34.53,31.73,16.90,99.90,1116190,26,20423,-81
2025-06-03 21:09:24,35.58,32.70,16.90,99.90,1117968,26,20009,-83
2025-06-03 21:09:55,36.60,33.60,16.90,99.90,1111241,26,20432,-80
2025-06-03 21:10:26,35.00,32.10,16.90,99.90,1112884,26,20000,-82
2025-06-03 21:10:56,35.42,32.55,16.90,99.90,1115839,26,19996,-82
2025-06-03 21:11:27,35.20,32.40,16.90,99.90,1114386,26,20506,-81
2025-06-03 21:11:58,36.20,33.30,16.90,99.90,1111916,26,20012,-81
2025-06-03 21:12:29,36.00,33.10,16.90,99.90,1117208,26,20006,-81
2025-06-03 21:12:59,35.05,32.25,16.80,99.90,1112579,26,20289,-81
2025-06-03 21:14:08,36.85,33.75,16.80,99.90,1103723,26,20502,-81
2025-06-03 21:14:38,35.72,32.83,16.90,99.90,1099322,26,20004,-82
2025-06-03 21:15:09,36.10,33.10,16.80,99.90,1106151,26,19997,-83
2025-06-03 21:16:05,37.30,34.30,16.80,99.90,1116137,26,20305,-83
2025-06-03 21:16:36,36.10,33.15,16.80,99.90,1113332,26,20004,-84
2025-06-03 21:17:07,38.42,35.30,16.80,99.90,1112911,26,20003,-83
2025-06-03 21:17:38,35.95,33.05,16.80,99.90,1105527,26,20015,-83
2025-06-03 21:18:22,36.20,33.30,16.80,99.90,1108887,26,20000,-83
2025-06-03 21:19:05,36.30,33.30,16.80,99.90,1107877,26,19996,-83
2025-06-03 21:19:38,35.72,32.83,16.90,99.90,1113929,26,20008,-83
2025-06-03 21:20:11,36.00,33.03,16.80,99.90,1115392,26,20002,-84
2025-06-03 21:20:42,37.85,34.85,16.80,99.90,1112653,26,20434,-84
2025-06-03 21:21:13,36.03,33.03,16.80,99.90,1115136,26,19996,-84
2025-06-03 21:21:44,37.78,34.53,16.80,99.90,1112744,26,20014,-82
2025-06-03 21:22:18,36.13,33.17,16.70,99.90,1113244,26,20367,-83
2025-06-03 21:22:49,36.15,33.15,16.70,99.90,1117677,26,20046,-83
2025-06-03 21:23:19,36.15,33.25,16.80,99.90,1110468,26,20662,-83
2025-06-03 21:23:50,38.58,34.78,16.70,99.90,1112694,26,20007,-83
2025-06-03 21:24:21,36.58,33.63,16.70,99.90,1110364,26,20470,-84
2025-06-03 21:25:52,38.10,35.03,16.70,99.90,1113107,26,20010,-84
2025-06-03 21:26:23,37.13,34.13,16.70,99.90,1106667,26,20007,-83
2025-06-03 21:26:56,35.75,32.85,16.80,99.90,1113536,26,20014,-82
2025-06-03 21:27:29,35.95,33.05,16.80,99.90,1109073,26,20416,-83
2025-06-03 21:28:30,37.15,34.15,16.80,99.90,1110544,26,20394,-81
2025-06-03 21:29:15,36.67,33.72,16.80,99.90,1108611,26,19996,-82
2025-06-03 21:29:46,37.13,34.13,16.70,99.90,1106459,26,19992,-82
2025-06-03 21:30:19,36.17,33.28,16.80,99.90,1115136,26,19991,-81
2025-06-03 21:30:50,36.35,33.40,16.80,99.90,1106320,26,20007,-81
2025-06-03 21:31:21,38.47,35.05,16.80,99.90,1107361,26,20003,-83
2025-06-03 21:31:51,37.58,34.58,16.80,99.90,1101542,26,20148,-82
2025-06-03 21:32:36,38.17,35.00,16.70,99.90,1106167,26,20000,-82
2025-06-03 21:33:06,38.03,34.58,16.70,99.90,1111801,26,20059,-82
