2025-06-03 00:00:19,13.26,13.26,13.26,100.00,1095400,27,19931,-65
2025-06-03 00:00:49,13.26,13.26,13.26,100.00,1093879,26,19930,-65
2025-06-03 00:01:20,13.25,13.25,13.25,100.00,1094504,27,19930,-65
2025-06-03 00:01:50,13.25,13.25,13.25,100.00,1095526,27,20583,-65
2025-06-03 00:02:20,13.23,13.23,13.23,100.00,1102481,26,19938,-65
2025-06-03 00:02:51,13.24,13.24,13.24,100.00,1102017,26,20016,-65
2025-06-03 00:03:23,13.24,13.24,13.24,100.00,1102102,26,20000,-65
2025-06-03 00:03:53,13.24,13.24,13.24,100.00,1102794,26,20282,-64
2025-06-03 00:04:24,13.23,13.23,13.23,100.00,1102916,26,19964,-65
2025-06-03 00:04:54,13.24,13.24,13.24,100.00,1109883,26,19998,-64
2025-06-03 00:05:24,13.23,13.23,13.23,100.00,1110219,26,19940,-65
2025-06-03 00:05:55,13.24,13.24,13.24,100.00,1110143,26,19929,-65
2025-06-03 00:06:25,13.22,13.22,13.22,100.00,1110087,26,19936,-65
2025-06-03 00:06:56,13.23,13.23,13.23,100.00,1092867,26,19967,-65
2025-06-03 00:07:26,13.23,13.23,13.23,100.00,1088682,27,20054,-64
2025-06-03 00:07:56,13.23,13.23,13.23,100.00,1081956,27,20006,-64
2025-06-03 00:08:26,13.24,13.24,13.24,100.00,1088379,27,19931,-64
2025-06-03 00:08:57,13.24,13.24,13.24,100.00,1088918,27,19950,-65
2025-06-03 00:09:27,13.24,13.24,13.24,100.00,1087719,27,21499,-64
2025-06-03 00:09:57,13.24,13.24,13.24,100.00,1096009,27,19931,-66
2025-06-03 00:10:28,13.24,13.24,13.24,100.00,1088835,27,19938,-65
2025-06-03 00:10:58,13.21,13.21,13.21,100.00,1081938,27,19999,-65
2025-06-03 00:11:28,13.21,13.21,13.21,100.00,1081884,27,19932,-64
2025-06-03 00:11:59,13.21,13.21,13.21,100.00,1081873,27,19947,-65
2025-06-03 00:12:29,13.22,13.22,13.22,100.00,1088764,27,19939,-65
2025-06-03 00:12:59,13.22,13.22,13.22,100.00,1095978,27,19967,-68
2025-06-03 00:13:29,13.21,13.21,13.21,100.00,1095724,27,20724,-65
2025-06-03 00:14:00,13.21,13.21,13.21,100.00,1095869,26,19942,-65
2025-06-03 00:14:30,13.23,13.23,13.23,100.00,1095667,26,20000,-64
2025-06-03 00:15:00,13.21,13.21,13.21,100.00,1095581,27,19934,-65
2025-06-03 00:15:31,13.21,13.21,13.21,100.00,1095708,27,19931,-65
2025-06-03 00:16:01,13.23,13.23,13.23,100.00,1095816,27,19949,-65
2025-06-03 00:16:34,13.23,13.23,13.23,100.00,1095758,27,20636,-65
2025-06-03 00:17:05,13.23,13.23,13.23,100.00,1095840,27,19935,-64
2025-06-03 00:17:35,13.22,13.22,13.22,100.00,1095723,27,20375,-64
2025-06-03 00:18:05,13.22,13.22,13.22,100.00,1102235,26,19941,-63
2025-06-03 00:18:35,13.22,13.22,13.22,100.00,1102953,26,19930,-65
2025-06-03 00:19:06,13.23,13.23,13.23,100.00,1102784,26,20650,-64
2025-06-03 00:19:36,13.22,13.22,13.22,100.00,1102175,26,20269,-65
2025-06-03 00:20:06,13.23,13.23,13.23,100.00,1102907,26,19934,-65
2025-06-03 00:20:37,13.23,13.23,13.23,100.00,1103028,26,20297,-65
2025-06-03 00:21:07,13.23,13.23,13.23,100.00,1102976,26,20050,-64
2025-06-03 00:21:37,13.23,13.23,13.23,100.00,1102943,26,19930,-65
2025-06-03 00:22:08,13.24,13.24,13.24,100.00,1102685,26,19930,-64
2025-06-03 00:22:38,13.24,13.24,13.24,100.00,1103183,26,19930,-65
2025-06-03 00:23:08,13.22,13.22,13.22,100.00,1102807,26,19930,-65
2025-06-03 00:23:39,13.24,13.24,13.24,100.00,1102899,26,20481,-65
2025-06-03 00:24:09,13.23,13.23,13.23,100.00,1102882,26,19941,-65
2025-06-03 00:24:42,13.23,13.23,13.23,100.00,1103056,26,20034,-65
2025-06-03 00:25:13,13.24,13.24,13.24,100.00,1102963,26,20291,-65
2025-06-03 00:25:43,13.25,13.25,13.25,100.00,1103057,26,19995,-64
2025-06-03 00:26:13,13.24,13.24,13.24,100.00,1102521,26,19960,-64
2025-06-03 00:26:43,13.23,13.23,13.23,100.00,1103263,26,19937,-65
2025-06-03 00:27:14,13.24,13.24,13.24,100.00,1102715,26,19938,-66
2025-06-03 00:27:44,13.26,13.26,13.26,100.00,1103064,26,20405,-65
2025-06-03 00:28:14,13.26,13.26,13.26,100.00,1102412,26,20003,-64
2025-06-03 00:28:45,13.26,13.26,13.26,100.00,1103016,26,19989,-65
2025-06-03 00:29:15,13.27,13.27,13.27,100.00,1102916,26,19936,-65
2025-06-03 00:29:45,13.28,13.28,13.28,100.00,1095479,27,20302,-65
2025-06-03 00:30:16,13.27,13.27,13.27,100.00,1095704,27,19931,-65
2025-06-03 00:30:46,13.28,13.28,13.28,100.00,1088774,27,19931,-65
2025-06-03 00:31:16,13.25,13.25,13.25,100.00,1088749,27,19931,-64
2025-06-03 00:31:47,13.26,13.26,13.26,100.00,1101482,26,19942,-65
2025-06-03 00:32:17,13.28,13.28,13.28,100.00,1115529,26,20007,-65
2025-06-03 00:32:47,13.27,13.27,13.27,100.00,1117519,26,19929,-64
2025-06-03 00:33:17,13.26,13.26,13.26,100.00,1117466,26,19997,-65
2025-06-03 00:33:48,13.28,13.28,13.28,100.00,1117460,26,20126,-64
2025-06-03 00:34:18,13.26,13.26,13.26,100.00,1123129,26,19933,-65
2025-06-03 00:34:48,13.26,13.26,13.26,100.00,1135363,26,19936,-64
2025-06-03 00:35:19,13.27,13.27,13.27,100.00,1140002,26,20518,-64
2025-06-03 00:35:49,13.27,13.27,13.27,100.00,1140160,26,19935,-64
2025-06-03 00:36:19,13.24,13.24,13.24,100.00,1139067,26,19943,-65
2025-06-03 00:36:49,13.23,13.23,13.23,100.00,1132812,26,19928,-65
2025-06-03 00:37:20,13.25,13.25,13.25,100.00,1132912,26,19932,-65
2025-06-03 00:37:50,13.26,13.26,13.26,100.00,1133017,26,19928,-65
2025-06-03 00:38:20,13.24,13.24,13.24,100.00,1132745,26,20379,-65
2025-06-03 00:38:51,13.25,13.25,13.25,100.00,1132508,26,19982,-64
2025-06-03 00:39:21,13.26,13.26,13.26,100.00,1131737,26,19935,-65
2025-06-03 00:39:51,13.28,13.28,13.28,100.00,1125110,26,20327,-65
2025-06-03 00:40:21,13.27,13.27,13.27,100.00,1124995,26,19936,-65
2025-06-03 00:40:52,13.30,13.30,13.30,100.00,1124760,26,19936,-65
2025-06-03 00:41:22,13.30,13.30,13.30,100.00,1125197,26,19928,-65
2025-06-03 00:41:52,13.29,13.29,13.29,100.00,1132430,26,20363,-65
2025-06-03 00:42:23,13.30,13.30,13.30,100.00,1132276,26,19932,-64
2025-06-03 00:42:53,13.31,13.31,13.31,100.00,1125613,26,19935,-65
2025-06-03 00:43:23,13.31,13.31,13.31,100.00,1125041,26,19938,-65
2025-06-03 00:43:53,13.27,13.27,13.27,100.00,1126278,26,20021,-64
2025-06-03 00:44:24,13.28,13.28,13.28,100.00,1132650,26,19981,-65
2025-06-03 00:44:54,13.29,13.29,13.29,100.00,1124677,26,19940,-65
2025-06-03 00:45:24,13.30,13.30,13.30,100.00,1125105,26,20316,-65
2025-06-03 00:45:55,13.32,13.32,13.32,100.00,1125019,26,19940,-65
2025-06-03 00:46:25,13.33,13.33,13.33,100.00,1125064,26,19929,-65
2025-06-03 00:46:55,13.33,13.33,13.33,100.00,1132966,26,19927,-65
2025-06-03 00:47:25,13.33,13.33,13.33,100.00,1132819,26,19936,-64
2025-06-03 00:47:56,13.34,13.34,13.34,100.00,1133001,26,19935,-64
2025-06-03 00:48:27,13.31,13.31,13.31,100.00,1132836,26,19928,-64
2025-06-03 00:48:57,13.32,13.32,13.32,100.00,1133004,26,19935,-64
2025-06-03 00:49:27,13.32,13.32,13.32,100.00,1132021,26,20289,-64
2025-06-03 00:49:58,13.32,13.32,13.32,100.00,1133012,26,20398,-65
2025-06-03 00:50:28,13.32,13.32,13.32,100.00,1132861,26,19928,-65
2025-06-03 00:50:58,13.34,13.34,13.34,100.00,1133126,26,19939,-65
2025-06-03 00:51:29,13.32,13.32,13.32,100.00,1132961,26,19972,-64
2025-06-03 00:51:59,13.32,13.32,13.32,100.00,1132925,26,19928,-65
2025-06-03 00:52:29,13.33,13.33,13.33,100.00,1132990,26,19939,-64
2025-06-03 00:53:00,13.33,13.33,13.33,100.00,1132989,26,19936,-65
2025-06-03 00:53:30,13.33,13.33,13.33,100.00,1132791,26,19928,-65
2025-06-03 00:54:00,13.34,13.34,13.34,100.00,1133276,26,19928,-65
2025-06-03 00:54:40,13.35,13.35,13.35,100.00,1133066,26,19939,-64
2025-06-03 00:55:11,13.35,13.35,13.35,100.00,1132866,26,19928,-65
2025-06-03 00:55:41,13.34,13.34,13.34,100.00,1133326,26,19928,-65
2025-06-03 00:56:11,13.36,13.36,13.36,100.00,1132651,26,19932,-65
2025-06-03 00:56:42,13.36,13.36,13.36,100.00,1133165,26,19928,-65
2025-06-03 00:57:12,13.35,13.35,13.35,100.00,1132469,26,19928,-65
2025-06-03 00:57:45,13.36,13.36,13.36,100.00,1132858,26,19976,-65
2025-06-03 00:58:16,13.37,13.37,13.37,100.00,1132262,26,20000,-65
2025-06-03 00:58:46,13.33,13.33,13.33,100.00,1124936,26,19933,-63
2025-06-03 00:59:16,13.34,13.34,13.34,100.00,1124125,26,19993,-63
2025-06-03 00:59:47,13.34,13.34,13.34,100.00,1124587,26,20393,-64
2025-06-03 01:00:17,13.34,13.34,13.34,100.00,1124928,26,19965,-65
2025-06-03 01:00:47,13.35,13.35,13.35,100.00,1125544,26,19932,-64
2025-06-03 01:01:18,13.36,13.36,13.36,100.00,1125111,26,20586,-65
2025-06-03 01:01:48,13.36,13.36,13.36,100.00,1125419,26,20265,-65
2025-06-03 01:02:18,13.37,13.37,13.37,100.00,1125436,26,19973,-65
2025-06-03 01:02:49,13.38,13.38,13.38,100.00,1124898,26,20794,-64
2025-06-03 01:03:19,13.36,13.36,13.36,100.00,1129455,26,20348,-64
2025-06-03 01:03:49,13.36,13.36,13.36,100.00,1124856,26,19940,-67
2025-06-03 01:04:20,13.38,13.38,13.38,100.00,1124773,26,20007,-65
2025-06-03 01:04:50,13.39,13.39,13.39,100.00,1124474,26,19928,-65
2025-06-03 01:05:20,13.38,13.38,13.38,100.00,1124633,26,19940,-65
2025-06-03 01:05:50,13.40,13.40,13.40,100.00,1124724,26,20502,-65
2025-06-03 01:06:21,13.40,13.40,13.40,100.00,1124495,26,19950,-65
2025-06-03 01:06:51,13.41,13.41,13.41,100.00,1131878,26,20295,-65
2025-06-03 01:07:21,13.43,13.43,13.43,100.00,1132182,26,19938,-65
2025-06-03 01:07:52,13.43,13.43,13.43,100.00,1139894,26,20403,-65
2025-06-03 01:08:22,13.44,13.44,13.44,100.00,1139486,26,20012,-65
2025-06-03 01:08:52,13.43,13.43,13.43,100.00,1139762,26,20441,-64
2025-06-03 01:09:23,13.44,13.44,13.44,100.00,1139113,26,19940,-64
2025-06-03 01:09:53,13.46,13.46,13.46,100.00,1131890,26,20368,-64
2025-06-03 01:10:26,13.46,13.46,13.46,100.00,1132265,26,19928,-65
2025-06-03 01:10:57,13.46,13.46,13.46,100.00,1132332,26,19936,-65
2025-06-03 01:11:27,13.46,13.46,13.46,100.00,1133039,26,20407,-64
2025-06-03 01:11:57,13.47,13.47,13.47,100.00,1139517,26,19931,-65
2025-06-03 01:12:29,13.47,13.47,13.47,100.00,1139756,26,19931,-64
2025-06-03 01:12:59,13.49,13.49,13.49,100.00,1139956,26,19927,-65
2025-06-03 01:13:29,13.47,13.47,13.47,100.00,1139530,26,20367,-65
2025-06-03 01:14:00,13.47,13.47,13.47,100.00,1139928,26,19928,-64
2025-06-03 01:14:30,13.33,13.33,13.33,100.00,1140313,26,19928,-65
2025-06-03 01:15:00,13.48,13.48,13.48,100.00,1140361,26,20597,-65
2025-06-03 01:15:30,13.46,13.46,13.46,100.00,1132798,26,19928,-65
2025-06-03 01:16:01,13.44,13.44,13.44,100.00,1132860,26,19928,-65
2025-06-03 01:16:31,13.43,13.43,13.43,100.00,1132827,26,19944,-65
2025-06-03 01:17:01,13.42,13.42,13.42,100.00,1132743,26,20302,-64
2025-06-03 01:17:32,13.43,13.43,13.43,100.00,1140692,26,19927,-65
2025-06-03 01:18:02,13.43,13.43,13.43,100.00,1117868,26,19936,-65
2025-06-03 01:18:32,13.43,13.43,13.43,100.00,1117576,26,19935,-64
2025-06-03 01:19:02,13.44,13.44,13.44,100.00,1118180,26,20418,-64
2025-06-03 01:19:33,13.47,13.47,13.47,100.00,1117385,26,19936,-65
2025-06-03 01:20:03,13.48,13.48,13.48,100.00,1117892,26,19936,-64
2025-06-03 01:20:33,13.48,13.48,13.48,100.00,1117802,26,20692,-65
2025-06-03 01:21:04,13.50,13.50,13.50,100.00,1118144,26,19937,-65
2025-06-03 01:21:34,13.50,13.50,13.50,100.00,1110858,26,19999,-65
2025-06-03 01:22:04,13.51,13.51,13.51,100.00,1110455,26,20197,-65
2025-06-03 01:22:35,13.53,13.53,13.53,100.00,1103275,26,20278,-65
2025-06-03 01:23:05,13.53,13.53,13.53,100.00,1096429,27,20379,-64
2025-06-03 01:23:35,13.53,13.53,13.53,100.00,1103383,26,20003,-65
2025-06-03 01:24:10,13.54,13.54,13.54,100.00,1103445,26,19945,-64
2025-06-03 01:24:40,13.53,13.53,13.53,100.00,1111716,26,20042,-65
2025-06-03 01:25:11,13.50,13.50,13.50,100.00,1117849,26,20042,-64
2025-06-03 01:25:41,13.51,13.51,13.51,100.00,1118204,26,20414,-65
2025-06-03 01:26:11,13.52,13.52,13.52,100.00,1117805,26,19937,-65
2025-06-03 01:26:41,13.49,13.49,13.49,100.00,1118270,26,19928,-65
2025-06-03 01:27:12,13.51,13.51,13.51,100.00,1117674,26,19929,-65
2025-06-03 01:27:42,13.52,13.52,13.52,100.00,1118432,26,19944,-65
2025-06-03 01:28:12,13.52,13.52,13.52,100.00,1117904,26,19929,-64
2025-06-03 01:28:43,13.54,13.54,13.54,100.00,1117947,26,20008,-65
2025-06-03 01:29:13,13.53,13.53,13.53,100.00,1118025,26,20831,-64
2025-06-03 01:29:43,13.55,13.55,13.55,100.00,1109947,26,19980,-65
2025-06-03 01:30:14,13.55,13.55,13.55,100.00,1103017,26,20094,-65
2025-06-03 01:30:44,13.54,13.54,13.54,100.00,1103700,26,19942,-64
2025-06-03 01:31:14,13.54,13.54,13.54,100.00,1103265,26,19999,-65
2025-06-03 01:31:45,13.54,13.54,13.54,100.00,1110999,26,19987,-64
2025-06-03 01:32:15,13.53,13.53,13.53,100.00,1110428,26,20281,-65
2025-06-03 01:32:45,13.54,13.54,13.54,100.00,1111158,26,19940,-65
2025-06-03 01:33:16,13.55,13.55,13.55,100.00,1111435,26,19934,-65
2025-06-03 01:33:46,13.55,13.55,13.55,100.00,1111050,26,20398,-64
2025-06-03 01:34:16,13.51,13.51,13.51,100.00,1111083,26,19930,-65
2025-06-03 01:34:46,13.47,13.47,13.47,100.00,1111016,26,20004,-64
2025-06-03 01:35:17,13.49,13.49,13.49,100.00,1110933,26,19936,-65
2025-06-03 01:35:47,13.46,13.46,13.46,100.00,1110409,26,20282,-64
2025-06-03 01:36:17,13.48,13.48,13.48,100.00,1110768,26,19930,-65
2025-06-03 01:36:48,13.47,13.47,13.47,100.00,1107604,26,19964,-65
2025-06-03 01:37:18,13.48,13.48,13.48,100.00,1103219,26,20258,-65
2025-06-03 01:37:50,13.48,13.48,13.48,100.00,1103438,26,19930,-64
2025-06-03 01:38:20,13.47,13.47,13.47,100.00,1103262,26,20340,-64
2025-06-03 01:38:50,13.47,13.47,13.47,100.00,1108812,26,19930,-64
2025-06-03 01:39:21,13.48,13.48,13.48,100.00,1102553,26,20021,-64
2025-06-03 01:39:51,13.49,13.49,13.49,100.00,1103699,26,20305,-65
2025-06-03 01:40:22,13.50,13.50,13.50,100.00,1103407,26,20736,-65
2025-06-03 01:40:52,13.51,13.51,13.51,100.00,1102503,26,19930,-65
2025-06-03 01:41:23,13.50,13.50,13.50,100.00,1103397,26,19930,-64
2025-06-03 01:41:53,13.49,13.49,13.49,100.00,1103424,26,19930,-65
2025-06-03 01:42:23,13.49,13.49,13.49,100.00,1107184,26,19934,-65
2025-06-03 01:42:53,13.48,13.48,13.48,100.00,1110695,26,20919,-65
2025-06-03 01:43:24,13.46,13.46,13.46,100.00,1110492,26,19929,-65
2025-06-03 01:43:54,13.44,13.44,13.44,100.00,1110408,26,19942,-65
2025-06-03 01:44:24,13.47,13.47,13.47,100.00,1118039,26,21051,-63
2025-06-03 01:44:55,13.48,13.48,13.48,100.00,1117798,26,19940,-64
2025-06-03 01:45:25,13.51,13.51,13.51,100.00,1118194,26,19936,-65
2025-06-03 01:45:55,13.50,13.50,13.50,100.00,1117826,26,20378,-64
2025-06-03 01:46:25,13.50,13.50,13.50,100.00,1110657,26,20016,-65
2025-06-03 01:46:56,13.51,13.51,13.51,100.00,1110581,26,19937,-65
2025-06-03 01:47:26,13.51,13.51,13.51,100.00,1110032,26,20018,-65
2025-06-03 01:47:56,13.49,13.49,13.49,100.00,1110641,26,19936,-65
2025-06-03 01:48:27,13.48,13.48,13.48,100.00,1110363,26,19941,-65
2025-06-03 01:48:57,13.49,13.49,13.49,100.00,1110407,26,20548,-65
2025-06-03 01:49:27,13.48,13.48,13.48,100.00,1109809,26,19929,-65
2025-06-03 01:49:58,13.48,13.48,13.48,100.00,1105689,26,19946,-65
2025-06-03 01:50:28,13.48,13.48,13.48,100.00,1110412,26,19934,-64
2025-06-03 01:50:58,13.48,13.48,13.48,100.00,1110446,26,20423,-64
2025-06-03 01:51:28,13.49,13.49,13.49,100.00,1103163,26,20016,-65
2025-06-03 01:51:59,13.45,13.45,13.45,100.00,1103448,26,19930,-65
2025-06-03 01:52:29,13.46,13.46,13.46,100.00,1105615,26,20561,-65
2025-06-03 01:52:59,13.46,13.46,13.46,100.00,1110687,26,20407,-65
2025-06-03 01:53:31,13.46,13.46,13.46,100.00,1117739,26,19928,-65
2025-06-03 01:54:02,13.47,13.47,13.47,100.00,1110622,26,20382,-65
2025-06-03 01:54:32,13.48,13.48,13.48,100.00,1110621,26,19941,-65
2025-06-03 01:55:02,13.49,13.49,13.49,100.00,1110801,26,19934,-65
2025-06-03 01:55:33,13.51,13.51,13.51,100.00,1110293,26,19929,-65
2025-06-03 01:56:03,13.51,13.51,13.51,100.00,1110422,26,20588,-64
2025-06-03 01:56:33,13.50,13.50,13.50,100.00,1117690,26,19941,-65
2025-06-03 01:57:03,13.50,13.50,13.50,100.00,1117888,26,20812,-65
2025-06-03 01:57:34,13.49,13.49,13.49,100.00,1117381,26,19932,-65
2025-06-03 01:58:04,13.49,13.49,13.49,100.00,1117741,26,19929,-63
2025-06-03 01:58:34,13.48,13.48,13.48,100.00,1117258,26,20257,-65
2025-06-03 01:59:05,13.49,13.49,13.49,100.00,1118101,26,19995,-65
2025-06-03 01:59:35,13.49,13.49,13.49,100.00,1117044,26,20357,-65
2025-06-03 02:00:07,13.49,13.49,13.49,100.00,1117642,26,20422,-65
2025-06-03 02:00:37,13.50,13.50,13.50,100.00,1110430,26,20361,-65
2025-06-03 02:01:08,13.51,13.51,13.51,100.00,1110550,26,19995,-64
2025-06-03 02:01:38,13.52,13.52,13.52,100.00,1105515,26,19945,-65
2025-06-03 02:02:08,13.53,13.53,13.53,100.00,1107598,26,19942,-65
2025-06-03 02:02:39,13.51,13.51,13.51,100.00,1125348,26,19928,-65
2025-06-03 02:03:09,13.51,13.51,13.51,100.00,1127434,26,19936,-65
