2025-06-03 00:00:29,14.90,14.90,14.90,99.90,1127562,26,20363,-66
2025-06-03 00:00:59,14.90,14.90,14.90,99.90,1130000,26,19928,-66
2025-06-03 00:01:30,14.80,14.80,14.80,99.90,1123048,26,20256,-66
2025-06-03 00:02:01,14.80,14.80,14.80,99.90,1128554,26,19980,-67
2025-06-03 00:02:32,14.80,14.80,14.80,99.90,1128743,26,19939,-67
2025-06-03 00:03:04,14.90,14.90,14.90,99.90,1122504,26,20418,-67
2025-06-03 00:03:35,14.90,14.90,14.90,99.90,1129614,26,19940,-67
2025-06-03 00:04:05,14.90,14.90,14.90,99.90,1128994,26,19939,-67
2025-06-03 00:04:36,14.90,14.90,14.90,99.90,1122653,26,19939,-67
2025-06-03 00:05:07,14.90,14.90,14.90,99.90,1128542,26,19963,-67
2025-06-03 00:05:37,14.90,14.90,14.90,99.90,1129446,26,19932,-66
2025-06-03 00:06:08,14.90,14.90,14.90,99.90,1128475,26,19927,-67
2025-06-03 00:06:38,14.90,14.90,14.90,99.90,1130587,26,19981,-67
2025-06-03 00:07:10,14.90,14.90,14.90,99.90,1135550,25,20008,-67
2025-06-03 00:07:40,14.90,14.90,14.90,99.90,1130115,26,19932,-67
2025-06-03 00:08:11,14.90,14.90,14.90,99.90,1127797,26,20290,-67
2025-06-03 00:08:41,15.00,15.00,15.00,99.90,1126604,25,19932,-66
2025-06-03 00:09:12,14.90,14.90,14.90,99.90,1129239,26,19928,-66
2025-06-03 00:09:43,14.90,14.90,14.90,99.90,1127454,26,19952,-66
2025-06-03 00:10:14,14.90,14.90,14.90,99.90,1124069,26,20351,-67
2025-06-03 00:10:44,14.90,14.90,14.90,99.90,1126515,26,19931,-67
2025-06-03 00:11:15,14.90,14.90,14.90,99.90,1124624,26,19928,-66
2025-06-03 00:11:46,14.90,14.90,14.90,99.90,1128679,26,19942,-66
2025-06-03 00:12:17,14.90,14.90,14.90,99.90,1132821,26,19967,-67
2025-06-03 00:12:47,14.90,14.90,14.90,99.90,1125935,26,19955,-66
2025-06-03 00:13:18,14.90,14.90,14.90,99.90,1125961,26,20642,-67
2025-06-03 00:13:48,15.00,15.00,15.00,99.90,1129518,26,20412,-68
2025-06-03 00:14:19,14.90,14.90,14.90,99.90,1129490,26,20332,-69
2025-06-03 00:14:49,14.90,14.90,14.90,99.90,1129308,26,19936,-68
2025-06-03 00:15:20,14.90,14.90,14.90,99.90,1125585,26,19956,-68
2025-06-03 00:15:51,14.90,14.90,14.90,99.90,1125586,26,20023,-68
2025-06-03 00:16:21,14.90,14.90,14.90,99.90,1129327,26,19936,-68
2025-06-03 00:16:52,14.90,14.90,14.90,99.90,1125468,26,19993,-68
2025-06-03 00:17:22,14.90,14.90,14.90,99.90,1130137,26,19939,-68
2025-06-03 00:17:53,14.90,14.90,14.90,99.90,1129811,26,19934,-68
2025-06-03 00:18:23,14.90,14.90,14.90,99.90,1124569,26,19939,-68
2025-06-03 00:18:54,15.00,15.00,15.00,99.90,1122307,26,19932,-68
2025-06-03 00:19:24,15.00,15.00,15.00,99.90,1121671,26,20454,-68
2025-06-03 00:19:55,15.00,15.00,15.00,99.90,1127606,26,19936,-68
2025-06-03 00:20:25,14.90,14.90,14.90,99.90,1128702,26,19942,-68
2025-06-03 00:20:56,14.90,14.90,14.90,99.90,1124534,26,19960,-68
2025-06-03 00:21:27,14.90,14.90,14.90,99.90,1126793,26,19997,-70
2025-06-03 00:21:57,14.90,14.90,14.90,99.90,1130013,26,19939,-68
2025-06-03 00:22:28,14.90,14.90,14.90,99.90,1128837,26,20430,-67
2025-06-03 00:22:58,15.00,15.00,15.00,99.90,1130077,26,19935,-67
2025-06-03 00:23:29,15.00,15.00,15.00,99.90,1123810,26,20542,-70
2025-06-03 00:24:00,15.00,15.00,15.00,99.90,1128000,26,20434,-67
2025-06-03 00:24:30,15.00,15.00,15.00,99.90,1129048,26,19946,-68
2025-06-03 00:25:01,15.00,15.00,15.00,99.90,1128936,26,20319,-67
2025-06-03 00:25:32,15.00,15.00,15.00,99.90,1129634,26,20250,-67
2025-06-03 00:26:02,15.00,15.00,15.00,99.90,1122739,26,19956,-67
2025-06-03 00:26:33,15.00,15.00,15.00,99.90,1128437,26,19928,-66
2025-06-03 00:27:04,15.00,15.00,15.00,99.90,1131202,26,19935,-66
2025-06-03 00:27:35,15.00,15.00,15.00,99.90,1128833,26,19928,-67
2025-06-03 00:28:05,15.00,15.00,15.00,99.90,1129493,26,19996,-68
2025-06-03 00:28:36,15.00,15.00,15.00,99.90,1123481,26,19929,-67
2025-06-03 00:29:06,15.00,15.00,15.00,99.90,1129170,26,20375,-67
2025-06-03 00:29:37,15.00,15.00,15.00,99.90,1130843,26,19934,-68
2025-06-03 00:30:08,15.00,15.00,15.00,99.90,1122907,26,19929,-67
2025-06-03 00:30:39,15.00,15.00,15.00,99.90,1129248,26,19942,-67
2025-06-03 00:31:10,15.00,15.00,15.00,99.90,1130398,26,20014,-68
2025-06-03 00:31:40,15.00,15.00,15.00,99.90,1122042,26,19985,-68
2025-06-03 00:32:11,15.00,15.00,15.00,99.90,1122180,26,19939,-68
2025-06-03 00:32:42,15.10,15.10,15.10,99.90,1122010,26,19928,-68
2025-06-03 00:33:12,15.00,15.00,15.00,99.90,1078905,26,20529,-67
2025-06-03 00:33:43,15.00,15.00,15.00,99.90,1133182,26,20625,-68
2025-06-03 00:34:13,15.00,15.00,15.00,99.90,1130099,26,19935,-67
2025-06-03 00:34:44,15.00,15.00,15.00,99.90,1129760,26,19928,-67
2025-06-03 00:35:15,15.00,15.00,15.00,99.90,1129877,26,19928,-68
2025-06-03 00:35:45,15.10,15.10,15.10,99.90,1135437,25,19932,-68
2025-06-03 00:36:16,15.00,15.00,15.00,99.90,1130523,26,19981,-67
2025-06-03 00:36:46,15.00,15.00,15.00,99.90,1127646,26,19928,-68
2025-06-03 00:37:17,15.10,15.10,15.10,99.90,1124706,26,19983,-68
2025-06-03 00:37:47,15.10,15.10,15.10,99.90,1130146,26,19928,-67
2025-06-03 00:38:18,15.10,15.10,15.10,99.90,1129914,26,19997,-68
2025-06-03 00:38:48,15.10,15.10,15.10,99.90,1129583,26,19996,-67
2025-06-03 00:39:19,15.10,15.10,15.10,99.90,1127860,26,20005,-68
2025-06-03 00:39:49,15.00,15.00,15.00,99.90,1125274,26,19960,-68
2025-06-03 00:40:20,15.00,15.00,15.00,99.90,1129391,26,20392,-67
2025-06-03 00:40:51,15.00,15.00,15.00,99.90,1122321,26,19929,-68
2025-06-03 00:41:21,15.00,15.00,15.00,99.90,1121949,26,19932,-68
2025-06-03 00:41:52,15.00,15.00,15.00,99.90,1115135,26,20406,-67
2025-06-03 00:42:22,15.00,15.00,15.00,99.90,1121840,26,20190,-67
2025-06-03 00:42:53,15.00,15.00,15.00,99.90,1125053,26,19940,-67
2025-06-03 00:43:23,15.00,15.00,15.00,99.90,1129738,26,19928,-68
2025-06-03 00:43:54,15.10,15.10,15.10,99.90,1130812,26,19962,-68
2025-06-03 00:44:24,15.10,15.10,15.10,99.90,1125657,26,19932,-67
2025-06-03 00:44:55,15.00,15.00,15.00,99.90,1126228,26,20277,-67
2025-06-03 00:45:25,15.10,15.10,15.10,99.90,1129371,26,20231,-67
2025-06-03 00:45:56,15.10,15.10,15.10,99.90,1134101,25,20422,-67
2025-06-03 00:46:26,15.10,15.10,15.10,99.90,1125965,26,19928,-69
2025-06-03 00:46:57,15.10,15.10,15.10,99.90,1126164,26,19929,-67
2025-06-03 00:47:27,15.10,15.10,15.10,99.90,1129474,26,19928,-67
2025-06-03 00:47:58,15.10,15.10,15.10,99.90,1125451,26,20064,-67
2025-06-03 00:48:29,15.10,15.10,15.10,99.90,1126481,26,20348,-67
2025-06-03 00:48:59,15.10,15.10,15.10,99.90,1130576,26,20369,-68
2025-06-03 00:49:30,15.10,15.10,15.10,99.90,1129599,26,19935,-67
2025-06-03 00:50:00,15.10,15.10,15.10,99.90,1130394,26,19939,-67
2025-06-03 00:50:31,15.10,15.10,15.10,99.90,1125657,26,19951,-68
2025-06-03 00:51:01,15.10,15.10,15.10,99.90,1126712,26,19934,-67
2025-06-03 00:51:32,15.10,15.10,15.10,99.90,1130526,26,20050,-67
2025-06-03 00:52:02,15.20,15.20,15.20,99.90,1129622,26,20015,-67
2025-06-03 00:52:33,15.20,15.20,15.20,99.90,1130236,26,20549,-67
2025-06-03 00:53:06,15.20,15.20,15.20,99.90,1124884,26,19966,-67
2025-06-03 00:53:37,15.20,15.20,15.20,99.90,1128401,26,20350,-67
2025-06-03 00:54:07,15.20,15.20,15.20,99.90,1129550,26,19998,-69
2025-06-03 00:54:40,15.20,15.20,15.20,99.90,1124378,26,20363,-66
2025-06-03 00:55:10,15.20,15.20,15.20,99.90,1129029,26,19928,-68
2025-06-03 00:55:41,15.20,15.20,15.20,99.90,1128470,25,19936,-66
2025-06-03 00:56:11,15.20,15.20,15.20,99.90,1137008,25,19935,-66
2025-06-03 00:56:42,15.20,15.20,15.20,99.90,1130169,25,19935,-67
2025-06-03 00:57:13,15.20,15.20,15.20,99.90,1130328,26,19935,-67
2025-06-03 00:57:44,15.20,15.20,15.20,99.90,1135259,25,20259,-67
2025-06-03 00:58:15,15.20,15.20,15.20,99.90,1130702,26,19928,-67
2025-06-03 00:58:45,15.10,15.10,15.10,99.90,1129336,26,19928,-68
2025-06-03 00:59:16,15.20,15.20,15.20,99.90,1122997,26,19940,-67
2025-06-03 00:59:46,15.20,15.20,15.20,99.90,1130177,26,19939,-67
2025-06-03 01:00:17,15.10,15.10,15.10,99.90,1130609,26,20563,-67
2025-06-03 01:00:47,15.10,15.10,15.10,99.90,1136544,25,20390,-68
2025-06-03 01:01:18,15.10,15.10,15.10,99.90,1130705,26,19989,-67
2025-06-03 01:01:48,15.10,15.10,15.10,99.90,1129893,26,19936,-67
2025-06-03 01:02:19,15.10,15.10,15.10,99.90,1129112,26,20323,-67
2025-06-03 01:02:49,15.10,15.10,15.10,99.90,1123786,26,19928,-67
2025-06-03 01:03:20,15.10,15.10,15.10,99.90,1129859,26,19935,-66
2025-06-03 01:03:50,15.10,15.10,15.10,99.90,1130808,26,19996,-67
2025-06-03 01:04:21,15.10,15.10,15.10,99.90,1128208,26,19975,-66
2025-06-03 01:04:52,15.10,15.10,15.10,99.90,1124060,26,19928,-67
2025-06-03 01:05:22,15.10,15.10,15.10,99.90,1129627,26,20249,-68
2025-06-03 01:05:53,15.10,15.10,15.10,99.90,1131066,26,19996,-67
2025-06-03 01:06:23,15.00,15.00,15.00,99.90,1129184,26,20422,-68
2025-06-03 01:06:54,15.00,15.00,15.00,99.90,1130853,26,19968,-68
2025-06-03 01:07:24,15.00,15.00,15.00,99.90,1127852,26,20267,-68
2025-06-03 01:07:55,15.00,15.00,15.00,99.90,1128752,26,20231,-68
2025-06-03 01:08:25,15.00,15.00,15.00,99.90,1129024,26,19940,-67
2025-06-03 01:08:56,15.00,15.00,15.00,99.90,1127637,26,20000,-68
2025-06-03 01:09:27,15.00,15.00,15.00,99.90,1124524,26,19957,-67
2025-06-03 01:09:57,15.00,15.00,15.00,99.90,1130687,26,20593,-68
2025-06-03 01:10:28,15.00,15.00,15.00,99.90,1129032,26,20365,-67
2025-06-03 01:10:58,15.00,15.00,15.00,99.90,1130418,26,19939,-67
2025-06-03 01:11:29,15.10,15.10,15.10,99.90,1127191,26,19928,-67
2025-06-03 01:11:59,15.10,15.10,15.10,99.90,1124882,26,20219,-68
2025-06-03 01:12:30,15.10,15.10,15.10,99.90,1129931,26,19935,-68
2025-06-03 01:13:01,15.10,15.10,15.10,99.90,1126787,26,19938,-68
2025-06-03 01:13:31,15.10,15.10,15.10,99.90,1125415,26,19932,-69
2025-06-03 01:14:02,15.10,15.10,15.10,99.90,1129520,26,20379,-68
2025-06-03 01:14:33,15.10,15.10,15.10,99.90,1134137,26,19935,-68
2025-06-03 01:15:03,15.20,15.20,15.20,99.90,1132852,26,19931,-68
2025-06-03 01:15:34,15.20,15.20,15.20,99.90,1137853,26,20020,-68
2025-06-03 01:16:05,15.20,15.20,15.20,99.90,1138196,25,19938,-68
2025-06-03 01:16:35,15.20,15.20,15.20,99.90,1129482,26,19996,-68
2025-06-03 01:17:06,15.20,15.20,15.20,99.90,1129983,26,19932,-68
2025-06-03 01:17:37,15.20,15.20,15.20,99.90,1125959,26,19996,-68
2025-06-03 01:18:08,15.20,15.20,15.20,99.90,1131289,25,19931,-68
2025-06-03 01:18:38,15.20,15.20,15.20,99.90,1130260,26,20420,-68
2025-06-03 01:19:09,15.20,15.20,15.20,99.90,1125122,26,19936,-68
2025-06-03 01:19:40,15.20,15.20,15.20,99.90,1127911,26,20472,-68
2025-06-03 01:20:10,15.20,15.20,15.20,99.90,1130515,26,19936,-69
2025-06-03 01:20:41,15.10,15.10,15.10,99.90,1124756,26,19937,-68
2025-06-03 01:21:11,15.10,15.10,15.10,99.90,1127355,26,19960,-69
2025-06-03 01:21:42,15.20,15.20,15.20,99.90,1129476,26,19928,-68
2025-06-03 01:22:14,15.10,15.10,15.10,99.90,1130032,26,19967,-69
2025-06-03 01:22:44,15.10,15.10,15.10,99.90,1127998,26,19982,-68
2025-06-03 01:23:15,15.10,15.10,15.10,99.90,1130426,26,19935,-68
2025-06-03 01:23:45,15.10,15.10,15.10,99.90,1122850,26,19940,-69
2025-06-03 01:24:16,15.10,15.10,15.10,99.90,1129407,26,20244,-69
2025-06-03 01:24:46,15.10,15.10,15.10,99.90,1130163,26,19936,-66
2025-06-03 01:25:17,15.10,15.10,15.10,99.90,1123829,26,20003,-69
2025-06-03 01:25:47,15.10,15.10,15.10,99.90,1130101,26,20268,-69
2025-06-03 01:26:18,15.10,15.10,15.10,99.90,1130347,26,19968,-68
2025-06-03 01:26:48,15.20,15.20,15.20,99.90,1122426,26,19940,-69
2025-06-03 01:27:19,15.10,15.10,15.10,99.90,1130214,26,20772,-69
2025-06-03 01:27:50,15.10,15.10,15.10,99.90,1123068,26,19936,-69
2025-06-03 01:28:20,15.10,15.10,15.10,99.90,1132582,26,19958,-69
2025-06-03 01:28:51,15.20,15.20,15.20,99.90,1129197,26,19954,-67
2025-06-03 01:29:21,15.20,15.20,15.20,99.90,1129791,26,19932,-68
2025-06-03 01:29:52,15.20,15.20,15.20,99.90,1123363,26,19933,-68
2025-06-03 01:30:22,15.20,15.20,15.20,99.90,1131477,26,20304,-68
2025-06-03 01:30:53,15.20,15.20,15.20,99.90,1130521,26,19928,-67
2025-06-03 01:31:24,15.20,15.20,15.20,99.90,1131127,26,20226,-67
2025-06-03 01:31:54,15.20,15.20,15.20,99.90,1130005,26,20006,-67
2025-06-03 01:32:25,15.20,15.20,15.20,99.90,1129202,26,19927,-68
2025-06-03 01:32:55,15.20,15.20,15.20,99.90,1095922,26,19935,-67
2025-06-03 01:33:26,15.20,15.20,15.20,99.90,1103931,26,19936,-68
2025-06-03 01:33:57,15.20,15.20,15.20,99.90,1130580,26,20359,-67
2025-06-03 01:34:27,15.20,15.20,15.20,99.90,1129631,26,19928,-67
2025-06-03 01:34:58,15.20,15.20,15.20,99.90,1129352,26,19934,-67
2025-06-03 01:35:28,15.20,15.20,15.20,99.90,1125517,26,19968,-68
2025-06-03 01:35:59,15.20,15.20,15.20,99.90,1123014,26,19968,-67
2025-06-03 01:36:29,15.20,15.20,15.20,99.90,1128635,26,20406,-68
2025-06-03 01:37:00,15.20,15.20,15.20,99.90,1124397,26,19939,-67
2025-06-03 01:37:31,15.20,15.20,15.20,99.90,1129429,26,19935,-67
2025-06-03 01:38:01,15.20,15.20,15.20,99.90,1124309,26,19937,-67
2025-06-03 01:38:32,15.20,15.20,15.20,99.90,1134507,25,19935,-67
2025-06-03 01:39:03,15.20,15.20,15.20,99.90,1127621,26,19927,-69
2025-06-03 01:39:33,15.20,15.20,15.20,99.90,1124387,26,19939,-65
2025-06-03 01:40:06,15.20,15.20,15.20,99.90,1130403,26,20460,-65
2025-06-03 01:40:37,15.10,15.10,15.10,99.90,1133765,25,19935,-66
2025-06-03 01:41:08,15.10,15.10,15.10,99.90,1126836,26,19932,-66
2025-06-03 01:41:38,15.20,15.20,15.20,99.90,1122665,26,20244,-66
2025-06-03 01:42:09,15.20,15.20,15.20,99.90,1126324,26,19928,-68
2025-06-03 01:42:39,15.10,15.10,15.10,99.90,1130032,26,20048,-65
2025-06-03 01:43:10,15.10,15.10,15.10,99.90,1126340,26,19928,-65
2025-06-03 01:43:40,15.20,15.20,15.20,99.90,1126602,26,19936,-66
2025-06-03 01:44:11,15.20,15.20,15.20,99.90,1130397,26,19938,-65
2025-06-03 01:44:42,15.20,15.20,15.20,99.90,1125468,26,19996,-66
2025-06-03 01:45:12,15.20,15.20,15.20,99.90,1126915,26,19952,-66
2025-06-03 01:45:43,15.20,15.20,15.20,99.90,1130732,26,19928,-66
2025-06-03 01:46:13,15.20,15.20,15.20,99.90,1125596,26,19950,-64
2025-06-03 01:46:44,15.20,15.20,15.20,99.90,1127569,26,19942,-65
2025-06-03 01:47:15,15.20,15.20,15.20,99.90,1122598,26,19960,-67
2025-06-03 01:47:45,15.20,15.20,15.20,99.90,1109786,26,19940,-66
2025-06-03 01:48:16,15.10,15.10,15.10,99.90,1113953,26,19973,-68
2025-06-03 01:48:46,15.10,15.10,15.10,99.90,1108974,26,20265,-68
2025-06-03 01:49:17,15.10,15.10,15.10,99.90,1107591,26,20408,-67
2025-06-03 01:49:48,15.10,15.10,15.10,99.90,1107996,26,20005,-67
2025-06-03 01:50:18,15.10,15.10,15.10,99.90,1113393,26,19974,-67
2025-06-03 01:50:50,15.10,15.10,15.10,99.90,1113107,26,19929,-67
2025-06-03 01:51:21,15.10,15.10,15.10,99.90,1108048,26,19962,-67
2025-06-03 01:51:51,15.10,15.10,15.10,99.90,1107647,26,20272,-66
2025-06-03 01:52:22,15.10,15.10,15.10,99.90,1107598,26,19929,-67
2025-06-03 01:52:52,15.10,15.10,15.10,99.90,1114459,26,19998,-67
2025-06-03 01:53:23,15.10,15.10,15.10,99.90,1107717,26,19998,-65
2025-06-03 01:53:54,15.10,15.10,15.10,99.90,1107839,26,19938,-66
2025-06-03 01:54:25,15.10,15.10,15.10,99.90,1113809,26,19953,-66
2025-06-03 01:54:55,15.10,15.10,15.10,99.90,1107585,26,20201,-67
2025-06-03 01:55:26,15.10,15.10,15.10,99.90,1107952,26,19971,-66
2025-06-03 01:55:56,15.10,15.10,15.10,99.90,1114194,26,19941,-66
2025-06-03 01:56:27,15.20,15.20,15.20,99.90,1107155,26,19930,-66
2025-06-03 01:56:57,15.10,15.10,15.10,99.90,1106906,26,19964,-66
2025-06-03 01:57:28,15.10,15.10,15.10,99.90,1108230,26,19933,-66
2025-06-03 01:57:58,15.20,15.20,15.20,99.90,1114212,26,19929,-66
2025-06-03 01:58:29,15.20,15.20,15.20,99.90,1112488,26,19933,-67
2025-06-03 01:58:59,15.20,15.20,15.20,99.90,1106907,26,20005,-67
2025-06-03 01:59:30,15.20,15.20,15.20,99.90,1106885,26,19937,-68
2025-06-03 02:00:00,15.10,15.10,15.10,99.90,1108712,26,19929,-67
2025-06-03 02:00:31,15.10,15.10,15.10,99.90,1113051,26,19929,-67
2025-06-03 02:01:02,15.10,15.10,15.10,99.90,1107408,26,20405,-66
2025-06-03 02:01:32,15.10,15.10,15.10,99.90,1107357,26,19929,-67
2025-06-03 02:02:04,15.10,15.10,15.10,99.90,1109368,26,19937,-67
2025-06-03 02:02:35,15.00,15.00,15.00,99.90,1113475,26,19933,-68
2025-06-03 02:03:06,15.00,15.00,15.00,99.90,1104695,26,19930,-66
2025-06-03 02:03:36,15.00,15.00,15.00,99.90,1099933,26,19930,-67
2025-06-03 02:04:07,15.00,15.00,15.00,99.90,1095680,26,19962,-67
2025-06-03 02:04:37,15.10,15.10,15.10,99.90,1099906,26,19937,-68
2025-06-03 02:05:08,15.10,15.10,15.10,99.90,1099975,26,19930,-68
2025-06-03 02:05:38,15.10,15.10,15.10,99.90,1094922,26,19969,-67
2025-06-03 02:06:09,15.00,15.00,15.00,99.90,1100967,26,19965,-67
2025-06-03 02:06:39,15.10,15.10,15.10,99.90,1099837,26,20355,-68
2025-06-03 02:07:10,15.00,15.00,15.00,99.90,1106764,26,20607,-68
2025-06-03 02:07:41,15.00,15.00,15.00,99.90,1110977,26,20362,-67
2025-06-03 02:08:11,15.00,15.00,15.00,99.90,1109968,26,19940,-67
2025-06-03 02:08:42,15.00,15.00,15.00,99.90,1106847,26,19930,-67
2025-06-03 02:09:13,15.00,15.00,15.00,99.90,1107195,26,19937,-66
2025-06-03 02:09:44,15.00,15.00,15.00,99.90,1106873,26,19983,-67
2025-06-03 02:10:14,15.00,15.00,15.00,99.90,1106868,26,20538,-67
2025-06-03 02:10:45,15.00,15.00,15.00,99.90,1108987,26,19929,-66
2025-06-03 02:11:15,15.10,15.10,15.10,99.90,1113328,26,20019,-67
2025-06-03 02:11:46,15.00,15.00,15.00,99.90,1109495,26,19929,-68
2025-06-03 02:12:16,15.10,15.10,15.10,99.90,1106685,26,19940,-67
2025-06-03 02:12:47,15.10,15.10,15.10,99.90,1106770,26,20251,-67
2025-06-03 02:13:18,15.10,15.10,15.10,99.90,1113023,26,19949,-67
2025-06-03 02:13:48,15.10,15.10,15.10,99.90,1113975,26,20403,-67
2025-06-03 02:14:19,15.10,15.10,15.10,99.90,1102776,26,21008,-66
2025-06-03 02:14:49,15.10,15.10,15.10,99.90,1104406,26,19937,-67
2025-06-03 02:15:21,15.10,15.10,15.10,99.90,1101953,26,20007,-66
2025-06-03 02:15:51,15.10,15.10,15.10,99.90,1101985,26,19930,-67
2025-06-03 02:16:22,15.10,15.10,15.10,99.90,1106602,26,20803,-67
2025-06-03 02:16:52,15.10,15.10,15.10,99.90,1112444,26,20324,-68
2025-06-03 02:17:23,15.10,15.10,15.10,99.90,1109201,26,19930,-69
2025-06-03 02:17:53,15.10,15.10,15.10,99.90,1107560,26,19929,-69
2025-06-03 02:18:24,15.10,15.10,15.10,99.90,1104054,26,19947,-69
2025-06-03 02:18:55,15.10,15.10,15.10,99.90,1107268,26,20415,-68
2025-06-03 02:19:25,15.10,15.10,15.10,99.90,1116550,26,19940,-68
2025-06-03 02:19:56,15.10,15.10,15.10,99.90,1128773,26,19943,-67
2025-06-03 02:20:26,15.10,15.10,15.10,99.90,1129946,26,20346,-68
2025-06-03 02:20:57,15.10,15.10,15.10,99.90,1128642,26,20412,-67
2025-06-03 02:21:27,15.00,15.00,15.00,99.90,1130185,26,20592,-67
2025-06-03 02:21:58,15.00,15.00,15.00,99.90,1123183,26,19929,-67
2025-06-03 02:22:28,15.00,15.00,15.00,99.90,1128828,26,19928,-67
2025-06-03 02:22:59,15.10,15.10,15.10,99.90,1129556,26,19927,-67
2025-06-03 02:23:29,15.10,15.10,15.10,99.90,1129350,26,19928,-67
2025-06-03 02:24:00,15.10,15.10,15.10,99.90,1129424,26,19928,-67
2025-06-03 02:24:31,15.10,15.10,15.10,99.90,1130046,26,19935,-67
2025-06-03 02:25:01,15.10,15.10,15.10,99.90,1136768,26,19994,-67
2025-06-03 02:25:32,15.00,15.00,15.00,99.90,1136653,25,19957,-69
2025-06-03 02:26:02,15.00,15.00,15.00,99.90,1129657,26,19928,-68
2025-06-03 02:26:33,15.00,15.00,15.00,99.90,1129394,26,19940,-68
2025-06-03 02:27:03,15.00,15.00,15.00,99.90,1129852,26,19928,-67
2025-06-03 02:27:34,15.10,15.10,15.10,99.90,1129648,26,19962,-66
2025-06-03 02:28:05,15.10,15.10,15.10,99.90,1129328,26,19978,-67
2025-06-03 02:28:35,15.10,15.10,15.10,99.90,1123247,26,20285,-67
2025-06-03 02:29:06,15.00,15.00,15.00,99.90,1129769,26,19936,-68
2025-06-03 02:29:36,15.00,15.00,15.00,99.90,1128567,26,19928,-67
2025-06-03 02:30:07,15.00,15.00,15.00,99.90,1123636,26,20490,-67
2025-06-03 02:30:38,15.00,15.00,15.00,99.90,1129768,26,20382,-67
2025-06-03 02:31:08,15.00,15.00,15.00,99.90,1129363,26,20414,-68
2025-06-03 02:31:39,15.00,15.00,15.00,99.90,1127563,26,19928,-67
2025-06-03 02:32:09,15.00,15.00,15.00,99.90,1124058,26,19969,-67
2025-06-03 02:32:40,15.00,15.00,15.00,99.90,1115223,26,19928,-68
2025-06-03 02:33:10,15.00,15.00,15.00,99.90,1067339,26,19932,-68
2025-06-03 02:33:41,15.00,15.00,15.00,99.90,1129831,26,20483,-68
2025-06-03 02:34:11,14.90,14.90,14.90,99.90,1129339,26,20268,-66
2025-06-03 02:34:42,14.90,14.90,14.90,99.90,1129289,26,19934,-67
2025-06-03 02:35:12,14.90,14.90,14.90,99.90,1129291,26,19928,-67
2025-06-03 02:35:43,14.90,14.90,14.90,99.90,1129462,26,20238,-67
2025-06-03 02:36:13,14.90,14.90,14.90,99.90,1123797,26,19935,-68
2025-06-03 02:36:44,14.90,14.90,14.90,99.90,1129581,26,19935,-67
2025-06-03 02:37:15,14.90,14.90,14.90,99.90,1127267,26,19927,-67
2025-06-03 02:37:45,14.90,14.90,14.90,99.90,1123539,26,19994,-67
2025-06-03 02:38:16,14.90,14.90,14.90,99.90,1129145,26,19996,-66
2025-06-03 02:38:46,14.90,14.90,14.90,99.90,1125759,26,19928,-67
2025-06-03 02:39:17,14.90,14.90,14.90,99.90,1124642,26,19940,-66
2025-06-03 02:39:48,14.90,14.90,14.90,99.90,1129791,26,19943,-67
2025-06-03 02:40:18,14.90,14.90,14.90,99.90,1129315,26,19975,-66
2025-06-03 02:40:49,14.90,14.90,14.90,99.90,1128069,26,19946,-66
2025-06-03 02:41:19,14.90,14.90,14.90,99.90,1129414,26,19967,-68
2025-06-03 02:41:50,14.80,14.80,14.80,99.90,1128235,26,20435,-66
2025-06-03 02:42:20,14.80,14.80,14.80,99.90,1129698,26,20426,-66
2025-06-03 02:42:51,14.80,14.80,14.80,99.90,1125968,26,19935,-66
2025-06-03 02:43:21,14.80,14.80,14.80,99.90,1125841,26,19932,-67
2025-06-03 02:43:52,14.80,14.80,14.80,99.90,1133055,25,19935,-66
2025-06-03 02:44:22,14.80,14.80,14.80,99.90,1135122,25,19931,-67
2025-06-03 02:44:53,14.80,14.80,14.80,99.90,1128938,25,19936,-66
2025-06-03 02:45:23,14.80,14.80,14.80,99.90,1125346,26,19932,-66
2025-06-03 02:45:54,14.80,14.80,14.80,99.90,1122196,26,19997,-66
2025-06-03 02:46:25,14.80,14.80,14.80,99.90,1126114,26,19928,-67
2025-06-03 02:46:55,14.80,14.80,14.80,99.90,1130164,26,20328,-67
2025-06-03 02:47:26,14.80,14.80,14.80,99.90,1124610,26,19983,-67
2025-06-03 02:47:56,14.80,14.80,14.80,99.90,1131277,25,20550,-67
2025-06-03 02:48:27,14.80,14.80,14.80,99.90,1124341,26,19944,-67
2025-06-03 02:48:57,14.80,14.80,14.80,99.90,1122573,26,19940,-68
2025-06-03 02:49:28,14.80,14.80,14.80,99.90,1126695,26,19959,-67
2025-06-03 02:49:58,14.80,14.80,14.80,99.90,1129056,26,19935,-67
2025-06-03 02:50:29,14.80,14.80,14.80,99.90,1128372,26,20008,-66
2025-06-03 02:50:59,14.80,14.80,14.80,99.90,1129177,26,20000,-67
2025-06-03 02:51:30,14.80,14.80,14.80,99.90,1129027,26,19992,-67
2025-06-03 02:52:00,14.90,14.90,14.90,99.90,1129329,26,20027,-67
2025-06-03 02:52:31,14.90,14.90,14.90,99.90,1128930,26,20259,-67
2025-06-03 02:53:01,14.80,14.80,14.80,99.90,1129937,26,20407,-66
2025-06-03 02:53:32,14.90,14.90,14.90,99.90,1129528,26,20010,-68
2025-06-03 02:54:02,14.90,14.90,14.90,99.90,1129214,26,19936,-67
2025-06-03 02:54:33,14.90,14.90,14.90,99.90,1129388,26,19936,-68
2025-06-03 02:55:03,14.90,14.90,14.90,99.90,1123154,26,20432,-69
2025-06-03 02:55:34,14.90,14.90,14.90,99.90,1129180,26,19928,-69
2025-06-03 02:56:04,14.90,14.90,14.90,99.90,1122883,26,20281,-69
2025-06-03 02:56:35,14.90,14.90,14.90,99.90,1128223,26,20435,-69
2025-06-03 02:57:06,14.80,14.80,14.80,99.90,1122153,26,19978,-66
2025-06-03 02:57:37,14.90,14.90,14.90,99.90,1129547,26,19940,-66
2025-06-03 02:58:08,14.80,14.80,14.80,99.90,1121265,26,19978,-66