2025-06-03 21:34:14,37.13,34.10,16.70,99.90,1113494,26,20001,-84
2025-06-03 21:35:15,37.17,34.17,16.70,99.90,1107991,26,20015,-81
2025-06-03 21:35:45,36.97,33.97,16.70,99.90,1114981,26,20003,-83
2025-06-03 21:36:16,38.22,34.50,16.70,99.90,1109158,26,20030,-83
2025-06-03 21:37:20,38.35,34.70,16.70,99.90,1113938,26,20229,-82
2025-06-03 21:37:50,36.55,33.55,16.70,99.90,1098724,26,20006,-85
2025-06-03 21:38:21,36.03,33.03,16.70,99.90,1114263,26,20010,-84
2025-06-03 21:38:52,37.72,34.42,16.70,99.90,1108693,26,20072,-85
2025-06-03 21:39:22,37.05,33.95,16.70,99.90,1113982,26,20450,-84
2025-06-03 21:39:53,37.13,34.03,16.70,99.90,1108766,26,19992,-84
2025-06-03 21:40:46,36.50,33.53,16.70,99.90,1106956,26,19992,-81
2025-06-03 21:41:48,37.05,33.63,16.80,99.90,1106954,26,20075,-85
2025-06-03 21:42:47,36.25,33.25,16.80,99.90,1111974,26,20376,-84
2025-06-03 21:43:18,34.63,31.73,16.70,99.90,1114543,26,20012,-84
2025-06-03 21:43:48,35.78,32.78,16.70,99.90,1115614,26,20369,-84
2025-06-03 21:44:21,35.67,32.70,16.70,99.90,1108890,26,20033,-84
2025-06-03 21:44:52,36.80,33.45,16.70,99.90,1109743,26,20480,-84
2025-06-03 21:45:26,35.80,32.80,16.70,99.90,1111304,26,20000,-84
2025-06-03 21:46:05,35.33,32.42,16.70,99.90,1118084,26,20055,-86
2025-06-03 21:46:44,34.83,31.83,16.70,99.90,1116639,26,19995,-84
2025-06-03 21:47:20,35.40,32.50,16.70,99.90,1094359,27,20012,-84
2025-06-03 21:47:51,35.08,32.05,16.80,99.90,1116308,26,19995,-85
2025-06-03 21:48:28,35.10,32.15,16.70,99.90,1116815,26,20002,-85
2025-06-03 21:48:58,35.13,32.13,16.80,99.90,1101989,26,20016,-84
2025-06-03 21:49:29,36.10,33.00,16.70,99.90,1103972,26,20364,-84
2025-06-03 21:50:00,34.65,31.75,16.70,99.90,1109548,26,20513,-84
2025-06-03 21:50:31,36.13,32.45,16.70,99.90,1109454,26,20019,-83
2025-06-03 21:51:02,36.03,32.97,16.70,99.90,1117706,26,20040,-85
2025-06-03 21:51:56,34.80,31.90,16.80,99.90,1117068,26,19999,-84
2025-06-03 21:52:27,35.85,32.95,16.80,99.90,1099792,26,20002,-84
2025-06-03 21:52:58,35.80,32.90,16.80,99.90,1113600,26,20040,-85
2025-06-03 21:53:34,37.47,33.55,16.80,99.90,1109729,26,20447,-85
2025-06-03 21:54:05,36.60,33.45,16.80,99.90,1115375,26,20381,-83
2025-06-03 21:55:18,35.35,32.35,16.80,99.90,1107050,26,20001,-85
2025-06-03 21:56:53,35.92,32.92,16.80,99.90,1100434,26,20472,-84
2025-06-03 21:57:24,34.53,31.63,16.80,99.90,1114111,26,20000,-82
2025-06-03 21:58:03,36.35,33.35,16.80,99.90,1114901,26,20035,-84
2025-06-03 21:59:18,35.63,32.72,16.90,99.90,1115124,26,20000,-84
2025-06-03 21:59:49,37.83,34.00,16.80,99.90,1112998,26,20009,-85
2025-06-03 22:00:19,36.33,33.33,16.80,99.90,1109099,26,20065,-83
2025-06-03 22:00:50,37.03,34.08,16.80,99.90,1106462,26,20004,-85