2025-06-03 02:03:39,13.49,13.49,13.49,100.00,1132744,26,19957,-65
2025-06-03 02:04:10,13.50,13.50,13.50,100.00,1132644,26,20351,-65
2025-06-03 02:04:40,13.50,13.50,13.50,100.00,1132983,26,19990,-66
2025-06-03 02:05:10,13.50,13.50,13.50,100.00,1132448,26,19935,-65
2025-06-03 02:05:41,13.50,13.50,13.50,100.00,1132747,26,20050,-65
2025-06-03 02:06:11,13.50,13.50,13.50,100.00,1132611,26,19928,-64
2025-06-03 02:06:41,13.51,13.51,13.51,100.00,1132532,26,20334,-65
2025-06-03 02:07:12,13.52,13.52,13.52,100.00,1132816,26,19928,-65
2025-06-03 02:07:42,13.52,13.52,13.52,100.00,1132833,26,19972,-64
2025-06-03 02:08:12,13.53,13.53,13.53,100.00,1132212,26,20104,-65
2025-06-03 02:08:43,13.52,13.52,13.52,100.00,1132898,26,19939,-65
2025-06-03 02:09:16,13.52,13.52,13.52,100.00,1132639,26,19938,-65
2025-06-03 02:09:46,13.52,13.52,13.52,100.00,1125330,26,19961,-65
2025-06-03 02:10:16,13.53,13.53,13.53,100.00,1125064,26,20392,-65
2025-06-03 02:10:47,13.50,13.50,13.50,100.00,1125424,26,19939,-65
2025-06-03 02:11:17,13.51,13.51,13.51,100.00,1125457,26,19928,-65
2025-06-03 02:11:47,13.51,13.51,13.51,100.00,1132498,26,19938,-65
2025-06-03 02:12:17,13.51,13.51,13.51,100.00,1132806,26,20000,-65
2025-06-03 02:12:51,13.52,13.52,13.52,100.00,1132874,26,19940,-64
2025-06-03 02:13:21,13.54,13.54,13.54,100.00,1125051,26,19954,-64
2025-06-03 02:13:52,13.55,13.55,13.55,100.00,1125218,26,19929,-65
2025-06-03 02:14:22,13.54,13.54,13.54,100.00,1125317,26,19956,-65
2025-06-03 02:14:53,13.56,13.56,13.56,100.00,1125330,26,19932,-64
2025-06-03 02:15:23,13.54,13.54,13.54,100.00,1125017,26,19929,-63
2025-06-03 02:15:53,13.54,13.54,13.54,100.00,1125322,26,19941,-65
2025-06-03 02:16:23,13.56,13.56,13.56,100.00,1125154,26,20816,-65
2025-06-03 02:16:54,13.56,13.56,13.56,100.00,1128651,26,19932,-64
2025-06-03 02:17:24,13.57,13.57,13.57,100.00,1126091,26,19929,-65
2025-06-03 02:17:54,13.57,13.57,13.57,100.00,1125964,26,20265,-64
2025-06-03 02:18:24,13.55,13.55,13.55,100.00,1125723,26,19929,-66
2025-06-03 02:18:55,13.57,13.57,13.57,100.00,1125466,26,19935,-65
2025-06-03 02:19:26,13.57,13.57,13.57,100.00,1124605,26,20358,-64
2025-06-03 02:19:56,13.57,13.57,13.57,100.00,1125850,26,19929,-65
2025-06-03 02:20:26,13.57,13.57,13.57,100.00,1131489,26,19928,-65
2025-06-03 02:20:56,13.55,13.55,13.55,100.00,1126177,26,19936,-64
2025-06-03 02:21:27,13.57,13.57,13.57,100.00,1125912,26,19941,-65
2025-06-03 02:21:57,13.57,13.57,13.57,100.00,1125925,26,19934,-65
2025-06-03 02:22:27,13.58,13.58,13.58,100.00,1125932,26,20492,-65
2025-06-03 02:22:58,13.59,13.59,13.59,100.00,1126106,26,19932,-65
2025-06-03 02:23:28,13.59,13.59,13.59,100.00,1125762,26,19939,-65
2025-06-03 02:23:58,13.60,13.60,13.60,100.00,1126044,26,20783,-65
2025-06-03 02:24:29,13.58,13.58,13.58,100.00,1125758,26,19940,-66
2025-06-03 02:24:59,13.58,13.58,13.58,100.00,1126160,26,19928,-67
2025-06-03 02:25:29,13.58,13.58,13.58,100.00,1125735,26,19940,-64
2025-06-03 02:25:59,13.60,13.60,13.60,100.00,1125713,26,20364,-65
2025-06-03 02:26:30,13.58,13.58,13.58,100.00,1125380,26,19928,-65
2025-06-03 02:27:00,13.57,13.57,13.57,100.00,1125781,26,19928,-64
2025-06-03 02:27:30,13.57,13.57,13.57,100.00,1125919,26,19928,-65
2025-06-03 02:28:01,13.57,13.57,13.57,100.00,1126062,26,19956,-65
2025-06-03 02:28:31,13.57,13.57,13.57,100.00,1125624,26,20365,-65
2025-06-03 02:29:01,13.56,13.56,13.56,100.00,1125896,26,19932,-65
2025-06-03 02:29:32,13.58,13.58,13.58,100.00,1124552,26,19935,-65
2025-06-03 02:30:02,13.56,13.56,13.56,100.00,1118217,26,20353,-65
2025-06-03 02:30:33,13.56,13.56,13.56,100.00,1115435,26,19937,-65
2025-06-03 02:31:03,13.55,13.55,13.55,100.00,1117932,26,19983,-65
2025-06-03 02:31:33,13.54,13.54,13.54,100.00,1125600,26,20009,-65
2025-06-03 02:32:04,13.53,13.53,13.53,100.00,1132868,26,19928,-65
2025-06-03 02:32:34,13.55,13.55,13.55,100.00,1125831,26,20738,-66
2025-06-03 02:33:05,13.55,13.55,13.55,100.00,1125777,26,19928,-65
2025-06-03 02:33:35,13.54,13.54,13.54,100.00,1125898,26,19973,-65
2025-06-03 02:34:06,13.55,13.55,13.55,100.00,1125584,26,20334,-65
2025-06-03 02:34:36,13.55,13.55,13.55,100.00,1126023,26,19997,-65
2025-06-03 02:35:06,13.56,13.56,13.56,100.00,1125778,26,19928,-64
2025-06-03 02:35:37,13.56,13.56,13.56,100.00,1125456,26,19948,-66
2025-06-03 02:36:07,13.55,13.55,13.55,100.00,1125794,26,20486,-66
2025-06-03 02:36:37,13.53,13.53,13.53,100.00,1125513,26,19998,-65
2025-06-03 02:37:08,13.53,13.53,13.53,100.00,1126692,26,20408,-65
2025-06-03 02:37:38,13.54,13.54,13.54,100.00,1125639,26,19928,-65
2025-06-03 02:38:09,13.55,13.55,13.55,100.00,1125192,26,19935,-65
2025-06-03 02:38:39,13.53,13.53,13.53,100.00,1118256,26,20428,-65
2025-06-03 02:39:09,13.56,13.56,13.56,100.00,1123997,26,19929,-65
2025-06-03 02:39:40,13.56,13.56,13.56,100.00,1124584,26,19928,-65
2025-06-03 02:40:10,13.55,13.55,13.55,100.00,1125377,26,19928,-66
2025-06-03 02:40:40,13.54,13.54,13.54,100.00,1128894,26,19963,-65
2025-06-03 02:41:10,13.54,13.54,13.54,100.00,1132657,26,20026,-66
2025-06-03 02:41:41,13.56,13.56,13.56,100.00,1133149,26,19936,-66
2025-06-03 02:42:11,13.56,13.56,13.56,100.00,1132651,26,19935,-64
2025-06-03 02:42:41,13.56,13.56,13.56,100.00,1125956,26,19928,-66
2025-06-03 02:43:12,13.57,13.57,13.57,100.00,1126114,26,20039,-65
2025-06-03 02:43:42,13.58,13.58,13.58,100.00,1133376,26,19935,-66
2025-06-03 02:44:12,13.58,13.58,13.58,100.00,1127301,26,20735,-65
2025-06-03 02:44:42,13.57,13.57,13.57,100.00,1125895,26,19940,-63
2025-06-03 02:45:13,13.58,13.58,13.58,100.00,1125159,26,19936,-65
2025-06-03 02:45:43,13.59,13.59,13.59,100.00,1120842,26,20651,-65
2025-06-03 02:46:13,13.59,13.59,13.59,100.00,1125186,26,19940,-65
2025-06-03 02:46:44,13.59,13.59,13.59,100.00,1125556,26,19941,-65
2025-06-03 02:47:14,13.61,13.61,13.61,100.00,1132492,26,19940,-66
2025-06-03 02:47:44,13.61,13.61,13.61,100.00,1125761,26,20559,-65
2025-06-03 02:48:14,13.61,13.61,13.61,100.00,1125810,26,19933,-65
2025-06-03 02:48:45,13.60,13.60,13.60,100.00,1125008,26,20289,-65
2025-06-03 02:49:15,13.59,13.59,13.59,100.00,1122578,26,19943,-65
2025-06-03 02:49:46,13.60,13.60,13.60,100.00,1124338,26,19929,-65
2025-06-03 02:50:16,13.62,13.62,13.62,100.00,1125232,26,19932,-66
2025-06-03 02:50:47,13.64,13.64,13.64,100.00,1124837,26,19928,-65
2025-06-03 02:51:17,13.64,13.64,13.64,100.00,1117785,26,19936,-65
2025-06-03 02:51:47,13.64,13.64,13.64,100.00,1117526,26,20088,-65
2025-06-03 02:52:18,13.61,13.61,13.61,100.00,1117893,26,19994,-65
2025-06-03 02:52:48,13.62,13.62,13.62,100.00,1117304,26,19933,-65
2025-06-03 02:53:18,13.59,13.59,13.59,100.00,1125163,26,19932,-65
2025-06-03 02:53:49,13.61,13.61,13.61,100.00,1125168,26,20595,-65
2025-06-03 02:54:19,13.64,13.64,13.64,100.00,1120547,26,19928,-65
2025-06-03 02:54:49,13.64,13.64,13.64,100.00,1117613,26,19929,-65
2025-06-03 02:55:20,13.62,13.62,13.62,100.00,1117805,26,19962,-65
2025-06-03 02:55:50,13.64,13.64,13.64,100.00,1118917,26,19987,-65
2025-06-03 02:56:20,13.65,13.65,13.65,100.00,1124998,26,19928,-65
2025-06-03 02:56:50,13.66,13.66,13.66,100.00,1117666,26,19933,-64
2025-06-03 02:57:21,13.67,13.67,13.67,100.00,1117632,26,19929,-65
2025-06-03 02:57:51,13.68,13.68,13.68,100.00,1117382,26,19935,-66
2025-06-03 02:58:21,13.68,13.68,13.68,100.00,1117313,26,19983,-65
2025-06-03 02:58:52,13.68,13.68,13.68,100.00,1125078,26,19943,-65
2025-06-03 02:59:22,13.70,13.70,13.70,100.00,1124525,26,19928,-65
2025-06-03 02:59:52,13.70,13.70,13.70,100.00,1117393,26,19929,-65
2025-06-03 03:00:22,13.71,13.71,13.71,100.00,1117851,26,19940,-65
2025-06-03 03:00:53,13.72,13.72,13.72,100.00,1117761,26,19933,-65
2025-06-03 03:01:23,13.72,13.72,13.72,100.00,1110091,26,19930,-65
2025-06-03 03:01:53,13.72,13.72,13.72,100.00,1110467,26,19933,-66
2025-06-03 03:02:24,13.73,13.73,13.73,100.00,1110461,26,19946,-65
2025-06-03 03:02:57,13.74,13.74,13.74,100.00,1110333,26,19936,-66
2025-06-03 03:03:27,13.73,13.73,13.73,100.00,1116759,26,19929,-66
2025-06-03 03:03:58,13.71,13.71,13.71,100.00,1117765,26,19929,-66
2025-06-03 03:04:28,13.68,13.68,13.68,100.00,1117521,26,19929,-66
2025-06-03 03:04:58,13.70,13.70,13.70,100.00,1117565,26,19948,-67
2025-06-03 03:05:28,13.70,13.70,13.70,100.00,1117691,26,19937,-66
2025-06-03 03:05:59,13.66,13.66,13.66,100.00,1117869,26,20305,-66
2025-06-03 03:06:29,13.64,13.64,13.64,100.00,1117264,26,20586,-67
2025-06-03 03:06:59,13.63,13.63,13.63,100.00,1118055,26,19936,-67
2025-06-03 03:07:30,13.63,13.63,13.63,100.00,1117844,26,19936,-67
2025-06-03 03:08:00,13.65,13.65,13.65,100.00,1117851,26,19969,-67
2025-06-03 03:08:30,13.66,13.66,13.66,100.00,1117329,26,19933,-66
2025-06-03 03:09:01,13.64,13.64,13.64,100.00,1110713,26,19941,-66
2025-06-03 03:09:31,13.65,13.65,13.65,100.00,1116873,26,19933,-67
2025-06-03 03:10:02,13.66,13.66,13.66,100.00,1117692,26,19944,-67
2025-06-03 03:10:32,13.67,13.67,13.67,100.00,1117610,26,19933,-67
2025-06-03 03:11:03,13.61,13.61,13.61,100.00,1117891,26,19941,-67
2025-06-03 03:11:33,13.60,13.60,13.60,100.00,1117624,26,19933,-67
2025-06-03 03:12:04,13.59,13.59,13.59,100.00,1110619,26,20696,-67
2025-06-03 03:12:37,13.58,13.58,13.58,100.00,1110366,26,19930,-68
2025-06-03 03:13:07,13.59,13.59,13.59,100.00,1110591,26,19929,-66
2025-06-03 03:13:37,13.58,13.58,13.58,100.00,1110371,26,20818,-67
2025-06-03 03:14:08,13.56,13.56,13.56,100.00,1110580,26,20009,-66
2025-06-03 03:14:38,13.58,13.58,13.58,100.00,1103151,26,19941,-66
2025-06-03 03:15:08,13.58,13.58,13.58,100.00,1106393,26,19953,-67
2025-06-03 03:15:38,13.56,13.56,13.56,100.00,1110726,26,20818,-67
2025-06-03 03:16:09,13.56,13.56,13.56,100.00,1110735,26,20439,-67
2025-06-03 03:16:39,13.54,13.54,13.54,100.00,1117491,26,19929,-66
2025-06-03 03:17:09,13.53,13.53,13.53,100.00,1118220,26,19929,-67
2025-06-03 03:17:40,13.55,13.55,13.55,100.00,1111640,26,20385,-67
2025-06-03 03:18:10,13.55,13.55,13.55,100.00,1111569,26,20030,-66
2025-06-03 03:18:40,13.53,13.53,13.53,100.00,1103645,26,19930,-67
2025-06-03 03:19:48,13.53,13.53,13.53,100.00,1096682,27,20076,-66
2025-06-03 03:20:18,13.55,13.55,13.55,100.00,1101402,26,19938,-67
2025-06-03 03:20:48,13.51,13.51,13.51,100.00,1116041,26,20593,-67
2025-06-03 03:21:19,13.54,13.54,13.54,100.00,1125337,26,19933,-67
2025-06-03 03:21:49,13.55,13.55,13.55,100.00,1108531,26,20380,-67
2025-06-03 03:22:19,13.54,13.54,13.54,100.00,1103374,26,19937,-67
2025-06-03 03:22:49,13.55,13.55,13.55,100.00,1102942,26,20014,-66
2025-06-03 03:23:20,13.53,13.53,13.53,100.00,1103070,26,20347,-66
2025-06-03 03:23:50,13.53,13.53,13.53,100.00,1095887,26,19935,-66
2025-06-03 03:24:21,13.54,13.54,13.54,100.00,1096028,27,19941,-67
2025-06-03 03:24:51,13.54,13.54,13.54,100.00,1095996,27,19930,-67
2025-06-03 03:25:21,13.50,13.50,13.50,100.00,1095956,26,19934,-67
2025-06-03 03:25:52,13.53,13.53,13.53,100.00,1096134,27,19943,-66
2025-06-03 03:26:22,13.49,13.49,13.49,100.00,1096145,27,19930,-66
2025-06-03 03:26:52,13.52,13.52,13.52,100.00,1095875,26,19934,-67
2025-06-03 03:27:22,13.48,13.48,13.48,100.00,1092305,27,19931,-67
2025-06-03 03:27:53,13.49,13.49,13.49,100.00,1089203,27,19932,-66
2025-06-03 03:28:23,13.50,13.50,13.50,100.00,1089024,27,20373,-67
2025-06-03 03:28:53,13.52,13.52,13.52,100.00,1088872,27,20398,-67
2025-06-03 03:29:24,13.51,13.51,13.51,100.00,1088442,27,20457,-65
2025-06-03 03:29:54,13.53,13.53,13.53,100.00,1089087,27,20013,-66
2025-06-03 03:30:24,13.49,13.49,13.49,100.00,1089224,27,20771,-67
2025-06-03 03:30:54,13.51,13.51,13.51,100.00,1089063,27,19994,-67
2025-06-03 03:31:25,13.49,13.49,13.49,100.00,1089083,27,20046,-67
2025-06-03 03:31:57,13.49,13.49,13.49,100.00,1092845,26,19998,-65
2025-06-03 03:32:27,13.48,13.48,13.48,100.00,1089114,27,19931,-67
2025-06-03 03:32:57,13.48,13.48,13.48,100.00,1089295,27,20403,-66
2025-06-03 03:33:28,13.50,13.50,13.50,100.00,1089522,27,19939,-67
2025-06-03 03:33:58,13.51,13.51,13.51,100.00,1103221,26,19999,-67
2025-06-03 03:34:28,13.51,13.51,13.51,100.00,1103193,26,19934,-66
2025-06-03 03:34:58,13.48,13.48,13.48,100.00,1103596,26,20807,-66
2025-06-03 03:35:29,13.49,13.49,13.49,100.00,1103057,26,19940,-66
2025-06-03 03:35:59,13.49,13.49,13.49,100.00,1103491,26,19938,-67
2025-06-03 03:36:30,13.47,13.47,13.47,100.00,1103252,26,20295,-66
2025-06-03 03:37:00,13.45,13.45,13.45,100.00,1103520,26,19978,-65
2025-06-03 03:37:30,13.47,13.47,13.47,100.00,1095721,26,19942,-66
2025-06-03 03:38:00,13.46,13.46,13.46,100.00,1095498,27,19935,-66
2025-06-03 03:38:31,13.50,13.50,13.50,100.00,1102852,26,20273,-66
2025-06-03 03:39:01,13.52,13.52,13.52,100.00,1089214,27,19931,-66
2025-06-03 03:39:31,13.53,13.53,13.53,100.00,1095169,27,19935,-67
2025-06-03 03:40:03,13.52,13.52,13.52,100.00,1096136,27,19931,-66
2025-06-03 03:40:33,13.53,13.53,13.53,100.00,1096083,26,19931,-67
2025-06-03 03:41:03,13.54,13.54,13.54,100.00,1110588,26,20277,-66
2025-06-03 03:41:33,13.56,13.56,13.56,100.00,1110346,26,20041,-65
2025-06-03 03:42:04,13.56,13.56,13.56,100.00,1108368,26,20377,-66
2025-06-03 03:42:35,13.56,13.56,13.56,100.00,1109672,26,19936,-67
2025-06-03 03:43:05,13.57,13.57,13.57,100.00,1104625,26,19942,-67
2025-06-03 03:43:35,13.58,13.58,13.58,100.00,1089462,27,19943,-67
2025-06-03 03:44:05,13.59,13.59,13.59,100.00,1085082,27,19930,-66
2025-06-03 03:44:36,13.61,13.61,13.61,100.00,1093229,27,20278,-67
2025-06-03 03:45:22,13.62,13.62,13.62,100.00,1089250,27,20021,-65
2025-06-03 03:45:52,13.63,13.63,13.63,100.00,1088791,27,20331,-66
2025-06-03 03:46:22,13.63,13.63,13.63,100.00,1089021,27,19931,-66
2025-06-03 03:46:53,13.65,13.65,13.65,100.00,1089281,27,19931,-67
2025-06-03 03:47:23,13.65,13.65,13.65,100.00,1085256,27,20478,-66
2025-06-03 03:47:53,13.66,13.66,13.66,100.00,1088895,27,19931,-67
2025-06-03 03:48:24,13.67,13.67,13.67,100.00,1085895,27,20084,-67
2025-06-03 03:48:54,13.67,13.67,13.67,100.00,1089054,27,19943,-67
2025-06-03 03:49:24,13.67,13.67,13.67,100.00,1081439,27,19979,-67
2025-06-03 03:49:54,13.68,13.68,13.68,100.00,1082204,27,19938,-67
2025-06-03 03:50:25,13.67,13.67,13.67,100.00,1075219,27,19943,-66
2025-06-03 03:50:55,13.68,13.68,13.68,100.00,1075454,27,20003,-66
2025-06-03 03:51:27,13.64,13.64,13.64,100.00,1081868,27,20086,-66
2025-06-03 03:51:57,13.66,13.66,13.66,100.00,1082350,27,19932,-66
2025-06-03 03:52:27,13.66,13.66,13.66,100.00,1088790,27,19941,-66
2025-06-03 03:52:57,13.67,13.67,13.67,100.00,1088925,27,19931,-67
2025-06-03 03:53:28,13.64,13.64,13.64,100.00,1082069,27,19935,-67
2025-06-03 03:53:58,13.62,13.62,13.62,100.00,1083920,27,20288,-64
2025-06-03 03:54:28,13.65,13.65,13.65,100.00,1081732,27,20002,-67
2025-06-03 03:54:59,13.68,13.68,13.68,100.00,1082351,27,19942,-66
2025-06-03 03:55:29,13.70,13.70,13.70,100.00,1082125,27,19935,-66
2025-06-03 03:55:59,13.71,13.71,13.71,100.00,1087246,27,19931,-66
2025-06-03 03:56:29,13.72,13.72,13.72,100.00,1088779,27,20486,-66
2025-06-03 03:57:00,13.74,13.74,13.74,100.00,1089217,27,19931,-66
2025-06-03 03:57:30,13.74,13.74,13.74,100.00,1089068,27,19931,-67
2025-06-03 03:58:00,13.75,13.75,13.75,100.00,1087265,27,19959,-67
2025-06-03 03:58:31,13.72,13.72,13.72,100.00,1081687,27,20399,-66
2025-06-03 03:59:02,13.74,13.74,13.74,100.00,1075586,27,20007,-67
2025-06-03 03:59:32,13.71,13.71,13.71,100.00,1074444,27,19949,-66
2025-06-03 04:00:05,13.71,13.71,13.71,100.00,1081114,27,19932,-66
2025-06-03 04:00:35,13.72,13.72,13.72,100.00,1082872,27,19932,-66
2025-06-03 04:01:05,13.74,13.74,13.74,100.00,1082080,27,19960,-66
2025-06-03 04:01:36,13.73,13.73,13.73,100.00,1082014,27,19936,-66
2025-06-03 04:02:06,13.74,13.74,13.74,100.00,1080461,27,19998,-66
2025-06-03 04:02:37,13.74,13.74,13.74,100.00,1074798,27,19939,-67
2025-06-03 04:03:07,13.74,13.74,13.74,100.00,1083305,27,19967,-65
2025-06-03 04:03:37,13.73,13.73,13.73,100.00,1082181,27,20369,-66
2025-06-03 04:04:08,13.73,13.73,13.73,100.00,1081239,27,19932,-66
2025-06-03 04:04:38,13.74,13.74,13.74,100.00,1075230,27,19939,-66
2025-06-03 04:05:08,13.76,13.76,13.76,100.00,1084405,27,19959,-64
2025-06-03 04:05:38,13.75,13.75,13.75,100.00,1088600,27,19930,-66
2025-06-03 04:06:09,13.74,13.74,13.74,100.00,1088490,27,20786,-66
2025-06-03 04:06:39,13.76,13.76,13.76,100.00,1095292,27,19931,-66
2025-06-03 04:07:10,13.75,13.75,13.75,100.00,1096128,27,19942,-66