2025-06-03 02:58:39,14.90,14.90,14.90,99.90,1114402,26,20403,-66
2025-06-03 02:59:09,14.90,14.90,14.90,99.90,1113863,26,19929,-67
2025-06-03 02:59:40,14.90,14.90,14.90,99.90,1122404,26,19928,-67
2025-06-03 03:00:13,14.90,14.90,14.90,99.90,1135341,26,19936,-67
2025-06-03 03:00:44,14.90,14.90,14.90,99.90,1122977,26,19933,-67
2025-06-03 03:01:14,14.90,14.90,14.90,99.90,1129396,26,19960,-67
2025-06-03 03:01:45,14.90,14.90,14.90,99.90,1127827,26,19934,-67
2025-06-03 03:02:15,14.90,14.90,14.90,99.90,1123172,26,19939,-67
2025-06-03 03:02:46,14.90,14.90,14.90,99.90,1129123,26,19928,-67
2025-06-03 03:03:16,14.90,14.90,14.90,99.90,1128100,26,19939,-67
2025-06-03 03:03:47,14.90,14.90,14.90,99.90,1123873,26,19961,-67
2025-06-03 03:04:17,14.90,14.90,14.90,99.90,1129702,26,19960,-67
2025-06-03 03:04:48,14.90,14.90,14.90,99.90,1127599,26,19940,-67
2025-06-03 03:05:19,14.90,14.90,14.90,99.90,1123421,26,19935,-67
2025-06-03 03:05:49,15.00,15.00,15.00,99.90,1129095,26,20301,-67
2025-06-03 03:06:20,14.90,14.90,14.90,99.90,1129313,26,19936,-67
2025-06-03 03:06:50,15.00,15.00,15.00,99.90,1129398,26,19928,-67
2025-06-03 03:07:21,15.00,15.00,15.00,99.90,1130117,26,20285,-67
2025-06-03 03:07:51,14.90,14.90,14.90,99.90,1127303,26,19996,-67
2025-06-03 03:08:22,14.90,14.90,14.90,99.90,1123838,26,19998,-68
2025-06-03 03:08:52,15.00,15.00,15.00,99.90,1129691,26,20021,-67
2025-06-03 03:09:23,15.00,15.00,15.00,99.90,1126921,26,19999,-67
2025-06-03 03:09:53,15.00,15.00,15.00,99.90,1131664,26,20258,-67
2025-06-03 03:10:24,15.00,15.00,15.00,99.90,1129092,26,19985,-68
2025-06-03 03:10:55,14.90,14.90,14.90,99.90,1127045,26,19944,-66
2025-06-03 03:11:25,15.00,15.00,15.00,99.90,1124559,26,19934,-67
2025-06-03 03:11:56,15.00,15.00,15.00,99.90,1130268,26,20255,-66
2025-06-03 03:12:26,14.90,14.90,14.90,99.90,1125802,26,19936,-67
2025-06-03 03:12:57,15.00,15.00,15.00,99.90,1125679,26,19935,-67
2025-06-03 03:13:27,14.90,14.90,14.90,99.90,1129578,26,19928,-66
2025-06-03 03:13:58,14.90,14.90,14.90,99.90,1127015,26,20697,-67
2025-06-03 03:14:28,14.90,14.90,14.90,99.90,1125142,26,19932,-67
2025-06-03 03:14:59,14.90,14.90,14.90,99.90,1126484,26,20350,-67
2025-06-03 03:15:29,14.90,14.90,14.90,99.90,1122000,26,19980,-66
2025-06-03 03:16:00,14.90,14.90,14.90,99.90,1125515,26,19965,-67
2025-06-03 03:16:31,14.90,14.90,14.90,99.90,1129397,26,19960,-66
2025-06-03 03:17:01,14.80,14.80,14.80,99.90,1125092,26,19960,-67
2025-06-03 03:17:32,14.80,14.80,14.80,99.90,1126428,26,19935,-67
2025-06-03 03:18:02,14.80,14.80,14.80,99.90,1124619,26,20724,-66
2025-06-03 03:18:33,14.80,14.80,14.80,99.90,1126861,26,20447,-67
2025-06-03 03:19:03,14.80,14.80,14.80,99.90,1128533,26,20056,-66
2025-06-03 03:19:34,14.80,14.80,14.80,99.90,1129711,26,20014,-66
2025-06-03 03:20:04,14.80,14.80,14.80,99.90,1131555,25,19936,-66
2025-06-03 03:20:35,14.80,14.80,14.80,99.90,1129778,26,19932,-66
2025-06-03 03:21:05,14.80,14.80,14.80,99.90,1123868,26,20328,-66
2025-06-03 03:21:36,14.80,14.80,14.80,99.90,1128140,26,20342,-68
2025-06-03 03:22:07,14.80,14.80,14.80,99.90,1128496,26,19928,-66
2025-06-03 03:22:37,14.70,14.70,14.70,99.90,1129281,26,19928,-66
2025-06-03 03:23:08,14.70,14.70,14.70,99.90,1122794,26,19933,-66
2025-06-03 03:23:38,14.70,14.70,14.70,99.90,1127902,26,20032,-66
2025-06-03 03:24:09,14.70,14.70,14.70,99.90,1123383,26,19958,-66
2025-06-03 03:24:39,14.70,14.70,14.70,99.90,1128755,26,20022,-66
2025-06-03 03:25:20,14.70,14.70,14.70,99.90,1129324,26,19935,-66
2025-06-03 03:25:50,14.70,14.70,14.70,99.90,1123787,26,20351,-68
2025-06-03 03:26:21,14.70,14.70,14.70,99.90,1128557,26,19936,-67
2025-06-03 03:26:52,14.60,14.60,14.60,99.90,1127896,26,20075,-67
2025-06-03 03:27:22,14.60,14.60,14.60,99.90,1123725,26,19957,-67
2025-06-03 03:27:53,14.60,14.60,14.60,99.90,1130047,26,19934,-67
2025-06-03 03:28:23,14.60,14.60,14.60,99.90,1128833,26,19931,-66
2025-06-03 03:28:54,14.60,14.60,14.60,99.90,1127716,26,20334,-67
2025-06-03 03:29:25,14.60,14.60,14.60,99.90,1124094,26,19956,-67
2025-06-03 03:29:55,14.60,14.60,14.60,99.90,1127434,26,19928,-67
2025-06-03 03:30:26,14.60,14.60,14.60,99.90,1121463,26,19929,-67
2025-06-03 03:30:56,14.60,14.60,14.60,99.90,1125602,26,20011,-67
2025-06-03 03:31:27,14.50,14.50,14.50,99.90,1125766,26,19940,-66
2025-06-03 03:32:05,14.50,14.50,14.50,99.90,1125766,26,19932,-67
2025-06-03 03:32:36,14.60,14.60,14.60,99.90,1129558,26,19928,-69
2025-06-03 03:33:07,14.60,14.60,14.60,99.90,1037321,26,19929,-68
2025-06-03 03:33:38,14.60,14.60,14.60,99.90,1127411,26,20483,-68
2025-06-03 03:34:09,14.60,14.60,14.60,99.90,1123819,26,19936,-68
2025-06-03 03:34:40,14.60,14.60,14.60,99.90,1126432,26,20751,-67
2025-06-03 03:35:11,14.60,14.60,14.60,99.90,1128989,26,19931,-67
2025-06-03 03:35:41,14.60,14.60,14.60,99.90,1129011,26,20043,-67
2025-06-03 03:36:12,14.60,14.60,14.60,99.90,1122887,26,19940,-68
2025-06-03 03:36:43,14.70,14.70,14.70,99.90,1128789,26,19968,-68
2025-06-03 03:37:13,14.70,14.70,14.70,99.90,1130203,26,20277,-68
2025-06-03 03:37:44,14.70,14.70,14.70,99.90,1120629,26,19940,-67
2025-06-03 03:38:14,14.70,14.70,14.70,99.90,1129825,26,20292,-67
2025-06-03 03:38:45,14.70,14.70,14.70,99.90,1128804,26,20047,-68
2025-06-03 03:39:15,14.70,14.70,14.70,99.90,1122547,26,19958,-66
2025-06-03 03:39:46,14.70,14.70,14.70,99.90,1130093,26,19935,-67
2025-06-03 03:40:17,14.70,14.70,14.70,99.90,1129356,26,19928,-68
2025-06-03 03:40:47,14.70,14.70,14.70,99.90,1121957,26,19929,-66
2025-06-03 03:41:18,14.70,14.70,14.70,99.90,1128917,26,19940,-66
2025-06-03 03:41:48,14.70,14.70,14.70,99.90,1129740,26,20210,-65
2025-06-03 03:42:19,14.70,14.70,14.70,99.90,1128279,26,19928,-66
2025-06-03 03:42:49,14.70,14.70,14.70,99.90,1128159,26,20270,-67
2025-06-03 03:43:20,14.70,14.70,14.70,99.90,1121487,26,19935,-67
2025-06-03 03:43:50,14.70,14.70,14.70,99.90,1124130,26,20421,-67
2025-06-03 03:44:21,14.70,14.70,14.70,99.90,1128915,26,19939,-66
2025-06-03 03:44:51,14.70,14.70,14.70,99.90,1127880,26,20290,-67
2025-06-03 03:45:22,14.70,14.70,14.70,99.90,1123265,26,20057,-67
2025-06-03 03:45:53,14.70,14.70,14.70,99.90,1130133,26,19928,-67
2025-06-03 03:46:23,14.70,14.70,14.70,99.90,1130357,25,20411,-67
2025-06-03 03:46:54,14.70,14.70,14.70,99.90,1129768,26,19928,-67
2025-06-03 03:47:26,14.70,14.70,14.70,99.90,1128694,26,20423,-67
2025-06-03 03:47:56,14.70,14.70,14.70,99.90,1126221,26,20359,-68
2025-06-03 03:48:27,14.70,14.70,14.70,99.90,1124964,26,20522,-68
2025-06-03 03:48:57,14.70,14.70,14.70,99.90,1129859,26,19928,-68
2025-06-03 03:49:28,14.70,14.70,14.70,99.90,1128981,26,20312,-68
2025-06-03 03:49:58,14.70,14.70,14.70,99.90,1129653,26,20063,-68
2025-06-03 03:50:29,14.70,14.70,14.70,99.90,1126443,26,19996,-69
2025-06-03 03:50:59,14.70,14.70,14.70,99.90,1125356,26,19929,-68
2025-06-03 03:51:30,14.70,14.70,14.70,99.90,1129837,26,19935,-67
2025-06-03 03:52:00,14.70,14.70,14.70,99.90,1124874,26,19928,-67
2025-06-03 03:52:31,14.70,14.70,14.70,99.90,1131625,25,20227,-67
2025-06-03 03:53:01,14.70,14.70,14.70,99.90,1129579,26,19928,-68
2025-06-03 03:53:32,14.80,14.80,14.80,99.90,1129921,26,20404,-68
2025-06-03 03:54:03,14.70,14.70,14.70,99.90,1126953,26,19928,-68
2025-06-03 03:54:33,14.70,14.70,14.70,99.90,1132629,25,19934,-67
2025-06-03 03:55:04,14.70,14.70,14.70,99.90,1129375,26,19928,-67
2025-06-03 03:55:35,14.70,14.70,14.70,99.90,1130160,26,20340,-68
2025-06-03 03:56:05,14.70,14.70,14.70,99.90,1124172,26,19940,-67
2025-06-03 03:56:36,14.70,14.70,14.70,99.90,1126809,26,20186,-67
2025-06-03 03:57:06,14.70,14.70,14.70,99.90,1129465,26,19939,-67
2025-06-03 03:57:37,14.70,14.70,14.70,99.90,1124368,26,20275,-68
2025-06-03 03:58:07,14.70,14.70,14.70,99.90,1127299,26,19928,-68
2025-06-03 03:58:38,14.70,14.70,14.70,99.90,1129027,26,19935,-67
2025-06-03 03:59:15,14.70,14.70,14.70,99.90,1123491,26,19980,-68
2025-06-03 03:59:45,14.70,14.70,14.70,99.90,1128325,26,19932,-68
2025-06-03 04:00:16,14.70,14.70,14.70,99.90,1128714,26,19935,-68
2025-06-03 04:00:46,14.70,14.70,14.70,99.90,1128962,26,19960,-68
2025-06-03 04:01:17,14.70,14.70,14.70,99.90,1122100,26,20343,-68
2025-06-03 04:01:47,14.70,14.70,14.70,99.90,1128838,26,20166,-67
2025-06-03 04:02:18,14.80,14.80,14.80,99.90,1128822,26,20011,-67
2025-06-03 04:02:50,14.80,14.80,14.80,99.90,1132052,26,19954,-67
2025-06-03 04:03:20,14.80,14.80,14.80,99.90,1122477,26,19951,-68
2025-06-03 04:03:51,14.80,14.80,14.80,99.90,1130648,26,20375,-68
2025-06-03 04:04:21,14.70,14.70,14.70,99.90,1122817,26,19944,-68
2025-06-03 04:04:52,14.80,14.80,14.80,99.90,1130071,26,20005,-67
2025-06-03 04:05:23,14.80,14.80,14.80,99.90,1129769,26,19934,-67
2025-06-03 04:05:54,14.80,14.80,14.80,99.90,1129516,26,20606,-67
2025-06-03 04:06:24,14.70,14.70,14.70,99.90,1123457,26,19928,-68
2025-06-03 04:06:55,14.70,14.70,14.70,99.90,1130770,26,19928,-68
2025-06-03 04:07:25,14.70,14.70,14.70,99.90,1128595,26,19927,-67
2025-06-03 04:07:56,14.70,14.70,14.70,99.90,1124307,26,19929,-67
2025-06-03 04:08:26,14.70,14.70,14.70,99.90,1129709,26,19927,-67
2025-06-03 04:08:57,14.80,14.80,14.80,99.90,1135363,25,19933,-66
2025-06-03 04:09:28,14.80,14.80,14.80,99.90,1130277,26,19935,-67
2025-06-03 04:09:58,14.70,14.70,14.70,99.90,1130136,26,19944,-67
2025-06-03 04:10:29,14.80,14.80,14.80,99.90,1127686,26,19928,-68
2025-06-03 04:10:59,14.80,14.80,14.80,99.90,1124789,26,20061,-68
2025-06-03 04:11:30,14.70,14.70,14.70,99.90,1130740,26,19936,-67
2025-06-03 04:12:00,14.80,14.80,14.80,99.90,1126535,26,19963,-67
2025-06-03 04:12:31,14.80,14.80,14.80,99.90,1128180,25,19992,-67
2025-06-03 04:13:01,14.80,14.80,14.80,99.90,1131403,25,19939,-67
2025-06-03 04:13:32,14.80,14.80,14.80,99.90,1125897,26,19963,-66
2025-06-03 04:14:02,14.80,14.80,14.80,99.90,1130064,26,19963,-68
2025-06-03 04:14:33,14.70,14.70,14.70,99.90,1126588,26,20791,-67
2025-06-03 04:15:05,14.80,14.80,14.80,99.90,1126354,26,19935,-68
2025-06-03 04:15:35,14.80,14.80,14.80,99.90,1130151,26,19938,-67
2025-06-03 04:16:06,14.70,14.70,14.70,99.90,1126484,26,19935,-67
2025-06-03 04:16:36,14.70,14.70,14.70,99.90,1125899,26,19964,-67
2025-06-03 04:17:07,14.70,14.70,14.70,99.90,1130405,26,19959,-67
2025-06-03 04:17:37,14.70,14.70,14.70,99.90,1121950,26,19932,-68
2025-06-03 04:18:08,14.70,14.70,14.70,99.90,1122308,26,20335,-67
2025-06-03 04:18:39,14.70,14.70,14.70,99.90,1122153,26,19928,-67
2025-06-03 04:19:09,14.70,14.70,14.70,99.90,1127201,26,19928,-67
2025-06-03 04:19:40,14.80,14.80,14.80,99.90,1125249,26,19935,-68
2025-06-03 04:20:11,14.80,14.80,14.80,99.90,1127772,26,19935,-67
2025-06-03 04:20:41,14.80,14.80,14.80,99.90,1129767,26,19928,-66
2025-06-03 04:21:13,14.80,14.80,14.80,99.90,1127653,26,19935,-67
2025-06-03 04:21:44,14.80,14.80,14.80,99.90,1126096,26,20484,-67
2025-06-03 04:22:14,14.80,14.80,14.80,99.90,1126773,26,19943,-67
2025-06-03 04:22:45,14.80,14.80,14.80,99.90,1130120,26,20328,-66
2025-06-03 04:23:15,14.80,14.80,14.80,99.90,1124801,26,19935,-66
2025-06-03 04:23:46,14.80,14.80,14.80,99.90,1128534,26,19960,-66
2025-06-03 04:24:16,14.80,14.80,14.80,99.90,1130287,26,19955,-67
2025-06-03 04:24:47,14.80,14.80,14.80,99.90,1130280,26,20381,-68
2025-06-03 04:25:18,14.80,14.80,14.80,99.90,1124641,26,20407,-66
2025-06-03 04:25:48,14.80,14.80,14.80,99.90,1128348,26,20427,-67
2025-06-03 04:26:19,14.80,14.80,14.80,99.90,1129643,26,20255,-67
2025-06-03 04:26:50,14.90,14.90,14.90,99.90,1129710,26,20311,-66
2025-06-03 04:27:20,14.90,14.90,14.90,99.90,1129968,26,20223,-67
2025-06-03 04:27:51,14.90,14.90,14.90,99.90,1131147,26,19928,-67
2025-06-03 04:28:21,14.90,14.90,14.90,99.90,1130724,25,19935,-67
2025-06-03 04:28:52,14.90,14.90,14.90,99.90,1122998,26,19932,-66
2025-06-03 04:29:22,14.80,14.80,14.80,99.90,1129712,26,19946,-66
2025-06-03 04:29:53,14.80,14.80,14.80,99.90,1130079,26,19939,-66
2025-06-03 04:30:24,14.90,14.90,14.90,99.90,1122068,26,20273,-66
2025-06-03 04:30:54,14.90,14.90,14.90,99.90,1122839,26,19929,-66
2025-06-03 04:31:25,14.80,14.80,14.80,99.90,1129705,26,20410,-67
2025-06-03 04:31:55,14.80,14.80,14.80,99.90,1122588,26,19965,-68
2025-06-03 04:32:30,14.70,14.70,14.70,99.90,1129489,26,19939,-67
2025-06-03 04:33:00,14.70,14.70,14.70,99.90,1051207,26,19928,-66
2025-06-03 04:33:31,14.80,14.80,14.80,99.90,1124177,26,19940,-66
2025-06-03 04:34:01,14.80,14.80,14.80,99.90,1130875,26,20255,-66
2025-06-03 04:34:32,14.80,14.80,14.80,99.90,1128047,26,19996,-66
2025-06-03 04:35:03,14.80,14.80,14.80,99.90,1125190,26,20045,-65
2025-06-03 04:35:33,14.80,14.80,14.80,99.90,1130057,26,19928,-66
2025-06-03 04:36:04,14.80,14.80,14.80,99.90,1127743,26,19928,-66
2025-06-03 04:36:35,14.90,14.90,14.90,99.90,1125014,26,19928,-66
2025-06-03 04:37:06,14.90,14.90,14.90,99.90,1130647,26,19928,-66
2025-06-03 04:37:36,14.90,14.90,14.90,99.90,1129434,26,19952,-66
2025-06-03 04:38:07,14.80,14.80,14.80,99.90,1132499,25,19942,-66
2025-06-03 04:38:37,14.90,14.90,14.90,99.90,1129368,26,20035,-66
2025-06-03 04:39:08,14.80,14.80,14.80,99.90,1127401,26,19995,-68
2025-06-03 04:39:39,14.90,14.90,14.90,99.90,1125917,26,19960,-66
2025-06-03 04:40:10,14.80,14.80,14.80,99.90,1125617,26,19928,-65
2025-06-03 04:40:40,14.80,14.80,14.80,99.90,1126239,26,19940,-65
2025-06-03 04:41:11,14.80,14.80,14.80,99.90,1123602,26,19928,-65
2025-06-03 04:41:41,14.80,14.80,14.80,99.90,1125898,26,19928,-66
2025-06-03 04:42:12,14.90,14.90,14.90,99.90,1129935,26,19935,-65
2025-06-03 04:42:43,14.80,14.80,14.80,99.90,1126600,26,20286,-65
2025-06-03 04:43:13,14.90,14.90,14.90,99.90,1125082,26,19940,-66
2025-06-03 04:43:44,14.80,14.80,14.80,99.90,1130458,26,19965,-66
2025-06-03 04:44:14,14.90,14.90,14.90,99.90,1127199,26,19968,-66
2025-06-03 04:44:45,14.90,14.90,14.90,99.90,1125283,26,20349,-67
2025-06-03 04:45:15,14.80,14.80,14.80,99.90,1130219,26,19939,-67
2025-06-03 04:45:46,14.90,14.90,14.90,99.90,1134229,25,20282,-66
2025-06-03 04:46:16,14.90,14.90,14.90,99.90,1129297,26,20279,-66
2025-06-03 04:46:47,14.90,14.90,14.90,99.90,1129727,26,20449,-66
2025-06-03 04:47:18,14.90,14.90,14.90,99.90,1126797,26,20335,-68
2025-06-03 04:47:49,14.90,14.90,14.90,99.90,1126453,26,20285,-66
2025-06-03 04:48:19,14.80,14.80,14.80,99.90,1130116,26,19928,-66
2025-06-03 04:48:50,14.90,14.90,14.90,99.90,1125754,26,20000,-66
2025-06-03 04:49:21,14.90,14.90,14.90,99.90,1128685,26,19935,-65
2025-06-03 04:49:51,14.90,14.90,14.90,99.90,1125246,26,19999,-67
2025-06-03 04:50:22,14.90,14.90,14.90,99.90,1128555,26,19928,-67
2025-06-03 04:50:52,14.90,14.90,14.90,99.90,1125084,26,20421,-66
2025-06-03 04:51:23,14.90,14.90,14.90,99.90,1123920,26,20075,-67
2025-06-03 04:51:53,14.90,14.90,14.90,99.90,1127930,26,19940,-67
2025-06-03 04:52:24,15.00,15.00,15.00,99.90,1130164,26,20373,-68
2025-06-03 04:52:54,15.00,15.00,15.00,99.90,1124849,26,19935,-67
2025-06-03 04:53:25,15.00,15.00,15.00,99.90,1127243,26,19928,-68
2025-06-03 04:53:55,15.00,15.00,15.00,99.90,1130064,26,19928,-67
2025-06-03 04:54:26,15.00,15.00,15.00,99.90,1127996,26,20242,-68
2025-06-03 04:54:56,15.00,15.00,15.00,99.90,1128424,26,19928,-66
2025-06-03 04:55:27,15.00,15.00,15.00,99.90,1129436,26,20285,-66
2025-06-03 04:55:57,15.00,15.00,15.00,99.90,1130562,26,20060,-65
2025-06-03 04:56:28,15.00,15.00,15.00,99.90,1129322,26,20000,-67
2025-06-03 04:56:58,15.00,15.00,15.00,99.90,1124036,26,20483,-67
2025-06-03 04:57:29,15.00,15.00,15.00,99.90,1128908,26,20331,-67
2025-06-03 04:57:59,15.00,15.00,15.00,99.90,1123935,26,19935,-67
2025-06-03 04:58:30,15.00,15.00,15.00,99.90,1122178,26,19928,-69
2025-06-03 04:59:00,15.00,15.00,15.00,99.90,1129874,26,19932,-67
2025-06-03 04:59:31,15.00,15.00,15.00,99.90,1129791,26,19952,-67
2025-06-03 05:00:04,15.00,15.00,15.00,99.90,1130448,26,19928,-66
2025-06-03 05:00:34,15.00,15.00,15.00,99.90,1131100,26,20258,-66
2025-06-03 05:01:05,15.00,15.00,15.00,99.90,1129506,26,20327,-67
2025-06-03 05:01:35,15.10,15.10,15.10,99.90,1123194,26,19930,-67
2025-06-03 05:02:06,15.00,15.00,15.00,99.90,1123223,26,19936,-66
2025-06-03 05:02:37,15.00,15.00,15.00,99.90,1130066,26,19931,-67
2025-06-03 05:03:08,15.00,15.00,15.00,99.90,1129142,26,20343,-68
2025-06-03 05:03:38,15.00,15.00,15.00,99.90,1132220,26,19936,-66
2025-06-03 05:04:09,15.00,15.00,15.00,99.90,1128790,26,19928,-67
2025-06-03 05:04:39,15.10,15.10,15.10,99.90,1122796,26,19929,-67
2025-06-03 05:05:10,15.10,15.10,15.10,99.90,1130115,26,19928,-67
2025-06-03 05:05:41,15.10,15.10,15.10,99.90,1123581,26,19963,-66
2025-06-03 05:06:11,15.10,15.10,15.10,99.90,1129944,26,19927,-67
2025-06-03 05:07:00,15.10,15.10,15.10,99.90,1128893,26,20438,-66
2025-06-03 05:07:31,15.10,15.10,15.10,99.90,1127780,26,19968,-67
2025-06-03 05:08:01,15.10,15.10,15.10,99.90,1130316,26,19993,-67
2025-06-03 05:08:32,15.10,15.10,15.10,99.90,1131130,26,19988,-68
2025-06-03 05:09:03,15.10,15.10,15.10,99.90,1135813,26,19991,-67
2025-06-03 05:09:34,15.10,15.10,15.10,99.90,1131001,26,19943,-68
2025-06-03 05:10:06,15.10,15.10,15.10,99.90,1135763,26,20289,-68
2025-06-03 05:10:36,15.10,15.10,15.10,99.90,1137564,26,20014,-68
2025-06-03 05:11:10,15.10,15.10,15.10,99.90,1130010,26,19928,-67
2025-06-03 05:11:40,15.10,15.10,15.10,99.90,1130090,26,19935,-68
2025-06-03 05:12:11,15.10,15.10,15.10,99.90,1121903,26,20309,-67
2025-06-03 05:12:42,15.10,15.10,15.10,99.90,1122721,26,19965,-66
2025-06-03 05:13:12,15.10,15.10,15.10,99.90,1129814,26,19928,-68
2025-06-03 05:13:43,15.20,15.20,15.20,99.90,1129312,26,20225,-67
2025-06-03 05:14:13,15.20,15.20,15.20,99.90,1122864,26,19935,-67
2025-06-03 05:14:44,15.20,15.20,15.20,99.90,1129524,26,20008,-67
2025-06-03 05:15:14,15.20,15.20,15.20,99.90,1128731,26,20077,-67
2025-06-03 05:15:45,15.20,15.20,15.20,99.90,1123634,26,19928,-67
2025-06-03 05:16:16,15.20,15.20,15.20,99.90,1130319,26,19993,-67
2025-06-03 05:16:46,15.20,15.20,15.20,99.90,1128109,26,20270,-66
2025-06-03 05:17:17,15.20,15.20,15.20,99.90,1124881,26,19997,-66
2025-06-03 05:17:47,15.20,15.20,15.20,99.90,1132052,25,19928,-66
2025-06-03 05:18:18,15.20,15.20,15.20,99.90,1128187,26,19968,-66
2025-06-03 05:18:49,15.20,15.20,15.20,99.90,1124910,26,20312,-66
2025-06-03 05:19:19,15.30,15.30,15.30,99.90,1130411,26,19957,-66
2025-06-03 05:19:50,15.30,15.30,15.30,99.90,1132851,25,19928,-66
2025-06-03 05:20:20,15.30,15.30,15.30,99.90,1130095,26,19940,-66
2025-06-03 05:20:51,15.30,15.30,15.30,99.90,1129932,26,19928,-66
2025-06-03 05:21:22,15.30,15.30,15.30,99.90,1127304,26,19935,-66
2025-06-03 05:21:52,15.40,15.40,15.40,99.90,1125464,26,19936,-67
2025-06-03 05:22:23,15.40,15.40,15.40,99.90,1121938,26,19996,-66
2025-06-03 05:22:54,15.40,15.40,15.40,99.90,1122263,26,19950,-67
2025-06-03 05:23:24,15.40,15.40,15.40,99.90,1122164,26,19933,-67
2025-06-03 05:23:55,15.40,15.40,15.40,99.90,1130082,26,20348,-66
2025-06-03 05:24:26,15.40,15.40,15.40,99.90,1125140,26,19968,-67
2025-06-03 05:24:57,15.40,15.40,15.40,99.90,1126776,26,19929,-67
2025-06-03 05:25:27,15.50,15.50,15.50,99.90,1129549,26,20001,-66
2025-06-03 05:25:58,15.50,15.50,15.50,99.90,1127144,26,19934,-68
2025-06-03 05:26:28,15.50,15.50,15.50,99.90,1128979,26,19928,-70
2025-06-03 05:26:59,15.50,15.50,15.50,99.90,1130352,26,21568,-68
2025-06-03 05:27:29,15.50,15.50,15.50,99.90,1124832,26,19943,-68
2025-06-03 05:28:00,15.60,15.60,15.60,99.90,1127532,26,20496,-68
2025-06-03 05:28:30,15.60,15.60,15.60,99.90,1129719,26,19994,-68
2025-06-03 05:29:01,15.60,15.60,15.60,99.90,1124686,26,20650,-68
2025-06-03 05:29:31,15.60,15.60,15.60,99.90,1127667,26,19946,-68
2025-06-03 05:30:02,15.70,15.70,15.70,99.90,1131158,25,19934,-68
2025-06-03 05:30:33,15.70,15.70,15.70,99.90,1124257,26,19935,-68
2025-06-03 05:31:04,15.70,15.70,15.70,99.90,1128395,26,20371,-68
2025-06-03 05:31:34,15.70,15.70,15.70,99.90,1129923,26,20372,-68
2025-06-03 05:32:05,15.80,15.80,15.80,99.90,1123539,26,19997,-68
2025-06-03 05:32:36,15.80,15.80,15.80,99.90,1070700,26,20405,-67
2025-06-03 05:33:06,15.80,15.80,15.80,99.90,1129785,26,19935,-67
2025-06-03 05:33:37,15.80,15.80,15.80,99.90,1123770,26,20316,-67
2025-06-03 05:34:07,15.80,15.80,15.80,99.90,1129404,26,19936,-67
2025-06-03 05:34:38,15.90,15.90,15.90,99.90,1123143,26,19939,-67
2025-06-03 05:35:08,15.80,15.80,15.80,99.90,1129609,26,19928,-67
2025-06-03 05:35:39,15.90,15.90,15.90,99.90,1129894,26,20620,-67
2025-06-03 05:36:09,15.90,15.90,15.90,99.90,1122673,26,19960,-67
2025-06-03 05:36:40,15.90,15.90,15.90,99.90,1121928,26,20126,-66
2025-06-03 05:37:11,15.90,15.90,15.90,99.90,1122686,26,19933,-67
2025-06-03 05:37:41,15.90,15.90,15.90,99.90,1129481,26,20122,-67
2025-06-03 05:38:12,16.00,16.00,16.00,99.90,1123033,26,19952,-67
2025-06-03 05:38:42,16.00,16.00,16.00,99.90,1129374,26,20003,-68
2025-06-03 05:39:13,16.00,16.00,16.00,99.90,1130511,26,19935,-67
2025-06-03 05:39:43,16.00,16.00,16.00,99.90,1131432,26,20236,-68
2025-06-03 05:40:14,16.00,16.00,16.00,99.90,1130092,26,19969,-68
2025-06-03 05:40:44,16.00,16.00,16.00,99.90,1122217,26,20399,-68
2025-06-03 05:41:15,16.00,16.00,16.00,99.90,1123817,26,19951,-68
2025-06-03 05:41:45,16.00,16.00,16.00,99.90,1129661,26,20284,-67
2025-06-03 05:42:17,16.10,16.10,16.10,99.90,1128849,26,19932,-67
2025-06-03 05:42:48,16.10,16.10,16.10,99.90,1133633,25,19927,-67
2025-06-03 05:43:18,16.10,16.10,16.10,99.90,1130392,26,19938,-67
2025-06-03 05:43:49,16.10,16.10,16.10,99.90,1128255,26,20352,-68
2025-06-03 05:44:19,16.10,16.10,16.10,99.90,1124243,26,19928,-67
2025-06-03 05:44:50,16.10,16.10,16.10,99.90,1129341,26,19928,-68
2025-06-03 05:45:20,16.10,16.10,16.10,99.90,1129051,26,19927,-67
2025-06-03 05:45:51,16.10,16.10,16.10,99.90,1127982,26,19928,-67
2025-06-03 05:46:21,16.10,16.10,16.10,99.90,1123083,26,20366,-67
2025-06-03 05:46:52,16.10,16.10,16.10,99.90,1130186,26,20354,-68
2025-06-03 05:47:22,16.10,16.10,16.10,99.90,1127305,26,20470,-68
2025-06-03 05:47:53,16.10,16.10,16.10,99.90,1124417,26,20244,-68
2025-06-03 05:48:23,16.10,16.10,16.10,99.90,1126435,26,19928,-68
2025-06-03 05:48:54,16.10,16.10,16.10,99.90,1125328,26,19929,-67
2025-06-03 05:49:24,16.20,16.20,16.20,99.90,1130453,25,20410,-67
2025-06-03 05:49:55,16.20,16.20,16.20,99.90,1127735,26,19983,-68
2025-06-03 05:50:25,16.20,16.20,16.20,99.90,1123706,26,20410,-68
2025-06-03 05:50:56,16.20,16.20,16.20,99.90,1130046,26,19932,-68
2025-06-03 05:51:26,16.30,16.30,16.30,99.90,1126210,26,19963,-67
2025-06-03 05:51:57,16.30,16.30,16.30,99.90,1125793,26,20388,-68
2025-06-03 05:52:27,16.30,16.30,16.30,99.90,1126429,26,19978,-67
2025-06-03 05:53:00,16.40,16.40,16.40,99.90,1125733,26,19978,-68
2025-06-03 05:53:31,16.40,16.40,16.40,99.90,1129832,26,20252,-68
2025-06-03 05:54:01,16.40,16.40,16.40,99.90,1129872,26,20079,-67
2025-06-03 05:54:32,16.50,16.50,16.50,99.90,1126191,26,19928,-67
2025-06-03 05:55:03,16.50,16.50,16.50,99.90,1126180,26,19937,-67
2025-06-03 05:55:34,16.50,16.50,16.50,99.90,1130419,26,19939,-67
2025-06-03 05:56:06,16.50,16.50,16.50,99.90,1124832,26,19935,-68
2025-06-03 05:56:37,16.60,16.60,16.60,99.90,1127965,26,19936,-69
2025-06-03 05:57:07,16.60,16.60,16.60,99.90,1129911,26,19934,-68
2025-06-03 05:57:38,16.70,16.70,16.70,99.90,1128490,26,19935,-67
