2025-06-03 00:00:12,14.80,14.80,14.80,99.90,1112342,26,19959,-72
2025-06-03 00:00:42,14.80,14.80,14.80,99.90,1110321,26,20405,-72
2025-06-03 00:01:13,14.90,14.90,14.90,99.90,1104943,26,19984,-72
2025-06-03 00:01:43,14.90,14.90,14.90,99.90,1107117,26,20009,-73
2025-06-03 00:02:14,14.90,14.90,14.90,99.90,1112358,26,19965,-72
2025-06-03 00:02:44,14.90,14.90,14.90,99.90,1112321,26,19938,-72
2025-06-03 00:03:15,14.80,14.80,14.80,99.90,1112204,26,19930,-72
2025-06-03 00:03:45,14.80,14.80,14.80,99.90,1112149,26,19941,-73
2025-06-03 00:04:16,14.80,14.80,14.80,99.90,1112060,26,19958,-72
2025-06-03 00:04:47,14.80,14.80,14.80,99.90,1112359,26,20436,-72
2025-06-03 00:05:17,14.80,14.80,14.80,99.90,1112304,26,20278,-73
2025-06-03 00:05:48,14.80,14.80,14.80,99.90,1112303,26,19930,-72
2025-06-03 00:06:18,14.80,14.80,14.80,99.90,1112347,26,19937,-73
2025-06-03 00:06:49,14.80,14.80,14.80,99.90,1112384,26,19933,-73
2025-06-03 00:07:19,14.80,14.80,14.80,99.90,1105021,26,20341,-72
2025-06-03 00:07:50,14.90,14.90,14.90,99.90,1104918,26,19958,-72
2025-06-03 00:08:20,14.90,14.90,14.90,99.90,1105028,26,19970,-72
2025-06-03 00:08:51,14.90,14.90,14.90,99.90,1102151,26,19970,-72
2025-06-03 00:09:22,14.80,14.80,14.80,99.90,1105105,26,19940,-72
2025-06-03 00:09:52,14.90,14.90,14.90,99.90,1100627,26,19937,-72
2025-06-03 00:10:23,14.80,14.80,14.80,99.90,1097761,27,19970,-72
2025-06-03 00:10:53,14.80,14.80,14.80,99.90,1106748,26,19942,-73
2025-06-03 00:11:24,14.90,14.90,14.90,99.90,1111967,26,19941,-72
2025-06-03 00:11:54,14.80,14.80,14.80,99.90,1102779,26,19942,-72
2025-06-03 00:12:25,14.90,14.90,14.90,99.90,1100762,26,19930,-72
2025-06-03 00:12:55,14.90,14.90,14.90,99.90,1105137,26,20271,-74
2025-06-03 00:13:26,14.90,14.90,14.90,99.90,1104834,26,19981,-72
2025-06-03 00:13:57,14.80,14.80,14.80,99.90,1104851,26,19942,-72
2025-06-03 00:14:27,14.90,14.90,14.90,99.90,1104816,26,20359,-73
2025-06-03 00:14:58,14.90,14.90,14.90,99.90,1105068,26,19962,-73
2025-06-03 00:15:28,14.80,14.80,14.80,99.90,1117949,26,19929,-72
2025-06-03 00:15:59,14.80,14.80,14.80,99.90,1097780,27,19966,-72
2025-06-03 00:16:29,14.90,14.90,14.90,99.90,1097773,27,19935,-73
2025-06-03 00:17:00,14.80,14.80,14.80,99.90,1097898,27,19934,-73
2025-06-03 00:17:30,14.90,14.90,14.90,99.90,1097837,27,19931,-73
2025-06-03 00:18:01,14.90,14.90,14.90,99.90,1097940,27,19934,-72
2025-06-03 00:18:31,14.90,14.90,14.90,99.90,1097737,27,19966,-73
2025-06-03 00:19:02,14.90,14.90,14.90,99.90,1097924,27,20008,-72
2025-06-03 00:19:33,14.90,14.90,14.90,99.90,1097927,27,19931,-72
2025-06-03 00:20:04,14.90,14.90,14.90,99.90,1098022,27,19942,-73
2025-06-03 00:20:34,14.90,14.90,14.90,99.90,1097910,27,19931,-72
2025-06-03 00:21:05,14.90,14.90,14.90,99.90,1097656,27,19931,-72
2025-06-03 00:21:35,14.90,14.90,14.90,99.90,1097906,27,20021,-72
2025-06-03 00:22:06,14.90,14.90,14.90,99.90,1097847,27,20009,-73
2025-06-03 00:22:36,14.90,14.90,14.90,99.90,1097934,27,19931,-73
2025-06-03 00:23:07,14.90,14.90,14.90,99.90,1097821,27,19963,-73
2025-06-03 00:23:37,14.90,14.90,14.90,99.90,1097911,27,19937,-73
2025-06-03 00:24:08,14.90,14.90,14.90,99.90,1097647,27,19930,-73
2025-06-03 00:24:39,14.90,14.90,14.90,99.90,1097850,27,19942,-73
2025-06-03 00:25:09,14.90,14.90,14.90,99.90,1097868,27,20005,-73
2025-06-03 00:25:40,14.90,14.90,14.90,99.90,1097942,27,19942,-73
2025-06-03 00:26:11,14.90,14.90,14.90,99.90,1097397,27,19931,-73
2025-06-03 00:26:41,14.90,14.90,14.90,99.90,1098901,26,19930,-73
2025-06-03 00:27:12,14.90,14.90,14.90,99.90,1090613,27,19942,-73
2025-06-03 00:27:43,14.90,14.90,14.90,99.90,1090763,27,20014,-73
2025-06-03 00:28:13,14.90,14.90,14.90,99.90,1090768,27,20379,-73
2025-06-03 00:28:44,14.90,14.90,14.90,99.90,1090679,27,19938,-73
2025-06-03 00:29:14,14.90,14.90,14.90,99.90,1090801,27,20081,-72
2025-06-03 00:29:45,14.90,14.90,14.90,99.90,1090865,27,19942,-72
2025-06-03 00:30:16,15.00,15.00,15.00,99.90,1090848,27,20096,-73
2025-06-03 00:30:46,15.00,15.00,15.00,99.90,1090785,27,19976,-73
2025-06-03 00:31:17,15.00,15.00,15.00,99.90,1090635,27,20591,-72
2025-06-03 00:31:47,15.00,15.00,15.00,99.90,1090856,27,19931,-73
2025-06-03 00:32:18,15.00,15.00,15.00,99.90,1090867,27,19931,-73
2025-06-03 00:32:48,15.00,15.00,15.00,99.90,1090734,27,19986,-72
2025-06-03 00:33:19,15.00,15.00,15.00,99.90,1090727,27,19987,-72
2025-06-03 00:33:50,15.00,15.00,15.00,99.90,1090903,27,20001,-73
2025-06-03 00:34:20,14.90,14.90,14.90,99.90,1090552,27,19940,-73
2025-06-03 00:34:51,15.00,15.00,15.00,99.90,1090809,27,19939,-72
2025-06-03 00:35:21,15.00,15.00,15.00,99.90,1090694,27,20295,-73
2025-06-03 00:35:52,15.00,15.00,15.00,99.90,1090759,27,19931,-73
2025-06-03 00:36:22,15.00,15.00,15.00,99.90,1090823,27,20438,-73
2025-06-03 00:36:53,14.90,14.90,14.90,99.90,1090799,27,20327,-73
2025-06-03 00:37:23,14.90,14.90,14.90,99.90,1090605,27,19931,-73
2025-06-03 00:37:54,15.00,15.00,15.00,99.90,1090724,27,19938,-73
2025-06-03 00:38:24,15.00,15.00,15.00,99.90,1090791,27,20346,-72
2025-06-03 00:38:55,15.00,15.00,15.00,99.90,1083991,27,19932,-72
2025-06-03 00:39:26,15.00,15.00,15.00,99.90,1083566,27,19932,-74
2025-06-03 00:39:56,15.00,15.00,15.00,99.90,1083961,27,20297,-72
2025-06-03 00:40:27,15.00,15.00,15.00,99.90,1084012,27,20423,-72
2025-06-03 00:40:57,15.00,15.00,15.00,99.90,1090766,27,20006,-72
2025-06-03 00:41:28,15.00,15.00,15.00,99.90,1090562,27,20002,-73
2025-06-03 00:41:58,15.00,15.00,15.00,99.90,1090889,27,20001,-73
2025-06-03 00:42:29,14.90,14.90,14.90,99.90,1090800,27,20431,-72
2025-06-03 00:43:00,14.90,14.90,14.90,99.90,1090761,27,19935,-73
2025-06-03 00:43:30,14.90,14.90,14.90,99.90,1090210,27,19935,-72
2025-06-03 00:44:01,14.90,14.90,14.90,99.90,1083850,27,19931,-72
2025-06-03 00:44:31,14.90,14.90,14.90,99.90,1083779,27,19976,-72
2025-06-03 00:45:02,14.90,14.90,14.90,99.90,1089752,27,19931,-72
2025-06-03 00:45:33,14.90,14.90,14.90,99.90,1090761,27,19931,-73
2025-06-03 00:46:03,14.90,14.90,14.90,99.90,1083680,27,20042,-72
2025-06-03 00:46:34,14.90,14.90,14.90,99.90,1083771,27,19943,-73
2025-06-03 00:47:04,14.90,14.90,14.90,99.90,1083843,27,19943,-72
2025-06-03 00:47:35,14.90,14.90,14.90,99.90,1083636,27,20002,-73
2025-06-03 00:48:05,14.90,14.90,14.90,99.90,1094000,27,19941,-72
2025-06-03 00:48:36,14.90,14.90,14.90,99.90,1103436,26,19937,-72
2025-06-03 00:49:06,15.00,15.00,15.00,99.90,1105001,26,19930,-72
2025-06-03 00:49:37,15.00,15.00,15.00,99.90,1104875,26,19930,-72
2025-06-03 00:50:07,15.00,15.00,15.00,99.90,1104928,26,19934,-73
2025-06-03 00:50:38,15.00,15.00,15.00,99.90,1104932,26,19999,-72
2025-06-03 00:51:08,15.00,15.00,15.00,99.90,1104770,26,19958,-73
2025-06-03 00:51:39,15.00,15.00,15.00,99.90,1104830,26,19937,-72
2025-06-03 00:52:10,15.00,15.00,15.00,99.90,1104964,26,19936,-73
2025-06-03 00:52:40,15.00,15.00,15.00,99.90,1104815,26,20366,-73
2025-06-03 00:53:11,15.00,15.00,15.00,99.90,1104856,26,19993,-72
2025-06-03 00:53:41,15.00,15.00,15.00,99.90,1104897,26,19930,-73
2025-06-03 00:54:12,15.00,15.00,15.00,99.90,1104793,26,19930,-73
2025-06-03 00:54:43,15.00,15.00,15.00,99.90,1104964,26,19934,-72
2025-06-03 00:55:14,15.00,15.00,15.00,99.90,1104942,26,19937,-73
2025-06-03 00:55:45,15.00,15.00,15.00,99.90,1104905,26,20304,-73
2025-06-03 00:56:15,15.00,15.00,15.00,99.90,1104813,26,19930,-73
2025-06-03 00:56:46,15.00,15.00,15.00,99.90,1104940,26,19941,-72
2025-06-03 00:57:16,15.00,15.00,15.00,99.90,1104797,26,19930,-73
2025-06-03 00:57:47,15.00,15.00,15.00,99.90,1104896,26,19930,-73
2025-06-03 00:58:17,15.00,15.00,15.00,99.90,1104863,26,19930,-72
2025-06-03 00:58:48,15.00,15.00,15.00,99.90,1105002,26,19930,-72
2025-06-03 00:59:18,15.00,15.00,15.00,99.90,1106749,26,19934,-73
2025-06-03 00:59:49,15.00,15.00,15.00,99.90,1112837,26,19930,-73
2025-06-03 01:00:19,15.00,15.00,15.00,99.90,1112680,26,19930,-72
2025-06-03 01:00:50,15.00,15.00,15.00,99.90,1105108,26,20085,-72
2025-06-03 01:01:21,15.00,15.00,15.00,99.90,1109842,26,19937,-72
2025-06-03 01:01:51,15.00,15.00,15.00,99.90,1112413,26,19949,-72
2025-06-03 01:02:22,15.00,15.00,15.00,99.90,1105214,26,20047,-72
2025-06-03 01:02:52,15.00,15.00,15.00,99.90,1112338,26,19937,-73
2025-06-03 01:03:23,15.00,15.00,15.00,99.90,1111945,26,19962,-72
2025-06-03 01:03:53,15.00,15.00,15.00,99.90,1108464,26,19930,-73
2025-06-03 01:04:24,15.00,15.00,15.00,99.90,1115225,26,19941,-72
2025-06-03 01:04:54,14.90,14.90,14.90,99.90,1124272,26,19935,-72
2025-06-03 01:05:25,15.00,15.00,15.00,99.90,1119641,26,19939,-72
2025-06-03 01:05:55,15.00,15.00,15.00,99.90,1119634,26,19929,-72
2025-06-03 01:06:26,15.00,15.00,15.00,99.90,1119529,26,19929,-72
2025-06-03 01:06:56,14.90,14.90,14.90,99.90,1112485,26,19938,-73
2025-06-03 01:07:27,15.00,15.00,15.00,99.90,1119619,26,19964,-73
2025-06-03 01:07:57,14.90,14.90,14.90,99.90,1119664,26,19955,-72
2025-06-03 01:08:28,14.90,14.90,14.90,99.90,1097635,26,19964,-72
2025-06-03 01:08:58,14.90,14.90,14.90,99.90,1104886,26,19937,-73
2025-06-03 01:09:29,14.90,14.90,14.90,99.90,1104821,26,20061,-73
2025-06-03 01:09:59,14.90,14.90,14.90,99.90,1104932,26,20274,-72
2025-06-03 01:10:30,14.90,14.90,14.90,99.90,1104789,26,20385,-72
2025-06-03 01:11:00,14.90,14.90,14.90,99.90,1104848,26,19941,-73
2025-06-03 01:11:31,15.00,15.00,15.00,99.90,1104821,26,19934,-73
2025-06-03 01:12:04,14.90,14.90,14.90,99.90,1105005,26,19933,-72
2025-06-03 01:12:35,14.90,14.90,14.90,99.90,1104783,26,19999,-72
2025-06-03 01:13:05,14.90,14.90,14.90,99.90,1104896,26,19977,-72
2025-06-03 01:13:36,14.90,14.90,14.90,99.90,1104830,26,19995,-72
2025-06-03 01:14:06,14.90,14.90,14.90,99.90,1104742,26,19985,-73
2025-06-03 01:14:37,14.90,14.90,14.90,99.90,1104669,26,20047,-72
2025-06-03 01:15:07,14.90,14.90,14.90,99.90,1104950,26,19930,-72
2025-06-03 01:15:38,14.90,14.90,14.90,99.90,1097777,27,19999,-72
2025-06-03 01:16:08,14.90,14.90,14.90,99.90,1097848,27,20334,-73
2025-06-03 01:16:39,14.90,14.90,14.90,99.90,1097722,27,20476,-72
2025-06-03 01:17:10,14.90,14.90,14.90,99.90,1097865,26,19937,-72
2025-06-03 01:17:41,14.90,14.90,14.90,99.90,1104988,26,20000,-73
2025-06-03 01:18:11,14.90,14.90,14.90,99.90,1104071,26,20008,-72
2025-06-03 01:18:42,14.90,14.90,14.90,99.90,1097422,27,20039,-72
2025-06-03 01:19:12,14.90,14.90,14.90,99.90,1097640,27,19934,-73
2025-06-03 01:19:43,14.90,14.90,14.90,99.90,1098856,26,20418,-72
2025-06-03 01:20:13,14.90,14.90,14.90,99.90,1103127,26,19993,-73
2025-06-03 01:20:44,14.90,14.90,14.90,99.90,1097658,27,19934,-72
2025-06-03 01:21:14,14.90,14.90,14.90,99.90,1097607,27,19959,-73
2025-06-03 01:21:45,14.90,14.90,14.90,99.90,1097777,27,19978,-73
2025-06-03 01:22:15,14.90,14.90,14.90,99.90,1097535,27,19985,-72
2025-06-03 01:22:46,14.90,14.90,14.90,99.90,1097580,27,19991,-72
2025-06-03 01:23:16,14.90,14.90,14.90,99.90,1097514,27,19930,-74
2025-06-03 01:23:47,14.90,14.90,14.90,99.90,1097749,27,19966,-72
2025-06-03 01:24:17,14.90,14.90,14.90,99.90,1097561,27,19938,-72
2025-06-03 01:24:48,14.90,14.90,14.90,99.90,1097883,27,19979,-72
2025-06-03 01:25:18,15.00,15.00,15.00,99.90,1090712,27,19931,-72
2025-06-03 01:25:49,15.00,15.00,15.00,99.90,1090931,27,20260,-72
2025-06-03 01:26:20,15.00,15.00,15.00,99.90,1090818,27,19942,-72
2025-06-03 01:26:50,15.00,15.00,15.00,99.90,1091077,27,19938,-72
2025-06-03 01:27:21,15.00,15.00,15.00,99.90,1097895,27,20387,-72
2025-06-03 01:27:51,15.00,15.00,15.00,99.90,1097888,27,20013,-72
2025-06-03 01:28:22,15.00,15.00,15.00,99.90,1097813,27,20330,-72
2025-06-03 01:28:53,15.00,15.00,15.00,99.90,1098117,27,19984,-73
2025-06-03 01:29:23,15.00,15.00,15.00,99.90,1097815,27,19937,-72
2025-06-03 01:29:54,15.00,15.00,15.00,99.90,1090971,27,20378,-72
2025-06-03 01:30:25,15.00,15.00,15.00,99.90,1091149,27,19943,-73
2025-06-03 01:30:55,15.00,15.00,15.00,99.90,1090864,27,19939,-72
2025-06-03 01:31:26,15.00,15.00,15.00,99.90,1091198,27,20032,-71
2025-06-03 01:31:56,15.00,15.00,15.00,99.90,1097855,27,19942,-71
2025-06-03 01:32:27,15.00,15.00,15.00,99.90,1097606,27,20398,-72
2025-06-03 01:32:57,15.00,15.00,15.00,99.90,1097804,27,19942,-71
2025-06-03 01:33:28,15.00,15.00,15.00,99.90,1097413,27,19983,-71
2025-06-03 01:33:59,15.00,15.00,15.00,99.90,1097613,27,19941,-73
2025-06-03 01:34:30,15.00,15.00,15.00,99.90,1097655,27,20381,-71
2025-06-03 01:35:00,15.00,15.00,15.00,99.90,1097719,27,19941,-71
2025-06-03 01:35:31,15.00,15.00,15.00,99.90,1097229,27,19937,-72
2025-06-03 01:36:01,14.90,14.90,14.90,99.90,1097657,27,19937,-71
2025-06-03 01:36:32,14.90,14.90,14.90,99.90,1097751,27,20009,-72
2025-06-03 01:37:03,14.90,14.90,14.90,99.90,1097684,27,19934,-71
2025-06-03 01:37:34,14.90,14.90,14.90,99.90,1096983,27,19938,-71
2025-06-03 01:38:05,14.90,14.90,14.90,99.90,1097532,27,20333,-71
2025-06-03 01:38:36,14.90,14.90,14.90,99.90,1097740,27,20000,-72
2025-06-03 01:39:06,14.90,14.90,14.90,99.90,1104060,26,19934,-72
2025-06-03 01:39:37,14.90,14.90,14.90,99.90,1104696,26,19970,-73
2025-06-03 01:40:07,14.90,14.90,14.90,99.90,1097953,26,19971,-72
2025-06-03 01:40:38,14.90,14.90,14.90,99.90,1110303,26,20258,-71
2025-06-03 01:41:09,14.90,14.90,14.90,99.90,1112687,26,20357,-72
2025-06-03 01:41:39,14.90,14.90,14.90,99.90,1119151,26,19965,-72
2025-06-03 01:42:10,14.90,14.90,14.90,99.90,1120019,26,20272,-72
2025-06-03 01:42:40,15.00,15.00,15.00,99.90,1120021,26,19956,-72
2025-06-03 01:43:11,15.00,15.00,15.00,99.90,1119902,26,19937,-72
2025-06-03 01:43:41,15.00,15.00,15.00,99.90,1119857,26,19929,-72
2025-06-03 01:44:12,15.00,15.00,15.00,99.90,1119706,26,20249,-71
2025-06-03 01:44:42,15.00,15.00,15.00,99.90,1120100,26,19930,-72
2025-06-03 01:45:13,15.00,15.00,15.00,99.90,1120023,26,19929,-71
2025-06-03 01:45:43,15.00,15.00,15.00,99.90,1120030,26,20278,-71
2025-06-03 01:46:14,15.00,15.00,15.00,99.90,1119916,26,20253,-72
2025-06-03 01:46:44,15.00,15.00,15.00,99.90,1120000,26,20361,-71
2025-06-03 01:47:15,15.00,15.00,15.00,99.90,1119958,26,19935,-72
2025-06-03 01:47:45,14.90,14.90,14.90,99.90,1119849,26,19937,-71
2025-06-03 01:48:16,14.90,14.90,14.90,99.90,1119878,26,20293,-72
2025-06-03 01:48:46,14.90,14.90,14.90,99.90,1120072,26,20356,-71
2025-06-03 01:49:17,14.90,14.90,14.90,99.90,1119899,26,19936,-71
2025-06-03 01:49:48,14.90,14.90,14.90,99.90,1119965,26,19936,-71
2025-06-03 01:50:18,14.90,14.90,14.90,99.90,1119711,26,19929,-71
2025-06-03 01:50:50,14.90,14.90,14.90,99.90,1119592,26,19929,-73
2025-06-03 01:51:21,14.90,14.90,14.90,99.90,1119255,26,19932,-72
2025-06-03 01:51:51,14.90,14.90,14.90,99.90,1120030,26,19957,-72
2025-06-03 01:52:22,14.90,14.90,14.90,99.90,1119873,26,20473,-71
2025-06-03 01:52:52,14.90,14.90,14.90,99.90,1119957,26,20269,-71
2025-06-03 01:53:23,14.90,14.90,14.90,99.90,1115939,26,19934,-72
2025-06-03 01:53:53,14.90,14.90,14.90,99.90,1112666,26,19933,-72
2025-06-03 01:54:24,14.90,14.90,14.90,99.90,1112268,26,19939,-71
2025-06-03 01:54:55,14.90,14.90,14.90,99.90,1119890,26,19935,-72
2025-06-03 01:55:25,14.90,14.90,14.90,99.90,1120282,26,19961,-72
2025-06-03 01:55:56,14.90,14.90,14.90,99.90,1123817,26,19961,-72
2025-06-03 01:56:26,15.00,15.00,15.00,99.90,1127313,26,19988,-71
2025-06-03 01:56:57,15.00,15.00,15.00,99.90,1127391,26,20368,-72
2025-06-03 01:57:27,15.00,15.00,15.00,99.90,1127288,26,19928,-71
2025-06-03 01:57:58,15.00,15.00,15.00,99.90,1122762,26,19936,-72
2025-06-03 01:58:28,15.00,15.00,15.00,99.90,1119814,26,19941,-72
2025-06-03 01:58:59,15.00,15.00,15.00,99.90,1120030,26,19961,-71
2025-06-03 01:59:29,15.00,15.00,15.00,99.90,1119925,26,19961,-72
2025-06-03 02:00:00,15.00,15.00,15.00,99.90,1119995,26,19961,-72
2025-06-03 02:00:30,15.00,15.00,15.00,99.90,1119536,26,19939,-72
2025-06-03 02:01:01,15.00,15.00,15.00,99.90,1119882,26,19929,-72
2025-06-03 02:01:31,15.00,15.00,15.00,99.90,1119882,26,19929,-72
2025-06-03 02:02:02,14.90,14.90,14.90,99.90,1120011,26,20058,-72
2025-06-03 02:02:33,14.90,14.90,14.90,99.90,1119834,26,20028,-72
2025-06-03 02:03:04,15.00,15.00,15.00,99.90,1119953,26,19933,-72
2025-06-03 02:03:34,15.00,15.00,15.00,99.90,1119783,26,20036,-72
2025-06-03 02:04:05,15.00,15.00,15.00,99.90,1119726,26,19929,-72
2025-06-03 02:04:35,14.90,14.90,14.90,99.90,1119695,26,19965,-72
2025-06-03 02:05:06,15.00,15.00,15.00,99.90,1119884,26,20028,-72
2025-06-03 02:05:36,15.00,15.00,15.00,99.90,1119944,26,20314,-72
2025-06-03 02:06:07,14.90,14.90,14.90,99.90,1119834,26,20358,-72
2025-06-03 02:06:37,15.00,15.00,15.00,99.90,1119714,26,19929,-72
2025-06-03 02:07:08,15.00,15.00,15.00,99.90,1119853,26,19929,-72
2025-06-03 02:07:38,15.00,15.00,15.00,99.90,1119870,26,19929,-72
2025-06-03 02:08:09,15.00,15.00,15.00,99.90,1119852,26,19929,-72
2025-06-03 02:08:39,15.00,15.00,15.00,99.90,1119798,26,19929,-72
2025-06-03 02:09:10,15.00,15.00,15.00,99.90,1119942,26,20323,-72
2025-06-03 02:09:40,15.00,15.00,15.00,99.90,1119799,26,20365,-72
2025-06-03 02:10:11,15.00,15.00,15.00,99.90,1119943,26,19933,-72
2025-06-03 02:10:41,15.00,15.00,15.00,99.90,1119186,26,19948,-72
2025-06-03 02:11:12,15.00,15.00,15.00,99.90,1127168,26,20375,-72
2025-06-03 02:11:42,15.00,15.00,15.00,99.90,1126880,26,19935,-72
2025-06-03 02:12:13,15.00,15.00,15.00,99.90,1119861,26,19936,-72
2025-06-03 02:12:43,15.00,15.00,15.00,99.90,1120353,26,19929,-72
2025-06-03 02:13:14,15.00,15.00,15.00,99.90,1127211,26,19929,-72
2025-06-03 02:13:44,15.00,15.00,15.00,99.90,1127247,26,19933,-72
2025-06-03 02:14:15,15.00,15.00,15.00,99.90,1127083,26,20327,-72
2025-06-03 02:14:45,15.00,15.00,15.00,99.90,1127426,26,19954,-72
2025-06-03 02:15:16,15.00,15.00,15.00,99.90,1127163,26,19928,-72
2025-06-03 02:15:46,15.00,15.00,15.00,99.90,1119300,26,19929,-72
2025-06-03 02:16:17,15.00,15.00,15.00,99.90,1112190,26,19929,-72
2025-06-03 02:16:47,15.00,15.00,15.00,99.90,1112120,26,19929,-72
2025-06-03 02:17:19,15.00,15.00,15.00,99.90,1112173,26,20377,-72
2025-06-03 02:17:50,15.00,15.00,15.00,99.90,1119821,26,20335,-73
2025-06-03 02:18:21,15.00,15.00,15.00,99.90,1127319,26,20276,-73
2025-06-03 02:18:51,15.00,15.00,15.00,99.90,1127261,26,19929,-73
2025-06-03 02:19:22,15.00,15.00,15.00,99.90,1111840,26,20044,-73
2025-06-03 02:19:52,15.00,15.00,15.00,99.90,1104709,26,19930,-72
2025-06-03 02:20:23,15.00,15.00,15.00,99.90,1104934,26,19962,-73
2025-06-03 02:20:53,15.00,15.00,15.00,99.90,1104954,26,19957,-73
2025-06-03 02:21:24,15.00,15.00,15.00,99.90,1112022,26,19965,-72
2025-06-03 02:21:54,15.00,15.00,15.00,99.90,1123161,26,19937,-72
2025-06-03 02:22:25,15.00,15.00,15.00,99.90,1127314,26,20342,-73
2025-06-03 02:22:55,15.00,15.00,15.00,99.90,1127291,26,19929,-73
2025-06-03 02:23:26,15.10,15.10,15.10,99.90,1126950,26,19939,-73
2025-06-03 02:23:56,15.00,15.00,15.00,99.90,1126900,26,20365,-73
2025-06-03 02:24:27,15.00,15.00,15.00,99.90,1127277,26,19936,-73
2025-06-03 02:24:57,15.00,15.00,15.00,99.90,1127300,26,19936,-74
2025-06-03 02:25:28,14.90,14.90,14.90,99.90,1127096,26,19942,-73
2025-06-03 02:25:58,15.00,15.00,15.00,99.90,1127362,26,20008,-73
2025-06-03 02:26:29,14.90,14.90,14.90,99.90,1127200,26,19929,-73
2025-06-03 02:26:59,14.90,14.90,14.90,99.90,1127234,26,20294,-73
2025-06-03 02:27:30,14.90,14.90,14.90,99.90,1127076,26,19929,-73
2025-06-03 02:28:01,14.90,14.90,14.90,99.90,1119861,26,19945,-73
2025-06-03 02:28:31,14.90,14.90,14.90,99.90,1119863,26,19941,-73
2025-06-03 02:29:02,14.90,14.90,14.90,99.90,1119786,26,19948,-73
2025-06-03 02:29:32,14.90,14.90,14.90,99.90,1119743,26,19928,-73
2025-06-03 02:30:05,14.90,14.90,14.90,99.90,1119545,26,19940,-73
2025-06-03 02:30:35,14.90,14.90,14.90,99.90,1119889,26,19941,-73
2025-06-03 02:31:06,14.90,14.90,14.90,99.90,1119626,26,19957,-73
2025-06-03 02:31:36,14.90,14.90,14.90,99.90,1119680,26,19937,-73
2025-06-03 02:32:07,14.90,14.90,14.90,99.90,1119804,26,19998,-73
2025-06-03 02:32:37,14.90,14.90,14.90,99.90,1119753,26,19929,-73
2025-06-03 02:33:08,14.90,14.90,14.90,99.90,1119768,26,20360,-73
2025-06-03 02:33:38,14.90,14.90,14.90,99.90,1119630,26,19929,-73
2025-06-03 02:34:09,14.90,14.90,14.90,99.90,1119248,26,19929,-73
2025-06-03 02:34:39,14.90,14.90,14.90,99.90,1119893,26,19933,-73
2025-06-03 02:35:10,14.90,14.90,14.90,99.90,1111944,26,20403,-73
2025-06-03 02:35:40,14.90,14.90,14.90,99.90,1111979,26,19939,-73
2025-06-03 02:36:11,14.90,14.90,14.90,99.90,1104700,26,19938,-73
2025-06-03 02:36:41,14.90,14.90,14.90,99.90,1097493,27,20000,-73
2025-06-03 02:37:12,14.90,14.90,14.90,99.90,1097498,27,19970,-73
2025-06-03 02:37:43,14.90,14.90,14.90,99.90,1097771,26,19963,-73
2025-06-03 02:38:13,15.00,15.00,15.00,99.90,1104589,26,19937,-73
2025-06-03 02:38:44,15.00,15.00,15.00,99.90,1111906,26,19937,-73
2025-06-03 02:39:14,15.00,15.00,15.00,99.90,1104507,26,19934,-73
2025-06-03 02:39:45,15.00,15.00,15.00,99.90,1104699,26,20362,-73
2025-06-03 02:40:15,15.00,15.00,15.00,99.90,1104571,26,19930,-73
2025-06-03 02:40:46,15.00,15.00,15.00,99.90,1104705,26,19930,-73
2025-06-03 02:41:16,14.90,14.90,14.90,99.90,1111660,26,20405,-74
2025-06-03 02:41:47,15.00,15.00,15.00,99.90,1111804,26,20397,-73
2025-06-03 02:42:17,15.00,15.00,15.00,99.90,1111799,26,20412,-73
2025-06-03 02:42:48,15.00,15.00,15.00,99.90,1111805,26,19942,-73
2025-06-03 02:43:18,15.00,15.00,15.00,99.90,1111732,26,19984,-74
2025-06-03 02:43:49,15.00,15.00,15.00,99.90,1111903,26,19929,-73
2025-06-03 02:44:19,15.00,15.00,15.00,99.90,1111170,26,19954,-73
2025-06-03 02:44:50,15.00,15.00,15.00,99.90,1108297,26,19934,-73
2025-06-03 02:45:20,15.00,15.00,15.00,99.90,1104431,26,19929,-74
2025-06-03 02:45:51,15.00,15.00,15.00,99.90,1106581,26,19930,-73
2025-06-03 02:46:21,15.00,15.00,15.00,99.90,1111623,26,19929,-73
2025-06-03 02:46:52,15.00,15.00,15.00,99.90,1109569,26,20321,-74
2025-06-03 02:47:24,15.00,15.00,15.00,99.90,1104674,26,19930,-73
2025-06-03 02:47:54,15.00,15.00,15.00,99.90,1107256,26,19930,-73
2025-06-03 02:48:25,15.00,15.00,15.00,99.90,1111726,26,20266,-73
2025-06-03 02:48:55,15.00,15.00,15.00,99.90,1111775,26,20320,-73
2025-06-03 02:49:26,15.00,15.00,15.00,99.90,1111782,26,20026,-73
2025-06-03 02:49:56,15.00,15.00,15.00,99.90,1111751,26,19969,-73
2025-06-03 02:50:27,15.00,15.00,15.00,99.90,1111693,26,20064,-73
2025-06-03 02:50:57,15.00,15.00,15.00,99.90,1111911,26,20003,-73
2025-06-03 02:51:28,15.00,15.00,15.00,99.90,1111563,26,19930,-73
2025-06-03 02:51:59,15.00,15.00,15.00,99.90,1111777,26,19961,-73
2025-06-03 02:52:29,15.00,15.00,15.00,99.90,1111561,26,19933,-73
2025-06-03 02:53:00,15.00,15.00,15.00,99.90,1111809,26,19977,-73
2025-06-03 02:53:30,15.00,15.00,15.00,99.90,1111742,26,19999,-73
2025-06-03 02:54:01,15.00,15.00,15.00,99.90,1111518,26,20002,-73
2025-06-03 02:54:31,15.00,15.00,15.00,99.90,1111598,26,20471,-73
2025-06-03 02:55:02,15.00,15.00,15.00,99.90,1111886,26,19962,-73
2025-06-03 02:55:32,15.10,15.10,15.10,99.90,1111863,26,19933,-73
2025-06-03 02:56:03,15.10,15.10,15.10,99.90,1111917,26,20271,-73
2025-06-03 02:56:34,15.10,15.10,15.10,99.90,1111700,26,20417,-74
2025-06-03 02:57:08,15.00,15.00,15.00,99.90,1111786,26,19937,-74
2025-06-03 02:57:38,15.10,15.10,15.10,99.90,1111742,26,20011,-74
2025-06-03 02:58:09,15.00,15.00,15.00,99.90,1111658,26,19937,-73