2025-06-03 04:07:40,13.76,13.76,13.76,100.00,1096088,27,20728,-67
2025-06-03 04:08:10,13.78,13.78,13.78,100.00,1095985,27,19935,-66
2025-06-03 04:08:41,13.76,13.76,13.76,100.00,1096566,27,19931,-67
2025-06-03 04:09:11,13.78,13.78,13.78,100.00,1089363,27,19938,-66
2025-06-03 04:09:42,13.79,13.79,13.79,100.00,1088641,27,19986,-67
2025-06-03 04:10:12,13.80,13.80,13.80,100.00,1089047,27,19938,-66
2025-06-03 04:10:43,13.81,13.81,13.81,100.00,1089370,27,19937,-66
2025-06-03 04:11:13,13.78,13.78,13.78,100.00,1096394,27,19942,-66
2025-06-03 04:11:43,13.73,13.73,13.73,100.00,1096192,27,19934,-67
2025-06-03 04:12:14,13.72,13.72,13.72,100.00,1108425,26,19934,-66
2025-06-03 04:12:44,13.70,13.70,13.70,100.00,1110903,26,20047,-66
2025-06-03 04:13:14,13.70,13.70,13.70,100.00,1110450,26,19930,-66
2025-06-03 04:13:51,13.69,13.69,13.69,100.00,1103630,26,20011,-67
2025-06-03 04:14:22,13.63,13.63,13.63,100.00,1103732,26,20390,-65
2025-06-03 04:14:52,13.67,13.67,13.67,100.00,1103421,26,19945,-66
2025-06-03 04:15:22,13.64,13.64,13.64,100.00,1105263,26,19930,-66
2025-06-03 04:15:53,13.64,13.64,13.64,100.00,1117896,26,20631,-66
2025-06-03 04:16:23,13.68,13.68,13.68,100.00,1117947,26,19937,-66
2025-06-03 04:16:53,13.67,13.67,13.67,100.00,1110449,26,19930,-66
2025-06-03 04:17:23,13.69,13.69,13.69,100.00,1110632,26,19930,-66
2025-06-03 04:17:54,13.70,13.70,13.70,100.00,1110649,26,19937,-66
2025-06-03 04:18:24,13.71,13.71,13.71,100.00,1110513,26,20149,-67
2025-06-03 04:18:55,13.72,13.72,13.72,100.00,1117873,26,19929,-66
2025-06-03 04:19:25,13.73,13.73,13.73,100.00,1117138,26,19937,-67
2025-06-03 04:19:55,13.73,13.73,13.73,100.00,1118193,26,19929,-66
2025-06-03 04:20:25,13.75,13.75,13.75,100.00,1117723,26,20438,-65
2025-06-03 04:20:56,13.76,13.76,13.76,100.00,1118291,26,19963,-65
2025-06-03 04:21:26,13.76,13.76,13.76,100.00,1117808,26,20038,-66
2025-06-03 04:21:56,13.78,13.78,13.78,100.00,1117920,26,19936,-66
2025-06-03 04:22:26,13.77,13.77,13.77,100.00,1129841,26,19936,-65
2025-06-03 04:22:57,13.76,13.76,13.76,100.00,1140573,26,19939,-66
2025-06-03 04:23:27,13.78,13.78,13.78,100.00,1133213,26,19928,-65
2025-06-03 04:23:57,13.77,13.77,13.77,100.00,1140672,26,19934,-65
2025-06-03 04:24:28,13.80,13.80,13.80,100.00,1140434,26,19934,-65
2025-06-03 04:24:58,13.79,13.79,13.79,100.00,1140753,26,19927,-66
2025-06-03 04:25:28,13.76,13.76,13.76,100.00,1140226,25,20003,-66
2025-06-03 04:25:59,13.77,13.77,13.77,100.00,1132947,26,19928,-66
2025-06-03 04:26:29,13.76,13.76,13.76,100.00,1132868,26,19935,-66
2025-06-03 04:26:59,13.77,13.77,13.77,100.00,1127855,26,20388,-66
2025-06-03 04:27:30,13.79,13.79,13.79,100.00,1132863,26,19934,-66
2025-06-03 04:28:00,13.76,13.76,13.76,100.00,1140819,26,19927,-66
2025-06-03 04:28:30,13.73,13.73,13.73,100.00,1140366,26,19932,-66
2025-06-03 04:29:00,13.77,13.77,13.77,100.00,1140518,25,19927,-66
2025-06-03 04:29:31,13.76,13.76,13.76,100.00,1139649,26,19928,-66
2025-06-03 04:30:01,13.77,13.77,13.77,100.00,1140562,26,20003,-66
2025-06-03 04:30:31,13.71,13.71,13.71,100.00,1132669,26,19939,-66
2025-06-03 04:31:02,13.74,13.74,13.74,100.00,1110659,26,19934,-66
2025-06-03 04:31:32,13.76,13.76,13.76,100.00,1110616,26,19935,-66
2025-06-03 04:32:02,13.77,13.77,13.77,100.00,1112293,26,20380,-66
2025-06-03 04:32:32,13.77,13.77,13.77,100.00,1125182,26,19928,-66
2025-06-03 04:33:03,13.78,13.78,13.78,100.00,1125411,26,19932,-67
2025-06-03 04:33:34,13.77,13.77,13.77,100.00,1125278,26,20009,-67
2025-06-03 04:34:04,13.73,13.73,13.73,100.00,1125196,26,20331,-66
2025-06-03 04:34:34,13.72,13.72,13.72,100.00,1125389,26,19929,-66
2025-06-03 04:35:05,13.73,13.73,13.73,100.00,1125333,26,19929,-66
2025-06-03 04:35:35,13.77,13.77,13.77,100.00,1117632,26,19935,-66
2025-06-03 04:36:05,13.77,13.77,13.77,100.00,1117885,26,19935,-66
2025-06-03 04:36:36,13.75,13.75,13.75,100.00,1110604,26,19940,-66
2025-06-03 04:37:06,13.74,13.74,13.74,100.00,1110422,26,19929,-65
2025-06-03 04:37:37,13.72,13.72,13.72,100.00,1110855,26,19929,-66
2025-06-03 04:38:07,13.75,13.75,13.75,100.00,1110253,26,19930,-66
2025-06-03 04:38:37,13.75,13.75,13.75,100.00,1114808,26,19943,-66
2025-06-03 04:39:07,13.73,13.73,13.73,100.00,1110441,26,19936,-65
2025-06-03 04:39:38,13.74,13.74,13.74,100.00,1109890,26,19955,-65
2025-06-03 04:40:10,13.75,13.75,13.75,100.00,1110502,26,20449,-66
2025-06-03 04:40:40,13.78,13.78,13.78,100.00,1110445,26,20373,-66
2025-06-03 04:41:10,13.62,13.62,13.62,100.00,1110514,26,19942,-66
2025-06-03 04:41:41,13.78,13.78,13.78,100.00,1110827,26,19937,-66
2025-06-03 04:42:11,13.78,13.78,13.78,100.00,1110231,26,20329,-66
2025-06-03 04:42:42,13.81,13.81,13.81,100.00,1110775,26,19937,-66
2025-06-03 04:43:12,13.81,13.81,13.81,100.00,1110414,26,20425,-66
2025-06-03 04:43:42,13.81,13.81,13.81,100.00,1110641,26,19930,-66
2025-06-03 04:44:13,13.81,13.81,13.81,100.00,1110249,26,19936,-67
2025-06-03 04:44:44,13.82,13.82,13.82,100.00,1110560,26,19930,-66
2025-06-03 04:45:14,13.79,13.79,13.79,100.00,1110525,26,19934,-66
2025-06-03 04:45:44,13.81,13.81,13.81,100.00,1103286,26,19930,-66
2025-06-03 04:46:14,13.80,13.80,13.80,100.00,1102973,26,19938,-66
2025-06-03 04:46:45,13.66,13.66,13.66,100.00,1103419,26,19934,-66
2025-06-03 04:47:15,13.82,13.82,13.82,100.00,1103396,26,19930,-65
2025-06-03 04:47:45,13.83,13.83,13.83,100.00,1110670,26,20790,-66
2025-06-03 04:48:16,13.82,13.82,13.82,100.00,1110595,26,19929,-66
2025-06-03 04:48:46,13.84,13.84,13.84,100.00,1110488,26,20265,-65
2025-06-03 04:49:16,13.80,13.80,13.80,100.00,1102472,26,19930,-63
2025-06-03 04:49:47,13.81,13.81,13.81,100.00,1104210,26,19937,-66
2025-06-03 04:50:17,13.82,13.82,13.82,100.00,1096956,27,19942,-65
2025-06-03 04:50:47,13.82,13.82,13.82,100.00,1096771,27,20390,-66
2025-06-03 04:51:17,13.81,13.81,13.81,100.00,1104118,26,19934,-66
2025-06-03 04:51:48,13.82,13.82,13.82,100.00,1096923,27,19931,-66
2025-06-03 04:52:18,13.84,13.84,13.84,100.00,1104280,26,19930,-66
2025-06-03 04:52:48,13.87,13.87,13.87,100.00,1103760,26,20377,-66
2025-06-03 04:53:19,13.86,13.86,13.86,100.00,1104172,26,19942,-66
2025-06-03 04:53:49,13.85,13.85,13.85,100.00,1111559,26,19929,-66
2025-06-03 04:54:19,13.88,13.88,13.88,100.00,1111265,26,20702,-66
2025-06-03 04:54:49,13.86,13.86,13.86,100.00,1111217,26,19945,-65
2025-06-03 04:55:20,13.87,13.87,13.87,100.00,1111576,26,19969,-66
2025-06-03 04:55:50,13.86,13.86,13.86,100.00,1111006,26,19929,-66
2025-06-03 04:56:20,13.88,13.88,13.88,100.00,1111054,26,19933,-66
2025-06-03 04:56:51,13.88,13.88,13.88,100.00,1111024,26,19930,-66
2025-06-03 04:57:21,13.89,13.89,13.89,100.00,1111435,26,19941,-66
2025-06-03 04:57:51,13.90,13.90,13.90,100.00,1111314,26,20016,-66
2025-06-03 04:58:22,13.91,13.91,13.91,100.00,1110842,26,20055,-66
2025-06-03 04:58:52,13.94,13.94,13.94,100.00,1111140,26,19999,-66
2025-06-03 04:59:22,13.90,13.90,13.90,100.00,1110676,26,20401,-65
2025-06-03 04:59:53,13.89,13.89,13.89,100.00,1111060,26,20013,-66
2025-06-03 05:00:23,13.93,13.93,13.93,100.00,1111342,26,19929,-66
2025-06-03 05:00:53,13.92,13.92,13.92,100.00,1111068,26,19930,-66
2025-06-03 05:01:23,13.91,13.91,13.91,100.00,1111157,26,19937,-66
2025-06-03 05:02:13,13.94,13.94,13.94,100.00,1111325,26,19929,-66
2025-06-03 05:02:43,13.97,13.97,13.97,100.00,1111307,26,19941,-66
2025-06-03 05:03:13,13.98,13.98,13.98,100.00,1110947,26,19941,-66
2025-06-03 05:03:43,13.98,13.98,13.98,100.00,1111339,26,20650,-66
2025-06-03 05:04:14,14.02,14.02,14.02,100.00,1111242,26,19939,-66
2025-06-03 05:04:44,14.01,14.01,14.01,100.00,1111277,26,19937,-65
2025-06-03 05:05:14,14.00,14.00,14.00,100.00,1103938,26,19937,-66
2025-06-03 05:05:45,14.01,14.01,14.01,100.00,1104027,26,20003,-66
2025-06-03 05:06:15,14.01,14.01,14.01,100.00,1104081,26,19941,-66
2025-06-03 05:06:46,14.00,14.00,14.00,100.00,1108720,26,20094,-65
2025-06-03 05:07:16,13.99,13.99,13.99,100.00,1111337,26,19930,-66
2025-06-03 05:07:47,13.98,13.98,13.98,100.00,1097512,26,19939,-65
2025-06-03 05:08:17,13.98,13.98,13.98,100.00,1099097,26,19937,-66
2025-06-03 05:08:47,13.97,13.97,13.97,100.00,1103993,26,19930,-64
2025-06-03 05:09:18,13.97,13.97,13.97,100.00,1103074,26,20366,-64
2025-06-03 05:09:48,13.96,13.96,13.96,100.00,1122002,26,19929,-64
2025-06-03 05:10:18,13.99,13.99,13.99,100.00,1124242,26,20330,-66
2025-06-03 05:10:48,14.01,14.01,14.01,100.00,1125712,26,20387,-66
2025-06-03 05:11:19,14.02,14.02,14.02,100.00,1118243,26,19933,-65
2025-06-03 05:11:49,14.01,14.01,14.01,100.00,1122690,26,19941,-66
2025-06-03 05:12:19,14.00,14.00,14.00,100.00,1125799,26,19936,-66
2025-06-03 05:12:49,14.04,14.04,14.04,100.00,1118224,26,19929,-66
2025-06-03 05:13:20,14.07,14.07,14.07,100.00,1118085,26,19998,-66
2025-06-03 05:13:50,14.08,14.08,14.08,100.00,1118090,26,19936,-66
2025-06-03 05:14:20,14.05,14.05,14.05,100.00,1118442,26,20640,-66
2025-06-03 05:14:51,14.08,14.08,14.08,100.00,1125671,26,20488,-65
2025-06-03 05:15:21,14.05,14.05,14.05,100.00,1125492,26,19928,-66
2025-06-03 05:15:51,14.07,14.07,14.07,100.00,1125457,26,20267,-66
2025-06-03 05:16:38,14.04,14.04,14.04,100.00,1125710,26,19928,-66
2025-06-03 05:17:08,14.08,14.08,14.08,100.00,1118318,26,20057,-66
2025-06-03 05:17:38,14.11,14.11,14.11,100.00,1110981,26,19969,-66
2025-06-03 05:18:09,14.15,14.15,14.15,100.00,1110833,26,20424,-66
2025-06-03 05:18:39,14.17,14.17,14.17,100.00,1105957,26,19938,-67
2025-06-03 05:19:09,14.20,14.20,14.20,100.00,1111164,26,19936,-65
2025-06-03 05:19:40,14.22,14.22,14.22,100.00,1123720,26,19943,-65
2025-06-03 05:20:10,14.25,14.25,14.25,100.00,1125572,26,20005,-66
2025-06-03 05:20:40,14.26,14.26,14.26,100.00,1125804,26,19935,-65
2025-06-03 05:21:10,14.27,14.27,14.27,100.00,1125943,26,19982,-66
2025-06-03 05:21:41,14.28,14.28,14.28,100.00,1125717,26,19934,-66
2025-06-03 05:22:14,14.28,14.28,14.28,100.00,1118188,26,19936,-67
2025-06-03 05:22:44,14.32,14.32,14.32,100.00,1108529,26,19937,-63
2025-06-03 05:23:14,14.34,14.34,14.34,100.00,1110488,26,19930,-67
2025-06-03 05:23:45,14.31,14.31,14.31,100.00,1110701,26,19941,-67
2025-06-03 05:24:15,14.35,14.35,14.35,100.00,1110903,26,19929,-67
2025-06-03 05:24:45,14.30,14.30,14.30,100.00,1110705,26,19929,-66
2025-06-03 05:25:16,14.28,14.28,14.28,100.00,1110805,26,20378,-67
2025-06-03 05:25:46,14.25,14.25,14.25,100.00,1110796,26,19998,-67
2025-06-03 05:26:16,14.24,14.24,14.24,100.00,1110935,26,19937,-67
2025-06-03 05:26:46,14.25,14.25,14.25,100.00,1110874,26,20851,-66
2025-06-03 05:27:17,14.24,14.24,14.24,100.00,1110609,26,19983,-67
2025-06-03 05:27:47,14.26,14.26,14.26,100.00,1103562,26,19937,-67
2025-06-03 05:28:17,14.28,14.28,14.28,100.00,1103418,26,19938,-67
2025-06-03 05:28:48,14.30,14.30,14.30,100.00,1107456,26,19945,-64
2025-06-03 05:29:18,14.31,14.31,14.31,100.00,1100689,26,19930,-65
2025-06-03 05:29:48,14.34,14.34,14.34,100.00,1103424,26,19937,-64
2025-06-03 05:30:19,14.35,14.35,14.35,100.00,1102887,26,20013,-67
2025-06-03 05:30:49,14.38,14.38,14.38,100.00,1103241,26,20036,-66
2025-06-03 05:31:19,14.34,14.34,14.34,100.00,1110725,26,19933,-66
2025-06-03 05:31:49,14.35,14.35,14.35,100.00,1111077,26,20398,-67
2025-06-03 05:32:20,14.30,14.30,14.30,100.00,1110426,26,19951,-67
2025-06-03 05:32:50,14.31,14.31,14.31,100.00,1110840,26,19930,-66
2025-06-03 05:33:20,14.33,14.33,14.33,100.00,1110998,26,20291,-66
2025-06-03 05:33:51,14.33,14.33,14.33,100.00,1110767,26,19940,-71
2025-06-03 05:34:21,14.41,14.41,14.41,100.00,1116750,26,19936,-70
2025-06-03 05:34:51,14.47,14.47,14.47,100.00,1118220,26,20466,-70
2025-06-03 05:35:22,14.52,14.52,14.52,100.00,1117731,26,19929,-71
2025-06-03 05:35:52,14.53,14.53,14.53,100.00,1116072,26,20062,-70
2025-06-03 05:36:22,14.62,14.62,14.62,100.00,1108563,26,19930,-70
2025-06-03 05:36:52,14.64,14.64,14.64,100.00,1108047,26,19930,-69
2025-06-03 05:37:23,14.59,14.59,14.59,100.00,1110033,26,19930,-70
2025-06-03 05:37:53,14.54,14.54,14.54,100.00,1110020,26,19929,-71
2025-06-03 05:38:23,14.55,14.55,14.55,100.00,1110542,26,19930,-70
2025-06-03 05:38:53,14.58,14.58,14.58,100.00,1110623,26,20442,-70
2025-06-03 05:39:24,14.58,14.58,14.58,100.00,1110175,26,19991,-70
2025-06-03 05:39:54,14.68,14.68,14.68,100.00,1110612,26,19930,-71
2025-06-03 05:40:24,14.74,14.74,14.74,100.00,1117790,26,19991,-70
2025-06-03 05:40:55,14.76,14.76,14.76,100.00,1118067,26,20407,-70
2025-06-03 05:41:25,14.74,14.74,14.74,100.00,1118305,26,19940,-72
2025-06-03 05:41:55,14.70,14.70,14.70,100.00,1118242,26,19983,-71
2025-06-03 05:42:25,14.73,14.73,14.73,100.00,1117810,26,19929,-70
2025-06-03 05:42:56,14.79,14.79,14.79,100.00,1118363,26,20357,-71
2025-06-03 05:43:26,14.80,14.80,14.80,100.00,1116062,26,19940,-70
2025-06-03 05:43:56,14.75,14.75,14.75,100.00,1117776,26,19932,-71
2025-06-03 05:44:27,14.70,14.70,14.70,100.00,1116930,26,19929,-70
2025-06-03 05:44:57,14.67,14.67,14.67,100.00,1116904,26,19933,-70
2025-06-03 05:45:28,14.71,14.71,14.71,100.00,1123360,26,19929,-69
2025-06-03 05:45:58,14.69,14.69,14.69,100.00,1115886,26,19933,-69
2025-06-03 05:46:28,14.71,14.71,14.71,100.00,1115761,26,20756,-71
2025-06-03 05:46:58,14.72,14.72,14.72,100.00,1116418,26,19936,-71
2025-06-03 05:47:29,14.75,14.75,14.75,100.00,1117812,26,19936,-70
2025-06-03 05:47:59,14.78,14.78,14.78,100.00,1116958,26,19940,-70
2025-06-03 05:48:29,14.77,14.77,14.77,100.00,1110583,26,20002,-71
2025-06-03 05:49:00,14.82,14.82,14.82,100.00,1111854,26,19933,-70
2025-06-03 05:49:30,14.84,14.84,14.84,100.00,1117439,26,19929,-70
2025-06-03 05:50:00,14.83,14.83,14.83,100.00,1109420,26,19949,-71
2025-06-03 05:50:31,14.90,14.90,14.90,100.00,1113869,26,19937,-71
2025-06-03 05:51:01,14.91,14.91,14.91,100.00,1113262,26,20249,-70
2025-06-03 05:51:31,14.90,14.90,14.90,100.00,1110841,26,19933,-70
2025-06-03 05:52:02,14.74,14.74,14.74,100.00,1110997,26,19930,-70
2025-06-03 05:52:32,14.77,14.77,14.77,100.00,1106616,26,19999,-71
2025-06-03 05:53:02,14.84,14.84,14.84,100.00,1108884,26,20613,-70
2025-06-03 05:53:32,14.88,14.88,14.88,100.00,1108866,26,19937,-71
2025-06-03 05:54:03,14.92,14.92,14.92,100.00,1117729,26,19929,-71
2025-06-03 05:54:33,14.95,14.95,14.95,100.00,1125526,26,20839,-71
2025-06-03 05:55:03,14.93,14.93,14.93,100.00,1125614,26,19932,-71
2025-06-03 05:55:34,14.98,14.98,14.98,100.00,1117685,26,20076,-70
2025-06-03 05:56:04,15.02,15.02,15.02,100.00,1117957,26,19929,-70
2025-06-03 05:56:34,15.01,15.01,15.01,100.00,1118149,26,19929,-71
2025-06-03 05:57:05,15.06,15.06,15.06,100.00,1118020,26,19929,-72
2025-06-03 05:57:35,15.02,15.02,15.02,100.00,1118379,26,19929,-70
2025-06-03 05:58:05,15.00,15.00,15.00,100.00,1113272,26,20494,-69
2025-06-03 05:58:36,15.06,15.06,15.06,100.00,1117844,26,19939,-70
2025-06-03 05:59:06,15.12,15.12,15.12,100.00,1118013,26,19935,-70
2025-06-03 05:59:36,15.01,15.01,15.01,100.00,1117149,26,20507,-69
2025-06-03 06:00:07,15.00,15.00,15.00,100.00,1118073,26,20400,-70
2025-06-03 06:00:38,15.04,15.04,15.04,100.00,1118162,26,19936,-70
2025-06-03 06:01:08,15.05,15.05,15.05,100.00,1117329,26,19936,-71
2025-06-03 06:01:38,15.06,15.06,15.06,100.00,1122906,26,19936,-69
2025-06-03 06:02:09,15.08,15.08,15.08,100.00,1125722,26,19940,-71
2025-06-03 06:02:39,15.07,15.07,15.07,100.00,1125680,26,20040,-70
2025-06-03 06:03:09,15.10,15.10,15.10,100.00,1125262,26,19928,-70
2025-06-03 06:03:40,15.12,15.12,15.12,100.00,1125619,26,19932,-70
2025-06-03 06:04:10,15.15,15.15,15.15,100.00,1125572,26,20272,-70
2025-06-03 06:04:41,15.08,15.08,15.08,100.00,1118171,26,20369,-71
2025-06-03 06:05:11,15.15,15.15,15.15,100.00,1110497,26,19973,-71
2025-06-03 06:05:41,15.18,15.18,15.18,100.00,1116440,26,19984,-70
2025-06-03 06:06:12,15.22,15.22,15.22,100.00,1125438,26,20387,-71
2025-06-03 06:06:42,15.18,15.18,15.18,100.00,1132811,26,19928,-71
2025-06-03 06:07:12,15.12,15.12,15.12,100.00,1133053,26,20338,-70
2025-06-03 06:07:43,15.09,15.09,15.09,100.00,1133044,26,19996,-71
2025-06-03 06:08:14,15.09,15.09,15.09,100.00,1132756,26,19928,-70
2025-06-03 06:08:44,15.08,15.08,15.08,100.00,1133258,26,20345,-70
2025-06-03 06:09:14,15.07,15.07,15.07,100.00,1133008,26,20487,-69
2025-06-03 06:09:44,15.15,15.15,15.15,100.00,1132266,26,19971,-70
2025-06-03 06:10:15,15.15,15.15,15.15,100.00,1139659,26,19939,-70
2025-06-03 06:10:45,15.18,15.18,15.18,100.00,1140654,26,20387,-70