2025-06-03 22:01:21,37.08,34.17,16.80,99.90,1107371,26,20333,-85
2025-06-03 22:01:52,35.95,33.05,16.80,99.90,1107050,26,20004,-84
2025-06-03 22:02:23,36.80,33.80,16.80,99.90,1109577,26,20464,-84
2025-06-03 22:02:54,36.50,33.40,16.80,99.90,1114229,26,20024,-83
2025-06-03 22:03:24,35.75,32.85,16.80,99.90,1114417,26,19995,-85
2025-06-03 22:03:55,36.88,33.35,16.80,99.90,1110344,26,20638,-86
2025-06-03 22:04:26,35.17,32.08,16.80,99.90,1114283,26,20012,-86
2025-06-03 22:04:56,36.22,33.22,16.80,99.90,1115457,26,20073,-83
2025-06-03 22:05:27,36.95,33.92,16.80,99.90,1114316,26,20556,-84
2025-06-03 22:05:58,36.15,32.97,16.80,99.90,1110769,26,20308,-84
2025-06-03 22:06:28,37.15,33.25,16.80,99.90,1110474,26,19996,-85
2025-06-03 22:07:01,35.70,32.70,16.80,99.90,1111812,26,20014,-84
2025-06-03 22:07:32,35.55,32.58,16.80,99.90,1117084,26,20039,-84
2025-06-03 22:08:59,41.60,34.42,16.80,99.90,1117237,26,20023,-88
2025-06-03 22:09:30,35.92,32.92,16.90,99.90,1117147,26,20004,-83
2025-06-03 22:10:00,36.10,33.20,16.90,99.90,1117330,26,20015,-84
2025-06-03 22:10:31,36.30,33.30,16.90,99.90,1113162,26,20040,-83
2025-06-03 22:11:01,35.15,32.25,16.90,99.90,1110247,26,20446,-82
2025-06-03 22:11:49,35.58,32.65,16.90,99.90,1117567,26,20015,-84
2025-06-03 22:12:20,36.50,33.50,16.90,99.90,1109979,26,20018,-83
2025-06-03 22:12:50,35.95,33.05,16.90,99.90,1109255,26,20086,-84
2025-06-03 22:13:21,37.05,33.80,16.90,99.90,1093777,26,20052,-85
2025-06-03 22:13:52,35.65,32.75,16.90,99.90,1100291,26,20052,-83
2025-06-03 22:14:25,36.17,33.28,16.90,99.90,1102408,26,20005,-85
2025-06-03 22:14:55,35.47,32.58,16.90,99.90,1100884,26,20080,-85
2025-06-03 22:15:26,37.17,33.97,16.90,99.90,1113800,26,20039,-85
2025-06-03 22:15:57,37.03,33.88,16.90,99.90,1123906,26,20415,-85
2025-06-03 22:16:32,36.38,33.30,16.90,99.90,1119577,26,20993,-87
2025-06-03 22:17:03,35.28,32.38,16.90,99.90,1124483,26,20064,-82
2025-06-03 22:17:34,35.38,32.38,16.90,99.90,1123348,26,20568,-84
2025-06-03 22:18:04,35.00,32.10,16.90,99.90,1122770,26,20076,-87
2025-06-03 22:18:35,35.40,32.45,16.90,99.90,1125109,26,19994,-87
2025-06-03 22:19:06,34.95,32.05,16.90,99.90,1124067,26,19999,-85
2025-06-03 22:19:37,35.25,32.35,16.90,99.90,1114592,26,20000,-82
2025-06-03 22:20:07,34.85,31.95,16.90,99.90,1116754,26,20007,-84
2025-06-03 22:20:40,34.83,31.92,16.90,99.90,1117149,26,20003,-85
2025-06-03 22:21:11,36.17,32.83,16.90,99.90,1117329,26,20062,-84
2025-06-03 22:21:41,35.25,32.35,16.90,99.90,1122472,26,20002,-84
2025-06-03 22:22:13,36.28,33.15,16.90,99.90,1124087,26,20022,-84
2025-06-03 22:22:43,35.95,32.95,16.90,99.90,1124593,26,19994,-87
2025-06-03 22:23:37,34.95,32.05,16.90,99.90,1117900,26,20325,-83