2025-06-03 02:58:39,15.00,15.00,15.00,99.90,1111625,26,19930,-74
2025-06-03 02:59:10,15.00,15.00,15.00,99.90,1111724,26,19933,-74
2025-06-03 02:59:40,15.00,15.00,15.00,99.90,1111712,26,19929,-75
2025-06-03 03:00:14,15.00,15.00,15.00,99.90,1111865,26,20067,-75
2025-06-03 03:00:44,15.00,15.00,15.00,99.90,1111676,26,20384,-74
2025-06-03 03:01:15,15.00,15.00,15.00,99.90,1111587,26,19957,-75
2025-06-03 03:01:45,15.00,15.00,15.00,99.90,1111800,26,19930,-74
2025-06-03 03:02:16,15.00,15.00,15.00,99.90,1108192,26,19949,-75
2025-06-03 03:02:46,15.00,15.00,15.00,99.90,1104662,26,19934,-75
2025-06-03 03:03:17,15.00,15.00,15.00,99.90,1105217,26,19936,-75
2025-06-03 03:03:47,15.00,15.00,15.00,99.90,1104915,26,19930,-74
2025-06-03 03:04:18,15.00,15.00,15.00,99.90,1097498,27,20322,-76
2025-06-03 03:04:48,15.00,15.00,15.00,99.90,1099208,26,19938,-74
2025-06-03 03:05:19,15.00,15.00,15.00,99.90,1105259,26,19962,-74
2025-06-03 03:05:49,15.00,15.00,15.00,99.90,1105259,26,19982,-74
2025-06-03 03:06:20,15.00,15.00,15.00,99.90,1112392,26,19940,-75
2025-06-03 03:06:50,15.00,15.00,15.00,99.90,1112517,26,19936,-74
2025-06-03 03:07:21,15.00,15.00,15.00,99.90,1112471,26,19929,-74
2025-06-03 03:07:51,15.00,15.00,15.00,99.90,1112421,26,20432,-74
2025-06-03 03:08:22,15.00,15.00,15.00,99.90,1112401,26,19936,-76
2025-06-03 03:08:52,15.00,15.00,15.00,99.90,1125902,26,19961,-75
2025-06-03 03:09:23,15.00,15.00,15.00,99.90,1127893,26,19935,-74
2025-06-03 03:09:53,15.00,15.00,15.00,99.90,1127849,26,19972,-74
2025-06-03 03:10:24,15.00,15.00,15.00,99.90,1127707,26,19934,-75
2025-06-03 03:10:54,15.00,15.00,15.00,99.90,1127942,26,19936,-74
2025-06-03 03:11:25,15.00,15.00,15.00,99.90,1127649,26,19932,-74
2025-06-03 03:11:55,15.00,15.00,15.00,99.90,1127925,26,19932,-74
2025-06-03 03:12:26,15.00,15.00,15.00,99.90,1127769,26,20384,-75
2025-06-03 03:12:57,15.00,15.00,15.00,99.90,1119822,26,19933,-75
2025-06-03 03:13:27,15.00,15.00,15.00,99.90,1119744,26,19940,-74
2025-06-03 03:13:58,15.00,15.00,15.00,99.90,1112231,26,19941,-74
2025-06-03 03:14:28,15.00,15.00,15.00,99.90,1112655,26,20271,-76
2025-06-03 03:14:59,15.00,15.00,15.00,99.90,1120028,26,20376,-74
2025-06-03 03:15:29,15.00,15.00,15.00,99.90,1120021,26,19933,-74
2025-06-03 03:16:00,15.00,15.00,15.00,99.90,1127897,26,19936,-74
2025-06-03 03:16:30,15.00,15.00,15.00,99.90,1127395,26,19997,-75
2025-06-03 03:17:01,14.90,14.90,14.90,99.90,1127791,26,19929,-74
2025-06-03 03:17:31,14.90,14.90,14.90,99.90,1127800,26,19997,-74
2025-06-03 03:18:02,14.90,14.90,14.90,99.90,1119837,26,19941,-75
2025-06-03 03:18:32,14.90,14.90,14.90,99.90,1120223,26,19929,-75
2025-06-03 03:19:03,14.90,14.90,14.90,99.90,1124959,26,19936,-75
2025-06-03 03:19:35,14.90,14.90,14.90,99.90,1127008,26,21481,-75
2025-06-03 03:20:06,14.90,14.90,14.90,99.90,1127775,26,19928,-74
2025-06-03 03:20:36,14.90,14.90,14.90,99.90,1127669,26,19936,-75
2025-06-03 03:21:07,14.90,14.90,14.90,99.90,1121858,26,19998,-75
2025-06-03 03:21:37,14.90,14.90,14.90,99.90,1120408,26,19940,-74
2025-06-03 03:22:11,14.90,14.90,14.90,99.90,1120402,26,20270,-74
2025-06-03 03:22:42,14.90,14.90,14.90,99.90,1120312,26,19944,-74
2025-06-03 03:23:12,14.90,14.90,14.90,99.90,1120196,26,20365,-74
2025-06-03 03:23:43,14.90,14.90,14.90,99.90,1120420,26,19929,-75
2025-06-03 03:24:13,14.90,14.90,14.90,99.90,1120041,26,20360,-75
2025-06-03 03:24:44,14.90,14.90,14.90,99.90,1120324,26,20377,-74
2025-06-03 03:25:14,14.90,14.90,14.90,99.90,1120170,26,19998,-76
2025-06-03 03:25:45,14.90,14.90,14.90,99.90,1120313,26,19937,-74
2025-06-03 03:26:16,14.90,14.90,14.90,99.90,1119202,26,19941,-75
2025-06-03 03:26:46,14.90,14.90,14.90,99.90,1112677,26,19936,-75
2025-06-03 03:27:17,14.90,14.90,14.90,99.90,1112526,26,19929,-75
2025-06-03 03:27:47,14.90,14.90,14.90,99.90,1112568,26,20367,-75
2025-06-03 03:28:18,14.90,14.90,14.90,99.90,1112873,26,20289,-75
2025-06-03 03:28:48,14.90,14.90,14.90,99.90,1120357,26,19929,-75
2025-06-03 03:29:19,14.90,14.90,14.90,99.90,1120270,26,19928,-75
2025-06-03 03:29:50,14.90,14.90,14.90,99.90,1120339,26,20307,-75
2025-06-03 03:30:20,14.90,14.90,14.90,99.90,1120334,26,20373,-74
2025-06-03 03:30:51,14.90,14.90,14.90,99.90,1120313,26,19929,-74
2025-06-03 03:31:23,14.90,14.90,14.90,99.90,1112358,26,20369,-74
2025-06-03 03:31:58,14.90,14.90,14.90,99.90,1112552,26,19937,-75
2025-06-03 03:32:28,14.90,14.90,14.90,99.90,1112652,26,20523,-76
2025-06-03 03:32:59,14.90,14.90,14.90,99.90,1112402,26,19937,-75
2025-06-03 03:33:30,14.90,14.90,14.90,99.90,1112675,26,19930,-74
2025-06-03 03:34:00,14.90,14.90,14.90,99.90,1123522,26,19941,-76
2025-06-03 03:34:31,14.90,14.90,14.90,99.90,1127716,26,19960,-75
2025-06-03 03:35:02,14.90,14.90,14.90,99.90,1123548,26,19961,-74
2025-06-03 03:35:33,14.90,14.90,14.90,99.90,1120199,26,19937,-75
2025-06-03 03:36:03,14.90,14.90,14.90,99.90,1125001,26,20453,-75
2025-06-03 03:36:34,14.90,14.90,14.90,99.90,1127784,26,20357,-75
2025-06-03 03:37:04,14.90,14.90,14.90,99.90,1127474,26,20380,-75
2025-06-03 03:37:35,14.90,14.90,14.90,99.90,1127262,26,19928,-74
2025-06-03 03:38:06,14.90,14.90,14.90,99.90,1127344,26,19932,-75
2025-06-03 03:38:37,14.90,14.90,14.90,99.90,1127488,26,19940,-75
2025-06-03 03:39:07,14.90,14.90,14.90,99.90,1127733,26,19938,-74
2025-06-03 03:39:38,14.90,14.90,14.90,99.90,1127775,26,20271,-75
2025-06-03 03:40:08,14.90,14.90,14.90,99.90,1127754,26,19936,-74
2025-06-03 03:40:39,14.90,14.90,14.90,99.90,1127772,26,19964,-74
2025-06-03 03:41:10,14.90,14.90,14.90,99.90,1127587,26,19935,-74
2025-06-03 03:41:41,14.90,14.90,14.90,99.90,1127640,26,20346,-74
2025-06-03 03:42:11,14.90,14.90,14.90,99.90,1127805,26,19928,-74
2025-06-03 03:42:42,14.90,14.90,14.90,99.90,1127747,26,19935,-75
2025-06-03 03:43:12,14.90,14.90,14.90,99.90,1127692,26,19929,-74
2025-06-03 03:43:43,14.90,14.90,14.90,99.90,1127528,26,19928,-75
2025-06-03 03:44:14,14.90,14.90,14.90,99.90,1127458,26,20326,-74
2025-06-03 03:44:45,14.90,14.90,14.90,99.90,1127817,26,19953,-74
2025-06-03 03:45:15,14.90,14.90,14.90,99.90,1127820,26,19928,-75
2025-06-03 03:45:46,14.90,14.90,14.90,99.90,1127649,26,19933,-75
2025-06-03 03:46:16,14.90,14.90,14.90,99.90,1127736,26,19965,-74
2025-06-03 03:46:47,14.90,14.90,14.90,99.90,1127831,26,19928,-74
2025-06-03 03:47:19,14.90,14.90,14.90,99.90,1127279,26,19960,-74
2025-06-03 03:47:50,14.90,14.90,14.90,99.90,1126918,26,19939,-75
2025-06-03 03:48:20,14.90,14.90,14.90,99.90,1127368,26,19929,-75
2025-06-03 03:48:51,14.90,14.90,14.90,99.90,1127118,26,20400,-75
2025-06-03 03:49:21,14.90,14.90,14.90,99.90,1119203,26,19929,-74
2025-06-03 03:49:52,14.90,14.90,14.90,99.90,1121589,26,20290,-74
2025-06-03 03:50:22,14.90,14.90,14.90,99.90,1127698,26,19935,-74
2025-06-03 03:50:53,14.90,14.90,14.90,99.90,1127659,26,19978,-74
2025-06-03 03:51:24,14.90,14.90,14.90,99.90,1127512,26,19997,-74
2025-06-03 03:51:54,14.90,14.90,14.90,99.90,1127531,26,19974,-74
2025-06-03 03:52:25,14.90,14.90,14.90,99.90,1127788,26,20329,-74
2025-06-03 03:52:56,14.90,14.90,14.90,99.90,1119695,26,19968,-74
2025-06-03 03:53:26,14.90,14.90,14.90,99.90,1119725,26,19929,-74
2025-06-03 03:53:57,14.90,14.90,14.90,99.90,1119400,26,20400,-75
2025-06-03 03:54:27,14.90,14.90,14.90,99.90,1120183,26,19999,-74
2025-06-03 03:54:58,14.90,14.90,14.90,99.90,1127394,26,19990,-74
2025-06-03 03:55:28,14.90,14.90,14.90,99.90,1127384,26,20420,-74
2025-06-03 03:55:59,14.90,14.90,14.90,99.90,1127316,26,20427,-74
2025-06-03 03:56:29,14.90,14.90,14.90,99.90,1127624,26,19928,-74
2025-06-03 03:57:00,14.90,14.90,14.90,99.90,1127724,26,19940,-74
2025-06-03 03:57:30,14.90,14.90,14.90,99.90,1127780,26,19936,-74
2025-06-03 03:58:01,14.90,14.90,14.90,99.90,1127642,26,19997,-74
2025-06-03 03:58:32,14.90,14.90,14.90,99.90,1127603,26,19935,-74
2025-06-03 03:59:09,14.90,14.90,14.90,99.90,1125718,26,19964,-74
2025-06-03 03:59:39,14.90,14.90,14.90,99.90,1127427,26,20013,-74
2025-06-03 04:00:11,14.90,14.90,14.90,99.90,1121849,26,20463,-74
2025-06-03 04:00:41,14.90,14.90,14.90,99.90,1120192,26,19937,-74
2025-06-03 04:01:12,14.90,14.90,14.90,99.90,1119924,26,19929,-74
2025-06-03 04:01:42,14.90,14.90,14.90,99.90,1120328,26,19936,-74
2025-06-03 04:02:13,14.90,14.90,14.90,99.90,1120099,26,19929,-74
2025-06-03 04:02:43,14.90,14.90,14.90,99.90,1120238,26,19929,-74
2025-06-03 04:03:14,15.00,15.00,15.00,99.90,1120049,26,19929,-74
2025-06-03 04:03:44,15.00,15.00,15.00,99.90,1120118,26,20272,-74
2025-06-03 04:04:15,15.00,15.00,15.00,99.90,1112136,26,19930,-74
2025-06-03 04:04:45,15.00,15.00,15.00,99.90,1111578,26,20016,-74
2025-06-03 04:05:16,15.00,15.00,15.00,99.90,1111425,26,19936,-74
2025-06-03 04:05:46,15.00,15.00,15.00,99.90,1112443,26,20102,-74
2025-06-03 04:06:17,15.00,15.00,15.00,99.90,1105394,26,20402,-74
2025-06-03 04:06:48,15.00,15.00,15.00,99.90,1109630,26,20006,-74
2025-06-03 04:07:18,14.90,14.90,14.90,99.90,1119923,26,19937,-74
2025-06-03 04:07:49,15.00,15.00,15.00,99.90,1119595,26,19929,-74
2025-06-03 04:08:19,14.90,14.90,14.90,99.90,1119875,26,19998,-74
2025-06-03 04:08:50,14.90,14.90,14.90,99.90,1119748,26,19937,-74
2025-06-03 04:09:20,14.90,14.90,14.90,99.90,1119904,26,20391,-74
2025-06-03 04:09:51,14.90,14.90,14.90,99.90,1127636,26,19929,-74
2025-06-03 04:10:21,14.90,14.90,14.90,99.90,1127619,26,19929,-73
2025-06-03 04:10:52,14.90,14.90,14.90,99.90,1127692,26,20372,-73
2025-06-03 04:11:22,14.90,14.90,14.90,99.90,1127460,26,19929,-74
2025-06-03 04:11:53,15.00,15.00,15.00,99.90,1127651,26,19929,-74
2025-06-03 04:12:23,15.00,15.00,15.00,99.90,1127795,26,19929,-74
2025-06-03 04:12:54,15.00,15.00,15.00,99.90,1127682,26,19928,-74
2025-06-03 04:13:24,15.00,15.00,15.00,99.90,1127478,26,19932,-74
2025-06-03 04:13:55,15.00,15.00,15.00,99.90,1126929,26,19929,-73
2025-06-03 04:14:25,15.00,15.00,15.00,99.90,1126474,26,19930,-74
2025-06-03 04:14:56,15.00,15.00,15.00,99.90,1119435,26,19953,-74
2025-06-03 04:15:27,15.00,15.00,15.00,99.90,1119879,26,19941,-74
2025-06-03 04:15:57,15.00,15.00,15.00,99.90,1119942,26,19929,-74
2025-06-03 04:16:28,15.00,15.00,15.00,99.90,1120156,26,19929,-74
2025-06-03 04:16:58,15.00,15.00,15.00,99.90,1120072,26,19929,-74
2025-06-03 04:17:29,15.00,15.00,15.00,99.90,1120228,26,19962,-74
2025-06-03 04:17:59,15.00,15.00,15.00,99.90,1119829,26,19940,-74
2025-06-03 04:18:30,15.00,15.00,15.00,99.90,1120159,26,19940,-74
2025-06-03 04:19:00,15.00,15.00,15.00,99.90,1120120,26,19941,-74
2025-06-03 04:19:31,15.00,15.00,15.00,99.90,1120126,26,19969,-74
2025-06-03 04:20:03,15.00,15.00,15.00,99.90,1119935,26,19953,-74
2025-06-03 04:20:33,15.00,15.00,15.00,99.90,1112342,26,19958,-74
2025-06-03 04:21:04,15.00,15.00,15.00,99.90,1105000,26,20365,-73
2025-06-03 04:21:34,15.00,15.00,15.00,99.90,1105274,26,19941,-74
2025-06-03 04:22:05,15.00,15.00,15.00,99.90,1105263,26,19930,-74
2025-06-03 04:22:36,15.00,15.00,15.00,99.90,1112620,26,19929,-74
2025-06-03 04:23:06,15.00,15.00,15.00,99.90,1120171,26,20404,-74
2025-06-03 04:23:37,15.00,15.00,15.00,99.90,1120061,26,19978,-74
2025-06-03 04:24:07,15.00,15.00,15.00,99.90,1119711,26,19982,-74
2025-06-03 04:24:38,15.00,15.00,15.00,99.90,1119020,26,19936,-74
2025-06-03 04:25:08,15.00,15.00,15.00,99.90,1118816,26,20009,-74
2025-06-03 04:25:39,15.00,15.00,15.00,99.90,1120189,26,19936,-74
2025-06-03 04:26:09,15.00,15.00,15.00,99.90,1119935,26,19936,-75
2025-06-03 04:26:40,15.00,15.00,15.00,99.90,1119180,26,19940,-74
2025-06-03 04:27:10,15.00,15.00,15.00,99.90,1125538,26,20389,-74
2025-06-03 04:27:41,15.00,15.00,15.00,99.90,1127329,26,19928,-74
2025-06-03 04:28:11,15.00,15.00,15.00,99.90,1121214,26,19965,-74
2025-06-03 04:28:42,15.00,15.00,15.00,99.90,1119634,26,19929,-73
2025-06-03 04:29:13,15.00,15.00,15.00,99.90,1119703,26,19929,-74
2025-06-03 04:29:44,15.00,15.00,15.00,99.90,1120112,26,20372,-74
2025-06-03 04:30:16,15.00,15.00,15.00,99.90,1120055,26,19957,-74
2025-06-03 04:30:46,15.00,15.00,15.00,99.90,1120174,26,19936,-74
2025-06-03 04:31:17,15.00,15.00,15.00,99.90,1119898,26,19939,-73
2025-06-03 04:31:47,15.00,15.00,15.00,99.90,1120274,26,20388,-73
2025-06-03 04:32:18,15.00,15.00,15.00,99.90,1120016,26,19936,-74
2025-06-03 04:32:50,15.00,15.00,15.00,99.90,1120090,26,19929,-74
2025-06-03 04:33:20,15.00,15.00,15.00,99.90,1120130,26,19935,-74
2025-06-03 04:33:51,15.00,15.00,15.00,99.90,1120072,26,19929,-73
2025-06-03 04:34:21,15.10,15.10,15.10,99.90,1119686,26,19936,-73
2025-06-03 04:34:52,15.00,15.00,15.00,99.90,1116279,26,20270,-74
2025-06-03 04:35:22,15.00,15.00,15.00,99.90,1120165,26,20384,-74
2025-06-03 04:35:53,15.00,15.00,15.00,99.90,1120119,26,20428,-74
2025-06-03 04:36:23,15.00,15.00,15.00,99.90,1120094,26,19928,-74
2025-06-03 04:36:54,15.00,15.00,15.00,99.90,1120572,26,19929,-73
2025-06-03 04:37:36,15.00,15.00,15.00,99.90,1127593,26,19929,-74
2025-06-03 04:38:06,15.00,15.00,15.00,99.90,1123205,26,20019,-74
2025-06-03 04:38:37,15.00,15.00,15.00,99.90,1120107,26,20031,-74
2025-06-03 04:39:07,15.10,15.10,15.10,99.90,1119957,26,19936,-74
2025-06-03 04:39:42,15.10,15.10,15.10,99.90,1120218,26,19966,-74
2025-06-03 04:40:12,15.10,15.10,15.10,99.90,1112017,26,20006,-74
2025-06-03 04:40:43,15.10,15.10,15.10,99.90,1104616,26,20014,-74
2025-06-03 04:41:13,15.00,15.00,15.00,99.90,1104746,26,20026,-73
2025-06-03 04:41:44,15.00,15.00,15.00,99.90,1105097,26,20388,-75
2025-06-03 04:42:15,15.00,15.00,15.00,99.90,1105354,26,19937,-76
2025-06-03 04:42:45,15.00,15.00,15.00,99.90,1112110,26,19965,-76
2025-06-03 04:43:16,15.00,15.00,15.00,99.90,1104924,26,19942,-75
2025-06-03 04:43:46,15.00,15.00,15.00,99.90,1105241,26,19931,-76
2025-06-03 04:44:17,15.00,15.00,15.00,99.90,1104929,26,20420,-76
2025-06-03 04:44:47,15.00,15.00,15.00,99.90,1100510,26,19936,-76
2025-06-03 04:45:18,15.00,15.00,15.00,99.90,1093712,26,19931,-76
2025-06-03 04:45:49,15.00,15.00,15.00,99.90,1096868,27,19931,-76
2025-06-03 04:46:19,15.00,15.00,15.00,99.90,1090195,27,19938,-76
2025-06-03 04:46:50,15.00,15.00,15.00,99.90,1084674,27,20003,-76
2025-06-03 04:47:21,15.00,15.00,15.00,99.90,1093135,27,20001,-75
2025-06-03 04:47:52,15.00,15.00,15.00,99.90,1089804,27,19971,-76
2025-06-03 04:48:22,15.10,15.10,15.10,99.90,1083861,27,19938,-76
2025-06-03 04:48:53,15.10,15.10,15.10,99.90,1077346,27,19969,-76
2025-06-03 04:49:23,15.10,15.10,15.10,99.90,1083887,27,19943,-76
2025-06-03 04:49:54,15.00,15.00,15.00,99.90,1089474,27,19931,-76
2025-06-03 04:50:24,15.00,15.00,15.00,99.90,1083908,27,19971,-76
2025-06-03 04:50:55,15.00,15.00,15.00,99.90,1090516,26,19936,-76
2025-06-03 04:51:25,15.10,15.10,15.10,99.90,1096108,26,19931,-76
2025-06-03 04:51:56,15.00,15.00,15.00,99.90,1103130,26,20018,-76
2025-06-03 04:52:27,15.10,15.10,15.10,99.90,1104809,26,20359,-76
2025-06-03 04:52:57,15.00,15.00,15.00,99.90,1104796,26,19930,-76
2025-06-03 04:53:28,15.00,15.00,15.00,99.90,1104628,26,19930,-76
2025-06-03 04:53:58,15.00,15.00,15.00,99.90,1104440,26,19937,-76
2025-06-03 04:54:29,15.10,15.10,15.10,99.90,1083762,27,19931,-76
2025-06-03 04:54:59,15.10,15.10,15.10,99.90,1077873,27,19933,-76
2025-06-03 04:55:30,15.10,15.10,15.10,99.90,1083624,27,19975,-76
2025-06-03 04:56:00,15.10,15.10,15.10,99.90,1082002,27,20013,-76
2025-06-03 04:56:31,15.10,15.10,15.10,99.90,1083788,27,20033,-75
2025-06-03 04:57:02,15.00,15.00,15.00,99.90,1083042,27,19932,-76
2025-06-03 04:57:32,15.00,15.00,15.00,99.90,1082744,27,20419,-76
2025-06-03 04:58:03,15.00,15.00,15.00,99.90,1082873,27,19940,-76
2025-06-03 04:58:33,15.00,15.00,15.00,99.90,1083467,27,20185,-76
2025-06-03 04:59:04,15.00,15.00,15.00,99.90,1076620,27,19984,-76
2025-06-03 04:59:34,15.10,15.10,15.10,99.90,1076665,27,20033,-76
2025-06-03 05:00:09,15.00,15.00,15.00,99.90,1073333,27,20344,-76
2025-06-03 05:00:40,15.00,15.00,15.00,99.90,1075613,27,19983,-76
2025-06-03 05:01:10,15.00,15.00,15.00,99.90,1076510,27,20428,-76
2025-06-03 05:01:41,15.10,15.10,15.10,99.90,1077619,27,19936,-76
2025-06-03 05:02:12,15.10,15.10,15.10,99.90,1083645,27,19939,-76
2025-06-03 05:02:42,15.10,15.10,15.10,99.90,1082728,27,19939,-76
2025-06-03 05:03:13,15.10,15.10,15.10,99.90,1083463,27,19938,-76
2025-06-03 05:03:43,15.10,15.10,15.10,99.90,1083429,27,19948,-76
2025-06-03 05:04:14,15.10,15.10,15.10,99.90,1083371,27,19932,-75
2025-06-03 05:04:45,15.20,15.20,15.20,99.90,1083896,27,19932,-76
2025-06-03 05:05:15,15.10,15.10,15.10,99.90,1083774,27,19931,-76
2025-06-03 05:05:46,15.10,15.10,15.10,99.90,1083622,27,19968,-76
2025-06-03 05:06:16,15.10,15.10,15.10,99.90,1083725,27,20372,-76
2025-06-03 05:06:47,15.10,15.10,15.10,99.90,1076611,27,19960,-76
2025-06-03 05:07:18,15.20,15.20,15.20,99.90,1076856,27,20167,-76
2025-06-03 05:07:48,15.10,15.10,15.10,99.90,1069726,27,19932,-76
2025-06-03 05:08:19,15.10,15.10,15.10,99.90,1070222,27,20289,-75
2025-06-03 05:08:49,15.10,15.10,15.10,99.90,1069924,27,20365,-76
2025-06-03 05:09:20,15.10,15.10,15.10,99.90,1069199,27,21775,-76
2025-06-03 05:09:50,15.10,15.10,15.10,99.90,1069898,27,19933,-76
2025-06-03 05:10:21,15.10,15.10,15.10,99.90,1076710,27,19932,-75
2025-06-03 05:10:51,15.10,15.10,15.10,99.90,1083657,27,19932,-76
2025-06-03 05:11:22,15.10,15.10,15.10,99.90,1083545,27,19943,-76
2025-06-03 05:11:53,15.20,15.20,15.20,99.90,1083466,27,20395,-76
2025-06-03 05:12:24,15.10,15.10,15.10,99.90,1094673,27,19950,-76
2025-06-03 05:12:54,15.10,15.10,15.10,99.90,1097421,27,19935,-76
2025-06-03 05:13:25,15.10,15.10,15.10,99.90,1097482,27,19931,-76
2025-06-03 05:13:55,15.10,15.10,15.10,99.90,1097552,27,19936,-72
2025-06-03 05:14:26,15.10,15.10,15.10,99.90,1089975,27,19931,-72
2025-06-03 05:14:57,15.20,15.20,15.20,99.90,1090343,27,19946,-69
2025-06-03 05:15:28,15.10,15.10,15.10,99.90,1096372,27,19970,-70
2025-06-03 05:15:58,15.10,15.10,15.10,99.90,1097541,26,19958,-69
2025-06-03 05:16:29,15.10,15.10,15.10,99.90,1090179,27,19931,-69
2025-06-03 05:16:59,15.10,15.10,15.10,99.90,1090207,27,20070,-69
2025-06-03 05:17:30,15.20,15.20,15.20,99.90,1089195,27,19931,-73
2025-06-03 05:18:01,15.10,15.10,15.10,99.90,1078348,27,19935,-69
2025-06-03 05:18:31,15.20,15.20,15.20,99.90,1083436,27,19932,-69
2025-06-03 05:19:02,15.10,15.10,15.10,99.90,1080843,27,19954,-69
2025-06-03 05:19:33,15.20,15.20,15.20,99.90,1073959,27,19958,-69
2025-06-03 05:20:04,15.10,15.10,15.10,99.90,1075772,27,20335,-70
2025-06-03 05:20:34,15.20,15.20,15.20,99.90,1078071,27,19939,-69
2025-06-03 05:21:05,15.20,15.20,15.20,99.90,1075696,27,19932,-69
2025-06-03 05:21:36,15.20,15.20,15.20,99.90,1078437,27,20439,-69
2025-06-03 05:22:07,15.20,15.20,15.20,99.90,1077348,27,20491,-70
2025-06-03 05:22:37,15.20,15.20,15.20,99.90,1076282,27,19939,-69
2025-06-03 05:23:08,15.20,15.20,15.20,99.90,1112736,21,20295,-71
2025-06-03 05:23:38,15.20,15.20,15.20,99.90,1112111,26,19983,-72
2025-06-03 05:24:09,15.20,15.20,15.20,99.90,1116081,26,19964,-71
2025-06-03 05:24:39,15.20,15.20,15.20,99.90,1116632,26,19960,-71
2025-06-03 05:25:10,15.20,15.20,15.20,99.90,1115516,26,20005,-71
2025-06-03 05:25:40,15.20,15.20,15.20,99.90,1117372,26,20372,-71
2025-06-03 05:26:11,15.20,15.20,15.20,99.90,1118812,26,19939,-72
2025-06-03 05:26:41,15.30,15.30,15.30,99.90,1119539,26,19957,-72
2025-06-03 05:27:13,15.30,15.30,15.30,99.90,1111602,26,20344,-72
2025-06-03 05:27:43,15.20,15.20,15.20,99.90,1102454,26,20398,-72
2025-06-03 05:28:14,15.30,15.30,15.30,99.90,1096496,26,19930,-72
2025-06-03 05:28:44,15.20,15.20,15.20,99.90,1096656,26,19985,-73
2025-06-03 05:29:15,15.20,15.20,15.20,99.90,1104436,26,19948,-71
2025-06-03 05:29:48,15.20,15.20,15.20,99.90,1097593,27,20429,-72
2025-06-03 05:30:19,15.20,15.20,15.20,99.90,1104629,26,19929,-71
2025-06-03 05:30:49,15.20,15.20,15.20,99.90,1097581,27,20026,-72
2025-06-03 05:31:20,15.20,15.20,15.20,99.90,1103822,26,19930,-72
2025-06-03 05:31:50,15.20,15.20,15.20,99.90,1105510,26,19938,-72
2025-06-03 05:32:21,15.30,15.30,15.30,99.90,1104899,26,20327,-72
2025-06-03 05:32:51,15.20,15.20,15.20,99.90,1112226,26,19957,-72
2025-06-03 05:33:22,15.20,15.20,15.20,99.90,1111975,26,19962,-73
2025-06-03 05:33:52,15.30,15.30,15.30,99.90,1104363,26,19936,-72
2025-06-03 05:34:23,15.20,15.20,15.20,99.90,1104252,26,20281,-72
2025-06-03 05:34:54,15.20,15.20,15.20,99.90,1096118,27,20338,-73
2025-06-03 05:35:24,15.20,15.20,15.20,99.90,1097781,26,19930,-72
2025-06-03 05:35:55,15.30,15.30,15.30,99.90,1104622,26,20915,-73
2025-06-03 05:36:25,15.30,15.30,15.30,99.90,1104402,26,20000,-73
2025-06-03 05:36:56,15.30,15.30,15.30,99.90,1104272,26,20166,-73
2025-06-03 05:37:27,15.30,15.30,15.30,99.90,1104648,26,19957,-72
2025-06-03 05:37:57,15.30,15.30,15.30,99.90,1104218,26,19929,-73
2025-06-03 05:38:28,15.30,15.30,15.30,99.90,1103482,26,20398,-73
2025-06-03 05:38:58,15.30,15.30,15.30,99.90,1104212,26,19938,-72
2025-06-03 05:39:29,15.30,15.30,15.30,99.90,1104532,26,20331,-72
2025-06-03 05:39:59,15.30,15.30,15.30,99.90,1089904,27,20414,-73
2025-06-03 05:40:30,15.30,15.30,15.30,99.90,1094701,26,19938,-73
2025-06-03 05:41:00,15.30,15.30,15.30,99.90,1088066,27,19931,-73
2025-06-03 05:41:31,15.30,15.30,15.30,99.90,1083071,27,19932,-73
2025-06-03 05:42:02,15.30,15.30,15.30,99.90,1082900,27,20017,-73
2025-06-03 05:42:32,15.30,15.30,15.30,99.90,1083460,27,19975,-72
2025-06-03 05:43:03,15.30,15.30,15.30,99.90,1083046,27,19951,-72
2025-06-03 05:43:33,15.30,15.30,15.30,99.90,1083090,27,19946,-72
2025-06-03 05:44:04,15.30,15.30,15.30,99.90,1082595,27,19931,-72
2025-06-03 05:44:34,15.30,15.30,15.30,99.90,1083256,27,19938,-73
2025-06-03 05:45:12,15.30,15.30,15.30,99.90,1145370,25,19924,-72
2025-06-03 05:45:43,15.30,15.30,15.30,99.90,1138106,26,19927,-72
2025-06-03 05:46:13,15.30,15.30,15.30,99.90,1125353,26,20863,-72
2025-06-03 05:46:44,15.30,15.30,15.30,99.90,1114272,26,19999,-72
2025-06-03 05:47:14,15.30,15.30,15.30,99.90,1107706,26,20305,-72
2025-06-03 05:47:45,15.30,15.30,15.30,99.90,1114761,26,20237,-72
2025-06-03 05:48:15,15.30,15.30,15.30,99.90,1122844,26,19935,-72
2025-06-03 05:48:47,15.30,15.30,15.30,99.90,1119537,26,19929,-72
2025-06-03 05:49:17,15.40,15.40,15.40,99.90,1122918,26,19963,-72
2025-06-03 05:49:48,15.40,15.40,15.40,99.90,1115246,26,20304,-72
2025-06-03 05:50:18,15.40,15.40,15.40,99.90,1128371,26,20267,-71
2025-06-03 05:50:49,15.40,15.40,15.40,99.90,1122603,26,20439,-72
2025-06-03 05:51:19,15.40,15.40,15.40,99.90,1121764,26,20403,-71
2025-06-03 05:51:50,15.40,15.40,15.40,99.90,1115246,26,19932,-72
2025-06-03 05:52:20,15.40,15.40,15.40,99.90,1115025,26,19933,-72
2025-06-03 05:52:51,15.40,15.40,15.40,99.90,1122758,26,19937,-72
2025-06-03 05:53:22,15.40,15.40,15.40,99.90,1101084,26,20287,-71
2025-06-03 05:53:52,15.40,15.40,15.40,99.90,1100257,26,20030,-72
2025-06-03 05:54:23,15.40,15.40,15.40,99.90,1107030,26,19937,-72
2025-06-03 05:54:53,15.40,15.40,15.40,99.90,1094759,26,19931,-72
2025-06-03 05:55:24,15.40,15.40,15.40,99.90,1107764,26,19941,-72
2025-06-03 05:55:54,15.40,15.40,15.40,99.90,1107944,26,19930,-72
2025-06-03 05:56:25,15.40,15.40,15.40,99.90,1107836,26,19936,-72
2025-06-03 05:56:55,15.40,15.40,15.40,99.90,1100401,27,19987,-72