2025-06-03 05:58:08,16.70,16.70,16.70,99.90,1130067,25,19928,-67
2025-06-03 05:58:39,16.70,16.70,16.70,99.90,1123879,26,20351,-69
2025-06-03 05:59:09,16.70,16.70,16.70,99.90,1122741,26,19928,-67
2025-06-03 05:59:40,16.70,16.70,16.70,99.90,1128005,26,19988,-68
2025-06-03 06:00:11,16.70,16.70,16.70,99.90,1128384,26,19933,-68
2025-06-03 06:00:41,16.70,16.70,16.70,99.90,1124405,25,19943,-67
2025-06-03 06:01:12,16.70,16.70,16.70,99.90,1122916,26,20057,-67
2025-06-03 06:01:42,16.80,16.80,16.80,99.90,1128517,26,19936,-68
2025-06-03 06:02:13,16.90,16.90,16.90,99.90,1130083,26,20324,-69
2025-06-03 06:02:43,16.90,16.90,16.90,99.90,1129313,26,20359,-68
2025-06-03 06:03:14,17.00,17.00,17.00,99.90,1130311,26,20460,-68
2025-06-03 06:03:44,17.00,17.00,17.00,99.90,1122831,26,20255,-69
2025-06-03 06:04:15,17.00,17.00,17.00,99.90,1130124,26,20345,-66
2025-06-03 06:04:45,17.10,17.10,17.10,99.90,1128380,26,19973,-67
2025-06-03 06:05:16,17.00,17.00,17.00,99.90,1124833,26,19989,-69
2025-06-03 06:05:46,17.10,17.10,17.10,99.90,1128888,26,19959,-67
2025-06-03 06:06:17,17.00,17.00,17.00,99.90,1124769,26,19940,-67
2025-06-03 06:06:47,17.10,17.10,17.10,99.90,1128491,26,19968,-67
2025-06-03 06:07:18,17.00,17.00,17.00,99.90,1126956,26,20050,-67
2025-06-03 06:07:48,17.10,17.10,17.10,99.90,1130967,26,19927,-66
2025-06-03 06:08:19,17.00,17.00,17.00,99.90,1129205,26,20033,-67
2025-06-03 06:08:49,17.00,17.00,17.00,99.90,1128994,26,19931,-66
2025-06-03 06:09:20,17.00,17.00,17.00,99.90,1128684,26,19928,-66
2025-06-03 06:09:51,17.00,17.00,17.00,99.90,1133834,26,19942,-66
2025-06-03 06:10:21,17.00,17.00,17.00,99.90,1129037,26,20269,-66
2025-06-03 06:10:52,17.00,17.00,17.00,99.90,1129688,26,20173,-67
2025-06-03 06:11:22,17.00,17.00,17.00,99.90,1129013,26,19935,-67
2025-06-03 06:11:53,17.00,17.00,17.00,99.90,1129777,26,20228,-67
2025-06-03 06:12:23,17.00,17.00,17.00,99.90,1128620,26,19962,-68
2025-06-03 06:12:54,17.00,17.00,17.00,99.90,1129771,26,19996,-68
2025-06-03 06:13:25,17.00,17.00,17.00,99.90,1128868,26,20344,-66
2025-06-03 06:13:56,17.10,17.10,17.10,99.90,1129640,26,20043,-66
2025-06-03 06:14:26,17.10,17.10,17.10,99.90,1128588,26,19928,-66
2025-06-03 06:14:57,17.20,17.20,17.20,99.90,1131645,26,19940,-66
2025-06-03 06:15:28,17.10,17.10,17.10,99.90,1129399,26,19928,-65
2025-06-03 06:15:59,17.10,17.10,17.10,99.90,1131382,26,20355,-68
2025-06-03 06:16:30,17.10,17.10,17.10,99.90,1129352,26,19949,-67
2025-06-03 06:17:00,17.20,17.20,17.20,99.90,1124069,26,20482,-67
2025-06-03 06:17:31,17.20,17.20,17.20,99.90,1129394,26,20337,-68
2025-06-03 06:18:01,17.20,17.20,17.20,99.90,1129038,26,19935,-68
2025-06-03 06:18:32,17.20,17.20,17.20,99.90,1129418,26,20239,-67
2025-06-03 06:19:03,17.20,17.20,17.20,99.90,1129479,26,20428,-68
2025-06-03 06:19:34,17.20,17.20,17.20,99.90,1132767,26,20541,-68
2025-06-03 06:20:04,17.10,17.10,17.10,99.90,1129112,26,20293,-68
2025-06-03 06:20:35,17.10,17.10,17.10,99.90,1129082,26,19978,-67
2025-06-03 06:21:05,17.10,17.10,17.10,99.90,1129019,26,20228,-66
2025-06-03 06:21:36,17.10,17.10,17.10,99.90,1132256,26,19995,-67
2025-06-03 06:22:06,17.20,17.20,17.20,99.90,1129083,26,19935,-68
2025-06-03 06:22:37,17.10,17.10,17.10,99.90,1128808,26,20055,-67
2025-06-03 06:23:07,17.10,17.10,17.10,99.90,1129223,26,19928,-67
2025-06-03 06:23:38,17.00,17.00,17.00,99.90,1129039,26,19928,-68
2025-06-03 06:24:08,17.00,17.00,17.00,99.90,1129438,26,19968,-68
2025-06-03 06:24:39,17.10,17.10,17.10,99.90,1128318,26,19928,-68
2025-06-03 06:25:10,17.10,17.10,17.10,99.90,1129504,26,19951,-68
2025-06-03 06:25:40,17.10,17.10,17.10,99.90,1128285,26,19928,-68
2025-06-03 06:26:11,17.10,17.10,17.10,99.90,1129845,26,20308,-66
2025-06-03 06:26:41,17.10,17.10,17.10,99.90,1130571,26,20004,-66
2025-06-03 06:27:12,17.10,17.10,17.10,99.90,1131219,26,20458,-67
2025-06-03 06:27:42,17.20,17.20,17.20,99.90,1129905,26,20270,-66
2025-06-03 06:28:13,17.20,17.20,17.20,99.90,1129425,26,19928,-67
2025-06-03 06:28:44,17.20,17.20,17.20,99.90,1128604,26,19935,-67
2025-06-03 06:29:14,17.30,17.30,17.30,99.90,1129212,26,20773,-66
2025-06-03 06:29:45,17.30,17.30,17.30,99.90,1128934,26,19943,-66
2025-06-03 06:30:15,17.40,17.40,17.40,99.90,1129353,26,20019,-67
2025-06-03 06:30:46,17.50,17.50,17.50,99.90,1129170,26,19940,-66
2025-06-03 06:31:16,17.50,17.50,17.50,99.90,1128834,26,19927,-66
2025-06-03 06:31:47,17.50,17.50,17.50,99.90,1129447,26,19931,-67
2025-06-03 06:32:20,17.40,17.40,17.40,99.90,1129239,26,20297,-66
2025-06-03 06:32:50,17.50,17.50,17.50,99.90,1033802,26,20545,-66
2025-06-03 06:33:21,17.50,17.50,17.50,99.90,1129519,26,20429,-66
2025-06-03 06:33:52,17.50,17.50,17.50,99.90,1129454,26,19928,-66
2025-06-03 06:34:22,17.50,17.50,17.50,99.90,1128726,26,19927,-67
2025-06-03 06:34:53,17.60,17.60,17.60,99.90,1129186,26,20230,-69
2025-06-03 06:35:23,17.70,17.70,17.70,99.90,1128854,26,19935,-67
2025-06-03 06:35:54,17.70,17.70,17.70,99.90,1121860,26,19929,-66
2025-06-03 06:36:24,17.80,17.80,17.80,99.90,1129124,26,19928,-67
2025-06-03 06:36:55,17.90,17.90,17.90,99.90,1123040,26,19983,-66
2025-06-03 06:37:25,17.90,17.90,17.90,99.90,1134099,26,19934,-67
2025-06-03 06:37:56,18.00,18.00,18.00,99.90,1129432,26,20263,-67
2025-06-03 06:38:26,17.90,17.90,17.90,99.90,1129925,26,19932,-68
2025-06-03 06:38:57,17.90,17.90,17.90,99.90,1129179,26,20477,-68
2025-06-03 06:39:30,17.80,17.80,17.80,99.90,1134505,25,20404,-68
2025-06-03 06:40:00,17.80,17.80,17.80,99.90,1130055,26,19928,-67
2025-06-03 06:40:31,17.80,17.80,17.80,99.90,1127921,26,20372,-68
2025-06-03 06:41:01,17.90,17.90,17.90,99.90,1123185,26,20259,-67
2025-06-03 06:41:32,17.80,17.80,17.80,99.90,1129503,26,20000,-68
2025-06-03 06:42:02,17.80,17.80,17.80,99.90,1129093,26,19951,-68
2025-06-03 06:42:33,17.80,17.80,17.80,99.90,1123034,26,19929,-67
2025-06-03 06:43:04,17.70,17.70,17.70,99.90,1130431,26,19934,-69
2025-06-03 06:43:34,17.80,17.80,17.80,99.90,1128349,26,19966,-67
2025-06-03 06:44:05,17.80,17.80,17.80,99.90,1124160,26,20232,-70
2025-06-03 06:44:36,17.90,17.90,17.90,99.90,1129481,26,19928,-68
2025-06-03 06:45:07,18.00,18.00,18.00,99.90,1129832,26,19973,-69
2025-06-03 06:45:38,18.00,18.00,18.00,99.90,1130076,26,20001,-69
2025-06-03 06:46:08,18.00,18.00,18.00,99.90,1127843,26,20270,-67
2025-06-03 06:46:39,18.10,18.10,18.10,99.90,1124412,26,20236,-67
2025-06-03 06:47:09,18.20,18.20,18.20,99.90,1132724,25,19999,-74
2025-06-03 06:47:40,18.20,18.20,18.20,99.90,1135039,25,20729,-68
2025-06-03 06:48:10,18.20,18.20,18.20,99.90,1126638,26,19928,-69
2025-06-03 06:48:41,18.20,18.20,18.20,99.90,1129195,26,19927,-67
2025-06-03 06:49:12,18.20,18.20,18.20,99.90,1129069,26,19962,-68
2025-06-03 06:49:42,18.20,18.20,18.20,99.90,1129959,26,19939,-66
2025-06-03 06:50:13,18.20,18.20,18.20,99.90,1121908,26,19929,-67
2025-06-03 06:50:43,18.20,18.20,18.20,99.90,1128900,26,19928,-66
2025-06-03 06:51:14,18.20,18.20,18.20,99.90,1129611,26,19987,-67
2025-06-03 06:51:44,18.20,18.20,18.20,99.90,1129502,26,19942,-67
2025-06-03 06:52:15,18.20,18.20,18.20,99.90,1126235,26,19929,-69
2025-06-03 06:52:46,18.20,18.20,18.20,99.90,1114305,26,20267,-70
2025-06-03 06:53:16,18.20,18.20,18.20,99.90,1110168,26,19956,-69
2025-06-03 06:53:47,18.20,18.20,18.20,99.90,1113048,26,19933,-69
2025-06-03 06:54:17,18.20,18.20,18.20,99.90,1110020,26,19940,-68
2025-06-03 06:54:48,18.10,18.10,18.10,99.90,1112812,26,19933,-72
2025-06-03 06:55:18,18.00,18.00,18.00,99.90,1109842,26,20474,-68
2025-06-03 06:55:49,18.00,18.00,18.00,99.90,1112084,26,20563,-67
2025-06-03 06:56:19,18.00,18.00,18.00,99.90,1114811,26,20310,-68
2025-06-03 06:56:50,18.00,18.00,18.00,99.90,1109119,26,19933,-71
2025-06-03 06:57:21,18.00,18.00,18.00,99.90,1112357,26,19981,-67
2025-06-03 06:57:51,18.00,18.00,18.00,99.90,1109201,26,20237,-67
2025-06-03 06:58:22,18.00,18.00,18.00,99.90,1107072,26,19937,-67
2025-06-03 06:58:52,18.00,18.00,18.00,99.90,1112707,26,19941,-67
2025-06-03 06:59:23,18.00,18.00,18.00,99.90,1114798,26,20324,-65
2025-06-03 06:59:53,18.00,18.00,18.00,99.90,1108598,26,19937,-67
2025-06-03 07:00:24,17.90,17.90,17.90,99.90,1112910,26,19936,-68
2025-06-03 07:00:55,17.80,17.80,17.80,99.90,1108492,26,19929,-67
2025-06-03 07:01:25,17.80,17.80,17.80,99.90,1113722,26,19995,-67
2025-06-03 07:01:56,17.80,17.80,17.80,99.90,1116764,26,19936,-68
2025-06-03 07:02:26,17.70,17.70,17.70,99.90,1107328,26,20390,-69
2025-06-03 07:02:57,17.70,17.70,17.70,99.90,1107230,26,20356,-68
2025-06-03 07:03:27,17.70,17.70,17.70,99.90,1116135,26,19940,-68
2025-06-03 07:03:58,17.70,17.70,17.70,99.90,1115332,26,19936,-68
2025-06-03 07:04:28,17.60,17.60,17.60,99.90,1112362,26,20044,-68
2025-06-03 07:04:59,17.70,17.70,17.70,99.90,1113777,26,19940,-68
2025-06-03 07:05:29,17.70,17.70,17.70,99.90,1118392,26,19940,-68
2025-06-03 07:06:00,17.70,17.70,17.70,99.90,1114253,26,20358,-69
2025-06-03 07:06:31,17.70,17.70,17.70,99.90,1113954,26,19937,-69
2025-06-03 07:07:01,17.70,17.70,17.70,99.90,1107719,26,20305,-71
2025-06-03 07:07:32,17.60,17.60,17.60,99.90,1111052,26,20001,-72
2025-06-03 07:08:02,17.60,17.60,17.60,99.90,1113807,26,20340,-69
2025-06-03 07:08:33,17.50,17.50,17.50,99.90,1107049,26,19930,-68
2025-06-03 07:09:03,17.60,17.60,17.60,99.90,1111389,26,20880,-69
2025-06-03 07:09:34,17.70,17.70,17.70,99.90,1114525,26,20534,-68
2025-06-03 07:10:05,17.70,17.70,17.70,99.90,1115424,26,20251,-69
2025-06-03 07:10:36,17.60,17.60,17.60,99.90,1105355,26,19985,-68
2025-06-03 07:11:07,17.60,17.60,17.60,99.90,1107905,26,19998,-68
2025-06-03 07:11:37,17.70,17.70,17.70,99.90,1111317,26,19941,-68
2025-06-03 07:12:08,17.70,17.70,17.70,99.90,1107030,26,19937,-69
2025-06-03 07:12:38,17.70,17.70,17.70,99.90,1113169,26,19977,-69
2025-06-03 07:13:10,17.80,17.80,17.80,99.90,1115402,26,19937,-69
2025-06-03 07:13:40,17.80,17.80,17.80,99.90,1118394,26,19929,-70
2025-06-03 07:14:11,17.80,17.80,17.80,99.90,1114104,26,19995,-69
2025-06-03 07:14:41,17.80,17.80,17.80,99.90,1110913,26,19939,-68
2025-06-03 07:15:12,17.90,17.90,17.90,99.90,1114391,26,19929,-69
2025-06-03 07:15:43,17.90,17.90,17.90,99.90,1113180,26,19929,-69
2025-06-03 07:16:13,17.90,17.90,17.90,99.90,1115067,26,19929,-69
2025-06-03 07:16:44,17.90,17.90,17.90,99.90,1109872,26,19933,-69
2025-06-03 07:17:14,17.90,17.90,17.90,99.90,1110825,26,20341,-69
2025-06-03 07:17:45,17.90,17.90,17.90,99.90,1113770,26,19929,-70
2025-06-03 07:18:16,17.90,17.90,17.90,99.90,1110451,26,20468,-70
2025-06-03 07:18:46,17.80,17.80,17.80,99.90,1110607,26,20387,-69
2025-06-03 07:19:17,17.80,17.80,17.80,99.90,1114336,26,20442,-70
2025-06-03 07:19:47,17.80,17.80,17.80,99.90,1107022,26,20367,-69
2025-06-03 07:20:18,17.70,17.70,17.70,99.90,1106628,26,19988,-70
2025-06-03 07:20:48,17.80,17.80,17.80,99.90,1106630,26,19941,-69
2025-06-03 07:21:19,17.90,17.90,17.90,99.90,1102045,26,19938,-68
2025-06-03 07:21:49,18.00,18.00,18.00,99.90,1112068,26,19945,-70
2025-06-03 07:22:20,18.00,18.00,18.00,99.90,1113616,26,20594,-69
2025-06-03 07:22:50,18.10,18.10,18.10,99.90,1109368,26,19930,-69
2025-06-03 07:23:21,18.10,18.10,18.10,99.90,1111806,26,19937,-70
2025-06-03 07:23:51,18.20,18.20,18.20,99.90,1109236,26,20052,-69
2025-06-03 07:24:22,18.20,18.20,18.20,99.90,1111859,26,19929,-69
2025-06-03 07:24:53,18.30,18.30,18.30,99.90,1108800,26,19929,-69
2025-06-03 07:25:23,18.30,18.30,18.30,99.90,1113587,26,19929,-69
2025-06-03 07:25:54,18.40,18.40,18.40,99.90,1114436,26,20023,-69
2025-06-03 07:26:24,18.40,18.40,18.40,99.90,1113960,26,19947,-71
2025-06-03 07:26:55,18.40,18.40,18.40,99.90,1114171,26,20473,-70
2025-06-03 07:27:25,18.50,18.50,18.50,99.90,1113114,26,20463,-69
2025-06-03 07:27:56,18.50,18.50,18.50,99.90,1113957,26,20024,-69
2025-06-03 07:28:26,18.60,18.60,18.60,99.90,1113773,26,20066,-69
2025-06-03 07:28:57,18.60,18.60,18.60,99.90,1113943,26,20001,-69
2025-06-03 07:29:27,18.40,18.40,18.40,99.90,1114616,26,19929,-70
2025-06-03 07:29:58,18.40,18.40,18.40,99.90,1113661,26,19940,-70
2025-06-03 07:30:29,18.30,18.30,18.30,99.90,1114260,26,20520,-71
2025-06-03 07:30:59,18.40,18.40,18.40,99.90,1113410,26,19975,-70
2025-06-03 07:31:33,18.40,18.40,18.40,99.90,1108451,26,19993,-68
2025-06-03 07:32:04,18.50,18.50,18.50,99.90,1090416,26,20451,-69
2025-06-03 07:32:34,18.50,18.50,18.50,99.90,1114606,26,20062,-69
2025-06-03 07:33:05,18.60,18.60,18.60,99.90,1114300,26,19936,-68
2025-06-03 07:33:36,18.60,18.60,18.60,99.90,1114100,26,20012,-69
2025-06-03 07:34:06,18.60,18.60,18.60,99.90,1114401,26,19940,-69
2025-06-03 07:34:37,18.50,18.50,18.50,99.90,1113634,26,19981,-70
2025-06-03 07:35:07,18.30,18.30,18.30,99.90,1114326,26,19996,-69
2025-06-03 07:35:38,18.20,18.20,18.20,99.90,1113096,26,19929,-69
2025-06-03 07:36:08,18.20,18.20,18.20,99.90,1108017,26,19929,-69
2025-06-03 07:36:39,18.20,18.20,18.20,99.90,1113955,26,20056,-69
2025-06-03 07:37:10,18.20,18.20,18.20,99.90,1112887,26,19929,-68
2025-06-03 07:37:40,18.20,18.20,18.20,99.90,1108453,26,19941,-71
2025-06-03 07:38:11,18.30,18.30,18.30,99.90,1114703,26,20344,-68
2025-06-03 07:38:42,18.30,18.30,18.30,99.90,1112827,26,19940,-68
2025-06-03 07:39:12,18.30,18.30,18.30,99.90,1109272,26,20566,-69
2025-06-03 07:39:43,18.30,18.30,18.30,99.90,1115273,26,19940,-69
2025-06-03 07:40:14,18.30,18.30,18.30,99.90,1114557,26,19941,-69
2025-06-03 07:40:44,18.30,18.30,18.30,99.90,1114207,26,20040,-68
2025-06-03 07:41:15,18.40,18.40,18.40,99.90,1114892,26,19933,-69
2025-06-03 07:41:45,18.40,18.40,18.40,99.90,1107266,26,19941,-68
2025-06-03 07:42:16,18.30,18.30,18.30,99.90,1107379,26,19945,-69
2025-06-03 07:42:47,18.30,18.30,18.30,99.90,1107333,26,19954,-69
2025-06-03 07:43:17,18.40,18.40,18.40,99.90,1107898,26,19930,-69
2025-06-03 07:43:48,18.40,18.40,18.40,99.90,1114489,26,20289,-69
2025-06-03 07:44:19,18.30,18.30,18.30,99.90,1115076,26,20338,-71
2025-06-03 07:44:49,18.20,18.20,18.20,99.90,1110365,26,19933,-72
2025-06-03 07:45:20,18.10,18.10,18.10,99.90,1114958,26,19961,-70
2025-06-03 07:45:50,18.20,18.20,18.20,99.90,1114755,26,20219,-70
2025-06-03 07:46:21,18.10,18.10,18.10,99.90,1110933,26,19933,-68
2025-06-03 07:46:51,18.00,18.00,18.00,99.90,1111401,26,20063,-69
2025-06-03 07:47:22,18.10,18.10,18.10,99.90,1115004,26,19937,-68
2025-06-03 07:47:52,18.00,18.00,18.00,99.90,1114603,26,19936,-68
2025-06-03 07:48:23,18.00,18.00,18.00,99.90,1114513,26,20472,-70
2025-06-03 07:48:53,18.00,18.00,18.00,99.90,1114782,26,19938,-69
2025-06-03 07:49:24,18.00,18.00,18.00,99.90,1114484,26,20422,-69
2025-06-03 07:49:55,18.00,18.00,18.00,99.90,1115003,26,19949,-68
2025-06-03 07:50:25,18.10,18.10,18.10,99.90,1114165,26,20297,-68
2025-06-03 07:50:56,18.10,18.10,18.10,99.90,1114795,26,20392,-69
2025-06-03 07:51:26,18.10,18.10,18.10,99.90,1114407,26,19943,-68
2025-06-03 07:51:57,18.10,18.10,18.10,99.90,1115230,26,19947,-69
2025-06-03 07:52:27,18.10,18.10,18.10,99.90,1114182,26,20323,-69
2025-06-03 07:52:58,18.10,18.10,18.10,99.90,1115581,26,20317,-69
2025-06-03 07:53:28,18.10,18.10,18.10,99.90,1114204,26,19966,-69
2025-06-03 07:54:00,18.00,18.00,18.00,99.90,1114912,26,19956,-69
2025-06-03 07:54:30,18.00,18.00,18.00,99.90,1114215,26,19929,-69
2025-06-03 07:55:01,18.00,18.00,18.00,99.90,1114416,26,19929,-69
2025-06-03 07:55:32,17.90,17.90,17.90,99.90,1114371,26,19929,-69
2025-06-03 07:56:03,17.90,17.90,17.90,99.90,1114504,26,19929,-69
2025-06-03 07:56:34,18.00,18.00,18.00,99.90,1114896,26,19929,-69
2025-06-03 07:57:05,18.00,18.00,18.00,99.90,1128067,26,19939,-69
2025-06-03 07:57:35,18.00,18.00,18.00,99.90,1123704,26,19928,-69
2025-06-03 07:58:06,18.10,18.10,18.10,99.90,1122699,26,19928,-69
2025-06-03 07:58:36,18.10,18.10,18.10,99.90,1130320,26,20012,-69
2025-06-03 07:59:07,18.20,18.20,18.20,99.90,1123597,26,19928,-69
2025-06-03 07:59:38,18.20,18.20,18.20,99.90,1123361,26,19929,-70
2025-06-03 08:00:08,18.20,18.20,18.20,99.90,1129896,26,19959,-68
2025-06-03 08:00:39,18.30,18.30,18.30,99.90,1123144,26,20669,-69
2025-06-03 08:01:09,18.30,18.30,18.30,99.90,1130313,26,19928,-69
2025-06-03 08:01:40,18.40,18.40,18.40,99.90,1129570,26,20114,-71
2025-06-03 08:02:11,18.40,18.40,18.40,99.90,1129338,26,19938,-68
2025-06-03 08:02:41,18.40,18.40,18.40,99.90,1115534,26,20221,-69
2025-06-03 08:03:12,18.40,18.40,18.40,99.90,1122993,26,19929,-69
2025-06-03 08:03:43,18.40,18.40,18.40,99.90,1128231,26,19934,-69
2025-06-03 08:04:14,18.50,18.50,18.50,99.90,1124396,26,19932,-70
2025-06-03 08:04:44,18.50,18.50,18.50,99.90,1129584,26,19928,-69
2025-06-03 08:05:15,18.60,18.60,18.60,99.90,1128703,26,19936,-68
2025-06-03 08:05:45,18.70,18.70,18.70,99.90,1123891,26,20052,-68
2025-06-03 08:06:16,18.80,18.80,18.80,99.90,1130640,26,19934,-69
2025-06-03 08:06:46,18.90,18.90,18.90,99.90,1129156,26,19935,-68
2025-06-03 08:07:20,18.90,18.90,18.90,99.90,1130931,26,20340,-69
2025-06-03 08:07:50,18.90,18.90,18.90,99.90,1126938,26,19934,-69
2025-06-03 08:08:21,18.90,18.90,18.90,99.90,1125209,26,19935,-70
2025-06-03 08:08:51,18.80,18.80,18.80,99.90,1130349,26,19944,-70
2025-06-03 08:09:22,18.90,18.90,18.90,99.90,1129210,26,19928,-70
2025-06-03 08:09:53,19.00,19.00,19.00,99.90,1127257,26,19934,-70
2025-06-03 08:10:23,19.00,19.00,19.00,99.90,1126158,26,19932,-70
2025-06-03 08:10:54,19.10,19.10,19.10,99.90,1137642,26,19935,-70
2025-06-03 08:11:24,19.20,19.20,19.20,99.90,1132546,26,20247,-70
2025-06-03 08:11:55,19.20,19.20,19.20,99.90,1134023,26,19952,-70
2025-06-03 08:12:25,19.20,19.20,19.20,99.90,1133060,26,20009,-70
2025-06-03 08:12:56,19.30,19.30,19.30,99.90,1130557,26,19997,-71
2025-06-03 08:13:26,19.40,19.40,19.40,99.90,1129756,26,19928,-70
2025-06-03 08:13:57,19.50,19.50,19.50,99.90,1130820,26,19928,-68
2025-06-03 08:14:28,19.60,19.60,19.60,99.90,1125552,26,19935,-68
2025-06-03 08:14:58,19.70,19.70,19.70,99.90,1126892,26,19928,-69
2025-06-03 08:15:29,19.70,19.70,19.70,99.90,1130497,26,20601,-69
2025-06-03 08:15:59,19.70,19.70,19.70,99.90,1129046,26,19939,-69
2025-06-03 08:16:30,19.70,19.70,19.70,99.90,1130456,26,19935,-69
2025-06-03 08:17:00,19.80,19.80,19.80,99.90,1125553,26,20312,-69
2025-06-03 08:17:31,19.80,19.80,19.80,99.90,1127479,26,20385,-69
2025-06-03 08:18:01,19.80,19.80,19.80,99.90,1129942,26,19936,-69
2025-06-03 08:18:32,19.70,19.70,19.70,99.90,1125800,26,20980,-68
2025-06-03 08:19:03,19.60,19.60,19.60,99.90,1127073,26,20464,-69
2025-06-03 08:19:33,19.60,19.60,19.60,99.90,1125863,26,19936,-69
2025-06-03 08:20:04,19.60,19.60,19.60,99.90,1121954,26,19976,-70
2025-06-03 08:20:35,19.60,19.60,19.60,99.90,1127558,26,19947,-69
2025-06-03 08:21:05,19.60,19.60,19.60,99.90,1134929,26,19960,-69
2025-06-03 08:21:36,19.60,19.60,19.60,99.90,1131514,26,19932,-69
2025-06-03 08:22:07,19.60,19.60,19.60,99.90,1129718,26,19928,-69
2025-06-03 08:22:37,19.60,19.60,19.60,99.90,1130316,26,19928,-69
2025-06-03 08:23:08,19.60,19.60,19.60,99.90,1124099,26,19957,-69
2025-06-03 08:23:38,19.60,19.60,19.60,99.90,1128640,26,20380,-69
2025-06-03 08:24:09,19.50,19.50,19.50,99.90,1130439,26,20341,-69
2025-06-03 08:24:39,19.50,19.50,19.50,99.90,1123328,26,19964,-69
2025-06-03 08:25:10,19.50,19.50,19.50,99.90,1129465,26,20324,-69
2025-06-03 08:25:40,19.40,19.40,19.40,99.90,1130254,26,19976,-69
2025-06-03 08:26:11,19.20,19.20,19.20,99.90,1130822,26,19935,-69
2025-06-03 08:26:42,19.10,19.10,19.10,99.90,1129475,26,19928,-70
2025-06-03 08:27:12,19.20,19.20,19.20,99.90,1123388,26,19997,-69
2025-06-03 08:27:43,19.20,19.20,19.20,99.90,1129413,26,19959,-68
2025-06-03 08:28:13,19.30,19.30,19.30,99.90,1122980,26,19932,-69
2025-06-03 08:28:44,19.30,19.30,19.30,99.90,1129642,26,20262,-70
2025-06-03 08:29:14,19.40,19.40,19.40,99.90,1130089,26,20402,-69
2025-06-03 08:29:45,19.40,19.40,19.40,99.90,1122034,26,19939,-69
2025-06-03 08:30:15,19.40,19.40,19.40,99.90,1123269,26,19969,-69
2025-06-03 08:30:46,19.50,19.50,19.50,99.90,1129990,26,19928,-69
2025-06-03 08:31:23,19.50,19.50,19.50,99.90,1129674,26,20048,-69
2025-06-03 08:31:54,19.50,19.50,19.50,99.90,1066709,26,20464,-69
2025-06-03 08:32:24,19.60,19.60,19.60,99.90,1129747,26,19927,-70
2025-06-03 08:32:55,19.50,19.50,19.50,99.90,1127419,26,19934,-70
2025-06-03 08:33:25,19.40,19.40,19.40,99.90,1125156,26,19981,-69
2025-06-03 08:33:56,19.50,19.50,19.50,99.90,1130389,26,19952,-69
2025-06-03 08:34:26,19.50,19.50,19.50,99.90,1126716,26,19955,-69
2025-06-03 08:34:57,19.60,19.60,19.60,99.90,1125795,26,19947,-70
2025-06-03 08:35:27,19.50,19.50,19.50,99.90,1126682,26,19934,-69
2025-06-03 08:35:58,19.50,19.50,19.50,99.90,1122538,26,19948,-69
2025-06-03 08:36:29,19.30,19.30,19.30,99.90,1126346,26,19952,-70
2025-06-03 08:36:59,19.20,19.20,19.20,99.90,1130685,26,19935,-70
2025-06-03 08:37:30,19.30,19.30,19.30,99.90,1125375,26,20378,-69
2025-06-03 08:38:00,19.20,19.20,19.20,99.90,1122621,26,19929,-70
2025-06-03 08:38:31,19.30,19.30,19.30,99.90,1122821,26,19933,-69
2025-06-03 08:39:02,19.40,19.40,19.40,99.90,1128174,26,19960,-69
2025-06-03 08:39:32,19.50,19.50,19.50,99.90,1126110,26,19961,-70
2025-06-03 08:40:04,19.50,19.50,19.50,99.90,1123979,26,20327,-69
2025-06-03 08:40:34,19.60,19.60,19.60,99.90,1127804,26,19935,-70
2025-06-03 08:41:05,19.70,19.70,19.70,99.90,1130299,26,20267,-71
2025-06-03 08:41:35,19.60,19.60,19.60,99.90,1125406,26,20627,-71
2025-06-03 08:42:06,19.50,19.50,19.50,99.90,1128843,26,20341,-71
2025-06-03 08:42:36,19.60,19.60,19.60,99.90,1121592,26,20482,-70
2025-06-03 08:43:07,19.70,19.70,19.70,99.90,1128772,26,20414,-70
2025-06-03 08:43:38,19.50,19.50,19.50,99.90,1123981,26,19968,-70
2025-06-03 08:44:08,19.60,19.60,19.60,99.90,1128944,26,19988,-70
2025-06-03 08:44:39,19.70,19.70,19.70,99.90,1129206,26,20372,-70
2025-06-03 08:45:10,19.70,19.70,19.70,99.90,1124084,26,19958,-71
2025-06-03 08:45:41,19.80,19.80,19.80,99.90,1128942,26,19934,-70
2025-06-03 08:46:12,19.80,19.80,19.80,99.90,1130464,26,19928,-71
2025-06-03 08:46:42,19.80,19.80,19.80,99.90,1122298,26,19928,-70
2025-06-03 08:47:13,19.90,19.90,19.90,99.90,1130420,26,19936,-70
2025-06-03 08:47:44,19.80,19.80,19.80,99.90,1129474,26,19935,-70
2025-06-03 08:48:14,19.60,19.60,19.60,99.90,1122895,26,19932,-70
2025-06-03 08:48:45,19.60,19.60,19.60,99.90,1128771,26,20427,-69
2025-06-03 08:49:15,19.70,19.70,19.70,99.90,1130252,26,20606,-70
2025-06-03 08:49:47,19.80,19.80,19.80,99.90,1129873,26,20297,-70
2025-06-03 08:50:17,20.00,20.00,20.00,99.90,1123407,26,20421,-70
2025-06-03 08:50:48,20.10,20.10,20.10,99.90,1128827,26,19934,-71
2025-06-03 08:51:19,20.00,20.00,20.00,99.90,1120327,26,19928,-71
2025-06-03 08:51:49,19.90,19.90,19.90,99.90,1130178,26,19928,-71
2025-06-03 08:52:20,19.80,19.80,19.80,99.90,1127961,26,19935,-71
2025-06-03 08:52:50,19.90,19.90,19.90,99.90,1124406,26,19929,-71
2025-06-03 08:53:21,20.10,20.10,20.10,99.90,1129825,26,19940,-72
2025-06-03 08:53:51,20.20,20.20,20.20,99.90,1129064,26,19932,-71
2025-06-03 08:54:22,20.20,20.20,20.20,99.90,1123796,26,19932,-71
2025-06-03 08:54:52,20.30,20.30,20.30,99.90,1130190,26,19938,-71
2025-06-03 08:55:23,20.30,20.30,20.30,99.90,1129605,26,20572,-73
2025-06-03 08:55:53,20.30,20.30,20.30,99.90,1128071,26,20432,-71