2025-06-03 06:11:15,15.24,15.24,15.24,100.00,1140771,26,19931,-71
2025-06-03 06:11:46,15.28,15.28,15.28,100.00,1128813,26,19947,-70
2025-06-03 06:12:16,15.37,15.37,15.37,100.00,1129851,26,19936,-70
2025-06-03 06:12:46,15.38,15.38,15.38,100.00,1125546,26,20014,-71
2025-06-03 06:13:16,15.43,15.43,15.43,100.00,1124495,26,19939,-71
2025-06-03 06:13:47,15.50,15.50,15.50,100.00,1125492,26,19935,-72
2025-06-03 06:14:17,15.40,15.40,15.40,100.00,1125505,26,19928,-71
2025-06-03 06:14:47,15.35,15.35,15.35,100.00,1133076,26,20364,-70
2025-06-03 06:15:18,15.42,15.42,15.42,100.00,1119595,26,20281,-70
2025-06-03 06:15:48,15.45,15.45,15.45,100.00,1127407,26,20038,-69
2025-06-03 06:16:18,15.49,15.49,15.49,100.00,1126699,26,19999,-70
2025-06-03 06:16:49,15.45,15.45,15.45,100.00,1126043,26,20530,-70
2025-06-03 06:17:19,15.49,15.49,15.49,100.00,1135259,26,19940,-71
2025-06-03 06:17:49,15.53,15.53,15.53,100.00,1110385,26,20032,-70
2025-06-03 06:18:19,15.61,15.61,15.61,100.00,1106926,26,19937,-69
2025-06-03 06:18:50,15.68,15.68,15.68,100.00,1103627,26,20064,-70
2025-06-03 06:19:20,15.67,15.67,15.67,100.00,1102803,26,20440,-70
2025-06-03 06:19:50,15.56,15.56,15.56,100.00,1103752,26,19937,-70
2025-06-03 06:20:21,15.59,15.59,15.59,100.00,1110675,26,19942,-70
2025-06-03 06:20:51,15.61,15.61,15.61,100.00,1109893,26,20285,-70
2025-06-03 06:21:21,15.58,15.58,15.58,100.00,1118285,26,19954,-70
2025-06-03 06:21:51,15.46,15.46,15.46,100.00,1118003,26,19929,-71
2025-06-03 06:22:22,15.54,15.54,15.54,100.00,1110861,26,19948,-71
2025-06-03 06:22:52,15.55,15.55,15.55,100.00,1103520,26,19937,-70
2025-06-03 06:23:22,15.61,15.61,15.61,100.00,1096519,26,19950,-70
2025-06-03 06:23:53,15.67,15.67,15.67,100.00,1089971,27,20402,-70
2025-06-03 06:24:23,15.62,15.62,15.62,100.00,1099504,26,20470,-71
2025-06-03 06:24:53,15.64,15.64,15.64,100.00,1111117,26,19934,-70
2025-06-03 06:25:24,15.55,15.55,15.55,100.00,1114839,26,19945,-70
2025-06-03 06:25:54,15.53,15.53,15.53,100.00,1118228,26,19940,-70
2025-06-03 06:26:24,15.63,15.63,15.63,100.00,1110812,26,20020,-70
2025-06-03 06:26:54,15.63,15.63,15.63,100.00,1110729,26,19929,-69
2025-06-03 06:27:25,15.54,15.54,15.54,100.00,1103620,26,20035,-71
2025-06-03 06:27:55,15.45,15.45,15.45,100.00,1096849,27,19950,-71
2025-06-03 06:28:25,15.51,15.51,15.51,100.00,1096095,27,19930,-70
2025-06-03 06:28:56,15.49,15.49,15.49,100.00,1089356,27,19938,-71
2025-06-03 06:29:26,15.46,15.46,15.46,100.00,1095780,27,19931,-70
2025-06-03 06:29:56,15.44,15.44,15.44,100.00,1103622,26,19931,-70
2025-06-03 06:30:27,15.37,15.37,15.37,100.00,1108484,26,19935,-70
2025-06-03 06:30:57,15.44,15.44,15.44,100.00,1110862,26,19929,-70
2025-06-03 06:31:27,15.50,15.50,15.50,100.00,1114920,26,19933,-71
2025-06-03 06:31:58,15.58,15.58,15.58,100.00,1118098,26,19944,-70
2025-06-03 06:32:28,15.55,15.55,15.55,100.00,1117745,26,20006,-70
2025-06-03 06:32:58,15.57,15.57,15.57,100.00,1117719,26,20897,-70
2025-06-03 06:33:29,15.64,15.64,15.64,100.00,1118105,26,19940,-70
2025-06-03 06:33:59,15.70,15.70,15.70,100.00,1118012,26,19935,-70
2025-06-03 06:34:29,15.60,15.60,15.60,100.00,1117908,26,20268,-71
2025-06-03 06:34:59,15.64,15.64,15.64,100.00,1110926,26,19945,-70
2025-06-03 06:35:30,15.55,15.55,15.55,100.00,1117912,26,19933,-70
2025-06-03 06:36:00,15.62,15.62,15.62,100.00,1118260,26,19928,-71
2025-06-03 06:36:30,15.67,15.67,15.67,100.00,1117995,26,19974,-70
2025-06-03 06:37:01,15.66,15.66,15.66,100.00,1110776,26,19934,-70
2025-06-03 06:37:31,15.78,15.78,15.78,100.00,1096450,26,19931,-69
2025-06-03 06:38:01,15.71,15.71,15.71,100.00,1096532,27,19937,-70
2025-06-03 06:38:32,15.75,15.75,15.75,100.00,1091879,27,19950,-70
2025-06-03 06:39:02,15.75,15.75,15.75,100.00,1100969,26,20385,-70
2025-06-03 06:39:34,15.79,15.79,15.79,100.00,1090891,27,19934,-70
2025-06-03 06:40:05,15.77,15.77,15.77,100.00,1089220,27,19931,-71
2025-06-03 06:40:35,15.86,15.86,15.86,100.00,1082367,27,20400,-70
2025-06-03 06:41:05,15.88,15.88,15.88,100.00,1082344,27,19936,-71
2025-06-03 06:41:36,15.96,15.96,15.96,100.00,1082579,27,19943,-69
2025-06-03 06:42:09,16.06,16.06,16.06,100.00,1075421,27,20845,-70
2025-06-03 06:42:39,16.10,16.10,16.10,100.00,1062277,27,19965,-70
2025-06-03 06:43:09,16.18,16.18,16.18,100.00,1065183,27,19940,-70
2025-06-03 06:43:40,16.30,16.30,16.30,100.00,1070534,27,20293,-70
2025-06-03 06:44:10,16.42,16.42,16.42,100.00,1075711,27,19938,-70
2025-06-03 06:44:40,16.50,16.50,16.50,100.00,1082311,27,19943,-71
2025-06-03 06:45:12,16.59,16.59,16.59,100.00,1082298,27,19936,-70
2025-06-03 06:45:43,16.54,16.54,16.54,100.00,1082652,27,19938,-70
2025-06-03 06:46:13,16.56,16.56,16.56,100.00,1082367,27,19932,-71
2025-06-03 06:46:43,16.59,16.59,16.59,100.00,1082613,27,19972,-71
2025-06-03 06:47:13,16.58,16.58,16.58,100.00,1082223,27,19938,-71
2025-06-03 06:47:44,16.55,16.55,16.55,100.00,1077968,27,20143,-71
2025-06-03 06:48:14,16.62,16.62,16.62,100.00,1068721,27,20002,-70
2025-06-03 06:48:44,16.66,16.66,16.66,100.00,1068808,27,19937,-70
2025-06-03 06:49:15,16.66,16.66,16.66,100.00,1068657,27,19949,-70
2025-06-03 06:49:45,16.73,16.73,16.73,100.00,1068159,27,19937,-70
2025-06-03 06:50:15,16.77,16.77,16.77,100.00,1068792,27,19968,-69
2025-06-03 06:50:45,16.67,16.67,16.67,100.00,1068566,27,20351,-71
2025-06-03 06:51:16,16.55,16.55,16.55,100.00,1068773,27,19968,-71
2025-06-03 06:51:46,16.47,16.47,16.47,100.00,1068623,27,19933,-70
2025-06-03 06:52:16,16.47,16.47,16.47,100.00,1068785,27,20855,-71
2025-06-03 06:52:47,16.44,16.44,16.44,100.00,1061862,27,20052,-70
2025-06-03 06:53:17,16.37,16.37,16.37,100.00,1061873,27,20009,-70
2025-06-03 06:53:47,16.34,16.34,16.34,100.00,1062316,27,19933,-70
2025-06-03 06:54:18,16.31,16.31,16.31,100.00,1062014,27,20031,-71
2025-06-03 06:54:48,16.25,16.25,16.25,100.00,1062127,27,19944,-70
2025-06-03 06:55:18,16.43,16.43,16.43,100.00,1062015,27,19938,-70
2025-06-03 06:55:49,16.34,16.34,16.34,100.00,1061668,27,19937,-69
2025-06-03 06:56:19,16.37,16.37,16.37,100.00,1069479,27,19935,-70
2025-06-03 06:56:49,16.51,16.51,16.51,100.00,1075555,27,20011,-71
2025-06-03 06:57:20,16.51,16.51,16.51,100.00,1075439,27,19936,-70
2025-06-03 06:57:50,16.62,16.62,16.62,100.00,1075558,27,19932,-70
2025-06-03 06:58:20,16.67,16.67,16.67,100.00,1074749,27,19932,-70
2025-06-03 06:58:50,16.70,16.70,16.70,100.00,1075105,27,19940,-70
2025-06-03 06:59:21,16.76,16.76,16.76,100.00,1068109,27,19944,-70
2025-06-03 06:59:51,16.80,16.80,16.80,100.00,1068328,27,20381,-70
2025-06-03 07:00:21,16.80,16.80,16.80,100.00,1068898,27,20001,-71
2025-06-03 07:00:52,16.80,16.80,16.80,100.00,1068747,27,19940,-70
2025-06-03 07:01:22,16.80,16.80,16.80,100.00,1067936,27,19948,-68
2025-06-03 07:01:52,16.85,16.85,16.85,100.00,1067660,27,20128,-71
2025-06-03 07:02:23,16.81,16.81,16.81,100.00,1068236,27,19932,-70
2025-06-03 07:02:53,16.77,16.77,16.77,100.00,1061952,27,20018,-71
2025-06-03 07:03:24,16.75,16.75,16.75,100.00,1068734,27,19937,-71
2025-06-03 07:03:54,16.75,16.75,16.75,100.00,1068549,27,20371,-70
2025-06-03 07:04:25,16.75,16.75,16.75,100.00,1068831,27,19936,-71
2025-06-03 07:04:55,16.63,16.63,16.63,100.00,1074558,27,19957,-71
2025-06-03 07:05:25,16.56,16.56,16.56,100.00,1076020,27,19943,-70
2025-06-03 07:05:56,16.61,16.61,16.61,100.00,1075611,27,19944,-71
2025-06-03 07:06:26,16.67,16.67,16.67,100.00,1075025,27,19932,-71
2025-06-03 07:06:56,16.70,16.70,16.70,100.00,1068078,27,20011,-70
2025-06-03 07:07:27,16.67,16.67,16.67,100.00,1068727,27,19933,-70
2025-06-03 07:07:57,16.65,16.65,16.65,100.00,1068587,27,20488,-71
2025-06-03 07:08:27,16.61,16.61,16.61,100.00,1068223,27,20098,-70
2025-06-03 07:08:58,16.63,16.63,16.63,100.00,1068668,27,20397,-71
2025-06-03 07:09:28,16.74,16.74,16.74,100.00,1070033,27,19933,-70
2025-06-03 07:09:58,16.76,16.76,16.76,100.00,1074874,27,20413,-70
2025-06-03 07:10:29,16.79,16.79,16.79,100.00,1075219,27,20010,-70
2025-06-03 07:10:59,16.59,16.59,16.59,100.00,1075513,27,20470,-70
2025-06-03 07:11:30,16.54,16.54,16.54,100.00,1075555,27,19936,-70
2025-06-03 07:12:00,16.57,16.57,16.57,100.00,1081491,27,20037,-71
2025-06-03 07:12:30,16.55,16.55,16.55,100.00,1075155,27,19932,-70
2025-06-03 07:13:01,16.46,16.46,16.46,100.00,1090448,27,19931,-70
2025-06-03 07:13:31,16.54,16.54,16.54,100.00,1094758,26,19930,-71
2025-06-03 07:14:02,16.51,16.51,16.51,100.00,1089409,27,20036,-70
2025-06-03 07:14:33,16.61,16.61,16.61,100.00,1090878,26,19965,-69
2025-06-03 07:15:03,16.57,16.57,16.57,100.00,1105362,26,19934,-70
2025-06-03 07:15:34,16.62,16.62,16.62,100.00,1110696,26,19929,-70
2025-06-03 07:16:04,16.44,16.44,16.44,100.00,1110685,26,20495,-71
2025-06-03 07:16:34,16.64,16.64,16.64,100.00,1110349,26,19933,-71
2025-06-03 07:17:05,16.64,16.64,16.64,100.00,1107453,26,20694,-71
2025-06-03 07:17:35,16.53,16.53,16.53,100.00,1110602,26,19941,-71
2025-06-03 07:18:05,16.60,16.60,16.60,100.00,1109815,26,19945,-69
2025-06-03 07:18:35,16.64,16.64,16.64,100.00,1102974,26,19930,-71
2025-06-03 07:19:06,16.71,16.71,16.71,100.00,1103402,26,19930,-71
2025-06-03 07:19:36,16.70,16.70,16.70,100.00,1088619,27,19935,-70
2025-06-03 07:20:06,16.71,16.71,16.71,100.00,1074141,27,19932,-71
2025-06-03 07:20:37,16.76,16.76,16.76,100.00,1074135,27,19936,-69
2025-06-03 07:21:07,16.76,16.76,16.76,100.00,1069203,27,19932,-70
2025-06-03 07:21:37,16.74,16.74,16.74,100.00,1075311,27,19932,-71
2025-06-03 07:22:08,16.83,16.83,16.83,100.00,1075452,27,19932,-71
2025-06-03 07:22:38,16.87,16.87,16.87,100.00,1075209,27,19932,-71
2025-06-03 07:23:08,16.86,16.86,16.86,100.00,1082220,27,20598,-71
2025-06-03 07:23:38,16.98,16.98,16.98,100.00,1075125,27,19961,-71
2025-06-03 07:24:09,17.00,17.00,17.00,100.00,1075408,27,20037,-70
2025-06-03 07:24:39,17.06,17.06,17.06,100.00,1075236,27,19944,-70
2025-06-03 07:25:09,17.04,17.04,17.04,100.00,1075240,27,19932,-71
2025-06-03 07:25:40,17.03,17.03,17.03,100.00,1082201,27,19939,-71
2025-06-03 07:26:10,17.14,17.14,17.14,100.00,1082170,27,19936,-69
2025-06-03 07:26:40,17.17,17.17,17.17,100.00,1079598,27,19932,-70
2025-06-03 07:27:11,17.21,17.21,17.21,100.00,1075203,27,19933,-71
2025-06-03 07:27:41,17.30,17.30,17.30,100.00,1075526,27,19940,-71
2025-06-03 07:28:11,17.26,17.26,17.26,100.00,1068069,27,19939,-72
2025-06-03 07:28:42,17.28,17.28,17.28,100.00,1067701,27,19952,-70
2025-06-03 07:29:12,17.35,17.35,17.35,100.00,1075343,27,19943,-70
2025-06-03 07:29:42,17.19,17.19,17.19,100.00,1074681,27,20591,-72
2025-06-03 07:30:13,17.15,17.15,17.15,100.00,1068483,27,19944,-71
2025-06-03 07:30:44,17.24,17.24,17.24,100.00,1065738,27,20380,-71
2025-06-03 07:31:14,17.30,17.30,17.30,100.00,1065072,27,20001,-68
2025-06-03 07:31:45,17.33,17.33,17.33,100.00,1066856,27,19932,-71
2025-06-03 07:32:15,17.23,17.23,17.23,100.00,1074802,27,19944,-71
2025-06-03 07:32:45,17.29,17.29,17.29,100.00,1075097,27,20024,-70
2025-06-03 07:33:16,17.33,17.33,17.33,100.00,1074933,27,19933,-71
2025-06-03 07:33:46,17.24,17.24,17.24,100.00,1075158,27,19936,-69
2025-06-03 07:34:16,17.20,17.20,17.20,100.00,1068553,27,19933,-71
2025-06-03 07:34:47,17.11,17.11,17.11,100.00,1068172,27,19944,-72
2025-06-03 07:35:17,17.10,17.10,17.10,100.00,1068484,27,20722,-71
2025-06-03 07:35:47,17.15,17.15,17.15,100.00,1068475,27,19937,-71
2025-06-03 07:36:17,17.21,17.21,17.21,100.00,1075310,27,19943,-71
2025-06-03 07:36:48,17.14,17.14,17.14,100.00,1075323,27,19976,-72
2025-06-03 07:37:18,17.13,17.13,17.13,100.00,1075394,27,19932,-71
2025-06-03 07:37:48,17.15,17.15,17.15,100.00,1068628,27,20004,-71
2025-06-03 07:38:19,17.15,17.15,17.15,100.00,1061409,27,20011,-72
2025-06-03 07:38:49,17.03,17.03,17.03,100.00,1064730,27,19933,-71
2025-06-03 07:39:19,17.11,17.11,17.11,100.00,1074634,27,19932,-71
2025-06-03 07:39:50,17.15,17.15,17.15,100.00,1082445,27,19935,-71
2025-06-03 07:40:20,17.05,17.05,17.05,100.00,1087566,27,19974,-71
2025-06-03 07:40:50,17.10,17.10,17.10,100.00,1089047,27,19934,-71
2025-06-03 07:41:21,17.12,17.12,17.12,100.00,1089086,27,19947,-72
2025-06-03 07:41:51,17.16,17.16,17.16,100.00,1079821,27,19931,-74
2025-06-03 07:42:21,17.10,17.10,17.10,100.00,1081594,27,19979,-72
2025-06-03 07:42:51,17.03,17.03,17.03,100.00,1080835,27,19943,-71
2025-06-03 07:43:22,16.96,16.96,16.96,100.00,1081667,27,19943,-71
2025-06-03 07:43:52,17.05,17.05,17.05,100.00,1088433,27,20712,-71
2025-06-03 07:44:22,17.03,17.03,17.03,100.00,1089253,27,20381,-71
2025-06-03 07:44:53,17.04,17.04,17.04,100.00,1089204,27,19932,-71
2025-06-03 07:45:23,17.04,17.04,17.04,100.00,1089027,27,19931,-71
2025-06-03 07:45:53,16.96,16.96,16.96,100.00,1088992,27,19931,-71
2025-06-03 07:46:24,17.04,17.04,17.04,100.00,1089046,27,19937,-71
2025-06-03 07:46:54,17.05,17.05,17.05,100.00,1075145,27,20955,-71
2025-06-03 07:47:24,17.09,17.09,17.09,100.00,1075028,27,19940,-71
2025-06-03 07:47:55,17.07,17.07,17.07,100.00,1074807,27,19975,-71
2025-06-03 07:48:25,17.08,17.08,17.08,100.00,1074674,27,20025,-70
2025-06-03 07:48:55,17.05,17.05,17.05,100.00,1074475,27,19936,-70
2025-06-03 07:49:25,17.00,17.00,17.00,100.00,1074355,27,19932,-70
2025-06-03 07:49:56,17.06,17.06,17.06,100.00,1075270,27,19944,-70
2025-06-03 07:50:26,16.90,16.90,16.90,100.00,1074739,27,20321,-70
2025-06-03 07:50:56,16.89,16.89,16.89,100.00,1074926,27,20404,-71
2025-06-03 07:51:27,16.98,16.98,16.98,100.00,1077470,27,20443,-71
2025-06-03 07:51:57,16.91,16.91,16.91,100.00,1091151,26,19934,-71
2025-06-03 07:52:27,16.93,16.93,16.93,100.00,1102571,26,19938,-71
2025-06-03 07:52:58,16.88,16.88,16.88,100.00,1102300,26,19930,-71
2025-06-03 07:53:28,16.88,16.88,16.88,100.00,1102699,26,19937,-71
2025-06-03 07:53:58,16.87,16.87,16.87,100.00,1102525,26,19965,-71
2025-06-03 07:54:29,16.89,16.89,16.89,100.00,1102859,26,20326,-70
2025-06-03 07:54:59,16.95,16.95,16.95,100.00,1103417,26,19948,-71
2025-06-03 07:55:30,16.88,16.88,16.88,100.00,1103218,26,19966,-70
2025-06-03 07:56:00,16.83,16.83,16.83,100.00,1102627,26,19946,-71
2025-06-03 07:56:30,16.82,16.82,16.82,100.00,1102859,26,19988,-71
2025-06-03 07:57:01,16.92,16.92,16.92,100.00,1096075,27,19946,-70
2025-06-03 07:57:31,17.02,17.02,17.02,100.00,1096138,27,20006,-71
2025-06-03 07:58:01,17.04,17.04,17.04,100.00,1088655,27,19942,-71
2025-06-03 07:58:32,17.06,17.06,17.06,100.00,1088881,27,19950,-71
2025-06-03 07:59:02,17.12,17.12,17.12,100.00,1096388,27,19937,-71
2025-06-03 07:59:32,17.10,17.10,17.10,100.00,1095031,27,19930,-72
2025-06-03 08:00:04,17.12,17.12,17.12,100.00,1097127,26,19937,-71
2025-06-03 08:00:35,17.16,17.16,17.16,100.00,1096402,27,19934,-71
2025-06-03 08:01:05,17.11,17.11,17.11,100.00,1096184,27,19937,-71
2025-06-03 08:01:35,17.08,17.08,17.08,100.00,1101026,26,20484,-71
2025-06-03 08:02:06,17.16,17.16,17.16,100.00,1102724,26,19934,-72
2025-06-03 08:02:36,17.09,17.09,17.09,100.00,1110383,26,19992,-71
2025-06-03 08:03:07,17.14,17.14,17.14,100.00,1110109,26,20007,-72
2025-06-03 08:03:37,17.16,17.16,17.16,100.00,1110729,26,19936,-72
2025-06-03 08:04:07,17.19,17.19,17.19,100.00,1110121,26,19933,-71
2025-06-03 08:04:38,17.15,17.15,17.15,100.00,1110777,26,20008,-73
2025-06-03 08:05:09,17.24,17.24,17.24,100.00,1104127,26,19937,-71
2025-06-03 08:05:39,17.31,17.31,17.31,100.00,1104325,26,19930,-70
2025-06-03 08:06:10,17.39,17.39,17.39,100.00,1110257,26,19929,-72
2025-06-03 08:06:41,17.47,17.47,17.47,100.00,1103222,26,20025,-71
2025-06-03 08:07:11,17.37,17.37,17.37,100.00,1103379,26,19941,-72
2025-06-03 08:07:41,17.48,17.48,17.48,100.00,1096180,27,19930,-71
2025-06-03 08:08:12,17.55,17.55,17.55,100.00,1095734,27,20016,-72
2025-06-03 08:08:42,17.74,17.74,17.74,100.00,1096050,27,20419,-71
2025-06-03 08:09:12,17.77,17.77,17.77,100.00,1096097,27,20000,-71
2025-06-03 08:09:42,17.81,17.81,17.81,100.00,1102567,26,19930,-72
2025-06-03 08:10:13,17.89,17.89,17.89,100.00,1103077,26,19930,-72
2025-06-03 08:10:43,17.98,17.98,17.98,100.00,1095269,27,20006,-72
2025-06-03 08:11:13,17.99,17.99,17.99,100.00,1095933,27,19931,-72
2025-06-03 08:11:44,17.79,17.79,17.79,100.00,1094497,26,20401,-71
2025-06-03 08:12:14,17.90,17.90,17.90,100.00,1095825,27,19930,-72
2025-06-03 08:12:44,17.91,17.91,17.91,100.00,1093891,27,19935,-72
2025-06-03 08:13:15,18.00,18.00,18.00,100.00,1088488,27,19935,-72
2025-06-03 08:13:45,18.05,18.05,18.05,100.00,1088888,27,19955,-71