2025-06-03 05:57:26,15.40,15.40,15.40,99.90,1097828,27,19937,-71
2025-06-03 05:57:57,15.40,15.40,15.40,99.90,1086855,27,20006,-72
2025-06-03 05:58:27,15.40,15.40,15.40,99.90,1093467,27,19990,-72
2025-06-03 05:58:58,15.40,15.40,15.40,99.90,1084738,27,20041,-72
2025-06-03 05:59:28,15.40,15.40,15.40,99.90,1086493,27,19931,-72
2025-06-03 05:59:59,15.40,15.40,15.40,99.90,1086912,27,20503,-72
2025-06-03 06:00:29,15.40,15.40,15.40,99.90,1093617,27,20001,-71
2025-06-03 06:01:00,15.40,15.40,15.40,99.90,1100683,27,19942,-72
2025-06-03 06:01:30,15.40,15.40,15.40,99.90,1100545,27,19981,-72
2025-06-03 06:02:01,15.40,15.40,15.40,99.90,1096217,26,20011,-72
2025-06-03 06:02:31,15.40,15.40,15.40,99.90,1108024,26,20001,-72
2025-06-03 06:03:02,15.40,15.40,15.40,99.90,1107768,26,19953,-72
2025-06-03 06:03:32,15.40,15.40,15.40,99.90,1107302,26,19966,-72
2025-06-03 06:04:03,15.40,15.40,15.40,99.90,1100141,26,19967,-72
2025-06-03 06:04:33,15.40,15.40,15.40,99.90,1107946,26,19930,-71
2025-06-03 06:05:04,15.40,15.40,15.40,99.90,1107589,26,19941,-72
2025-06-03 06:05:34,15.40,15.40,15.40,99.90,1100872,27,19938,-72
2025-06-03 06:06:05,15.40,15.40,15.40,99.90,1100490,27,19930,-72
2025-06-03 06:06:35,15.40,15.40,15.40,99.90,1100919,27,20325,-72
2025-06-03 06:07:06,15.40,15.40,15.40,99.90,1093589,27,19971,-72
2025-06-03 06:07:36,15.40,15.40,15.40,99.90,1100894,27,19939,-72
2025-06-03 06:08:07,15.40,15.40,15.40,99.90,1100518,27,20341,-72
2025-06-03 06:08:37,15.40,15.40,15.40,99.90,1101069,26,19930,-72
2025-06-03 06:09:08,15.50,15.50,15.50,99.90,1107431,26,19957,-72
2025-06-03 06:09:39,15.50,15.50,15.50,99.90,1100841,27,19954,-72
2025-06-03 06:10:09,15.40,15.40,15.40,99.90,1100486,27,20240,-71
2025-06-03 06:10:40,15.40,15.40,15.40,99.90,1093047,27,20375,-72
2025-06-03 06:11:10,15.40,15.40,15.40,99.90,1086286,27,19931,-72
2025-06-03 06:11:41,15.40,15.40,15.40,99.90,1086856,27,20311,-72
2025-06-03 06:12:12,15.50,15.50,15.50,99.90,1086622,27,19971,-72
2025-06-03 06:12:43,15.40,15.40,15.40,99.90,1086594,27,19932,-72
2025-06-03 06:13:14,15.40,15.40,15.40,99.90,1093311,27,20306,-72
2025-06-03 06:13:44,15.40,15.40,15.40,99.90,1093775,27,19935,-72
2025-06-03 06:14:15,15.40,15.40,15.40,99.90,1092178,27,19931,-72
2025-06-03 06:14:45,15.50,15.50,15.50,99.90,1100974,26,19993,-71
2025-06-03 06:15:16,15.50,15.50,15.50,99.90,1100366,27,19937,-72
2025-06-03 06:15:47,15.50,15.50,15.50,99.90,1100433,27,19931,-72
2025-06-03 06:16:17,15.50,15.50,15.50,99.90,1086525,27,19931,-72
2025-06-03 06:16:48,15.50,15.50,15.50,99.90,1079355,27,20444,-72
2025-06-03 06:17:18,15.50,15.50,15.50,99.90,1086413,27,19943,-72
2025-06-03 06:17:49,15.50,15.50,15.50,99.90,1086541,27,19939,-72
2025-06-03 06:18:19,15.50,15.50,15.50,99.90,1072802,27,20008,-71
2025-06-03 06:18:50,15.50,15.50,15.50,99.90,1079115,27,20004,-71
2025-06-03 06:19:20,15.50,15.50,15.50,99.90,1080098,27,20028,-72
2025-06-03 06:19:51,15.50,15.50,15.50,99.90,1079751,27,19968,-72
2025-06-03 06:20:21,15.50,15.50,15.50,99.90,1092703,27,19946,-72
2025-06-03 06:20:52,15.50,15.50,15.50,99.90,1093520,27,19942,-72
2025-06-03 06:21:22,15.50,15.50,15.50,99.90,1093209,27,20382,-72
2025-06-03 06:21:53,15.50,15.50,15.50,99.90,1093851,27,19931,-72
2025-06-03 06:22:23,15.50,15.50,15.50,99.90,1087583,27,20287,-72
2025-06-03 06:22:54,15.50,15.50,15.50,99.90,1086551,27,20441,-72
2025-06-03 06:23:24,15.50,15.50,15.50,99.90,1091007,27,19938,-71
2025-06-03 06:23:55,15.60,15.60,15.60,99.90,1092967,27,19930,-72
2025-06-03 06:24:25,15.50,15.50,15.50,99.90,1093126,27,19931,-72
2025-06-03 06:24:56,15.50,15.50,15.50,99.90,1093099,27,19931,-72
2025-06-03 06:25:26,15.50,15.50,15.50,99.90,1086678,27,19967,-72
2025-06-03 06:25:57,15.60,15.60,15.60,99.90,1095572,26,20244,-72
2025-06-03 06:26:27,15.50,15.50,15.50,99.90,1100625,27,20287,-72
2025-06-03 06:27:02,15.50,15.50,15.50,99.90,1092983,27,19932,-71
2025-06-03 06:27:32,15.60,15.60,15.60,99.90,1104816,26,19996,-72
2025-06-03 06:28:03,15.60,15.60,15.60,99.90,1106666,26,20366,-72
2025-06-03 06:28:33,15.60,15.60,15.60,99.90,1100645,27,19931,-72
2025-06-03 06:29:04,15.60,15.60,15.60,99.90,1100330,27,19958,-72
2025-06-03 06:29:35,15.60,15.60,15.60,99.90,1100782,27,20262,-72
2025-06-03 06:30:05,15.60,15.60,15.60,99.90,1100717,26,20633,-72
2025-06-03 06:30:36,15.60,15.60,15.60,99.90,1107951,26,19930,-72
2025-06-03 06:31:06,15.60,15.60,15.60,99.90,1107423,26,19946,-72
2025-06-03 06:31:37,15.60,15.60,15.60,99.90,1100794,26,20459,-72
2025-06-03 06:32:07,15.60,15.60,15.60,99.90,1079466,27,19982,-72
2025-06-03 06:32:38,15.60,15.60,15.60,99.90,1072705,27,19968,-72
2025-06-03 06:33:08,15.60,15.60,15.60,99.90,1072543,27,20043,-73
2025-06-03 06:33:39,15.60,15.60,15.60,99.90,1079795,27,19936,-72
2025-06-03 06:34:09,15.70,15.70,15.70,99.90,1079215,27,19932,-73
2025-06-03 06:34:40,15.70,15.70,15.70,99.90,1086740,27,19932,-72
2025-06-03 06:35:11,15.70,15.70,15.70,99.90,1072457,27,19989,-73
2025-06-03 06:35:44,15.70,15.70,15.70,99.90,1073079,27,19972,-72
2025-06-03 06:36:15,15.70,15.70,15.70,99.90,1077168,27,19939,-73
2025-06-03 06:36:45,15.70,15.70,15.70,99.90,1080542,27,20281,-72
2025-06-03 06:37:16,15.70,15.70,15.70,99.90,1088148,27,20279,-72
2025-06-03 06:37:46,15.70,15.70,15.70,99.90,1079481,27,20345,-72
2025-06-03 06:38:17,15.80,15.80,15.80,99.90,1072824,27,20373,-72
2025-06-03 06:38:48,15.80,15.80,15.80,99.90,1072900,27,19969,-71
2025-06-03 06:39:18,15.80,15.80,15.80,99.90,1072794,27,19968,-72
2025-06-03 06:39:49,15.80,15.80,15.80,99.90,1079855,27,20039,-72
2025-06-03 06:40:19,15.80,15.80,15.80,99.90,1079200,27,19932,-71
2025-06-03 06:40:50,15.80,15.80,15.80,99.90,1079377,27,19932,-72
2025-06-03 06:41:20,15.80,15.80,15.80,99.90,1079023,27,19960,-72
2025-06-03 06:41:51,15.80,15.80,15.80,99.90,1079637,27,19932,-72
2025-06-03 06:42:21,15.80,15.80,15.80,99.90,1085101,27,19935,-72
2025-06-03 06:42:52,15.80,15.80,15.80,99.90,1079703,27,19943,-72
2025-06-03 06:43:23,15.80,15.80,15.80,99.90,1085288,27,19966,-73
2025-06-03 06:43:53,15.80,15.80,15.80,99.90,1086190,27,19938,-72
2025-06-03 06:44:24,15.80,15.80,15.80,99.90,1085832,27,19943,-73
2025-06-03 06:44:54,15.70,15.70,15.70,99.90,1078977,27,19940,-72
2025-06-03 06:45:25,15.70,15.70,15.70,99.90,1079235,27,19939,-73
2025-06-03 06:45:55,15.70,15.70,15.70,99.90,1079581,27,19936,-72
2025-06-03 06:46:26,15.70,15.70,15.70,99.90,1079376,27,20292,-73
2025-06-03 06:46:56,15.70,15.70,15.70,99.90,1086489,27,20357,-71
2025-06-03 06:47:27,15.70,15.70,15.70,99.90,1086450,27,19932,-72
2025-06-03 06:47:57,15.70,15.70,15.70,99.90,1086040,27,19938,-71
2025-06-03 06:48:28,15.70,15.70,15.70,99.90,1098497,27,19947,-72
2025-06-03 06:48:58,15.70,15.70,15.70,99.90,1100170,26,20275,-69
2025-06-03 06:49:29,15.80,15.80,15.80,99.90,1100676,27,20322,-70
2025-06-03 06:49:59,15.80,15.80,15.80,99.90,1093086,27,20586,-69
2025-06-03 06:50:31,15.80,15.80,15.80,99.90,1093438,27,19957,-70
2025-06-03 06:51:01,15.80,15.80,15.80,99.90,1093170,27,19997,-70
2025-06-03 06:51:32,15.80,15.80,15.80,99.90,1093599,27,20049,-73
2025-06-03 06:52:02,15.80,15.80,15.80,99.90,1091926,27,19938,-71
2025-06-03 06:52:33,15.80,15.80,15.80,99.90,1093202,27,19938,-70
2025-06-03 06:53:03,15.80,15.80,15.80,99.90,1093236,27,20755,-71
2025-06-03 06:53:34,15.80,15.80,15.80,99.90,1093441,27,19946,-70
2025-06-03 06:54:04,15.80,15.80,15.80,99.90,1092131,27,19961,-71
2025-06-03 06:54:35,15.80,15.80,15.80,99.90,1093274,27,20260,-70
2025-06-03 06:55:05,15.80,15.80,15.80,99.90,1084069,27,19936,-71
2025-06-03 06:55:36,15.90,15.90,15.90,99.90,1079837,27,20260,-71
2025-06-03 06:56:06,15.90,15.90,15.90,99.90,1075187,27,19939,-71
2025-06-03 06:56:37,15.90,15.90,15.90,99.90,1069813,27,19939,-71
2025-06-03 06:57:08,15.80,15.80,15.80,99.90,1069608,27,19972,-70
2025-06-03 06:57:38,15.90,15.90,15.90,99.90,1063038,27,19933,-71
2025-06-03 06:58:09,15.90,15.90,15.90,99.90,1069103,27,19940,-71
2025-06-03 06:58:39,15.90,15.90,15.90,99.90,1063129,27,19933,-71
2025-06-03 06:59:10,15.90,15.90,15.90,99.90,1062124,27,19938,-71
2025-06-03 06:59:40,15.90,15.90,15.90,99.90,1063384,27,19969,-70
2025-06-03 07:00:11,15.90,15.90,15.90,99.90,1062620,27,20008,-70
2025-06-03 07:00:42,15.90,15.90,15.90,99.90,1069685,27,19944,-71
2025-06-03 07:01:12,15.90,15.90,15.90,99.90,1069292,27,20401,-71
2025-06-03 07:01:43,15.90,15.90,15.90,99.90,1069947,27,20385,-71
2025-06-03 07:02:13,16.00,16.00,16.00,99.90,1068832,27,20484,-70
2025-06-03 07:02:44,16.00,16.00,16.00,99.90,1069888,27,20322,-71
2025-06-03 07:03:14,16.00,16.00,16.00,99.90,1069577,27,20432,-70
2025-06-03 07:03:45,16.00,16.00,16.00,99.90,1069864,27,19976,-71
2025-06-03 07:04:15,16.00,16.00,16.00,99.90,1084545,27,19934,-71
2025-06-03 07:04:46,15.90,15.90,15.90,99.90,1089301,27,19983,-70
2025-06-03 07:05:16,15.90,15.90,15.90,99.90,1087551,27,19935,-70
2025-06-03 07:05:47,15.90,15.90,15.90,99.90,1090529,27,19930,-71
2025-06-03 07:06:17,15.90,15.90,15.90,99.90,1090112,27,19938,-70
2025-06-03 07:06:48,16.00,16.00,16.00,99.90,1090434,27,19967,-70
2025-06-03 07:07:18,16.00,16.00,16.00,99.90,1090228,27,19935,-70
2025-06-03 07:07:49,15.90,15.90,15.90,99.90,1083484,27,19971,-68
2025-06-03 07:08:19,15.90,15.90,15.90,99.90,1082582,27,19955,-70
2025-06-03 07:08:50,15.90,15.90,15.90,99.90,1083467,27,19932,-70
2025-06-03 07:09:21,15.90,15.90,15.90,99.90,1076446,27,20320,-70
2025-06-03 07:09:51,15.90,15.90,15.90,99.90,1083723,27,19938,-70
2025-06-03 07:10:22,15.90,15.90,15.90,99.90,1076162,27,19940,-70
2025-06-03 07:10:52,15.90,15.90,15.90,99.90,1076687,27,19939,-71
2025-06-03 07:11:23,15.90,15.90,15.90,99.90,1082667,27,20379,-70
2025-06-03 07:11:53,15.90,15.90,15.90,99.90,1083743,27,20341,-70
2025-06-03 07:12:24,15.90,15.90,15.90,99.90,1083268,27,20394,-70
2025-06-03 07:12:55,15.90,15.90,15.90,99.90,1083317,27,20756,-70
2025-06-03 07:13:25,15.90,15.90,15.90,99.90,1089361,27,20297,-70
2025-06-03 07:13:56,15.90,15.90,15.90,99.90,1090609,27,20401,-70
2025-06-03 07:14:26,15.90,15.90,15.90,99.90,1089766,27,20259,-70
2025-06-03 07:14:57,15.90,15.90,15.90,99.90,1083380,27,20359,-70
2025-06-03 07:15:27,15.90,15.90,15.90,99.90,1083297,27,19935,-70
2025-06-03 07:15:59,15.80,15.80,15.80,99.90,1083649,27,20107,-71
2025-06-03 07:16:29,15.80,15.80,15.80,99.90,1083497,27,19971,-70
2025-06-03 07:17:00,15.80,15.80,15.80,99.90,1090340,27,19943,-70
2025-06-03 07:17:30,15.90,15.90,15.90,99.90,1097526,27,19989,-70
2025-06-03 07:18:01,15.80,15.80,15.80,99.90,1091792,27,19935,-70
2025-06-03 07:18:31,15.90,15.90,15.90,99.90,1092435,27,19990,-70
2025-06-03 07:19:02,15.90,15.90,15.90,99.90,1090871,27,19954,-70
2025-06-03 07:19:33,15.90,15.90,15.90,99.90,1097479,27,20055,-70
2025-06-03 07:20:03,15.90,15.90,15.90,99.90,1097333,27,19942,-70
2025-06-03 07:20:34,15.90,15.90,15.90,99.90,1097091,27,19931,-70
2025-06-03 07:21:04,15.90,15.90,15.90,99.90,1096702,27,19930,-71
2025-06-03 07:21:35,15.90,15.90,15.90,99.90,1097382,27,19930,-70
2025-06-03 07:22:05,15.90,15.90,15.90,99.90,1102287,26,19931,-70
2025-06-03 07:22:36,15.90,15.90,15.90,99.90,1101592,26,19996,-70
2025-06-03 07:23:06,15.90,15.90,15.90,99.90,1099147,26,20007,-70
2025-06-03 07:23:37,15.90,15.90,15.90,99.90,1104538,26,20490,-70
2025-06-03 07:24:07,15.90,15.90,15.90,99.90,1103576,26,20362,-71
2025-06-03 07:24:38,16.00,16.00,16.00,99.90,1104653,26,19942,-71
2025-06-03 07:25:09,16.00,16.00,16.00,99.90,1097043,27,19935,-70
2025-06-03 07:25:39,16.00,16.00,16.00,99.90,1097446,26,19939,-70
2025-06-03 07:26:10,16.00,16.00,16.00,99.90,1097206,27,19938,-70
2025-06-03 07:26:40,16.00,16.00,16.00,99.90,1097753,26,19937,-70
2025-06-03 07:27:11,16.00,16.00,16.00,99.90,1108947,26,19961,-70
2025-06-03 07:27:42,16.00,16.00,16.00,99.90,1111261,26,19965,-70
2025-06-03 07:28:12,16.00,16.00,16.00,99.90,1107541,26,19958,-71
2025-06-03 07:28:43,16.00,16.00,16.00,99.90,1112929,26,19929,-71
2025-06-03 07:29:13,16.00,16.00,16.00,99.90,1103883,26,19958,-71
2025-06-03 07:29:44,16.00,16.00,16.00,99.90,1096212,26,19931,-70
2025-06-03 07:30:14,16.00,16.00,16.00,99.90,1097125,27,19938,-70
2025-06-03 07:30:45,16.00,16.00,16.00,99.90,1097504,27,19940,-71
2025-06-03 07:31:16,16.00,16.00,16.00,99.90,1089733,27,19966,-70
2025-06-03 07:31:46,16.00,16.00,16.00,99.90,1097394,26,19930,-71
2025-06-03 07:32:17,16.00,16.00,16.00,99.90,1104497,26,19938,-71
2025-06-03 07:32:47,16.00,16.00,16.00,99.90,1104229,26,19962,-71
2025-06-03 07:33:18,16.00,16.00,16.00,99.90,1104243,26,19960,-70
2025-06-03 07:33:48,16.00,16.00,16.00,99.90,1094888,26,19966,-71
2025-06-03 07:34:19,16.00,16.00,16.00,99.90,1094529,27,19966,-70
2025-06-03 07:34:49,16.00,16.00,16.00,99.90,1097541,27,19931,-70
2025-06-03 07:35:20,16.00,16.00,16.00,99.90,1104587,26,20247,-71
2025-06-03 07:35:50,16.00,16.00,16.00,99.90,1111677,26,19992,-71
2025-06-03 07:36:21,16.00,16.00,16.00,99.90,1111691,26,19930,-71
2025-06-03 07:36:51,16.00,16.00,16.00,99.90,1111774,26,19930,-71
2025-06-03 07:37:22,16.00,16.00,16.00,99.90,1111567,26,19929,-71
2025-06-03 07:37:52,16.00,16.00,16.00,99.90,1111610,26,19936,-71
2025-06-03 07:38:23,16.10,16.10,16.10,99.90,1116641,26,19928,-71
2025-06-03 07:38:53,16.00,16.00,16.00,99.90,1111624,26,19941,-71
2025-06-03 07:39:24,16.00,16.00,16.00,99.90,1105498,26,19937,-71
2025-06-03 07:39:54,16.00,16.00,16.00,99.90,1104544,26,19934,-71
2025-06-03 07:40:25,16.00,16.00,16.00,99.90,1104505,26,20052,-71
2025-06-03 07:40:55,16.10,16.10,16.10,99.90,1104744,26,20408,-71
2025-06-03 07:41:26,16.00,16.00,16.00,99.90,1110419,26,19930,-71
2025-06-03 07:41:56,16.00,16.00,16.00,99.90,1111353,26,20314,-71
2025-06-03 07:42:27,16.00,16.00,16.00,99.90,1098438,26,20803,-71
2025-06-03 07:42:58,16.00,16.00,16.00,99.90,1104162,26,20282,-71
2025-06-03 07:43:28,16.00,16.00,16.00,99.90,1101725,26,19999,-71
2025-06-03 07:43:59,16.00,16.00,16.00,99.90,1104095,26,19953,-71
2025-06-03 07:44:29,16.00,16.00,16.00,99.90,1111689,26,19956,-71
2025-06-03 07:45:00,16.10,16.10,16.10,99.90,1111069,26,19936,-70
2025-06-03 07:45:30,16.10,16.10,16.10,99.90,1111745,26,19929,-70
2025-06-03 07:46:01,16.10,16.10,16.10,99.90,1111490,26,20369,-70
2025-06-03 07:46:32,16.10,16.10,16.10,99.90,1097257,27,20318,-70
2025-06-03 07:47:05,16.10,16.10,16.10,99.90,1097144,27,20004,-70
2025-06-03 07:47:35,16.10,16.10,16.10,99.90,1097558,27,20314,-70
2025-06-03 07:48:06,16.10,16.10,16.10,99.90,1097102,27,19942,-66
2025-06-03 07:48:36,16.10,16.10,16.10,99.90,1092352,27,19932,-66
2025-06-03 07:49:07,16.10,16.10,16.10,99.90,1090529,27,19935,-66
2025-06-03 07:49:37,16.10,16.10,16.10,99.90,1090445,27,19979,-66
2025-06-03 07:50:08,16.10,16.10,16.10,99.90,1090202,27,19943,-66
2025-06-03 07:50:38,16.10,16.10,16.10,99.90,1090330,27,19939,-66
2025-06-03 07:51:09,16.10,16.10,16.10,99.90,1090030,27,19943,-67
2025-06-03 07:51:39,16.10,16.10,16.10,99.90,1090441,27,19939,-67
2025-06-03 07:52:10,16.10,16.10,16.10,99.90,1090524,27,20371,-66
2025-06-03 07:52:41,16.10,16.10,16.10,99.90,1090186,27,19935,-66
2025-06-03 07:53:11,16.10,16.10,16.10,99.90,1089748,27,19943,-67
2025-06-03 07:53:42,16.10,16.10,16.10,99.90,1090411,27,20000,-66
2025-06-03 07:54:12,16.10,16.10,16.10,99.90,1089951,27,19939,-66
2025-06-03 07:54:43,16.10,16.10,16.10,99.90,1104361,26,19937,-67
2025-06-03 07:55:14,16.10,16.10,16.10,99.90,1104339,26,19986,-67
2025-06-03 07:55:44,16.10,16.10,16.10,99.90,1104303,26,20021,-66
2025-06-03 07:56:15,16.10,16.10,16.10,99.90,1104362,26,20753,-67
2025-06-03 07:56:45,16.10,16.10,16.10,99.90,1104276,26,20346,-67
2025-06-03 07:57:17,16.10,16.10,16.10,99.90,1097102,26,19938,-66
2025-06-03 07:57:47,16.10,16.10,16.10,99.90,1097353,27,20370,-67
2025-06-03 07:58:18,16.10,16.10,16.10,99.90,1097190,27,19971,-66
2025-06-03 07:58:48,16.10,16.10,16.10,99.90,1097330,27,19962,-66
2025-06-03 07:59:19,16.10,16.10,16.10,99.90,1101758,26,19937,-66
2025-06-03 07:59:49,16.10,16.10,16.10,99.90,1104552,26,20270,-66
2025-06-03 08:00:20,16.10,16.10,16.10,99.90,1100018,26,20358,-66
2025-06-03 08:00:50,16.10,16.10,16.10,99.90,1095605,27,20279,-66
2025-06-03 08:01:21,16.20,16.20,16.20,99.90,1100272,26,19951,-66
2025-06-03 08:01:51,16.10,16.10,16.10,99.90,1104373,26,19937,-67
2025-06-03 08:02:22,16.10,16.10,16.10,99.90,1080922,27,19979,-67
2025-06-03 08:02:52,16.20,16.20,16.20,99.90,1092217,27,20035,-66
2025-06-03 08:03:23,16.20,16.20,16.20,99.90,1091601,27,19951,-66
2025-06-03 08:03:54,16.20,16.20,16.20,99.90,1089868,27,19939,-66
2025-06-03 08:04:24,16.20,16.20,16.20,99.90,1097031,27,20041,-66
2025-06-03 08:04:55,16.20,16.20,16.20,99.90,1097176,27,19962,-66
2025-06-03 08:05:25,16.20,16.20,16.20,99.90,1097441,27,19934,-66
2025-06-03 08:05:56,16.20,16.20,16.20,99.90,1097496,27,20410,-66
2025-06-03 08:06:26,16.20,16.20,16.20,99.90,1097335,27,20311,-66
2025-06-03 08:06:57,16.20,16.20,16.20,99.90,1097183,27,20425,-66
2025-06-03 08:07:27,16.20,16.20,16.20,99.90,1090201,27,19936,-66
2025-06-03 08:07:58,16.20,16.20,16.20,99.90,1090060,27,19938,-66
2025-06-03 08:08:28,16.20,16.20,16.20,99.90,1089371,27,19935,-66
2025-06-03 08:08:59,16.20,16.20,16.20,99.90,1090278,27,19935,-66
2025-06-03 08:09:30,16.20,16.20,16.20,99.90,1097357,26,20413,-66
2025-06-03 08:10:01,16.20,16.20,16.20,99.90,1097514,27,19934,-66
2025-06-03 08:10:31,16.20,16.20,16.20,99.90,1097535,27,20260,-66
2025-06-03 08:11:02,16.20,16.20,16.20,99.90,1096840,26,19935,-67
2025-06-03 08:11:32,16.30,16.30,16.30,99.90,1091607,27,19942,-67
2025-06-03 08:12:03,16.30,16.30,16.30,99.90,1090427,27,20353,-67
2025-06-03 08:12:34,16.30,16.30,16.30,99.90,1090533,27,19938,-67
2025-06-03 08:13:04,16.30,16.30,16.30,99.90,1090359,27,19942,-67
2025-06-03 08:13:35,16.20,16.20,16.20,99.90,1090286,27,20383,-67
2025-06-03 08:14:05,16.20,16.20,16.20,99.90,1089996,27,19931,-67
2025-06-03 08:14:36,16.20,16.20,16.20,99.90,1090501,27,19931,-67
2025-06-03 08:15:07,16.20,16.20,16.20,99.90,1090262,27,19935,-67
2025-06-03 08:15:37,16.20,16.20,16.20,99.90,1090219,27,20283,-67
2025-06-03 08:16:08,16.20,16.20,16.20,99.90,1090393,27,20384,-67
2025-06-03 08:16:38,16.20,16.20,16.20,99.90,1090549,27,20316,-67
2025-06-03 08:17:09,16.20,16.20,16.20,99.90,1090090,27,19931,-67
2025-06-03 08:17:40,16.20,16.20,16.20,99.90,1090367,27,19951,-67
2025-06-03 08:18:10,16.20,16.20,16.20,99.90,1090465,27,20342,-67
2025-06-03 08:18:41,16.20,16.20,16.20,99.90,1096244,27,19980,-67
2025-06-03 08:19:11,16.20,16.20,16.20,99.90,1097419,27,20016,-67
2025-06-03 08:19:42,16.20,16.20,16.20,99.90,1090116,27,19938,-67
2025-06-03 08:20:12,16.20,16.20,16.20,99.90,1090475,27,19931,-67
2025-06-03 08:20:43,16.30,16.30,16.30,99.90,1093149,27,19931,-67
2025-06-03 08:21:13,16.30,16.30,16.30,99.90,1092315,27,20407,-67
2025-06-03 08:21:44,16.30,16.30,16.30,99.90,1104293,26,19930,-67
2025-06-03 08:22:15,16.30,16.30,16.30,99.90,1104484,26,19934,-67
2025-06-03 08:22:45,16.30,16.30,16.30,99.90,1104487,26,20321,-67
2025-06-03 08:23:16,16.30,16.30,16.30,99.90,1104391,26,19999,-66
2025-06-03 08:23:46,16.30,16.30,16.30,99.90,1097250,27,19930,-66
2025-06-03 08:24:17,16.30,16.30,16.30,99.90,1097211,27,19931,-66
2025-06-03 08:24:48,16.30,16.30,16.30,99.90,1097441,27,19931,-66
2025-06-03 08:25:18,16.30,16.30,16.30,99.90,1097274,27,19937,-66
2025-06-03 08:25:49,16.30,16.30,16.30,99.90,1097214,27,19986,-66
2025-06-03 08:26:19,16.30,16.30,16.30,99.90,1090176,27,19967,-66
2025-06-03 08:26:50,16.30,16.30,16.30,99.90,1090036,27,19955,-67
2025-06-03 08:27:20,16.30,16.30,16.30,99.90,1090316,27,20002,-66
2025-06-03 08:27:51,16.40,16.40,16.40,99.90,1083071,27,19960,-66
2025-06-03 08:28:21,16.30,16.30,16.30,99.90,1090301,27,19947,-66
2025-06-03 08:28:52,16.30,16.30,16.30,99.90,1090500,27,20296,-66
2025-06-03 08:29:22,16.30,16.30,16.30,99.90,1090018,27,20434,-66
2025-06-03 08:29:53,16.30,16.30,16.30,99.90,1090091,27,19935,-67
2025-06-03 08:30:24,16.30,16.30,16.30,99.90,1090355,27,19939,-66
2025-06-03 08:30:55,16.30,16.30,16.30,99.90,1090281,27,19931,-66
2025-06-03 08:31:25,16.30,16.30,16.30,99.90,1090318,26,20035,-66
2025-06-03 08:31:56,16.40,16.40,16.40,99.90,1096455,26,20065,-66
2025-06-03 08:32:26,16.40,16.40,16.40,99.90,1097385,27,20021,-67
2025-06-03 08:32:57,16.40,16.40,16.40,99.90,1097384,27,19931,-66
2025-06-03 08:33:27,16.40,16.40,16.40,99.90,1097294,27,19942,-67
2025-06-03 08:33:58,16.40,16.40,16.40,99.90,1097245,26,20375,-67
2025-06-03 08:34:29,16.40,16.40,16.40,99.90,1100249,26,20358,-67
2025-06-03 08:34:59,16.40,16.40,16.40,99.90,1104572,26,19930,-66
2025-06-03 08:35:30,16.40,16.40,16.40,99.90,1104481,26,19930,-67
2025-06-03 08:36:01,16.40,16.40,16.40,99.90,1097241,26,19938,-67
2025-06-03 08:36:32,16.40,16.40,16.40,99.90,1104476,26,20180,-67
2025-06-03 08:37:02,16.40,16.40,16.40,99.90,1104492,26,20439,-67
2025-06-03 08:37:33,16.40,16.40,16.40,99.90,1104455,26,19942,-66
2025-06-03 08:38:03,16.40,16.40,16.40,99.90,1104359,26,20304,-66
2025-06-03 08:38:34,16.40,16.40,16.40,99.90,1104448,26,19962,-67
2025-06-03 08:39:04,16.50,16.50,16.50,99.90,1104341,26,19930,-67
2025-06-03 08:39:35,16.40,16.40,16.40,99.90,1104470,26,19930,-67
2025-06-03 08:40:06,16.50,16.50,16.50,99.90,1104447,26,20344,-66
2025-06-03 08:40:36,16.50,16.50,16.50,99.90,1104321,26,20366,-67
2025-06-03 08:41:08,16.40,16.40,16.40,99.90,1104020,26,19934,-67
2025-06-03 08:41:38,16.50,16.50,16.50,99.90,1103995,26,19961,-66
2025-06-03 08:42:09,16.50,16.50,16.50,99.90,1104505,26,19981,-66
2025-06-03 08:42:39,16.50,16.50,16.50,99.90,1103933,26,19941,-66
2025-06-03 08:43:10,16.50,16.50,16.50,99.90,1104392,26,19930,-67
2025-06-03 08:43:40,16.50,16.50,16.50,99.90,1104425,26,19933,-66
2025-06-03 08:44:11,16.50,16.50,16.50,99.90,1104079,26,20397,-66
2025-06-03 08:44:41,16.50,16.50,16.50,99.90,1103896,26,19963,-67
2025-06-03 08:45:12,16.50,16.50,16.50,99.90,1104448,26,19930,-66
2025-06-03 08:45:42,16.50,16.50,16.50,99.90,1104266,26,19962,-66
2025-06-03 08:46:13,16.50,16.50,16.50,99.90,1097269,27,19930,-67
2025-06-03 08:46:43,16.50,16.50,16.50,99.90,1096942,26,19930,-66
2025-06-03 08:47:16,16.50,16.50,16.50,99.90,1097236,27,19934,-66
2025-06-03 08:47:46,16.50,16.50,16.50,99.90,1097398,27,19941,-67
2025-06-03 08:48:17,16.50,16.50,16.50,99.90,1097332,27,19935,-66
2025-06-03 08:48:47,16.50,16.50,16.50,99.90,1097245,27,19942,-67
2025-06-03 08:49:18,16.50,16.50,16.50,99.90,1097383,27,20355,-67
2025-06-03 08:49:49,16.50,16.50,16.50,99.90,1097131,27,19940,-67
2025-06-03 08:50:20,16.50,16.50,16.50,99.90,1097297,27,20004,-67
2025-06-03 08:50:50,16.50,16.50,16.50,99.90,1090158,27,20419,-67
2025-06-03 08:51:21,16.50,16.50,16.50,99.90,1097159,27,19982,-66
2025-06-03 08:51:51,16.50,16.50,16.50,99.90,1096974,27,19938,-67
2025-06-03 08:52:22,16.60,16.60,16.60,99.90,1097211,27,19930,-67
2025-06-03 08:52:52,16.60,16.60,16.60,99.90,1097143,27,20388,-66
2025-06-03 08:53:23,16.50,16.50,16.50,99.90,1090117,27,19935,-67
2025-06-03 08:53:53,16.50,16.50,16.50,99.90,1090026,27,19931,-66
2025-06-03 08:54:24,16.50,16.50,16.50,99.90,1089379,27,20057,-66
2025-06-03 08:54:54,16.60,16.60,16.60,99.90,1089881,27,19931,-67
2025-06-03 08:55:25,16.60,16.60,16.60,99.90,1090108,27,19931,-67