2025-06-03 22:24:07,35.35,32.45,16.90,99.90,1123214,26,20010,-84
2025-06-03 22:24:38,37.20,33.90,16.90,99.90,1113912,26,20004,-83
2025-06-03 22:25:09,35.33,32.35,16.90,99.90,1110925,26,19999,-82
2025-06-03 22:25:39,35.95,33.00,16.90,99.90,1111673,26,20483,-83
2025-06-03 22:26:10,35.35,32.42,16.90,99.90,1109550,26,20004,-83
2025-06-03 22:26:41,36.05,33.08,16.90,99.90,1116953,26,20516,-83
2025-06-03 22:27:11,35.95,32.85,16.90,99.90,1113984,26,20000,-83
2025-06-03 22:27:42,34.75,31.85,16.90,99.90,1111643,26,20008,-83
2025-06-03 22:28:15,34.50,31.60,16.90,99.90,1117099,26,20056,-84
2025-06-03 22:28:51,35.15,32.25,16.90,99.90,1104960,26,20001,-83
2025-06-03 22:29:22,35.17,32.28,16.90,99.90,1107272,26,20452,-85
2025-06-03 22:29:53,35.80,32.70,16.90,99.90,1111951,26,20001,-86
2025-06-03 22:30:26,36.80,33.90,16.90,99.90,1107645,26,19996,-87
2025-06-03 22:30:56,35.28,32.38,16.90,99.90,1112464,26,20015,-86
2025-06-03 22:31:29,35.80,32.80,16.90,99.90,1117041,26,20495,-84
2025-06-03 22:32:07,35.45,32.35,16.90,99.90,1120975,26,20775,-84
2025-06-03 22:32:38,35.20,32.30,16.90,99.90,1117891,26,20068,-83
2025-06-03 22:33:09,35.45,32.47,16.90,99.90,1120615,26,20071,-83
2025-06-03 22:33:42,35.78,32.65,16.90,99.90,1124872,26,20361,-84
2025-06-03 22:34:12,33.85,31.05,16.90,99.90,1118102,26,20433,-83
2025-06-03 22:34:48,34.45,31.52,16.90,99.90,1110895,26,20015,-85
2025-06-03 22:35:26,34.55,31.65,16.90,99.90,1102597,26,20005,-83
2025-06-03 22:35:57,35.70,32.55,16.90,99.90,1102985,26,20456,-82
2025-06-03 22:37:44,35.33,32.17,16.90,99.90,1097717,26,20007,-84
2025-06-03 22:38:44,34.75,31.85,16.80,99.90,1108988,26,20008,-83
2025-06-03 22:39:14,35.10,32.10,16.90,99.90,1114035,26,20000,-85
2025-06-03 22:40:34,34.35,31.42,16.90,99.90,1113521,26,20014,-86
2025-06-03 22:41:04,34.03,31.15,16.90,99.90,1119393,26,20527,-85
2025-06-03 22:41:50,34.22,31.33,16.90,99.90,1123237,26,19998,-84
2025-06-03 22:43:30,34.58,31.65,16.90,99.90,1120597,26,20061,-86
2025-06-03 22:43:41,34.08,31.17,16.80,99.90,1092849,26,19999,-83
2025-06-03 22:44:12,34.03,31.13,16.80,99.90,1116266,26,20001,-81
2025-06-03 22:44:49,34.50,31.60,16.80,99.90,1124361,26,19998,-84
2025-06-03 22:45:19,34.33,31.42,16.80,99.90,1117404,26,20829,-84
2025-06-03 22:45:50,34.75,31.77,16.80,99.90,1116569,26,19995,-82
2025-06-03 22:46:21,36.10,31.90,16.80,99.90,1117460,26,20794,-83
2025-06-03 22:46:51,34.38,31.48,16.80,99.90,1108036,26,20060,-81
2025-06-03 22:47:22,35.25,32.25,16.80,99.90,1111025,26,20142,-80
2025-06-03 22:47:52,34.47,31.58,16.80,99.90,1117048,26,20335,-81
2025-06-03 22:49:04,35.60,32.60,16.80,99.90,1117109,26,20065,-82
2025-06-03 22:49:35,34.90,31.90,16.80,99.90,1117034,26,20003,-83