2025-06-03 08:14:15,18.05,18.05,18.05,100.00,1088903,27,19937,-72
2025-06-03 08:14:46,18.07,18.07,18.07,100.00,1081950,27,19936,-71
2025-06-03 08:15:16,18.03,18.03,18.03,100.00,1087118,27,19931,-71
2025-06-03 08:15:46,18.03,18.03,18.03,100.00,1088966,27,19943,-71
2025-06-03 08:16:17,18.06,18.06,18.06,100.00,1088983,27,19931,-71
2025-06-03 08:16:47,18.06,18.06,18.06,100.00,1088817,27,19943,-71
2025-06-03 08:17:17,17.98,17.98,17.98,100.00,1094339,27,20411,-72
2025-06-03 08:17:47,17.89,17.89,17.89,100.00,1096037,27,19931,-71
2025-06-03 08:18:18,18.01,18.01,18.01,100.00,1095964,27,20350,-72
2025-06-03 08:18:48,18.03,18.03,18.03,100.00,1095725,27,19930,-71
2025-06-03 08:19:19,18.07,18.07,18.07,100.00,1101428,26,19945,-70
2025-06-03 08:19:49,17.91,17.91,17.91,100.00,1101978,26,20658,-72
2025-06-03 08:20:19,17.82,17.82,17.82,100.00,1098650,26,20029,-72
2025-06-03 08:20:50,17.80,17.80,17.80,100.00,1100922,26,19930,-72
2025-06-03 08:21:20,17.92,17.92,17.92,100.00,1095882,27,19930,-71
2025-06-03 08:21:50,17.97,17.97,17.97,100.00,1095975,27,20460,-72
2025-06-03 08:22:21,18.03,18.03,18.03,100.00,1095910,27,19978,-72
2025-06-03 08:22:51,18.00,18.00,18.00,100.00,1095954,26,19939,-72
2025-06-03 08:23:21,17.99,17.99,17.99,100.00,1103178,26,19941,-72
2025-06-03 08:23:52,17.94,17.94,17.94,100.00,1102659,26,20278,-72
2025-06-03 08:24:22,17.87,17.87,17.87,100.00,1102625,26,19938,-71
2025-06-03 08:24:53,17.93,17.93,17.93,100.00,1102958,26,20029,-72
2025-06-03 08:25:24,17.85,17.85,17.85,100.00,1102917,26,20522,-72
2025-06-03 08:25:55,17.69,17.69,17.69,100.00,1103236,26,20337,-71
2025-06-03 08:26:25,17.75,17.75,17.75,100.00,1107556,26,19929,-71
2025-06-03 08:26:55,17.84,17.84,17.84,100.00,1102934,26,20389,-72
2025-06-03 08:27:26,17.79,17.79,17.79,100.00,1095929,27,20014,-71
2025-06-03 08:27:56,17.80,17.80,17.80,100.00,1096279,27,19938,-71
2025-06-03 08:28:26,17.71,17.71,17.71,100.00,1095937,27,19931,-72
2025-06-03 08:28:57,17.64,17.64,17.64,100.00,1095600,27,19930,-72
2025-06-03 08:29:27,17.60,17.60,17.60,100.00,1102134,26,19932,-70
2025-06-03 08:29:58,17.69,17.69,17.69,100.00,1105322,26,19941,-71
2025-06-03 08:30:28,17.75,17.75,17.75,100.00,1109784,26,19936,-71
2025-06-03 08:30:58,17.74,17.74,17.74,100.00,1109913,26,20045,-71
2025-06-03 08:31:29,17.70,17.70,17.70,100.00,1109890,26,19929,-71
2025-06-03 08:31:59,17.76,17.76,17.76,100.00,1109928,26,20008,-70
2025-06-03 08:32:29,17.79,17.79,17.79,100.00,1110125,26,19937,-71
2025-06-03 08:32:59,17.75,17.75,17.75,100.00,1109916,26,20362,-71
2025-06-03 08:33:30,17.73,17.73,17.73,100.00,1110026,26,19944,-71
2025-06-03 08:34:01,17.80,17.80,17.80,100.00,1117635,26,19961,-71
2025-06-03 08:34:31,17.73,17.73,17.73,100.00,1117582,26,19929,-71
2025-06-03 08:35:02,17.79,17.79,17.79,100.00,1099200,26,19934,-71
2025-06-03 08:35:33,17.75,17.75,17.75,100.00,1098937,26,20025,-71
2025-06-03 08:36:03,17.80,17.80,17.80,100.00,1103163,26,19946,-71
2025-06-03 08:36:33,17.74,17.74,17.74,100.00,1100420,26,19930,-70
2025-06-03 08:37:03,17.81,17.81,17.81,100.00,1103678,26,19941,-71
2025-06-03 08:37:34,17.80,17.80,17.80,100.00,1110167,26,19930,-71
2025-06-03 08:38:04,17.84,17.84,17.84,100.00,1108764,26,19930,-69
2025-06-03 08:38:34,17.80,17.80,17.80,100.00,1103315,26,19930,-71
2025-06-03 08:39:05,17.77,17.77,17.77,100.00,1108181,26,20300,-70
2025-06-03 08:39:35,17.84,17.84,17.84,100.00,1109320,26,19929,-71
2025-06-03 08:40:05,17.78,17.78,17.78,100.00,1103171,26,19936,-70
2025-06-03 08:40:35,17.83,17.83,17.83,100.00,1104005,26,19942,-70
2025-06-03 08:41:06,17.82,17.82,17.82,100.00,1103107,26,19934,-71
2025-06-03 08:41:36,17.90,17.90,17.90,100.00,1096919,26,19931,-72
2025-06-03 08:42:07,17.76,17.76,17.76,100.00,1096036,27,19946,-70
2025-06-03 08:42:37,17.80,17.80,17.80,100.00,1089174,27,20125,-71
2025-06-03 08:43:07,17.76,17.76,17.76,100.00,1088955,27,19942,-71
2025-06-03 08:43:37,17.72,17.72,17.72,100.00,1088929,27,19931,-71
2025-06-03 08:44:08,17.65,17.65,17.65,100.00,1093215,27,19943,-71
2025-06-03 08:44:38,17.62,17.62,17.62,100.00,1099504,26,19930,-71
2025-06-03 08:45:08,17.67,17.67,17.67,100.00,1096022,27,20667,-70
2025-06-03 08:45:39,17.77,17.77,17.77,100.00,1097822,26,19931,-70
2025-06-03 08:46:09,17.80,17.80,17.80,100.00,1101737,26,19936,-71
2025-06-03 08:46:39,17.83,17.83,17.83,100.00,1096075,27,20275,-71
2025-06-03 08:47:10,17.79,17.79,17.79,100.00,1095982,26,20002,-70
2025-06-03 08:47:40,17.65,17.65,17.65,100.00,1088917,27,19938,-70
2025-06-03 08:48:10,17.53,17.53,17.53,100.00,1088630,27,19931,-71
2025-06-03 08:48:41,17.52,17.52,17.52,100.00,1089012,27,19931,-71
2025-06-03 08:49:11,17.59,17.59,17.59,100.00,1098366,26,19930,-71
2025-06-03 08:49:41,17.62,17.62,17.62,100.00,1103213,26,19937,-70
2025-06-03 08:50:12,17.67,17.67,17.67,100.00,1102707,26,19937,-70
2025-06-03 08:50:42,17.66,17.66,17.66,100.00,1104489,26,19930,-71
2025-06-03 08:51:12,17.66,17.66,17.66,100.00,1105435,26,19941,-70
2025-06-03 08:51:43,17.68,17.68,17.68,100.00,1103276,26,19941,-70
2025-06-03 08:52:13,17.77,17.77,17.77,100.00,1103131,26,19938,-70
2025-06-03 08:52:44,17.79,17.79,17.79,100.00,1105418,26,19929,-70
2025-06-03 08:53:14,17.75,17.75,17.75,100.00,1095844,26,19934,-70
2025-06-03 08:53:44,17.81,17.81,17.81,100.00,1096127,27,19946,-71
2025-06-03 08:54:15,17.76,17.76,17.76,100.00,1096564,26,20380,-70
2025-06-03 08:54:45,17.72,17.72,17.72,100.00,1095952,27,20409,-70
2025-06-03 08:55:15,17.81,17.81,17.81,100.00,1103116,26,19934,-69
2025-06-03 08:55:46,17.94,17.94,17.94,100.00,1103457,26,19934,-70
2025-06-03 08:56:16,18.03,18.03,18.03,100.00,1103858,26,19930,-71
2025-06-03 08:56:46,18.07,18.07,18.07,100.00,1103085,26,19942,-69
2025-06-03 08:57:17,18.15,18.15,18.15,100.00,1103047,26,19942,-72
2025-06-03 08:57:47,18.18,18.18,18.18,100.00,1102406,26,20342,-71
2025-06-03 08:58:17,18.09,18.09,18.09,100.00,1096683,26,19942,-71
2025-06-03 08:58:48,18.07,18.07,18.07,100.00,1102315,26,19934,-71
2025-06-03 08:59:18,18.05,18.05,18.05,100.00,1102101,26,19937,-70
2025-06-03 08:59:48,18.05,18.05,18.05,100.00,1095212,27,21039,-72
2025-06-03 09:00:20,18.08,18.08,18.08,100.00,1095640,26,19982,-72
2025-06-03 09:00:50,18.17,18.17,18.17,100.00,1095699,27,19935,-71
2025-06-03 09:01:20,17.98,17.98,17.98,100.00,1097581,26,19938,-71
2025-06-03 09:01:51,18.00,18.00,18.00,100.00,1088739,27,20009,-71
2025-06-03 09:02:21,18.10,18.10,18.10,100.00,1091120,27,19934,-71
2025-06-03 09:02:51,18.17,18.17,18.17,100.00,1095510,27,19931,-71
2025-06-03 09:03:22,18.16,18.16,18.16,100.00,1095541,27,19938,-71
2025-06-03 09:03:52,18.15,18.15,18.15,100.00,1095791,27,19938,-71
2025-06-03 09:04:23,18.19,18.19,18.19,100.00,1095402,27,20223,-71
2025-06-03 09:04:53,18.25,18.25,18.25,100.00,1102758,26,19962,-72
2025-06-03 09:05:23,18.32,18.32,18.32,100.00,1102926,26,19934,-70
2025-06-03 09:05:54,18.30,18.30,18.30,100.00,1103069,26,19941,-71
2025-06-03 09:06:24,18.26,18.26,18.26,100.00,1103044,26,20435,-71
2025-06-03 09:06:54,18.31,18.31,18.31,100.00,1098663,26,19937,-71
2025-06-03 09:07:25,18.19,18.19,18.19,100.00,1109756,26,20312,-72
2025-06-03 09:07:56,18.20,18.20,18.20,100.00,1110306,26,19940,-71
2025-06-03 09:08:26,18.17,18.17,18.17,100.00,1109822,26,20380,-70
2025-06-03 09:08:56,18.20,18.20,18.20,100.00,1103125,26,19938,-71
2025-06-03 09:09:27,18.10,18.10,18.10,100.00,1101993,26,20336,-71
2025-06-03 09:09:57,18.20,18.20,18.20,100.00,1103193,26,20336,-72
2025-06-03 09:10:27,18.17,18.17,18.17,100.00,1103065,26,20404,-71
2025-06-03 09:10:57,18.19,18.19,18.19,100.00,1102802,26,20000,-71
2025-06-03 09:11:28,18.21,18.21,18.21,100.00,1095603,27,19931,-71
2025-06-03 09:11:58,18.19,18.19,18.19,100.00,1095948,27,19938,-71
2025-06-03 09:12:28,18.20,18.20,18.20,100.00,1096057,27,19930,-71
2025-06-03 09:12:59,18.21,18.21,18.21,100.00,1102075,26,19937,-71
2025-06-03 09:13:29,18.34,18.34,18.34,100.00,1110061,26,19941,-72
2025-06-03 09:13:59,18.42,18.42,18.42,100.00,1109942,26,19941,-71
2025-06-03 09:14:30,18.41,18.41,18.41,100.00,1105700,26,20325,-71
2025-06-03 09:15:00,18.63,18.63,18.63,100.00,1101899,26,19930,-72
2025-06-03 09:15:30,18.72,18.72,18.72,100.00,1096757,26,19936,-71
2025-06-03 09:16:00,18.85,18.85,18.85,100.00,1095404,27,19931,-70
2025-06-03 09:16:31,19.04,19.04,19.04,100.00,1095828,27,20396,-70
2025-06-03 09:17:01,19.03,19.03,19.03,100.00,1095479,27,19944,-71
2025-06-03 09:17:31,19.01,19.01,19.01,100.00,1095792,27,20518,-71
2025-06-03 09:18:02,18.89,18.89,18.89,100.00,1095998,27,19934,-72
2025-06-03 09:18:32,18.92,18.92,18.92,100.00,1095504,27,20057,-71
2025-06-03 09:19:02,18.79,18.79,18.79,100.00,1095417,27,20049,-71
2025-06-03 09:19:33,18.88,18.88,18.88,100.00,1101942,26,20052,-72
2025-06-03 09:20:03,18.80,18.80,18.80,100.00,1102892,26,19940,-70
2025-06-03 09:20:33,18.79,18.79,18.79,100.00,1102605,26,20653,-72
2025-06-03 09:21:04,18.69,18.69,18.69,100.00,1095420,27,19935,-71
2025-06-03 09:21:34,18.85,18.85,18.85,100.00,1093852,27,20045,-72
2025-06-03 09:22:04,18.91,18.91,18.91,100.00,1090553,27,19987,-71
2025-06-03 09:22:35,19.00,19.00,19.00,100.00,1088725,27,20456,-69
2025-06-03 09:23:05,18.95,18.95,18.95,100.00,1074267,27,19968,-71
2025-06-03 09:23:35,19.03,19.03,19.03,100.00,1074949,27,19979,-72
2025-06-03 09:24:06,19.02,19.02,19.02,100.00,1074873,27,19939,-71
2025-06-03 09:24:36,18.95,18.95,18.95,100.00,1075071,27,19932,-69
2025-06-03 09:25:06,19.04,19.04,19.04,100.00,1074933,27,19940,-69
2025-06-03 09:25:36,19.10,19.10,19.10,100.00,1076878,27,22531,-71
2025-06-03 09:26:07,18.94,18.94,18.94,100.00,1074986,27,19968,-70
2025-06-03 09:26:37,18.84,18.84,18.84,100.00,1075012,27,19989,-71
2025-06-03 09:27:08,18.96,18.96,18.96,100.00,1082037,27,19944,-71
2025-06-03 09:27:38,19.04,19.04,19.04,100.00,1081366,27,20134,-71
2025-06-03 09:28:08,19.03,19.03,19.03,100.00,1081579,27,19946,-69
2025-06-03 09:28:39,19.11,19.11,19.11,100.00,1083470,27,20758,-71
2025-06-03 09:29:09,19.27,19.27,19.27,100.00,1081933,27,19936,-72
2025-06-03 09:29:39,19.40,19.40,19.40,100.00,1081142,27,19935,-71
2025-06-03 09:30:09,19.44,19.44,19.44,100.00,1081904,27,19944,-72
2025-06-03 09:30:40,19.65,19.65,19.65,100.00,1083800,27,20014,-69
2025-06-03 09:31:10,19.66,19.66,19.66,100.00,1081702,27,19943,-68
2025-06-03 09:31:40,19.69,19.69,19.69,100.00,1081820,27,19943,-72
2025-06-03 09:32:11,19.67,19.67,19.67,100.00,1083531,27,20119,-71
2025-06-03 09:32:41,19.52,19.52,19.52,100.00,1081932,27,19944,-71
2025-06-03 09:33:11,19.41,19.41,19.41,100.00,1074975,27,19936,-71
2025-06-03 09:33:42,19.13,19.13,19.13,100.00,1075177,27,19960,-72
2025-06-03 09:34:12,19.44,19.44,19.44,100.00,1081247,27,19932,-71
2025-06-03 09:34:42,19.69,19.69,19.69,100.00,1074811,27,19932,-72
2025-06-03 09:35:13,19.80,19.80,19.80,100.00,1074823,27,19932,-72
2025-06-03 09:35:43,19.83,19.83,19.83,100.00,1067711,27,19940,-72
2025-06-03 09:36:13,19.98,19.98,19.98,100.00,1061206,27,20382,-72
2025-06-03 09:36:43,20.08,20.08,20.08,100.00,1062286,27,20547,-72
2025-06-03 09:37:14,20.13,20.13,20.13,100.00,1061549,27,20398,-72
2025-06-03 09:37:44,20.36,20.36,20.36,100.00,1062199,27,19933,-73
2025-06-03 09:38:15,20.48,20.48,20.48,100.00,1064586,27,19933,-72
2025-06-03 09:38:45,20.44,20.44,20.44,100.00,1069249,27,19932,-72
2025-06-03 09:39:15,20.39,20.39,20.39,100.00,1075727,27,19943,-72
2025-06-03 09:39:46,20.56,20.56,20.56,100.00,1072812,27,19972,-71
2025-06-03 09:40:16,20.56,20.56,20.56,100.00,1061988,27,19940,-72
2025-06-03 09:40:46,20.52,20.52,20.52,100.00,1060194,27,19934,-72
2025-06-03 09:41:17,20.32,20.32,20.32,100.00,1062326,27,19937,-72
2025-06-03 09:41:47,20.39,20.39,20.39,100.00,1060215,27,19937,-72
2025-06-03 09:42:17,20.34,20.34,20.34,100.00,1051261,28,19938,-71
2025-06-03 09:42:47,20.39,20.39,20.39,100.00,1062130,27,19936,-72
2025-06-03 09:43:18,20.44,20.44,20.44,100.00,1060173,27,20046,-69
2025-06-03 09:43:48,20.53,20.53,20.53,100.00,1055245,27,19965,-71
2025-06-03 09:44:19,20.60,20.60,20.60,100.00,1066452,27,19933,-72
2025-06-03 09:44:49,20.71,20.71,20.71,100.00,1061936,27,20094,-71
2025-06-03 09:45:19,20.51,20.51,20.51,100.00,1061709,27,19933,-71
2025-06-03 09:45:50,20.44,20.44,20.44,100.00,1066209,27,20408,-70
2025-06-03 09:46:20,20.51,20.51,20.51,100.00,1060134,27,19943,-72
2025-06-03 09:46:50,20.57,20.57,20.57,100.00,1055538,28,20374,-72
2025-06-03 09:47:20,20.71,20.71,20.71,100.00,1054125,27,20045,-72
2025-06-03 09:47:51,20.33,20.33,20.33,100.00,1055143,28,19934,-72
2025-06-03 09:48:21,20.41,20.41,20.41,100.00,1061756,27,20555,-72
2025-06-03 09:48:51,20.17,20.17,20.17,100.00,1062002,27,19944,-72
2025-06-03 09:49:22,20.23,20.23,20.23,100.00,1064964,27,20033,-72
2025-06-03 09:49:52,20.27,20.27,20.27,100.00,1062092,27,19934,-72
2025-06-03 09:50:22,20.21,20.21,20.21,100.00,1061757,27,19940,-72
2025-06-03 09:50:53,20.23,20.23,20.23,100.00,1065480,27,20456,-72
2025-06-03 09:51:23,20.24,20.24,20.24,100.00,1059581,27,20445,-72
2025-06-03 09:51:53,20.38,20.38,20.38,100.00,1055652,28,19940,-72
2025-06-03 09:52:23,20.46,20.46,20.46,100.00,1056357,27,19933,-72
2025-06-03 09:52:54,20.57,20.57,20.57,100.00,1062209,27,20890,-72
2025-06-03 09:53:24,20.57,20.57,20.57,100.00,1061035,27,19944,-72
2025-06-03 09:53:54,20.60,20.60,20.60,100.00,1054184,27,20029,-70
2025-06-03 09:54:25,20.56,20.56,20.56,100.00,1057665,27,20013,-71
2025-06-03 09:54:55,20.63,20.63,20.63,100.00,1055470,27,20418,-72
2025-06-03 09:55:25,20.72,20.72,20.72,100.00,1064974,27,19933,-71
2025-06-03 09:55:56,20.74,20.74,20.74,100.00,1064790,27,19947,-72
2025-06-03 09:56:26,20.93,20.93,20.93,100.00,1068432,27,20421,-71
2025-06-03 09:56:56,21.07,21.07,21.07,100.00,1068854,27,19939,-71
2025-06-03 09:57:26,21.27,21.27,21.27,100.00,1068776,27,19939,-71
2025-06-03 09:57:57,21.29,21.29,21.29,100.00,1068710,27,19940,-72
2025-06-03 09:58:27,21.19,21.19,21.19,100.00,1068620,27,19939,-70
2025-06-03 09:58:57,21.16,21.16,21.16,100.00,1068804,27,19940,-70
2025-06-03 09:59:28,20.99,20.99,20.99,100.00,1068013,27,19936,-71
2025-06-03 09:59:58,20.90,20.90,20.90,100.00,1068575,27,19989,-71
2025-06-03 10:00:28,21.06,21.06,21.06,100.00,1068955,27,19940,-71
2025-06-03 10:00:59,21.21,21.21,21.21,100.00,1068697,27,20456,-71
2025-06-03 10:01:29,20.90,20.90,20.90,100.00,1070937,27,20433,-71
2025-06-03 10:01:59,20.96,20.96,20.96,100.00,1068929,27,20024,-72
2025-06-03 10:02:30,20.76,20.76,20.76,100.00,1068761,27,19948,-70
2025-06-03 10:03:00,20.77,20.77,20.77,100.00,1068847,27,20370,-71
2025-06-03 10:03:30,20.89,20.89,20.89,100.00,1068614,27,20561,-71
2025-06-03 10:04:01,20.98,20.98,20.98,100.00,1075508,27,19936,-72
2025-06-03 10:04:31,21.14,21.14,21.14,100.00,1075606,27,19984,-72
2025-06-03 10:05:01,21.24,21.24,21.24,100.00,1075366,27,19968,-70
2025-06-03 10:05:31,21.34,21.34,21.34,100.00,1075627,27,20663,-71
2025-06-03 10:06:02,21.46,21.46,21.46,100.00,1076342,27,19939,-71
2025-06-03 10:06:32,21.64,21.64,21.64,100.00,1082697,27,19932,-72
2025-06-03 10:07:02,21.94,21.94,21.94,100.00,1089425,27,20001,-72
2025-06-03 10:07:33,21.46,21.46,21.46,100.00,1083698,27,19939,-70
2025-06-03 10:08:03,21.65,21.65,21.65,100.00,1097349,26,19943,-72
2025-06-03 10:08:33,21.60,21.60,21.60,100.00,1103260,26,19930,-71
2025-06-03 10:09:04,21.70,21.70,21.70,100.00,1102935,26,20112,-71
2025-06-03 10:09:34,21.11,21.11,21.11,100.00,1101913,26,20370,-72
2025-06-03 10:10:04,21.04,21.04,21.04,100.00,1106624,26,19937,-72
2025-06-03 10:10:35,21.19,21.19,21.19,100.00,1103107,26,19930,-70
2025-06-03 10:11:05,21.27,21.27,21.27,100.00,1102898,26,19930,-71
2025-06-03 10:11:35,21.34,21.34,21.34,100.00,1095569,26,19930,-72
2025-06-03 10:12:05,21.32,21.32,21.32,100.00,1095898,27,19931,-72
2025-06-03 10:12:36,21.33,21.33,21.33,100.00,1103325,26,19977,-72
2025-06-03 10:13:06,21.28,21.28,21.28,100.00,1103602,26,19941,-71
2025-06-03 10:13:36,21.13,21.13,21.13,100.00,1116391,26,19941,-72
2025-06-03 10:14:07,20.93,20.93,20.93,100.00,1117803,26,20578,-72
2025-06-03 10:14:37,21.11,21.11,21.11,100.00,1110798,26,19961,-72
2025-06-03 10:15:07,21.12,21.12,21.12,100.00,1110623,26,20003,-70
2025-06-03 10:15:38,20.99,20.99,20.99,100.00,1110823,26,19933,-72
2025-06-03 10:16:08,20.94,20.94,20.94,100.00,1103710,26,20012,-71
2025-06-03 10:16:38,20.88,20.88,20.88,100.00,1111112,26,19933,-71
2025-06-03 10:17:08,20.95,20.95,20.95,100.00,1110875,26,19936,-71