2025-06-03 08:56:24,20.30,20.30,20.30,99.90,1124667,26,19936,-71
2025-06-03 08:56:54,20.30,20.30,20.30,99.90,1127901,26,20091,-71
2025-06-03 08:57:25,20.30,20.30,20.30,99.90,1125401,26,20700,-70
2025-06-03 08:57:55,20.30,20.30,20.30,99.90,1130145,26,19928,-71
2025-06-03 08:58:26,20.30,20.30,20.30,99.90,1126829,26,19934,-70
2025-06-03 08:58:56,20.30,20.30,20.30,99.90,1122610,26,19969,-70
2025-06-03 08:59:27,20.20,20.20,20.20,99.90,1123287,26,19935,-70
2025-06-03 08:59:58,20.20,20.20,20.20,99.90,1126223,26,19934,-72
2025-06-03 09:00:28,20.20,20.20,20.20,99.90,1125833,26,20281,-71
2025-06-03 09:01:02,20.20,20.20,20.20,99.90,1129003,26,19934,-71
2025-06-03 09:01:33,20.20,20.20,20.20,99.90,1130182,26,20630,-71
2025-06-03 09:02:03,20.20,20.20,20.20,99.90,1129284,26,19968,-71
2025-06-03 09:02:34,20.20,20.20,20.20,99.90,1130073,26,20500,-71
2025-06-03 09:03:05,20.10,20.10,20.10,99.90,1124951,26,19948,-70
2025-06-03 09:03:36,20.00,20.00,20.00,99.90,1127681,26,19991,-71
2025-06-03 09:04:07,19.90,19.90,19.90,99.90,1130607,26,20380,-71
2025-06-03 09:04:37,19.90,19.90,19.90,99.90,1124188,26,19975,-71
2025-06-03 09:05:08,20.00,20.00,20.00,99.90,1128294,26,19935,-72
2025-06-03 09:05:38,20.00,20.00,20.00,99.90,1129656,26,19960,-71
2025-06-03 09:06:09,20.00,20.00,20.00,99.90,1124629,26,20290,-71
2025-06-03 09:06:39,20.10,20.10,20.10,99.90,1127440,26,19928,-71
2025-06-03 09:07:10,20.10,20.10,20.10,99.90,1130309,26,19935,-71
2025-06-03 09:07:40,20.10,20.10,20.10,99.90,1123177,26,20332,-71
2025-06-03 09:08:11,20.10,20.10,20.10,99.90,1129386,26,19928,-73
2025-06-03 09:08:41,20.20,20.20,20.20,99.90,1129400,26,20392,-71
2025-06-03 09:09:12,20.20,20.20,20.20,99.90,1123556,26,20538,-70
2025-06-03 09:09:43,20.20,20.20,20.20,99.90,1128954,26,19991,-72
2025-06-03 09:10:13,20.10,20.10,20.10,99.90,1130367,26,19934,-71
2025-06-03 09:10:44,20.00,20.00,20.00,99.90,1122268,26,20308,-70
2025-06-03 09:11:14,20.00,20.00,20.00,99.90,1129892,26,20290,-70
2025-06-03 09:11:45,20.10,20.10,20.10,99.90,1126664,26,19932,-70
2025-06-03 09:12:15,20.20,20.20,20.20,99.90,1124138,26,19935,-71
2025-06-03 09:12:46,20.20,20.20,20.20,99.90,1129482,26,19963,-73
2025-06-03 09:13:16,20.00,20.00,20.00,99.90,1129791,26,19956,-70
2025-06-03 09:13:47,20.10,20.10,20.10,99.90,1122912,26,19936,-69
2025-06-03 09:14:20,20.10,20.10,20.10,99.90,1130073,26,20063,-70
2025-06-03 09:14:50,20.20,20.20,20.20,99.90,1129286,26,20331,-70
2025-06-03 09:15:21,20.20,20.20,20.20,99.90,1123392,26,19928,-71
2025-06-03 09:15:51,20.20,20.20,20.20,99.90,1130638,26,19993,-71
2025-06-03 09:16:22,20.30,20.30,20.30,99.90,1128808,26,19927,-71
2025-06-03 09:16:52,20.30,20.30,20.30,99.90,1129727,26,19939,-71
2025-06-03 09:17:23,20.40,20.40,20.40,99.90,1128889,26,19932,-71
2025-06-03 09:17:55,20.40,20.40,20.40,99.90,1115900,26,19929,-71
2025-06-03 09:18:26,20.50,20.50,20.50,99.90,1129614,26,19928,-70
2025-06-03 09:18:57,20.50,20.50,20.50,99.90,1129057,26,19942,-70
2025-06-03 09:19:27,20.50,20.50,20.50,99.90,1128202,26,19939,-71
2025-06-03 09:19:58,20.50,20.50,20.50,99.90,1124366,26,20476,-70
2025-06-03 09:20:28,20.60,20.60,20.60,99.90,1127800,26,19928,-71
2025-06-03 09:20:59,20.60,20.60,20.60,99.90,1124565,26,19928,-72
2025-06-03 09:21:29,20.60,20.60,20.60,99.90,1130383,26,19996,-71
2025-06-03 09:22:00,20.60,20.60,20.60,99.90,1127142,26,19996,-71
2025-06-03 09:22:30,20.60,20.60,20.60,99.90,1124850,26,20405,-71
2025-06-03 09:23:01,20.60,20.60,20.60,99.90,1130170,26,19939,-71
2025-06-03 09:23:31,20.50,20.50,20.50,99.90,1126760,26,19956,-71
2025-06-03 09:24:02,20.50,20.50,20.50,99.90,1125775,26,19956,-71
2025-06-03 09:24:32,20.50,20.50,20.50,99.90,1129411,26,19928,-71
2025-06-03 09:25:03,20.50,20.50,20.50,99.90,1126792,26,19941,-70
2025-06-03 09:25:34,20.50,20.50,20.50,99.90,1125395,26,19929,-71
2025-06-03 09:26:05,20.50,20.50,20.50,99.90,1130468,26,20354,-72
2025-06-03 09:26:36,20.50,20.50,20.50,99.90,1125333,26,20287,-71
2025-06-03 09:27:06,20.50,20.50,20.50,99.90,1126417,26,20141,-71
2025-06-03 09:27:37,20.50,20.50,20.50,99.90,1127014,26,20317,-71
2025-06-03 09:28:07,20.50,20.50,20.50,99.90,1129162,26,19997,-71
2025-06-03 09:28:38,20.50,20.50,20.50,99.90,1129669,26,19940,-69
2025-06-03 09:29:09,20.40,20.40,20.40,99.90,1130319,26,20332,-70
2025-06-03 09:29:39,20.50,20.50,20.50,99.90,1125738,26,19928,-70
2025-06-03 09:30:10,20.50,20.50,20.50,99.90,1127132,26,19929,-71
2025-06-03 09:30:40,20.60,20.60,20.60,99.90,1129144,26,19951,-72
2025-06-03 09:31:11,20.60,20.60,20.60,99.90,1129757,26,20328,-71
2025-06-03 09:31:42,20.60,20.60,20.60,99.90,1057024,26,20421,-71
2025-06-03 09:32:12,20.80,20.80,20.80,99.90,1126813,26,20231,-71
2025-06-03 09:32:43,21.00,21.00,21.00,99.90,1129775,26,19927,-71
2025-06-03 09:33:13,21.10,21.10,21.10,99.90,1123704,26,20185,-71
2025-06-03 09:33:44,21.20,21.20,21.20,99.90,1127991,26,19996,-72
2025-06-03 09:34:15,21.30,21.30,21.30,99.90,1129934,26,20278,-71
2025-06-03 09:34:46,21.50,21.50,21.50,99.90,1123930,26,19997,-71
2025-06-03 09:35:16,21.70,21.70,21.70,99.90,1128403,26,20370,-71
2025-06-03 09:35:47,21.70,21.70,21.70,99.90,1129852,26,19939,-71
2025-06-03 09:36:18,21.70,21.70,21.70,99.90,1123654,26,19980,-70
2025-06-03 09:36:49,21.70,21.70,21.70,99.90,1127923,26,19928,-72
2025-06-03 09:37:20,21.90,21.90,21.90,99.90,1122211,26,20340,-71
2025-06-03 09:37:51,22.00,22.00,22.00,99.90,1121592,26,19997,-71
2025-06-03 09:38:21,22.10,22.10,22.10,99.90,1122714,26,19940,-71
2025-06-03 09:38:52,22.00,22.00,22.00,99.90,1122195,26,19936,-71
2025-06-03 09:39:22,22.20,22.20,22.20,99.90,1129371,26,19964,-71
2025-06-03 09:39:53,22.10,22.10,22.10,99.90,1130016,26,19932,-71
2025-06-03 09:40:23,21.90,21.90,21.90,99.90,1122365,26,20342,-71
2025-06-03 09:40:54,22.00,22.00,22.00,99.90,1129239,26,19928,-71
2025-06-03 09:41:25,22.00,22.00,22.00,99.90,1129792,26,20262,-71
2025-06-03 09:41:55,21.90,21.90,21.90,99.90,1122478,26,19940,-70
2025-06-03 09:42:26,22.00,22.00,22.00,99.90,1129458,26,20389,-71
2025-06-03 09:42:56,21.90,21.90,21.90,99.90,1129719,26,19928,-70
2025-06-03 09:43:27,21.90,21.90,21.90,99.90,1122465,26,19935,-72
2025-06-03 09:43:57,22.10,22.10,22.10,99.90,1130231,26,20000,-71
2025-06-03 09:44:28,22.00,22.00,22.00,99.90,1128204,26,19953,-70
2025-06-03 09:44:58,21.90,21.90,21.90,99.90,1123844,26,19963,-70
2025-06-03 09:45:29,22.00,22.00,22.00,99.90,1129526,26,19954,-70
2025-06-03 09:45:59,22.10,22.10,22.10,99.90,1129014,26,19928,-70
2025-06-03 09:46:30,22.10,22.10,22.10,99.90,1122907,26,19936,-72
2025-06-03 09:47:00,22.10,22.10,22.10,99.90,1129771,26,19938,-70
2025-06-03 09:47:31,22.10,22.10,22.10,99.90,1127353,26,20027,-71
2025-06-03 09:48:01,22.20,22.20,22.20,99.90,1124155,26,20121,-70
2025-06-03 09:48:32,22.20,22.20,22.20,99.90,1129537,26,19955,-70
2025-06-03 09:49:03,22.10,22.10,22.10,99.90,1129055,26,20337,-71
2025-06-03 09:49:34,22.10,22.10,22.10,99.90,1130093,26,19928,-70
2025-06-03 09:50:04,22.20,22.20,22.20,99.90,1127441,26,20643,-71
2025-06-03 09:50:35,22.20,22.20,22.20,99.90,1124623,26,19928,-71
2025-06-03 09:51:05,22.10,22.10,22.10,99.90,1129431,26,19999,-71
2025-06-03 09:51:36,22.10,22.10,22.10,99.90,1127627,26,19964,-71
2025-06-03 09:52:07,22.30,22.30,22.30,99.90,1124019,26,19997,-71
2025-06-03 09:52:37,22.30,22.30,22.30,99.90,1130121,26,20491,-71
2025-06-03 09:53:08,21.90,21.90,21.90,99.90,1127104,26,19967,-71
2025-06-03 09:53:39,22.10,22.10,22.10,99.90,1125175,26,20433,-72
2025-06-03 09:54:10,22.30,22.30,22.30,99.90,1129839,26,20004,-71
2025-06-03 09:54:40,22.40,22.40,22.40,99.90,1129536,26,19928,-72
2025-06-03 09:55:11,22.50,22.50,22.50,99.90,1129995,26,19935,-71
2025-06-03 09:55:41,22.60,22.60,22.60,99.90,1126575,26,20530,-71
2025-06-03 09:56:12,22.60,22.60,22.60,99.90,1126455,26,19939,-71
2025-06-03 09:56:42,22.70,22.70,22.70,99.90,1121335,26,19932,-72
2025-06-03 09:57:13,22.70,22.70,22.70,99.90,1122577,26,19977,-69
2025-06-03 09:57:43,22.60,22.60,22.60,99.90,1121515,26,19929,-70
2025-06-03 09:58:14,22.70,22.70,22.70,99.90,1122926,26,19932,-72
2025-06-03 09:58:44,22.70,22.70,22.70,99.90,1128947,26,20349,-70
2025-06-03 09:59:15,22.80,22.80,22.80,99.90,1130534,26,20313,-72
2025-06-03 09:59:46,22.80,22.80,22.80,99.90,1125237,26,19929,-70
2025-06-03 10:00:16,22.90,22.90,22.90,99.90,1126505,26,20000,-70
2025-06-03 10:00:47,22.60,22.60,22.60,99.90,1124708,26,20262,-70
2025-06-03 10:01:17,22.60,22.60,22.60,99.90,1127740,26,20613,-70
2025-06-03 10:01:48,22.70,22.70,22.70,99.90,1129331,26,20332,-71
2025-06-03 10:02:18,22.70,22.70,22.70,99.90,1130125,26,20549,-70
2025-06-03 10:02:49,22.70,22.70,22.70,99.90,1124786,26,19988,-71
2025-06-03 10:03:20,22.70,22.70,22.70,99.90,1127117,26,19936,-70
2025-06-03 10:03:51,22.80,22.80,22.80,99.90,1130310,26,19935,-70
2025-06-03 10:04:21,22.80,22.80,22.80,99.90,1121455,26,19936,-70
2025-06-03 10:04:52,22.70,22.70,22.70,99.90,1122124,26,19928,-71
2025-06-03 10:05:22,22.40,22.40,22.40,99.90,1121634,26,20032,-70
2025-06-03 10:05:53,22.20,22.20,22.20,99.90,1122286,26,19928,-70
2025-06-03 10:06:23,22.20,22.20,22.20,99.90,1127909,26,19931,-71
2025-06-03 10:06:54,22.20,22.20,22.20,99.90,1124420,26,19954,-71
2025-06-03 10:07:24,22.00,22.00,22.00,99.90,1128164,26,20391,-71
2025-06-03 10:07:55,22.00,22.00,22.00,99.90,1129946,26,19935,-71
2025-06-03 10:08:26,21.80,21.80,21.80,99.90,1129400,26,19935,-70
2025-06-03 10:08:56,21.80,21.80,21.80,99.90,1123436,26,20039,-71
2025-06-03 10:09:27,21.80,21.80,21.80,99.90,1129193,26,19928,-71
2025-06-03 10:09:57,21.80,21.80,21.80,99.90,1130129,26,20020,-70
2025-06-03 10:10:28,21.80,21.80,21.80,99.90,1122205,26,19932,-71
2025-06-03 10:11:00,21.60,21.60,21.60,99.90,1129391,26,20359,-71
2025-06-03 10:11:30,21.70,21.70,21.70,99.90,1122764,26,19951,-71
2025-06-03 10:12:01,21.80,21.80,21.80,99.90,1122524,26,19929,-71
2025-06-03 10:12:31,21.90,21.90,21.90,99.90,1129165,26,19936,-71
2025-06-03 10:13:02,21.90,21.90,21.90,99.90,1122463,26,19939,-70
2025-06-03 10:13:33,22.00,22.00,22.00,99.90,1129798,26,19935,-70
2025-06-03 10:14:03,21.90,21.90,21.90,99.90,1129386,26,19993,-70
2025-06-03 10:14:34,21.90,21.90,21.90,99.90,1129551,26,20055,-70
2025-06-03 10:15:04,21.80,21.80,21.80,99.90,1121711,26,19997,-70
2025-06-03 10:15:35,21.80,21.80,21.80,99.90,1122921,26,19945,-70
2025-06-03 10:16:05,21.80,21.80,21.80,99.90,1129166,26,20223,-71
2025-06-03 10:16:36,21.80,21.80,21.80,99.90,1121552,26,20356,-70
2025-06-03 10:17:06,21.70,21.70,21.70,99.90,1128508,26,19928,-71
2025-06-03 10:17:37,21.80,21.80,21.80,99.90,1122659,26,19929,-70
2025-06-03 10:18:07,21.80,21.80,21.80,99.90,1128263,26,19935,-70
2025-06-03 10:18:38,21.80,21.80,21.80,99.90,1122442,26,19929,-70
2025-06-03 10:19:08,21.70,21.70,21.70,99.90,1128071,26,20003,-71
2025-06-03 10:19:39,21.60,21.60,21.60,99.90,1121417,26,20579,-71
2025-06-03 10:20:10,21.60,21.60,21.60,99.90,1123652,26,19964,-71
2025-06-03 10:20:40,21.70,21.70,21.70,99.90,1126840,26,19959,-70
2025-06-03 10:21:11,21.70,21.70,21.70,99.90,1122058,26,19987,-72
2025-06-03 10:21:41,21.70,21.70,21.70,99.90,1123132,26,19949,-72
2025-06-03 10:22:12,21.50,21.50,21.50,99.90,1127854,26,20044,-71
2025-06-03 10:22:43,21.30,21.30,21.30,99.90,1120980,26,19939,-71
2025-06-03 10:23:13,21.20,21.20,21.20,99.90,1124531,26,19928,-71
2025-06-03 10:23:44,21.20,21.20,21.20,99.90,1126254,26,19936,-71
2025-06-03 10:24:15,21.20,21.20,21.20,99.90,1122142,26,19968,-71
2025-06-03 10:24:45,21.30,21.30,21.30,99.90,1123840,26,19998,-71
2025-06-03 10:25:16,21.20,21.20,21.20,99.90,1126550,26,19928,-71
2025-06-03 10:25:47,21.20,21.20,21.20,99.90,1121470,26,19929,-70
2025-06-03 10:26:17,21.40,21.40,21.40,99.90,1125306,26,19932,-70
2025-06-03 10:26:48,21.50,21.50,21.50,99.90,1125930,26,20007,-71
2025-06-03 10:27:18,21.50,21.50,21.50,99.90,1121741,26,20396,-72
2025-06-03 10:27:49,21.50,21.50,21.50,99.90,1125640,26,20057,-72
2025-06-03 10:28:19,21.60,21.60,21.60,99.90,1125368,26,20005,-73
2025-06-03 10:28:50,21.60,21.60,21.60,99.90,1122183,26,20001,-72
2025-06-03 10:29:20,21.50,21.50,21.50,99.90,1125564,26,19968,-72
2025-06-03 10:29:51,21.50,21.50,21.50,99.90,1125867,26,19967,-71
2025-06-03 10:30:22,21.50,21.50,21.50,99.90,1122782,26,19928,-71
2025-06-03 10:30:53,21.50,21.50,21.50,99.90,1126435,26,19984,-71
2025-06-03 10:31:26,21.60,21.60,21.60,99.90,1124157,26,20445,-71
2025-06-03 10:31:57,21.60,21.60,21.60,99.90,1070249,26,19971,-71
2025-06-03 10:32:27,21.80,21.80,21.80,99.90,1122853,26,19935,-71
2025-06-03 10:32:58,21.90,21.90,21.90,99.90,1127462,26,20455,-70
2025-06-03 10:33:28,21.90,21.90,21.90,99.90,1123263,26,20313,-71
2025-06-03 10:33:59,21.90,21.90,21.90,99.90,1120179,26,19988,-70
2025-06-03 10:34:30,22.00,22.00,22.00,99.90,1121977,26,19968,-71
2025-06-03 10:35:00,22.20,22.20,22.20,99.90,1121288,26,19960,-70
2025-06-03 10:35:31,22.30,22.30,22.30,99.90,1122252,26,19961,-71
2025-06-03 10:36:01,22.40,22.40,22.40,99.90,1107155,26,19930,-71
2025-06-03 10:36:32,22.40,22.40,22.40,99.90,1114177,26,20090,-70
2025-06-03 10:37:02,22.10,22.10,22.10,99.90,1113310,26,20392,-70
2025-06-03 10:37:33,22.10,22.10,22.10,99.90,1114783,26,19957,-70
2025-06-03 10:38:03,22.10,22.10,22.10,99.90,1114411,26,19935,-69
2025-06-03 10:38:34,22.00,22.00,22.00,99.90,1114095,26,20316,-71
2025-06-03 10:39:04,22.00,22.00,22.00,99.90,1113824,26,19956,-71
2025-06-03 10:39:35,22.00,22.00,22.00,99.90,1107262,26,19971,-70
2025-06-03 10:40:06,22.20,22.20,22.20,99.90,1109996,26,19980,-71
2025-06-03 10:40:36,22.40,22.40,22.40,99.90,1113287,26,19941,-70
2025-06-03 10:41:07,22.40,22.40,22.40,99.90,1107910,26,20015,-71
2025-06-03 10:41:37,22.50,22.50,22.50,99.90,1112565,26,20745,-71
2025-06-03 10:42:08,22.70,22.70,22.70,99.90,1106222,26,19929,-70
2025-06-03 10:42:38,22.90,22.90,22.90,99.90,1106898,26,19930,-71
2025-06-03 10:43:09,22.90,22.90,22.90,99.90,1100366,26,19937,-71
2025-06-03 10:43:39,22.90,22.90,22.90,99.90,1099140,26,19938,-70
2025-06-03 10:44:10,23.00,23.00,23.00,99.90,1106457,26,19929,-73
2025-06-03 10:44:40,23.00,23.00,23.00,99.90,1106098,26,19952,-70
2025-06-03 10:45:11,23.00,23.00,23.00,99.90,1108145,26,19933,-70
2025-06-03 10:45:41,23.10,23.10,23.10,99.90,1113319,26,19965,-71
2025-06-03 10:46:12,23.30,23.30,23.30,99.90,1108451,26,19941,-70
2025-06-03 10:46:42,23.40,23.40,23.40,99.90,1106194,26,19929,-72
2025-06-03 10:47:13,23.40,23.40,23.40,99.90,1114273,26,19943,-71
2025-06-03 10:47:43,23.60,23.60,23.60,99.90,1106367,26,19936,-71
2025-06-03 10:48:14,23.60,23.60,23.60,99.90,1105985,26,19945,-71
2025-06-03 10:48:45,23.60,23.60,23.60,99.90,1120361,26,19949,-71
2025-06-03 10:49:15,23.60,23.60,23.60,99.90,1114535,26,19935,-71
2025-06-03 10:49:46,23.70,23.70,23.70,99.90,1114521,26,19936,-71
2025-06-03 10:50:16,23.50,23.50,23.50,99.90,1121881,26,20253,-71
2025-06-03 10:50:47,23.40,23.40,23.40,99.90,1121219,26,20390,-72
2025-06-03 10:51:17,23.40,23.40,23.40,99.90,1121468,26,20318,-71
2025-06-03 10:51:48,23.60,23.60,23.60,99.90,1121817,26,19940,-72
2025-06-03 10:52:19,23.90,23.90,23.90,99.90,1120784,26,20427,-72
2025-06-03 10:52:49,24.30,24.30,24.30,99.90,1121982,26,20372,-72
2025-06-03 10:53:20,24.50,24.50,24.50,99.90,1119954,26,19930,-70
2025-06-03 10:53:50,24.50,24.50,24.50,99.90,1116182,26,20236,-70
2025-06-03 10:54:21,24.60,24.60,24.60,99.90,1121114,26,20283,-71
2025-06-03 10:54:51,24.90,24.90,24.90,99.90,1122031,26,20370,-71
2025-06-03 10:55:22,25.40,25.40,25.40,99.90,1120970,26,19936,-71
2025-06-03 10:55:52,25.50,25.50,25.50,99.90,1121950,26,19943,-72
2025-06-03 10:56:23,25.70,25.70,25.70,99.90,1121380,26,20359,-71
2025-06-03 10:56:53,25.90,25.90,25.90,99.90,1121431,26,20442,-70
2025-06-03 10:57:24,26.00,26.00,26.00,99.90,1121371,26,19928,-71
2025-06-03 10:57:54,25.80,25.80,25.80,99.90,1121431,26,20268,-70
2025-06-03 10:58:25,25.90,25.90,25.90,99.90,1121191,26,19929,-71
2025-06-03 10:58:55,26.10,26.10,26.10,99.90,1121207,26,20207,-71
2025-06-03 10:59:26,26.30,26.30,26.30,99.90,1121885,26,19961,-71
2025-06-03 10:59:57,26.50,26.50,26.50,99.90,1120993,26,19935,-72
2025-06-03 11:00:27,26.50,26.50,26.50,99.90,1121711,26,19939,-70
2025-06-03 11:00:58,26.60,26.60,26.60,99.90,1121296,26,20473,-71
2025-06-03 11:01:29,26.50,26.50,26.50,99.90,1114367,26,19953,-71
2025-06-03 11:01:59,26.40,26.40,26.40,99.90,1114407,26,19940,-72
2025-06-03 11:02:30,26.30,26.30,26.30,99.90,1110770,26,20086,-71
2025-06-03 11:03:00,26.20,26.20,26.20,99.90,1110629,26,20388,-72
2025-06-03 11:03:31,26.20,26.20,26.20,99.90,1121426,26,19929,-71
2025-06-03 11:04:02,26.40,26.40,26.40,99.90,1122286,26,19964,-71
2025-06-03 11:04:32,26.80,26.80,26.80,99.90,1121037,26,19935,-71
2025-06-03 11:05:03,27.10,27.10,27.10,99.90,1121963,26,19939,-71
2025-06-03 11:05:34,27.30,27.30,27.30,99.90,1121232,26,20391,-72
2025-06-03 11:06:05,27.70,27.70,27.70,99.90,1122104,26,19941,-71
2025-06-03 11:06:35,28.00,28.00,28.00,99.90,1121200,26,20370,-71
2025-06-03 11:07:06,28.30,28.30,28.30,99.90,1122049,26,20329,-70
2025-06-03 11:07:36,28.60,28.60,28.60,99.90,1121217,26,19932,-70
2025-06-03 11:08:07,28.80,28.80,28.80,99.90,1127359,26,19928,-70
2025-06-03 11:08:37,28.50,28.50,28.50,99.70,1129467,26,20357,-70
2025-06-03 11:09:08,28.10,28.10,28.10,99.90,1130929,26,20339,-72
2025-06-03 11:09:38,27.90,27.90,27.90,99.90,1135619,26,19996,-72
2025-06-03 11:10:09,27.80,27.80,27.80,99.90,1130699,26,19928,-70
2025-06-03 11:10:40,27.90,27.90,27.90,99.90,1127469,26,19928,-71
2025-06-03 11:11:10,28.00,28.00,28.00,99.90,1123218,26,19992,-71
2025-06-03 11:11:41,28.10,28.10,28.10,99.90,1127877,26,20052,-71
2025-06-03 11:12:11,28.10,28.10,28.10,99.80,1128901,26,19936,-71
2025-06-03 11:12:42,27.80,27.80,27.80,99.90,1129673,26,19935,-72
2025-06-03 11:13:12,27.60,27.60,27.60,99.90,1129213,26,19996,-71
2025-06-03 11:13:43,27.60,27.60,27.60,99.90,1129804,26,19954,-72
2025-06-03 11:14:13,27.70,27.70,27.70,99.90,1123043,26,19933,-72
2025-06-03 11:14:44,27.80,27.80,27.80,99.90,1128929,26,19935,-72
2025-06-03 11:15:14,27.90,27.90,27.90,99.80,1122707,26,19932,-70
2025-06-03 11:15:45,27.90,27.90,27.90,99.80,1128996,26,19932,-71
2025-06-03 11:16:15,27.90,27.90,27.90,99.70,1129956,26,19928,-71
2025-06-03 11:16:46,27.80,27.80,27.80,99.50,1121900,26,20317,-72
2025-06-03 11:17:17,27.70,27.70,27.70,99.70,1129543,26,20032,-72
2025-06-03 11:17:47,27.70,27.70,27.70,99.90,1129229,26,19935,-72
2025-06-03 11:18:18,27.40,27.40,27.40,99.80,1122789,26,19940,-69
2025-06-03 11:18:48,27.10,27.10,27.10,99.80,1129475,26,19939,-72
2025-06-03 11:19:19,26.90,26.90,26.90,99.90,1129301,26,19927,-72
2025-06-03 11:19:49,26.90,26.90,26.90,99.90,1122135,26,19940,-72
2025-06-03 11:20:20,26.70,26.70,26.70,99.90,1129477,26,19935,-72
2025-06-03 11:20:50,26.70,26.70,26.70,99.90,1127838,26,19928,-72
2025-06-03 11:21:21,26.60,26.60,26.60,99.90,1123696,26,20220,-71
2025-06-03 11:21:52,26.50,26.50,26.50,99.90,1129136,26,19928,-71
2025-06-03 11:22:22,26.60,26.60,26.60,99.90,1128395,26,19927,-71
2025-06-03 11:22:53,26.70,26.70,26.70,99.90,1123401,26,19956,-72
2025-06-03 11:23:23,26.70,26.70,26.70,99.90,1129908,26,19928,-73
2025-06-03 11:23:54,26.70,26.70,26.70,99.90,1129339,26,19939,-70
2025-06-03 11:24:24,26.50,26.50,26.50,99.90,1129498,26,19939,-71
2025-06-03 11:24:55,26.40,26.40,26.40,99.90,1129034,26,19935,-71
2025-06-03 11:25:39,26.30,26.30,26.30,99.90,1129355,26,20166,-71
2025-06-03 11:26:10,26.20,26.20,26.20,99.90,1129350,26,19932,-72
2025-06-03 11:26:40,26.30,26.30,26.30,99.90,1124306,26,20396,-71
2025-06-03 11:27:11,26.40,26.40,26.40,99.90,1127205,26,19952,-72
2025-06-03 11:27:41,26.20,26.20,26.20,99.90,1129529,26,19989,-71
2025-06-03 11:28:12,26.10,26.10,26.10,99.90,1124512,26,20592,-72
2025-06-03 11:28:43,26.20,26.20,26.20,99.90,1128366,26,20442,-72
2025-06-03 11:29:14,26.30,26.30,26.30,99.90,1131632,26,19928,-72
2025-06-03 11:29:44,26.40,26.40,26.40,99.90,1135503,26,19927,-71
2025-06-03 11:30:15,26.50,26.50,26.50,99.90,1131370,26,20001,-72
2025-06-03 11:30:45,26.50,26.50,26.50,99.90,1134740,26,20218,-71
2025-06-03 11:31:16,26.50,26.50,26.50,99.90,1123584,26,20411,-72
2025-06-03 11:31:46,26.40,26.40,26.40,99.90,1060443,26,19928,-70
2025-06-03 11:32:17,26.40,26.40,26.40,99.90,1129960,26,19935,-72
2025-06-03 11:32:47,26.50,26.50,26.50,99.90,1122929,26,20394,-70
2025-06-03 11:33:18,26.40,26.40,26.40,99.90,1129020,26,19964,-72
2025-06-03 11:33:48,26.50,26.50,26.50,99.90,1129537,26,19977,-70
2025-06-03 11:34:19,26.20,26.20,26.20,99.90,1123359,26,20255,-72
2025-06-03 11:34:50,26.20,26.20,26.20,99.90,1128326,26,20344,-71
2025-06-03 11:35:20,26.30,26.30,26.30,99.90,1130285,26,19971,-70
2025-06-03 11:35:51,26.40,26.40,26.40,99.90,1128980,26,19928,-71
2025-06-03 11:36:21,26.50,26.50,26.50,99.90,1129872,26,20497,-71
2025-06-03 11:36:52,26.50,26.50,26.50,99.90,1121773,26,19936,-71
2025-06-03 11:37:23,26.50,26.50,26.50,99.90,1128448,26,19928,-69
2025-06-03 11:37:56,26.40,26.40,26.40,99.90,1121982,26,19932,-70
2025-06-03 11:38:27,26.30,26.30,26.30,99.90,1128132,26,19939,-71
2025-06-03 11:38:58,26.30,26.30,26.30,99.90,1130199,26,19940,-72
2025-06-03 11:39:28,26.20,26.20,26.20,99.90,1128840,26,20209,-71
2025-06-03 11:39:59,26.00,26.00,26.00,99.90,1129338,26,20411,-70
2025-06-03 11:40:29,26.00,26.00,26.00,99.90,1128471,26,19928,-70
2025-06-03 11:41:00,26.00,26.00,26.00,99.90,1129296,26,19936,-69
2025-06-03 11:41:30,26.20,26.20,26.20,99.90,1129084,26,19954,-72
2025-06-03 11:42:01,26.30,26.30,26.30,99.90,1129820,26,20271,-72
2025-06-03 11:42:32,26.30,26.30,26.30,99.90,1128741,26,19928,-70
2025-06-03 11:43:02,26.20,26.20,26.20,99.90,1129795,26,20305,-71
2025-06-03 11:43:33,26.20,26.20,26.20,99.90,1127134,26,20603,-71
2025-06-03 11:44:03,26.10,26.10,26.10,99.90,1124931,26,19936,-71
2025-06-03 11:44:34,25.80,25.80,25.80,99.90,1129357,26,19928,-72
2025-06-03 11:45:05,25.80,25.80,25.80,99.90,1128963,26,19935,-70
2025-06-03 11:45:36,25.80,25.80,25.80,99.90,1129847,26,19935,-71
2025-06-03 11:46:07,25.70,25.70,25.70,99.90,1126012,26,19935,-70
2025-06-03 11:46:37,25.80,25.80,25.80,99.90,1125725,26,20028,-72
2025-06-03 11:47:08,25.80,25.80,25.80,99.90,1129507,26,19934,-73
2025-06-03 11:47:39,25.80,25.80,25.80,99.90,1129596,26,20012,-70
2025-06-03 11:48:09,25.80,25.80,25.80,99.90,1129026,26,19928,-71
2025-06-03 11:48:40,25.80,25.80,25.80,99.90,1129469,26,20267,-71
2025-06-03 11:49:11,25.60,25.60,25.60,99.90,1125349,26,19928,-70
2025-06-03 11:49:41,25.50,25.50,25.50,99.90,1126324,26,19928,-71
2025-06-03 11:50:12,25.30,25.30,25.30,99.90,1130017,26,19960,-70
2025-06-03 11:50:42,25.30,25.30,25.30,99.90,1129269,26,20567,-72
2025-06-03 11:51:16,25.40,25.40,25.40,99.90,1129562,26,19998,-71
2025-06-03 11:51:46,25.50,25.50,25.50,99.90,1129072,26,19928,-70
2025-06-03 11:52:17,25.50,25.50,25.50,99.90,1124615,26,19936,-72
2025-06-03 11:52:47,25.50,25.50,25.50,99.90,1126801,26,19956,-71
2025-06-03 11:53:18,25.50,25.50,25.50,99.90,1123605,26,20476,-72
2025-06-03 11:53:49,25.60,25.60,25.60,99.90,1128180,26,19932,-71
2025-06-03 11:54:19,25.60,25.60,25.60,99.90,1129036,26,20000,-71
2025-06-03 11:54:50,25.70,25.70,25.70,99.90,1129237,26,19928,-72