2025-06-03 22:50:06,34.70,31.70,16.80,99.90,1124330,26,19995,-82
2025-06-03 22:50:36,34.22,31.33,16.70,99.90,1125166,26,19995,-82
2025-06-03 22:51:07,34.97,31.98,16.70,99.90,1115216,26,20669,-82
2025-06-03 22:52:19,36.78,33.20,16.70,99.90,1117519,26,20014,-81
2025-06-03 22:52:50,34.60,31.63,16.70,99.90,1112533,26,20028,-81
2025-06-03 22:53:21,33.95,31.10,16.70,99.90,1122549,26,20609,-81
2025-06-03 22:53:51,34.22,31.33,16.70,99.90,1122599,26,20022,-81
2025-06-03 22:54:22,34.28,31.38,16.70,99.90,1116486,26,20077,-82
2025-06-03 22:54:55,33.47,30.67,16.70,99.90,1117066,26,20003,-81
2025-06-03 22:55:36,35.15,32.15,16.70,99.90,1112300,26,20448,-83
2025-06-03 22:56:07,33.80,31.00,16.60,99.90,1120011,26,20000,-82
2025-06-03 22:56:37,34.50,31.60,16.60,99.90,1124702,26,20087,-82
2025-06-03 22:57:08,34.03,31.17,16.60,99.90,1124044,26,20079,-82
2025-06-03 22:57:39,34.67,31.70,16.60,99.90,1124699,26,20036,-82
2025-06-03 22:58:12,33.63,30.83,16.70,99.90,1124538,26,20030,-82
2025-06-03 22:58:43,34.08,31.13,16.60,99.90,1123317,26,20755,-80
2025-06-03 22:59:13,33.50,30.60,16.70,99.90,1124969,26,20009,-81
2025-06-03 22:59:47,33.60,30.70,16.70,99.90,1121252,26,20014,-81
2025-06-03 23:00:18,35.08,31.80,16.60,99.90,1119566,26,20026,-81
2025-06-03 23:00:48,33.53,30.73,16.60,99.90,1124391,26,20010,-81
2025-06-03 23:01:19,33.25,30.45,16.60,99.90,1124403,26,19998,-82
2025-06-03 23:01:50,37.88,31.20,16.60,99.90,1124656,26,20007,-82
2025-06-03 23:02:20,34.05,31.15,16.60,99.90,1111687,26,20008,-81
2025-06-03 23:02:51,33.88,30.70,16.60,99.90,1111718,26,20070,-81
2025-06-03 23:03:22,33.42,30.52,16.60,99.90,1109602,26,20054,-80
2025-06-03 23:03:52,35.15,31.65,16.60,99.90,1121625,26,20048,-81
2025-06-03 23:04:23,34.25,31.35,16.60,99.90,1124384,26,19995,-80
2025-06-03 23:04:53,35.53,32.13,16.60,99.90,1124991,26,20217,-80
2025-06-03 23:05:24,34.20,31.02,16.60,99.90,1115969,26,20047,-81
2025-06-03 23:05:54,35.38,32.00,16.60,99.90,1117250,26,20003,-81
2025-06-03 23:06:25,33.67,30.77,16.60,99.90,1108584,26,20007,-82
2025-06-03 23:06:56,34.15,31.25,16.60,99.90,1114174,26,20447,-81
2025-06-03 23:07:26,33.90,30.98,16.60,99.90,1124523,26,20454,-81
2025-06-03 23:07:57,33.53,30.65,16.60,99.90,1124757,26,20543,-81
2025-06-03 23:08:27,33.45,30.65,16.60,99.90,1124370,26,20030,-81
2025-06-03 23:08:58,33.72,30.92,16.60,99.90,1117770,26,20003,-80
2025-06-03 23:09:29,34.30,31.35,16.60,99.90,1124546,26,20014,-81
2025-06-03 23:09:59,33.78,30.88,16.60,99.90,1124679,26,19995,-81
2025-06-03 23:10:31,33.80,30.90,16.60,99.90,1124433,26,20799,-81
2025-06-03 23:11:01,34.70,31.70,16.60,99.90,1124635,26,19995,-80