2025-06-03 10:17:39,20.97,20.97,20.97,100.00,1110754,26,19933,-72
2025-06-03 10:18:09,20.76,20.76,20.76,100.00,1117876,26,20405,-72
2025-06-03 10:18:39,20.82,20.82,20.82,100.00,1117857,26,20330,-72
2025-06-03 10:19:10,20.90,20.90,20.90,100.00,1118056,26,19943,-71
2025-06-03 10:19:40,20.92,20.92,20.92,100.00,1124738,26,20491,-71
2025-06-03 10:20:10,20.88,20.88,20.88,100.00,1125365,26,19928,-71
2025-06-03 10:20:41,20.87,20.87,20.87,100.00,1125676,26,20449,-71
2025-06-03 10:21:11,21.01,21.01,21.01,100.00,1118379,26,20001,-72
2025-06-03 10:21:41,21.02,21.02,21.02,100.00,1118061,26,19928,-71
2025-06-03 10:22:12,20.88,20.88,20.88,100.00,1117816,26,20508,-72
2025-06-03 10:22:45,20.73,20.73,20.73,100.00,1118167,26,20383,-72
2025-06-03 10:23:15,20.85,20.85,20.85,100.00,1118138,26,19936,-72
2025-06-03 10:23:45,20.78,20.78,20.78,100.00,1117686,26,20050,-71
2025-06-03 10:24:16,20.87,20.87,20.87,100.00,1117851,26,20001,-71
2025-06-03 10:24:46,20.98,20.98,20.98,100.00,1118171,26,19963,-72
2025-06-03 10:25:16,20.98,20.98,20.98,100.00,1117970,26,19933,-72
2025-06-03 10:25:47,21.02,21.02,21.02,100.00,1117948,26,19933,-72
2025-06-03 10:26:17,21.08,21.08,21.08,100.00,1118152,26,20453,-72
2025-06-03 10:26:47,21.08,21.08,21.08,100.00,1118071,26,19933,-71
2025-06-03 10:27:18,21.00,21.00,21.00,100.00,1125367,26,19940,-72
2025-06-03 10:27:48,20.87,20.87,20.87,100.00,1125382,26,19929,-73
2025-06-03 10:28:18,20.85,20.85,20.85,100.00,1125437,26,20056,-72
2025-06-03 10:28:49,20.86,20.86,20.86,100.00,1125332,26,19933,-72
2025-06-03 10:29:19,20.69,20.69,20.69,100.00,1117450,26,19928,-72
2025-06-03 10:29:49,20.83,20.83,20.83,100.00,1118243,26,19944,-72
2025-06-03 10:30:19,21.04,21.04,21.04,100.00,1118108,26,19936,-73
2025-06-03 10:30:50,21.08,21.08,21.08,100.00,1119560,26,19937,-72
2025-06-03 10:31:20,21.28,21.28,21.28,100.00,1125666,26,19929,-73
2025-06-03 10:31:50,21.32,21.32,21.32,100.00,1118103,26,20383,-72
2025-06-03 10:32:21,21.57,21.57,21.57,100.00,1110501,26,20398,-71
2025-06-03 10:32:51,21.69,21.69,21.69,100.00,1110875,26,19938,-72
2025-06-03 10:33:21,21.87,21.87,21.87,100.00,1118268,26,19952,-72
2025-06-03 10:33:52,22.09,22.09,22.09,100.00,1117672,26,20399,-71
2025-06-03 10:34:22,22.15,22.15,22.15,100.00,1125530,26,19936,-73
2025-06-03 10:34:52,22.34,22.34,22.34,100.00,1125488,26,19935,-72
2025-06-03 10:35:22,22.46,22.46,22.46,100.00,1125359,26,20334,-72
2025-06-03 10:35:53,22.57,22.57,22.57,100.00,1133008,26,19928,-72
2025-06-03 10:36:23,22.36,22.36,22.36,100.00,1125401,26,19928,-72
2025-06-03 10:36:53,22.41,22.41,22.41,100.00,1125490,26,20399,-72
2025-06-03 10:37:24,22.28,22.28,22.28,100.00,1131061,26,20182,-72
2025-06-03 10:37:54,22.27,22.27,22.27,100.00,1132984,26,19928,-71
2025-06-03 10:38:24,21.96,21.96,21.96,100.00,1132773,26,19932,-72
2025-06-03 10:38:55,22.05,22.05,22.05,100.00,1132881,25,19960,-72
2025-06-03 10:39:25,21.88,21.88,21.88,100.00,1132056,26,20722,-69
2025-06-03 10:39:55,21.84,21.84,21.84,100.00,1133235,26,19932,-70
2025-06-03 10:40:25,21.75,21.75,21.75,100.00,1110370,26,19929,-71
2025-06-03 10:40:56,21.68,21.68,21.68,100.00,1117991,26,20329,-72
2025-06-03 10:41:26,21.31,21.31,21.31,100.00,1117959,26,20321,-73
2025-06-03 10:41:56,21.42,21.42,21.42,100.00,1118194,26,19937,-72
2025-06-03 10:42:27,21.51,21.51,21.51,100.00,1125187,26,19940,-72
2025-06-03 10:42:57,21.40,21.40,21.40,100.00,1118188,26,19935,-73
2025-06-03 10:43:27,21.13,21.13,21.13,100.00,1122166,26,19933,-71
2025-06-03 10:43:58,21.20,21.20,21.20,100.00,1125029,26,19948,-72
2025-06-03 10:44:28,21.18,21.18,21.18,100.00,1125340,26,20418,-72
2025-06-03 10:44:58,21.20,21.20,21.20,100.00,1125476,26,20442,-72
2025-06-03 10:45:29,21.00,21.00,21.00,100.00,1125436,26,19947,-71
2025-06-03 10:45:59,20.68,20.68,20.68,100.00,1125405,26,19929,-72
2025-06-03 10:46:29,20.82,20.82,20.82,100.00,1125340,26,19929,-72
2025-06-03 10:47:00,21.11,21.11,21.11,100.00,1125276,26,19936,-72
2025-06-03 10:47:30,21.00,21.00,21.00,100.00,1124824,26,20388,-72
2025-06-03 10:48:00,21.25,21.25,21.25,100.00,1125574,26,19968,-72
2025-06-03 10:48:31,21.47,21.47,21.47,100.00,1125272,26,19952,-72
2025-06-03 10:49:01,21.76,21.76,21.76,100.00,1124349,26,19928,-72
2025-06-03 10:49:31,21.73,21.73,21.73,100.00,1124588,26,20397,-72
2025-06-03 10:50:02,21.60,21.60,21.60,100.00,1117902,26,19940,-72
2025-06-03 10:50:33,21.76,21.76,21.76,100.00,1118044,26,19929,-72
2025-06-03 10:51:03,21.94,21.94,21.94,100.00,1110132,26,19929,-71
2025-06-03 10:51:33,22.04,22.04,22.04,100.00,1103527,26,19933,-72
2025-06-03 10:52:04,22.17,22.17,22.17,100.00,1103481,26,20064,-73
2025-06-03 10:52:35,22.23,22.23,22.23,100.00,1103364,26,19931,-72
2025-06-03 10:53:05,22.18,22.18,22.18,100.00,1103399,26,19934,-72
2025-06-03 10:53:36,22.12,22.12,22.12,100.00,1103626,26,19932,-72
2025-06-03 10:54:06,22.17,22.17,22.17,100.00,1110263,26,20479,-71
2025-06-03 10:54:36,22.26,22.26,22.26,100.00,1110126,26,19929,-72
2025-06-03 10:55:06,22.24,22.24,22.24,100.00,1109668,26,19963,-72
2025-06-03 10:55:37,22.01,22.01,22.01,100.00,1102821,26,19972,-73
2025-06-03 10:56:07,22.26,22.26,22.26,100.00,1102540,26,19931,-72
2025-06-03 10:56:37,22.30,22.30,22.30,100.00,1102855,26,19971,-73
2025-06-03 10:57:08,22.53,22.53,22.53,100.00,1101276,26,20417,-71
2025-06-03 10:57:38,22.67,22.67,22.67,100.00,1102980,26,19934,-72
2025-06-03 10:58:08,23.04,23.04,23.04,100.00,1102535,26,19941,-71
2025-06-03 10:58:38,22.79,22.79,22.79,100.00,1102870,26,20077,-71
2025-06-03 10:59:09,22.99,22.99,22.99,100.00,1095242,27,19941,-72
2025-06-03 10:59:39,23.15,23.15,23.15,100.00,1101394,26,19937,-71
2025-06-03 11:00:09,23.57,23.57,23.57,100.00,1103204,26,19938,-72
2025-06-03 11:00:40,23.57,23.57,23.57,100.00,1103491,26,20548,-72
2025-06-03 11:01:10,23.62,23.62,23.62,100.00,1090328,27,19942,-72
2025-06-03 11:01:40,23.40,23.40,23.40,100.00,1089259,27,19946,-72
2025-06-03 11:02:11,23.48,23.48,23.48,100.00,1096331,27,19986,-71
2025-06-03 11:02:41,23.70,23.70,23.70,100.00,1096448,27,19930,-72
2025-06-03 11:03:11,23.60,23.60,23.60,100.00,1103223,26,19942,-72
2025-06-03 11:03:41,23.64,23.64,23.64,100.00,1096388,26,20000,-72
2025-06-03 11:04:12,23.23,23.23,23.23,100.00,1096362,26,20465,-71
2025-06-03 11:04:42,23.45,23.45,23.45,100.00,1101812,26,19938,-72
2025-06-03 11:05:12,23.47,23.47,23.47,100.00,1103065,26,19936,-72
2025-06-03 11:05:43,23.64,23.64,23.64,100.00,1096137,27,19935,-71
2025-06-03 11:06:13,23.84,23.84,23.84,100.00,1088983,27,19931,-71
2025-06-03 11:06:43,23.87,23.87,23.87,100.00,1082279,27,20404,-71
2025-06-03 11:07:13,23.91,23.91,23.91,100.00,1075216,27,19944,-71
2025-06-03 11:07:44,23.91,23.91,23.91,100.00,1082031,27,19932,-72
2025-06-03 11:08:14,23.61,23.61,23.61,100.00,1081860,27,19938,-72
2025-06-03 11:08:45,23.89,23.89,23.89,100.00,1075285,27,19943,-72
2025-06-03 11:09:15,24.16,24.16,24.16,100.00,1068460,27,19944,-71
2025-06-03 11:09:45,24.35,24.35,24.35,100.00,1060442,27,19937,-71
2025-06-03 11:10:16,24.53,24.53,24.53,100.00,1061376,27,20485,-69
2025-06-03 11:10:46,24.46,24.46,24.46,100.00,1061906,27,19933,-71
2025-06-03 11:11:16,24.61,24.61,24.61,100.00,1062046,27,19933,-71
2025-06-03 11:11:47,24.78,24.78,24.78,100.00,1061555,27,19937,-71
2025-06-03 11:12:17,25.02,25.02,25.02,100.00,1063083,27,20058,-72
2025-06-03 11:12:47,25.23,25.23,25.23,100.00,1068689,27,19937,-72
2025-06-03 11:13:17,25.16,25.16,25.16,100.00,1069716,27,19933,-71
2025-06-03 11:13:48,25.39,25.39,25.39,100.00,1074876,27,20012,-71
2025-06-03 11:14:18,25.57,25.57,25.57,100.00,1075321,27,20470,-72
2025-06-03 11:14:48,25.45,25.45,25.45,100.00,1075405,27,19936,-72
2025-06-03 11:15:19,25.35,25.35,25.35,100.00,1075191,27,20084,-71
2025-06-03 11:15:49,25.69,25.69,25.69,100.00,1075143,27,19932,-71
2025-06-03 11:16:19,25.71,25.71,25.71,100.00,1075251,27,19943,-71
2025-06-03 11:16:50,24.75,24.75,24.75,100.00,1075278,27,20439,-72
2025-06-03 11:17:20,24.76,24.76,24.76,100.00,1068430,27,19932,-71
2025-06-03 11:17:50,24.92,24.92,24.92,100.00,1068542,27,19932,-71
2025-06-03 11:18:20,25.05,25.05,25.05,100.00,1061677,27,20005,-71
2025-06-03 11:18:51,24.54,24.54,24.54,100.00,1061772,27,19937,-71
2025-06-03 11:19:21,24.51,24.51,24.51,100.00,1067793,27,19936,-71
2025-06-03 11:19:51,23.65,23.65,23.65,100.00,1068511,27,19939,-70
2025-06-03 11:20:21,23.59,23.59,23.59,100.00,1073046,27,19933,-70
2025-06-03 11:20:52,23.68,23.68,23.68,100.00,1068585,27,20281,-70
2025-06-03 11:21:22,23.63,23.63,23.63,100.00,1068598,27,19945,-70
2025-06-03 11:21:52,23.69,23.69,23.69,100.00,1066540,27,19933,-70
2025-06-03 11:22:23,23.71,23.71,23.71,100.00,1055054,27,20006,-70
2025-06-03 11:22:53,24.16,24.16,24.16,100.00,1061979,27,19937,-70
2025-06-03 11:23:23,24.30,24.30,24.30,100.00,1061958,27,19943,-70
2025-06-03 11:23:53,24.41,24.41,24.41,100.00,1068199,27,19940,-70
2025-06-03 11:24:24,24.33,24.33,24.33,100.00,1068378,27,19939,-71
2025-06-03 11:24:54,24.08,24.08,24.08,100.00,1068675,27,20663,-71
2025-06-03 11:25:24,24.17,24.17,24.17,100.00,1068038,27,19940,-71
2025-06-03 11:25:55,24.42,24.42,24.42,100.00,1062074,27,19944,-71
2025-06-03 11:26:25,23.93,23.93,23.93,100.00,1061579,27,20709,-67
2025-06-03 11:26:55,23.80,23.80,23.80,100.00,1061787,27,20282,-70
2025-06-03 11:27:26,23.59,23.59,23.59,100.00,1061442,27,19952,-68
2025-06-03 11:27:56,23.92,23.92,23.92,100.00,1062195,27,19937,-71
2025-06-03 11:28:26,24.28,24.28,24.28,100.00,1061060,27,20322,-70
2025-06-03 11:28:56,24.32,24.32,24.32,100.00,1062106,27,19937,-70
2025-06-03 11:29:27,24.24,24.24,24.24,100.00,1065554,27,20397,-70
2025-06-03 11:29:57,23.89,23.89,23.89,100.00,1075450,27,19932,-71
2025-06-03 11:30:27,23.70,23.70,23.70,100.00,1074920,27,19998,-70
2025-06-03 11:30:58,23.76,23.76,23.76,100.00,1075096,27,19933,-70
2025-06-03 11:31:28,23.33,23.33,23.33,100.00,1068513,27,19932,-69
2025-06-03 11:31:58,23.16,23.16,23.16,100.00,1068294,27,20585,-70
2025-06-03 11:32:29,23.20,23.20,23.20,100.00,1068307,27,19936,-71
2025-06-03 11:32:59,23.10,23.10,23.10,100.00,1068753,27,19933,-70
2025-06-03 11:33:29,23.19,23.19,23.19,100.00,1075233,27,20262,-70
2025-06-03 11:34:00,22.93,22.93,22.93,100.00,1075105,27,19932,-69
2025-06-03 11:34:30,23.10,23.10,23.10,100.00,1075171,27,19932,-70
2025-06-03 11:35:00,22.96,22.96,22.96,100.00,1075351,27,19939,-70
2025-06-03 11:35:31,23.08,23.08,23.08,100.00,1075347,27,20292,-70
2025-06-03 11:36:01,23.02,23.02,23.02,100.00,1075385,27,19936,-70
2025-06-03 11:36:31,23.02,23.02,23.02,100.00,1074215,27,20308,-70
2025-06-03 11:37:02,22.96,22.96,22.96,100.00,1075014,27,19935,-70
2025-06-03 11:37:32,22.98,22.98,22.98,100.00,1075847,27,20377,-70
2025-06-03 11:38:02,23.16,23.16,23.16,100.00,1082236,27,19931,-69
2025-06-03 11:38:33,23.42,23.42,23.42,100.00,1096050,27,19930,-70
2025-06-03 11:39:03,23.23,23.23,23.23,100.00,1088912,27,20050,-70
2025-06-03 11:39:33,23.25,23.25,23.25,100.00,1087922,27,19931,-70
2025-06-03 11:40:04,23.10,23.10,23.10,100.00,1089199,27,20341,-70
2025-06-03 11:40:34,23.39,23.39,23.39,100.00,1089742,26,20403,-70
2025-06-03 11:41:04,23.89,23.89,23.89,100.00,1103349,26,19942,-72
2025-06-03 11:41:35,24.08,24.08,24.08,100.00,1111761,26,20402,-70
2025-06-03 11:42:05,24.00,24.00,24.00,100.00,1117873,26,20361,-69
2025-06-03 11:42:36,23.82,23.82,23.82,100.00,1124200,26,20431,-70
2025-06-03 11:43:06,23.49,23.49,23.49,100.00,1132428,26,19985,-70
2025-06-03 11:43:37,22.89,22.89,22.89,100.00,1131859,26,19940,-70
2025-06-03 11:44:07,23.23,23.23,23.23,100.00,1132260,26,19936,-70
2025-06-03 11:44:37,23.30,23.30,23.30,100.00,1132665,26,19987,-70
2025-06-03 11:45:08,23.24,23.24,23.24,100.00,1132472,26,19928,-70
2025-06-03 11:45:38,23.51,23.51,23.51,100.00,1134576,26,19955,-70
2025-06-03 11:46:09,24.17,24.17,24.17,100.00,1132645,26,19936,-70
2025-06-03 11:46:39,24.52,24.52,24.52,100.00,1125359,26,19969,-70
2025-06-03 11:47:10,24.57,24.57,24.57,100.00,1117682,26,19929,-70
2025-06-03 11:47:40,25.07,25.07,25.07,100.00,1110515,26,19953,-70
2025-06-03 11:48:10,25.50,25.50,25.50,100.00,1117023,26,20459,-71
2025-06-03 11:48:41,25.62,25.62,25.62,100.00,1125193,26,19940,-70
2025-06-03 11:49:11,25.73,25.73,25.73,100.00,1124855,26,19935,-70
2025-06-03 11:49:41,25.66,25.66,25.66,100.00,1124623,26,20448,-70
2025-06-03 11:50:12,25.89,25.89,25.89,100.00,1124922,26,20316,-70
2025-06-03 11:50:42,25.91,25.91,25.91,100.00,1125342,26,19928,-71
2025-06-03 11:51:12,26.03,26.03,26.03,100.00,1132023,26,19983,-71
2025-06-03 11:51:42,26.08,26.08,26.08,100.00,1132822,26,20382,-70
2025-06-03 11:52:13,26.09,26.09,26.09,100.00,1132820,26,19928,-70
2025-06-03 11:52:43,26.15,26.15,26.15,100.00,1132888,26,19992,-71
2025-06-03 11:53:13,26.08,26.08,26.08,100.00,1132429,26,19960,-70
2025-06-03 11:53:44,25.53,25.53,25.53,100.00,1132608,26,19932,-69
2025-06-03 11:54:14,25.53,25.53,25.53,100.00,1140264,26,19927,-70
2025-06-03 11:54:44,25.61,25.61,25.61,100.00,1140523,26,19946,-71
2025-06-03 11:55:14,25.88,25.88,25.88,100.00,1132667,26,19932,-70
2025-06-03 11:55:45,26.01,26.01,26.01,100.00,1124966,26,19932,-70
2025-06-03 11:56:15,26.12,26.12,26.12,100.00,1125051,26,19944,-70
2025-06-03 11:56:45,25.71,25.71,25.71,100.00,1125149,26,19935,-70
2025-06-03 11:57:16,25.46,25.46,25.46,100.00,1125241,26,19998,-70
2025-06-03 11:57:46,25.24,25.24,25.24,100.00,1125011,26,19936,-70
2025-06-03 11:58:16,25.54,25.54,25.54,100.00,1130124,26,19927,-70
2025-06-03 11:58:47,25.45,25.45,25.45,100.00,1132015,26,19935,-71
2025-06-03 11:59:17,25.40,25.40,25.40,100.00,1131748,26,20504,-68
2025-06-03 11:59:49,24.99,24.99,24.99,100.00,1121803,26,19929,-70
2025-06-03 12:00:19,25.04,25.04,25.04,100.00,1125106,26,20423,-70
2025-06-03 12:00:49,24.87,24.87,24.87,100.00,1112170,26,19930,-70
2025-06-03 12:01:20,24.76,24.76,24.76,100.00,1111106,26,19937,-67
2025-06-03 12:01:50,24.56,24.56,24.56,100.00,1132366,26,20307,-70
2025-06-03 12:02:20,24.35,24.35,24.35,100.00,1132759,26,19934,-70
2025-06-03 12:02:51,24.51,24.51,24.51,100.00,1131152,26,19982,-70
2025-06-03 12:03:21,24.81,24.81,24.81,100.00,1132253,26,20180,-70
2025-06-03 12:03:51,24.89,24.89,24.89,100.00,1132214,26,19991,-70
2025-06-03 12:04:22,24.50,24.50,24.50,100.00,1132710,26,20768,-70
2025-06-03 12:04:52,23.80,23.80,23.80,100.00,1132570,26,19940,-70
2025-06-03 12:05:22,23.65,23.65,23.65,100.00,1132749,26,19932,-70
2025-06-03 12:05:53,23.43,23.43,23.43,100.00,1132677,26,20891,-69
2025-06-03 12:06:23,23.87,23.87,23.87,100.00,1124734,26,19929,-70
2025-06-03 12:06:53,24.18,24.18,24.18,100.00,1117493,26,19945,-70
2025-06-03 12:07:23,24.30,24.30,24.30,100.00,1114855,26,20464,-68
2025-06-03 12:07:54,24.04,24.04,24.04,100.00,1117525,26,19940,-71
2025-06-03 12:08:24,23.86,23.86,23.86,100.00,1123193,26,19996,-69
2025-06-03 12:08:54,24.03,24.03,24.03,100.00,1125198,26,19928,-70
2025-06-03 12:09:25,24.03,24.03,24.03,100.00,1124201,26,19951,-69
2025-06-03 12:09:55,24.07,24.07,24.07,100.00,1124971,26,19935,-71
2025-06-03 12:10:25,24.04,24.04,24.04,100.00,1114255,26,19940,-70
2025-06-03 12:10:56,23.80,23.80,23.80,100.00,1109192,26,20015,-70
2025-06-03 12:11:26,23.45,23.45,23.45,100.00,1110185,26,20007,-70
2025-06-03 12:11:56,23.25,23.25,23.25,100.00,1110146,26,20433,-70
2025-06-03 12:12:27,23.59,23.59,23.59,100.00,1125133,26,19948,-69
2025-06-03 12:12:57,23.69,23.69,23.69,100.00,1117045,26,20450,-70
2025-06-03 12:13:28,23.99,23.99,23.99,100.00,1114588,26,20002,-71
2025-06-03 12:13:58,24.16,24.16,24.16,100.00,1123951,26,19940,-70
2025-06-03 12:14:29,24.27,24.27,24.27,100.00,1124229,26,19962,-71
2025-06-03 12:14:59,24.62,24.62,24.62,100.00,1117241,26,20072,-70
2025-06-03 12:15:29,24.59,24.59,24.59,100.00,1117102,26,20817,-71
2025-06-03 12:16:00,24.61,24.61,24.61,100.00,1112991,26,19939,-70
2025-06-03 12:16:32,24.92,24.92,24.92,100.00,1109127,26,19937,-71
2025-06-03 12:17:02,24.83,24.83,24.83,100.00,1102478,26,19942,-71
2025-06-03 12:17:32,25.01,25.01,25.01,100.00,1103374,26,20409,-71
2025-06-03 12:18:03,25.12,25.12,25.12,100.00,1117298,26,20788,-71
2025-06-03 12:18:33,25.12,25.12,25.12,100.00,1116405,26,20456,-71
2025-06-03 12:19:03,25.35,25.35,25.35,100.00,1117235,26,19940,-71
2025-06-03 12:19:34,25.60,25.60,25.60,100.00,1116212,26,19937,-71
2025-06-03 12:20:04,25.70,25.70,25.70,100.00,1121647,26,19964,-71