2025-06-03 08:55:55,16.60,16.60,16.60,99.90,1083139,27,20000,-67
2025-06-03 08:56:26,16.60,16.60,16.60,99.90,1083465,27,20364,-66
2025-06-03 08:56:56,16.60,16.60,16.60,99.90,1090115,27,20387,-67
2025-06-03 08:57:27,16.60,16.60,16.60,99.90,1101295,26,19934,-67
2025-06-03 08:57:58,16.60,16.60,16.60,99.90,1104293,26,19958,-67
2025-06-03 08:58:29,16.60,16.60,16.60,99.90,1104604,26,19989,-68
2025-06-03 08:58:59,16.60,16.60,16.60,99.90,1104286,26,20351,-66
2025-06-03 08:59:30,16.60,16.60,16.60,99.90,1104509,26,20388,-66
2025-06-03 09:00:00,16.70,16.70,16.70,99.90,1104290,26,20050,-66
2025-06-03 09:00:31,16.70,16.70,16.70,99.90,1104461,26,19961,-66
2025-06-03 09:01:01,16.60,16.60,16.60,99.90,1104320,26,19930,-66
2025-06-03 09:01:32,16.70,16.70,16.70,99.90,1104235,26,19930,-70
2025-06-03 09:02:02,16.60,16.60,16.60,99.90,1110934,26,19957,-66
2025-06-03 09:02:33,16.60,16.60,16.60,99.90,1111413,26,19930,-68
2025-06-03 09:03:03,16.60,16.60,16.60,99.90,1111539,26,19998,-66
2025-06-03 09:03:34,16.70,16.70,16.70,99.90,1111083,26,19930,-66
2025-06-03 09:04:04,16.70,16.70,16.70,99.90,1111257,26,19962,-66
2025-06-03 09:04:35,16.70,16.70,16.70,99.90,1111636,26,19934,-69
2025-06-03 09:05:06,16.60,16.60,16.60,99.90,1111529,26,20018,-69
2025-06-03 09:05:36,16.60,16.60,16.60,99.90,1111583,26,20061,-66
2025-06-03 09:06:07,16.60,16.60,16.60,99.90,1111640,26,19999,-65
2025-06-03 09:06:37,16.60,16.60,16.60,99.90,1111816,26,19933,-65
2025-06-03 09:07:08,16.70,16.70,16.70,99.90,1111663,26,19937,-65
2025-06-03 09:07:38,16.60,16.60,16.60,99.90,1111433,26,19937,-65
2025-06-03 09:08:09,16.60,16.60,16.60,99.90,1116856,26,19932,-66
2025-06-03 09:08:39,16.70,16.70,16.70,99.90,1118658,26,19954,-65
2025-06-03 09:09:10,16.70,16.70,16.70,99.90,1118823,26,19936,-65
2025-06-03 09:09:40,16.70,16.70,16.70,99.90,1118582,26,19929,-65
2025-06-03 09:10:11,16.70,16.70,16.70,99.90,1118709,26,19940,-66
2025-06-03 09:10:41,16.70,16.70,16.70,99.90,1118736,26,19929,-66
2025-06-03 09:11:12,16.70,16.70,16.70,99.90,1118583,26,19940,-65
2025-06-03 09:11:42,16.70,16.70,16.70,99.90,1111293,26,19936,-65
2025-06-03 09:12:13,16.70,16.70,16.70,99.90,1111414,26,19937,-66
2025-06-03 09:12:44,16.70,16.70,16.70,99.90,1111596,26,19933,-65
2025-06-03 09:13:14,16.60,16.60,16.60,99.90,1111241,26,20298,-64
2025-06-03 09:13:45,16.60,16.60,16.60,99.90,1110927,26,19933,-66
2025-06-03 09:14:16,16.70,16.70,16.70,99.90,1111056,26,19934,-65
2025-06-03 09:14:46,16.70,16.70,16.70,99.90,1104195,26,20348,-66
2025-06-03 09:15:17,16.70,16.70,16.70,99.90,1103921,26,19934,-66
2025-06-03 09:15:47,16.70,16.70,16.70,99.90,1103899,26,20417,-65
2025-06-03 09:16:18,16.70,16.70,16.70,99.90,1104142,26,20411,-66
2025-06-03 09:16:48,16.60,16.60,16.60,99.90,1103867,26,19930,-66
2025-06-03 09:17:19,16.60,16.60,16.60,99.90,1096707,27,19930,-65
2025-06-03 09:17:49,16.60,16.60,16.60,99.90,1096919,27,19930,-65
2025-06-03 09:18:20,16.60,16.60,16.60,99.90,1096935,27,19937,-64
2025-06-03 09:18:51,16.70,16.70,16.70,99.90,1097310,26,20358,-66
2025-06-03 09:19:21,16.70,16.70,16.70,99.90,1104091,26,19941,-66
2025-06-03 09:19:52,16.70,16.70,16.70,99.90,1103678,26,19945,-66
2025-06-03 09:20:22,16.70,16.70,16.70,99.90,1104127,26,19930,-65
2025-06-03 09:20:53,16.70,16.70,16.70,99.90,1089946,27,20120,-66
2025-06-03 09:21:23,16.70,16.70,16.70,99.90,1089702,27,19931,-66
2025-06-03 09:21:55,16.70,16.70,16.70,99.90,1089859,27,20302,-66
2025-06-03 09:22:25,16.70,16.70,16.70,99.90,1090107,27,20017,-65
2025-06-03 09:22:56,16.70,16.70,16.70,99.90,1089899,27,20240,-65
2025-06-03 09:23:26,16.70,16.70,16.70,99.90,1089684,27,20354,-65
2025-06-03 09:23:57,16.80,16.80,16.80,99.90,1089476,27,19939,-66
2025-06-03 09:24:27,16.70,16.70,16.70,99.90,1089498,27,20404,-66
2025-06-03 09:24:58,16.80,16.80,16.80,99.90,1096729,27,20391,-65
2025-06-03 09:25:28,16.80,16.80,16.80,99.90,1097096,26,20365,-65
2025-06-03 09:25:59,16.80,16.80,16.80,99.90,1096560,27,19942,-66
2025-06-03 09:26:29,16.80,16.80,16.80,99.90,1096962,26,19941,-65
2025-06-03 09:27:00,16.90,16.90,16.90,99.90,1096937,27,19931,-65
2025-06-03 09:27:31,16.90,16.90,16.90,99.90,1097130,27,19978,-65
2025-06-03 09:28:01,16.80,16.80,16.80,99.90,1096982,27,19939,-66
2025-06-03 09:28:32,16.90,16.90,16.90,99.90,1090091,27,19997,-65
2025-06-03 09:29:02,16.90,16.90,16.90,99.90,1090143,27,20355,-65
2025-06-03 09:29:33,16.90,16.90,16.90,99.90,1090157,27,20386,-66
2025-06-03 09:30:04,16.80,16.80,16.80,99.90,1090161,27,19939,-66
2025-06-03 09:30:34,16.90,16.90,16.90,99.90,1089877,27,20001,-65
2025-06-03 09:31:05,16.90,16.90,16.90,99.90,1089882,27,19932,-66
2025-06-03 09:31:35,16.90,16.90,16.90,99.90,1090131,27,19935,-66
2025-06-03 09:32:06,16.90,16.90,16.90,99.90,1090073,27,20054,-66
2025-06-03 09:32:36,16.90,16.90,16.90,99.90,1090069,27,19942,-66
2025-06-03 09:33:07,16.80,16.80,16.80,99.90,1090047,27,19970,-66
2025-06-03 09:33:37,16.80,16.80,16.80,99.90,1089965,27,19931,-66
2025-06-03 09:34:08,16.90,16.90,16.90,99.90,1089729,27,20333,-66
2025-06-03 09:34:39,16.90,16.90,16.90,99.90,1089991,27,20651,-66
2025-06-03 09:35:10,16.90,16.90,16.90,99.90,1090107,27,20002,-66
2025-06-03 09:35:40,17.00,17.00,17.00,99.90,1089822,27,20429,-66
2025-06-03 09:36:11,17.00,17.00,17.00,99.90,1089970,27,19931,-66
2025-06-03 09:36:41,17.00,17.00,17.00,99.90,1089986,27,19947,-66
2025-06-03 09:37:12,17.00,17.00,17.00,99.90,1090042,27,19931,-66
2025-06-03 09:37:42,17.00,17.00,17.00,99.90,1089906,27,19971,-66
2025-06-03 09:38:13,17.00,17.00,17.00,99.90,1090183,27,19965,-66
2025-06-03 09:38:43,17.00,17.00,17.00,99.90,1089974,27,19931,-66
2025-06-03 09:39:14,17.10,17.10,17.10,99.90,1090112,27,19931,-66
2025-06-03 09:39:44,17.00,17.00,17.00,99.90,1089983,27,19931,-65
2025-06-03 09:40:15,17.10,17.10,17.10,99.90,1089688,27,19985,-67
2025-06-03 09:40:45,17.10,17.10,17.10,99.90,1089892,27,20046,-66
2025-06-03 09:41:16,17.10,17.10,17.10,99.90,1089702,27,19943,-66
2025-06-03 09:41:47,17.10,17.10,17.10,99.90,1090126,27,19979,-66
2025-06-03 09:42:17,17.10,17.10,17.10,99.90,1090033,27,19932,-66
2025-06-03 09:42:48,17.10,17.10,17.10,99.90,1089841,27,20351,-66
2025-06-03 09:43:18,17.10,17.10,17.10,99.90,1090011,27,19966,-66
2025-06-03 09:43:49,17.20,17.20,17.20,99.90,1097023,27,20019,-66
2025-06-03 09:44:19,17.20,17.20,17.20,99.90,1096656,27,19967,-66
2025-06-03 09:44:50,17.20,17.20,17.20,99.90,1096379,27,19931,-66
2025-06-03 09:45:20,17.20,17.20,17.20,99.90,1097282,27,19937,-66
2025-06-03 09:45:51,17.20,17.20,17.20,99.90,1097143,27,19930,-66
2025-06-03 09:46:21,17.20,17.20,17.20,99.90,1097149,27,19938,-66
2025-06-03 09:46:52,17.30,17.30,17.30,99.90,1101556,26,19940,-66
2025-06-03 09:47:23,17.30,17.30,17.30,99.90,1104265,26,20575,-66
2025-06-03 09:47:53,17.30,17.30,17.30,99.90,1104376,26,20000,-67
2025-06-03 09:48:24,17.30,17.30,17.30,99.90,1104597,26,19937,-66
2025-06-03 09:48:54,17.30,17.30,17.30,99.90,1104305,26,19941,-67
2025-06-03 09:49:25,17.40,17.40,17.40,99.90,1104259,26,19970,-66
2025-06-03 09:49:55,17.40,17.40,17.40,99.90,1104245,26,19930,-66
2025-06-03 09:50:26,17.30,17.30,17.30,99.90,1104611,26,20010,-66
2025-06-03 09:50:56,17.40,17.40,17.40,99.90,1104420,26,20230,-66
2025-06-03 09:51:27,17.40,17.40,17.40,99.90,1104095,26,19938,-66
2025-06-03 09:51:57,17.30,17.30,17.30,99.90,1104465,26,19983,-66
2025-06-03 09:52:28,17.40,17.40,17.40,99.90,1104273,26,19958,-66
2025-06-03 09:52:58,17.40,17.40,17.40,99.90,1104364,26,19956,-66
2025-06-03 09:53:29,17.40,17.40,17.40,99.90,1103987,26,19980,-66
2025-06-03 09:53:59,17.40,17.40,17.40,99.90,1096602,27,20011,-67
2025-06-03 09:54:30,17.40,17.40,17.40,99.90,1097631,26,19981,-66
2025-06-03 09:55:01,17.50,17.50,17.50,99.90,1104273,26,19941,-66
2025-06-03 09:55:32,17.50,17.50,17.50,99.90,1104602,26,20408,-67
2025-06-03 09:56:02,17.50,17.50,17.50,99.90,1111550,26,20373,-66
2025-06-03 09:56:33,17.50,17.50,17.50,99.90,1111533,26,19984,-66
2025-06-03 09:57:04,17.50,17.50,17.50,99.90,1111522,26,19940,-66
2025-06-03 09:57:34,17.50,17.50,17.50,99.90,1111385,26,20288,-66
2025-06-03 09:58:05,17.50,17.50,17.50,99.90,1121798,26,19929,-65
2025-06-03 09:58:35,17.50,17.50,17.50,99.90,1126285,26,20040,-66
2025-06-03 09:59:06,17.50,17.50,17.50,99.90,1126303,26,19929,-66
2025-06-03 09:59:37,17.60,17.60,17.60,99.90,1126099,26,19928,-66
2025-06-03 10:00:09,17.60,17.60,17.60,99.90,1122791,26,19940,-66
2025-06-03 10:00:39,17.60,17.60,17.60,99.90,1118905,26,20349,-66
2025-06-03 10:01:10,17.60,17.60,17.60,99.90,1118730,26,19933,-66
2025-06-03 10:01:41,17.60,17.60,17.60,99.90,1118847,26,19929,-65
2025-06-03 10:02:11,17.60,17.60,17.60,99.90,1118751,26,20006,-67
2025-06-03 10:02:42,17.60,17.60,17.60,99.90,1118757,26,19937,-66
2025-06-03 10:03:12,17.70,17.70,17.70,99.90,1118766,26,19936,-66
2025-06-03 10:03:43,17.70,17.70,17.70,99.90,1118388,26,19929,-66
2025-06-03 10:04:13,17.60,17.60,17.60,99.90,1111160,26,20425,-66
2025-06-03 10:04:44,17.60,17.60,17.60,99.90,1111538,26,20346,-66
2025-06-03 10:05:15,17.60,17.60,17.60,99.90,1111532,26,19930,-66
2025-06-03 10:05:45,17.60,17.60,17.60,99.90,1118776,26,19940,-66
2025-06-03 10:06:16,17.60,17.60,17.60,99.90,1118856,26,19929,-66
2025-06-03 10:06:46,17.60,17.60,17.60,99.90,1118847,26,19929,-66
2025-06-03 10:07:17,17.70,17.70,17.70,99.90,1118842,26,19936,-66
2025-06-03 10:07:47,17.60,17.60,17.60,99.90,1118466,26,20310,-66
2025-06-03 10:08:18,17.70,17.70,17.70,99.90,1118111,26,20304,-67
2025-06-03 10:08:48,17.70,17.70,17.70,99.90,1117737,26,20370,-66
2025-06-03 10:09:19,17.70,17.70,17.70,99.90,1118637,26,20526,-66
2025-06-03 10:09:49,17.70,17.70,17.70,99.90,1111287,26,20048,-67
2025-06-03 10:10:20,17.60,17.60,17.60,99.90,1116364,26,19998,-66
2025-06-03 10:10:50,17.60,17.60,17.60,99.90,1118775,26,19933,-66
2025-06-03 10:11:21,17.70,17.70,17.70,99.90,1118592,26,19932,-66
2025-06-03 10:11:52,17.70,17.70,17.70,99.90,1118712,26,20316,-67
2025-06-03 10:12:22,17.60,17.60,17.60,99.90,1118521,26,20277,-66
2025-06-03 10:12:53,17.60,17.60,17.60,99.90,1118774,26,19933,-66
2025-06-03 10:13:25,17.60,17.60,17.60,99.90,1118671,26,19941,-66
2025-06-03 10:13:55,17.60,17.60,17.60,99.90,1111384,26,20286,-66
2025-06-03 10:14:26,17.70,17.70,17.70,99.90,1110971,26,19929,-71
2025-06-03 10:14:56,17.70,17.70,17.70,99.90,1116125,26,19929,-66
2025-06-03 10:15:27,17.70,17.70,17.70,99.90,1122413,26,20316,-66
2025-06-03 10:15:57,17.70,17.70,17.70,99.90,1121496,26,20358,-65
2025-06-03 10:16:28,17.70,17.70,17.70,99.90,1126643,26,19928,-66
2025-06-03 10:16:59,17.70,17.70,17.70,99.90,1126652,26,19928,-65
2025-06-03 10:17:30,17.80,17.80,17.80,99.90,1126886,26,20305,-67
2025-06-03 10:18:00,17.70,17.70,17.70,99.90,1126754,26,19928,-66
2025-06-03 10:18:31,17.70,17.70,17.70,99.90,1126896,26,20321,-66
2025-06-03 10:19:01,17.70,17.70,17.70,99.90,1126636,26,19929,-66
2025-06-03 10:19:32,17.80,17.80,17.80,99.90,1126742,26,19933,-66
2025-06-03 10:20:03,17.80,17.80,17.80,99.90,1126798,26,19997,-67
2025-06-03 10:20:33,17.80,17.80,17.80,99.90,1126701,26,20314,-66
2025-06-03 10:21:04,17.80,17.80,17.80,99.90,1126553,26,19954,-66
2025-06-03 10:21:34,17.90,17.90,17.90,99.90,1126877,26,19936,-67
2025-06-03 10:22:05,17.80,17.80,17.80,99.90,1125661,26,19936,-68
2025-06-03 10:22:35,17.80,17.80,17.80,99.90,1126406,26,19928,-70
2025-06-03 10:23:06,17.80,17.80,17.80,99.90,1118495,26,19929,-70
2025-06-03 10:23:36,17.80,17.80,17.80,99.90,1116584,26,20007,-71
2025-06-03 10:24:07,17.90,17.90,17.90,99.90,1117603,26,19980,-71
2025-06-03 10:24:38,17.90,17.90,17.90,99.90,1118509,26,19969,-71
2025-06-03 10:25:08,17.90,17.90,17.90,99.90,1118159,26,19937,-70
2025-06-03 10:25:39,17.90,17.90,17.90,99.90,1119015,26,19957,-70
2025-06-03 10:26:09,17.90,17.90,17.90,99.90,1118594,26,19968,-68
2025-06-03 10:26:40,17.90,17.90,17.90,99.90,1119263,26,19929,-70
2025-06-03 10:27:10,17.90,17.90,17.90,99.90,1125551,26,19928,-70
2025-06-03 10:27:41,17.90,17.90,17.90,99.90,1126873,26,19997,-70
2025-06-03 10:28:12,17.90,17.90,17.90,99.90,1126483,26,19965,-69
2025-06-03 10:28:42,17.90,17.90,17.90,99.90,1126717,26,19939,-69
2025-06-03 10:29:13,17.90,17.90,17.90,99.90,1126540,26,19928,-69
2025-06-03 10:29:43,17.90,17.90,17.90,99.90,1126814,26,19973,-69
2025-06-03 10:30:14,17.90,17.90,17.90,99.90,1118145,26,19959,-69
2025-06-03 10:30:44,18.00,18.00,18.00,99.90,1117862,26,19993,-69
2025-06-03 10:31:15,18.00,18.00,18.00,99.90,1118317,26,19997,-69
2025-06-03 10:31:46,18.00,18.00,18.00,99.90,1119037,26,20004,-69
2025-06-03 10:32:16,18.00,18.00,18.00,99.90,1119076,26,19961,-69
2025-06-03 10:32:47,18.00,18.00,18.00,99.90,1119228,26,19933,-69
2025-06-03 10:33:18,18.00,18.00,18.00,99.90,1119188,26,19982,-70
2025-06-03 10:33:48,18.00,18.00,18.00,99.90,1114639,26,19930,-70
2025-06-03 10:34:19,18.10,18.10,18.10,99.90,1126029,26,19928,-69
2025-06-03 10:34:49,18.10,18.10,18.10,99.90,1126555,26,19953,-68
2025-06-03 10:35:20,18.10,18.10,18.10,99.90,1118538,26,19940,-69
2025-06-03 10:35:50,18.10,18.10,18.10,99.90,1119480,26,19929,-70
2025-06-03 10:36:21,18.10,18.10,18.10,99.90,1119190,26,19933,-69
2025-06-03 10:36:51,18.10,18.10,18.10,99.90,1118292,26,19929,-68
2025-06-03 10:37:22,18.10,18.10,18.10,99.90,1126484,26,19933,-68
2025-06-03 10:37:52,18.10,18.10,18.10,99.90,1119091,26,19936,-68
2025-06-03 10:38:23,18.20,18.20,18.20,99.90,1118724,26,20377,-68
2025-06-03 10:38:53,18.20,18.20,18.20,99.90,1118507,26,20611,-68
2025-06-03 10:39:24,18.20,18.20,18.20,99.90,1118860,26,19936,-68
2025-06-03 10:39:55,18.20,18.20,18.20,99.90,1119002,26,19994,-68
2025-06-03 10:40:25,18.20,18.20,18.20,99.90,1119187,26,19955,-68
2025-06-03 10:40:56,18.20,18.20,18.20,99.90,1118718,26,20373,-68
2025-06-03 10:41:27,18.20,18.20,18.20,99.90,1118327,26,19936,-68
2025-06-03 10:41:58,18.30,18.30,18.30,99.90,1125845,26,19928,-68
2025-06-03 10:42:29,18.30,18.30,18.30,99.90,1126667,26,19929,-68
2025-06-03 10:43:00,18.30,18.30,18.30,99.90,1119197,26,19933,-68
2025-06-03 10:43:30,18.30,18.30,18.30,99.90,1119106,26,19929,-68
2025-06-03 10:44:01,18.40,18.40,18.40,99.90,1118816,26,19966,-68
2025-06-03 10:44:32,18.40,18.40,18.40,99.90,1119797,26,19930,-69
2025-06-03 10:45:03,18.40,18.40,18.40,99.90,1104398,26,19969,-68
2025-06-03 10:45:33,18.40,18.40,18.40,99.90,1104656,26,19999,-68
2025-06-03 10:46:04,18.40,18.40,18.40,99.90,1097484,27,20032,-68
2025-06-03 10:46:35,18.40,18.40,18.40,99.90,1097683,27,19963,-68
2025-06-03 10:47:05,18.50,18.50,18.50,99.90,1097554,27,19931,-69
2025-06-03 10:47:36,18.50,18.50,18.50,99.90,1097612,26,20060,-69
2025-06-03 10:48:06,18.50,18.50,18.50,99.90,1104575,26,19959,-68
2025-06-03 10:48:38,18.50,18.50,18.50,99.90,1104771,26,19930,-68
2025-06-03 10:49:08,18.50,18.50,18.50,99.90,1105009,26,20404,-68
2025-06-03 10:49:39,18.60,18.60,18.60,99.90,1107151,26,19938,-68
2025-06-03 10:50:09,18.60,18.60,18.60,99.90,1111825,26,19929,-69
2025-06-03 10:50:40,18.60,18.60,18.60,99.90,1112218,26,20435,-68
2025-06-03 10:51:10,18.60,18.60,18.60,99.90,1111806,26,19937,-68
2025-06-03 10:51:42,18.60,18.60,18.60,99.90,1111957,26,20031,-68
2025-06-03 10:52:12,18.60,18.60,18.60,99.90,1112065,26,19936,-68
2025-06-03 10:52:43,18.60,18.60,18.60,99.90,1111762,26,19930,-69
2025-06-03 10:53:14,18.60,18.60,18.60,99.90,1111893,26,19979,-68
2025-06-03 10:53:44,18.60,18.60,18.60,99.90,1111855,26,19929,-69
2025-06-03 10:54:15,18.70,18.70,18.70,99.90,1111233,26,19942,-68
2025-06-03 10:54:45,18.70,18.70,18.70,99.90,1097440,27,19934,-68
2025-06-03 10:55:16,18.70,18.70,18.70,99.90,1097715,26,19982,-68
2025-06-03 10:55:46,18.70,18.70,18.70,99.90,1097551,27,19934,-68
2025-06-03 10:56:17,18.70,18.70,18.70,99.90,1097870,26,19934,-68
2025-06-03 10:56:47,18.80,18.80,18.80,99.90,1104785,26,19930,-69
2025-06-03 10:57:18,18.80,18.80,18.80,99.90,1104009,26,19937,-69
2025-06-03 10:57:49,18.80,18.80,18.80,99.90,1104566,26,19930,-69
2025-06-03 10:58:19,18.90,18.90,18.90,99.90,1104693,26,19930,-68
2025-06-03 10:58:50,18.90,18.90,18.90,99.90,1104895,26,19938,-69
2025-06-03 10:59:20,18.90,18.90,18.90,99.90,1104874,26,19938,-69
2025-06-03 10:59:51,18.90,18.90,18.90,99.90,1104443,26,19966,-68
2025-06-03 11:00:21,18.90,18.90,18.90,99.90,1104872,26,19944,-69
2025-06-03 11:00:52,18.90,18.90,18.90,99.90,1104546,26,20052,-69
2025-06-03 11:01:22,18.90,18.90,18.90,99.90,1104453,26,19969,-68
2025-06-03 11:01:53,19.00,19.00,19.00,99.90,1097470,27,20239,-68
2025-06-03 11:02:23,19.00,19.00,19.00,99.90,1097562,27,20270,-68
2025-06-03 11:02:54,19.00,19.00,19.00,99.90,1097518,26,20313,-68
2025-06-03 11:03:24,19.00,19.00,19.00,99.90,1097304,26,19930,-68
2025-06-03 11:03:55,19.00,19.00,19.00,99.90,1104375,26,20015,-68
2025-06-03 11:04:26,19.00,19.00,19.00,99.90,1104254,26,20368,-67
2025-06-03 11:04:56,19.00,19.00,19.00,99.90,1104516,26,20350,-68
2025-06-03 11:05:27,19.10,19.10,19.10,99.90,1104555,26,20415,-68
2025-06-03 11:05:57,19.10,19.10,19.10,99.90,1097283,27,20454,-69
2025-06-03 11:06:28,19.10,19.10,19.10,99.90,1097108,27,20007,-69
2025-06-03 11:07:00,19.10,19.10,19.10,99.90,1096611,27,19931,-68
2025-06-03 11:07:31,19.20,19.20,19.20,99.90,1097143,26,20397,-68
2025-06-03 11:08:02,19.20,19.20,19.20,99.90,1104314,26,19937,-68
2025-06-03 11:08:32,19.10,19.10,19.10,99.90,1104809,26,19930,-68
2025-06-03 11:09:03,19.20,19.20,19.20,99.90,1104854,26,19930,-69
2025-06-03 11:09:33,19.20,19.20,19.20,99.90,1097491,27,19934,-68
2025-06-03 11:10:04,19.20,19.20,19.20,99.90,1100182,26,19938,-68
2025-06-03 11:10:35,19.30,19.30,19.30,99.90,1104588,26,20275,-68
2025-06-03 11:11:05,19.30,19.30,19.30,99.90,1104642,26,19942,-68
2025-06-03 11:11:36,19.30,19.30,19.30,99.90,1111987,26,19933,-68
2025-06-03 11:12:06,19.30,19.30,19.30,99.90,1112072,26,19941,-68
2025-06-03 11:12:37,19.30,19.30,19.30,99.90,1111729,26,19945,-68
2025-06-03 11:13:07,19.30,19.30,19.30,99.90,1111811,26,19937,-68
2025-06-03 11:13:38,19.30,19.30,19.30,99.90,1111918,26,19937,-69
2025-06-03 11:14:09,19.30,19.30,19.30,99.90,1111621,26,19929,-69
2025-06-03 11:14:39,19.30,19.30,19.30,99.90,1104736,26,19933,-68
2025-06-03 11:15:10,19.30,19.30,19.30,99.90,1104575,26,19941,-68
2025-06-03 11:15:41,19.40,19.40,19.40,99.90,1104979,26,19965,-69
2025-06-03 11:16:12,19.40,19.40,19.40,99.90,1104922,26,20386,-68
2025-06-03 11:16:42,19.40,19.40,19.40,99.90,1104668,26,19937,-69
2025-06-03 11:17:13,19.40,19.40,19.40,99.90,1104920,26,19934,-69
2025-06-03 11:17:43,19.50,19.50,19.50,99.90,1111985,26,19929,-69
2025-06-03 11:18:14,19.50,19.50,19.50,99.90,1111866,26,19929,-69
2025-06-03 11:18:44,19.50,19.50,19.50,99.90,1111996,26,20362,-69
2025-06-03 11:19:15,19.50,19.50,19.50,99.90,1111827,26,20446,-68
2025-06-03 11:19:45,19.60,19.60,19.60,99.90,1111976,26,20296,-69
2025-06-03 11:20:16,19.60,19.60,19.60,99.90,1106141,26,19941,-69
2025-06-03 11:20:47,19.60,19.60,19.60,99.90,1104596,26,19934,-69
2025-06-03 11:21:17,19.60,19.60,19.60,99.90,1104564,26,19930,-69
2025-06-03 11:21:48,19.60,19.60,19.60,99.90,1104889,26,20346,-69
2025-06-03 11:22:18,19.60,19.60,19.60,99.90,1104753,26,20291,-69
2025-06-03 11:22:49,19.60,19.60,19.60,99.90,1104740,26,19962,-69
2025-06-03 11:23:19,19.70,19.70,19.70,99.90,1120159,21,19979,-65
2025-06-03 11:23:50,19.60,19.60,19.60,99.90,1111250,26,19936,-64
2025-06-03 11:24:20,19.70,19.70,19.70,99.90,1111745,26,19930,-64
2025-06-03 11:24:51,19.70,19.70,19.70,99.90,1111721,26,19930,-64
2025-06-03 11:25:22,19.70,19.70,19.70,99.90,1119333,26,20253,-64
2025-06-03 11:25:52,19.70,19.70,19.70,99.90,1112222,26,19933,-64
2025-06-03 11:26:23,19.70,19.70,19.70,99.90,1112070,26,19943,-64
2025-06-03 11:26:53,19.80,19.80,19.80,99.90,1104727,26,19930,-64
2025-06-03 11:27:24,19.70,19.70,19.70,99.90,1104951,26,19930,-64
2025-06-03 11:27:55,19.70,19.70,19.70,99.90,1112058,26,19984,-64
2025-06-03 11:28:25,19.80,19.80,19.80,99.90,1112121,26,19933,-64
2025-06-03 11:28:56,19.80,19.80,19.80,99.90,1119111,26,19929,-64
2025-06-03 11:29:26,19.80,19.80,19.80,99.90,1119448,26,19933,-65
2025-06-03 11:29:57,19.80,19.80,19.80,99.90,1119409,26,20001,-64
2025-06-03 11:30:27,19.80,19.80,19.80,99.90,1112083,26,19942,-64
2025-06-03 11:30:58,19.80,19.80,19.80,99.90,1111992,26,20385,-64
2025-06-03 11:31:29,19.80,19.80,19.80,99.90,1111902,26,20399,-64
2025-06-03 11:31:59,19.90,19.90,19.90,99.90,1105157,26,19999,-64
2025-06-03 11:32:30,19.90,19.90,19.90,99.90,1112068,26,19930,-64
2025-06-03 11:33:00,19.90,19.90,19.90,99.90,1111038,26,19937,-64
2025-06-03 11:33:31,20.00,20.00,20.00,99.90,1104722,26,19941,-64
2025-06-03 11:34:01,20.00,20.00,20.00,99.90,1111631,26,19929,-64
2025-06-03 11:34:32,20.00,20.00,20.00,99.90,1112486,26,19930,-64
2025-06-03 11:35:03,20.00,20.00,20.00,99.90,1112398,26,19983,-64
2025-06-03 11:35:33,20.00,20.00,20.00,99.90,1112273,26,19934,-64
2025-06-03 11:36:04,20.00,20.00,20.00,99.90,1112620,26,20240,-65
2025-06-03 11:36:34,20.00,20.00,20.00,99.90,1112479,26,19929,-64
2025-06-03 11:37:05,20.10,20.10,20.10,99.90,1112551,26,19956,-64
2025-06-03 11:37:36,20.00,20.00,20.00,99.90,1112218,26,20013,-65
2025-06-03 11:38:06,20.10,20.10,20.10,99.90,1112558,26,19969,-64
2025-06-03 11:38:37,20.10,20.10,20.10,99.90,1112538,26,19934,-64
2025-06-03 11:39:07,20.10,20.10,20.10,99.90,1112716,26,20079,-64
2025-06-03 11:39:38,20.10,20.10,20.10,99.90,1112440,26,19999,-64
2025-06-03 11:40:08,20.20,20.20,20.20,99.90,1112623,26,19930,-65
2025-06-03 11:40:39,20.20,20.20,20.20,99.90,1112570,26,19937,-64
2025-06-03 11:41:09,20.20,20.20,20.20,99.90,1112507,26,19999,-64
2025-06-03 11:41:40,20.20,20.20,20.20,99.90,1112463,26,20003,-65
2025-06-03 11:42:11,20.20,20.20,20.20,99.90,1112630,26,19929,-65
2025-06-03 11:42:41,20.20,20.20,20.20,99.90,1112272,26,19938,-64
2025-06-03 11:43:13,20.20,20.20,20.20,99.90,1107150,26,20328,-64
2025-06-03 11:43:43,20.30,20.30,20.30,99.90,1111881,26,19937,-64
2025-06-03 11:44:14,20.30,20.30,20.30,99.90,1104417,26,19934,-64
2025-06-03 11:44:44,20.30,20.30,20.30,99.90,1105197,26,20308,-64
2025-06-03 11:45:15,20.30,20.30,20.30,99.90,1111998,26,20253,-64
2025-06-03 11:45:45,20.40,20.40,20.40,99.90,1112136,26,20327,-64
2025-06-03 11:46:16,20.40,20.40,20.40,99.90,1119847,26,20356,-64
2025-06-03 11:46:46,20.40,20.40,20.40,99.90,1112042,26,20306,-64
2025-06-03 11:47:17,20.50,20.50,20.50,99.90,1112140,26,19945,-64
2025-06-03 11:47:47,20.50,20.50,20.50,99.90,1112062,26,19930,-64
2025-06-03 11:48:18,20.50,20.50,20.50,99.90,1112346,26,19929,-64
2025-06-03 11:48:49,20.50,20.50,20.50,99.90,1119945,26,20347,-64
2025-06-03 11:49:19,20.50,20.50,20.50,99.90,1119834,26,20360,-64
2025-06-03 11:49:50,20.60,20.60,20.60,99.90,1119769,26,20372,-64
2025-06-03 11:50:20,20.60,20.60,20.60,99.90,1119974,26,19937,-64
2025-06-03 11:50:51,20.60,20.60,20.60,99.90,1119909,26,19997,-64
2025-06-03 11:51:21,20.60,20.60,20.60,99.90,1119561,26,19929,-64
2025-06-03 11:51:52,20.60,20.60,20.60,99.90,1111787,26,20424,-64
2025-06-03 11:52:22,20.70,20.70,20.70,99.90,1104921,26,19929,-64
2025-06-03 11:52:53,20.70,20.70,20.70,99.90,1104867,26,19938,-64
2025-06-03 11:53:23,20.70,20.70,20.70,99.90,1104750,26,20064,-64