2025-06-03 11:55:20,25.80,25.80,25.80,99.90,1123006,26,20216,-71
2025-06-03 11:55:51,25.90,25.90,25.90,99.90,1128874,26,20322,-71
2025-06-03 11:56:21,25.90,25.90,25.90,99.90,1129322,26,20472,-72
2025-06-03 11:56:52,25.90,25.90,25.90,99.90,1122765,26,20404,-71
2025-06-03 11:57:22,25.80,25.80,25.80,99.90,1128740,26,19928,-72
2025-06-03 11:57:53,25.80,25.80,25.80,99.90,1129934,26,19935,-71
2025-06-03 11:58:23,25.90,25.90,25.90,99.90,1123091,26,19935,-71
2025-06-03 11:58:54,25.80,25.80,25.80,99.90,1129870,26,19928,-71
2025-06-03 11:59:25,26.00,26.00,26.00,99.90,1128940,26,19936,-72
2025-06-03 11:59:55,26.00,26.00,26.00,99.90,1122817,26,19933,-71
2025-06-03 12:00:26,26.00,26.00,26.00,99.90,1129143,26,20277,-71
2025-06-03 12:00:56,26.10,26.10,26.10,99.90,1129866,26,19940,-72
2025-06-03 12:01:27,26.00,26.00,26.00,99.90,1129525,26,19928,-72
2025-06-03 12:01:57,26.00,26.00,26.00,99.90,1129041,26,20318,-71
2025-06-03 12:02:28,26.00,26.00,26.00,99.90,1122931,26,19936,-72
2025-06-03 12:02:58,26.00,26.00,26.00,99.90,1136143,26,20247,-72
2025-06-03 12:03:29,26.00,26.00,26.00,99.90,1135947,26,19927,-70
2025-06-03 12:04:00,25.90,25.90,25.90,99.90,1130098,26,20422,-70
2025-06-03 12:04:30,25.80,25.80,25.80,99.90,1136607,26,19927,-70
2025-06-03 12:05:01,25.80,25.80,25.80,99.90,1127483,26,19938,-71
2025-06-03 12:05:31,25.70,25.70,25.70,99.90,1124077,26,20381,-71
2025-06-03 12:06:03,25.70,25.70,25.70,99.90,1128960,26,19928,-71
2025-06-03 12:06:34,25.70,25.70,25.70,99.90,1127144,26,19935,-71
2025-06-03 12:07:05,25.60,25.60,25.60,99.90,1124338,26,19936,-73
2025-06-03 12:07:35,25.60,25.60,25.60,99.90,1129486,26,19960,-71
2025-06-03 12:08:06,25.40,25.40,25.40,99.90,1126247,26,19979,-71
2025-06-03 12:08:36,25.40,25.40,25.40,99.90,1124697,26,19941,-71
2025-06-03 12:09:07,25.40,25.40,25.40,99.90,1129800,26,19928,-70
2025-06-03 12:09:38,25.40,25.40,25.40,99.90,1129456,26,19928,-70
2025-06-03 12:10:08,25.50,25.50,25.50,99.90,1129349,26,19956,-70
2025-06-03 12:10:39,25.40,25.40,25.40,99.90,1128704,26,19935,-71
2025-06-03 12:11:09,25.40,25.40,25.40,99.90,1126429,26,19928,-70
2025-06-03 12:11:40,25.40,25.40,25.40,99.90,1125147,26,20053,-71
2025-06-03 12:12:10,25.40,25.40,25.40,99.90,1130287,26,19936,-70
2025-06-03 12:12:41,25.30,25.30,25.30,99.90,1124935,26,20379,-70
2025-06-03 12:13:11,25.00,25.00,25.00,99.90,1126615,26,19928,-70
2025-06-03 12:13:42,25.00,25.00,25.00,99.90,1129222,26,19935,-70
2025-06-03 12:14:12,25.10,25.10,25.10,99.90,1125837,26,19992,-70
2025-06-03 12:14:43,25.20,25.20,25.20,99.90,1125804,26,19997,-71
2025-06-03 12:15:13,25.30,25.30,25.30,99.90,1130210,26,20469,-72
2025-06-03 12:15:44,25.40,25.40,25.40,99.90,1124262,26,20367,-71
2025-06-03 12:16:15,25.40,25.40,25.40,99.90,1127559,26,20230,-71
2025-06-03 12:16:45,25.40,25.40,25.40,99.90,1129401,26,19928,-70
2025-06-03 12:17:16,25.40,25.40,25.40,99.90,1124274,26,20775,-70
2025-06-03 12:17:47,25.40,25.40,25.40,99.90,1127521,26,19928,-72
2025-06-03 12:18:18,25.30,25.30,25.30,99.90,1129281,26,19932,-71
2025-06-03 12:18:48,25.30,25.30,25.30,99.90,1129683,26,19952,-72
2025-06-03 12:19:19,25.20,25.20,25.20,99.90,1128725,26,19940,-72
2025-06-03 12:19:49,25.10,25.10,25.10,99.90,1129755,26,19935,-71
2025-06-03 12:20:20,25.20,25.20,25.20,99.90,1122891,26,20056,-70
2025-06-03 12:20:50,25.20,25.20,25.20,99.90,1128664,26,19928,-71
2025-06-03 12:21:21,25.30,25.30,25.30,99.90,1129326,26,19939,-71
2025-06-03 12:21:51,25.30,25.30,25.30,99.90,1129648,26,20545,-72
2025-06-03 12:22:22,25.40,25.40,25.40,99.90,1122261,26,19929,-71
2025-06-03 12:22:52,25.40,25.40,25.40,99.90,1128870,26,20251,-70
2025-06-03 12:23:23,25.40,25.40,25.40,99.90,1129154,26,19928,-71
2025-06-03 12:23:54,25.40,25.40,25.40,99.90,1122937,26,19959,-71
2025-06-03 12:24:24,25.50,25.50,25.50,99.90,1130122,26,19936,-72
2025-06-03 12:24:55,25.40,25.40,25.40,99.90,1122697,26,19929,-71
2025-06-03 12:25:25,25.10,25.10,25.10,99.90,1130253,26,19934,-71
2025-06-03 12:25:56,25.10,25.10,25.10,99.90,1122619,26,19972,-72
2025-06-03 12:26:26,25.20,25.20,25.20,99.90,1130277,26,19952,-71
2025-06-03 12:26:57,25.40,25.40,25.40,99.90,1132653,26,20424,-71
2025-06-03 12:27:27,25.40,25.40,25.40,99.90,1123575,26,19935,-71
2025-06-03 12:27:58,25.50,25.50,25.50,99.90,1129131,26,19928,-71
2025-06-03 12:28:28,25.60,25.60,25.60,99.90,1130474,26,19936,-71
2025-06-03 12:29:02,25.70,25.70,25.70,99.90,1129410,26,19943,-69
2025-06-03 12:29:33,25.70,25.70,25.70,99.90,1129360,26,19968,-71
2025-06-03 12:30:04,25.80,25.80,25.80,99.90,1124076,26,20427,-71
2025-06-03 12:30:34,25.80,25.80,25.80,99.90,1129618,26,19934,-71
2025-06-03 12:31:05,25.90,25.90,25.90,99.90,1128954,26,19936,-72
2025-06-03 12:31:39,25.80,25.80,25.80,99.90,1098111,26,20271,-69
2025-06-03 12:32:09,25.80,25.80,25.80,99.90,1122745,26,19940,-71
2025-06-03 12:32:40,25.80,25.80,25.80,99.90,1129409,26,19936,-72
2025-06-03 12:33:11,25.80,25.80,25.80,99.90,1129884,26,19928,-72
2025-06-03 12:33:41,25.90,25.90,25.90,99.90,1129503,26,19928,-71
2025-06-03 12:34:12,26.00,26.00,26.00,99.90,1129335,26,19935,-72
2025-06-03 12:34:42,26.00,26.00,26.00,99.90,1130112,26,19935,-73
2025-06-03 12:35:13,26.20,26.20,26.20,99.90,1129942,26,19928,-73
2025-06-03 12:35:43,26.20,26.20,26.20,99.90,1127054,26,19960,-72
2025-06-03 12:36:14,26.30,26.30,26.30,99.90,1126334,26,19936,-72
2025-06-03 12:36:45,26.30,26.30,26.30,99.90,1130225,26,19928,-70
2025-06-03 12:37:15,26.40,26.40,26.40,99.90,1121962,26,20420,-72
2025-06-03 12:37:46,26.40,26.40,26.40,99.90,1122116,26,20305,-72
2025-06-03 12:38:16,26.40,26.40,26.40,99.90,1122111,26,19934,-72
2025-06-03 12:38:47,26.50,26.50,26.50,99.90,1121639,26,19928,-74
2025-06-03 12:39:17,26.60,26.60,26.60,99.70,1127124,26,19928,-71
2025-06-03 12:39:48,26.60,26.60,26.60,99.40,1129441,26,20094,-71
2025-06-03 12:40:19,26.60,26.60,26.60,99.60,1130085,26,20421,-71
2025-06-03 12:40:49,26.60,26.60,26.60,99.40,1129045,26,19995,-71
2025-06-03 12:41:20,26.60,26.60,26.60,99.40,1130152,26,19940,-70
2025-06-03 12:41:50,26.60,26.60,26.60,99.40,1127083,26,19943,-71
2025-06-03 12:42:21,26.40,26.40,26.40,99.40,1130483,26,19935,-70
2025-06-03 12:42:51,26.30,26.30,26.30,99.40,1124556,26,19939,-71
2025-06-03 12:43:22,26.20,26.20,26.20,99.40,1127998,26,19928,-71
2025-06-03 12:43:53,26.10,26.10,26.10,99.60,1129896,26,20045,-71
2025-06-03 12:44:25,26.20,26.20,26.20,99.60,1130082,26,20336,-70
2025-06-03 12:44:55,26.20,26.20,26.20,99.30,1130030,26,19928,-72
2025-06-03 12:45:26,26.40,26.40,26.40,99.50,1123889,26,20594,-70
2025-06-03 12:45:56,26.10,26.10,26.10,99.20,1129451,26,19996,-71
2025-06-03 12:46:27,25.90,25.90,25.90,99.30,1129718,26,19939,-70
2025-06-03 12:46:57,25.80,25.80,25.80,99.30,1126187,26,19943,-71
2025-06-03 12:47:28,25.80,25.80,25.80,99.50,1125484,26,19935,-71
2025-06-03 12:47:59,26.00,26.00,26.00,99.50,1126189,26,19928,-71
2025-06-03 12:48:29,26.00,26.00,26.00,99.30,1128507,26,20005,-71
2025-06-03 12:49:00,26.10,26.10,26.10,99.20,1121881,26,19936,-71
2025-06-03 12:49:30,26.00,26.00,26.00,99.20,1127228,26,20046,-70
2025-06-03 12:50:01,26.10,26.10,26.10,99.20,1128226,26,19979,-72
2025-06-03 12:50:32,26.00,26.00,26.00,99.10,1129012,26,19952,-71
2025-06-03 12:51:03,26.00,26.00,26.00,99.30,1127238,26,19962,-71
2025-06-03 12:51:33,26.00,26.00,26.00,99.10,1122854,26,20352,-71
2025-06-03 12:52:04,26.10,26.10,26.10,99.10,1129767,26,20517,-70
2025-06-03 12:52:34,26.10,26.10,26.10,99.30,1124007,26,19937,-71
2025-06-03 12:53:05,26.10,26.10,26.10,99.50,1122689,26,20462,-72
2025-06-03 12:53:35,26.10,26.10,26.10,99.40,1127272,26,20383,-69
2025-06-03 12:54:06,26.10,26.10,26.10,99.20,1122104,26,19942,-71
2025-06-03 12:54:36,25.90,25.90,25.90,99.00,1130776,26,20402,-70
2025-06-03 12:55:07,25.70,25.70,25.70,99.40,1128186,25,19996,-71
2025-06-03 12:55:37,25.70,25.70,25.70,99.60,1130552,26,20390,-72
2025-06-03 12:56:08,25.80,25.80,25.80,99.50,1126008,26,19940,-70
2025-06-03 12:56:38,25.70,25.70,25.70,99.50,1123087,26,19977,-70
2025-06-03 12:57:09,25.50,25.50,25.50,99.40,1125558,26,19940,-70
2025-06-03 12:57:39,25.40,25.40,25.40,99.60,1125177,26,20055,-67
2025-06-03 12:58:10,25.40,25.40,25.40,99.70,1127300,26,20396,-68
2025-06-03 12:58:41,25.50,25.50,25.50,99.60,1126586,26,20380,-71
2025-06-03 12:59:12,25.40,25.40,25.40,99.30,1125759,26,19940,-70
2025-06-03 12:59:43,25.40,25.40,25.40,99.50,1129024,26,19928,-72
2025-06-03 13:00:13,25.20,25.20,25.20,99.40,1127365,26,20340,-72
2025-06-03 13:00:45,25.00,25.00,25.00,99.70,1128989,26,19992,-71
2025-06-03 13:01:15,24.90,24.90,24.90,99.90,1130916,26,19939,-72
2025-06-03 13:01:46,24.80,24.80,24.80,99.90,1126865,26,19928,-71
2025-06-03 13:02:17,25.00,25.00,25.00,99.90,1126011,26,19928,-71
2025-06-03 13:02:47,25.10,25.10,25.10,99.90,1124032,26,20438,-71
2025-06-03 13:03:18,25.10,25.10,25.10,99.60,1125824,26,20697,-71
2025-06-03 13:03:48,24.80,24.80,24.80,99.50,1126356,26,20408,-71
2025-06-03 13:04:19,24.90,24.90,24.90,99.80,1125562,26,20047,-70
2025-06-03 13:04:49,25.00,25.00,25.00,99.70,1129184,26,19928,-71
2025-06-03 13:05:20,25.10,25.10,25.10,99.60,1126540,26,20372,-71
2025-06-03 13:05:51,25.20,25.20,25.20,99.60,1128064,26,20284,-73
2025-06-03 13:06:21,25.20,25.20,25.20,99.20,1125008,26,19929,-70
2025-06-03 13:06:52,25.00,25.00,25.00,99.30,1128024,26,19928,-71
2025-06-03 13:07:22,25.00,25.00,25.00,99.50,1125600,26,19968,-71
2025-06-03 13:07:53,25.10,25.10,25.10,99.20,1127086,26,19928,-71
2025-06-03 13:08:23,25.20,25.20,25.20,99.10,1122452,26,19936,-70
2025-06-03 13:08:54,25.30,25.30,25.30,99.00,1126419,26,19940,-70
2025-06-03 13:09:25,25.40,25.40,25.40,98.90,1127786,26,19944,-71
2025-06-03 13:09:55,25.40,25.40,25.40,98.90,1122400,26,19936,-71
2025-06-03 13:10:26,25.50,25.50,25.50,98.90,1125874,26,19966,-70
2025-06-03 13:10:56,25.50,25.50,25.50,99.00,1127308,26,20259,-71
2025-06-03 13:11:27,25.60,25.60,25.60,99.20,1124443,26,20435,-71
2025-06-03 13:11:57,25.70,25.70,25.70,99.10,1126418,26,20086,-70
2025-06-03 13:12:28,25.70,25.70,25.70,99.00,1129693,26,20416,-70
2025-06-03 13:12:59,25.80,25.80,25.80,99.20,1123570,26,20321,-70
2025-06-03 13:13:29,25.80,25.80,25.80,99.20,1126980,26,20426,-70
2025-06-03 13:14:00,25.70,25.70,25.70,99.10,1129939,26,19940,-69
2025-06-03 13:14:30,25.70,25.70,25.70,99.20,1125303,26,19928,-70
2025-06-03 13:15:01,25.70,25.70,25.70,99.30,1127444,26,20470,-69
2025-06-03 13:15:32,25.70,25.70,25.70,99.10,1130997,26,19948,-70
2025-06-03 13:16:02,25.70,25.70,25.70,99.30,1124160,26,19956,-71
2025-06-03 13:16:33,25.80,25.80,25.80,99.20,1128555,26,19943,-71
2025-06-03 13:17:03,25.80,25.80,25.80,98.90,1129981,26,20341,-72
2025-06-03 13:17:34,25.80,25.80,25.80,98.50,1124790,26,20291,-70
2025-06-03 13:18:04,25.80,25.80,25.80,98.60,1128321,26,19949,-72
2025-06-03 13:18:35,25.80,25.80,25.80,98.50,1130362,26,19928,-71
2025-06-03 13:19:06,25.80,25.80,25.80,98.30,1130196,26,19939,-71
2025-06-03 13:19:36,25.80,25.80,25.80,98.40,1129876,26,19935,-71
2025-06-03 13:20:07,25.80,25.80,25.80,98.60,1130180,26,19928,-71
2025-06-03 13:20:38,25.70,25.70,25.70,98.70,1122856,26,19928,-71
2025-06-03 13:21:08,25.50,25.50,25.50,98.70,1129703,26,20319,-70
2025-06-03 13:21:39,25.50,25.50,25.50,98.90,1129490,26,19935,-71
2025-06-03 13:22:09,25.60,25.60,25.60,98.90,1123258,26,20280,-70
2025-06-03 13:22:40,25.50,25.50,25.50,98.80,1129329,26,19996,-71
2025-06-03 13:23:11,25.20,25.20,25.20,99.10,1130064,26,19928,-67
2025-06-03 13:23:41,25.10,25.10,25.10,99.10,1122781,26,20281,-69
2025-06-03 13:24:12,24.90,24.90,24.90,99.20,1130710,26,19932,-70
2025-06-03 13:24:43,25.10,25.10,25.10,99.50,1129185,26,19932,-69
2025-06-03 13:25:13,25.20,25.20,25.20,99.30,1122759,26,19997,-70
2025-06-03 13:25:44,25.30,25.30,25.30,99.40,1122508,26,19962,-68
2025-06-03 13:26:14,25.30,25.30,25.30,99.30,1124045,26,19932,-67
2025-06-03 13:26:45,25.40,25.40,25.40,99.30,1129851,26,20312,-68
2025-06-03 13:27:16,25.40,25.40,25.40,99.10,1129031,26,19928,-70
2025-06-03 13:27:46,25.50,25.50,25.50,99.20,1130103,26,20011,-70
2025-06-03 13:28:17,25.70,25.70,25.70,99.20,1129009,26,20087,-71
2025-06-03 13:28:47,25.70,25.70,25.70,99.20,1125505,26,19963,-71
2025-06-03 13:29:18,25.80,25.80,25.80,99.20,1128650,26,20011,-70
2025-06-03 13:29:49,25.90,25.90,25.90,99.10,1123658,26,20321,-72
2025-06-03 13:30:19,25.80,25.80,25.80,99.10,1130093,26,19936,-69
2025-06-03 13:30:50,25.80,25.80,25.80,98.80,1129254,26,20232,-70
2025-06-03 13:31:20,25.80,25.80,25.80,99.00,1129862,26,20359,-71
2025-06-03 13:31:51,25.80,25.80,25.80,99.10,1057601,26,20596,-72
2025-06-03 13:32:21,25.50,25.50,25.50,98.70,1123517,26,19928,-69
2025-06-03 13:32:52,25.50,25.50,25.50,98.90,1130486,26,20059,-72
2025-06-03 13:33:22,25.40,25.40,25.40,99.00,1129920,26,19928,-71
2025-06-03 13:33:53,25.40,25.40,25.40,98.90,1127859,26,19997,-72
2025-06-03 13:34:23,25.30,25.30,25.30,98.60,1124884,26,19932,-71
2025-06-03 13:34:54,25.30,25.30,25.30,98.70,1128602,26,20169,-71
2025-06-03 13:35:25,25.40,25.40,25.40,98.80,1126494,26,20000,-71
2025-06-03 13:35:55,25.60,25.60,25.60,98.70,1124350,26,20280,-72
2025-06-03 13:36:26,25.70,25.70,25.70,98.50,1129480,26,20413,-71
2025-06-03 13:36:56,25.70,25.70,25.70,98.50,1126710,26,19928,-71
2025-06-03 13:37:27,25.50,25.50,25.50,98.60,1126160,26,20053,-71
2025-06-03 13:37:57,25.30,25.30,25.30,98.70,1129693,26,19940,-71
2025-06-03 13:38:28,25.30,25.30,25.30,98.30,1126687,26,19932,-74
2025-06-03 13:38:58,25.40,25.40,25.40,98.40,1125978,26,19932,-74
2025-06-03 13:39:29,25.40,25.40,25.40,98.50,1130730,26,19973,-71
2025-06-03 13:40:00,25.40,25.40,25.40,98.70,1129506,26,19928,-71
2025-06-03 13:40:30,25.50,25.50,25.50,99.00,1126056,26,19972,-71
2025-06-03 13:41:01,25.40,25.40,25.40,98.80,1126737,26,19996,-71
2025-06-03 13:41:31,25.40,25.40,25.40,98.80,1126228,26,19928,-71
2025-06-03 13:42:02,25.50,25.50,25.50,98.80,1127042,26,19996,-72
2025-06-03 13:42:32,25.50,25.50,25.50,98.20,1129935,26,19935,-72
2025-06-03 13:43:05,25.60,25.60,25.60,98.10,1122106,26,19940,-72
2025-06-03 13:43:36,25.60,25.60,25.60,98.10,1122161,26,19928,-70
2025-06-03 13:44:06,25.50,25.50,25.50,98.30,1122148,26,19939,-71
2025-06-03 13:44:37,25.40,25.40,25.40,98.30,1121821,26,19929,-70
2025-06-03 13:45:07,25.30,25.30,25.30,98.20,1124512,26,20031,-70
2025-06-03 13:45:38,25.40,25.40,25.40,98.60,1123061,26,19932,-71
2025-06-03 13:46:08,25.40,25.40,25.40,98.50,1121618,26,20067,-72
2025-06-03 13:46:39,25.40,25.40,25.40,98.60,1121603,26,19989,-70
2025-06-03 13:47:10,25.40,25.40,25.40,98.50,1121742,26,19997,-72
2025-06-03 13:47:40,25.50,25.50,25.50,98.80,1122447,26,20051,-69
2025-06-03 13:48:11,25.50,25.50,25.50,98.60,1121536,26,19929,-71
2025-06-03 13:48:41,25.50,25.50,25.50,98.60,1121733,26,20403,-73
2025-06-03 13:49:12,25.20,25.20,25.20,98.70,1121876,26,19947,-71
2025-06-03 13:49:42,25.20,25.20,25.20,98.50,1121813,26,20366,-70
2025-06-03 13:50:13,25.20,25.20,25.20,98.20,1122040,26,20018,-70
2025-06-03 13:50:43,25.10,25.10,25.10,98.20,1121137,26,19936,-70
2025-06-03 13:51:14,24.90,24.90,24.90,98.10,1121872,26,19933,-72
2025-06-03 13:51:45,24.80,24.80,24.80,98.20,1121412,26,20240,-70
2025-06-03 13:52:16,24.80,24.80,24.80,98.70,1122256,26,19993,-70
2025-06-03 13:52:46,24.90,24.90,24.90,98.70,1121141,26,19993,-72
2025-06-03 13:53:17,24.80,24.80,24.80,98.50,1122182,26,19928,-71
2025-06-03 13:53:47,24.90,24.90,24.90,98.40,1121306,26,19928,-72
2025-06-03 13:54:18,24.60,24.60,24.60,98.40,1121989,26,19998,-69
2025-06-03 13:54:48,24.60,24.60,24.60,98.50,1121466,26,19932,-70
2025-06-03 13:55:19,24.50,24.50,24.50,98.50,1121957,26,19940,-70
2025-06-03 13:55:50,24.60,24.60,24.60,98.70,1121699,26,19939,-70
2025-06-03 13:56:20,24.70,24.70,24.70,98.80,1121173,26,19928,-71
2025-06-03 13:56:51,24.80,24.80,24.80,98.90,1121821,26,19932,-71
2025-06-03 13:57:21,24.90,24.90,24.90,98.90,1121425,26,19965,-70
2025-06-03 13:57:52,25.00,25.00,25.00,98.80,1122280,26,19934,-71
2025-06-03 13:58:23,25.00,25.00,25.00,98.50,1120866,26,19961,-72
2025-06-03 13:58:53,25.00,25.00,25.00,98.50,1122336,26,19934,-71
2025-06-03 13:59:24,25.00,25.00,25.00,98.40,1121667,26,19956,-71
2025-06-03 13:59:58,25.00,25.00,25.00,98.40,1121870,26,19929,-70
2025-06-03 14:00:28,25.00,25.00,25.00,98.60,1121886,26,19935,-71
2025-06-03 14:00:59,25.00,25.00,25.00,98.40,1113941,26,19929,-71
2025-06-03 14:01:29,25.00,25.00,25.00,98.30,1115062,26,19936,-71
2025-06-03 14:02:00,25.00,25.00,25.00,98.30,1113598,26,19929,-70
2025-06-03 14:02:31,24.90,24.90,24.90,98.40,1114602,26,20001,-70
2025-06-03 14:03:02,24.90,24.90,24.90,98.60,1121331,26,19953,-70
2025-06-03 14:03:33,25.00,25.00,25.00,98.90,1122496,26,19928,-71
2025-06-03 14:04:03,25.00,25.00,25.00,98.80,1121385,26,19928,-71
2025-06-03 14:04:34,25.10,25.10,25.10,98.70,1121960,26,20283,-71
2025-06-03 14:05:04,25.10,25.10,25.10,98.80,1121424,26,20108,-70
2025-06-03 14:05:35,25.10,25.10,25.10,99.00,1121916,26,20099,-70
2025-06-03 14:06:05,25.10,25.10,25.10,98.70,1121639,26,19936,-66
2025-06-03 14:06:36,25.20,25.20,25.20,98.70,1121382,26,19928,-71
2025-06-03 14:07:07,25.00,25.00,25.00,98.30,1122012,26,19958,-70
2025-06-03 14:07:38,25.00,25.00,25.00,98.60,1121659,26,20001,-71
2025-06-03 14:08:09,24.90,24.90,24.90,98.60,1122521,26,19936,-70
2025-06-03 14:08:39,24.80,24.80,24.80,98.60,1120908,26,20219,-71
2025-06-03 14:09:10,24.80,24.80,24.80,98.80,1122248,26,20411,-70
2025-06-03 14:09:40,24.80,24.80,24.80,98.70,1121580,26,19932,-71
2025-06-03 14:10:11,24.60,24.60,24.60,98.80,1122311,26,19991,-70
2025-06-03 14:10:41,24.60,24.60,24.60,99.00,1120910,26,19940,-71
2025-06-03 14:11:12,24.70,24.70,24.70,99.20,1122370,26,20370,-71
2025-06-03 14:11:42,24.80,24.80,24.80,99.20,1121121,26,19955,-71
2025-06-03 14:12:13,24.70,24.70,24.70,99.10,1122121,26,19936,-70
2025-06-03 14:12:43,24.70,24.70,24.70,99.00,1121414,26,19939,-69
2025-06-03 14:13:14,24.80,24.80,24.80,98.90,1122454,26,19933,-70
2025-06-03 14:13:46,24.80,24.80,24.80,98.80,1121823,26,20011,-71
2025-06-03 14:14:18,24.80,24.80,24.80,98.60,1121548,26,20458,-71
2025-06-03 14:14:50,25.00,25.00,25.00,98.80,1121349,26,20192,-70
2025-06-03 14:15:30,25.10,25.10,25.10,99.00,1128564,26,20368,-71
2025-06-03 14:16:05,25.20,25.20,25.20,98.70,1129099,26,20345,-72
2025-06-03 14:16:37,25.20,25.20,25.20,98.30,1128416,26,19940,-71
2025-06-03 14:17:10,25.30,25.30,25.30,98.50,1132872,26,19972,-70
2025-06-03 14:17:54,25.30,25.30,25.30,98.50,1132362,26,19934,-71
2025-06-03 14:18:43,25.40,25.40,25.40,98.40,1136477,26,19995,-71
2025-06-03 14:19:33,25.40,25.40,25.40,98.30,1131841,26,19931,-71
2025-06-03 14:20:22,25.50,25.50,25.50,98.10,1130899,26,20663,-71
2025-06-03 14:21:11,25.60,25.60,25.60,98.50,1129549,26,20126,-71
2025-06-03 14:22:00,25.40,25.40,25.40,98.30,1132450,26,19934,-71
2025-06-03 14:22:50,25.40,25.40,25.40,98.20,1129127,26,19943,-72
2025-06-03 14:23:39,25.30,25.30,25.30,97.90,1128960,26,19939,-71
2025-06-03 14:24:25,25.20,25.20,25.20,98.00,1132715,26,19928,-70
2025-06-03 14:24:55,25.20,25.20,25.20,97.90,1135450,26,19927,-71
2025-06-03 14:25:26,25.30,25.30,25.30,98.20,1137100,26,19934,-71
2025-06-03 14:25:56,25.30,25.30,25.30,98.30,1136274,26,19936,-70
2025-06-03 14:26:27,25.40,25.40,25.40,98.20,1136635,26,19928,-71
2025-06-03 14:26:58,25.20,25.20,25.20,98.20,1128636,26,19935,-71
2025-06-03 14:27:28,25.10,25.10,25.10,98.10,1129568,26,20051,-71
2025-06-03 14:27:59,25.10,25.10,25.10,98.30,1129888,26,20351,-72
2025-06-03 14:28:30,25.10,25.10,25.10,98.20,1135979,26,20178,-70
2025-06-03 14:29:00,25.20,25.20,25.20,98.10,1129377,26,20248,-71
2025-06-03 14:29:31,25.10,25.10,25.10,98.20,1133261,25,20581,-71
2025-06-03 14:30:02,25.10,25.10,25.10,98.20,1139371,25,19926,-71
2025-06-03 14:30:32,25.00,25.00,25.00,98.00,1136226,25,19928,-71
2025-06-03 14:31:03,24.90,24.90,24.90,98.10,1138619,25,19926,-71
2025-06-03 14:31:35,24.90,24.90,24.90,98.30,1106174,26,19963,-67
2025-06-03 14:32:06,25.00,25.00,25.00,98.10,1068451,26,19931,-72
2025-06-03 14:32:36,25.00,25.00,25.00,98.00,1122990,26,19933,-72
2025-06-03 14:33:07,25.00,25.00,25.00,97.80,1128646,26,20102,-76
2025-06-03 14:33:37,25.10,25.10,25.10,97.80,1127622,26,20348,-71
2025-06-03 14:34:08,25.10,25.10,25.10,97.70,1124276,26,20012,-71
2025-06-03 14:34:38,25.20,25.20,25.20,97.70,1134185,26,19931,-71
2025-06-03 14:35:09,25.20,25.20,25.20,97.50,1131613,26,20348,-71
2025-06-03 14:35:40,25.20,25.20,25.20,97.60,1136114,26,19931,-71
2025-06-03 14:36:10,25.10,25.10,25.10,97.60,1126252,26,20039,-71
2025-06-03 14:36:41,24.80,24.80,24.80,97.80,1121900,26,20268,-69
2025-06-03 14:37:11,24.60,24.60,24.60,97.90,1123449,26,19928,-72
2025-06-03 14:37:42,24.70,24.70,24.70,98.10,1126816,26,19928,-71
2025-06-03 14:38:13,24.60,24.60,24.60,98.20,1134389,26,20358,-70
2025-06-03 14:38:43,24.70,24.70,24.70,98.30,1133413,26,19939,-70
2025-06-03 14:39:14,24.80,24.80,24.80,98.40,1129299,26,20449,-71
2025-06-03 14:39:44,24.60,24.60,24.60,98.60,1129624,26,20817,-72
2025-06-03 14:40:15,24.50,24.50,24.50,98.80,1132653,26,19956,-72
2025-06-03 14:40:45,24.50,24.50,24.50,98.60,1132943,26,19979,-72
2025-06-03 14:41:16,24.50,24.50,24.50,98.60,1129412,26,19960,-71
2025-06-03 14:41:46,24.60,24.60,24.60,98.60,1132793,26,20189,-71
2025-06-03 14:42:17,24.60,24.60,24.60,98.60,1136803,26,19992,-71
2025-06-03 14:42:48,24.60,24.60,24.60,98.40,1135961,26,20003,-71
2025-06-03 14:43:18,24.70,24.70,24.70,98.50,1133219,26,19934,-70
2025-06-03 14:43:49,24.60,24.60,24.60,98.60,1128839,26,19936,-70
2025-06-03 14:44:19,24.60,24.60,24.60,98.80,1130727,26,19935,-71
2025-06-03 14:44:50,24.70,24.70,24.70,98.80,1128672,26,19928,-69
2025-06-03 14:45:20,24.70,24.70,24.70,98.70,1129204,26,19928,-70
2025-06-03 14:45:51,24.80,24.80,24.80,98.70,1128751,26,20824,-70
2025-06-03 14:46:22,24.80,24.80,24.80,98.70,1126466,26,20382,-70
2025-06-03 14:46:52,24.90,24.90,24.90,98.80,1128544,26,20341,-70
2025-06-03 14:47:23,24.90,24.90,24.90,98.50,1123713,26,20397,-71
2025-06-03 14:47:54,24.80,24.80,24.80,98.60,1127098,26,19962,-70
2025-06-03 14:48:24,24.80,24.80,24.80,98.60,1130602,26,20689,-71
2025-06-03 14:48:55,24.70,24.70,24.70,98.60,1135075,26,20321,-70
2025-06-03 14:49:26,24.70,24.70,24.70,98.80,1130654,26,19935,-72
2025-06-03 14:49:57,24.80,24.80,24.80,98.80,1129256,26,19928,-70
2025-06-03 14:50:28,24.80,24.80,24.80,98.80,1128307,26,19958,-70
2025-06-03 14:50:58,24.80,24.80,24.80,98.80,1129806,26,19932,-72
2025-06-03 14:51:29,24.80,24.80,24.80,98.90,1120271,26,20363,-71
2025-06-03 14:51:59,24.70,24.70,24.70,98.50,1129188,26,20272,-71
2025-06-03 14:52:30,24.60,24.60,24.60,98.50,1129477,26,19928,-72
2025-06-03 14:53:00,24.60,24.60,24.60,98.50,1129375,26,20360,-71
2025-06-03 14:53:31,24.60,24.60,24.60,98.50,1123240,26,19935,-71
2025-06-03 14:54:01,24.60,24.60,24.60,98.70,1128880,26,20016,-71
2025-06-03 14:54:32,24.70,24.70,24.70,98.50,1125502,26,19963,-70
2025-06-03 14:55:04,24.70,24.70,24.70,98.50,1128914,26,19932,-72
2025-06-03 14:55:34,24.70,24.70,24.70,98.20,1129912,26,19927,-71
2025-06-03 14:56:05,24.60,24.60,24.60,98.40,1128871,26,19932,-71