2025-06-03 12:20:35,25.89,25.89,25.89,100.00,1116916,26,19964,-71
2025-06-03 12:21:05,25.61,25.61,25.61,100.00,1117060,26,19949,-69
2025-06-03 12:21:35,24.90,24.90,24.90,100.00,1102513,26,19929,-70
2025-06-03 12:22:06,24.91,24.91,24.91,100.00,1095395,27,19931,-71
2025-06-03 12:22:36,25.24,25.24,25.24,100.00,1102490,26,20753,-70
2025-06-03 12:23:06,25.24,25.24,25.24,100.00,1102460,26,20666,-70
2025-06-03 12:23:37,24.79,24.79,24.79,100.00,1102220,26,19930,-70
2025-06-03 12:24:07,24.76,24.76,24.76,100.00,1102637,26,19985,-69
2025-06-03 12:24:37,24.65,24.65,24.65,100.00,1102484,26,19930,-70
2025-06-03 12:25:08,24.74,24.74,24.74,100.00,1102446,26,19937,-71
2025-06-03 12:25:38,24.44,24.44,24.44,100.00,1102368,26,19931,-70
2025-06-03 12:26:09,24.36,24.36,24.36,100.00,1109749,26,19940,-69
2025-06-03 12:26:39,24.34,24.34,24.34,100.00,1095218,27,19934,-70
2025-06-03 12:27:09,24.29,24.29,24.29,100.00,1095420,27,20340,-70
2025-06-03 12:27:39,24.22,24.22,24.22,100.00,1081457,27,20045,-71
2025-06-03 12:28:11,24.44,24.44,24.44,100.00,1069171,27,19947,-72
2025-06-03 12:28:41,24.33,24.33,24.33,100.00,1076756,27,19932,-70
2025-06-03 12:29:11,24.29,24.29,24.29,100.00,1081465,27,19935,-69
2025-06-03 12:29:42,24.36,24.36,24.36,100.00,1080819,27,19935,-69
2025-06-03 12:30:12,24.29,24.29,24.29,100.00,1075333,27,19939,-70
2025-06-03 12:30:42,24.09,24.09,24.09,100.00,1078392,27,19932,-71
2025-06-03 12:31:13,23.90,23.90,23.90,100.00,1081394,27,19944,-71
2025-06-03 12:31:43,23.77,23.77,23.77,100.00,1062123,27,19940,-71
2025-06-03 12:32:13,23.44,23.44,23.44,100.00,1065222,27,19940,-70
2025-06-03 12:32:44,23.60,23.60,23.60,100.00,1055619,27,20006,-71
2025-06-03 12:33:14,23.53,23.53,23.53,100.00,1054511,28,20290,-71
2025-06-03 12:33:44,23.58,23.58,23.58,100.00,1056280,27,19940,-71
2025-06-03 12:34:14,23.86,23.86,23.86,100.00,1067994,27,19961,-71
2025-06-03 12:34:45,24.19,24.19,24.19,100.00,1062084,27,19999,-70
2025-06-03 12:35:15,24.05,24.05,24.05,100.00,1061085,27,19949,-71
2025-06-03 12:35:45,24.33,24.33,24.33,100.00,1067125,27,19933,-69
2025-06-03 12:36:16,24.47,24.47,24.47,100.00,1056544,27,19937,-71
2025-06-03 12:36:46,24.40,24.40,24.40,100.00,1054698,28,20519,-71
2025-06-03 12:37:16,24.70,24.70,24.70,100.00,1057584,27,20027,-71
2025-06-03 12:37:46,24.75,24.75,24.75,100.00,1057208,27,19934,-69
2025-06-03 12:38:17,25.01,25.01,25.01,100.00,1054546,28,20370,-70
2025-06-03 12:38:47,25.12,25.12,25.12,100.00,1055345,27,20518,-71
2025-06-03 12:39:17,25.01,25.01,25.01,100.00,1060336,27,19934,-69
2025-06-03 12:39:48,25.15,25.15,25.15,100.00,1060807,27,20069,-70
2025-06-03 12:40:18,25.19,25.19,25.19,100.00,1060925,27,19933,-71
2025-06-03 12:40:49,25.33,25.33,25.33,100.00,1061073,27,19933,-70
2025-06-03 12:41:19,25.37,25.37,25.37,100.00,1061288,27,19933,-69
2025-06-03 12:41:49,25.19,25.19,25.19,100.00,1068002,27,19932,-71
2025-06-03 12:42:20,24.79,24.79,24.79,100.00,1067926,27,19977,-70
2025-06-03 12:42:50,25.04,25.04,25.04,100.00,1068007,27,19933,-70
2025-06-03 12:43:20,25.12,25.12,25.12,100.00,1067672,27,20054,-70
2025-06-03 12:43:51,25.40,25.40,25.40,100.00,1060932,27,20484,-70
2025-06-03 12:44:25,25.52,25.52,25.52,100.00,1061283,27,19984,-71
2025-06-03 12:44:55,25.53,25.53,25.53,100.00,1061407,27,19981,-71
2025-06-03 12:45:25,25.57,25.57,25.57,100.00,1060931,27,19937,-69
2025-06-03 12:45:56,25.76,25.76,25.76,100.00,1072772,27,20417,-70
2025-06-03 12:46:26,25.69,25.69,25.69,100.00,1074334,27,20005,-70
2025-06-03 12:46:56,25.83,25.83,25.83,100.00,1074720,27,20007,-71
2025-06-03 12:47:27,25.83,25.83,25.83,100.00,1074293,27,19936,-71
2025-06-03 12:47:57,25.98,25.98,25.98,100.00,1074737,27,19944,-71
2025-06-03 12:48:27,25.71,25.71,25.71,100.00,1074263,27,19938,-71
2025-06-03 12:48:58,25.68,25.68,25.68,100.00,1066806,27,19936,-70
2025-06-03 12:49:28,25.70,25.70,25.70,100.00,1066540,27,19937,-71
2025-06-03 12:49:58,25.68,25.68,25.68,100.00,1067783,27,19940,-71
2025-06-03 12:50:29,25.37,25.37,25.37,100.00,1074397,27,19935,-71
2025-06-03 12:50:59,25.59,25.59,25.59,100.00,1081505,27,20806,-70
2025-06-03 12:51:29,25.34,25.34,25.34,100.00,1081403,27,19939,-71
2025-06-03 12:52:00,25.52,25.52,25.52,100.00,1067674,27,19944,-72
2025-06-03 12:52:30,25.51,25.51,25.51,100.00,1063027,27,20626,-70
2025-06-03 12:53:00,25.37,25.37,25.37,100.00,1054332,27,19941,-71
2025-06-03 12:53:30,25.61,25.61,25.61,100.00,1049515,28,19934,-70
2025-06-03 12:54:01,25.71,25.71,25.71,100.00,1054381,28,19933,-70
2025-06-03 12:54:31,25.20,25.20,25.20,100.00,1053749,27,20275,-71
2025-06-03 12:55:01,25.45,25.45,25.45,100.00,1054708,28,19949,-70
2025-06-03 12:55:32,25.23,25.23,25.23,100.00,1058135,27,20006,-70
2025-06-03 12:56:02,25.07,25.07,25.07,100.00,1058394,27,20305,-71
2025-06-03 12:56:32,25.38,25.38,25.38,100.00,1054217,28,20015,-69
2025-06-03 12:57:03,24.89,24.89,24.89,100.00,1054412,28,19961,-70
2025-06-03 12:57:34,24.93,24.93,24.93,100.00,1054368,28,19933,-70
2025-06-03 12:58:07,25.04,25.04,25.04,100.00,1053853,27,19937,-69
2025-06-03 12:58:37,25.30,25.30,25.30,100.00,1047642,28,19934,-68
2025-06-03 12:59:07,25.38,25.38,25.38,100.00,1047876,28,19935,-69
2025-06-03 12:59:37,25.38,25.38,25.38,100.00,1045784,28,20721,-70
2025-06-03 13:00:08,25.48,25.48,25.48,100.00,1047618,28,19988,-70
2025-06-03 13:00:39,25.47,25.47,25.47,100.00,1047875,28,20439,-70
2025-06-03 13:01:09,25.46,25.46,25.46,100.00,1046912,28,20586,-70
2025-06-03 13:01:40,24.98,24.98,24.98,100.00,1046476,28,20022,-70
2025-06-03 13:02:10,24.65,24.65,24.65,100.00,1047312,28,20372,-70
2025-06-03 13:02:40,24.19,24.19,24.19,100.00,1048080,28,19934,-70
2025-06-03 13:03:11,24.30,24.30,24.30,100.00,1047153,28,19934,-71
2025-06-03 13:03:41,24.21,24.21,24.21,100.00,1047714,28,19942,-70
2025-06-03 13:04:11,24.14,24.14,24.14,100.00,1048230,28,19946,-70
2025-06-03 13:04:42,24.39,24.39,24.39,100.00,1050533,28,19950,-70
2025-06-03 13:05:12,24.58,24.58,24.58,100.00,1054357,28,19951,-70
2025-06-03 13:05:43,24.53,24.53,24.53,100.00,1054677,28,19934,-71
2025-06-03 13:06:13,24.43,24.43,24.43,100.00,1053692,27,19933,-66
2025-06-03 13:06:43,24.46,24.46,24.46,100.00,1054397,27,20183,-70
2025-06-03 13:07:14,24.76,24.76,24.76,100.00,1047942,28,19938,-70
2025-06-03 13:07:44,24.88,24.88,24.88,100.00,1047872,28,19966,-70
2025-06-03 13:08:15,25.12,25.12,25.12,100.00,1047595,28,19934,-70
2025-06-03 13:08:45,24.93,24.93,24.93,100.00,1047907,28,19945,-71
2025-06-03 13:09:15,24.84,24.84,24.84,100.00,1048222,28,20738,-70
2025-06-03 13:09:46,24.85,24.85,24.85,100.00,1053778,28,20349,-70
2025-06-03 13:10:16,24.66,24.66,24.66,100.00,1054566,28,19941,-70
2025-06-03 13:10:46,24.58,24.58,24.58,100.00,1058118,27,19938,-70
2025-06-03 13:11:16,24.55,24.55,24.55,100.00,1062348,27,19940,-70
2025-06-03 13:11:47,24.54,24.54,24.54,100.00,1062205,27,19933,-71
2025-06-03 13:12:17,24.87,24.87,24.87,100.00,1062409,27,19990,-70
2025-06-03 13:12:47,24.88,24.88,24.88,100.00,1061809,27,19933,-70
2025-06-03 13:13:18,24.80,24.80,24.80,100.00,1061564,27,19937,-69
2025-06-03 13:13:48,24.96,24.96,24.96,100.00,1061762,27,19937,-69
2025-06-03 13:14:19,25.10,25.10,25.10,100.00,1062249,27,20385,-70
2025-06-03 13:14:49,25.16,25.16,25.16,100.00,1062175,27,19944,-70
2025-06-03 13:15:19,25.02,25.02,25.02,100.00,1062311,27,20736,-69
2025-06-03 13:15:50,24.64,24.64,24.64,100.00,1067624,27,19933,-70
2025-06-03 13:16:20,24.47,24.47,24.47,100.00,1075117,27,19933,-70
2025-06-03 13:16:50,24.69,24.69,24.69,100.00,1081674,27,19938,-70
2025-06-03 13:17:21,24.68,24.68,24.68,100.00,1082214,27,19932,-70
2025-06-03 13:17:51,24.70,24.70,24.70,100.00,1082175,27,19965,-70
2025-06-03 13:18:21,24.62,24.62,24.62,100.00,1082047,27,19931,-67
2025-06-03 13:18:52,24.34,24.34,24.34,100.00,1081808,27,20432,-69
2025-06-03 13:19:22,24.65,24.65,24.65,100.00,1081421,27,19932,-68
2025-06-03 13:19:53,24.68,24.68,24.68,100.00,1082037,27,19938,-69
2025-06-03 13:20:23,24.63,24.63,24.63,100.00,1082371,27,20524,-69
2025-06-03 13:20:53,24.81,24.81,24.81,100.00,1075581,27,19932,-70
2025-06-03 13:21:24,25.03,25.03,25.03,100.00,1075950,27,19939,-69
2025-06-03 13:21:54,25.13,25.13,25.13,100.00,1075720,27,20002,-68
2025-06-03 13:22:25,25.27,25.27,25.27,100.00,1075777,27,19939,-69
2025-06-03 13:22:55,25.25,25.25,25.25,100.00,1082751,27,19932,-70
2025-06-03 13:23:25,25.32,25.32,25.32,100.00,1075404,27,19936,-69
2025-06-03 13:23:56,25.32,25.32,25.32,100.00,1077934,27,19932,-70
2025-06-03 13:24:26,25.26,25.26,25.26,100.00,1082536,27,20380,-70
2025-06-03 13:24:57,25.38,25.38,25.38,100.00,1084753,27,19939,-70
2025-06-03 13:25:27,25.36,25.36,25.36,100.00,1089436,27,19951,-69
2025-06-03 13:25:57,25.33,25.33,25.33,100.00,1089747,27,19938,-68
2025-06-03 13:26:28,25.41,25.41,25.41,100.00,1089558,27,19935,-70
2025-06-03 13:26:58,25.59,25.59,25.59,100.00,1089501,27,20427,-69
2025-06-03 13:27:29,25.49,25.49,25.49,100.00,1089534,27,19986,-69
2025-06-03 13:27:59,25.55,25.55,25.55,100.00,1082822,27,19935,-70
2025-06-03 13:28:29,25.45,25.45,25.45,100.00,1082351,27,19932,-70
2025-06-03 13:29:00,25.34,25.34,25.34,100.00,1082635,27,19931,-70
2025-06-03 13:29:30,25.20,25.20,25.20,100.00,1081812,27,19939,-69
2025-06-03 13:30:01,25.17,25.17,25.17,100.00,1082950,27,19931,-68
2025-06-03 13:30:31,25.08,25.08,25.08,100.00,1098145,26,19937,-69
2025-06-03 13:31:01,25.09,25.09,25.09,100.00,1103703,26,19937,-70
2025-06-03 13:31:32,25.50,25.50,25.50,100.00,1103421,26,19996,-67
2025-06-03 13:32:03,25.55,25.55,25.55,100.00,1103631,26,20373,-69
2025-06-03 13:32:33,25.81,25.81,25.81,100.00,1103760,26,19942,-69
2025-06-03 13:33:03,25.91,25.91,25.91,100.00,1089496,27,20486,-70
2025-06-03 13:33:34,26.07,26.07,26.07,100.00,1089251,27,19939,-69
2025-06-03 13:34:04,25.96,25.96,25.96,100.00,1089413,27,19931,-70
2025-06-03 13:34:34,25.62,25.62,25.62,100.00,1089635,27,19932,-69
2025-06-03 13:35:05,25.81,25.81,25.81,100.00,1089509,27,19935,-68
2025-06-03 13:35:35,25.72,25.72,25.72,100.00,1089389,27,19938,-69
2025-06-03 13:36:06,25.61,25.61,25.61,100.00,1089525,27,20012,-69
2025-06-03 13:36:36,25.63,25.63,25.63,100.00,1089532,27,19986,-69
2025-06-03 13:37:06,25.82,25.82,25.82,100.00,1089290,27,19930,-70
2025-06-03 13:37:37,25.82,25.82,25.82,100.00,1089547,27,19931,-69
2025-06-03 13:38:07,25.85,25.85,25.85,100.00,1089521,27,19942,-70
2025-06-03 13:38:37,25.79,25.79,25.79,100.00,1082445,27,20377,-70
2025-06-03 13:39:08,25.49,25.49,25.49,100.00,1082376,27,19951,-69
2025-06-03 13:39:38,25.52,25.52,25.52,100.00,1081758,27,19932,-68
2025-06-03 13:40:08,25.56,25.56,25.56,100.00,1082706,27,20864,-70
2025-06-03 13:40:39,25.59,25.59,25.59,100.00,1082498,27,20066,-69
2025-06-03 13:41:09,25.44,25.44,25.44,100.00,1082573,27,19937,-69
2025-06-03 13:41:40,25.40,25.40,25.40,100.00,1082517,27,20002,-69
2025-06-03 13:42:11,25.54,25.54,25.54,100.00,1082480,27,19932,-69
2025-06-03 13:42:41,25.20,25.20,25.20,100.00,1082819,27,19939,-69
2025-06-03 13:43:11,25.07,25.07,25.07,100.00,1082411,27,19932,-69
2025-06-03 13:43:44,24.89,24.89,24.89,100.00,1082532,27,19931,-70
2025-06-03 13:44:14,24.88,24.88,24.88,100.00,1082534,27,19933,-69
2025-06-03 13:44:46,24.89,24.89,24.89,100.00,1075748,27,19936,-69
2025-06-03 13:45:16,25.04,25.04,25.04,100.00,1075793,27,19989,-68
2025-06-03 13:45:46,24.94,24.94,24.94,100.00,1075309,27,20070,-70
2025-06-03 13:46:17,24.79,24.79,24.79,100.00,1076041,27,19943,-69
2025-06-03 13:46:47,24.78,24.78,24.78,100.00,1082513,27,19944,-69
2025-06-03 13:47:18,24.65,24.65,24.65,100.00,1082397,27,19938,-70
2025-06-03 13:47:48,24.50,24.50,24.50,100.00,1082614,27,19979,-69
2025-06-03 13:48:18,24.53,24.53,24.53,100.00,1079874,27,19931,-69
2025-06-03 13:48:49,24.55,24.55,24.55,100.00,1075415,27,20025,-69
2025-06-03 13:49:19,24.49,24.49,24.49,100.00,1074742,27,19943,-69
2025-06-03 13:49:50,24.42,24.42,24.42,100.00,1075654,27,19944,-69
2025-06-03 13:50:20,24.32,24.32,24.32,100.00,1068932,27,19932,-68
2025-06-03 13:50:50,24.34,24.34,24.34,100.00,1068784,27,19933,-69
2025-06-03 13:51:21,24.43,24.43,24.43,100.00,1068982,27,19933,-69
2025-06-03 13:51:52,24.64,24.64,24.64,100.00,1068891,27,19952,-69
2025-06-03 13:52:22,24.64,24.64,24.64,100.00,1075369,27,19951,-70
2025-06-03 13:52:53,24.63,24.63,24.63,100.00,1075631,27,20340,-69
2025-06-03 13:53:23,24.72,24.72,24.72,100.00,1075733,27,19972,-69
2025-06-03 13:53:54,24.73,24.73,24.73,100.00,1075604,27,19944,-69
2025-06-03 13:54:24,24.74,24.74,24.74,100.00,1075569,27,19940,-69
2025-06-03 13:54:54,24.85,24.85,24.85,100.00,1069045,27,19933,-69
2025-06-03 13:55:25,24.70,24.70,24.70,100.00,1068747,27,19933,-68
2025-06-03 13:55:55,24.62,24.62,24.62,100.00,1068872,27,19940,-69
2025-06-03 13:56:25,24.45,24.45,24.45,100.00,1068460,27,19933,-69
2025-06-03 13:56:56,24.27,24.27,24.27,100.00,1075589,27,20374,-69
2025-06-03 13:57:26,24.40,24.40,24.40,100.00,1075434,27,20003,-69
2025-06-03 13:57:56,24.28,24.28,24.28,100.00,1075741,27,20025,-69
2025-06-03 13:58:27,24.29,24.29,24.29,100.00,1075261,27,19947,-69
2025-06-03 13:58:57,24.28,24.28,24.28,100.00,1071386,27,19933,-69
2025-06-03 13:59:27,24.23,24.23,24.23,100.00,1061183,27,19969,-69
2025-06-03 14:00:01,24.12,24.12,24.12,100.00,1062210,27,19986,-69
2025-06-03 14:00:32,23.99,23.99,23.99,100.00,1061961,27,19933,-69
2025-06-03 14:01:02,24.03,24.03,24.03,100.00,1062808,27,20378,-69
2025-06-03 14:01:32,23.96,23.96,23.96,100.00,1068387,27,20069,-69
2025-06-03 14:02:03,23.90,23.90,23.90,100.00,1068924,27,19936,-69
2025-06-03 14:02:33,24.02,24.02,24.02,100.00,1068500,27,19952,-69
2025-06-03 14:03:04,23.96,23.96,23.96,100.00,1072114,27,19943,-70
2025-06-03 14:03:34,24.07,24.07,24.07,100.00,1075485,27,19939,-69
2025-06-03 14:04:04,24.25,24.25,24.25,100.00,1075672,27,19938,-70
2025-06-03 14:04:35,24.36,24.36,24.36,100.00,1075512,27,20390,-68
2025-06-03 14:05:05,24.41,24.41,24.41,100.00,1075438,27,19932,-69
2025-06-03 14:05:35,24.50,24.50,24.50,100.00,1075650,27,20385,-69
2025-06-03 14:06:06,24.53,24.53,24.53,100.00,1075637,27,19989,-68
2025-06-03 14:06:36,24.61,24.61,24.61,100.00,1075163,27,20007,-69
2025-06-03 14:07:07,24.73,24.73,24.73,100.00,1075583,27,19939,-69
2025-06-03 14:07:38,24.56,24.56,24.56,100.00,1075591,27,20032,-69
2025-06-03 14:08:08,24.63,24.63,24.63,100.00,1075308,27,20420,-68
2025-06-03 14:08:39,24.73,24.73,24.73,100.00,1075677,27,19932,-69
2025-06-03 14:09:09,24.81,24.81,24.81,100.00,1073306,27,20003,-69
2025-06-03 14:09:39,24.78,24.78,24.78,100.00,1074804,27,19939,-69
2025-06-03 14:10:10,24.86,24.86,24.86,100.00,1075396,27,20024,-69
2025-06-03 14:10:40,24.96,24.96,24.96,100.00,1079395,27,19992,-69
2025-06-03 14:11:10,24.98,24.98,24.98,100.00,1082396,27,19931,-69
2025-06-03 14:11:41,24.80,24.80,24.80,100.00,1098887,26,19934,-69
2025-06-03 14:12:11,24.42,24.42,24.42,100.00,1096441,27,19930,-69
2025-06-03 14:12:42,24.32,24.32,24.32,100.00,1096290,27,20672,-69
2025-06-03 14:13:12,24.34,24.34,24.34,100.00,1096254,27,19930,-69
2025-06-03 14:13:42,24.48,24.48,24.48,100.00,1096192,27,20780,-69
2025-06-03 14:14:13,24.43,24.43,24.43,100.00,1103572,26,20004,-69
2025-06-03 14:14:43,24.52,24.52,24.52,100.00,1089442,27,19931,-69
2025-06-03 14:15:14,24.45,24.45,24.45,100.00,1093347,27,19938,-69
2025-06-03 14:15:44,24.38,24.38,24.38,100.00,1096316,27,20440,-70
2025-06-03 14:16:23,24.38,24.38,24.38,100.00,1096670,26,20270,-70
2025-06-03 14:17:01,24.42,24.42,24.42,100.00,1103405,26,20000,-69
2025-06-03 14:17:49,24.27,24.27,24.27,100.00,1103416,26,19929,-69
2025-06-03 14:18:38,24.01,24.01,24.01,100.00,1103225,26,19938,-68
2025-06-03 14:19:27,24.05,24.05,24.05,100.00,1103580,26,19964,-69
2025-06-03 14:20:16,23.88,23.88,23.88,100.00,1103711,26,20072,-70
2025-06-03 14:21:05,24.13,24.13,24.13,100.00,1113107,26,19937,-69
2025-06-03 14:21:54,24.20,24.20,24.20,100.00,1103416,26,20021,-69
2025-06-03 14:22:43,24.26,24.26,24.26,100.00,1102865,26,20759,-70
2025-06-03 14:23:32,23.86,23.86,23.86,100.00,1103392,26,19961,-69
2025-06-03 14:24:21,23.92,23.92,23.92,100.00,1103591,26,20496,-68
2025-06-03 14:24:51,23.73,23.73,23.73,100.00,1103518,26,20277,-68
2025-06-03 14:25:21,23.74,23.74,23.74,100.00,1096053,27,19931,-69
2025-06-03 14:25:52,23.96,23.96,23.96,100.00,1096336,27,19942,-69
2025-06-03 14:26:22,23.98,23.98,23.98,100.00,1085041,27,19943,-69