2025-06-03 11:53:54,20.70,20.70,20.70,99.90,1112001,26,19938,-64
2025-06-03 11:54:25,20.70,20.70,20.70,99.90,1111666,26,20004,-64
2025-06-03 11:54:55,20.80,20.80,20.80,99.90,1112085,26,20043,-64
2025-06-03 11:55:26,20.70,20.70,20.70,99.90,1112156,26,19930,-64
2025-06-03 11:55:56,20.80,20.80,20.80,99.90,1119636,26,19940,-64
2025-06-03 11:56:27,20.80,20.80,20.80,99.90,1111812,26,19969,-64
2025-06-03 11:56:57,20.80,20.80,20.80,99.90,1111969,26,20466,-64
2025-06-03 11:57:30,20.80,20.80,20.80,99.90,1112056,26,19998,-63
2025-06-03 11:58:01,20.80,20.80,20.80,99.90,1109225,26,20001,-64
2025-06-03 11:58:31,20.80,20.80,20.80,99.90,1119758,26,20376,-64
2025-06-03 11:59:02,20.80,20.80,20.80,99.90,1119814,26,20323,-64
2025-06-03 11:59:33,20.90,20.90,20.90,99.90,1119906,26,20363,-64
2025-06-03 12:00:05,20.90,20.90,20.90,99.90,1119919,26,19936,-66
2025-06-03 12:00:36,20.90,20.90,20.90,99.90,1119694,26,19979,-64
2025-06-03 12:01:06,20.90,20.90,20.90,99.90,1119570,26,20000,-64
2025-06-03 12:01:37,20.90,20.90,20.90,99.90,1119824,26,20341,-64
2025-06-03 12:02:07,20.90,20.90,20.90,99.90,1119843,26,19957,-64
2025-06-03 12:02:38,20.90,20.90,20.90,99.90,1119818,26,19929,-64
2025-06-03 12:03:08,21.00,21.00,21.00,99.90,1112181,26,19930,-64
2025-06-03 12:03:40,21.00,21.00,21.00,99.90,1112001,26,20379,-64
2025-06-03 12:04:11,21.00,21.00,21.00,99.90,1111725,26,19937,-64
2025-06-03 12:04:42,21.00,21.00,21.00,99.90,1112593,26,19936,-64
2025-06-03 12:05:13,21.00,21.00,21.00,99.90,1119748,26,19928,-64
2025-06-03 12:05:43,21.00,21.00,21.00,99.90,1119728,26,19929,-64
2025-06-03 12:06:14,21.00,21.00,21.00,99.90,1117495,26,19997,-64
2025-06-03 12:06:45,21.00,21.00,21.00,99.90,1112252,26,19937,-64
2025-06-03 12:07:15,21.10,21.10,21.10,99.90,1112339,26,20383,-64
2025-06-03 12:07:46,21.10,21.10,21.10,99.90,1112606,26,19954,-64
2025-06-03 12:08:16,21.10,21.10,21.10,99.90,1112341,26,20272,-64
2025-06-03 12:08:49,21.10,21.10,21.10,99.90,1112464,26,20614,-64
2025-06-03 12:09:19,21.10,21.10,21.10,99.90,1112516,26,20399,-64
2025-06-03 12:09:50,21.10,21.10,21.10,99.90,1112542,26,19976,-64
2025-06-03 12:10:20,21.10,21.10,21.10,99.90,1112282,26,19938,-64
2025-06-03 12:10:51,21.10,21.10,21.10,99.90,1112199,26,19937,-64
2025-06-03 12:11:21,21.00,21.00,21.00,99.90,1112363,26,19934,-64
2025-06-03 12:11:52,21.00,21.00,21.00,99.90,1112560,26,19983,-64
2025-06-03 12:12:22,21.00,21.00,21.00,99.90,1112390,26,19962,-64
2025-06-03 12:12:53,21.00,21.00,21.00,99.90,1112094,26,19940,-64
2025-06-03 12:13:23,21.00,21.00,21.00,99.90,1112332,26,19936,-64
2025-06-03 12:13:54,21.00,21.00,21.00,99.90,1112472,26,19933,-64
2025-06-03 12:14:24,21.00,21.00,21.00,99.90,1111923,26,19929,-64
2025-06-03 12:14:55,21.00,21.00,21.00,99.90,1112277,26,20003,-65
2025-06-03 12:15:26,21.00,21.00,21.00,99.90,1112425,26,19937,-64
2025-06-03 12:15:57,21.00,21.00,21.00,99.90,1112410,26,20003,-64
2025-06-03 12:16:28,21.00,21.00,21.00,99.90,1112433,26,20343,-64
2025-06-03 12:16:59,21.10,21.10,21.10,99.90,1112259,26,19937,-64
2025-06-03 12:17:29,21.10,21.10,21.10,99.90,1104736,26,19938,-63
2025-06-03 12:18:00,21.10,21.10,21.10,99.90,1104751,26,20319,-64
2025-06-03 12:18:30,21.20,21.20,21.20,99.90,1104724,26,20435,-63
2025-06-03 12:19:01,21.20,21.20,21.20,99.90,1104666,26,19938,-63
2025-06-03 12:19:31,21.20,21.20,21.20,99.90,1112430,26,19999,-63
2025-06-03 12:20:03,21.20,21.20,21.20,99.90,1112454,26,20452,-63
2025-06-03 12:20:33,21.20,21.20,21.20,99.90,1112414,26,19930,-63
2025-06-03 12:21:04,21.20,21.20,21.20,99.90,1111932,26,20005,-63
2025-06-03 12:21:35,21.20,21.20,21.20,99.90,1104662,26,20441,-63
2025-06-03 12:22:05,21.20,21.20,21.20,99.90,1104719,26,19930,-63
2025-06-03 12:22:36,21.20,21.20,21.20,99.90,1105402,26,19930,-63
2025-06-03 12:23:06,21.20,21.20,21.20,99.90,1111909,26,19975,-63
2025-06-03 12:23:37,21.20,21.20,21.20,99.90,1111726,26,20269,-63
2025-06-03 12:24:07,21.20,21.20,21.20,99.90,1111704,26,19965,-63
2025-06-03 12:24:38,21.20,21.20,21.20,99.90,1111992,26,19934,-63
2025-06-03 12:25:08,21.20,21.20,21.20,99.90,1111989,26,19934,-63
2025-06-03 12:25:39,21.20,21.20,21.20,99.90,1119540,26,19929,-63
2025-06-03 12:26:10,21.20,21.20,21.20,99.90,1119796,26,19932,-63
2025-06-03 12:26:40,21.10,21.10,21.10,99.90,1119680,26,19964,-63
2025-06-03 12:27:11,21.20,21.20,21.20,99.90,1119829,26,19958,-63
2025-06-03 12:27:41,21.10,21.10,21.10,99.90,1119618,26,20298,-63
2025-06-03 12:28:12,21.10,21.10,21.10,99.90,1119821,26,20330,-63
2025-06-03 12:28:42,21.10,21.10,21.10,99.90,1119780,26,19941,-63
2025-06-03 12:29:13,21.00,21.00,21.00,99.90,1119906,26,19936,-63
2025-06-03 12:29:43,21.00,21.00,21.00,99.90,1119484,26,19929,-63
2025-06-03 12:30:14,21.00,21.00,21.00,99.90,1119818,26,19929,-63
2025-06-03 12:30:45,21.00,21.00,21.00,99.90,1119617,26,19936,-64
2025-06-03 12:31:15,21.10,21.10,21.10,99.90,1119631,26,20002,-64
2025-06-03 12:31:46,21.00,21.00,21.00,99.90,1119483,26,19939,-64
2025-06-03 12:32:16,21.10,21.10,21.10,99.90,1119801,26,20284,-64
2025-06-03 12:32:47,21.10,21.10,21.10,99.90,1119324,26,20304,-64
2025-06-03 12:33:17,21.10,21.10,21.10,99.90,1119552,26,20651,-64
2025-06-03 12:33:48,21.10,21.10,21.10,99.90,1111514,26,19930,-64
2025-06-03 12:34:18,21.10,21.10,21.10,99.90,1111591,26,19929,-63
2025-06-03 12:34:49,21.10,21.10,21.10,99.90,1111937,26,19929,-64
2025-06-03 12:35:19,21.10,21.10,21.10,99.90,1111925,26,19937,-63
2025-06-03 12:35:50,21.10,21.10,21.10,99.90,1119522,26,19936,-63
2025-06-03 12:36:21,21.10,21.10,21.10,99.90,1119692,26,19929,-64
2025-06-03 12:36:51,21.10,21.10,21.10,99.90,1119731,26,19998,-64
2025-06-03 12:37:22,21.10,21.10,21.10,99.90,1119713,26,19937,-64
2025-06-03 12:37:52,21.10,21.10,21.10,99.90,1119382,26,19933,-64
2025-06-03 12:38:23,21.10,21.10,21.10,99.90,1119807,26,19929,-64
2025-06-03 12:38:53,21.20,21.20,21.20,99.90,1119728,26,19930,-64
2025-06-03 12:39:24,21.20,21.20,21.20,99.90,1119661,26,20368,-63
2025-06-03 12:39:54,21.20,21.20,21.20,99.90,1119566,26,20388,-64
2025-06-03 12:40:25,21.20,21.20,21.20,99.90,1119695,26,19956,-64
2025-06-03 12:40:55,21.20,21.20,21.20,99.90,1119668,26,19929,-64
2025-06-03 12:41:26,21.20,21.20,21.20,99.90,1119499,26,19929,-64
2025-06-03 12:41:57,21.20,21.20,21.20,99.90,1119542,26,19929,-64
2025-06-03 12:42:27,21.20,21.20,21.20,99.90,1119714,26,19940,-64
2025-06-03 12:42:58,21.30,21.30,21.30,99.90,1106138,26,19940,-66
2025-06-03 12:43:28,21.30,21.30,21.30,99.90,1104640,26,20246,-64
2025-06-03 12:43:59,21.30,21.30,21.30,99.90,1104688,26,19950,-64
2025-06-03 12:44:30,21.40,21.40,21.40,99.90,1104557,26,19974,-63
2025-06-03 12:45:00,21.30,21.30,21.30,99.90,1112152,26,19930,-64
2025-06-03 12:45:31,21.40,21.40,21.40,99.90,1112366,26,20257,-63
2025-06-03 12:46:02,21.40,21.40,21.40,99.90,1104564,26,20285,-63
2025-06-03 12:46:32,21.40,21.40,21.40,99.90,1104756,26,19938,-63
2025-06-03 12:47:03,21.50,21.50,21.50,99.90,1104794,26,19930,-63
2025-06-03 12:47:34,21.50,21.50,21.50,99.90,1104911,26,20207,-63
2025-06-03 12:48:04,21.50,21.50,21.50,99.90,1112118,26,19936,-63
2025-06-03 12:48:35,21.50,21.50,21.50,99.90,1104617,26,20296,-63
2025-06-03 12:49:05,21.50,21.50,21.50,99.90,1104784,26,19942,-63
2025-06-03 12:49:36,21.60,21.60,21.60,99.90,1104774,26,20389,-63
2025-06-03 12:50:06,21.60,21.60,21.60,99.90,1097288,26,20062,-63
2025-06-03 12:50:37,21.50,21.50,21.50,99.90,1104702,26,19934,-63
2025-06-03 12:51:08,21.50,21.50,21.50,99.90,1104517,26,19930,-63
2025-06-03 12:51:38,21.50,21.50,21.50,99.90,1104921,26,19930,-63
2025-06-03 12:52:09,21.50,21.50,21.50,99.90,1112266,26,20330,-63
2025-06-03 12:52:39,21.50,21.50,21.50,99.90,1112148,26,20401,-63
2025-06-03 12:53:10,21.60,21.60,21.60,99.90,1112222,26,20309,-64
2025-06-03 12:53:40,21.60,21.60,21.60,99.90,1112192,26,20446,-63
2025-06-03 12:54:11,21.60,21.60,21.60,99.90,1111837,26,20393,-63
2025-06-03 12:54:42,21.60,21.60,21.60,99.90,1112148,26,19936,-63
2025-06-03 12:55:12,21.60,21.60,21.60,99.90,1119689,26,19937,-63
2025-06-03 12:55:43,21.60,21.60,21.60,99.90,1119628,26,20289,-63
2025-06-03 12:56:13,21.60,21.60,21.60,99.90,1119659,26,20319,-63
2025-06-03 12:56:44,21.60,21.60,21.60,99.90,1119470,26,19952,-64
2025-06-03 12:57:14,21.50,21.50,21.50,99.90,1119684,26,19933,-63
2025-06-03 12:57:45,21.50,21.50,21.50,99.90,1119642,26,19998,-63
2025-06-03 12:58:15,21.60,21.60,21.60,99.90,1119555,26,19979,-63
2025-06-03 12:58:46,21.50,21.50,21.50,99.90,1119542,26,19929,-63
2025-06-03 12:59:17,21.50,21.50,21.50,99.90,1119633,26,20265,-63
2025-06-03 12:59:47,21.50,21.50,21.50,99.90,1119636,26,20003,-63
2025-06-03 13:00:18,21.60,21.60,21.60,99.90,1119716,26,19972,-63
2025-06-03 13:00:49,21.60,21.60,21.60,99.90,1111727,26,20294,-63
2025-06-03 13:01:19,21.60,21.60,21.60,99.90,1111755,26,20353,-63
2025-06-03 13:01:50,21.60,21.60,21.60,99.90,1111815,26,19981,-63
2025-06-03 13:02:20,21.60,21.60,21.60,99.90,1112022,26,20024,-63
2025-06-03 13:02:51,21.60,21.60,21.60,99.90,1116058,26,20327,-63
2025-06-03 13:03:21,21.60,21.60,21.60,99.90,1112089,26,20331,-63
2025-06-03 13:03:52,21.50,21.50,21.50,99.90,1112143,26,19941,-63
2025-06-03 13:04:22,21.60,21.60,21.60,99.90,1111932,26,20261,-63
2025-06-03 13:04:53,21.50,21.50,21.50,99.90,1104218,26,20275,-63
2025-06-03 13:05:23,21.50,21.50,21.50,99.90,1104600,26,20345,-63
2025-06-03 13:05:55,21.50,21.50,21.50,99.90,1104700,26,19930,-63
2025-06-03 13:06:26,21.50,21.50,21.50,99.90,1098176,26,19938,-65
2025-06-03 13:06:56,21.50,21.50,21.50,99.90,1104487,26,19937,-63
2025-06-03 13:07:27,21.50,21.50,21.50,99.90,1097553,27,20001,-63
2025-06-03 13:07:58,21.40,21.40,21.40,99.90,1097786,26,20004,-63
2025-06-03 13:08:28,21.40,21.40,21.40,99.90,1104653,26,19930,-63
2025-06-03 13:08:59,21.40,21.40,21.40,99.90,1104619,26,19937,-63
2025-06-03 13:09:29,21.40,21.40,21.40,99.90,1104703,26,19942,-63
2025-06-03 13:10:00,21.50,21.50,21.50,99.90,1104760,26,19965,-63
2025-06-03 13:10:30,21.40,21.40,21.40,99.90,1104660,26,19969,-63
2025-06-03 13:11:01,21.40,21.40,21.40,99.90,1104843,26,19966,-63
2025-06-03 13:11:31,21.50,21.50,21.50,99.90,1112004,26,19953,-63
2025-06-03 13:12:02,21.50,21.50,21.50,99.90,1112340,26,19941,-63
2025-06-03 13:12:32,21.50,21.50,21.50,99.90,1104503,26,19930,-63
2025-06-03 13:13:03,21.50,21.50,21.50,99.90,1108410,26,19930,-63
2025-06-03 13:13:34,21.50,21.50,21.50,99.90,1111522,26,19930,-63
2025-06-03 13:14:04,21.50,21.50,21.50,99.90,1111465,26,19934,-63
2025-06-03 13:14:35,21.50,21.50,21.50,99.90,1119585,26,20272,-63
2025-06-03 13:15:05,21.60,21.60,21.60,99.90,1119407,26,20334,-63
2025-06-03 13:15:36,21.60,21.60,21.60,99.90,1119469,26,20306,-63
2025-06-03 13:16:06,21.60,21.60,21.60,99.90,1119398,26,20445,-63
2025-06-03 13:16:37,21.60,21.60,21.60,99.90,1119393,26,20217,-63
2025-06-03 13:17:07,21.60,21.60,21.60,99.90,1119695,26,20279,-63
2025-06-03 13:17:38,21.60,21.60,21.60,99.90,1114863,26,20314,-63
2025-06-03 13:18:08,21.60,21.60,21.60,99.90,1112211,26,19940,-63
2025-06-03 13:18:39,21.60,21.60,21.60,99.90,1112303,26,19930,-63
2025-06-03 13:19:09,21.70,21.70,21.70,99.90,1112293,26,19933,-63
2025-06-03 13:19:42,21.70,21.70,21.70,99.90,1111892,26,19929,-63
2025-06-03 13:20:13,21.60,21.60,21.60,99.90,1104398,26,19937,-64
2025-06-03 13:20:43,21.70,21.70,21.70,99.90,1104609,26,19937,-64
2025-06-03 13:21:14,21.70,21.70,21.70,99.90,1104518,26,19930,-64
2025-06-03 13:21:44,21.80,21.80,21.80,99.90,1105059,26,19939,-64
2025-06-03 13:22:15,21.80,21.80,21.80,99.90,1111879,26,20392,-64
2025-06-03 13:22:46,21.80,21.80,21.80,99.90,1104355,26,20451,-64
2025-06-03 13:23:17,21.80,21.80,21.80,99.90,1103975,26,20463,-64
2025-06-03 13:23:48,21.80,21.80,21.80,99.90,1104350,26,19930,-64
2025-06-03 13:24:18,21.80,21.80,21.80,99.90,1104702,26,20270,-64
2025-06-03 13:24:49,21.80,21.80,21.80,99.90,1112243,26,19930,-64
2025-06-03 13:25:20,21.80,21.80,21.80,99.90,1104589,26,20278,-64
2025-06-03 13:25:50,21.80,21.80,21.80,99.90,1104405,26,20044,-64
2025-06-03 13:26:21,21.80,21.80,21.80,99.90,1104650,26,20383,-64
2025-06-03 13:26:51,21.80,21.80,21.80,99.90,1104776,26,19930,-64
2025-06-03 13:27:22,21.80,21.80,21.80,99.90,1111741,26,19940,-64
2025-06-03 13:27:52,21.80,21.80,21.80,99.90,1110955,26,19929,-64
2025-06-03 13:28:23,21.80,21.80,21.80,99.90,1111904,26,19969,-64
2025-06-03 13:28:53,21.90,21.90,21.90,99.90,1112230,26,19969,-64
2025-06-03 13:29:24,21.90,21.90,21.90,99.90,1104175,26,19969,-64
2025-06-03 13:29:54,21.90,21.90,21.90,99.90,1104125,26,20009,-64
2025-06-03 13:30:25,21.90,21.90,21.90,99.90,1103911,26,19974,-64
2025-06-03 13:30:55,21.90,21.90,21.90,99.90,1104739,26,19938,-64
2025-06-03 13:31:26,21.90,21.90,21.90,99.90,1112065,26,19933,-64
2025-06-03 13:31:56,22.00,22.00,22.00,99.90,1112107,26,19937,-64
2025-06-03 13:32:27,21.90,21.90,21.90,99.90,1112161,26,19936,-64
2025-06-03 13:32:58,21.90,21.90,21.90,99.90,1112150,26,19936,-64
2025-06-03 13:33:28,22.00,22.00,22.00,99.90,1111984,26,19980,-64
2025-06-03 13:33:59,22.00,22.00,22.00,99.90,1111883,26,20388,-64
2025-06-03 13:34:29,22.10,22.10,22.10,99.90,1111694,26,19937,-63
2025-06-03 13:35:00,22.10,22.10,22.10,99.90,1112200,26,20273,-63
2025-06-03 13:35:30,22.10,22.10,22.10,99.90,1112154,26,20273,-64
2025-06-03 13:36:01,22.00,22.00,22.00,99.90,1112079,26,20365,-64
2025-06-03 13:36:31,22.00,22.00,22.00,99.90,1112177,26,19929,-64
2025-06-03 13:37:02,22.00,22.00,22.00,99.90,1112210,26,19930,-64
2025-06-03 13:37:32,22.00,22.00,22.00,99.90,1111467,26,20366,-64
2025-06-03 13:38:03,21.90,21.90,21.90,99.90,1111511,26,19941,-64
2025-06-03 13:38:34,22.00,22.00,22.00,99.90,1111448,26,19937,-64
2025-06-03 13:39:04,21.90,21.90,21.90,99.90,1111684,26,20272,-64
2025-06-03 13:39:35,21.90,21.90,21.90,99.90,1111550,26,19930,-64
2025-06-03 13:40:06,21.90,21.90,21.90,99.90,1111231,26,19930,-64
2025-06-03 13:40:36,21.90,21.90,21.90,99.90,1111559,26,19930,-64
2025-06-03 13:41:07,21.80,21.80,21.80,99.90,1111343,26,19930,-64
2025-06-03 13:41:37,21.80,21.80,21.80,99.90,1111622,26,19965,-64
2025-06-03 13:42:08,21.80,21.80,21.80,99.90,1111636,26,19953,-65
2025-06-03 13:42:39,21.90,21.90,21.90,99.90,1110713,26,19941,-64
2025-06-03 13:43:10,21.80,21.80,21.80,99.90,1110857,26,20258,-65
2025-06-03 13:43:41,21.80,21.80,21.80,99.90,1111036,26,19934,-68
2025-06-03 13:44:11,21.80,21.80,21.80,99.90,1106046,26,20456,-64
2025-06-03 13:44:42,21.80,21.80,21.80,99.90,1106725,26,19937,-64
2025-06-03 13:45:13,21.90,21.90,21.90,99.90,1104437,26,19930,-64
2025-06-03 13:45:43,21.90,21.90,21.90,99.90,1110289,26,20442,-64
2025-06-03 13:46:14,21.80,21.80,21.80,99.90,1109770,26,19937,-64
2025-06-03 13:46:44,21.90,21.90,21.90,99.90,1110349,26,19930,-64
2025-06-03 13:47:15,21.90,21.90,21.90,99.90,1111586,26,19936,-64
2025-06-03 13:47:46,21.90,21.90,21.90,99.90,1111178,26,19930,-64
2025-06-03 13:48:16,21.90,21.90,21.90,99.90,1111511,26,20049,-63
2025-06-03 13:48:47,21.90,21.90,21.90,99.90,1110223,26,19933,-64
2025-06-03 13:49:17,21.90,21.90,21.90,99.90,1111593,26,19930,-64
2025-06-03 13:49:48,21.90,21.90,21.90,99.90,1111170,26,19937,-63
2025-06-03 13:50:19,21.90,21.90,21.90,99.90,1110801,26,19941,-64
2025-06-03 13:50:49,21.90,21.90,21.90,99.90,1111231,26,20281,-64
2025-06-03 13:51:20,22.00,22.00,22.00,99.90,1111140,26,19929,-64
2025-06-03 13:51:52,21.90,21.90,21.90,99.90,1111534,26,19954,-64
2025-06-03 13:52:22,21.90,21.90,21.90,99.90,1111363,26,19945,-64
2025-06-03 13:52:53,22.00,22.00,22.00,99.90,1111433,26,19981,-64
2025-06-03 13:53:23,22.00,22.00,22.00,99.90,1111281,26,19936,-65
2025-06-03 13:53:54,22.00,22.00,22.00,99.90,1111394,26,20333,-64
2025-06-03 13:54:25,22.00,22.00,22.00,99.90,1110942,26,20311,-64
2025-06-03 13:54:55,22.10,22.10,22.10,99.90,1110892,26,19980,-63
2025-06-03 13:55:26,22.00,22.00,22.00,99.90,1111285,26,19937,-64
2025-06-03 13:55:56,22.00,22.00,22.00,99.90,1111524,26,19937,-64
2025-06-03 13:56:27,22.00,22.00,22.00,99.90,1111386,26,20007,-66
2025-06-03 13:56:57,22.00,22.00,22.00,99.90,1111286,26,19957,-64
2025-06-03 13:57:28,22.00,22.00,22.00,99.90,1111290,26,20269,-64
2025-06-03 13:57:59,22.00,22.00,22.00,99.90,1111404,26,20665,-64
2025-06-03 13:58:29,22.00,22.00,22.00,99.90,1111301,26,19929,-64
2025-06-03 13:59:00,22.00,22.00,22.00,99.90,1111274,26,19929,-64
2025-06-03 13:59:30,22.00,22.00,22.00,99.90,1111037,26,19936,-64
2025-06-03 14:00:03,22.00,22.00,22.00,99.90,1111564,26,19936,-64
2025-06-03 14:00:34,22.00,22.00,22.00,99.90,1111290,26,19941,-64
2025-06-03 14:01:04,22.00,22.00,22.00,99.90,1111135,26,19973,-64
2025-06-03 14:01:35,22.10,22.10,22.10,99.90,1111293,26,19929,-64
2025-06-03 14:02:05,22.10,22.10,22.10,99.90,1111528,26,20300,-64
2025-06-03 14:02:36,22.10,22.10,22.10,99.90,1111304,26,19936,-64
2025-06-03 14:03:06,22.10,22.10,22.10,99.90,1111147,26,19933,-64
2025-06-03 14:03:37,22.10,22.10,22.10,99.90,1110971,26,20003,-65
2025-06-03 14:04:08,22.20,22.20,22.20,99.90,1111054,26,20319,-64
2025-06-03 14:04:38,22.10,22.10,22.10,99.90,1111431,26,19937,-65
2025-06-03 14:05:09,22.10,22.10,22.10,99.90,1110855,26,19961,-64
2025-06-03 14:05:39,22.20,22.20,22.20,99.90,1111237,26,19937,-64
2025-06-03 14:06:10,22.20,22.20,22.20,99.90,1111460,26,19945,-64
2025-06-03 14:06:42,22.20,22.20,22.20,99.90,1111244,26,19936,-65
2025-06-03 14:07:13,22.20,22.20,22.20,99.90,1112238,26,19937,-64
2025-06-03 14:07:43,22.20,22.20,22.20,99.90,1111867,26,20331,-64
2025-06-03 14:08:14,22.10,22.10,22.10,99.90,1112251,26,20380,-65
2025-06-03 14:08:44,22.10,22.10,22.10,99.90,1111951,26,20261,-64
2025-06-03 14:09:16,22.10,22.10,22.10,99.90,1112130,26,19941,-64
2025-06-03 14:09:46,22.10,22.10,22.10,99.90,1118594,26,19937,-64
2025-06-03 14:10:17,22.10,22.10,22.10,99.90,1120092,26,20314,-64
2025-06-03 14:10:48,22.10,22.10,22.10,99.90,1119899,26,19941,-65
2025-06-03 14:11:18,22.10,22.10,22.10,99.90,1119998,26,19929,-64
2025-06-03 14:11:49,22.10,22.10,22.10,99.90,1119653,26,19936,-64
2025-06-03 14:12:19,22.10,22.10,22.10,99.90,1120279,26,19936,-64
2025-06-03 14:12:50,22.10,22.10,22.10,99.90,1112597,26,19930,-64
2025-06-03 14:13:20,22.10,22.10,22.10,99.90,1112749,26,19937,-64
2025-06-03 14:13:51,22.10,22.10,22.10,99.90,1119708,26,19941,-64
2025-06-03 14:14:22,22.00,22.00,22.00,99.90,1119442,26,20287,-64
2025-06-03 14:14:53,22.00,22.00,22.00,99.90,1120073,26,19929,-64
2025-06-03 14:15:24,22.00,22.00,22.00,99.90,1119879,26,19936,-64
2025-06-03 14:15:58,22.00,22.00,22.00,99.90,1119878,26,19957,-64
2025-06-03 14:16:29,22.10,22.10,22.10,99.90,1119896,26,20000,-64
2025-06-03 14:17:02,22.10,22.10,22.10,99.90,1120192,26,19929,-63
2025-06-03 14:17:54,22.10,22.10,22.10,99.90,1119759,26,20368,-64
2025-06-03 14:18:44,22.10,22.10,22.10,99.90,1120000,26,19939,-64
2025-06-03 14:19:33,22.10,22.10,22.10,99.90,1120096,26,19936,-64
2025-06-03 14:20:22,22.00,22.00,22.00,99.90,1112478,26,20380,-63
2025-06-03 14:21:11,22.00,22.00,22.00,99.90,1112790,26,19937,-64
2025-06-03 14:22:00,22.10,22.10,22.10,99.90,1112809,26,19937,-64
2025-06-03 14:22:49,22.00,22.00,22.00,99.90,1112676,26,19941,-63
2025-06-03 14:23:38,22.10,22.10,22.10,99.90,1112537,26,19936,-64
2025-06-03 14:24:27,22.00,22.00,22.00,99.90,1112112,26,19937,-64
2025-06-03 14:24:57,21.90,21.90,21.90,99.90,1112670,26,20287,-64
2025-06-03 14:25:28,22.00,22.00,22.00,99.90,1112456,26,19930,-64
2025-06-03 14:25:58,22.00,22.00,22.00,99.90,1112225,26,19930,-64
2025-06-03 14:26:29,22.00,22.00,22.00,99.90,1112386,26,19936,-64
2025-06-03 14:26:59,22.00,22.00,22.00,99.90,1112847,26,19938,-64
2025-06-03 14:27:30,22.00,22.00,22.00,99.90,1112591,26,19942,-64
2025-06-03 14:28:00,21.90,21.90,21.90,99.90,1112559,26,19934,-65
2025-06-03 14:28:31,21.90,21.90,21.90,99.90,1112606,26,19941,-64
2025-06-03 14:29:01,21.90,21.90,21.90,99.90,1112616,26,19974,-64
2025-06-03 14:29:32,21.90,21.90,21.90,99.90,1112729,26,19936,-64
2025-06-03 14:30:02,21.90,21.90,21.90,99.90,1112771,26,19937,-64
2025-06-03 14:30:33,21.90,21.90,21.90,99.90,1112616,26,19929,-64
2025-06-03 14:31:03,21.90,21.90,21.90,99.90,1112856,26,19957,-63
2025-06-03 14:31:34,21.90,21.90,21.90,99.90,1112761,26,19930,-63
2025-06-03 14:32:04,21.90,21.90,21.90,99.90,1112580,26,19998,-64
2025-06-03 14:32:35,21.90,21.90,21.90,99.90,1112400,26,19938,-64
2025-06-03 14:33:06,21.90,21.90,21.90,99.90,1112644,26,19997,-64
2025-06-03 14:33:36,21.90,21.90,21.90,99.90,1112604,26,19966,-64
2025-06-03 14:34:07,21.90,21.90,21.90,99.90,1112327,26,19929,-64
2025-06-03 14:34:37,21.90,21.90,21.90,99.90,1112473,26,19934,-64
2025-06-03 14:35:08,21.90,21.90,21.90,99.90,1112736,26,19930,-64
2025-06-03 14:35:38,21.90,21.90,21.90,99.90,1112645,26,20389,-63
2025-06-03 14:36:09,21.80,21.80,21.80,99.90,1119778,26,19943,-64
2025-06-03 14:36:39,21.90,21.90,21.90,99.90,1119936,26,20427,-64
2025-06-03 14:37:10,21.90,21.90,21.90,99.90,1120129,26,19960,-63
2025-06-03 14:37:41,21.90,21.90,21.90,99.90,1120028,26,19929,-64
2025-06-03 14:38:11,21.90,21.90,21.90,99.90,1119883,26,19929,-64
2025-06-03 14:38:42,21.80,21.80,21.80,99.90,1119682,26,19929,-64
2025-06-03 14:39:12,21.80,21.80,21.80,99.90,1119886,26,19941,-64
2025-06-03 14:39:43,21.80,21.80,21.80,99.90,1120018,26,20375,-64
2025-06-03 14:40:13,21.80,21.80,21.80,99.90,1120089,26,20648,-64
2025-06-03 14:40:44,21.80,21.80,21.80,99.90,1119842,26,20380,-64
2025-06-03 14:41:14,21.80,21.80,21.80,99.90,1119764,26,19933,-64
2025-06-03 14:41:45,21.80,21.80,21.80,99.90,1120069,26,19938,-64
2025-06-03 14:42:15,21.80,21.80,21.80,99.90,1120118,26,19935,-64
2025-06-03 14:42:46,21.80,21.80,21.80,99.90,1119764,26,19929,-64
2025-06-03 14:43:16,21.80,21.80,21.80,99.90,1119894,26,19929,-64
2025-06-03 14:43:47,21.80,21.80,21.80,99.90,1119905,26,19956,-64
2025-06-03 14:44:17,21.80,21.80,21.80,99.90,1119436,26,19929,-64
2025-06-03 14:44:48,21.70,21.70,21.70,99.90,1119520,26,19933,-64
2025-06-03 14:45:18,21.80,21.80,21.80,99.90,1119931,26,19932,-64
2025-06-03 14:45:49,21.80,21.80,21.80,99.90,1119206,26,19967,-65
2025-06-03 14:46:19,21.80,21.80,21.80,99.90,1119651,26,19929,-64
2025-06-03 14:46:50,21.80,21.80,21.80,99.90,1112528,26,20255,-64
2025-06-03 14:47:20,21.80,21.80,21.80,99.90,1112676,26,19929,-64
2025-06-03 14:47:51,21.80,21.80,21.80,99.90,1112578,26,20378,-64
2025-06-03 14:48:22,21.80,21.80,21.80,99.90,1112761,26,19995,-64
2025-06-03 14:48:52,21.80,21.80,21.80,99.90,1112437,26,19929,-64
2025-06-03 14:49:23,21.80,21.80,21.80,99.90,1112624,26,19941,-64
2025-06-03 14:49:53,21.80,21.80,21.80,99.90,1112560,26,19937,-64
2025-06-03 14:50:24,21.80,21.80,21.80,99.90,1112552,26,19944,-64
2025-06-03 14:50:54,21.80,21.80,21.80,99.90,1112485,26,19969,-64
2025-06-03 14:51:25,21.80,21.80,21.80,99.90,1112281,26,19930,-64
2025-06-03 14:51:55,21.80,21.80,21.80,99.90,1112761,26,20582,-64
2025-06-03 14:52:26,21.80,21.80,21.80,99.90,1112634,26,20269,-64
2025-06-03 14:52:57,21.80,21.80,21.80,99.90,1112642,26,19937,-64
2025-06-03 14:53:27,21.80,21.80,21.80,99.90,1104633,26,19937,-64
2025-06-03 14:53:58,21.70,21.70,21.70,99.90,1105192,26,19930,-64
2025-06-03 14:54:28,21.80,21.80,21.80,99.90,1104630,26,20017,-64
2025-06-03 14:55:01,21.80,21.80,21.80,99.90,1105222,26,19930,-64