2025-06-03 14:56:35,24.60,24.60,24.60,98.70,1129239,26,19996,-72
2025-06-03 14:57:06,24.60,24.60,24.60,98.60,1129472,26,19964,-73
2025-06-03 14:57:36,24.50,24.50,24.50,98.40,1136443,26,19960,-71
2025-06-03 14:58:07,24.40,24.40,24.40,98.40,1136875,26,19939,-70
2025-06-03 14:58:37,24.40,24.40,24.40,98.60,1135565,26,20300,-70
2025-06-03 14:59:08,24.40,24.40,24.40,98.30,1123300,26,19939,-72
2025-06-03 14:59:39,24.50,24.50,24.50,98.60,1129566,26,19960,-72
2025-06-03 15:00:10,24.50,24.50,24.50,98.50,1129386,26,19935,-72
2025-06-03 15:00:40,24.50,24.50,24.50,98.30,1128218,26,19928,-72
2025-06-03 15:01:11,24.60,24.60,24.60,98.40,1127539,26,19935,-70
2025-06-03 15:01:41,24.60,24.60,24.60,98.50,1127248,26,19944,-72
2025-06-03 15:02:12,24.40,24.40,24.40,98.30,1130037,26,20295,-71
2025-06-03 15:02:42,24.40,24.40,24.40,98.40,1127632,26,19958,-73
2025-06-03 15:03:13,24.50,24.50,24.50,98.60,1123432,26,20346,-71
2025-06-03 15:03:43,24.50,24.50,24.50,98.50,1127655,26,19959,-70
2025-06-03 15:04:14,24.60,24.60,24.60,98.50,1123544,26,19939,-71
2025-06-03 15:04:45,24.40,24.40,24.40,98.50,1121069,26,19950,-70
2025-06-03 15:05:15,24.40,24.40,24.40,98.60,1121420,26,20560,-75
2025-06-03 15:05:46,24.40,24.40,24.40,98.60,1123941,26,20364,-71
2025-06-03 15:06:16,24.40,24.40,24.40,98.70,1128592,26,19928,-71
2025-06-03 15:06:47,24.40,24.40,24.40,98.70,1121594,26,19947,-71
2025-06-03 15:07:17,24.60,24.60,24.60,98.80,1121136,26,19935,-71
2025-06-03 15:07:48,24.60,24.60,24.60,98.90,1119525,26,19929,-71
2025-06-03 15:08:19,24.60,24.60,24.60,98.80,1112250,26,19944,-71
2025-06-03 15:08:49,24.60,24.60,24.60,98.90,1114217,26,20560,-72
2025-06-03 15:09:20,24.60,24.60,24.60,98.80,1110956,26,20144,-71
2025-06-03 15:09:50,24.70,24.70,24.70,98.80,1110227,26,19959,-71
2025-06-03 15:10:21,24.80,24.80,24.80,98.90,1121257,26,20753,-71
2025-06-03 15:10:51,24.80,24.80,24.80,98.80,1117836,26,19938,-71
2025-06-03 15:11:22,24.80,24.80,24.80,98.60,1110509,26,19933,-71
2025-06-03 15:11:52,24.80,24.80,24.80,98.70,1113917,26,19940,-72
2025-06-03 15:12:23,24.70,24.70,24.70,98.60,1112491,26,20298,-71
2025-06-03 15:12:54,24.70,24.70,24.70,98.70,1110565,26,19941,-70
2025-06-03 15:13:24,24.60,24.60,24.60,98.70,1118684,26,19936,-71
2025-06-03 15:13:55,24.60,24.60,24.60,98.80,1120992,26,19941,-71
2025-06-03 15:14:25,24.60,24.60,24.60,98.80,1119942,26,19929,-71
2025-06-03 15:14:56,24.50,24.50,24.50,98.90,1121024,26,19940,-70
2025-06-03 15:15:26,24.60,24.60,24.60,99.00,1121797,26,19972,-72
2025-06-03 15:15:57,24.70,24.70,24.70,99.00,1120847,26,19938,-73
2025-06-03 15:16:28,24.70,24.70,24.70,98.80,1121279,26,19968,-71
2025-06-03 15:16:58,24.70,24.70,24.70,98.80,1121588,26,19996,-70
2025-06-03 15:17:29,24.80,24.80,24.80,98.80,1121532,26,20470,-71
2025-06-03 15:18:00,24.80,24.80,24.80,98.70,1121184,26,20005,-71
2025-06-03 15:18:30,24.80,24.80,24.80,98.80,1121591,26,19928,-71
2025-06-03 15:19:01,24.80,24.80,24.80,98.80,1121162,26,20054,-71
2025-06-03 15:19:31,24.80,24.80,24.80,98.60,1121724,26,20875,-71
2025-06-03 15:20:03,24.80,24.80,24.80,98.70,1121875,26,20260,-71
2025-06-03 15:20:33,24.80,24.80,24.80,98.60,1120724,26,20359,-71
2025-06-03 15:21:04,24.80,24.80,24.80,98.60,1121485,26,19928,-71
2025-06-03 15:21:34,24.50,24.50,24.50,98.50,1121491,26,19936,-70
2025-06-03 15:22:05,24.50,24.50,24.50,98.70,1121551,26,20070,-70
2025-06-03 15:22:36,24.50,24.50,24.50,98.80,1121016,26,19982,-71
2025-06-03 15:23:06,24.50,24.50,24.50,98.90,1115293,26,19929,-71
2025-06-03 15:23:37,24.50,24.50,24.50,99.00,1120453,26,20259,-70
2025-06-03 15:24:08,24.50,24.50,24.50,99.10,1121384,26,19928,-71
2025-06-03 15:24:38,24.40,24.40,24.40,99.30,1121109,26,19929,-71
2025-06-03 15:25:09,24.20,24.20,24.20,99.00,1120491,26,20311,-72
2025-06-03 15:25:40,24.30,24.30,24.30,99.20,1122883,26,20405,-71
2025-06-03 15:26:10,24.30,24.30,24.30,99.10,1121060,26,20005,-71
2025-06-03 15:26:41,24.40,24.40,24.40,99.00,1121497,26,19929,-71
2025-06-03 15:27:12,24.40,24.40,24.40,99.00,1121291,26,19997,-72
2025-06-03 15:27:42,24.40,24.40,24.40,99.10,1121441,26,19929,-72
2025-06-03 15:28:13,24.20,24.20,24.20,99.00,1121198,26,19936,-71
2025-06-03 15:28:43,24.20,24.20,24.20,99.10,1122203,26,19940,-71
2025-06-03 15:29:14,24.30,24.30,24.30,99.10,1120515,26,19997,-72
2025-06-03 15:29:44,24.20,24.20,24.20,99.00,1121618,26,19929,-70
2025-06-03 15:30:15,24.10,24.10,24.10,99.10,1121299,26,20104,-71
2025-06-03 15:30:45,24.10,24.10,24.10,99.30,1118569,26,20427,-70
2025-06-03 15:31:16,24.10,24.10,24.10,99.40,1114711,26,20438,-70
2025-06-03 15:31:47,24.10,24.10,24.10,99.30,1038653,26,19940,-70
2025-06-03 15:32:18,24.20,24.20,24.20,99.30,1114656,26,20296,-70
2025-06-03 15:32:49,24.20,24.20,24.20,99.30,1120901,26,20339,-70
2025-06-03 15:33:19,24.20,24.20,24.20,99.40,1121898,26,20391,-70
2025-06-03 15:33:50,24.30,24.30,24.30,99.40,1121255,26,20487,-70
2025-06-03 15:34:20,24.40,24.40,24.40,99.30,1121369,26,20390,-70
2025-06-03 15:34:51,24.40,24.40,24.40,99.30,1121068,26,19936,-70
2025-06-03 15:35:21,24.50,24.50,24.50,99.40,1121899,26,19964,-70
2025-06-03 15:35:52,24.60,24.60,24.60,99.30,1120731,26,20224,-69
2025-06-03 15:36:23,24.60,24.60,24.60,99.20,1121267,26,20376,-71
2025-06-03 15:36:53,24.50,24.50,24.50,99.20,1121438,26,19940,-70
2025-06-03 15:37:24,24.60,24.60,24.60,99.10,1121611,26,19968,-69
2025-06-03 15:37:55,24.60,24.60,24.60,99.10,1118635,26,20406,-69
2025-06-03 15:38:25,24.40,24.40,24.40,99.00,1121452,26,19928,-69
2025-06-03 15:38:56,24.40,24.40,24.40,98.90,1130421,26,19936,-70
2025-06-03 15:39:26,24.30,24.30,24.30,99.00,1136314,26,19927,-69
2025-06-03 15:39:57,24.40,24.40,24.40,99.10,1133753,26,20083,-69
2025-06-03 15:40:27,24.40,24.40,24.40,99.20,1131545,26,20019,-69
2025-06-03 15:40:58,24.60,24.60,24.60,99.10,1122438,26,20272,-68
2025-06-03 15:41:28,24.50,24.50,24.50,98.90,1121959,26,19940,-69
2025-06-03 15:41:59,24.40,24.40,24.40,98.90,1125620,26,19932,-70
2025-06-03 15:42:30,24.40,24.40,24.40,99.10,1129434,26,19938,-70
2025-06-03 15:43:00,24.40,24.40,24.40,99.20,1125727,26,19938,-69
2025-06-03 15:43:31,24.50,24.50,24.50,99.10,1126334,26,20367,-70
2025-06-03 15:44:01,24.50,24.50,24.50,99.10,1125788,26,20334,-69
2025-06-03 15:44:32,24.60,24.60,24.60,98.90,1126335,26,19935,-68
2025-06-03 15:45:04,24.60,24.60,24.60,98.80,1128824,26,20066,-68
2025-06-03 15:45:35,24.60,24.60,24.60,98.80,1129769,26,19958,-69
2025-06-03 15:46:05,24.70,24.70,24.70,99.00,1123938,26,19933,-69
2025-06-03 15:46:37,24.80,24.80,24.80,98.90,1127657,26,19934,-72
2025-06-03 15:47:07,24.70,24.70,24.70,98.70,1129039,26,19927,-69
2025-06-03 15:47:38,24.60,24.60,24.60,98.80,1124343,26,20039,-69
2025-06-03 15:48:09,24.60,24.60,24.60,98.70,1127496,26,19932,-69
2025-06-03 15:48:39,24.60,24.60,24.60,98.60,1123542,26,19932,-70
2025-06-03 15:49:10,24.50,24.50,24.50,98.80,1128313,26,19935,-70
2025-06-03 15:49:40,24.50,24.50,24.50,98.70,1128986,26,19927,-69
2025-06-03 15:50:11,24.50,24.50,24.50,98.80,1129567,26,19934,-69
2025-06-03 15:50:41,24.50,24.50,24.50,98.80,1129325,26,20278,-69
2025-06-03 15:51:12,24.60,24.60,24.60,98.80,1129250,26,19928,-69
2025-06-03 15:51:42,24.60,24.60,24.60,98.80,1124423,26,19929,-69
2025-06-03 15:52:13,24.60,24.60,24.60,98.70,1129031,26,19932,-69
2025-06-03 15:52:43,24.60,24.60,24.60,98.60,1126314,26,19928,-70
2025-06-03 15:53:14,24.40,24.40,24.40,98.70,1122777,26,19933,-69
2025-06-03 15:53:44,24.40,24.40,24.40,98.90,1128427,26,19960,-70
2025-06-03 15:54:15,24.40,24.40,24.40,98.90,1129808,26,19971,-69
2025-06-03 15:54:45,24.40,24.40,24.40,99.00,1128999,26,19997,-69
2025-06-03 15:55:16,24.30,24.30,24.30,99.00,1129289,26,19928,-68
2025-06-03 15:55:46,24.30,24.30,24.30,99.00,1111925,26,19985,-69
2025-06-03 15:56:17,24.20,24.20,24.20,99.00,1121039,26,19932,-69
2025-06-03 15:56:48,24.20,24.20,24.20,99.20,1113581,26,19968,-69
2025-06-03 15:57:18,24.20,24.20,24.20,99.20,1121735,26,19974,-69
2025-06-03 15:57:49,24.30,24.30,24.30,99.20,1120981,26,19933,-69
2025-06-03 15:58:19,24.20,24.20,24.20,99.20,1121846,26,20337,-69
2025-06-03 15:58:50,24.20,24.20,24.20,99.30,1121430,26,19940,-69
2025-06-03 15:59:21,24.20,24.20,24.20,99.30,1118940,26,20301,-70
2025-06-03 15:59:51,24.20,24.20,24.20,99.20,1122444,26,20591,-69
2025-06-03 16:00:23,24.20,24.20,24.20,99.10,1121352,26,19929,-70
2025-06-03 16:00:53,24.00,24.00,24.00,99.10,1122737,26,19940,-69
2025-06-03 16:01:24,23.90,23.90,23.90,99.30,1122070,26,19960,-70
2025-06-03 16:01:54,24.00,24.00,24.00,99.30,1122595,26,19932,-70
2025-06-03 16:02:25,24.00,24.00,24.00,99.40,1121873,26,19973,-68
2025-06-03 16:02:56,24.00,24.00,24.00,99.30,1122220,26,19935,-69
2025-06-03 16:03:26,24.00,24.00,24.00,99.30,1121772,26,20070,-69
2025-06-03 16:03:57,24.00,24.00,24.00,99.40,1114867,26,19939,-71
2025-06-03 16:04:27,24.10,24.10,24.10,99.50,1114242,26,20303,-69
2025-06-03 16:04:58,24.10,24.10,24.10,99.40,1114930,26,20436,-70
2025-06-03 16:05:29,24.20,24.20,24.20,99.40,1107528,26,20335,-69
2025-06-03 16:05:59,24.20,24.20,24.20,99.40,1114517,26,20437,-70
2025-06-03 16:06:30,24.00,24.00,24.00,99.40,1118475,26,20799,-69
2025-06-03 16:07:00,24.10,24.10,24.10,99.40,1118457,26,19936,-70
2025-06-03 16:07:31,24.00,24.00,24.00,99.40,1122479,26,19940,-69
2025-06-03 16:08:02,24.00,24.00,24.00,99.60,1121619,26,19933,-70
2025-06-03 16:08:33,24.10,24.10,24.10,99.60,1114958,26,19929,-69
2025-06-03 16:09:03,24.10,24.10,24.10,99.40,1114215,26,19932,-69
2025-06-03 16:09:34,24.00,24.00,24.00,99.50,1115164,26,19944,-69
2025-06-03 16:10:05,24.00,24.00,24.00,99.50,1114260,26,19936,-70
2025-06-03 16:10:36,24.00,24.00,24.00,99.50,1122652,26,20012,-70
2025-06-03 16:11:06,24.10,24.10,24.10,99.60,1121484,26,19978,-70
2025-06-03 16:11:37,24.10,24.10,24.10,99.60,1122727,26,19980,-70
2025-06-03 16:12:08,24.20,24.20,24.20,99.60,1114093,26,20006,-69
2025-06-03 16:12:38,24.20,24.20,24.20,99.60,1114826,26,19990,-69
2025-06-03 16:13:09,24.20,24.20,24.20,99.60,1114866,26,20331,-70
2025-06-03 16:13:39,24.30,24.30,24.30,99.70,1114857,26,19929,-69
2025-06-03 16:14:10,24.20,24.20,24.20,99.70,1122452,26,20242,-69
2025-06-03 16:14:40,24.30,24.30,24.30,99.60,1121979,26,20422,-69
2025-06-03 16:15:11,24.30,24.30,24.30,99.60,1122032,26,19929,-69
2025-06-03 16:15:42,24.30,24.30,24.30,99.50,1122079,26,20255,-67
2025-06-03 16:16:13,24.30,24.30,24.30,99.60,1122755,26,19940,-70
2025-06-03 16:16:44,24.30,24.30,24.30,99.60,1121036,26,19932,-71
2025-06-03 16:17:14,24.30,24.30,24.30,99.60,1122487,26,20320,-70
2025-06-03 16:17:45,24.20,24.20,24.20,99.60,1121466,26,20019,-70
2025-06-03 16:18:15,24.20,24.20,24.20,99.70,1122627,26,19936,-71
2025-06-03 16:18:46,24.20,24.20,24.20,99.60,1121603,26,19928,-70
2025-06-03 16:19:17,24.20,24.20,24.20,99.70,1122789,26,19928,-69
2025-06-03 16:19:47,24.20,24.20,24.20,99.70,1121738,26,19928,-69
2025-06-03 16:20:18,24.20,24.20,24.20,99.80,1122286,26,19965,-69
2025-06-03 16:20:48,24.20,24.20,24.20,99.90,1121789,26,20013,-69
2025-06-03 16:21:19,24.20,24.20,24.20,99.90,1122328,26,19933,-70
2025-06-03 16:21:49,24.20,24.20,24.20,99.90,1121802,26,19956,-70
2025-06-03 16:22:20,24.00,24.00,24.00,99.90,1114895,26,20268,-68
2025-06-03 16:22:51,24.10,24.10,24.10,99.90,1122060,26,20439,-68
2025-06-03 16:23:21,24.10,24.10,24.10,99.90,1121740,26,20094,-69
2025-06-03 16:23:52,23.80,23.80,23.80,99.90,1114964,26,19978,-69
2025-06-03 16:24:22,23.90,23.90,23.90,99.90,1114185,26,19929,-69
2025-06-03 16:24:53,23.80,23.80,23.80,99.90,1115198,26,20045,-69
2025-06-03 16:25:23,23.80,23.80,23.80,99.90,1114715,26,19936,-69
2025-06-03 16:25:54,23.90,23.90,23.90,99.90,1122374,26,19968,-70
2025-06-03 16:26:24,23.80,23.80,23.80,99.90,1121717,26,19932,-72
2025-06-03 16:26:55,23.70,23.70,23.70,99.90,1122302,26,19980,-70
2025-06-03 16:27:26,23.50,23.50,23.50,99.90,1121776,26,20084,-70
2025-06-03 16:27:56,23.50,23.50,23.50,99.90,1124501,26,20457,-70
2025-06-03 16:28:27,23.40,23.40,23.40,99.90,1128238,26,19928,-70
2025-06-03 16:28:57,23.40,23.40,23.40,99.90,1124924,26,19928,-69
2025-06-03 16:29:28,23.40,23.40,23.40,99.90,1130342,26,19952,-69
2025-06-03 16:29:58,23.50,23.50,23.50,99.90,1127670,26,20497,-69
2025-06-03 16:30:29,23.50,23.50,23.50,99.90,1124899,26,19936,-69
2025-06-03 16:31:00,23.40,23.40,23.40,99.90,1129629,26,19932,-70
2025-06-03 16:31:32,23.30,23.30,23.30,99.90,1127860,26,19928,-70
2025-06-03 16:32:03,23.30,23.30,23.30,99.90,1067986,26,19935,-70
2025-06-03 16:32:33,23.40,23.40,23.40,99.90,1130501,26,20362,-69
2025-06-03 16:33:04,23.40,23.40,23.40,99.90,1125849,26,19932,-69
2025-06-03 16:33:34,23.40,23.40,23.40,99.90,1126673,26,19939,-70
2025-06-03 16:34:05,23.50,23.50,23.50,99.90,1129767,26,19935,-70
2025-06-03 16:34:35,23.50,23.50,23.50,99.90,1126132,26,20530,-70
2025-06-03 16:35:06,23.50,23.50,23.50,99.90,1128443,26,19935,-68
2025-06-03 16:35:36,23.50,23.50,23.50,99.90,1126447,26,19928,-69
2025-06-03 16:36:07,23.50,23.50,23.50,99.90,1128404,26,19928,-70
2025-06-03 16:36:37,23.50,23.50,23.50,99.90,1130189,26,20360,-69
2025-06-03 16:37:08,23.40,23.40,23.40,99.90,1130122,26,19927,-68
2025-06-03 16:37:39,23.50,23.50,23.50,99.90,1126966,26,20553,-70
2025-06-03 16:38:09,23.60,23.60,23.60,99.90,1125119,26,20055,-68
2025-06-03 16:38:40,23.60,23.60,23.60,99.90,1121790,26,19937,-69
2025-06-03 16:39:11,23.60,23.60,23.60,99.90,1128744,26,19940,-68
2025-06-03 16:39:41,23.60,23.60,23.60,99.90,1124840,26,20266,-68
2025-06-03 16:40:13,23.60,23.60,23.60,99.90,1126944,26,19939,-70
2025-06-03 16:40:43,23.60,23.60,23.60,99.90,1129439,26,19935,-69
2025-06-03 16:41:14,23.60,23.60,23.60,99.90,1129418,26,19929,-69
2025-06-03 16:41:48,23.60,23.60,23.60,99.90,1130077,26,19928,-70
2025-06-03 16:42:19,23.50,23.50,23.50,99.90,1129260,26,19936,-69
2025-06-03 16:42:50,23.50,23.50,23.50,99.90,1137240,26,19935,-69
2025-06-03 16:43:20,23.60,23.60,23.60,99.90,1131526,26,19928,-69
2025-06-03 16:43:51,23.50,23.50,23.50,99.90,1136105,26,19952,-69
2025-06-03 16:44:21,23.60,23.60,23.60,99.90,1130410,26,19979,-70
2025-06-03 16:44:53,23.60,23.60,23.60,99.90,1129099,26,20055,-68
2025-06-03 16:45:24,23.60,23.60,23.60,99.90,1130000,26,19935,-69
2025-06-03 16:45:56,23.60,23.60,23.60,99.90,1124325,26,19928,-69
2025-06-03 16:46:27,23.50,23.50,23.50,99.90,1129005,26,20000,-70
2025-06-03 16:46:58,23.50,23.50,23.50,99.90,1122942,26,20522,-69
2025-06-03 16:47:30,23.50,23.50,23.50,99.90,1129959,26,19935,-69
2025-06-03 16:48:01,23.50,23.50,23.50,99.90,1129732,26,20434,-69
2025-06-03 16:48:31,23.40,23.40,23.40,99.90,1129619,26,19928,-71
2025-06-03 16:49:02,23.40,23.40,23.40,99.90,1122920,26,19932,-69
2025-06-03 16:49:32,23.30,23.30,23.30,99.90,1130666,26,19939,-69
2025-06-03 16:50:06,23.30,23.30,23.30,99.90,1128363,26,20051,-69
2025-06-03 16:50:37,23.30,23.30,23.30,99.90,1124729,26,20015,-70
2025-06-03 16:51:08,23.20,23.20,23.20,99.90,1129925,26,20363,-69
2025-06-03 16:51:38,23.20,23.20,23.20,99.90,1128826,26,20396,-69
2025-06-03 16:52:10,23.10,23.10,23.10,99.90,1130711,26,20333,-70
2025-06-03 16:52:41,23.00,23.00,23.00,99.90,1126637,26,20465,-69
2025-06-03 16:53:11,23.00,23.00,23.00,99.90,1126181,26,19936,-70
2025-06-03 16:53:42,23.00,23.00,23.00,99.90,1129879,26,19936,-70
2025-06-03 16:54:13,23.00,23.00,23.00,99.90,1126881,26,19979,-68
2025-06-03 16:54:43,23.00,23.00,23.00,99.90,1125719,26,19970,-68
2025-06-03 16:55:34,23.00,23.00,23.00,99.90,1130776,26,19932,-69
2025-06-03 16:56:06,23.00,23.00,23.00,99.90,1129104,26,19932,-69
2025-06-03 16:56:36,23.00,23.00,23.00,99.90,1129641,26,19928,-69
2025-06-03 16:57:08,23.00,23.00,23.00,99.90,1130948,26,19996,-68
2025-06-03 16:57:39,23.00,23.00,23.00,99.90,1136352,26,20271,-71
2025-06-03 16:58:10,23.00,23.00,23.00,99.90,1127530,26,19935,-68
2025-06-03 16:58:40,23.00,23.00,23.00,99.90,1125162,26,20238,-69
2025-06-03 16:59:13,23.00,23.00,23.00,99.90,1130354,26,19927,-68
2025-06-03 16:59:44,23.00,23.00,23.00,99.90,1126340,26,20031,-68
2025-06-03 17:00:15,23.00,23.00,23.00,99.90,1130167,26,19960,-68
2025-06-03 17:00:46,23.00,23.00,23.00,99.90,1129352,26,19928,-68
2025-06-03 17:01:17,23.00,23.00,23.00,99.90,1129817,26,19943,-68
2025-06-03 17:01:48,23.10,23.10,23.10,99.90,1129916,26,20022,-69
2025-06-03 17:02:19,23.10,23.10,23.10,99.90,1124883,26,20347,-69
2025-06-03 17:02:51,23.10,23.10,23.10,99.90,1127457,26,20417,-68
2025-06-03 17:03:22,23.00,23.00,23.00,99.90,1131706,26,19935,-70
2025-06-03 17:03:53,23.00,23.00,23.00,99.90,1130322,26,20266,-69
2025-06-03 17:04:24,22.90,22.90,22.90,99.90,1129902,26,19943,-70
2025-06-03 17:04:55,22.90,22.90,22.90,99.90,1125275,26,19928,-70
2025-06-03 17:05:25,22.90,22.90,22.90,99.90,1127740,26,19932,-70
2025-06-03 17:05:56,23.00,23.00,23.00,99.90,1130264,26,19928,-69
2025-06-03 17:06:27,23.00,23.00,23.00,99.90,1124174,26,19937,-70
2025-06-03 17:06:58,23.00,23.00,23.00,99.90,1127397,26,20268,-69
2025-06-03 17:07:29,23.00,23.00,23.00,99.90,1130144,26,19928,-69
2025-06-03 17:08:00,23.00,23.00,23.00,99.90,1129170,26,20288,-69
2025-06-03 17:08:32,23.10,23.10,23.10,99.90,1130049,26,19928,-71
2025-06-03 17:09:03,23.10,23.10,23.10,99.90,1129871,26,19935,-68
2025-06-03 17:09:34,23.10,23.10,23.10,99.90,1129461,26,19935,-68
2025-06-03 17:10:05,23.10,23.10,23.10,99.90,1122637,26,19932,-70
2025-06-03 17:10:35,23.10,23.10,23.10,99.90,1129224,26,19928,-69
2025-06-03 17:11:07,23.10,23.10,23.10,99.90,1129806,26,19943,-69
2025-06-03 17:11:37,23.10,23.10,23.10,99.90,1129972,26,19928,-70
2025-06-03 17:12:08,23.10,23.10,23.10,99.90,1128933,26,19928,-69
2025-06-03 17:12:40,23.10,23.10,23.10,99.90,1123318,26,19936,-69
2025-06-03 17:13:12,23.10,23.10,23.10,99.90,1130313,26,19967,-69
2025-06-03 17:13:42,23.10,23.10,23.10,99.90,1130339,26,19928,-69
2025-06-03 17:14:13,23.20,23.20,23.20,99.90,1129833,26,19928,-70
2025-06-03 17:14:43,23.10,23.10,23.10,99.90,1130343,26,19934,-69
2025-06-03 17:15:14,23.00,23.00,23.00,99.90,1129647,26,20493,-69
2025-06-03 17:15:45,23.00,23.00,23.00,99.90,1130046,26,19928,-70
2025-06-03 17:16:18,23.00,23.00,23.00,99.90,1126994,26,19934,-70
2025-06-03 17:16:50,23.00,23.00,23.00,99.90,1125693,26,20355,-70
2025-06-03 17:17:21,23.00,23.00,23.00,99.90,1130252,26,19955,-70
2025-06-03 17:17:52,23.00,23.00,23.00,99.90,1125531,26,19940,-70
2025-06-03 17:18:24,23.00,23.00,23.00,99.90,1126787,26,19933,-70
2025-06-03 17:18:56,23.00,23.00,23.00,99.90,1129770,26,19942,-69
2025-06-03 17:19:26,23.00,23.00,23.00,99.90,1124294,26,19936,-69
2025-06-03 17:19:57,23.00,23.00,23.00,99.90,1127738,26,19936,-69
2025-06-03 17:20:28,23.00,23.00,23.00,99.90,1129744,26,20308,-70
2025-06-03 17:21:01,22.90,22.90,22.90,99.90,1124011,26,19928,-70
2025-06-03 17:21:31,22.90,22.90,22.90,99.90,1129226,26,20331,-69
2025-06-03 17:22:02,22.80,22.80,22.80,99.90,1130322,26,19932,-70
2025-06-03 17:22:33,22.80,22.80,22.80,99.90,1122525,26,20360,-69
2025-06-03 17:23:04,22.80,22.80,22.80,99.90,1129850,26,20371,-70
2025-06-03 17:23:35,22.70,22.70,22.70,99.90,1130004,26,20267,-67
2025-06-03 17:24:05,22.70,22.70,22.70,99.90,1129654,26,19939,-68
2025-06-03 17:24:36,22.60,22.60,22.60,99.90,1129883,26,19968,-68
2025-06-03 17:25:07,22.70,22.70,22.70,99.90,1129485,26,20365,-69
2025-06-03 17:25:38,22.60,22.60,22.60,99.90,1123423,26,20224,-69
2025-06-03 17:26:08,22.70,22.70,22.70,99.90,1129946,26,19935,-70
2025-06-03 17:26:39,22.70,22.70,22.70,99.90,1128817,26,19932,-70
2025-06-03 17:27:10,22.60,22.60,22.60,99.90,1123365,26,19928,-70
2025-06-03 17:27:40,22.60,22.60,22.60,99.90,1130266,26,20552,-70
2025-06-03 17:28:11,22.60,22.60,22.60,99.90,1128008,26,19940,-69
2025-06-03 17:28:42,22.60,22.60,22.60,99.90,1121755,26,20047,-71
2025-06-03 17:29:13,22.60,22.60,22.60,99.90,1125590,26,19942,-68
2025-06-03 17:29:44,22.60,22.60,22.60,99.90,1128357,26,19928,-70
2025-06-03 17:30:15,22.50,22.50,22.50,99.90,1126048,26,19928,-68
2025-06-03 17:30:48,22.50,22.50,22.50,99.90,1124810,26,19936,-68
2025-06-03 17:31:19,22.50,22.50,22.50,99.90,1129851,26,19928,-70
2025-06-03 17:31:50,22.50,22.50,22.50,99.90,1057490,26,20530,-69
2025-06-03 17:32:22,22.40,22.40,22.40,99.90,1124747,26,20328,-69
2025-06-03 17:32:52,22.40,22.40,22.40,99.90,1122838,26,20360,-70
2025-06-03 17:33:25,22.40,22.40,22.40,99.90,1130989,25,19928,-69
2025-06-03 17:33:56,22.40,22.40,22.40,99.90,1123870,25,19936,-69
2025-06-03 17:34:27,22.40,22.40,22.40,99.90,1127767,26,19956,-68
2025-06-03 17:34:58,22.40,22.40,22.40,99.90,1127585,26,19928,-69
2025-06-03 17:35:29,22.40,22.40,22.40,99.90,1122543,26,19936,-69
2025-06-03 17:36:00,22.40,22.40,22.40,99.90,1128908,26,19928,-71
2025-06-03 17:36:30,22.40,22.40,22.40,99.90,1129901,26,20020,-69
2025-06-03 17:37:01,22.40,22.40,22.40,99.90,1130517,26,19949,-72
2025-06-03 17:37:32,22.40,22.40,22.40,99.90,1123818,26,19929,-69
2025-06-03 17:38:02,22.40,22.40,22.40,99.90,1130094,26,20083,-69
2025-06-03 17:38:33,22.40,22.40,22.40,99.90,1130384,26,20373,-69
2025-06-03 17:39:05,22.30,22.30,22.30,99.90,1124889,26,19933,-69
2025-06-03 17:39:36,22.30,22.30,22.30,99.90,1128298,26,19944,-69
2025-06-03 17:40:07,22.40,22.40,22.40,99.90,1129505,26,20383,-69
2025-06-03 17:40:38,22.40,22.40,22.40,99.90,1120807,26,20037,-68
2025-06-03 17:41:10,22.40,22.40,22.40,99.90,1120073,26,20013,-69
2025-06-03 17:41:42,22.40,22.40,22.40,99.90,1111294,26,19965,-69
2025-06-03 17:42:14,22.40,22.40,22.40,99.90,1123033,26,19928,-69
2025-06-03 17:42:44,22.40,22.40,22.40,99.90,1129584,26,19958,-69
2025-06-03 17:43:15,22.40,22.40,22.40,99.90,1129787,26,20833,-70
2025-06-03 17:43:47,22.40,22.40,22.40,99.90,1122583,25,19972,-69
2025-06-03 17:44:19,22.40,22.40,22.40,99.90,1123370,26,20633,-70
2025-06-03 17:44:50,22.40,22.40,22.40,99.90,1122862,26,20368,-70
2025-06-03 17:45:21,22.30,22.30,22.30,99.90,1127102,26,20217,-70
2025-06-03 17:45:53,22.40,22.40,22.40,99.90,1129731,26,20022,-69
2025-06-03 17:46:23,22.30,22.30,22.30,99.90,1129323,26,20639,-71
2025-06-03 17:46:54,22.30,22.30,22.30,99.90,1129725,26,19935,-70
2025-06-03 17:47:26,22.30,22.30,22.30,99.90,1125741,26,23906,-69
2025-06-03 17:47:57,22.30,22.30,22.30,99.90,1129247,26,20255,-70
2025-06-03 17:48:28,22.30,22.30,22.30,99.90,1124529,26,19929,-69
2025-06-03 17:48:59,22.20,22.20,22.20,99.90,1130289,26,19934,-70
2025-06-03 17:49:29,22.20,22.20,22.20,99.90,1124958,26,19936,-70
2025-06-03 17:50:00,22.20,22.20,22.20,99.90,1122762,26,20753,-70
2025-06-03 17:50:31,22.10,22.10,22.10,99.90,1127694,26,19972,-70
2025-06-03 17:51:01,22.10,22.10,22.10,99.90,1133324,26,19928,-70
2025-06-03 17:51:32,22.10,22.10,22.10,99.90,1132320,25,20366,-70
2025-06-03 17:52:03,22.10,22.10,22.10,99.90,1137148,26,19935,-71
2025-06-03 17:52:34,22.00,22.00,22.00,99.90,1125179,25,19997,-70
2025-06-03 17:53:05,22.10,22.10,22.10,99.90,1129055,26,19928,-69
2025-06-03 17:53:36,22.00,22.00,22.00,99.90,1125474,26,19964,-68
2025-06-03 17:54:07,22.00,22.00,22.00,99.90,1122144,25,19928,-68
2025-06-03 17:54:38,22.00,22.00,22.00,99.90,1122029,26,20341,-69
2025-06-03 17:55:09,22.00,22.00,22.00,99.90,1121937,26,19935,-69
2025-06-03 17:55:40,22.00,22.00,22.00,99.90,1121825,26,20043,-69