2025-06-03 23:11:32,35.10,32.00,16.60,99.90,1109250,26,20446,-80
2025-06-03 23:12:03,34.63,31.63,16.60,99.90,1108786,26,20757,-80
2025-06-03 23:12:34,34.55,31.65,16.60,99.90,1109505,26,19992,-81
2025-06-03 23:13:05,34.22,31.40,16.60,99.90,1108758,26,19992,-81
2025-06-03 23:13:35,33.90,31.00,16.60,99.90,1109520,26,20000,-82
2025-06-03 23:14:18,34.60,31.70,16.60,99.90,1106402,26,20015,-81
2025-06-03 23:14:48,34.33,31.42,16.60,99.90,1105574,26,20022,-80
2025-06-03 23:15:19,33.70,30.80,16.60,99.90,1109420,26,20000,-81
2025-06-03 23:15:50,33.50,30.60,16.70,99.90,1109124,26,19996,-80
2025-06-03 23:16:22,33.55,30.75,16.60,99.90,1109412,26,20046,-81
2025-06-03 23:17:33,33.45,30.60,16.60,99.90,1097216,26,20013,-81
2025-06-03 23:18:04,33.88,30.88,16.60,99.90,1093764,26,20426,-81
2025-06-03 23:19:11,34.13,31.08,16.60,99.90,1104959,26,20013,-82
2025-06-03 23:19:41,34.20,31.20,16.60,99.90,1109250,26,20027,-82
2025-06-03 23:20:12,33.35,30.48,16.60,99.90,1109462,26,20578,-82
2025-06-03 23:20:51,33.80,30.80,16.60,99.90,1109092,26,20438,-82
2025-06-03 23:21:22,33.63,30.73,16.60,99.90,1109293,26,19996,-81
2025-06-03 23:21:52,34.08,30.98,16.60,99.90,1109044,26,20463,-82
2025-06-03 23:22:24,33.40,30.40,16.60,99.90,1109049,26,20036,-81
2025-06-03 23:22:55,33.90,31.00,16.60,99.90,1107257,26,20059,-83
2025-06-03 23:23:25,33.60,30.80,16.60,99.90,1108916,26,20082,-82
2025-06-03 23:23:56,34.40,31.27,16.70,99.90,1109463,26,19996,-81
2025-06-03 23:24:27,34.50,31.50,16.60,99.90,1108707,26,20016,-82
2025-06-03 23:24:57,33.70,30.90,16.70,99.90,1109271,26,20654,-82
2025-06-03 23:25:28,34.40,31.40,16.60,99.90,1108694,26,20345,-79
2025-06-03 23:25:58,34.42,31.52,16.60,99.90,1109364,26,20015,-82
2025-06-03 23:26:29,35.00,32.00,16.60,99.90,1108906,26,20015,-82
2025-06-03 23:27:00,34.25,31.35,16.60,99.90,1109313,26,19992,-82
2025-06-03 23:27:30,34.55,31.65,16.60,99.90,1108664,26,20499,-82
2025-06-03 23:28:01,34.22,31.33,16.60,99.90,1101897,26,19997,-81
2025-06-03 23:28:32,35.10,32.20,16.60,99.90,1101954,26,19997,-81
2025-06-03 23:29:02,35.88,32.88,16.60,99.90,1101726,26,20027,-82
2025-06-03 23:29:33,35.53,32.53,16.60,99.90,1102462,26,20012,-81
2025-06-03 23:30:04,35.33,32.35,16.70,99.90,1108761,26,20114,-80
2025-06-03 23:30:39,35.67,32.67,16.60,99.90,1109396,26,19997,-83
2025-06-03 23:31:10,34.95,32.05,16.60,99.90,1101214,26,20633,-81
2025-06-03 23:31:40,36.65,33.65,16.60,99.90,1102097,26,19997,-82
2025-06-03 23:32:15,36.85,33.67,16.60,99.90,1102078,26,20033,-81
2025-06-03 23:32:46,35.97,33.00,16.60,99.90,1102622,26,20005,-82
2025-06-03 23:33:16,35.55,32.55,16.60,99.90,1109196,26,19996,-82
2025-06-03 23:33:49,36.30,33.20,16.60,99.90,1108846,26,20099,-83