2025-06-03 14:55:31,21.80,21.80,21.80,99.90,1112388,26,19999,-64
2025-06-03 14:56:02,21.80,21.80,21.80,99.90,1112686,26,19937,-64
2025-06-03 14:56:32,21.80,21.80,21.80,99.90,1112502,26,20379,-64
2025-06-03 14:57:03,21.80,21.80,21.80,99.90,1112747,26,19933,-64
2025-06-03 14:57:33,21.80,21.80,21.80,99.90,1112396,26,20008,-64
2025-06-03 14:58:04,21.80,21.80,21.80,99.90,1112541,26,20295,-64
2025-06-03 14:58:34,21.80,21.80,21.80,99.90,1112464,26,19956,-64
2025-06-03 14:59:05,21.70,21.70,21.70,99.90,1112482,26,20313,-64
2025-06-03 14:59:35,21.70,21.70,21.70,99.90,1112522,26,19929,-64
2025-06-03 15:00:06,21.70,21.70,21.70,99.90,1112661,26,19936,-64
2025-06-03 15:00:37,21.70,21.70,21.70,99.90,1112147,26,19937,-64
2025-06-03 15:01:07,21.70,21.70,21.70,99.90,1112077,26,19937,-64
2025-06-03 15:01:38,21.70,21.70,21.70,99.90,1112401,26,19936,-65
2025-06-03 15:02:09,21.70,21.70,21.70,99.90,1112394,26,20329,-65
2025-06-03 15:02:39,21.70,21.70,21.70,99.90,1112560,26,19929,-65
2025-06-03 15:03:10,21.80,21.80,21.80,99.90,1112447,26,19954,-65
2025-06-03 15:03:40,21.80,21.80,21.80,99.90,1112388,26,19936,-65
2025-06-03 15:04:11,21.80,21.80,21.80,99.90,1112095,26,19936,-65
2025-06-03 15:04:41,21.80,21.80,21.80,99.90,1112464,26,20262,-65
2025-06-03 15:05:12,21.80,21.80,21.80,99.90,1113202,26,19937,-65
2025-06-03 15:05:42,21.80,21.80,21.80,99.90,1119568,26,19929,-65
2025-06-03 15:06:13,21.80,21.80,21.80,99.90,1119813,26,19961,-66
2025-06-03 15:06:44,21.80,21.80,21.80,99.90,1119484,26,19941,-65
2025-06-03 15:07:14,21.80,21.80,21.80,99.90,1119722,26,20037,-65
2025-06-03 15:07:45,21.80,21.80,21.80,99.90,1119541,26,19929,-65
2025-06-03 15:08:16,21.80,21.80,21.80,99.90,1119836,26,19929,-65
2025-06-03 15:08:46,21.80,21.80,21.80,99.90,1119853,26,20001,-65
2025-06-03 15:09:16,21.80,21.80,21.80,99.90,1119965,26,20386,-65
2025-06-03 15:09:47,21.80,21.80,21.80,99.90,1119797,26,19929,-66
2025-06-03 15:10:18,21.80,21.80,21.80,99.90,1119950,26,20002,-65
2025-06-03 15:10:48,21.80,21.80,21.80,99.90,1119369,26,20023,-65
2025-06-03 15:11:19,21.80,21.80,21.80,99.90,1119685,26,19937,-65
2025-06-03 15:11:49,21.80,21.80,21.80,99.90,1119833,26,19937,-65
2025-06-03 15:12:20,21.80,21.80,21.80,99.90,1119982,26,19997,-65
2025-06-03 15:12:50,21.80,21.80,21.80,99.90,1119852,26,20300,-65
2025-06-03 15:13:21,21.80,21.80,21.80,99.90,1119926,26,20015,-65
2025-06-03 15:13:51,21.80,21.80,21.80,99.90,1119643,26,20353,-65
2025-06-03 15:14:22,21.80,21.80,21.80,99.90,1119441,26,19998,-65
2025-06-03 15:14:52,21.80,21.80,21.80,99.90,1119786,26,19941,-65
2025-06-03 15:15:23,21.80,21.80,21.80,99.90,1119674,26,19936,-65
2025-06-03 15:15:55,21.80,21.80,21.80,99.90,1120008,26,19936,-65
2025-06-03 15:16:25,21.80,21.80,21.80,99.90,1119595,26,19933,-65
2025-06-03 15:16:56,21.80,21.80,21.80,99.90,1119843,26,20633,-65
2025-06-03 15:17:27,21.80,21.80,21.80,99.90,1119798,26,19929,-65
2025-06-03 15:17:57,21.80,21.80,21.80,99.90,1119665,26,20318,-65
2025-06-03 15:18:28,21.80,21.80,21.80,99.90,1111848,26,19959,-65
2025-06-03 15:18:58,21.80,21.80,21.80,99.90,1112197,26,19930,-65
2025-06-03 15:19:29,21.80,21.80,21.80,99.90,1112289,26,19929,-65
2025-06-03 15:19:59,21.80,21.80,21.80,99.90,1112407,26,19969,-65
2025-06-03 15:20:30,21.80,21.80,21.80,99.90,1119851,26,19947,-65
2025-06-03 15:21:00,21.80,21.80,21.80,99.90,1119700,26,19965,-65
2025-06-03 15:21:31,21.80,21.80,21.80,99.90,1119749,26,19929,-65
2025-06-03 15:22:01,21.80,21.80,21.80,99.90,1119957,26,19956,-65
2025-06-03 15:22:32,21.80,21.80,21.80,99.90,1119941,26,19929,-65
2025-06-03 15:23:03,21.80,21.80,21.80,99.90,1119748,26,19929,-66
2025-06-03 15:23:33,21.80,21.80,21.80,99.90,1119874,26,20271,-65
2025-06-03 15:24:04,21.70,21.70,21.70,99.90,1119539,26,20259,-65
2025-06-03 15:24:34,21.70,21.70,21.70,99.90,1119796,26,20381,-65
2025-06-03 15:25:05,21.70,21.70,21.70,99.90,1119983,26,19975,-65
2025-06-03 15:25:35,21.70,21.70,21.70,99.90,1119966,26,19976,-66
2025-06-03 15:26:06,21.70,21.70,21.70,99.90,1119941,26,19998,-65
2025-06-03 15:26:36,21.70,21.70,21.70,99.90,1119701,26,19999,-65
2025-06-03 15:27:07,21.70,21.70,21.70,99.90,1116832,26,19936,-65
2025-06-03 15:27:38,21.70,21.70,21.70,99.90,1112518,26,19929,-65
2025-06-03 15:28:08,21.70,21.70,21.70,99.90,1112635,26,19936,-65
2025-06-03 15:28:39,21.70,21.70,21.70,99.90,1112389,26,19937,-65
2025-06-03 15:29:09,21.70,21.70,21.70,99.90,1112603,26,19937,-65
2025-06-03 15:29:41,21.70,21.70,21.70,99.90,1112526,26,19929,-65
2025-06-03 15:30:12,21.70,21.70,21.70,99.90,1112311,26,19997,-65
2025-06-03 15:30:42,21.70,21.70,21.70,99.90,1112345,26,19969,-65
2025-06-03 15:31:13,21.70,21.70,21.70,99.90,1112367,26,19974,-65
2025-06-03 15:31:43,21.70,21.70,21.70,99.90,1112395,26,19970,-65
2025-06-03 15:32:14,21.70,21.70,21.70,99.90,1112561,26,20300,-65
2025-06-03 15:32:45,21.70,21.70,21.70,99.90,1112401,26,20423,-65
2025-06-03 15:33:15,21.70,21.70,21.70,99.90,1112539,26,19930,-65
2025-06-03 15:33:46,21.70,21.70,21.70,99.90,1112363,26,20419,-65
2025-06-03 15:34:16,21.70,21.70,21.70,99.90,1112306,26,19934,-65
2025-06-03 15:34:47,21.70,21.70,21.70,99.90,1112362,26,19999,-65
2025-06-03 15:35:17,21.70,21.70,21.70,99.90,1112629,26,19934,-65
2025-06-03 15:35:48,21.80,21.80,21.80,99.90,1112633,26,19930,-65
2025-06-03 15:36:19,21.70,21.70,21.70,99.90,1097435,27,19965,-65
2025-06-03 15:36:49,21.80,21.80,21.80,99.90,1097376,27,20374,-65
2025-06-03 15:37:20,21.80,21.80,21.80,99.90,1097008,27,19958,-65
2025-06-03 15:37:51,21.70,21.70,21.70,99.90,1097524,27,20671,-65
2025-06-03 15:38:21,21.70,21.70,21.70,99.90,1097700,27,20004,-65
2025-06-03 15:38:52,21.70,21.70,21.70,99.90,1097515,27,20259,-65
2025-06-03 15:39:22,21.70,21.70,21.70,99.90,1097473,27,20353,-65
2025-06-03 15:39:53,21.80,21.80,21.80,99.90,1097465,27,19962,-65
2025-06-03 15:40:24,21.80,21.80,21.80,99.90,1097596,27,19931,-65
2025-06-03 15:40:54,21.80,21.80,21.80,99.90,1097570,27,20337,-65
2025-06-03 15:41:25,21.80,21.80,21.80,99.90,1097214,27,20297,-65
2025-06-03 15:41:56,21.80,21.80,21.80,99.90,1097631,27,20398,-64
2025-06-03 15:42:26,21.90,21.90,21.90,99.90,1097633,27,20421,-65
2025-06-03 15:42:57,21.90,21.90,21.90,99.90,1097547,27,19937,-65
2025-06-03 15:43:27,21.80,21.80,21.80,99.90,1097337,27,19930,-65
2025-06-03 15:43:58,21.80,21.80,21.80,99.90,1097469,27,19931,-67
2025-06-03 15:44:29,21.80,21.80,21.80,99.90,1096592,27,19937,-66
2025-06-03 15:44:59,21.80,21.80,21.80,99.90,1097296,27,19930,-67
2025-06-03 15:45:30,21.80,21.80,21.80,99.90,1097234,27,19930,-67
2025-06-03 15:46:00,21.80,21.80,21.80,99.90,1097648,27,19967,-67
2025-06-03 15:46:31,21.80,21.80,21.80,99.90,1097368,27,19931,-67
2025-06-03 15:47:02,21.80,21.80,21.80,99.90,1097299,27,19941,-67
2025-06-03 15:47:33,21.90,21.90,21.90,99.90,1096592,27,19939,-66
2025-06-03 15:48:04,21.80,21.80,21.80,99.90,1090117,27,20056,-66
2025-06-03 15:48:34,21.90,21.90,21.90,99.90,1090556,27,19946,-67
2025-06-03 15:49:05,21.90,21.90,21.90,99.90,1090332,27,19963,-66
2025-06-03 15:49:35,21.90,21.90,21.90,99.90,1090311,27,20359,-67
2025-06-03 15:50:06,21.90,21.90,21.90,99.90,1090439,27,19931,-67
2025-06-03 15:50:37,21.80,21.80,21.80,99.90,1090374,27,20002,-67
2025-06-03 15:51:07,21.90,21.90,21.90,99.90,1090142,27,20461,-67
2025-06-03 15:51:38,21.90,21.90,21.90,99.90,1090236,27,19931,-67
2025-06-03 15:52:09,21.90,21.90,21.90,99.90,1090025,27,19943,-67
2025-06-03 15:52:40,21.90,21.90,21.90,99.90,1090473,27,19936,-67
2025-06-03 15:53:10,21.90,21.90,21.90,99.90,1090371,27,20020,-67
2025-06-03 15:53:41,21.90,21.90,21.90,99.90,1090138,27,19943,-67
2025-06-03 15:54:11,21.90,21.90,21.90,99.90,1090096,27,19931,-67
2025-06-03 15:54:42,21.80,21.80,21.80,99.90,1090489,27,19942,-67
2025-06-03 15:55:12,21.80,21.80,21.80,99.90,1090536,27,19931,-67
2025-06-03 15:55:43,21.80,21.80,21.80,99.90,1090177,27,20039,-67
2025-06-03 15:56:13,21.80,21.80,21.80,99.90,1090490,27,20446,-66
2025-06-03 15:56:44,21.90,21.90,21.90,99.90,1090519,27,19931,-66
2025-06-03 15:57:16,21.80,21.80,21.80,99.90,1090586,27,19935,-66
2025-06-03 15:57:46,21.80,21.80,21.80,99.90,1090193,27,20345,-66
2025-06-03 15:58:17,21.80,21.80,21.80,99.90,1090498,27,19943,-66
2025-06-03 15:58:47,21.80,21.80,21.80,99.90,1090472,27,20278,-66
2025-06-03 15:59:18,21.80,21.80,21.80,99.90,1090301,27,20378,-66
2025-06-03 15:59:48,21.80,21.80,21.80,99.90,1090160,27,19939,-65
2025-06-03 16:00:19,21.80,21.80,21.80,99.90,1090576,27,19938,-66
2025-06-03 16:00:50,21.80,21.80,21.80,99.90,1090218,27,19938,-66
2025-06-03 16:01:21,21.80,21.80,21.80,99.90,1097184,27,19939,-66
2025-06-03 16:01:51,21.80,21.80,21.80,99.90,1096721,27,20271,-66
2025-06-03 16:02:22,21.80,21.80,21.80,99.90,1090346,27,19950,-66
2025-06-03 16:02:53,21.80,21.80,21.80,99.90,1090396,27,19984,-66
2025-06-03 16:03:23,21.80,21.80,21.80,99.90,1077462,27,19939,-66
2025-06-03 16:03:54,21.80,21.80,21.80,99.90,1076662,27,20376,-66
2025-06-03 16:04:24,21.80,21.80,21.80,99.90,1083008,27,19943,-69
2025-06-03 16:04:56,21.80,21.80,21.80,99.90,1083092,27,19938,-66
2025-06-03 16:05:27,21.90,21.90,21.90,99.90,1083582,27,19972,-68
2025-06-03 16:05:57,21.80,21.80,21.80,99.90,1083342,27,19938,-66
2025-06-03 16:06:28,21.90,21.90,21.90,99.90,1083550,27,20260,-66
2025-06-03 16:06:58,21.90,21.90,21.90,99.90,1076528,27,20423,-67
2025-06-03 16:07:29,21.90,21.90,21.90,99.90,1076703,27,19936,-69
2025-06-03 16:08:00,22.00,22.00,22.00,99.90,1076593,27,19970,-68
2025-06-03 16:08:31,22.00,22.00,22.00,99.90,1089146,27,20085,-66
2025-06-03 16:09:02,22.00,22.00,22.00,99.90,1096785,27,20346,-66
2025-06-03 16:09:33,22.00,22.00,22.00,99.90,1097591,27,19942,-66
2025-06-03 16:10:03,21.90,21.90,21.90,99.90,1097356,27,19931,-66
2025-06-03 16:10:34,22.00,22.00,22.00,99.90,1097070,27,19996,-67
2025-06-03 16:11:04,22.00,22.00,22.00,99.90,1095375,27,20489,-66
2025-06-03 16:11:35,22.00,22.00,22.00,99.90,1097111,26,19982,-66
2025-06-03 16:12:06,22.00,22.00,22.00,99.90,1104410,26,19934,-67
2025-06-03 16:12:36,22.00,22.00,22.00,99.90,1104148,26,19938,-66
2025-06-03 16:13:07,22.00,22.00,22.00,99.90,1101501,26,19942,-66
2025-06-03 16:13:38,22.00,22.00,22.00,99.90,1099943,26,20365,-66
2025-06-03 16:14:09,22.00,22.00,22.00,99.90,1104088,26,19930,-66
2025-06-03 16:14:39,22.00,22.00,22.00,99.90,1100861,26,19930,-66
2025-06-03 16:15:10,22.00,22.00,22.00,99.90,1097340,27,20347,-66
2025-06-03 16:15:41,22.00,22.00,22.00,99.90,1100790,26,20266,-67
2025-06-03 16:16:11,22.00,22.00,22.00,99.90,1104633,26,20627,-66
2025-06-03 16:16:42,22.00,22.00,22.00,99.90,1100380,26,19940,-66
2025-06-03 16:17:12,22.00,22.00,22.00,99.90,1097504,27,19938,-66
2025-06-03 16:17:43,22.00,22.00,22.00,99.90,1097494,27,19931,-66
2025-06-03 16:18:13,22.00,22.00,22.00,99.90,1097442,27,19996,-66
2025-06-03 16:18:44,22.00,22.00,22.00,99.90,1097269,27,20037,-66
2025-06-03 16:19:14,22.00,22.00,22.00,99.90,1097519,27,20004,-66
2025-06-03 16:19:45,22.00,22.00,22.00,99.90,1097466,27,19931,-66
2025-06-03 16:20:15,22.00,22.00,22.00,99.90,1091090,27,20286,-66
2025-06-03 16:20:46,21.90,21.90,21.90,99.90,1090211,27,20260,-66
2025-06-03 16:21:16,21.90,21.90,21.90,99.90,1090217,27,19932,-66
2025-06-03 16:21:47,21.90,21.90,21.90,99.90,1090475,27,19931,-66
2025-06-03 16:22:17,21.90,21.90,21.90,99.90,1090405,27,19950,-66
2025-06-03 16:22:48,21.90,21.90,21.90,99.90,1090565,27,19931,-66
2025-06-03 16:23:18,21.90,21.90,21.90,99.90,1092913,27,19959,-66
2025-06-03 16:23:49,21.90,21.90,21.90,99.90,1097435,27,19937,-66
2025-06-03 16:24:20,21.80,21.80,21.80,99.90,1096996,27,19982,-66
2025-06-03 16:24:50,21.80,21.80,21.80,99.90,1097185,27,19934,-66
2025-06-03 16:25:21,21.80,21.80,21.80,99.90,1091436,26,20009,-66
2025-06-03 16:25:51,21.80,21.80,21.80,99.90,1091207,26,19994,-66
2025-06-03 16:26:22,21.80,21.80,21.80,99.90,1095650,26,19930,-66
2025-06-03 16:26:52,21.80,21.80,21.80,99.90,1096707,27,19930,-66
2025-06-03 16:27:23,21.80,21.80,21.80,99.90,1097036,27,19962,-66
2025-06-03 16:27:53,21.80,21.80,21.80,99.90,1096281,27,19974,-66
2025-06-03 16:28:24,21.80,21.80,21.80,99.90,1097586,27,19930,-66
2025-06-03 16:28:54,21.80,21.80,21.80,99.90,1096877,27,20044,-66
2025-06-03 16:29:25,21.80,21.80,21.80,99.90,1096631,27,20331,-66
2025-06-03 16:29:55,21.80,21.80,21.80,99.90,1096281,27,19949,-66
2025-06-03 16:30:26,21.70,21.70,21.70,99.90,1097470,27,19942,-66
2025-06-03 16:30:56,21.70,21.70,21.70,99.90,1096929,27,19941,-66
2025-06-03 16:31:27,21.70,21.70,21.70,99.90,1096969,27,19942,-66
2025-06-03 16:31:57,21.70,21.70,21.70,99.90,1097205,27,20008,-66
2025-06-03 16:32:28,21.70,21.70,21.70,99.90,1097303,27,19937,-66
2025-06-03 16:32:58,21.70,21.70,21.70,99.90,1097398,27,19942,-66
2025-06-03 16:33:30,21.70,21.70,21.70,99.90,1096474,27,19982,-66
2025-06-03 16:34:00,21.70,21.70,21.70,99.90,1097003,27,19930,-66
2025-06-03 16:34:31,21.70,21.70,21.70,99.90,1096623,27,19937,-66
2025-06-03 16:35:01,21.70,21.70,21.70,99.90,1097400,27,20329,-65
2025-06-03 16:35:32,21.70,21.70,21.70,99.90,1096565,27,19938,-66
2025-06-03 16:36:02,21.70,21.70,21.70,99.90,1097345,27,20423,-67
2025-06-03 16:36:33,21.70,21.70,21.70,99.90,1097101,27,19930,-65
2025-06-03 16:37:04,21.70,21.70,21.70,99.90,1102981,26,20480,-66
2025-06-03 16:37:34,21.70,21.70,21.70,99.90,1104023,26,20049,-66
2025-06-03 16:38:05,21.70,21.70,21.70,99.90,1104493,26,19941,-66
2025-06-03 16:38:35,21.70,21.70,21.70,99.90,1104120,26,19966,-66
2025-06-03 16:39:06,21.70,21.70,21.70,99.90,1104594,26,19930,-66
2025-06-03 16:39:36,21.70,21.70,21.70,99.90,1103858,26,19938,-68
2025-06-03 16:40:07,21.70,21.70,21.70,99.90,1104567,26,19966,-66
2025-06-03 16:40:38,21.70,21.70,21.70,99.90,1104137,26,19930,-66
2025-06-03 16:41:11,21.60,21.60,21.60,99.90,1104371,26,20000,-66
2025-06-03 16:41:45,21.70,21.70,21.70,99.90,1103974,26,20676,-66
2025-06-03 16:42:19,21.60,21.60,21.60,99.90,1104531,26,19934,-66
2025-06-03 16:42:50,21.70,21.70,21.70,99.90,1103735,26,19962,-67
2025-06-03 16:43:20,21.60,21.60,21.60,99.90,1104535,26,20274,-66
2025-06-03 16:43:51,21.60,21.60,21.60,99.90,1103787,26,20008,-66
2025-06-03 16:44:21,21.60,21.60,21.60,99.90,1104112,26,19937,-66
2025-06-03 16:44:55,21.60,21.60,21.60,99.90,1103759,26,20329,-66
2025-06-03 16:45:25,21.60,21.60,21.60,99.90,1103912,26,20313,-66
2025-06-03 16:45:58,21.60,21.60,21.60,99.90,1103762,26,19929,-66
2025-06-03 16:46:28,21.60,21.60,21.60,99.90,1097129,27,20634,-66
2025-06-03 16:46:59,21.60,21.60,21.60,99.90,1090266,27,19931,-66
2025-06-03 16:47:30,21.60,21.60,21.60,99.90,1090623,27,20292,-66
2025-06-03 16:48:01,21.60,21.60,21.60,99.90,1097411,26,19931,-66
2025-06-03 16:48:31,21.60,21.60,21.60,99.90,1111434,26,20267,-66
2025-06-03 16:49:02,21.60,21.60,21.60,99.90,1111719,26,19966,-66
2025-06-03 16:49:33,21.60,21.60,21.60,99.90,1111452,26,20269,-66
2025-06-03 16:50:05,21.60,21.60,21.60,99.90,1111317,26,19937,-66
2025-06-03 16:50:37,21.60,21.60,21.60,99.90,1113490,26,19931,-66
2025-06-03 16:51:08,21.60,21.60,21.60,99.90,1119382,26,19933,-66
2025-06-03 16:51:38,21.60,21.60,21.60,99.90,1119342,26,20365,-66
2025-06-03 16:52:10,21.60,21.60,21.60,99.90,1119487,26,19953,-66
2025-06-03 16:52:41,21.60,21.60,21.60,99.90,1119395,26,20578,-66
2025-06-03 16:53:11,21.60,21.60,21.60,99.90,1119663,26,19938,-66
2025-06-03 16:53:42,21.60,21.60,21.60,99.90,1119157,26,19929,-66
2025-06-03 16:54:13,21.60,21.60,21.60,99.90,1119015,26,19990,-66
2025-06-03 16:54:43,21.60,21.60,21.60,99.90,1119334,26,19929,-65
2025-06-03 16:55:33,21.60,21.60,21.60,99.90,1119689,26,19941,-65
2025-06-03 16:56:06,21.60,21.60,21.60,99.90,1112144,26,19936,-65
2025-06-03 16:56:36,21.60,21.60,21.60,99.90,1113948,26,19938,-65
2025-06-03 16:57:08,21.50,21.50,21.50,99.90,1113023,26,20002,-65
2025-06-03 16:57:39,21.50,21.50,21.50,99.90,1114538,26,19949,-65
2025-06-03 16:58:09,21.60,21.60,21.60,99.90,1119377,26,19929,-65
2025-06-03 16:58:40,21.50,21.50,21.50,99.90,1119299,26,19937,-65
2025-06-03 16:59:13,21.50,21.50,21.50,99.90,1111879,26,19957,-65
2025-06-03 16:59:44,21.50,21.50,21.50,99.90,1111288,26,19930,-65
2025-06-03 17:00:14,21.50,21.50,21.50,99.90,1111107,26,20648,-65
2025-06-03 17:00:46,21.50,21.50,21.50,99.90,1112396,26,19999,-65
2025-06-03 17:01:16,21.50,21.50,21.50,99.90,1117832,26,19929,-65
2025-06-03 17:01:47,21.50,21.50,21.50,99.90,1119282,26,20258,-65
2025-06-03 17:02:17,21.50,21.50,21.50,99.90,1107893,26,19937,-65
2025-06-03 17:02:48,21.50,21.50,21.50,99.90,1108878,26,19984,-65
2025-06-03 17:03:20,21.50,21.50,21.50,99.90,1111792,26,19945,-65
2025-06-03 17:03:51,21.50,21.50,21.50,99.90,1111854,26,19937,-65
2025-06-03 17:04:21,21.40,21.40,21.40,99.90,1118695,26,19969,-65
2025-06-03 17:04:52,21.40,21.40,21.40,99.90,1119243,26,20822,-65
2025-06-03 17:05:23,21.40,21.40,21.40,99.90,1119560,26,20449,-65
2025-06-03 17:05:54,21.40,21.40,21.40,99.90,1119137,26,20293,-65
2025-06-03 17:06:25,21.40,21.40,21.40,99.90,1119562,26,19929,-65
2025-06-03 17:06:55,21.40,21.40,21.40,99.90,1119339,26,19929,-65
2025-06-03 17:07:26,21.40,21.40,21.40,99.90,1119689,26,19929,-65
2025-06-03 17:07:58,21.40,21.40,21.40,99.90,1118198,26,19933,-65
2025-06-03 17:08:30,21.40,21.40,21.40,99.90,1119193,26,19933,-65
2025-06-03 17:09:02,21.40,21.40,21.40,99.90,1113470,26,19936,-64
2025-06-03 17:09:33,21.40,21.40,21.40,99.90,1117028,26,19938,-65
2025-06-03 17:10:03,21.30,21.30,21.30,99.90,1110470,26,20003,-65
2025-06-03 17:10:34,21.30,21.30,21.30,99.90,1105440,26,19937,-65
2025-06-03 17:11:05,21.30,21.30,21.30,99.90,1111637,26,20054,-65
2025-06-03 17:11:36,21.30,21.30,21.30,99.90,1111384,26,20027,-66
2025-06-03 17:12:06,21.30,21.30,21.30,99.90,1119624,26,20269,-66
2025-06-03 17:12:39,21.30,21.30,21.30,99.90,1119220,26,19929,-66
2025-06-03 17:13:11,21.40,21.40,21.40,99.90,1114954,26,19997,-66
2025-06-03 17:13:42,21.40,21.40,21.40,99.90,1107236,26,19951,-66
2025-06-03 17:14:12,21.40,21.40,21.40,99.90,1111203,26,20747,-66
2025-06-03 17:14:43,21.40,21.40,21.40,99.90,1111082,26,19933,-66
2025-06-03 17:15:14,21.40,21.40,21.40,99.90,1110669,26,20292,-66
2025-06-03 17:15:44,21.30,21.30,21.30,99.90,1118970,26,20353,-66
2025-06-03 17:16:15,21.30,21.30,21.30,99.90,1119504,26,19929,-66
2025-06-03 17:16:46,21.30,21.30,21.30,99.90,1118647,26,20362,-66
2025-06-03 17:17:18,21.40,21.40,21.40,99.90,1119535,26,19933,-66
2025-06-03 17:17:49,21.30,21.30,21.30,99.90,1119185,26,19928,-66
2025-06-03 17:18:20,21.30,21.30,21.30,99.90,1119635,26,19929,-66
2025-06-03 17:18:51,21.30,21.30,21.30,99.90,1119233,26,19978,-66
2025-06-03 17:19:22,21.30,21.30,21.30,99.90,1119413,26,20287,-66
2025-06-03 17:19:52,21.30,21.30,21.30,99.90,1119117,26,20052,-66
2025-06-03 17:20:25,21.30,21.30,21.30,99.90,1110658,26,19937,-66
2025-06-03 17:20:56,21.30,21.30,21.30,99.90,1111103,26,19930,-66
2025-06-03 17:21:27,21.30,21.30,21.30,99.90,1111564,26,20312,-66
2025-06-03 17:21:58,21.30,21.30,21.30,99.90,1112367,26,19929,-66
2025-06-03 17:22:28,21.30,21.30,21.30,99.90,1119508,26,19941,-66
2025-06-03 17:22:59,21.30,21.30,21.30,99.90,1119202,26,20264,-66
2025-06-03 17:23:30,21.30,21.30,21.30,99.90,1142359,21,19929,-70
2025-06-03 17:24:01,21.30,21.30,21.30,99.90,1126084,26,19929,-70
2025-06-03 17:24:32,21.30,21.30,21.30,99.90,1125807,26,19928,-70
2025-06-03 17:25:04,21.30,21.30,21.30,99.90,1125388,26,19929,-70
2025-06-03 17:25:34,21.30,21.30,21.30,99.90,1121061,26,20322,-70
2025-06-03 17:26:05,21.30,21.30,21.30,99.90,1134023,26,19981,-70
2025-06-03 17:26:36,21.30,21.30,21.30,99.90,1134172,26,19940,-70
2025-06-03 17:27:07,21.30,21.30,21.30,99.90,1134391,26,20147,-70
2025-06-03 17:27:38,21.30,21.30,21.30,99.90,1134498,26,19935,-70
2025-06-03 17:28:09,21.20,21.20,21.20,99.90,1134329,26,19973,-70
2025-06-03 17:28:39,21.30,21.30,21.30,99.90,1134514,26,19968,-70
2025-06-03 17:29:10,21.20,21.20,21.20,99.90,1134516,26,19994,-70
2025-06-03 17:29:41,21.20,21.20,21.20,99.90,1126489,26,20004,-70
2025-06-03 17:30:12,21.20,21.20,21.20,99.90,1119107,26,20380,-70
2025-06-03 17:30:45,21.20,21.20,21.20,99.90,1119256,26,19937,-70
2025-06-03 17:31:16,21.20,21.20,21.20,99.90,1116962,26,19929,-70
2025-06-03 17:31:47,21.20,21.20,21.20,99.90,1119900,26,19941,-71
2025-06-03 17:32:17,21.20,21.20,21.20,99.90,1126918,26,19928,-70
2025-06-03 17:32:48,21.20,21.20,21.20,99.90,1127130,26,20022,-70
2025-06-03 17:33:20,21.20,21.20,21.20,99.90,1119015,26,19933,-70
2025-06-03 17:33:51,21.20,21.20,21.20,99.90,1104089,26,19938,-70
2025-06-03 17:34:22,21.20,21.20,21.20,99.90,1099086,26,19942,-71
2025-06-03 17:34:53,21.20,21.20,21.20,99.90,1097236,27,19930,-70
2025-06-03 17:35:25,21.20,21.20,21.20,99.90,1097381,27,20287,-70
2025-06-03 17:35:57,21.20,21.20,21.20,99.90,1096909,27,19937,-70
2025-06-03 17:36:27,21.20,21.20,21.20,99.90,1090148,27,20288,-70
2025-06-03 17:36:58,21.10,21.10,21.10,99.90,1090202,27,19931,-70
2025-06-03 17:37:29,21.10,21.10,21.10,99.90,1090636,26,20429,-71
2025-06-03 17:38:00,21.10,21.10,21.10,99.90,1089098,27,19945,-71
2025-06-03 17:38:31,21.10,21.10,21.10,99.90,1092593,27,20274,-70
2025-06-03 17:39:03,21.10,21.10,21.10,99.90,1090039,27,19931,-70
2025-06-03 17:39:34,21.10,21.10,21.10,99.90,1090291,27,20321,-70
2025-06-03 17:40:05,21.10,21.10,21.10,99.90,1076926,27,19932,-71
2025-06-03 17:40:36,21.10,21.10,21.10,99.90,1103506,26,19941,-70
2025-06-03 17:41:07,21.10,21.10,21.10,99.90,1096715,27,19973,-70
2025-06-03 17:41:38,21.10,21.10,21.10,99.90,1092503,27,19930,-70
2025-06-03 17:42:11,21.10,21.10,21.10,99.90,1089936,27,20004,-70
2025-06-03 17:42:42,21.10,21.10,21.10,99.90,1089911,27,19943,-70
2025-06-03 17:43:13,21.10,21.10,21.10,99.90,1089998,27,19943,-70
2025-06-03 17:43:43,21.10,21.10,21.10,99.90,1092573,27,19958,-70
2025-06-03 17:44:14,21.10,21.10,21.10,99.90,1091617,27,19931,-70
2025-06-03 17:44:45,21.10,21.10,21.10,99.90,1093066,27,19938,-70
2025-06-03 17:45:16,21.10,21.10,21.10,99.90,1097188,27,19930,-70
2025-06-03 17:45:47,21.00,21.00,21.00,99.90,1093863,27,20347,-70
2025-06-03 17:46:18,21.00,21.00,21.00,99.90,1090025,27,19931,-70
2025-06-03 17:46:48,21.00,21.00,21.00,99.90,1089841,27,19987,-70
2025-06-03 17:47:21,21.00,21.00,21.00,99.90,1090280,27,20395,-70
2025-06-03 17:47:51,21.00,21.00,21.00,99.90,1089906,27,20246,-70
2025-06-03 17:48:22,21.00,21.00,21.00,99.90,1089994,27,19931,-70
2025-06-03 17:48:52,21.00,21.00,21.00,99.90,1094870,27,19946,-70
2025-06-03 17:49:23,21.00,21.00,21.00,99.90,1097240,27,20321,-70
2025-06-03 17:49:54,21.00,21.00,21.00,99.90,1096826,27,19939,-70
2025-06-03 17:50:24,21.00,21.00,21.00,99.90,1092611,27,19937,-70
2025-06-03 17:50:55,21.00,21.00,21.00,99.90,1083012,27,19967,-70
2025-06-03 17:51:26,20.90,20.90,20.90,99.90,1082975,27,19936,-70
2025-06-03 17:51:57,20.90,20.90,20.90,99.90,1088741,27,20347,-70
2025-06-03 17:52:28,21.00,21.00,21.00,99.90,1090270,27,19931,-70
2025-06-03 17:52:59,21.00,21.00,21.00,99.90,1096774,27,19931,-70
2025-06-03 17:53:29,21.00,21.00,21.00,99.90,1088726,27,20302,-70
2025-06-03 17:54:00,20.90,20.90,20.90,99.90,1075040,27,20418,-70
2025-06-03 17:54:30,21.00,21.00,21.00,99.90,1074642,27,19939,-70
2025-06-03 17:55:02,21.00,21.00,21.00,99.90,1071557,27,20439,-70