2025-06-03 17:56:12,22.00,22.00,22.00,99.90,1124208,26,19929,-69
2025-06-03 17:56:43,22.00,22.00,22.00,99.90,1129902,26,19928,-69
2025-06-03 17:57:14,22.00,22.00,22.00,99.90,1128651,26,20282,-69
2025-06-03 17:57:45,21.90,21.90,21.90,99.90,1124762,26,19936,-69
2025-06-03 17:58:16,22.00,22.00,22.00,99.90,1130398,26,19944,-69
2025-06-03 17:58:46,21.90,21.90,21.90,99.90,1129791,26,19960,-68
2025-06-03 17:59:17,21.90,21.90,21.90,99.90,1127776,26,20227,-68
2025-06-03 17:59:48,21.90,21.90,21.90,99.90,1125242,26,19928,-71
2025-06-03 18:00:19,21.90,21.90,21.90,99.90,1127386,26,19928,-69
2025-06-03 18:00:49,21.90,21.90,21.90,99.90,1122889,26,19928,-69
2025-06-03 18:01:20,22.00,22.00,22.00,99.90,1125628,26,19935,-69
2025-06-03 18:01:51,22.00,22.00,22.00,99.90,1127452,26,20385,-68
2025-06-03 18:02:23,22.00,22.00,22.00,99.90,1126603,26,20362,-69
2025-06-03 18:02:54,22.00,22.00,22.00,99.90,1130514,26,19992,-69
2025-06-03 18:03:24,22.00,22.00,22.00,99.90,1130256,26,20001,-69
2025-06-03 18:03:55,22.00,22.00,22.00,99.90,1125607,26,20055,-69
2025-06-03 18:04:26,22.00,22.00,22.00,99.90,1125471,26,20327,-69
2025-06-03 18:04:56,22.00,22.00,22.00,99.90,1130421,26,19928,-71
2025-06-03 18:05:27,22.00,22.00,22.00,99.90,1126103,26,19959,-68
2025-06-03 18:05:57,22.00,22.00,22.00,99.90,1126942,26,19933,-69
2025-06-03 18:06:28,22.00,22.00,22.00,99.90,1125480,26,19972,-69
2025-06-03 18:07:00,22.00,22.00,22.00,99.90,1127464,26,20712,-69
2025-06-03 18:07:31,22.00,22.00,22.00,99.90,1130397,26,19946,-69
2025-06-03 18:08:01,22.00,22.00,22.00,99.90,1124529,26,19928,-69
2025-06-03 18:08:32,22.00,22.00,22.00,99.90,1128357,26,19940,-69
2025-06-03 18:09:04,21.90,21.90,21.90,99.90,1123735,26,19928,-69
2025-06-03 18:09:34,21.90,21.90,21.90,99.90,1123012,26,19928,-69
2025-06-03 18:10:05,21.90,21.90,21.90,99.90,1128657,26,19939,-69
2025-06-03 18:10:36,21.80,21.80,21.80,99.90,1129861,26,19960,-68
2025-06-03 18:11:07,21.90,21.90,21.90,99.90,1129973,26,20051,-70
2025-06-03 18:11:38,21.90,21.90,21.90,99.90,1123663,26,19936,-69
2025-06-03 18:12:08,21.90,21.90,21.90,99.90,1122472,26,20156,-69
2025-06-03 18:12:39,21.90,21.90,21.90,99.90,1129318,26,19931,-69
2025-06-03 18:13:10,21.90,21.90,21.90,99.90,1130028,26,19928,-69
2025-06-03 18:13:40,21.90,21.90,21.90,99.90,1130403,26,20756,-68
2025-06-03 18:14:11,21.80,21.80,21.80,99.90,1123755,26,19937,-68
2025-06-03 18:14:41,21.90,21.90,21.90,99.90,1129196,26,19934,-69
2025-06-03 18:15:13,21.80,21.80,21.80,99.90,1122841,26,19947,-70
2025-06-03 18:15:45,21.90,21.90,21.90,99.90,1121369,26,19952,-69
2025-06-03 18:16:15,21.80,21.80,21.80,99.90,1122116,26,19943,-69
2025-06-03 18:16:46,21.80,21.80,21.80,99.90,1121524,26,19929,-68
2025-06-03 18:17:16,21.80,21.80,21.80,99.90,1128802,26,19947,-68
2025-06-03 18:17:47,21.80,21.80,21.80,99.90,1127612,26,19964,-68
2025-06-03 18:18:18,21.80,21.80,21.80,99.90,1124572,26,19928,-69
2025-06-03 18:18:49,21.80,21.80,21.80,99.90,1124397,26,19928,-69
2025-06-03 18:19:21,21.70,21.70,21.70,99.90,1126794,26,19956,-69
2025-06-03 18:19:52,21.80,21.80,21.80,99.90,1127695,26,19975,-68
2025-06-03 18:20:23,21.80,21.80,21.80,99.90,1121747,26,19932,-69
2025-06-03 18:20:53,21.70,21.70,21.70,99.90,1125713,26,19934,-69
2025-06-03 18:21:24,21.70,21.70,21.70,99.90,1126431,26,19928,-68
2025-06-03 18:22:05,21.70,21.70,21.70,99.90,1127024,26,20430,-68
2025-06-03 18:22:40,21.70,21.70,21.70,99.90,1127083,26,19928,-68
2025-06-03 18:23:13,21.70,21.70,21.70,99.90,1128316,26,20355,-69
2025-06-03 18:23:44,21.60,21.60,21.60,99.90,1124333,26,20263,-68
2025-06-03 18:24:15,21.60,21.60,21.60,99.90,1127361,26,19936,-68
2025-06-03 18:24:46,21.60,21.60,21.60,99.90,1127867,26,19936,-68
2025-06-03 18:25:21,21.60,21.60,21.60,99.90,1129291,26,20371,-68
2025-06-03 18:25:52,21.70,21.70,21.70,99.90,1121123,26,19948,-70
2025-06-03 18:26:23,21.70,21.70,21.70,99.90,1121268,26,19935,-68
2025-06-03 18:26:56,21.70,21.70,21.70,99.90,1123606,26,20557,-70
2025-06-03 18:27:27,21.70,21.70,21.70,99.90,1126817,26,19952,-68
2025-06-03 18:27:59,21.70,21.70,21.70,99.90,1122556,26,19953,-70
2025-06-03 18:28:30,21.70,21.70,21.70,99.90,1126805,26,20264,-69
2025-06-03 18:29:00,21.70,21.70,21.70,99.90,1129908,26,19934,-69
2025-06-03 18:29:31,21.60,21.60,21.60,99.90,1126725,26,19996,-70
2025-06-03 18:30:03,21.60,21.60,21.60,99.90,1126263,26,19928,-69
2025-06-03 18:30:34,21.60,21.60,21.60,99.90,1130316,26,19928,-70
2025-06-03 18:31:06,21.60,21.60,21.60,99.90,1129535,26,19935,-69
2025-06-03 18:31:36,21.60,21.60,21.60,99.90,1130478,26,19927,-69
2025-06-03 18:32:07,21.60,21.60,21.60,99.90,1129966,26,19956,-69
2025-06-03 18:32:38,21.60,21.60,21.60,99.90,1129855,26,20366,-69
2025-06-03 18:33:10,21.60,21.60,21.60,99.90,1130359,26,19935,-70
2025-06-03 18:33:43,21.60,21.60,21.60,99.90,1039212,26,19927,-70
2025-06-03 18:34:13,21.60,21.60,21.60,99.90,1129752,26,20000,-70
2025-06-03 18:34:44,21.60,21.60,21.60,99.90,1129798,26,19968,-69
2025-06-03 18:35:16,21.60,21.60,21.60,99.90,1130353,26,19928,-69
2025-06-03 18:35:48,21.50,21.50,21.50,99.90,1129886,26,19928,-69
2025-06-03 18:36:22,21.50,21.50,21.50,99.90,1122444,26,19966,-69
2025-06-03 18:36:52,21.50,21.50,21.50,99.90,1125065,26,19935,-68
2025-06-03 18:37:23,21.50,21.50,21.50,99.90,1128339,26,20413,-70
2025-06-03 18:37:54,21.50,21.50,21.50,99.90,1127841,26,20026,-70
2025-06-03 18:38:25,21.50,21.50,21.50,99.90,1127746,26,19932,-70
2025-06-03 18:38:57,21.50,21.50,21.50,99.90,1123324,26,19929,-72
2025-06-03 18:39:28,21.50,21.50,21.50,99.90,1125713,26,19997,-70
2025-06-03 18:39:59,21.50,21.50,21.50,99.90,1127682,26,19993,-69
2025-06-03 18:40:31,21.50,21.50,21.50,99.90,1125716,26,20362,-70
2025-06-03 18:41:01,21.50,21.50,21.50,99.90,1129755,26,19939,-70
2025-06-03 18:41:32,21.50,21.50,21.50,99.90,1130768,26,20016,-70
2025-06-03 18:42:03,21.50,21.50,21.50,99.90,1121097,26,19993,-69
2025-06-03 18:42:34,21.50,21.50,21.50,99.90,1118145,26,20203,-70
2025-06-03 18:43:04,21.50,21.50,21.50,99.90,1120477,26,20375,-70
2025-06-03 18:43:35,21.50,21.50,21.50,99.90,1121778,26,20041,-69
2025-06-03 18:44:07,21.40,21.40,21.40,99.90,1121382,26,19928,-68
2025-06-03 18:44:37,21.40,21.40,21.40,99.90,1117090,26,19936,-70
2025-06-03 18:45:08,21.40,21.40,21.40,99.90,1119483,26,19943,-71
2025-06-03 18:45:39,21.30,21.30,21.30,99.90,1121941,26,19936,-69
2025-06-03 18:46:10,21.40,21.40,21.40,99.90,1118552,26,20221,-69
2025-06-03 18:46:42,21.30,21.30,21.30,99.90,1121301,26,19948,-69
2025-06-03 18:47:15,21.30,21.30,21.30,99.90,1121676,26,20683,-71
2025-06-03 18:47:48,21.30,21.30,21.30,99.90,1121792,26,19928,-69
2025-06-03 18:48:20,21.40,21.40,21.40,99.90,1121738,26,20480,-69
2025-06-03 18:48:50,21.40,21.40,21.40,99.90,1114483,26,19936,-69
2025-06-03 18:49:21,21.30,21.30,21.30,99.90,1121462,26,19940,-69
2025-06-03 18:49:53,21.30,21.30,21.30,99.90,1121495,26,19935,-70
2025-06-03 18:50:30,21.30,21.30,21.30,99.90,1121055,26,20415,-69
2025-06-03 18:51:02,21.30,21.30,21.30,99.90,1121158,26,19932,-69
2025-06-03 18:51:33,21.30,21.30,21.30,99.90,1121973,26,20424,-69
2025-06-03 18:52:04,21.30,21.30,21.30,99.90,1114322,26,19940,-70
2025-06-03 18:52:35,21.30,21.30,21.30,99.90,1102867,26,20317,-69
2025-06-03 18:53:06,21.30,21.30,21.30,99.90,1092406,26,20164,-70
2025-06-03 18:53:37,21.30,21.30,21.30,99.90,1094158,26,19933,-70
2025-06-03 18:54:08,21.30,21.30,21.30,99.90,1096937,26,20476,-69
2025-06-03 18:54:41,21.30,21.30,21.30,99.90,1100691,26,19998,-69
2025-06-03 18:55:12,21.40,21.40,21.40,99.90,1106705,26,20525,-69
2025-06-03 18:55:44,21.40,21.40,21.40,99.90,1107507,26,20341,-69
2025-06-03 18:56:14,21.30,21.30,21.30,99.90,1106900,26,19952,-69
2025-06-03 18:56:46,21.30,21.30,21.30,99.90,1113279,26,19935,-69
2025-06-03 18:57:17,21.30,21.30,21.30,99.90,1107576,26,20404,-69
2025-06-03 18:57:47,21.30,21.30,21.30,99.90,1106643,26,19936,-70
2025-06-03 18:58:18,21.30,21.30,21.30,99.90,1107202,26,19977,-69
2025-06-03 18:58:49,21.30,21.30,21.30,99.90,1105856,26,19954,-69
2025-06-03 18:59:20,21.30,21.30,21.30,99.90,1104907,26,19942,-68
2025-06-03 18:59:51,21.30,21.30,21.30,99.90,1102605,26,19989,-69
2025-06-03 19:00:22,21.30,21.30,21.30,99.90,1106948,26,19972,-70
2025-06-03 19:00:55,21.20,21.20,21.20,99.90,1106406,26,19929,-68
2025-06-03 19:01:25,21.30,21.30,21.30,99.90,1107020,26,20268,-69
2025-06-03 19:01:57,21.20,21.20,21.20,99.90,1107166,26,20339,-68
2025-06-03 19:02:29,21.20,21.20,21.20,99.90,1106054,26,19958,-69
2025-06-03 19:03:00,21.20,21.20,21.20,99.90,1106174,26,19998,-69
2025-06-03 19:03:32,21.20,21.20,21.20,99.90,1106592,26,20347,-70
2025-06-03 19:04:03,21.10,21.10,21.10,99.90,1106428,26,19929,-68
2025-06-03 19:04:35,21.10,21.10,21.10,99.90,1106836,26,19936,-70
2025-06-03 19:05:05,21.10,21.10,21.10,99.90,1108653,26,19933,-69
2025-06-03 19:05:36,21.10,21.10,21.10,99.90,1112117,26,20384,-68
2025-06-03 19:06:09,21.10,21.10,21.10,99.90,1106197,26,19940,-69
2025-06-03 19:06:39,21.20,21.20,21.20,99.90,1109097,26,19956,-69
2025-06-03 19:07:10,21.20,21.20,21.20,99.90,1106362,26,19941,-69
2025-06-03 19:07:45,21.20,21.20,21.20,99.90,1106891,26,19929,-69
2025-06-03 19:08:16,21.10,21.10,21.10,99.90,1107253,26,20415,-71
2025-06-03 19:08:47,21.10,21.10,21.10,99.90,1106366,26,19936,-69
2025-06-03 19:09:18,21.10,21.10,21.10,99.90,1112109,26,19937,-68
2025-06-03 19:09:50,21.10,21.10,21.10,99.90,1108323,26,19930,-68
2025-06-03 19:10:21,21.10,21.10,21.10,99.90,1107022,26,20403,-70
2025-06-03 19:10:53,21.10,21.10,21.10,99.90,1106441,26,19937,-68
2025-06-03 19:11:25,21.10,21.10,21.10,99.90,1106807,26,20630,-70
2025-06-03 19:11:56,21.00,21.00,21.00,99.90,1100158,26,19934,-69
2025-06-03 19:12:28,21.00,21.00,21.00,99.90,1106531,26,20003,-70
2025-06-03 19:13:00,21.00,21.00,21.00,99.90,1106941,26,19937,-70
2025-06-03 19:13:32,21.00,21.00,21.00,99.90,1108205,26,20533,-70
2025-06-03 19:14:03,21.00,21.00,21.00,99.90,1116090,26,20243,-69
2025-06-03 19:14:34,21.00,21.00,21.00,99.90,1114752,26,20483,-69
2025-06-03 19:15:05,21.00,21.00,21.00,99.90,1115962,26,19933,-69
2025-06-03 19:15:36,21.00,21.00,21.00,99.90,1119829,26,19936,-69
2025-06-03 19:16:10,21.00,21.00,21.00,99.90,1114397,26,19928,-69
2025-06-03 19:16:42,21.00,21.00,21.00,99.90,1117287,26,20383,-69
2025-06-03 19:17:16,21.00,21.00,21.00,99.90,1117424,26,19932,-69
2025-06-03 19:17:48,20.90,20.90,20.90,99.90,1113984,26,20001,-69
2025-06-03 19:18:19,20.90,20.90,20.90,99.90,1119764,26,20001,-70
2025-06-03 19:18:50,20.90,20.90,20.90,99.90,1115702,26,19929,-69
2025-06-03 19:19:23,20.90,20.90,20.90,99.90,1114760,26,19929,-69
2025-06-03 19:19:54,20.90,20.90,20.90,99.90,1121252,26,19935,-69
2025-06-03 19:20:25,20.90,20.90,20.90,99.90,1121206,26,19972,-69
2025-06-03 19:20:56,20.90,20.90,20.90,99.90,1114580,26,19933,-72
2025-06-03 19:21:27,20.80,20.80,20.80,99.90,1107461,26,19961,-68
2025-06-03 19:21:57,20.80,20.80,20.80,99.90,1114803,26,20067,-69
2025-06-03 19:22:29,20.80,20.80,20.80,99.90,1114438,26,20474,-69
2025-06-03 19:23:00,20.70,20.70,20.70,99.90,1120350,26,19929,-69
2025-06-03 19:23:32,20.70,20.70,20.70,99.90,1114578,26,19936,-71
2025-06-03 19:24:03,20.60,20.60,20.60,99.90,1115164,26,20382,-69
2025-06-03 19:24:34,20.60,20.60,20.60,99.90,1125347,26,19934,-71
2025-06-03 19:25:06,20.50,20.50,20.50,99.90,1129558,26,20493,-70
2025-06-03 19:25:40,20.50,20.50,20.50,99.90,1130628,26,19935,-70
2025-06-03 19:26:11,20.50,20.50,20.50,99.90,1126100,26,20000,-69
2025-06-03 19:26:41,20.50,20.50,20.50,99.90,1124070,26,19994,-69
2025-06-03 19:27:12,20.50,20.50,20.50,99.90,1125565,26,20137,-70
2025-06-03 19:27:43,20.50,20.50,20.50,99.90,1124547,26,20004,-69
2025-06-03 19:28:17,20.40,20.40,20.40,99.90,1128299,26,20387,-69
2025-06-03 19:28:49,20.30,20.30,20.30,99.90,1122674,26,19935,-69
2025-06-03 19:29:21,20.30,20.30,20.30,99.90,1122297,26,20336,-68
2025-06-03 19:29:52,20.20,20.20,20.20,99.90,1126238,26,19939,-70
2025-06-03 19:30:23,20.20,20.20,20.20,99.90,1125829,26,20718,-68
2025-06-03 19:30:54,20.20,20.20,20.20,99.90,1127065,26,19934,-70
2025-06-03 19:31:25,20.10,20.10,20.10,99.90,1126356,26,19997,-69
2025-06-03 19:31:58,20.10,20.10,20.10,99.90,1128342,26,19928,-68
2025-06-03 19:32:29,20.00,20.00,20.00,99.90,1128542,26,19927,-69
2025-06-03 19:33:11,19.90,19.90,19.90,99.90,1122531,26,20353,-69
2025-06-03 19:33:42,19.90,19.90,19.90,99.90,1122107,26,19977,-69
2025-06-03 19:34:17,20.00,20.00,20.00,99.90,1123916,26,19935,-70
2025-06-03 19:34:49,19.90,19.90,19.90,99.90,1128327,26,19928,-69
2025-06-03 19:35:21,20.00,20.00,20.00,99.90,1124018,26,20553,-68
2025-06-03 19:35:53,19.90,19.90,19.90,99.90,1128008,26,20027,-69
2025-06-03 19:36:26,19.80,19.80,19.80,99.90,1127659,26,19939,-70
2025-06-03 19:36:56,19.80,19.80,19.80,99.90,1126656,26,20417,-69
2025-06-03 19:37:30,19.80,19.80,19.80,99.90,1128253,26,19962,-69
2025-06-03 19:38:01,19.80,19.80,19.80,99.90,1128031,26,20233,-70
2025-06-03 19:38:34,19.70,19.70,19.70,99.90,1127229,26,20054,-68
2025-06-03 19:39:05,19.70,19.70,19.70,99.90,1122852,26,20235,-69
2025-06-03 19:39:36,19.60,19.60,19.60,99.90,1125625,26,20004,-69
2025-06-03 19:40:06,19.60,19.60,19.60,99.90,1126874,26,20234,-67
2025-06-03 19:40:37,19.60,19.60,19.60,99.90,1124428,26,19983,-68
2025-06-03 19:41:09,19.60,19.60,19.60,99.90,1125895,26,19928,-70
2025-06-03 19:41:40,19.60,19.60,19.60,99.90,1125969,26,19928,-69
2025-06-03 19:42:11,19.50,19.50,19.50,99.90,1126857,26,19928,-68
2025-06-03 19:42:42,19.50,19.50,19.50,99.90,1125431,26,20060,-68
2025-06-03 19:43:16,19.50,19.50,19.50,99.90,1126327,26,20052,-68
2025-06-03 19:43:47,19.50,19.50,19.50,99.90,1124486,26,20382,-69
2025-06-03 19:44:17,19.50,19.50,19.50,99.90,1125898,26,20234,-69
2025-06-03 19:44:48,19.50,19.50,19.50,99.90,1128298,26,19936,-69
2025-06-03 19:45:19,19.50,19.50,19.50,99.90,1062875,26,1616086,-73
2025-06-03 19:45:50,19.40,19.40,19.40,99.90,1125150,26,19943,-69
2025-06-03 19:46:21,19.40,19.40,19.40,99.90,1124091,26,19956,-69
2025-06-03 19:46:52,19.40,19.40,19.40,99.90,1125072,26,19986,-69
2025-06-03 19:47:25,19.40,19.40,19.40,99.90,1127522,26,19936,-69
2025-06-03 19:47:57,19.40,19.40,19.40,99.90,1128488,26,19928,-68
2025-06-03 19:48:28,19.30,19.30,19.30,99.90,1125623,26,19936,-69
2025-06-03 19:48:59,19.20,19.20,19.20,99.90,1127852,26,20244,-69
2025-06-03 19:49:30,19.20,19.20,19.20,99.90,1124631,26,19940,-69
2025-06-03 19:50:03,19.10,19.10,19.10,99.90,1121522,26,20009,-69
2025-06-03 19:50:34,19.10,19.10,19.10,99.90,1127258,26,19928,-69
2025-06-03 19:51:05,19.10,19.10,19.10,99.90,1124511,26,20235,-69
2025-06-03 19:51:36,19.10,19.10,19.10,99.90,1128245,26,19932,-69
2025-06-03 19:52:08,19.00,19.00,19.00,99.90,1128276,26,20635,-69
2025-06-03 19:52:40,19.00,19.00,19.00,99.90,1125725,26,20017,-68
2025-06-03 19:53:11,19.00,19.00,19.00,99.90,1124476,26,19934,-69
2025-06-03 19:53:43,19.00,19.00,19.00,99.90,1126807,26,20447,-69
2025-06-03 19:54:15,18.90,18.90,18.90,99.90,1123088,26,19929,-69
2025-06-03 19:54:46,18.90,18.90,18.90,99.90,1125754,26,20272,-71
2025-06-03 19:55:17,18.90,18.90,18.90,99.90,1126393,26,19928,-68
2025-06-03 19:55:48,18.90,18.90,18.90,99.90,1128773,26,20091,-68
2025-06-03 19:56:21,18.80,18.80,18.80,99.90,1127537,26,19937,-70
2025-06-03 19:56:52,18.90,18.90,18.90,99.90,1124864,26,20534,-69
2025-06-03 19:57:25,18.90,18.90,18.90,99.90,1126861,26,19941,-68
2025-06-03 19:57:56,18.90,18.90,18.90,99.90,1125703,26,20694,-68
2025-06-03 19:58:26,18.80,18.80,18.80,99.90,1126542,26,19929,-69
2025-06-03 19:58:58,18.80,18.80,18.80,99.90,1128445,26,20436,-69
2025-06-03 19:59:28,18.90,18.90,18.90,99.90,1128172,26,20293,-68
2025-06-03 19:59:59,18.90,18.90,18.90,99.90,1122619,26,19972,-69
2025-06-03 20:00:31,18.80,18.80,18.80,99.90,1127121,26,19939,-69
2025-06-03 20:01:03,18.90,18.90,18.90,99.90,1128549,26,19936,-69
2025-06-03 20:01:35,18.90,18.90,18.90,99.90,1122983,26,19944,-69
2025-06-03 20:02:07,18.90,18.90,18.90,99.90,1127985,26,19928,-69
2025-06-03 20:02:38,18.90,18.90,18.90,99.90,1129258,26,19940,-69
2025-06-03 20:03:08,18.80,18.80,18.80,99.90,1129112,26,19934,-69
2025-06-03 20:03:39,18.80,18.80,18.80,99.90,1129665,26,19932,-68
2025-06-03 20:04:10,18.90,18.90,18.90,99.90,1128265,26,19977,-68
2025-06-03 20:04:41,18.80,18.80,18.80,99.90,1123781,26,19961,-67
2025-06-03 20:05:11,18.80,18.80,18.80,99.90,1137313,26,20377,-68
2025-06-03 20:05:42,18.80,18.80,18.80,99.90,1136483,26,19934,-69
2025-06-03 20:06:12,18.80,18.80,18.80,99.90,1136693,26,20342,-70
2025-06-03 20:06:43,18.80,18.80,18.80,99.90,1134052,26,19935,-67
2025-06-03 20:07:16,18.80,18.80,18.80,99.90,1125146,26,19928,-67
2025-06-03 20:07:47,18.80,18.80,18.80,99.90,1126378,26,19928,-68
2025-06-03 20:08:17,18.80,18.80,18.80,99.90,1125965,26,19928,-69
2025-06-03 20:08:49,18.70,18.70,18.70,99.90,1129320,26,19928,-69
2025-06-03 20:09:19,18.70,18.70,18.70,99.90,1129560,26,19940,-69
2025-06-03 20:09:50,18.70,18.70,18.70,99.90,1125189,26,19932,-68
2025-06-03 20:10:20,18.70,18.70,18.70,99.90,1128994,26,19957,-68
2025-06-03 20:10:51,18.70,18.70,18.70,99.90,1131818,25,19948,-68
2025-06-03 20:11:23,18.70,18.70,18.70,99.90,1129204,26,19928,-67
2025-06-03 20:11:54,18.70,18.70,18.70,99.90,1129273,26,19928,-69
2025-06-03 20:12:25,18.60,18.60,18.60,99.90,1128760,26,20535,-71
2025-06-03 20:12:55,18.60,18.60,18.60,99.90,1129415,26,19940,-67
2025-06-03 20:13:26,18.60,18.60,18.60,99.90,1124706,26,19943,-68
2025-06-03 20:13:57,18.60,18.60,18.60,99.90,1127749,26,19967,-68
2025-06-03 20:14:28,18.60,18.60,18.60,99.90,1123845,26,19939,-68
2025-06-03 20:14:59,18.60,18.60,18.60,99.90,1127673,26,19960,-68
2025-06-03 20:15:29,18.50,18.50,18.50,99.90,1129553,26,19992,-68
2025-06-03 20:16:00,18.40,18.40,18.40,99.90,1129308,26,19993,-69
2025-06-03 20:16:31,18.40,18.40,18.40,99.90,1129217,26,19935,-68
2025-06-03 20:17:01,18.40,18.40,18.40,99.90,1123819,26,19939,-69
2025-06-03 20:17:32,18.30,18.30,18.30,99.90,1128192,26,19932,-69
2025-06-03 20:18:03,18.30,18.30,18.30,99.90,1123387,26,19936,-68
2025-06-03 20:18:33,18.20,18.20,18.20,99.90,1128332,26,20000,-68
2025-06-03 20:19:04,18.20,18.20,18.20,99.90,1129006,26,19928,-69
2025-06-03 20:19:34,18.10,18.10,18.10,99.90,1129670,26,20267,-69
2025-06-03 20:20:05,18.10,18.10,18.10,99.90,1122850,26,19978,-69
2025-06-03 20:20:36,18.10,18.10,18.10,99.90,1129102,26,19996,-68
2025-06-03 20:21:11,18.00,18.00,18.00,99.90,1121766,26,19928,-70
2025-06-03 20:21:42,18.00,18.00,18.00,99.90,1119499,26,20309,-68
2025-06-03 20:22:14,18.00,18.00,18.00,99.90,1121866,26,20003,-69
2025-06-03 20:22:45,17.90,17.90,17.90,99.90,1123571,26,19983,-68
2025-06-03 20:23:15,17.90,17.90,17.90,99.90,1129678,26,19936,-68
2025-06-03 20:23:46,17.80,17.80,17.80,99.90,1128849,26,20082,-68
2025-06-03 20:24:17,17.90,17.90,17.90,99.90,1129762,26,19943,-68
2025-06-03 20:24:48,17.80,17.80,17.80,99.90,1127233,26,19932,-70
2025-06-03 20:25:18,17.80,17.80,17.80,99.90,1122605,26,19960,-69
2025-06-03 20:25:49,17.80,17.80,17.80,99.90,1124798,26,20000,-69
2025-06-03 20:26:20,17.70,17.70,17.70,99.90,1127227,26,19932,-69
2025-06-03 20:26:51,17.70,17.70,17.70,99.90,1125217,26,20255,-70
2025-06-03 20:27:22,17.70,17.70,17.70,99.90,1129892,26,19928,-69
2025-06-03 20:27:53,17.70,17.70,17.70,99.90,1126192,26,19940,-70
2025-06-03 20:28:23,17.70,17.70,17.70,99.90,1129284,26,20344,-70
2025-06-03 20:28:55,17.60,17.60,17.60,99.90,1129331,26,20355,-69
2025-06-03 20:29:25,17.60,17.60,17.60,99.90,1125672,26,19928,-70
2025-06-03 20:29:56,17.60,17.60,17.60,99.90,1126638,26,19928,-69
2025-06-03 20:30:28,17.60,17.60,17.60,99.90,1129034,26,19928,-69
2025-06-03 20:30:58,17.60,17.60,17.60,99.90,1128984,26,19932,-70
2025-06-03 20:31:29,17.60,17.60,17.60,99.90,1129610,26,19933,-69
2025-06-03 20:32:04,17.60,17.60,17.60,99.90,1124790,26,20016,-69
2025-06-03 20:32:34,17.50,17.50,17.50,99.90,1043487,26,20507,-69
2025-06-03 20:33:07,17.50,17.50,17.50,99.90,1123745,26,19940,-69
2025-06-03 20:33:38,17.50,17.50,17.50,99.90,1130504,25,19960,-69
2025-06-03 20:34:09,17.50,17.50,17.50,99.90,1120175,26,20385,-69
2025-06-03 20:34:40,17.50,17.50,17.50,99.90,1114113,26,19936,-69
2025-06-03 20:35:11,17.60,17.60,17.60,99.90,1121784,26,20362,-66
2025-06-03 20:35:50,17.50,17.50,17.50,99.90,1121723,26,19980,-69
2025-06-03 20:36:21,17.50,17.50,17.50,99.90,1129300,26,19996,-68
2025-06-03 20:36:52,17.50,17.50,17.50,99.90,1127342,26,20324,-69
2025-06-03 20:37:22,17.40,17.40,17.40,99.90,1125429,26,19943,-69
2025-06-03 20:37:53,17.40,17.40,17.40,99.90,1121125,26,19980,-69
2025-06-03 20:38:24,17.40,17.40,17.40,99.90,1121178,26,20029,-69
2025-06-03 20:38:55,17.40,17.40,17.40,99.90,1121050,26,19928,-69
2025-06-03 20:39:25,17.40,17.40,17.40,99.90,1118269,26,20416,-68
2025-06-03 20:39:57,17.40,17.40,17.40,99.90,1121504,26,20006,-68
2025-06-03 20:40:28,17.40,17.40,17.40,99.90,1120712,26,19936,-69
2025-06-03 20:40:58,17.40,17.40,17.40,99.90,1121419,26,19937,-69
2025-06-03 20:41:29,17.40,17.40,17.40,99.90,1121003,26,20042,-69
2025-06-03 20:42:01,17.40,17.40,17.40,99.90,1121489,26,20325,-69
2025-06-03 20:42:31,17.40,17.40,17.40,99.90,1121046,26,19941,-70
2025-06-03 20:43:02,17.30,17.30,17.30,99.90,1121099,26,19932,-68
2025-06-03 20:43:33,17.30,17.30,17.30,99.90,1121268,26,19929,-68
2025-06-03 20:44:03,17.30,17.30,17.30,99.90,1121200,26,20460,-68
2025-06-03 20:44:34,17.30,17.30,17.30,99.90,1120811,26,19947,-68
2025-06-03 20:45:05,17.30,17.30,17.30,99.90,1121465,26,19945,-68
2025-06-03 20:45:36,17.40,17.40,17.40,99.90,1122245,26,19936,-68
2025-06-03 20:46:12,17.30,17.30,17.30,99.90,1121600,26,19936,-69
2025-06-03 20:46:49,17.30,17.30,17.30,99.90,1122100,26,19928,-69
2025-06-03 20:47:41,17.30,17.30,17.30,99.90,1122254,26,19957,-69
2025-06-03 20:48:30,17.30,17.30,17.30,99.90,1121828,26,20220,-69
2025-06-03 20:49:19,17.30,17.30,17.30,99.90,1118734,26,20002,-68
2025-06-03 20:50:08,17.30,17.30,17.30,99.90,1101190,26,20416,-69
2025-06-03 20:50:57,17.40,17.40,17.40,99.90,1101348,26,20055,-69
2025-06-03 20:51:46,17.30,17.30,17.30,99.90,1107272,26,20069,-68
2025-06-03 20:52:36,17.40,17.40,17.40,99.90,1100657,26,20070,-68
2025-06-03 20:53:25,17.40,17.40,17.40,99.90,1106641,26,19989,-70
2025-06-03 20:54:14,17.40,17.40,17.40,99.90,1102784,26,19943,-68
2025-06-03 20:55:03,17.40,17.40,17.40,99.90,1093998,27,20199,-70
2025-06-03 20:55:34,17.40,17.40,17.40,99.90,1100479,26,19938,-68
2025-06-03 20:56:04,17.40,17.40,17.40,99.90,1092916,27,20842,-67
2025-06-03 20:56:35,17.40,17.40,17.40,99.90,1097685,26,19938,-69
2025-06-03 20:57:05,17.40,17.40,17.40,99.90,1099536,26,19934,-68
2025-06-03 20:57:36,17.40,17.40,17.40,99.90,1100594,26,19988,-68
2025-06-03 20:58:06,17.40,17.40,17.40,99.90,1106331,26,19980,-67
2025-06-03 20:58:37,17.40,17.40,17.40,99.90,1107554,26,20330,-67
2025-06-03 20:59:07,17.40,17.40,17.40,99.90,1107001,26,19991,-67
2025-06-03 20:59:38,17.40,17.40,17.40,99.90,1107424,26,20364,-69
2025-06-03 21:00:11,17.40,17.40,17.40,99.90,1105888,26,19958,-68
2025-06-03 21:00:41,17.40,17.40,17.40,99.90,1107095,26,20375,-68
2025-06-03 21:01:12,17.40,17.40,17.40,99.90,1107143,26,19941,-68
2025-06-03 21:01:43,17.40,17.40,17.40,99.90,1107628,26,20406,-68