2025-06-03 23:34:20,35.90,32.90,16.60,99.90,1108806,26,20402,-83
2025-06-03 23:35:04,36.25,33.22,16.60,99.90,1107286,26,20450,-82
2025-06-03 23:35:44,36.15,33.15,16.60,99.90,1109328,26,20000,-82
2025-06-03 23:36:15,37.53,34.28,16.60,99.90,1103756,26,20008,-82
2025-06-03 23:37:24,35.60,32.70,16.60,99.90,1108884,26,20011,-81
2025-06-03 23:37:55,36.10,33.10,16.60,99.90,1103936,26,19996,-83
2025-06-03 23:38:46,36.83,33.83,16.60,99.90,1108905,26,19996,-82
2025-06-03 23:39:17,36.90,33.72,16.60,99.90,1108150,26,19996,-82
2025-06-03 23:40:21,36.90,33.90,16.60,99.90,1106881,26,20011,-82
2025-06-03 23:40:52,36.35,33.38,16.60,99.90,1090757,26,20540,-80
2025-06-03 23:41:37,36.40,33.40,16.50,99.90,1103503,26,20035,-80
2025-06-03 23:42:08,37.72,34.53,16.50,99.90,1108669,26,20344,-80
2025-06-03 23:43:48,36.83,33.83,16.50,99.90,1082509,27,20010,-82
2025-06-03 23:44:21,36.05,33.15,16.50,99.90,1087474,27,19994,-81
2025-06-03 23:44:52,37.00,33.92,16.50,99.90,1087786,27,20002,-82
2025-06-03 23:45:23,36.72,33.72,16.40,99.90,1090640,26,20452,-82
2025-06-03 23:45:53,37.20,34.10,16.40,99.90,1117242,26,20447,-83
2025-06-03 23:46:24,36.63,33.50,16.40,99.90,1116877,26,20085,-81
2025-06-03 23:46:55,36.47,33.38,16.40,99.90,1117242,26,19996,-81
2025-06-03 23:47:26,36.35,33.25,16.40,99.90,1116781,26,20010,-81
2025-06-03 23:47:56,36.78,33.78,16.40,99.90,1117111,26,20076,-82
2025-06-03 23:48:29,37.33,34.22,16.40,99.90,1116850,26,20000,-82
2025-06-03 23:49:07,35.95,32.95,16.40,99.90,1115168,26,20004,-83
2025-06-03 23:49:38,37.45,34.25,16.30,99.90,1109540,26,20000,-82
2025-06-03 23:50:09,37.80,34.78,16.40,99.90,1111255,26,19996,-82
2025-06-03 23:50:39,36.45,33.45,16.30,99.90,1116956,26,20019,-81
2025-06-03 23:51:10,36.63,33.58,16.30,99.90,1116987,26,20003,-81
2025-06-03 23:51:40,36.55,33.55,16.30,99.90,1115035,26,20018,-82
2025-06-03 23:52:11,37.38,34.08,16.30,99.90,1116889,26,20014,-81
2025-06-03 23:52:51,37.03,33.95,16.30,99.90,1117034,26,20330,-80
2025-06-03 23:53:22,36.92,33.83,16.30,99.90,1116771,26,20454,-80
2025-06-03 23:53:53,37.22,34.13,16.30,99.90,1113821,26,20004,-81
2025-06-03 23:54:23,36.92,33.83,16.30,99.90,1109506,26,20678,-82
2025-06-03 23:55:01,37.30,34.20,16.30,99.90,1117314,26,20004,-81
2025-06-03 23:55:32,36.47,33.47,16.40,99.90,1117002,26,20003,-81
2025-06-03 23:56:23,37.75,34.65,16.30,99.90,1116781,26,21059,-81
2025-06-03 23:56:54,37.60,34.50,16.30,99.90,1090436,27,20009,-81
2025-06-03 23:57:27,37.50,34.40,16.40,99.90,1107694,26,20003,-82
2025-06-03 23:57:58,37.10,34.00,16.40,99.90,1109557,26,20363,-81
2025-06-03 23:58:32,37.00,33.90,16.40,99.90,1108702,26,20007,-80
2025-06-03 23:59:46,37.05,33.85,16.30,99.90,1108647,26,20069,-81