2025-06-03 17:55:33,21.00,21.00,21.00,99.90,1083274,27,19959,-70
2025-06-03 17:56:04,21.00,21.00,21.00,99.90,1089618,27,19931,-70
2025-06-03 17:56:35,21.00,21.00,21.00,99.90,1090554,27,19986,-70
2025-06-03 17:57:05,21.00,21.00,21.00,99.90,1097222,27,20000,-70
2025-06-03 17:57:36,21.00,21.00,21.00,99.90,1096815,27,19938,-70
2025-06-03 17:58:08,21.00,21.00,21.00,99.90,1097125,27,19963,-70
2025-06-03 17:58:39,21.00,21.00,21.00,99.90,1096620,27,19986,-70
2025-06-03 17:59:09,20.90,20.90,20.90,99.90,1097180,27,20045,-70
2025-06-03 17:59:40,20.90,20.90,20.90,99.90,1096722,27,20321,-69
2025-06-03 18:00:11,20.90,20.90,20.90,99.90,1097096,27,19931,-70
2025-06-03 18:00:41,20.90,20.90,20.90,99.90,1096482,27,19959,-70
2025-06-03 18:01:12,20.90,20.90,20.90,99.90,1089798,27,19931,-70
2025-06-03 18:01:42,20.90,20.90,20.90,99.90,1089622,27,20001,-69
2025-06-03 18:02:13,20.90,20.90,20.90,99.90,1090192,27,20493,-70
2025-06-03 18:02:44,20.90,20.90,20.90,99.90,1089281,27,19942,-70
2025-06-03 18:03:15,20.90,20.90,20.90,99.90,1090082,27,19942,-70
2025-06-03 18:03:46,20.90,20.90,20.90,99.90,1089741,27,19931,-70
2025-06-03 18:04:17,20.90,20.90,20.90,99.90,1089685,27,20274,-70
2025-06-03 18:04:48,20.90,20.90,20.90,99.90,1089555,27,19938,-70
2025-06-03 18:05:19,20.90,20.90,20.90,99.90,1089977,27,19947,-70
2025-06-03 18:05:49,20.80,20.80,20.80,99.90,1089154,27,20263,-70
2025-06-03 18:06:20,20.80,20.80,20.80,99.90,1089614,27,20367,-70
2025-06-03 18:06:51,20.80,20.80,20.80,99.90,1089456,27,20395,-70
2025-06-03 18:07:22,20.80,20.80,20.80,99.90,1089997,27,19983,-70
2025-06-03 18:07:52,20.80,20.80,20.80,99.90,1089820,27,19931,-70
2025-06-03 18:08:23,20.80,20.80,20.80,99.90,1090087,27,20334,-70
2025-06-03 18:08:54,20.80,20.80,20.80,99.90,1082514,27,19941,-69
2025-06-03 18:09:24,20.80,20.80,20.80,99.90,1082876,27,19931,-70
2025-06-03 18:09:55,20.80,20.80,20.80,99.90,1085180,27,19931,-70
2025-06-03 18:10:25,20.80,20.80,20.80,99.90,1090158,27,19939,-70
2025-06-03 18:10:56,20.80,20.80,20.80,99.90,1075656,27,19932,-69
2025-06-03 18:11:27,20.80,20.80,20.80,99.90,1075786,27,19956,-70
2025-06-03 18:12:00,20.80,20.80,20.80,99.90,1070624,27,20258,-70
2025-06-03 18:12:31,20.90,20.90,20.90,99.90,1067256,27,20004,-70
2025-06-03 18:13:02,20.90,20.90,20.90,99.90,1068924,27,19968,-70
2025-06-03 18:13:36,20.90,20.90,20.90,99.90,1076744,27,19932,-70
2025-06-03 18:14:07,20.90,20.90,20.90,99.90,1069037,27,19932,-70
2025-06-03 18:14:38,20.90,20.90,20.90,99.90,1069398,27,20330,-70
2025-06-03 18:15:11,20.80,20.80,20.80,99.90,1068496,27,20432,-70
2025-06-03 18:15:41,20.80,20.80,20.80,99.90,1063907,27,19964,-70
2025-06-03 18:16:12,20.90,20.90,20.90,99.90,1076340,27,19932,-70
2025-06-03 18:16:43,20.80,20.80,20.80,99.90,1055768,28,19962,-70
2025-06-03 18:17:14,20.80,20.80,20.80,99.90,1056092,28,19941,-70
2025-06-03 18:17:45,20.80,20.80,20.80,99.90,1055873,28,19934,-70
2025-06-03 18:18:16,20.80,20.80,20.80,99.90,1056444,27,19991,-70
2025-06-03 18:18:50,20.80,20.80,20.80,99.90,1062877,27,19933,-70
2025-06-03 18:19:21,20.80,20.80,20.80,99.90,1056733,27,19934,-70
2025-06-03 18:19:52,20.80,20.80,20.80,99.90,1075953,27,19937,-70
2025-06-03 18:20:23,20.80,20.80,20.80,99.90,1076193,27,19960,-70
2025-06-03 18:20:54,20.80,20.80,20.80,99.90,1075888,27,20096,-70
2025-06-03 18:21:27,20.80,20.80,20.80,99.90,1076099,27,19988,-70
2025-06-03 18:21:58,20.80,20.80,20.80,99.90,1081568,27,20003,-70
2025-06-03 18:22:35,20.80,20.80,20.80,99.90,1083059,27,20014,-69
2025-06-03 18:23:09,20.80,20.80,20.80,99.90,1080704,27,19932,-70
2025-06-03 18:23:39,20.80,20.80,20.80,99.90,1076593,27,20015,-70
2025-06-03 18:24:10,20.80,20.80,20.80,99.90,1082735,27,20033,-70
2025-06-03 18:24:40,20.70,20.70,20.70,99.90,1080145,27,19945,-70
2025-06-03 18:25:13,20.70,20.70,20.70,99.90,1076742,27,19943,-70
2025-06-03 18:25:44,20.70,20.70,20.70,99.90,1075521,27,20352,-69
2025-06-03 18:26:15,20.70,20.70,20.70,99.90,1076203,27,19938,-69
2025-06-03 18:26:49,20.70,20.70,20.70,99.90,1075487,27,20109,-69
2025-06-03 18:27:20,20.70,20.70,20.70,99.90,1075509,27,19940,-70
2025-06-03 18:27:54,20.70,20.70,20.70,99.90,1075750,27,19964,-70
2025-06-03 18:28:25,20.70,20.70,20.70,99.90,1075912,27,19946,-70
2025-06-03 18:28:55,20.70,20.70,20.70,99.90,1075902,27,20420,-70
2025-06-03 18:29:26,20.70,20.70,20.70,99.90,1069379,27,19940,-70
2025-06-03 18:29:57,20.70,20.70,20.70,99.90,1069101,27,20250,-70
2025-06-03 18:30:29,20.70,20.70,20.70,99.90,1069428,27,19936,-69
2025-06-03 18:31:00,20.70,20.70,20.70,99.90,1069044,27,19940,-70
2025-06-03 18:31:31,20.70,20.70,20.70,99.90,1075979,27,20087,-69
2025-06-03 18:32:02,20.70,20.70,20.70,99.90,1075833,27,19946,-71
2025-06-03 18:32:33,20.70,20.70,20.70,99.90,1076251,27,19944,-71
2025-06-03 18:33:03,20.70,20.70,20.70,99.90,1075952,27,19964,-71
2025-06-03 18:33:34,20.70,20.70,20.70,99.90,1069207,27,19933,-69
2025-06-03 18:34:04,20.70,20.70,20.70,99.90,1068009,27,19932,-69
2025-06-03 18:34:35,20.70,20.70,20.70,99.90,1069384,27,19932,-69
2025-06-03 18:35:06,20.70,20.70,20.70,99.90,1069672,27,19944,-69
2025-06-03 18:35:39,20.70,20.70,20.70,99.90,1075999,27,19932,-69
2025-06-03 18:36:10,20.70,20.70,20.70,99.90,1062408,27,19940,-69
2025-06-03 18:36:45,20.70,20.70,20.70,99.90,1055732,28,19965,-69
2025-06-03 18:37:17,20.70,20.70,20.70,99.90,1042962,28,20319,-69
2025-06-03 18:37:49,20.70,20.70,20.70,99.90,1042808,28,19942,-69
2025-06-03 18:38:19,20.70,20.70,20.70,99.90,1042707,28,19934,-70
2025-06-03 18:38:50,20.70,20.70,20.70,99.90,1043755,28,19939,-69
2025-06-03 18:39:21,20.70,20.70,20.70,99.90,1056139,28,19934,-70
2025-06-03 18:39:51,20.70,20.70,20.70,99.90,1061840,27,19933,-69
2025-06-03 18:40:22,20.70,20.70,20.70,99.90,1062151,27,19940,-70
2025-06-03 18:40:53,20.70,20.70,20.70,99.90,1062647,27,19987,-70
2025-06-03 18:41:23,20.70,20.70,20.70,99.90,1062043,27,19943,-68
2025-06-03 18:41:54,20.70,20.70,20.70,99.90,1062592,27,19993,-70
2025-06-03 18:42:24,20.70,20.70,20.70,99.90,1062356,27,19933,-68
2025-06-03 18:42:55,20.70,20.70,20.70,99.90,1058933,27,19946,-67
2025-06-03 18:43:27,20.70,20.70,20.70,99.90,1062561,27,19949,-67
2025-06-03 18:43:57,20.70,20.70,20.70,99.90,1062471,27,20068,-68
2025-06-03 18:44:28,20.60,20.60,20.60,99.90,1061894,27,20670,-68
2025-06-03 18:45:01,20.70,20.70,20.70,99.90,1062337,27,20290,-68
2025-06-03 18:45:31,20.70,20.70,20.70,99.90,1062666,27,20007,-69
2025-06-03 18:46:02,20.60,20.60,20.60,99.90,1062372,27,19961,-68
2025-06-03 18:46:34,20.70,20.70,20.70,99.90,1062410,27,19965,-68
2025-06-03 18:47:05,20.70,20.70,20.70,99.90,1062522,27,19945,-69
2025-06-03 18:47:36,20.70,20.70,20.70,99.90,1056103,28,20404,-69
2025-06-03 18:48:09,20.70,20.70,20.70,99.90,1056113,28,19940,-68
2025-06-03 18:48:39,20.70,20.70,20.70,99.90,1058055,27,19937,-69
2025-06-03 18:49:20,20.60,20.60,20.60,99.90,1062202,27,19941,-68
2025-06-03 18:49:52,20.70,20.70,20.70,99.90,1069487,27,20000,-70
2025-06-03 18:50:26,20.60,20.60,20.60,99.90,1069469,27,20366,-67
2025-06-03 18:50:58,20.60,20.60,20.60,99.90,1069083,27,19933,-68
2025-06-03 18:51:32,20.60,20.60,20.60,99.90,1069329,27,19933,-68
2025-06-03 18:52:02,20.60,20.60,20.60,99.90,1062529,27,19933,-71
2025-06-03 18:52:33,20.60,20.60,20.60,99.90,1062815,27,19978,-67
2025-06-03 18:53:06,20.60,20.60,20.60,99.90,1063073,27,20319,-67
2025-06-03 18:53:36,20.60,20.60,20.60,99.90,1063908,27,19957,-67
2025-06-03 18:54:07,20.60,20.60,20.60,99.90,1069595,27,19938,-67
2025-06-03 18:54:38,20.60,20.60,20.60,99.90,1070144,27,19960,-67
2025-06-03 18:55:09,20.60,20.60,20.60,99.90,1069920,27,19944,-72
2025-06-03 18:55:41,20.50,20.50,20.50,99.90,1063435,27,19941,-68
2025-06-03 18:56:14,20.60,20.60,20.60,99.90,1063389,27,19933,-68
2025-06-03 18:56:46,20.60,20.60,20.60,99.90,1063264,27,19945,-68
2025-06-03 18:57:17,20.60,20.60,20.60,99.90,1064407,27,19933,-68
2025-06-03 18:57:47,20.60,20.60,20.60,99.90,1070164,27,19937,-68
2025-06-03 18:58:18,20.60,20.60,20.60,99.90,1069977,27,20057,-68
2025-06-03 18:58:49,20.50,20.50,20.50,99.90,1077807,27,20333,-68
2025-06-03 18:59:21,20.50,20.50,20.50,99.90,1083280,27,19970,-69
2025-06-03 18:59:51,20.50,20.50,20.50,99.90,1083810,27,19983,-67
2025-06-03 19:00:23,20.50,20.50,20.50,99.90,1083768,27,20719,-66
2025-06-03 19:00:55,20.50,20.50,20.50,99.90,1083867,27,19932,-67
2025-06-03 19:01:26,20.50,20.50,20.50,99.90,1083292,27,19951,-67
2025-06-03 19:01:57,20.50,20.50,20.50,99.90,1083659,27,19931,-68
2025-06-03 19:02:30,20.50,20.50,20.50,99.90,1083724,27,19931,-67
2025-06-03 19:03:01,20.40,20.40,20.40,99.90,1083347,27,20036,-68
2025-06-03 19:03:33,20.40,20.40,20.40,99.90,1083400,27,20298,-67
2025-06-03 19:04:04,20.40,20.40,20.40,99.90,1083150,27,19943,-68
2025-06-03 19:04:35,20.40,20.40,20.40,99.90,1083813,27,20046,-68
2025-06-03 19:05:05,20.40,20.40,20.40,99.90,1083548,27,19942,-68
2025-06-03 19:05:36,20.40,20.40,20.40,99.90,1083605,27,19939,-68
2025-06-03 19:06:09,20.40,20.40,20.40,99.90,1076757,27,19973,-69
2025-06-03 19:06:39,20.40,20.40,20.40,99.90,1076832,27,20361,-68
2025-06-03 19:07:10,20.40,20.40,20.40,99.90,1076642,27,20002,-68
2025-06-03 19:07:46,20.40,20.40,20.40,99.90,1076817,27,20389,-68
2025-06-03 19:08:17,20.40,20.40,20.40,99.90,1076882,27,20357,-68
2025-06-03 19:08:50,20.40,20.40,20.40,99.90,1081627,27,19978,-68
2025-06-03 19:09:21,20.40,20.40,20.40,99.90,1090081,27,19939,-68
2025-06-03 19:09:52,20.40,20.40,20.40,99.90,1097700,27,20054,-72
2025-06-03 19:10:23,20.40,20.40,20.40,99.90,1097723,27,19930,-67
2025-06-03 19:10:55,20.40,20.40,20.40,99.90,1097777,27,20386,-68
2025-06-03 19:11:28,20.40,20.40,20.40,99.90,1096993,27,20044,-67
2025-06-03 19:11:59,20.40,20.40,20.40,99.90,1097605,27,19935,-68
2025-06-03 19:12:30,20.40,20.40,20.40,99.90,1097782,27,19937,-67
2025-06-03 19:13:01,20.40,20.40,20.40,99.90,1097631,27,19937,-67
2025-06-03 19:13:32,20.30,20.30,20.30,99.90,1090390,27,20291,-68
2025-06-03 19:14:03,20.30,20.30,20.30,99.90,1092769,27,19931,-68
2025-06-03 19:14:34,20.40,20.40,20.40,99.90,1103256,26,19935,-68
2025-06-03 19:15:05,20.30,20.30,20.30,99.90,1112509,26,19929,-68
2025-06-03 19:15:36,20.30,20.30,20.30,99.90,1119090,26,19995,-67
2025-06-03 19:16:16,20.30,20.30,20.30,99.90,1119519,26,20048,-67
2025-06-03 19:16:49,20.30,20.30,20.30,99.90,1119380,26,19965,-67
2025-06-03 19:17:21,20.30,20.30,20.30,99.90,1119140,26,19929,-68
2025-06-03 19:17:54,20.20,20.20,20.20,99.90,1119223,26,19929,-69
2025-06-03 19:18:26,20.20,20.20,20.20,99.90,1119460,26,20699,-68
2025-06-03 19:18:57,20.20,20.20,20.20,99.90,1119302,26,20076,-68
2025-06-03 19:19:29,20.20,20.20,20.20,99.90,1119339,26,20481,-67
2025-06-03 19:20:00,20.30,20.30,20.30,99.90,1119199,26,19998,-67
2025-06-03 19:20:31,20.20,20.20,20.20,99.90,1119452,26,19983,-67
2025-06-03 19:21:01,20.20,20.20,20.20,99.90,1111159,26,19940,-67
2025-06-03 19:21:32,20.20,20.20,20.20,99.90,1110321,26,20032,-67
2025-06-03 19:22:03,20.10,20.10,20.10,99.90,1111796,26,19988,-67
2025-06-03 19:22:35,20.10,20.10,20.10,99.90,1112091,26,19929,-67
2025-06-03 19:23:07,20.00,20.00,20.00,99.90,1104474,26,19975,-67
2025-06-03 19:23:40,20.00,20.00,20.00,99.90,1104664,26,19938,-68
2025-06-03 19:24:11,19.90,19.90,19.90,99.90,1104126,26,19938,-67
2025-06-03 19:24:42,19.90,19.90,19.90,99.90,1083564,27,19938,-67
2025-06-03 19:25:15,19.90,19.90,19.90,99.90,1083709,27,19939,-67
2025-06-03 19:25:45,19.80,19.80,19.80,99.90,1083663,27,19931,-68
2025-06-03 19:26:18,19.70,19.70,19.70,99.90,1083395,27,19932,-67
2025-06-03 19:26:49,19.70,19.70,19.70,99.90,1083682,27,19931,-68
2025-06-03 19:27:20,19.60,19.60,19.60,99.90,1083590,27,19936,-67
2025-06-03 19:27:52,19.50,19.50,19.50,99.90,1083711,27,20327,-70
2025-06-03 19:28:23,19.50,19.50,19.50,99.90,1083319,27,20356,-67
2025-06-03 19:28:55,19.40,19.40,19.40,99.90,1083754,27,19932,-68
2025-06-03 19:29:27,19.40,19.40,19.40,99.90,1083711,27,19938,-68
2025-06-03 19:29:58,19.30,19.30,19.30,99.90,1083751,27,20328,-68
2025-06-03 19:30:30,19.30,19.30,19.30,99.90,1083237,27,19932,-68
2025-06-03 19:31:02,19.20,19.20,19.20,99.90,1083383,27,20409,-68
2025-06-03 19:31:33,19.20,19.20,19.20,99.90,1083381,27,20007,-68
2025-06-03 19:32:03,19.20,19.20,19.20,99.90,1083421,27,20379,-68
2025-06-03 19:32:34,19.20,19.20,19.20,99.90,1083574,27,19932,-69
2025-06-03 19:33:08,19.10,19.10,19.10,99.90,1083679,27,19938,-67
2025-06-03 19:33:39,19.10,19.10,19.10,99.90,1083597,27,19932,-67
2025-06-03 19:34:12,19.10,19.10,19.10,99.90,1069415,27,20398,-67
2025-06-03 19:34:42,19.00,19.00,19.00,99.90,1069836,27,19972,-67
2025-06-03 19:35:14,19.00,19.00,19.00,99.90,1070072,27,19932,-67
2025-06-03 19:35:46,19.00,19.00,19.00,99.90,1063004,27,20064,-67
2025-06-03 19:36:18,19.00,19.00,19.00,99.90,1063050,27,19965,-67
2025-06-03 19:36:48,18.90,18.90,18.90,99.90,1063134,27,19933,-67
2025-06-03 19:37:19,18.90,18.90,18.90,99.90,1063405,27,19942,-67
2025-06-03 19:37:52,18.90,18.90,18.90,99.90,1076516,27,20014,-67
2025-06-03 19:38:24,18.90,18.90,18.90,99.90,1069838,27,19993,-67
2025-06-03 19:38:55,18.90,18.90,18.90,99.90,1069905,27,20000,-67
2025-06-03 19:39:26,18.90,18.90,18.90,99.90,1069949,27,19944,-67
2025-06-03 19:39:57,18.80,18.80,18.80,99.90,1070670,27,20034,-67
2025-06-03 19:40:30,18.80,18.80,18.80,99.90,1076667,27,20404,-67
2025-06-03 19:41:03,18.80,18.80,18.80,99.90,1069833,27,19990,-67
2025-06-03 19:41:34,18.70,18.70,18.70,99.90,1069874,27,19945,-68
2025-06-03 19:42:05,18.70,18.70,18.70,99.90,1069839,27,20270,-67
2025-06-03 19:42:36,18.60,18.60,18.60,99.90,1071040,27,19933,-67
2025-06-03 19:43:09,18.60,18.60,18.60,99.90,1076538,27,20011,-67
2025-06-03 19:43:40,18.60,18.60,18.60,99.90,1076670,27,19947,-67
2025-06-03 19:44:14,18.50,18.50,18.50,99.90,1072225,27,19979,-67
2025-06-03 19:44:45,18.50,18.50,18.50,99.90,1069688,27,20072,-67
2025-06-03 19:45:16,18.50,18.50,18.50,99.90,1069922,27,20053,-67
2025-06-03 19:45:48,18.50,18.50,18.50,99.90,1069844,27,20114,-67
2025-06-03 19:46:18,18.50,18.50,18.50,99.90,1063089,27,19937,-68
2025-06-03 19:46:49,18.40,18.40,18.40,99.90,1062996,27,19944,-67
2025-06-03 19:47:20,18.40,18.40,18.40,99.90,1066923,27,19961,-67
2025-06-03 19:47:51,18.40,18.40,18.40,99.90,1070233,27,19933,-67
2025-06-03 19:48:22,18.40,18.40,18.40,99.90,1076880,27,19932,-67
2025-06-03 19:48:53,18.30,18.30,18.30,99.90,1076761,27,19943,-67
2025-06-03 19:49:24,18.30,18.30,18.30,99.90,1076080,27,20333,-67
2025-06-03 19:49:55,18.30,18.30,18.30,99.90,1076651,27,19932,-67
2025-06-03 19:50:25,18.30,18.30,18.30,99.90,1076470,27,19936,-67
2025-06-03 19:50:56,18.30,18.30,18.30,99.90,1076755,27,19964,-67
2025-06-03 19:51:28,18.30,18.30,18.30,99.90,1076325,27,19963,-68
2025-06-03 19:52:00,18.30,18.30,18.30,99.90,1076781,27,20389,-67
2025-06-03 19:52:31,18.30,18.30,18.30,99.90,1076756,27,19939,-68
2025-06-03 19:53:03,18.20,18.20,18.20,99.90,1080146,27,19944,-67
2025-06-03 19:53:33,18.20,18.20,18.20,99.90,1083347,27,19939,-67
2025-06-03 19:54:07,18.30,18.30,18.30,99.90,1083145,27,19932,-67
2025-06-03 19:54:38,18.20,18.20,18.20,99.90,1083599,27,20576,-67
2025-06-03 19:55:11,18.20,18.20,18.20,99.90,1087447,27,20375,-67
2025-06-03 19:55:41,18.20,18.20,18.20,99.90,1090275,27,20342,-67
2025-06-03 19:56:13,18.20,18.20,18.20,99.90,1090587,27,20012,-67
2025-06-03 19:56:45,18.20,18.20,18.20,99.90,1094509,27,19942,-67
2025-06-03 19:57:15,18.20,18.20,18.20,99.90,1097444,27,19938,-67
2025-06-03 19:57:46,18.20,18.20,18.20,99.90,1097604,27,20359,-67
2025-06-03 19:58:19,18.20,18.20,18.20,99.90,1097524,27,19945,-67
2025-06-03 19:58:50,18.20,18.20,18.20,99.90,1097566,27,19931,-67
2025-06-03 19:59:21,18.10,18.10,18.10,99.90,1097467,27,19930,-67
2025-06-03 19:59:52,18.10,18.10,18.10,99.90,1104564,26,19958,-67
2025-06-03 20:00:23,18.10,18.10,18.10,99.90,1104448,26,19999,-67
2025-06-03 20:00:55,18.10,18.10,18.10,99.90,1104485,26,19941,-67
2025-06-03 20:01:28,18.10,18.10,18.10,99.90,1104338,26,19930,-67
2025-06-03 20:01:58,18.10,18.10,18.10,99.90,1104344,26,19985,-67
2025-06-03 20:02:29,18.10,18.10,18.10,99.90,1104651,26,19938,-67
2025-06-03 20:03:00,18.10,18.10,18.10,99.90,1104726,26,19938,-67
2025-06-03 20:03:31,18.10,18.10,18.10,99.90,1104364,26,19942,-67
2025-06-03 20:04:02,18.10,18.10,18.10,99.90,1104739,26,20738,-67
2025-06-03 20:04:32,18.10,18.10,18.10,99.90,1104195,26,19934,-67
2025-06-03 20:05:04,18.10,18.10,18.10,99.90,1104612,26,20606,-67
2025-06-03 20:05:35,18.10,18.10,18.10,99.90,1104566,26,19936,-67
2025-06-03 20:06:05,18.10,18.10,18.10,99.90,1083403,27,19931,-67
2025-06-03 20:06:36,18.10,18.10,18.10,99.90,1083557,27,19935,-67
2025-06-03 20:07:07,18.10,18.10,18.10,99.90,1083465,27,20275,-67
2025-06-03 20:07:38,18.10,18.10,18.10,99.90,1083409,27,20471,-67
2025-06-03 20:08:08,18.10,18.10,18.10,99.90,1083388,27,19932,-67
2025-06-03 20:08:39,18.10,18.10,18.10,99.90,1083388,27,20277,-67
2025-06-03 20:09:10,18.00,18.00,18.00,99.90,1083492,27,20364,-67
2025-06-03 20:09:41,18.00,18.00,18.00,99.90,1086162,27,19935,-67
2025-06-03 20:10:11,18.00,18.00,18.00,99.90,1097347,27,20327,-67
2025-06-03 20:10:42,18.00,18.00,18.00,99.90,1097682,27,20410,-67
2025-06-03 20:11:12,18.00,18.00,18.00,99.90,1097324,27,20371,-68
2025-06-03 20:11:43,18.00,18.00,18.00,99.90,1090506,27,19982,-67
2025-06-03 20:12:14,18.00,18.00,18.00,99.90,1090132,27,20339,-68
2025-06-03 20:12:44,18.00,18.00,18.00,99.90,1090609,27,19931,-67
2025-06-03 20:13:15,18.00,18.00,18.00,99.90,1090599,27,20043,-66
2025-06-03 20:13:47,17.90,17.90,17.90,99.90,1083412,27,19939,-67
2025-06-03 20:14:17,17.90,17.90,17.90,99.90,1088407,27,19947,-68
2025-06-03 20:14:48,17.90,17.90,17.90,99.90,1090348,27,19931,-68
2025-06-03 20:15:19,17.80,17.80,17.80,99.90,1090572,27,20327,-68
2025-06-03 20:15:49,17.80,17.80,17.80,99.90,1094852,27,19938,-68
2025-06-03 20:16:20,17.80,17.80,17.80,99.90,1090383,27,19967,-68
2025-06-03 20:16:51,17.80,17.80,17.80,99.90,1093237,27,19943,-68
2025-06-03 20:17:21,17.80,17.80,17.80,99.90,1097545,27,19930,-67
2025-06-03 20:17:52,17.80,17.80,17.80,99.90,1090520,27,20009,-67
2025-06-03 20:18:23,17.70,17.70,17.70,99.90,1090237,27,20362,-67
2025-06-03 20:18:53,17.70,17.70,17.70,99.90,1090540,27,20354,-67
2025-06-03 20:19:24,17.70,17.70,17.70,99.90,1090658,27,20466,-67
2025-06-03 20:19:55,17.70,17.70,17.70,99.90,1097567,27,19943,-67
2025-06-03 20:20:26,17.70,17.70,17.70,99.90,1097350,27,20346,-67
2025-06-03 20:20:57,17.70,17.70,17.70,99.90,1090356,27,20307,-66
2025-06-03 20:21:27,17.70,17.70,17.70,99.90,1090234,27,19994,-67
2025-06-03 20:21:58,17.60,17.60,17.60,99.90,1090086,27,19931,-66
2025-06-03 20:22:30,17.60,17.60,17.60,99.90,1090456,27,20363,-67
2025-06-03 20:23:01,17.60,17.60,17.60,99.90,1097542,27,19939,-66
2025-06-03 20:23:31,17.50,17.50,17.50,99.90,1097240,27,20309,-67
2025-06-03 20:24:02,17.50,17.50,17.50,99.90,1090215,27,19943,-67
2025-06-03 20:24:33,17.50,17.50,17.50,99.90,1089785,27,19977,-68
2025-06-03 20:25:04,17.50,17.50,17.50,99.90,1090347,27,20002,-67
2025-06-03 20:25:34,17.50,17.50,17.50,99.90,1090570,27,19967,-67
2025-06-03 20:26:05,17.50,17.50,17.50,99.90,1090511,27,20363,-67
2025-06-03 20:26:35,17.50,17.50,17.50,99.90,1090317,27,20373,-67
2025-06-03 20:27:06,17.40,17.40,17.40,99.90,1090458,27,20356,-67
2025-06-03 20:27:37,17.40,17.40,17.40,99.90,1090520,27,19938,-67
2025-06-03 20:28:09,17.30,17.30,17.30,99.90,1090435,27,19931,-67
2025-06-03 20:28:40,17.30,17.30,17.30,99.90,1090265,27,19931,-68
2025-06-03 20:29:11,17.30,17.30,17.30,99.90,1083246,27,19936,-67
2025-06-03 20:29:42,17.30,17.30,17.30,99.90,1083535,27,19936,-67
2025-06-03 20:30:13,17.30,17.30,17.30,99.90,1083267,27,19939,-68
2025-06-03 20:30:44,17.30,17.30,17.30,99.90,1083629,27,19931,-67
2025-06-03 20:31:15,17.30,17.30,17.30,99.90,1090216,27,20344,-68
2025-06-03 20:31:46,17.30,17.30,17.30,99.90,1090473,27,19935,-67
2025-06-03 20:32:18,17.30,17.30,17.30,99.90,1090265,27,19941,-67
2025-06-03 20:32:49,17.30,17.30,17.30,99.90,1083295,27,20380,-67
2025-06-03 20:33:20,17.30,17.30,17.30,99.90,1083375,27,19961,-67
2025-06-03 20:33:51,17.30,17.30,17.30,99.90,1083433,27,19936,-67
2025-06-03 20:34:22,17.20,17.20,17.20,99.90,1083374,27,19939,-67
2025-06-03 20:34:52,17.20,17.20,17.20,99.90,1090205,27,19946,-68
2025-06-03 20:35:23,17.20,17.20,17.20,99.90,1090447,27,20342,-68
2025-06-03 20:35:54,17.20,17.20,17.20,99.90,1090502,27,19939,-67
2025-06-03 20:36:26,17.20,17.20,17.20,99.90,1090359,27,19998,-68
2025-06-03 20:36:57,17.10,17.10,17.10,99.90,1089923,27,19946,-68
2025-06-03 20:37:28,17.10,17.10,17.10,99.90,1090323,27,19938,-68
2025-06-03 20:37:58,17.10,17.10,17.10,99.90,1093844,26,19971,-68
2025-06-03 20:38:29,17.10,17.10,17.10,99.90,1104547,26,19941,-68
2025-06-03 20:39:00,17.10,17.10,17.10,99.90,1104283,26,19970,-67
2025-06-03 20:39:31,17.10,17.10,17.10,99.90,1104489,26,19966,-66
2025-06-03 20:40:02,17.00,17.00,17.00,99.90,1104679,26,19966,-66
2025-06-03 20:40:33,17.00,17.00,17.00,99.90,1104559,26,19934,-66
2025-06-03 20:41:04,17.00,17.00,17.00,99.90,1104439,26,19934,-70
2025-06-03 20:41:36,17.00,17.00,17.00,99.90,1104329,26,20382,-65
2025-06-03 20:42:07,17.00,17.00,17.00,99.90,1104393,26,19966,-66
2025-06-03 20:42:37,17.00,17.00,17.00,99.90,1104403,26,19930,-66
2025-06-03 20:43:08,17.00,17.00,17.00,99.90,1104299,26,19929,-66
2025-06-03 20:43:40,16.90,16.90,16.90,99.90,1104483,26,19930,-66
2025-06-03 20:44:11,16.90,16.90,16.90,99.90,1104218,26,20706,-65
2025-06-03 20:44:41,16.90,16.90,16.90,99.90,1104580,26,19984,-68
2025-06-03 20:45:12,16.90,16.90,16.90,99.90,1104444,26,20072,-65
2025-06-03 20:45:43,16.90,16.90,16.90,99.90,1104734,26,19937,-65
2025-06-03 20:46:20,16.90,16.90,16.90,99.90,1104538,26,20341,-65
2025-06-03 20:46:56,16.90,16.90,16.90,99.90,1106615,26,19942,-65
2025-06-03 20:47:46,16.90,16.90,16.90,99.90,1111738,26,19940,-66
2025-06-03 20:48:39,16.90,16.90,16.90,99.90,1111791,26,20414,-65
2025-06-03 20:49:32,16.90,16.90,16.90,99.90,1111905,26,19975,-65
2025-06-03 20:50:22,17.00,17.00,17.00,99.90,1111786,26,20317,-65
2025-06-03 20:51:11,16.90,16.90,16.90,99.90,1111912,26,20744,-65
2025-06-03 20:52:00,16.90,16.90,16.90,99.90,1111802,26,20009,-66
2025-06-03 20:52:49,16.90,16.90,16.90,99.90,1111873,26,20456,-65
2025-06-03 20:53:38,17.00,17.00,17.00,99.90,1111795,26,20362,-66
2025-06-03 20:54:27,16.90,16.90,16.90,99.90,1107336,26,19935,-65
2025-06-03 20:55:16,16.90,16.90,16.90,99.90,1109946,26,19995,-65
2025-06-03 20:55:49,16.90,16.90,16.90,99.90,1111872,26,19938,-65
2025-06-03 20:56:19,16.90,16.90,16.90,99.90,1123997,26,20383,-65
2025-06-03 20:56:50,16.90,16.90,16.90,99.90,1122114,26,19974,-65
2025-06-03 20:57:20,16.90,16.90,16.90,99.90,1127302,26,19928,-65
2025-06-03 20:57:51,17.00,17.00,17.00,99.90,1127195,26,19932,-65
2025-06-03 20:58:21,17.00,17.00,17.00,99.90,1127177,26,19978,-65
2025-06-03 20:58:52,16.90,16.90,16.90,99.90,1127242,26,20233,-65
2025-06-03 20:59:23,17.00,17.00,17.00,99.90,1127164,26,19929,-65
2025-06-03 20:59:53,16.90,16.90,16.90,99.90,1127107,26,19956,-65
2025-06-03 21:00:24,17.00,17.00,17.00,99.90,1127193,26,19929,-65