2025-06-03 21:02:14,17.40,17.40,17.40,99.90,1107687,26,20013,-68
2025-06-03 21:02:44,17.40,17.40,17.40,99.90,1106867,26,19933,-68
2025-06-03 21:03:15,17.40,17.40,17.40,99.90,1099318,26,19930,-68
2025-06-03 21:03:45,17.40,17.40,17.40,99.90,1100346,26,19938,-69
2025-06-03 21:04:16,17.40,17.40,17.40,99.90,1100475,26,19930,-68
2025-06-03 21:04:46,17.50,17.50,17.50,99.90,1099605,26,19966,-67
2025-06-03 21:05:17,17.50,17.50,17.50,99.90,1104164,26,20029,-68
2025-06-03 21:05:48,17.50,17.50,17.50,99.90,1107019,26,19977,-68
2025-06-03 21:06:18,17.50,17.50,17.50,99.90,1107768,26,19950,-69
2025-06-03 21:06:49,17.50,17.50,17.50,99.90,1107559,26,19929,-68
2025-06-03 21:07:19,17.50,17.50,17.50,99.90,1107550,26,19980,-67
2025-06-03 21:07:50,17.50,17.50,17.50,99.90,1107323,26,19988,-68
2025-06-03 21:08:20,17.50,17.50,17.50,99.90,1107397,26,19933,-68
2025-06-03 21:08:51,17.50,17.50,17.50,99.90,1107219,26,19938,-68
2025-06-03 21:09:22,17.50,17.50,17.50,99.90,1107276,26,20412,-69
2025-06-03 21:09:52,17.40,17.40,17.40,99.90,1112928,26,20621,-69
2025-06-03 21:10:23,17.50,17.50,17.50,99.90,1121387,26,20031,-67
2025-06-03 21:10:54,17.50,17.50,17.50,99.90,1122592,26,19958,-68
2025-06-03 21:11:24,17.50,17.50,17.50,99.90,1121514,26,20255,-68
2025-06-03 21:11:55,17.50,17.50,17.50,99.90,1122318,26,20343,-68
2025-06-03 21:12:25,17.50,17.50,17.50,99.90,1121749,26,20357,-68
2025-06-03 21:12:56,17.50,17.50,17.50,99.90,1122434,26,19939,-69
2025-06-03 21:13:28,17.50,17.50,17.50,99.90,1121894,26,19961,-67
2025-06-03 21:13:58,17.50,17.50,17.50,99.90,1122966,26,19940,-67
2025-06-03 21:14:29,17.50,17.50,17.50,99.90,1121973,26,20420,-67
2025-06-03 21:14:59,17.50,17.50,17.50,99.90,1122092,26,20280,-68
2025-06-03 21:15:30,17.50,17.50,17.50,99.90,1122421,26,19929,-69
2025-06-03 21:16:01,17.50,17.50,17.50,99.90,1122237,26,20318,-68
2025-06-03 21:16:31,17.50,17.50,17.50,99.90,1122276,26,20419,-68
2025-06-03 21:17:02,17.50,17.50,17.50,99.90,1121992,26,19941,-68
2025-06-03 21:17:33,17.50,17.50,17.50,99.90,1122398,26,19929,-68
2025-06-03 21:18:03,17.50,17.50,17.50,99.90,1122073,26,19937,-68
2025-06-03 21:18:34,17.50,17.50,17.50,99.90,1122622,26,19959,-67
2025-06-03 21:19:05,17.50,17.50,17.50,99.90,1121727,26,20429,-68
2025-06-03 21:19:35,17.50,17.50,17.50,99.90,1122594,26,20367,-68
2025-06-03 21:20:06,17.50,17.50,17.50,99.90,1121216,26,19944,-67
2025-06-03 21:20:36,17.50,17.50,17.50,99.90,1122282,26,19932,-68
2025-06-03 21:21:07,17.50,17.50,17.50,99.90,1121450,26,19988,-68
2025-06-03 21:21:37,17.50,17.50,17.50,99.90,1122520,26,19939,-68
2025-06-03 21:22:09,17.50,17.50,17.50,99.90,1127080,26,19960,-68
2025-06-03 21:22:42,17.50,17.50,17.50,99.90,1126457,26,19929,-68
2025-06-03 21:23:13,17.50,17.50,17.50,99.90,1129503,26,19940,-68
2025-06-03 21:23:44,17.50,17.50,17.50,99.90,1126343,26,20309,-70
2025-06-03 21:24:15,17.50,17.50,17.50,99.90,1127944,26,20360,-68
2025-06-03 21:24:46,17.50,17.50,17.50,99.90,1128363,26,19928,-69
2025-06-03 21:25:16,17.50,17.50,17.50,99.90,1126540,26,19935,-70
2025-06-03 21:25:47,17.50,17.50,17.50,99.90,1127744,26,20024,-69
2025-06-03 21:26:18,17.40,17.40,17.40,99.90,1130632,26,20701,-69
2025-06-03 21:26:49,17.50,17.50,17.50,99.90,1123967,26,19969,-69
2025-06-03 21:27:19,17.50,17.50,17.50,99.90,1125884,26,19997,-69
2025-06-03 21:27:51,17.50,17.50,17.50,99.90,1128759,26,19928,-69
2025-06-03 21:28:21,17.50,17.50,17.50,99.90,1125764,26,19936,-70
2025-06-03 21:28:52,17.50,17.50,17.50,99.90,1128485,26,19943,-68
2025-06-03 21:29:22,17.50,17.50,17.50,99.90,1128581,26,19964,-69
2025-06-03 21:29:53,17.50,17.50,17.50,99.90,1123443,26,19928,-69
2025-06-03 21:30:24,17.50,17.50,17.50,99.90,1123737,26,20267,-68
2025-06-03 21:30:54,17.50,17.50,17.50,99.90,1130218,26,19935,-68
2025-06-03 21:31:25,17.50,17.50,17.50,99.90,1127795,26,19956,-69
2025-06-03 21:31:55,17.50,17.50,17.50,99.90,1125140,26,20035,-67
2025-06-03 21:32:26,17.50,17.50,17.50,99.90,1129908,26,19936,-67
2025-06-03 21:32:56,17.50,17.50,17.50,99.90,1128040,26,19928,-68
2025-06-03 21:33:27,17.50,17.50,17.50,99.90,1124634,26,19928,-69
2025-06-03 21:33:57,17.50,17.50,17.50,99.90,1130237,26,20037,-68
2025-06-03 21:34:28,17.50,17.50,17.50,99.90,1126450,26,19940,-68
2025-06-03 21:34:58,17.50,17.50,17.50,99.90,1125191,26,20229,-70
2025-06-03 21:35:29,17.50,17.50,17.50,99.90,1130542,26,19958,-69
2025-06-03 21:36:00,17.50,17.50,17.50,99.90,1128786,26,19928,-68
2025-06-03 21:36:30,17.50,17.50,17.50,99.90,1130662,26,20589,-69
2025-06-03 21:37:01,17.50,17.50,17.50,99.90,1130012,26,19932,-67
2025-06-03 21:37:31,17.50,17.50,17.50,99.90,1119808,26,19972,-69
2025-06-03 21:38:02,17.50,17.50,17.50,99.90,1121302,26,19928,-71
2025-06-03 21:38:32,17.50,17.50,17.50,99.90,1122064,26,19928,-69
2025-06-03 21:39:03,17.50,17.50,17.50,99.90,1121539,26,19929,-71
2025-06-03 21:39:34,17.50,17.50,17.50,99.90,1118595,26,19988,-70
2025-06-03 21:40:05,17.50,17.50,17.50,99.90,1118145,26,20055,-68
2025-06-03 21:40:35,17.50,17.50,17.50,99.90,1121925,26,20464,-68
2025-06-03 21:41:06,17.50,17.50,17.50,99.90,1118005,26,20485,-69
2025-06-03 21:41:36,17.40,17.40,17.40,99.90,1118471,26,19944,-69
2025-06-03 21:42:07,17.50,17.50,17.50,99.90,1122294,26,20029,-68
2025-06-03 21:42:38,17.40,17.40,17.40,99.90,1117627,26,19936,-68
2025-06-03 21:43:08,17.40,17.40,17.40,99.90,1119191,26,20160,-67
2025-06-03 21:43:39,17.40,17.40,17.40,99.90,1121782,26,21272,-68
2025-06-03 21:44:10,17.40,17.40,17.40,99.90,1117605,26,20015,-68
2025-06-03 21:44:40,17.40,17.40,17.40,99.90,1118754,26,19994,-69
2025-06-03 21:45:11,17.40,17.40,17.40,99.90,1122995,26,19960,-68
2025-06-03 21:45:41,17.40,17.40,17.40,99.90,1122183,26,20011,-69
2025-06-03 21:46:12,17.40,17.40,17.40,99.90,1122358,26,19929,-69
2025-06-03 21:46:42,17.40,17.40,17.40,99.90,1118727,26,20429,-69
2025-06-03 21:47:13,17.40,17.40,17.40,99.90,1116470,26,19937,-69
2025-06-03 21:47:43,17.30,17.30,17.30,99.90,1107532,26,19999,-68
2025-06-03 21:48:14,17.40,17.40,17.40,99.90,1106067,26,19944,-69
2025-06-03 21:48:45,17.40,17.40,17.40,99.90,1108516,26,19958,-68
2025-06-03 21:49:15,17.30,17.30,17.30,99.90,1108637,26,19936,-67
2025-06-03 21:49:46,17.30,17.30,17.30,99.90,1123331,26,20251,-68
2025-06-03 21:50:17,17.40,17.40,17.40,99.90,1123779,26,20428,-69
2025-06-03 21:50:47,17.40,17.40,17.40,99.90,1128858,26,19955,-68
2025-06-03 21:51:18,17.40,17.40,17.40,99.90,1122436,26,19940,-68
2025-06-03 21:51:48,17.40,17.40,17.40,99.90,1126639,26,20006,-68
2025-06-03 21:52:19,17.40,17.40,17.40,99.90,1122396,26,20512,-68
2025-06-03 21:52:49,17.40,17.40,17.40,99.90,1126391,26,19936,-68
2025-06-03 21:53:20,17.40,17.40,17.40,99.90,1122765,26,19929,-69
2025-06-03 21:53:51,17.30,17.30,17.30,99.90,1122099,26,19933,-69
2025-06-03 21:54:21,17.40,17.40,17.40,99.90,1114751,26,19997,-69
2025-06-03 21:54:52,17.40,17.40,17.40,99.90,1122133,26,19957,-68
2025-06-03 21:55:22,17.40,17.40,17.40,99.90,1121800,26,19928,-69
2025-06-03 21:55:53,17.40,17.40,17.40,99.90,1114555,26,19952,-70
2025-06-03 21:56:23,17.40,17.40,17.40,99.90,1121227,26,19939,-69
2025-06-03 21:56:54,17.40,17.40,17.40,99.90,1121400,26,19953,-69
2025-06-03 21:57:25,17.40,17.40,17.40,99.90,1121903,26,19935,-68
2025-06-03 21:57:56,17.40,17.40,17.40,99.90,1114992,26,20537,-68
2025-06-03 21:58:26,17.40,17.40,17.40,99.90,1122046,26,20394,-68
2025-06-03 21:58:57,17.40,17.40,17.40,99.90,1114119,26,19937,-68
2025-06-03 21:59:27,17.40,17.40,17.40,99.90,1108211,26,20424,-67
2025-06-03 21:59:58,17.40,17.40,17.40,99.90,1118292,26,19936,-68
2025-06-03 22:00:28,17.40,17.40,17.40,99.90,1114367,26,19972,-68
2025-06-03 22:00:59,17.40,17.40,17.40,99.90,1123838,26,19940,-68
2025-06-03 22:01:30,17.40,17.40,17.40,99.90,1122095,26,19957,-70
2025-06-03 22:02:01,17.40,17.40,17.40,99.90,1122971,26,19936,-68
2025-06-03 22:02:31,17.40,17.40,17.40,99.90,1123132,26,19932,-68
2025-06-03 22:03:02,17.40,17.40,17.40,99.90,1126898,26,19928,-67
2025-06-03 22:03:33,17.40,17.40,17.40,99.90,1119715,26,19941,-70
2025-06-03 22:04:03,17.40,17.40,17.40,99.90,1116665,26,19935,-69
2025-06-03 22:04:34,17.40,17.40,17.40,99.90,1124093,26,19928,-69
2025-06-03 22:05:04,17.40,17.40,17.40,99.90,1122415,26,19928,-69
2025-06-03 22:05:35,17.40,17.40,17.40,99.90,1126335,26,19964,-68
2025-06-03 22:06:05,17.40,17.40,17.40,99.90,1121382,26,19929,-67
2025-06-03 22:06:36,17.40,17.40,17.40,99.90,1122642,26,20312,-67
2025-06-03 22:07:06,17.40,17.40,17.40,99.90,1121186,26,19936,-69
2025-06-03 22:07:37,17.40,17.40,17.40,99.90,1122485,26,20395,-68
2025-06-03 22:08:08,17.40,17.40,17.40,99.90,1118255,26,19932,-68
2025-06-03 22:08:38,17.40,17.40,17.40,99.90,1119030,26,20006,-68
2025-06-03 22:09:09,17.40,17.40,17.40,99.90,1116527,26,19928,-69
2025-06-03 22:09:39,17.40,17.40,17.40,99.90,1129907,26,19931,-68
2025-06-03 22:10:10,17.40,17.40,17.40,99.90,1129279,26,19964,-68
2025-06-03 22:10:41,17.40,17.40,17.40,99.90,1132069,26,19934,-67
2025-06-03 22:11:11,17.40,17.40,17.40,99.90,1132997,25,19939,-69
2025-06-03 22:11:42,17.40,17.40,17.40,99.90,1129676,26,20441,-68
2025-06-03 22:12:13,17.40,17.40,17.40,99.90,1129705,26,19935,-69
2025-06-03 22:12:43,17.40,17.40,17.40,99.90,1129072,26,20377,-69
2025-06-03 22:13:14,17.40,17.40,17.40,99.90,1129633,26,19936,-70
2025-06-03 22:13:44,17.40,17.40,17.40,99.90,1130163,26,19934,-69
2025-06-03 22:14:15,17.40,17.40,17.40,99.90,1124722,26,19936,-69
2025-06-03 22:14:45,17.40,17.40,17.40,99.90,1128051,26,19935,-69
2025-06-03 22:15:19,17.40,17.40,17.40,99.90,1131196,25,19967,-69
2025-06-03 22:15:49,17.40,17.40,17.40,99.90,1123512,26,19936,-69
2025-06-03 22:16:20,17.40,17.40,17.40,99.90,1128642,26,19939,-69
2025-06-03 22:16:50,17.40,17.40,17.40,99.90,1132844,26,19932,-69
2025-06-03 22:17:21,17.40,17.40,17.40,99.90,1123355,26,19929,-69
2025-06-03 22:17:52,17.30,17.30,17.30,99.90,1129077,26,19928,-68
2025-06-03 22:18:22,17.30,17.30,17.30,99.90,1122843,26,20351,-69
2025-06-03 22:18:53,17.40,17.40,17.40,99.90,1132520,26,19931,-68
2025-06-03 22:19:23,17.30,17.30,17.30,99.90,1129932,25,19981,-67
2025-06-03 22:19:54,17.40,17.40,17.40,99.90,1123151,26,19929,-67
2025-06-03 22:20:24,17.30,17.30,17.30,99.90,1124411,26,19928,-68
2025-06-03 22:20:55,17.30,17.30,17.30,99.90,1130277,26,19928,-68
2025-06-03 22:21:26,17.30,17.30,17.30,99.90,1125202,25,19936,-71
2025-06-03 22:21:56,17.40,17.40,17.40,99.90,1131829,26,19935,-69
2025-06-03 22:22:27,17.40,17.40,17.40,99.90,1129026,26,20797,-70
2025-06-03 22:22:57,17.30,17.30,17.30,99.90,1122683,26,20267,-70
2025-06-03 22:23:28,17.30,17.30,17.30,99.90,1122875,26,20307,-70
2025-06-03 22:23:58,17.30,17.30,17.30,99.90,1131069,25,19972,-69
2025-06-03 22:24:29,17.40,17.40,17.40,99.90,1128803,26,19940,-70
2025-06-03 22:25:00,17.30,17.30,17.30,99.90,1125517,26,20151,-69
2025-06-03 22:25:30,17.40,17.40,17.40,99.90,1122445,26,19943,-69
2025-06-03 22:26:01,17.40,17.40,17.40,99.90,1123990,26,19937,-70
2025-06-03 22:26:31,17.40,17.40,17.40,99.90,1130037,26,19939,-71
2025-06-03 22:27:02,17.30,17.30,17.30,99.90,1133522,26,19928,-70
2025-06-03 22:27:32,17.30,17.30,17.30,99.90,1132170,25,20784,-69
2025-06-03 22:28:03,17.30,17.30,17.30,99.90,1127132,26,19928,-68
2025-06-03 22:28:34,17.30,17.30,17.30,99.90,1122760,26,19928,-68
2025-06-03 22:29:04,17.40,17.40,17.40,99.90,1129587,25,20592,-68
2025-06-03 22:29:35,17.30,17.30,17.30,99.90,1128082,25,19939,-69
2025-06-03 22:30:06,17.30,17.30,17.30,99.90,1123981,26,20306,-69
2025-06-03 22:30:36,17.40,17.40,17.40,99.90,1129937,26,20362,-69
2025-06-03 22:31:07,17.30,17.30,17.30,99.90,1125221,26,19935,-69
2025-06-03 22:31:37,17.30,17.30,17.30,99.90,1125926,26,19985,-69
2025-06-03 22:32:08,17.30,17.30,17.30,99.90,1056466,26,19928,-70
2025-06-03 22:32:38,17.30,17.30,17.30,99.90,1129266,26,20036,-70
2025-06-03 22:33:09,17.30,17.30,17.30,99.90,1128820,26,20289,-71
2025-06-03 22:33:39,17.30,17.30,17.30,99.90,1130181,26,19928,-71
2025-06-03 22:34:10,17.30,17.30,17.30,99.90,1130029,26,20161,-69
2025-06-03 22:34:41,17.40,17.40,17.40,99.90,1125665,26,19928,-69
2025-06-03 22:35:11,17.30,17.30,17.30,99.90,1130552,25,19946,-70
2025-06-03 22:35:42,17.30,17.30,17.30,99.90,1130017,26,20589,-69
2025-06-03 22:36:12,17.30,17.30,17.30,99.90,1130022,26,19928,-70
2025-06-03 22:36:43,17.30,17.30,17.30,99.90,1125449,26,20696,-69
2025-06-03 22:37:13,17.30,17.30,17.30,99.90,1129008,25,20050,-69
2025-06-03 22:37:44,17.30,17.30,17.30,99.90,1125898,25,20382,-69
2025-06-03 22:38:15,17.30,17.30,17.30,99.90,1132880,25,21158,-68
2025-06-03 22:38:45,17.30,17.30,17.30,99.90,1124612,26,20207,-68
2025-06-03 22:39:16,17.30,17.30,17.30,99.90,1130175,26,20072,-69
2025-06-03 22:39:46,17.30,17.30,17.30,99.90,1132246,26,19975,-69
2025-06-03 22:40:17,17.30,17.30,17.30,99.90,1133312,26,20209,-69
2025-06-03 22:40:48,17.30,17.30,17.30,99.90,1124609,26,20291,-69
2025-06-03 22:41:18,17.30,17.30,17.30,99.90,1126786,26,19933,-69
2025-06-03 22:41:49,17.30,17.30,17.30,99.90,1130201,26,20911,-69
2025-06-03 22:42:19,17.30,17.30,17.30,99.90,1122618,26,19940,-68
2025-06-03 22:42:50,17.30,17.30,17.30,99.90,1127739,26,19939,-68
2025-06-03 22:43:21,17.30,17.30,17.30,99.90,1130168,26,20621,-68
2025-06-03 22:43:51,17.30,17.30,17.30,99.90,1131352,26,19997,-68
2025-06-03 22:44:22,17.30,17.30,17.30,99.90,1131083,26,19971,-68
2025-06-03 22:44:52,17.30,17.30,17.30,99.90,1131832,25,19936,-68
2025-06-03 22:45:23,17.30,17.30,17.30,99.90,1124043,26,19928,-69
2025-06-03 22:45:53,17.30,17.30,17.30,99.90,1128449,26,19939,-68
2025-06-03 22:46:24,17.30,17.30,17.30,99.90,1129460,26,19934,-68
2025-06-03 22:46:54,17.30,17.30,17.30,99.90,1132365,26,19933,-67
2025-06-03 22:47:25,17.30,17.30,17.30,99.90,1130532,25,19928,-69
2025-06-03 22:47:55,17.30,17.30,17.30,99.90,1130350,26,19927,-69
2025-06-03 22:48:26,17.30,17.30,17.30,99.90,1123046,26,19929,-70
2025-06-03 22:48:56,17.30,17.30,17.30,99.90,1133243,26,19943,-69
2025-06-03 22:49:27,17.20,17.20,17.20,99.90,1130158,26,19928,-68
2025-06-03 22:49:58,17.20,17.20,17.20,99.90,1122817,26,20019,-68
2025-06-03 22:50:28,17.20,17.20,17.20,99.90,1128450,26,19935,-67
2025-06-03 22:50:59,17.20,17.20,17.20,99.90,1132382,26,19935,-68
2025-06-03 22:51:29,17.20,17.20,17.20,99.90,1134551,25,19931,-66
2025-06-03 22:52:00,17.20,17.20,17.20,99.90,1129637,26,20375,-68
2025-06-03 22:52:30,17.20,17.20,17.20,99.90,1114601,26,19968,-70
2025-06-03 22:53:01,17.20,17.20,17.20,99.90,1122014,26,19928,-68
2025-06-03 22:53:31,17.20,17.20,17.20,99.90,1122211,26,19972,-67
2025-06-03 22:54:02,17.20,17.20,17.20,99.90,1133779,26,19935,-66
2025-06-03 22:54:33,17.20,17.20,17.20,99.90,1130008,26,19934,-69
2025-06-03 22:55:04,17.20,17.20,17.20,99.90,1136016,26,20360,-69
2025-06-03 22:55:34,17.10,17.10,17.10,99.90,1136373,25,20491,-66
2025-06-03 22:56:05,17.10,17.10,17.10,99.90,1128946,26,19985,-67
2025-06-03 22:56:35,17.10,17.10,17.10,99.90,1136653,25,19928,-68
2025-06-03 22:57:06,17.10,17.10,17.10,99.90,1133013,25,19936,-67
2025-06-03 22:57:37,17.10,17.10,17.10,99.90,1128563,26,19928,-70
2025-06-03 22:58:07,17.10,17.10,17.10,99.90,1124201,26,19997,-70
2025-06-03 22:58:38,17.10,17.10,17.10,99.90,1133935,25,19999,-68
2025-06-03 22:59:08,17.10,17.10,17.10,99.90,1129187,26,19934,-67
2025-06-03 22:59:39,17.10,17.10,17.10,99.90,1130155,26,19960,-66
2025-06-03 23:00:09,17.10,17.10,17.10,99.90,1130975,25,20298,-66
2025-06-03 23:00:40,17.10,17.10,17.10,99.90,1130900,26,19983,-66
2025-06-03 23:01:10,17.10,17.10,17.10,99.90,1127380,26,19995,-65
2025-06-03 23:01:41,17.10,17.10,17.10,99.90,1124958,26,19936,-67
2025-06-03 23:02:12,17.10,17.10,17.10,99.90,1130150,26,19973,-66
2025-06-03 23:02:43,17.10,17.10,17.10,99.90,1126324,26,20249,-68
2025-06-03 23:03:13,17.10,17.10,17.10,99.90,1125932,26,20272,-68
2025-06-03 23:03:44,17.10,17.10,17.10,99.90,1129909,26,19935,-67
2025-06-03 23:04:14,17.20,17.20,17.20,99.90,1126745,26,19927,-68
2025-06-03 23:04:45,17.20,17.20,17.20,99.90,1125205,26,19940,-67
2025-06-03 23:05:16,17.20,17.20,17.20,99.90,1130570,26,20329,-67
2025-06-03 23:05:46,17.10,17.10,17.10,99.90,1133157,25,19927,-67
2025-06-03 23:06:17,17.10,17.10,17.10,99.90,1130045,26,19956,-67
2025-06-03 23:06:47,17.10,17.10,17.10,99.90,1125215,26,20002,-67
2025-06-03 23:07:18,17.10,17.10,17.10,99.90,1131387,26,19959,-67
2025-06-03 23:07:49,17.10,17.10,17.10,99.90,1129302,26,19959,-66
2025-06-03 23:08:19,17.10,17.10,17.10,99.90,1125131,26,19927,-66
2025-06-03 23:08:50,17.10,17.10,17.10,99.90,1127163,26,20320,-67
2025-06-03 23:09:20,17.10,17.10,17.10,99.90,1129455,26,20433,-68
2025-06-03 23:09:51,17.10,17.10,17.10,99.90,1125000,26,20363,-66
2025-06-03 23:10:22,17.10,17.10,17.10,99.90,1128026,26,20355,-69
2025-06-03 23:10:52,17.10,17.10,17.10,99.90,1124623,26,19961,-68
2025-06-03 23:11:23,17.10,17.10,17.10,99.90,1128079,26,19932,-68
2025-06-03 23:11:53,17.10,17.10,17.10,99.90,1124573,26,19936,-68
2025-06-03 23:12:24,17.10,17.10,17.10,99.90,1127407,26,20004,-67
2025-06-03 23:12:56,17.10,17.10,17.10,99.90,1124200,26,19928,-67
2025-06-03 23:13:26,17.10,17.10,17.10,99.90,1128653,26,19928,-67
2025-06-03 23:13:57,17.00,17.00,17.00,99.90,1130184,26,19932,-67
2025-06-03 23:14:27,17.10,17.10,17.10,99.90,1129528,26,19935,-68
2025-06-03 23:14:58,17.10,17.10,17.10,99.90,1123344,26,19928,-69
2025-06-03 23:15:29,17.10,17.10,17.10,99.90,1129055,26,19935,-66
2025-06-03 23:15:59,17.10,17.10,17.10,99.90,1130140,26,20358,-67
2025-06-03 23:16:30,17.00,17.00,17.00,99.90,1122554,26,20264,-66
2025-06-03 23:17:00,17.00,17.00,17.00,99.90,1129810,26,19934,-68
2025-06-03 23:17:31,17.00,17.00,17.00,99.90,1133283,25,19931,-68
2025-06-03 23:18:02,17.00,17.00,17.00,99.90,1122120,26,19929,-67
2025-06-03 23:18:32,17.00,17.00,17.00,99.90,1129842,26,19996,-68
2025-06-03 23:19:03,17.00,17.00,17.00,99.90,1129560,26,19928,-68
2025-06-03 23:19:33,17.00,17.00,17.00,99.90,1122804,26,19933,-68
2025-06-03 23:20:04,17.00,17.00,17.00,99.90,1129593,26,19932,-70
2025-06-03 23:20:35,17.00,17.00,17.00,99.90,1129153,26,19932,-68
2025-06-03 23:21:05,17.00,17.00,17.00,99.90,1122826,26,20275,-68
2025-06-03 23:21:36,17.00,17.00,17.00,99.90,1130391,26,19935,-70
2025-06-03 23:22:06,17.00,17.00,17.00,99.90,1128951,26,19927,-67
2025-06-03 23:22:37,17.00,17.00,17.00,99.90,1129953,26,19935,-67
2025-06-03 23:23:07,17.00,17.00,17.00,99.90,1128978,26,19934,-68
2025-06-03 23:23:38,17.00,17.00,17.00,99.90,1130621,26,19935,-67
2025-06-03 23:24:08,17.00,17.00,17.00,99.90,1128783,26,19960,-69
2025-06-03 23:24:39,17.00,17.00,17.00,99.90,1123168,26,19959,-70
2025-06-03 23:25:10,17.00,17.00,17.00,99.90,1128420,26,19936,-70
2025-06-03 23:25:40,17.00,17.00,17.00,99.90,1122523,26,19932,-67
2025-06-03 23:26:11,17.00,17.00,17.00,99.90,1129306,26,20356,-68
2025-06-03 23:26:41,17.00,17.00,17.00,99.90,1127954,26,20381,-68
2025-06-03 23:27:12,17.00,17.00,17.00,99.90,1123695,26,20363,-66
2025-06-03 23:27:42,17.00,17.00,17.00,99.90,1129830,26,20373,-68
2025-06-03 23:28:13,17.00,17.00,17.00,99.90,1128363,26,20339,-68
2025-06-03 23:28:43,17.00,17.00,17.00,99.90,1123217,26,19932,-67
2025-06-03 23:29:14,17.00,17.00,17.00,99.90,1130120,26,19999,-69
2025-06-03 23:29:44,17.00,17.00,17.00,99.90,1127706,26,19936,-68
2025-06-03 23:30:15,17.00,17.00,17.00,99.90,1124561,26,20001,-68
2025-06-03 23:30:45,17.00,17.00,17.00,99.90,1129425,26,19935,-70
2025-06-03 23:31:16,17.00,17.00,17.00,99.90,1128458,26,19928,-68
2025-06-03 23:31:47,17.00,17.00,17.00,99.90,1129894,26,20021,-68
2025-06-03 23:32:19,16.90,16.90,16.90,99.90,1132682,26,20753,-68
2025-06-03 23:32:49,17.00,17.00,17.00,99.90,1058578,26,21019,-68
2025-06-03 23:33:20,17.00,17.00,17.00,99.90,1127803,26,19928,-69
2025-06-03 23:33:50,17.00,17.00,17.00,99.90,1130688,25,20390,-68
2025-06-03 23:34:21,17.00,17.00,17.00,99.90,1121338,26,20049,-68
2025-06-03 23:34:52,17.00,17.00,17.00,99.90,1126285,26,20376,-68
2025-06-03 23:35:22,16.90,16.90,16.90,99.90,1129307,26,19934,-68
2025-06-03 23:35:53,16.90,16.90,16.90,99.90,1126410,26,20374,-68
2025-06-03 23:36:23,16.90,16.90,16.90,99.90,1125734,26,20391,-68
2025-06-03 23:36:54,16.90,16.90,16.90,99.90,1130542,26,19928,-66
2025-06-03 23:37:24,16.90,16.90,16.90,99.90,1125198,26,19935,-67
2025-06-03 23:37:55,17.00,17.00,17.00,99.90,1127302,26,19936,-69
2025-06-03 23:38:26,17.00,17.00,17.00,99.90,1129277,26,19928,-67
2025-06-03 23:38:56,16.90,16.90,16.90,99.90,1125345,26,21043,-69
2025-06-03 23:39:27,16.90,16.90,16.90,99.90,1126971,26,19951,-68
2025-06-03 23:39:58,16.90,16.90,16.90,99.90,1129483,26,19982,-68
2025-06-03 23:40:28,16.90,16.90,16.90,99.90,1123827,26,20375,-69
2025-06-03 23:40:59,16.90,16.90,16.90,99.90,1128036,26,20387,-68
2025-06-03 23:41:29,16.90,16.90,16.90,99.90,1123837,26,19933,-68
2025-06-03 23:42:00,16.90,16.90,16.90,99.90,1128433,26,20003,-68
2025-06-03 23:42:30,16.90,16.90,16.90,99.90,1123956,26,19941,-68
2025-06-03 23:43:01,16.90,16.90,16.90,99.90,1128021,26,19936,-68
2025-06-03 23:43:32,16.90,16.90,16.90,99.90,1129793,26,19958,-68
2025-06-03 23:44:02,16.90,16.90,16.90,99.90,1130269,26,20001,-70
2025-06-03 23:44:33,16.80,16.80,16.80,99.90,1123578,26,19935,-69
2025-06-03 23:45:04,16.90,16.90,16.90,99.90,1127991,26,20466,-68
2025-06-03 23:45:34,16.80,16.80,16.80,99.90,1129911,26,19928,-70
2025-06-03 23:46:05,16.90,16.90,16.90,99.90,1122943,26,19935,-68
2025-06-03 23:46:35,16.80,16.80,16.80,99.90,1128793,26,19973,-68
2025-06-03 23:47:06,16.80,16.80,16.80,99.90,1129295,26,19932,-68
2025-06-03 23:47:36,16.80,16.80,16.80,99.90,1123285,26,19928,-69
2025-06-03 23:48:07,16.80,16.80,16.80,99.90,1128443,26,19969,-68
2025-06-03 23:48:38,16.80,16.80,16.80,99.90,1130155,26,19948,-68
2025-06-03 23:49:09,16.70,16.70,16.70,99.90,1122734,26,19928,-68
2025-06-03 23:49:39,16.80,16.80,16.80,99.90,1129375,26,19927,-68
2025-06-03 23:50:10,16.80,16.80,16.80,99.90,1122344,26,19936,-69
2025-06-03 23:50:40,16.80,16.80,16.80,99.90,1128581,26,19935,-68
2025-06-03 23:51:11,16.80,16.80,16.80,99.90,1129608,26,20067,-68
2025-06-03 23:51:41,16.80,16.80,16.80,99.90,1122804,26,19932,-69
2025-06-03 23:52:12,16.70,16.70,16.70,99.90,1129141,26,20039,-68
2025-06-03 23:52:42,16.70,16.70,16.70,99.90,1130161,26,19932,-68
2025-06-03 23:53:13,16.70,16.70,16.70,99.90,1122596,26,19941,-68
2025-06-03 23:53:44,16.70,16.70,16.70,99.90,1126804,25,19928,-68
2025-06-03 23:54:14,16.70,16.70,16.70,99.90,1119824,26,19957,-68
2025-06-03 23:54:45,16.70,16.70,16.70,99.90,1121602,26,19935,-68
2025-06-03 23:55:16,16.70,16.70,16.70,99.90,1130156,26,19928,-68
2025-06-03 23:55:46,16.70,16.70,16.70,99.90,1131833,25,19934,-69
2025-06-03 23:56:17,16.70,16.70,16.70,99.90,1130241,26,19935,-68
2025-06-03 23:56:48,16.70,16.70,16.70,99.90,1128683,26,19935,-67
2025-06-03 23:57:18,16.70,16.70,16.70,99.90,1123508,26,19972,-68
2025-06-03 23:57:49,16.70,16.70,16.70,99.90,1129663,26,19959,-68
2025-06-03 23:58:19,16.70,16.70,16.70,99.90,1129746,26,19928,-67
2025-06-03 23:58:50,16.70,16.70,16.70,99.90,1128853,26,19936,-68
2025-06-03 23:59:20,16.70,16.70,16.70,99.90,1127832,26,19960,-67
2025-06-03 23:59:51,16.70,16.70,16.70,99.90,1116363,26,20007,-67