2025-06-03 21:00:54,16.90,16.90,16.90,99.90,1127171,26,19956,-65
2025-06-03 21:01:25,17.00,17.00,17.00,99.90,1126978,26,20275,-65
2025-06-03 21:01:55,17.00,17.00,17.00,99.90,1127106,26,20357,-65
2025-06-03 21:02:26,17.00,17.00,17.00,99.90,1127250,26,19940,-65
2025-06-03 21:02:56,17.00,17.00,17.00,99.90,1127302,26,19936,-65
2025-06-03 21:03:27,17.00,17.00,17.00,99.90,1127044,26,19933,-65
2025-06-03 21:03:58,17.00,17.00,17.00,99.90,1127107,26,19988,-66
2025-06-03 21:04:28,17.00,17.00,17.00,99.90,1125542,26,19976,-65
2025-06-03 21:04:59,17.00,17.00,17.00,99.90,1126942,26,19964,-65
2025-06-03 21:05:29,17.00,17.00,17.00,99.90,1127179,26,19934,-65
2025-06-03 21:06:00,17.00,17.00,17.00,99.90,1127221,26,19988,-65
2025-06-03 21:06:32,17.00,17.00,17.00,99.90,1126687,26,20304,-65
2025-06-03 21:07:03,17.00,17.00,17.00,99.90,1127194,26,19936,-65
2025-06-03 21:07:34,17.00,17.00,17.00,99.90,1127186,26,19945,-65
2025-06-03 21:08:06,17.00,17.00,17.00,99.90,1127062,26,19936,-65
2025-06-03 21:08:36,17.00,17.00,17.00,99.90,1127042,26,19965,-65
2025-06-03 21:09:07,17.00,17.00,17.00,99.90,1127134,26,19936,-64
2025-06-03 21:09:38,17.00,17.00,17.00,99.90,1126676,26,19929,-65
2025-06-03 21:10:08,17.00,17.00,17.00,99.90,1126659,26,19994,-65
2025-06-03 21:10:39,17.00,17.00,17.00,99.90,1126753,26,20329,-65
2025-06-03 21:11:10,17.00,17.00,17.00,99.90,1126555,26,19960,-65
2025-06-03 21:11:40,17.00,17.00,17.00,99.90,1127198,26,19929,-65
2025-06-03 21:12:11,17.00,17.00,17.00,99.90,1127122,26,19955,-65
2025-06-03 21:12:41,17.00,17.00,17.00,99.90,1127231,26,19928,-65
2025-06-03 21:13:12,17.00,17.00,17.00,99.90,1127157,26,19935,-65
2025-06-03 21:13:43,17.00,17.00,17.00,99.90,1127137,26,19932,-65
2025-06-03 21:14:16,17.00,17.00,17.00,99.90,1126640,26,19933,-65
2025-06-03 21:14:47,17.00,17.00,17.00,99.90,1127150,26,19932,-65
2025-06-03 21:15:17,17.00,17.00,17.00,99.90,1127023,26,19932,-65
2025-06-03 21:15:48,17.00,17.00,17.00,99.90,1126528,26,19932,-65
2025-06-03 21:16:18,17.00,17.00,17.00,99.90,1126652,26,20000,-65
2025-06-03 21:16:49,17.00,17.00,17.00,99.90,1126600,26,19929,-65
2025-06-03 21:17:19,16.90,16.90,16.90,99.90,1128285,26,20318,-65
2025-06-03 21:17:50,17.00,17.00,17.00,99.90,1129334,26,19928,-65
2025-06-03 21:18:20,17.00,17.00,17.00,99.90,1119289,26,19998,-65
2025-06-03 21:18:51,17.00,17.00,17.00,99.90,1111617,26,20061,-65
2025-06-03 21:19:21,17.00,17.00,17.00,99.90,1111947,26,20284,-65
2025-06-03 21:19:52,17.00,17.00,17.00,99.90,1111989,26,20005,-65
2025-06-03 21:20:23,17.00,17.00,17.00,99.90,1119403,26,19929,-65
2025-06-03 21:20:53,17.00,17.00,17.00,99.90,1124255,26,19939,-65
2025-06-03 21:21:24,17.00,17.00,17.00,99.90,1122356,26,19929,-65
2025-06-03 21:21:54,17.00,17.00,17.00,99.90,1116172,26,19936,-65
2025-06-03 21:22:25,17.00,17.00,17.00,99.90,1111965,26,19930,-65
2025-06-03 21:22:55,17.00,17.00,17.00,99.90,1115109,26,19929,-65
2025-06-03 21:23:26,17.00,17.00,17.00,99.90,1119029,26,20002,-66
2025-06-03 21:23:56,17.00,17.00,17.00,99.90,1119724,26,20346,-65
2025-06-03 21:24:27,17.00,17.00,17.00,99.90,1119219,26,20397,-65
2025-06-03 21:24:57,17.00,17.00,17.00,99.90,1123378,26,20397,-65
2025-06-03 21:25:28,17.00,17.00,17.00,99.90,1127034,26,19935,-65
2025-06-03 21:25:59,17.00,17.00,17.00,99.90,1122987,26,19928,-65
2025-06-03 21:26:29,17.00,17.00,17.00,99.90,1119668,26,20290,-65
2025-06-03 21:27:00,17.00,17.00,17.00,99.90,1123930,26,19961,-65
2025-06-03 21:27:30,17.00,17.00,17.00,99.90,1127144,26,19960,-65
2025-06-03 21:28:01,17.00,17.00,17.00,99.90,1122347,26,19928,-65
2025-06-03 21:28:31,17.00,17.00,17.00,99.90,1119814,26,20399,-65
2025-06-03 21:29:02,17.00,17.00,17.00,99.90,1124368,26,20362,-65
2025-06-03 21:29:32,17.00,17.00,17.00,99.90,1127164,26,20395,-65
2025-06-03 21:30:03,17.00,17.00,17.00,99.90,1121884,26,19937,-65
2025-06-03 21:30:34,17.00,17.00,17.00,99.90,1119754,26,19936,-65
2025-06-03 21:31:05,16.90,16.90,16.90,99.90,1125125,26,19929,-66
2025-06-03 21:31:35,17.00,17.00,17.00,99.90,1126907,26,20350,-65
2025-06-03 21:32:06,17.00,17.00,17.00,99.90,1121203,26,19929,-65
2025-06-03 21:32:36,17.00,17.00,17.00,99.90,1119611,26,19929,-65
2025-06-03 21:33:07,17.00,17.00,17.00,99.90,1125435,26,20001,-65
2025-06-03 21:33:37,17.00,17.00,17.00,99.90,1126869,26,19928,-65
2025-06-03 21:34:08,17.00,17.00,17.00,99.90,1120084,26,19929,-65
2025-06-03 21:34:38,17.00,17.00,17.00,99.90,1119694,26,19998,-65
2025-06-03 21:35:09,17.00,17.00,17.00,99.90,1125346,26,19928,-65
2025-06-03 21:35:39,17.00,17.00,17.00,99.90,1119642,26,19936,-65
2025-06-03 21:36:10,17.00,17.00,17.00,99.90,1127316,26,20323,-66
2025-06-03 21:36:40,17.00,17.00,17.00,99.90,1119244,26,19933,-65
2025-06-03 21:37:12,17.00,17.00,17.00,99.90,1119198,26,20429,-65
2025-06-03 21:37:45,17.00,17.00,17.00,99.90,1119240,26,20385,-65
2025-06-03 21:38:15,17.00,17.00,17.00,99.90,1113703,26,19933,-65
2025-06-03 21:38:46,17.00,17.00,17.00,99.90,1127087,26,19935,-65
2025-06-03 21:39:16,17.00,17.00,17.00,99.90,1127065,26,19965,-65
2025-06-03 21:39:47,17.00,17.00,17.00,99.90,1127002,26,19928,-65
2025-06-03 21:40:17,17.00,17.00,17.00,99.90,1127101,26,20010,-65
2025-06-03 21:40:48,17.00,17.00,17.00,99.90,1126991,26,19965,-65
2025-06-03 21:41:18,16.90,16.90,16.90,99.90,1126809,26,19964,-65
2025-06-03 21:41:49,17.00,17.00,17.00,99.90,1127117,26,19962,-65
2025-06-03 21:42:19,17.00,17.00,17.00,99.90,1127128,26,20002,-65
2025-06-03 21:42:50,17.00,17.00,17.00,99.90,1126911,26,20380,-65
2025-06-03 21:43:20,17.00,17.00,17.00,99.90,1126998,26,19936,-65
2025-06-03 21:43:51,17.00,17.00,17.00,99.90,1126896,26,19935,-65
2025-06-03 21:44:21,17.00,17.00,17.00,99.90,1126593,26,19940,-65
2025-06-03 21:44:52,17.00,17.00,17.00,99.90,1127057,26,19961,-66
2025-06-03 21:45:23,17.00,17.00,17.00,99.90,1126937,26,19928,-65
2025-06-03 21:45:53,17.00,17.00,17.00,99.90,1127001,26,19928,-65
2025-06-03 21:46:24,17.00,17.00,17.00,99.90,1127028,26,19960,-65
2025-06-03 21:46:54,17.00,17.00,17.00,99.90,1127083,26,20007,-65
2025-06-03 21:47:25,17.00,17.00,17.00,99.90,1127070,26,19975,-65
2025-06-03 21:47:56,17.10,17.10,17.10,99.90,1126942,26,19929,-65
2025-06-03 21:48:27,17.00,17.00,17.00,99.90,1127093,26,19933,-66
2025-06-03 21:48:57,17.10,17.10,17.10,99.90,1127051,26,19932,-65
2025-06-03 21:49:28,17.10,17.10,17.10,99.90,1127066,26,19941,-65
2025-06-03 21:49:59,17.10,17.10,17.10,99.90,1127045,26,19929,-65
2025-06-03 21:50:29,17.10,17.10,17.10,99.90,1119203,26,19936,-65
2025-06-03 21:51:00,17.10,17.10,17.10,99.90,1119247,26,20003,-65
2025-06-03 21:51:30,17.00,17.00,17.00,99.90,1118918,26,19933,-65
2025-06-03 21:52:01,17.00,17.00,17.00,99.90,1119146,26,19955,-65
2025-06-03 21:52:31,17.10,17.10,17.10,99.90,1126935,26,19940,-66
2025-06-03 21:53:02,17.10,17.10,17.10,99.90,1127081,26,20392,-65
2025-06-03 21:53:33,17.10,17.10,17.10,99.90,1127066,26,20354,-65
2025-06-03 21:54:03,17.10,17.10,17.10,99.90,1127090,26,20530,-65
2025-06-03 21:54:34,17.10,17.10,17.10,99.90,1126788,26,20289,-65
2025-06-03 21:55:04,17.10,17.10,17.10,99.90,1119440,26,19935,-65
2025-06-03 21:55:35,17.10,17.10,17.10,99.90,1119311,26,19967,-65
2025-06-03 21:56:06,17.10,17.10,17.10,99.90,1119322,26,19929,-66
2025-06-03 21:56:36,17.10,17.10,17.10,99.90,1097230,26,20001,-64
2025-06-03 21:57:07,17.10,17.10,17.10,99.90,1104300,26,20003,-65
2025-06-03 21:57:40,17.10,17.10,17.10,99.90,1104491,26,19938,-65
2025-06-03 21:58:10,17.10,17.10,17.10,99.90,1104331,26,19969,-65
2025-06-03 21:58:41,17.10,17.10,17.10,99.90,1104304,26,19934,-65
2025-06-03 21:59:11,17.10,17.10,17.10,99.90,1104595,26,19934,-65
2025-06-03 21:59:42,17.10,17.10,17.10,99.90,1104600,26,19931,-65
2025-06-03 22:00:15,17.10,17.10,17.10,99.90,1104415,26,19981,-65
2025-06-03 22:00:45,17.10,17.10,17.10,99.90,1104582,26,20655,-65
2025-06-03 22:01:16,17.10,17.10,17.10,99.90,1104367,26,19942,-66
2025-06-03 22:01:46,17.10,17.10,17.10,99.90,1104585,26,20266,-65
2025-06-03 22:02:18,17.10,17.10,17.10,99.90,1104190,26,19934,-65
2025-06-03 22:02:48,17.10,17.10,17.10,99.90,1097248,27,19972,-66
2025-06-03 22:03:19,17.10,17.10,17.10,99.90,1097337,27,19931,-65
2025-06-03 22:03:49,17.10,17.10,17.10,99.90,1097328,27,19981,-65
2025-06-03 22:04:20,17.10,17.10,17.10,99.90,1096849,26,19930,-65
2025-06-03 22:04:51,17.10,17.10,17.10,99.90,1104586,26,19930,-65
2025-06-03 22:05:21,17.10,17.10,17.10,99.90,1104522,26,20628,-65
2025-06-03 22:05:52,17.10,17.10,17.10,99.90,1104666,26,19938,-65
2025-06-03 22:06:22,17.10,17.10,17.10,99.90,1104486,26,19957,-65
2025-06-03 22:06:53,17.20,17.20,17.20,99.90,1104331,26,19930,-65
2025-06-03 22:07:23,17.20,17.20,17.20,99.90,1104389,26,19937,-65
2025-06-03 22:07:54,17.10,17.10,17.10,99.90,1104477,26,19937,-65
2025-06-03 22:08:25,17.10,17.10,17.10,99.90,1104553,26,19937,-65
2025-06-03 22:08:55,17.10,17.10,17.10,99.90,1104470,26,19934,-66
2025-06-03 22:09:26,17.10,17.10,17.10,99.90,1104469,26,20370,-65
2025-06-03 22:09:56,17.10,17.10,17.10,99.90,1104657,26,20394,-65
2025-06-03 22:10:27,17.10,17.10,17.10,99.90,1104544,26,20441,-65
2025-06-03 22:10:58,17.20,17.20,17.20,99.90,1104382,26,19941,-65
2025-06-03 22:11:28,17.20,17.20,17.20,99.90,1104268,26,19934,-65
2025-06-03 22:11:59,17.20,17.20,17.20,99.90,1104556,26,20007,-65
2025-06-03 22:12:29,17.20,17.20,17.20,99.90,1104580,26,19966,-65
2025-06-03 22:13:00,17.20,17.20,17.20,99.90,1104262,26,19936,-65
2025-06-03 22:13:30,17.10,17.10,17.10,99.90,1104302,26,19969,-65
2025-06-03 22:14:02,17.20,17.20,17.20,99.90,1104377,26,19930,-65
2025-06-03 22:14:32,17.20,17.20,17.20,99.90,1104022,26,19934,-65
2025-06-03 22:15:03,17.10,17.10,17.10,99.90,1104332,26,20463,-65
2025-06-03 22:15:34,17.20,17.20,17.20,99.90,1104505,26,20378,-65
2025-06-03 22:16:05,17.20,17.20,17.20,99.90,1104574,26,19976,-65
2025-06-03 22:16:35,17.20,17.20,17.20,99.90,1104405,26,20398,-66
2025-06-03 22:17:06,17.10,17.10,17.10,99.90,1104373,26,20305,-65
2025-06-03 22:17:37,17.20,17.20,17.20,99.90,1104381,26,19961,-65
2025-06-03 22:18:09,17.10,17.10,17.10,99.90,1104464,26,20476,-65
2025-06-03 22:18:39,17.10,17.10,17.10,99.90,1104372,26,20396,-66
2025-06-03 22:19:10,17.10,17.10,17.10,99.90,1104339,26,19941,-65
2025-06-03 22:19:41,17.10,17.10,17.10,99.90,1104375,26,20367,-65
2025-06-03 22:20:11,17.10,17.10,17.10,99.90,1104572,26,19958,-66
2025-06-03 22:20:42,17.10,17.10,17.10,99.90,1104520,26,20509,-65
2025-06-03 22:21:13,17.10,17.10,17.10,99.90,1104114,26,19934,-65
2025-06-03 22:21:43,17.10,17.10,17.10,99.90,1104484,26,19930,-65
2025-06-03 22:22:14,17.10,17.10,17.10,99.90,1104469,26,20405,-65
2025-06-03 22:22:45,17.10,17.10,17.10,99.90,1104480,26,19970,-65
2025-06-03 22:23:16,17.10,17.10,17.10,99.90,1104404,26,19937,-66
2025-06-03 22:23:46,17.10,17.10,17.10,99.90,1104317,26,19930,-64
2025-06-03 22:24:17,17.10,17.10,17.10,99.90,1104033,26,19934,-65
2025-06-03 22:24:47,17.10,17.10,17.10,99.90,1104448,26,19930,-64
2025-06-03 22:25:18,17.10,17.10,17.10,99.90,1104392,26,19938,-65
2025-06-03 22:25:48,17.10,17.10,17.10,99.90,1104517,26,19934,-65
2025-06-03 22:26:19,17.10,17.10,17.10,99.90,1097398,27,19978,-65
2025-06-03 22:26:49,17.10,17.10,17.10,99.90,1097400,27,20348,-66
2025-06-03 22:27:20,17.10,17.10,17.10,99.90,1097218,27,19939,-65
2025-06-03 22:27:50,17.10,17.10,17.10,99.90,1097513,26,19930,-64
2025-06-03 22:28:21,17.10,17.10,17.10,99.90,1105570,26,19954,-65
2025-06-03 22:28:51,17.10,17.10,17.10,99.90,1127859,26,20489,-65
2025-06-03 22:29:22,17.10,17.10,17.10,99.90,1127629,26,20372,-66
2025-06-03 22:29:52,17.10,17.10,17.10,99.90,1127742,26,19929,-65
2025-06-03 22:30:23,17.10,17.10,17.10,99.90,1127783,26,19935,-65
2025-06-03 22:30:54,17.10,17.10,17.10,99.90,1127821,26,19935,-65
2025-06-03 22:31:24,17.10,17.10,17.10,99.90,1127333,26,19956,-65
2025-06-03 22:31:55,17.00,17.00,17.00,99.90,1127733,26,19929,-66
2025-06-03 22:32:25,17.10,17.10,17.10,99.90,1127786,26,19929,-65
2025-06-03 22:32:56,17.10,17.10,17.10,99.90,1127789,26,19948,-65
2025-06-03 22:33:26,17.10,17.10,17.10,99.90,1127621,26,19945,-65
2025-06-03 22:33:57,17.10,17.10,17.10,99.90,1127649,26,20406,-65
2025-06-03 22:34:27,17.10,17.10,17.10,99.90,1127389,26,19977,-65
2025-06-03 22:34:58,17.10,17.10,17.10,99.90,1127800,26,20291,-65
2025-06-03 22:35:28,17.10,17.10,17.10,99.90,1127823,26,20371,-65
2025-06-03 22:35:59,17.10,17.10,17.10,99.90,1127635,26,19929,-65
2025-06-03 22:36:29,17.10,17.10,17.10,99.90,1127753,26,19997,-65
2025-06-03 22:37:00,17.10,17.10,17.10,99.90,1127730,26,19936,-65
2025-06-03 22:37:30,17.10,17.10,17.10,99.90,1127773,26,19934,-65
2025-06-03 22:38:01,17.10,17.10,17.10,99.90,1127594,26,20381,-66
2025-06-03 22:38:32,17.10,17.10,17.10,99.90,1127754,26,19928,-66
2025-06-03 22:39:02,17.10,17.10,17.10,99.90,1127893,26,20343,-65
2025-06-03 22:39:33,17.10,17.10,17.10,99.90,1127701,26,19935,-65
2025-06-03 22:40:04,17.10,17.10,17.10,99.90,1127672,26,19929,-65
2025-06-03 22:40:34,17.10,17.10,17.10,99.90,1127765,26,19936,-66
2025-06-03 22:41:05,17.10,17.10,17.10,99.90,1127581,26,19933,-65
2025-06-03 22:41:36,17.10,17.10,17.10,99.90,1127438,26,19928,-65
2025-06-03 22:42:06,17.10,17.10,17.10,99.90,1119600,26,20007,-65
2025-06-03 22:42:37,17.10,17.10,17.10,99.90,1119936,26,20434,-65
2025-06-03 22:43:07,17.10,17.10,17.10,99.90,1119909,26,19929,-65
2025-06-03 22:43:38,17.00,17.00,17.00,99.90,1119943,26,20373,-65
2025-06-03 22:44:08,17.00,17.00,17.00,99.90,1127137,26,20023,-65
2025-06-03 22:44:39,17.00,17.00,17.00,99.90,1127767,26,19961,-65
2025-06-03 22:45:10,17.00,17.00,17.00,99.90,1119716,26,19935,-65
2025-06-03 22:45:40,17.00,17.00,17.00,99.90,1119839,26,19933,-65
2025-06-03 22:46:11,17.00,17.00,17.00,99.90,1119781,26,19953,-65
2025-06-03 22:46:41,17.00,17.00,17.00,99.90,1120111,26,20023,-66
2025-06-03 22:47:12,17.00,17.00,17.00,99.90,1112334,26,20357,-65
2025-06-03 22:47:42,17.00,17.00,17.00,99.90,1112065,26,20340,-65
2025-06-03 22:48:13,17.00,17.00,17.00,99.90,1112138,26,19938,-65
2025-06-03 22:48:43,17.00,17.00,17.00,99.90,1112328,26,19966,-65
2025-06-03 22:49:14,17.00,17.00,17.00,99.90,1112266,26,19969,-65
2025-06-03 22:49:44,17.00,17.00,17.00,99.90,1112335,26,19941,-65
2025-06-03 22:50:15,17.00,17.00,17.00,99.90,1112225,26,19957,-64
2025-06-03 22:50:45,17.00,17.00,17.00,99.90,1112351,26,19998,-65
2025-06-03 22:51:16,17.00,17.00,17.00,99.90,1112161,26,19953,-64
2025-06-03 22:51:46,17.00,17.00,17.00,99.90,1112278,26,19936,-65
2025-06-03 22:52:18,17.00,17.00,17.00,99.90,1112210,26,19961,-64
2025-06-03 22:52:48,17.00,17.00,17.00,99.90,1112305,26,19970,-65
2025-06-03 22:53:19,17.00,17.00,17.00,99.90,1112236,26,19940,-65
2025-06-03 22:53:49,17.00,17.00,17.00,99.90,1112279,26,19934,-65
2025-06-03 22:54:20,17.00,17.00,17.00,99.90,1111838,26,20006,-65
2025-06-03 22:54:50,17.00,17.00,17.00,99.90,1112384,26,19933,-65
2025-06-03 22:55:21,17.00,17.00,17.00,99.90,1112301,26,20335,-65
2025-06-03 22:55:51,17.00,17.00,17.00,99.90,1112308,26,19933,-65
2025-06-03 22:56:22,17.00,17.00,17.00,99.90,1112270,26,19929,-65
2025-06-03 22:56:52,17.00,17.00,17.00,99.90,1112379,26,19934,-65
2025-06-03 22:57:23,17.00,17.00,17.00,99.90,1112359,26,20003,-65
2025-06-03 22:57:53,17.00,17.00,17.00,99.90,1112292,26,19941,-65
2025-06-03 22:58:24,17.00,17.00,17.00,99.90,1112142,26,19933,-65
2025-06-03 22:58:54,17.00,17.00,17.00,99.90,1112184,26,19941,-64
2025-06-03 22:59:25,17.00,17.00,17.00,99.90,1112253,26,19933,-65
2025-06-03 22:59:56,17.00,17.00,17.00,99.90,1112335,26,19933,-65
2025-06-03 23:00:26,17.00,17.00,17.00,99.90,1112276,26,19936,-64
2025-06-03 23:00:57,17.00,17.00,17.00,99.90,1104877,26,19930,-65
2025-06-03 23:01:28,17.00,17.00,17.00,99.90,1104778,26,20006,-65
2025-06-03 23:01:58,17.00,17.00,17.00,99.90,1105172,26,20365,-65
2025-06-03 23:02:29,17.00,17.00,17.00,99.90,1105280,26,20299,-65
2025-06-03 23:02:59,17.00,17.00,17.00,99.90,1112147,26,20299,-65
2025-06-03 23:03:30,17.00,17.00,17.00,99.90,1112234,26,19929,-65
2025-06-03 23:04:00,17.00,17.00,17.00,99.90,1112295,26,19930,-65
2025-06-03 23:04:31,17.00,17.00,17.00,99.90,1111912,26,19929,-65
2025-06-03 23:05:02,17.00,17.00,17.00,99.90,1112218,26,19929,-65
2025-06-03 23:05:32,17.00,17.00,17.00,99.90,1112251,26,19937,-65
2025-06-03 23:06:03,17.00,17.00,17.00,99.90,1112340,26,19936,-64
2025-06-03 23:06:33,17.00,17.00,17.00,99.90,1112315,26,19934,-65
2025-06-03 23:07:04,17.00,17.00,17.00,99.90,1112212,26,20291,-65
2025-06-03 23:07:34,17.00,17.00,17.00,99.90,1112449,26,19995,-64
2025-06-03 23:08:05,17.00,17.00,17.00,99.90,1112282,26,19941,-65
2025-06-03 23:08:36,17.00,17.00,17.00,99.90,1112217,26,19930,-65
2025-06-03 23:09:06,17.00,17.00,17.00,99.90,1112173,26,19974,-65
2025-06-03 23:09:37,17.00,17.00,17.00,99.90,1112302,26,20031,-65
2025-06-03 23:10:07,17.00,17.00,17.00,99.90,1112347,26,19970,-65
2025-06-03 23:10:38,17.00,17.00,17.00,99.90,1112144,26,19929,-65
2025-06-03 23:11:09,17.00,17.00,17.00,99.90,1111968,26,19929,-65
2025-06-03 23:11:39,17.00,17.00,17.00,99.90,1105147,26,19966,-65
2025-06-03 23:12:10,17.00,17.00,17.00,99.90,1105156,26,19938,-65
2025-06-03 23:12:40,17.00,17.00,17.00,99.90,1105105,26,19937,-65
2025-06-03 23:13:11,17.00,17.00,17.00,99.90,1105029,26,19937,-65
2025-06-03 23:13:41,17.00,17.00,17.00,99.90,1112215,26,19929,-65
2025-06-03 23:14:12,17.00,17.00,17.00,99.90,1111946,26,19934,-65
2025-06-03 23:14:42,17.00,17.00,17.00,99.90,1112356,26,20043,-64
2025-06-03 23:15:13,17.00,17.00,17.00,99.90,1112235,26,20242,-64
2025-06-03 23:15:43,17.00,17.00,17.00,99.90,1112408,26,19988,-65
2025-06-03 23:16:14,17.00,17.00,17.00,99.90,1105035,26,19938,-65
2025-06-03 23:16:45,17.00,17.00,17.00,99.90,1105250,26,19937,-64
2025-06-03 23:17:15,17.00,17.00,17.00,99.90,1105005,26,19936,-64
2025-06-03 23:17:46,17.00,17.00,17.00,99.90,1105289,26,19930,-65
2025-06-03 23:18:16,17.00,17.00,17.00,99.90,1112242,26,20032,-65
2025-06-03 23:18:47,16.90,16.90,16.90,99.90,1112349,26,19937,-64
2025-06-03 23:19:17,17.00,17.00,17.00,99.90,1123204,26,19937,-65
2025-06-03 23:19:48,17.00,17.00,17.00,99.90,1127560,26,19953,-65
2025-06-03 23:20:19,17.00,17.00,17.00,99.90,1119740,26,20002,-64
2025-06-03 23:20:49,17.00,17.00,17.00,99.90,1119765,26,20503,-64
2025-06-03 23:21:20,17.00,17.00,17.00,99.90,1111843,26,20413,-64
2025-06-03 23:21:50,16.90,16.90,16.90,99.90,1112402,26,20353,-65
2025-06-03 23:22:21,17.00,17.00,17.00,99.90,1119916,26,19942,-64
2025-06-03 23:22:52,17.00,17.00,17.00,99.90,1120192,26,19929,-65
2025-06-03 23:23:56,17.00,17.00,17.00,99.90,1130858,26,20280,-61
2025-06-03 23:24:27,17.00,17.00,17.00,99.90,1134537,26,19956,-63
2025-06-03 23:24:57,17.00,17.00,17.00,99.90,1134979,26,20014,-63
2025-06-03 23:25:28,17.00,17.00,17.00,99.90,1134899,26,19940,-62
2025-06-03 23:25:58,17.00,17.00,17.00,99.90,1134869,26,19936,-60
2025-06-03 23:26:29,17.00,17.00,17.00,99.90,1134938,26,19936,-63
2025-06-03 23:26:59,17.00,17.00,17.00,99.90,1135021,26,19939,-63
2025-06-03 23:27:30,17.00,17.00,17.00,99.90,1135021,26,19936,-63
2025-06-03 23:28:00,17.00,17.00,17.00,99.90,1134783,26,19935,-63
2025-06-03 23:28:31,17.00,17.00,17.00,99.90,1135049,26,19927,-63
2025-06-03 23:29:02,17.00,17.00,17.00,99.90,1135118,26,20004,-60
2025-06-03 23:29:32,17.00,17.00,17.00,99.90,1134914,26,19935,-61
2025-06-03 23:30:03,17.00,17.00,17.00,99.90,1134986,26,20359,-62
2025-06-03 23:30:34,17.00,17.00,17.00,99.90,1134996,26,20256,-63
2025-06-03 23:31:04,17.00,17.00,17.00,99.90,1135004,26,19932,-63
2025-06-03 23:31:36,16.90,16.90,16.90,99.90,1134718,26,19928,-61
2025-06-03 23:32:07,16.90,16.90,16.90,99.90,1134844,26,19928,-60
2025-06-03 23:32:38,17.00,17.00,17.00,99.90,1135052,26,19935,-63
2025-06-03 23:33:09,17.00,17.00,17.00,99.90,1134752,26,20345,-63
2025-06-03 23:33:39,16.90,16.90,16.90,99.90,1134892,26,19939,-63
2025-06-03 23:34:10,17.00,17.00,17.00,99.90,1126390,26,19936,-61
2025-06-03 23:34:40,16.90,16.90,16.90,99.90,1127018,26,19936,-63
2025-06-03 23:35:11,17.00,17.00,17.00,99.90,1127016,26,19982,-61
2025-06-03 23:35:41,16.90,16.90,16.90,99.90,1127097,26,19929,-64
2025-06-03 23:36:12,16.90,16.90,16.90,99.90,1134877,26,19928,-61
2025-06-03 23:36:42,17.00,17.00,17.00,99.90,1134993,26,19928,-63
2025-06-03 23:37:13,16.90,16.90,16.90,99.90,1135035,26,19928,-61
2025-06-03 23:37:43,17.00,17.00,17.00,99.90,1135020,26,19928,-63
2025-06-03 23:38:14,16.90,16.90,16.90,99.90,1134882,26,19994,-60
2025-06-03 23:38:45,16.90,16.90,16.90,99.90,1134609,26,19928,-62
2025-06-03 23:39:15,16.90,16.90,16.90,99.90,1135043,26,19928,-63
2025-06-03 23:39:46,16.90,16.90,16.90,99.90,1135061,26,19951,-63
2025-06-03 23:40:16,17.00,17.00,17.00,99.90,1134904,26,19943,-63
2025-06-03 23:40:47,17.00,17.00,17.00,99.90,1135010,26,19973,-62
2025-06-03 23:41:17,16.90,16.90,16.90,99.90,1134735,26,19943,-64
2025-06-03 23:41:48,16.90,16.90,16.90,99.90,1134906,26,20022,-63
2025-06-03 23:42:19,16.90,16.90,16.90,99.90,1134893,26,19968,-63
2025-06-03 23:42:49,16.90,16.90,16.90,99.90,1134923,26,20301,-64
2025-06-03 23:43:20,16.90,16.90,16.90,99.90,1134926,26,19940,-63
2025-06-03 23:43:51,16.90,16.90,16.90,99.90,1134783,26,19927,-62
2025-06-03 23:44:21,16.90,16.90,16.90,99.90,1134374,26,19996,-62
2025-06-03 23:44:52,16.90,16.90,16.90,99.90,1134835,26,19928,-63
2025-06-03 23:45:22,16.90,16.90,16.90,99.90,1134945,26,19927,-63
2025-06-03 23:45:53,16.90,16.90,16.90,99.90,1134942,26,19939,-62
2025-06-03 23:46:23,16.90,16.90,16.90,99.90,1134858,26,19932,-64
2025-06-03 23:46:54,17.00,17.00,17.00,99.90,1134908,26,19977,-63
2025-06-03 23:47:24,16.90,16.90,16.90,99.90,1135032,26,19936,-63
2025-06-03 23:47:55,16.90,16.90,16.90,99.90,1134779,26,19996,-62
2025-06-03 23:48:25,16.90,16.90,16.90,99.90,1134922,26,19939,-62
2025-06-03 23:48:56,16.90,16.90,16.90,99.90,1134810,26,19928,-63
2025-06-03 23:49:26,16.90,16.90,16.90,99.90,1134917,26,19932,-60
2025-06-03 23:49:57,16.90,16.90,16.90,99.90,1134882,26,20407,-63
2025-06-03 23:50:28,16.90,16.90,16.90,99.90,1134924,26,20291,-63
2025-06-03 23:50:58,16.90,16.90,16.90,99.90,1134887,26,19992,-61
2025-06-03 23:51:29,16.90,16.90,16.90,99.90,1134584,26,19928,-63
2025-06-03 23:51:59,16.90,16.90,16.90,99.90,1134953,26,19935,-62
2025-06-03 23:52:30,16.90,16.90,16.90,99.90,1134983,26,20275,-63
2025-06-03 23:53:00,16.90,16.90,16.90,99.90,1134791,26,20228,-63
2025-06-03 23:53:31,16.90,16.90,16.90,99.90,1126779,26,19929,-63
2025-06-03 23:54:02,16.80,16.80,16.80,99.90,1127039,26,20379,-63
2025-06-03 23:54:32,16.80,16.80,16.80,99.90,1126586,26,20360,-63
2025-06-03 23:55:03,16.80,16.80,16.80,99.90,1127025,26,20360,-63
2025-06-03 23:55:33,16.80,16.80,16.80,99.90,1134915,26,20340,-60
2025-06-03 23:56:04,16.80,16.80,16.80,99.90,1134934,26,19956,-63
2025-06-03 23:56:34,16.80,16.80,16.80,99.90,1134988,26,20360,-61
2025-06-03 23:57:05,16.80,16.80,16.80,99.90,1134862,26,19934,-63
2025-06-03 23:57:35,16.90,16.90,16.90,99.90,1134929,26,19963,-63
2025-06-03 23:58:06,16.80,16.80,16.80,99.90,1134883,26,19956,-63
2025-06-03 23:58:37,16.90,16.90,16.90,99.90,1134982,26,19935,-63
2025-06-03 23:59:08,16.90,16.90,16.90,99.90,1134781,26,19961,-63
2025-06-03 23:59:38,16.90,16.90,16.90,99.90,1134923,26,19928,-63