2025-06-03 14:26:53,24.01,24.01,24.01,100.00,1082886,27,20399,-69
2025-06-03 14:27:23,24.05,24.05,24.05,100.00,1089346,27,20391,-69
2025-06-03 14:27:54,23.99,23.99,23.99,100.00,1089466,27,19942,-69
2025-06-03 14:28:24,23.97,23.97,23.97,100.00,1089268,27,19935,-69
2025-06-03 14:28:54,23.81,23.81,23.81,100.00,1091733,27,19938,-69
2025-06-03 14:29:25,23.83,23.83,23.83,100.00,1095505,27,20001,-68
2025-06-03 14:29:55,23.92,23.92,23.92,100.00,1096455,27,19954,-69
2025-06-03 14:30:26,23.80,23.80,23.80,100.00,1093210,26,19934,-69
2025-06-03 14:30:56,23.81,23.81,23.81,100.00,1089537,27,20606,-69
2025-06-03 14:31:27,23.86,23.86,23.86,100.00,1089193,27,19941,-69
2025-06-03 14:31:57,23.74,23.74,23.74,100.00,1089410,26,19932,-69
2025-06-03 14:32:27,23.72,23.72,23.72,100.00,1089119,27,19935,-69
2025-06-03 14:32:58,23.60,23.60,23.60,100.00,1089301,27,20419,-68
2025-06-03 14:33:28,23.39,23.39,23.39,100.00,1089248,27,19986,-69
2025-06-03 14:33:58,23.28,23.28,23.28,100.00,1089171,27,20051,-68
2025-06-03 14:34:29,23.40,23.40,23.40,100.00,1089147,27,20010,-69
2025-06-03 14:35:00,23.55,23.55,23.55,100.00,1088827,27,19941,-69
2025-06-03 14:35:31,23.40,23.40,23.40,100.00,1086627,27,19960,-69
2025-06-03 14:36:01,23.45,23.45,23.45,100.00,1095759,27,19942,-69
2025-06-03 14:36:31,23.47,23.47,23.47,100.00,1096017,26,19931,-69
2025-06-03 14:37:02,23.59,23.59,23.59,100.00,1096226,27,20770,-69
2025-06-03 14:37:32,23.64,23.64,23.64,100.00,1089037,27,19938,-68
2025-06-03 14:38:03,23.66,23.66,23.66,100.00,1082417,27,19932,-69
2025-06-03 14:38:33,23.76,23.76,23.76,100.00,1088920,27,20027,-69
2025-06-03 14:39:04,23.85,23.85,23.85,100.00,1088744,27,19938,-69
2025-06-03 14:39:34,23.81,23.81,23.81,100.00,1095519,27,19931,-69
2025-06-03 14:40:04,23.72,23.72,23.72,100.00,1096273,27,19943,-69
2025-06-03 14:40:35,23.59,23.59,23.59,100.00,1096247,27,20000,-69
2025-06-03 14:41:05,23.70,23.70,23.70,100.00,1096002,27,20349,-69
2025-06-03 14:41:35,23.70,23.70,23.70,100.00,1096525,27,19935,-69
2025-06-03 14:42:06,23.72,23.72,23.72,100.00,1096373,27,19941,-69
2025-06-03 14:42:36,23.72,23.72,23.72,100.00,1089189,27,19938,-69
2025-06-03 14:43:06,23.63,23.63,23.63,100.00,1089014,27,20659,-69
2025-06-03 14:43:36,23.66,23.66,23.66,100.00,1082920,27,19944,-69
2025-06-03 14:44:07,23.49,23.49,23.49,100.00,1085918,27,19943,-69
2025-06-03 14:44:37,23.39,23.39,23.39,100.00,1082371,27,20351,-69
2025-06-03 14:45:08,23.53,23.53,23.53,100.00,1082315,27,19942,-69
2025-06-03 14:45:38,23.60,23.60,23.60,100.00,1082243,27,20408,-69
2025-06-03 14:46:08,23.55,23.55,23.55,100.00,1082284,27,19943,-67
2025-06-03 14:46:38,23.63,23.63,23.63,100.00,1089225,27,19935,-68
2025-06-03 14:47:09,23.61,23.61,23.61,100.00,1082286,27,20396,-69
2025-06-03 14:47:39,23.42,23.42,23.42,100.00,1082146,27,20376,-69
2025-06-03 14:48:10,23.47,23.47,23.47,100.00,1081941,27,19963,-69
2025-06-03 14:48:40,23.48,23.48,23.48,100.00,1075160,27,19932,-69
2025-06-03 14:49:11,23.41,23.41,23.41,100.00,1075257,27,19939,-69
2025-06-03 14:49:41,23.56,23.56,23.56,100.00,1074737,27,19943,-70
2025-06-03 14:50:11,23.66,23.66,23.66,100.00,1075496,27,20016,-69
2025-06-03 14:50:42,23.64,23.64,23.64,100.00,1072531,27,19944,-67
2025-06-03 14:51:12,23.53,23.53,23.53,100.00,1067335,27,19940,-69
2025-06-03 14:51:42,23.35,23.35,23.35,100.00,1066368,27,19936,-68
2025-06-03 14:52:13,23.35,23.35,23.35,100.00,1067668,27,19937,-68
2025-06-03 14:52:43,23.32,23.32,23.32,100.00,1068506,27,20317,-69
2025-06-03 14:53:13,23.39,23.39,23.39,100.00,1068523,27,19933,-69
2025-06-03 14:53:44,23.47,23.47,23.47,100.00,1077542,27,19943,-69
2025-06-03 14:54:15,23.30,23.30,23.30,100.00,1082105,27,19939,-67
2025-06-03 14:54:45,23.41,23.41,23.41,100.00,1081730,27,19942,-67
2025-06-03 14:55:15,23.46,23.46,23.46,100.00,1080477,27,20301,-69
2025-06-03 14:55:45,23.36,23.36,23.36,100.00,1075248,27,19939,-69
2025-06-03 14:56:16,23.38,23.38,23.38,100.00,1075500,27,19932,-69
2025-06-03 14:56:46,23.26,23.26,23.26,100.00,1075364,27,19947,-69
2025-06-03 14:57:16,23.30,23.30,23.30,100.00,1075513,27,20010,-69
2025-06-03 14:57:47,23.15,23.15,23.15,100.00,1082142,27,19939,-69
2025-06-03 14:58:17,23.07,23.07,23.07,100.00,1080426,27,19943,-69
2025-06-03 14:58:47,23.10,23.10,23.10,100.00,1075422,27,19932,-68
2025-06-03 14:59:18,23.24,23.24,23.24,100.00,1074767,27,19936,-67
2025-06-03 14:59:48,23.24,23.24,23.24,100.00,1074915,27,19943,-69
2025-06-03 15:00:18,23.31,23.31,23.31,100.00,1075676,27,19932,-69
2025-06-03 15:00:49,23.34,23.34,23.34,100.00,1075276,27,19936,-69
2025-06-03 15:01:20,23.40,23.40,23.40,100.00,1075526,27,19932,-70
2025-06-03 15:01:50,23.36,23.36,23.36,100.00,1075215,27,19944,-69
2025-06-03 15:02:20,23.38,23.38,23.38,100.00,1075607,27,20841,-69
2025-06-03 15:02:50,23.28,23.28,23.28,100.00,1075223,27,20087,-69
2025-06-03 15:03:21,23.28,23.28,23.28,100.00,1081991,27,19939,-67
2025-06-03 15:03:51,23.21,23.21,23.21,100.00,1082254,27,20002,-68
2025-06-03 15:04:21,23.17,23.17,23.17,100.00,1085380,27,20067,-69
2025-06-03 15:04:52,23.25,23.25,23.25,100.00,1091254,27,19939,-70
2025-06-03 15:05:22,23.19,23.19,23.19,100.00,1089151,27,19943,-68
2025-06-03 15:05:52,23.11,23.11,23.11,100.00,1081797,27,20645,-67
2025-06-03 15:06:23,23.14,23.14,23.14,100.00,1089236,27,19938,-69
2025-06-03 15:06:53,23.12,23.12,23.12,100.00,1088948,27,19942,-68
2025-06-03 15:07:23,22.95,22.95,22.95,100.00,1089152,27,19931,-69
2025-06-03 15:07:53,22.92,22.92,22.92,100.00,1096076,27,19931,-69
2025-06-03 15:08:24,23.07,23.07,23.07,100.00,1092893,27,19941,-69
2025-06-03 15:08:54,23.08,23.08,23.08,100.00,1096353,27,19931,-69
2025-06-03 15:09:24,23.23,23.23,23.23,100.00,1095293,27,19940,-69
2025-06-03 15:09:55,23.24,23.24,23.24,100.00,1092155,27,20435,-68
2025-06-03 15:10:25,23.07,23.07,23.07,100.00,1096219,27,20481,-68
2025-06-03 15:10:55,22.97,22.97,22.97,100.00,1096181,27,19938,-69
2025-06-03 15:11:26,23.00,23.00,23.00,100.00,1093058,27,19935,-70
2025-06-03 15:11:56,23.04,23.04,23.04,100.00,1095101,27,19937,-69
2025-06-03 15:12:26,23.18,23.18,23.18,100.00,1096210,27,19930,-68
2025-06-03 15:12:57,23.10,23.10,23.10,100.00,1096135,26,20379,-69
2025-06-03 15:13:27,23.10,23.10,23.10,100.00,1092131,27,20005,-69
2025-06-03 15:13:57,23.05,23.05,23.05,100.00,1096094,27,19942,-68
2025-06-03 15:14:28,23.12,23.12,23.12,100.00,1096269,27,20062,-69
2025-06-03 15:14:58,23.12,23.12,23.12,100.00,1092310,27,20009,-69
2025-06-03 15:15:29,23.23,23.23,23.23,100.00,1110495,26,19930,-69
2025-06-03 15:15:59,23.23,23.23,23.23,100.00,1110727,26,20027,-69
2025-06-03 15:16:29,23.25,23.25,23.25,100.00,1108190,26,20310,-69
2025-06-03 15:17:00,23.05,23.05,23.05,100.00,1101504,26,20374,-68
2025-06-03 15:17:30,23.02,23.02,23.02,100.00,1095928,27,19996,-70
2025-06-03 15:18:00,23.06,23.06,23.06,100.00,1084093,27,19945,-69
2025-06-03 15:18:31,22.97,22.97,22.97,100.00,1084570,27,19940,-69
2025-06-03 15:19:01,22.93,22.93,22.93,100.00,1096209,27,20390,-68
2025-06-03 15:19:31,22.95,22.95,22.95,100.00,1094783,27,20000,-70
2025-06-03 15:20:02,23.00,23.00,23.00,100.00,1096232,26,20397,-68
2025-06-03 15:20:33,23.00,23.00,23.00,100.00,1111773,26,19958,-68
2025-06-03 15:21:03,23.06,23.06,23.06,100.00,1117990,26,20022,-69
2025-06-03 15:21:33,23.19,23.19,23.19,100.00,1111927,26,19957,-68
2025-06-03 15:22:03,23.29,23.29,23.29,100.00,1115516,26,20803,-69
2025-06-03 15:22:34,23.29,23.29,23.29,100.00,1101923,26,19930,-68
2025-06-03 15:23:04,23.11,23.11,23.11,100.00,1109367,26,19942,-68
2025-06-03 15:23:34,23.03,23.03,23.03,100.00,1112276,26,19957,-69
2025-06-03 15:24:05,23.05,23.05,23.05,100.00,1117337,26,19933,-68
2025-06-03 15:24:35,23.08,23.08,23.08,100.00,1109860,26,19930,-69
2025-06-03 15:25:05,23.01,23.01,23.01,100.00,1102805,26,20333,-69
2025-06-03 15:25:36,22.96,22.96,22.96,100.00,1102638,26,19974,-68
2025-06-03 15:26:06,22.99,22.99,22.99,100.00,1111704,26,19941,-68
2025-06-03 15:26:36,22.96,22.96,22.96,100.00,1110059,26,20403,-68
2025-06-03 15:27:07,23.01,23.01,23.01,100.00,1114221,26,19949,-68
2025-06-03 15:27:37,22.99,22.99,22.99,100.00,1114863,26,19936,-69
2025-06-03 15:28:07,23.03,23.03,23.03,100.00,1109258,26,20019,-68
2025-06-03 15:28:37,22.93,22.93,22.93,100.00,1111348,26,20254,-69
2025-06-03 15:29:08,22.90,22.90,22.90,100.00,1117391,26,19940,-67
2025-06-03 15:29:39,22.94,22.94,22.94,100.00,1114860,26,19940,-68
2025-06-03 15:30:10,22.90,22.90,22.90,100.00,1115347,26,20454,-69
2025-06-03 15:30:40,22.97,22.97,22.97,100.00,1116031,26,19929,-69
2025-06-03 15:31:10,22.85,22.85,22.85,100.00,1115468,26,19936,-69
2025-06-03 15:31:41,22.90,22.90,22.90,100.00,1109629,26,19929,-69
2025-06-03 15:32:11,22.97,22.97,22.97,100.00,1109028,26,19985,-68
2025-06-03 15:32:43,23.05,23.05,23.05,100.00,1109552,26,20393,-68
2025-06-03 15:33:13,23.15,23.15,23.15,100.00,1109768,26,20126,-68
2025-06-03 15:33:43,23.22,23.22,23.22,100.00,1109713,26,20079,-69
2025-06-03 15:34:14,23.13,23.13,23.13,100.00,1109658,26,19995,-68
2025-06-03 15:34:44,23.15,23.15,23.15,100.00,1109549,26,19936,-69
2025-06-03 15:35:14,23.23,23.23,23.23,100.00,1113518,26,19936,-69
2025-06-03 15:35:44,23.09,23.09,23.09,100.00,1124529,26,19946,-68
2025-06-03 15:36:15,23.16,23.16,23.16,100.00,1125714,26,20313,-69
2025-06-03 15:36:45,23.20,23.20,23.20,100.00,1132236,26,20426,-68
2025-06-03 15:37:15,23.34,23.34,23.34,100.00,1132172,26,19928,-68
2025-06-03 15:37:46,23.42,23.42,23.42,100.00,1124809,26,19932,-68
2025-06-03 15:38:16,23.44,23.44,23.44,100.00,1124361,26,19936,-68
2025-06-03 15:38:46,23.50,23.50,23.50,100.00,1124743,26,19940,-70
2025-06-03 15:39:17,23.51,23.51,23.51,100.00,1124750,26,20012,-69
2025-06-03 15:39:47,23.55,23.55,23.55,100.00,1122581,26,19943,-69
2025-06-03 15:40:17,23.53,23.53,23.53,100.00,1123860,26,19936,-69
2025-06-03 15:40:48,23.51,23.51,23.51,100.00,1121312,26,20041,-69
2025-06-03 15:41:18,23.39,23.39,23.39,100.00,1124946,26,20683,-69
2025-06-03 15:41:48,23.48,23.48,23.48,100.00,1129792,26,19940,-68
2025-06-03 15:42:19,23.57,23.57,23.57,100.00,1131196,26,19947,-69
2025-06-03 15:42:49,23.66,23.66,23.66,100.00,1130586,26,19935,-69
2025-06-03 15:43:19,23.58,23.58,23.58,100.00,1131172,26,19928,-69
2025-06-03 15:43:50,23.50,23.50,23.50,100.00,1121491,26,19939,-68
2025-06-03 15:44:20,23.58,23.58,23.58,100.00,1116925,26,19930,-70
2025-06-03 15:44:50,23.72,23.72,23.72,100.00,1124636,26,20001,-69
2025-06-03 15:45:21,23.90,23.90,23.90,100.00,1123581,26,19940,-68
2025-06-03 15:45:51,23.86,23.86,23.86,100.00,1117020,26,19937,-69
2025-06-03 15:46:21,23.88,23.88,23.88,100.00,1118089,26,19941,-69
2025-06-03 15:46:52,23.76,23.76,23.76,100.00,1124576,26,19960,-69
2025-06-03 15:47:22,23.87,23.87,23.87,100.00,1122643,26,20367,-69
2025-06-03 15:47:52,23.93,23.93,23.93,100.00,1109788,26,19929,-68
2025-06-03 15:48:23,23.72,23.72,23.72,100.00,1109896,26,20012,-69
2025-06-03 15:48:53,23.69,23.69,23.69,100.00,1108985,26,19930,-68
2025-06-03 15:49:23,23.81,23.81,23.81,100.00,1107257,26,20322,-68
2025-06-03 15:49:54,23.80,23.80,23.80,100.00,1124625,26,19944,-69
2025-06-03 15:50:24,23.81,23.81,23.81,100.00,1122629,26,19969,-68
2025-06-03 15:50:54,23.81,23.81,23.81,100.00,1116910,26,20054,-69
2025-06-03 15:51:25,23.71,23.71,23.71,100.00,1104598,26,19930,-69
2025-06-03 15:51:55,23.68,23.68,23.68,100.00,1110012,26,19983,-69
2025-06-03 15:52:25,23.70,23.70,23.70,100.00,1107517,26,19936,-69
2025-06-03 15:52:55,23.67,23.67,23.67,100.00,1102508,26,19937,-69
2025-06-03 15:53:26,23.42,23.42,23.42,100.00,1102584,26,19960,-69
2025-06-03 15:53:56,23.43,23.43,23.43,100.00,1102900,26,19930,-69
2025-06-03 15:54:26,23.55,23.55,23.55,100.00,1102438,26,19930,-69
2025-06-03 15:54:57,23.60,23.60,23.60,100.00,1102689,26,19938,-69
2025-06-03 15:55:27,23.57,23.57,23.57,100.00,1102616,26,20468,-69
2025-06-03 15:55:57,23.40,23.40,23.40,100.00,1102651,26,19952,-69
2025-06-03 15:56:28,23.35,23.35,23.35,100.00,1095196,27,20366,-69
2025-06-03 15:56:58,23.35,23.35,23.35,100.00,1095630,27,19930,-69
2025-06-03 15:57:28,23.29,23.29,23.29,100.00,1095213,27,19978,-69
2025-06-03 15:57:58,23.35,23.35,23.35,100.00,1095265,27,20349,-69
2025-06-03 15:58:29,23.23,23.23,23.23,100.00,1101906,26,20459,-68
2025-06-03 15:58:59,23.27,23.27,23.27,100.00,1100597,26,19942,-68
2025-06-03 15:59:31,23.22,23.22,23.22,100.00,1094491,26,20442,-68
2025-06-03 16:00:04,23.08,23.08,23.08,100.00,1096032,26,19937,-68
2025-06-03 16:00:34,23.05,23.05,23.05,100.00,1094753,26,19981,-70
2025-06-03 16:01:06,23.11,23.11,23.11,100.00,1095138,27,20509,-68
2025-06-03 16:01:36,23.04,23.04,23.04,100.00,1095432,26,20012,-69
2025-06-03 16:02:07,23.12,23.12,23.12,100.00,1095504,27,19946,-69
2025-06-03 16:02:37,23.18,23.18,23.18,100.00,1088279,27,19931,-69
2025-06-03 16:03:07,23.21,23.21,23.21,100.00,1088494,27,19931,-68
2025-06-03 16:03:37,23.33,23.33,23.33,100.00,1088107,27,19931,-68
2025-06-03 16:04:08,23.25,23.25,23.25,100.00,1086412,27,20002,-68
2025-06-03 16:04:38,23.26,23.26,23.26,100.00,1088436,27,20025,-69
2025-06-03 16:05:08,23.11,23.11,23.11,100.00,1081525,27,19932,-69
2025-06-03 16:05:39,23.28,23.28,23.28,100.00,1073368,27,19987,-67
2025-06-03 16:06:09,23.41,23.41,23.41,100.00,1070751,27,19932,-68
2025-06-03 16:06:40,23.58,23.58,23.58,100.00,1080734,27,19931,-68
2025-06-03 16:07:10,23.36,23.36,23.36,100.00,1081749,27,19932,-67
2025-06-03 16:07:40,23.38,23.38,23.38,100.00,1086891,27,19935,-69
2025-06-03 16:08:10,23.40,23.40,23.40,100.00,1081360,27,19980,-68
2025-06-03 16:08:41,23.39,23.39,23.39,100.00,1081570,27,19939,-68
2025-06-03 16:09:11,23.44,23.44,23.44,100.00,1076024,27,19944,-69
2025-06-03 16:09:41,23.34,23.34,23.34,100.00,1083031,27,19939,-67
2025-06-03 16:10:12,23.39,23.39,23.39,100.00,1079728,27,19936,-69
2025-06-03 16:10:42,23.46,23.46,23.46,100.00,1081094,27,20007,-69
2025-06-03 16:11:12,23.49,23.49,23.49,100.00,1081488,27,19931,-68
2025-06-03 16:11:43,23.39,23.39,23.39,100.00,1081250,27,20414,-68
2025-06-03 16:12:13,23.20,23.20,23.20,100.00,1081560,27,20391,-69
2025-06-03 16:12:43,23.24,23.24,23.24,100.00,1088224,27,19946,-68
2025-06-03 16:13:13,23.33,23.33,23.33,100.00,1088337,27,19938,-68
2025-06-03 16:13:44,23.34,23.34,23.34,100.00,1094643,27,20033,-69
2025-06-03 16:14:14,23.38,23.38,23.38,100.00,1088582,27,20594,-68
2025-06-03 16:14:44,23.25,23.25,23.25,100.00,1081835,27,19958,-69
2025-06-03 16:15:15,23.15,23.15,23.15,100.00,1081448,27,19940,-68
2025-06-03 16:15:45,22.93,22.93,22.93,100.00,1085886,27,19938,-69
2025-06-03 16:16:15,22.90,22.90,22.90,100.00,1088346,27,20321,-69
2025-06-03 16:16:45,22.84,22.84,22.84,100.00,1087810,27,19939,-69
2025-06-03 16:17:16,22.99,22.99,22.99,100.00,1088473,27,19931,-69
2025-06-03 16:17:46,23.06,23.06,23.06,100.00,1087887,27,20583,-68
2025-06-03 16:18:16,23.02,23.02,23.02,100.00,1088181,27,20426,-69
2025-06-03 16:18:47,22.97,22.97,22.97,100.00,1088315,27,19935,-69
2025-06-03 16:19:17,22.90,22.90,22.90,100.00,1088752,27,19931,-68
2025-06-03 16:19:47,22.92,22.92,22.92,100.00,1087473,27,19935,-69
2025-06-03 16:20:17,22.99,22.99,22.99,100.00,1088262,27,19931,-69
2025-06-03 16:20:48,23.06,23.06,23.06,100.00,1088421,27,20443,-68
2025-06-03 16:21:18,22.90,22.90,22.90,100.00,1088408,27,19943,-69
2025-06-03 16:21:48,22.74,22.74,22.74,100.00,1088287,27,20014,-68
2025-06-03 16:22:19,22.77,22.77,22.77,100.00,1088126,27,19942,-69
2025-06-03 16:22:49,22.74,22.74,22.74,100.00,1088313,27,19986,-69
2025-06-03 16:23:19,22.64,22.64,22.64,100.00,1090309,27,20850,-67
2025-06-03 16:23:50,22.61,22.61,22.61,100.00,1095442,27,20774,-69
2025-06-03 16:24:20,22.51,22.51,22.51,100.00,1095609,27,19935,-69
2025-06-03 16:24:50,22.35,22.35,22.35,100.00,1089073,27,20585,-68
2025-06-03 16:25:20,22.47,22.47,22.47,100.00,1091584,27,20000,-69
2025-06-03 16:25:51,22.38,22.38,22.38,100.00,1095487,27,19942,-69
2025-06-03 16:26:21,22.24,22.24,22.24,100.00,1095291,27,20001,-69
2025-06-03 16:26:51,22.25,22.25,22.25,100.00,1095457,27,19942,-68
2025-06-03 16:27:22,22.23,22.23,22.23,100.00,1095605,27,20020,-69
2025-06-03 16:27:52,22.27,22.27,22.27,100.00,1095433,27,20445,-68
2025-06-03 16:28:22,22.21,22.21,22.21,100.00,1095327,27,19935,-69
2025-06-03 16:28:53,22.11,22.11,22.11,100.00,1095109,27,19945,-68
2025-06-03 16:29:23,22.02,22.02,22.02,100.00,1094674,27,19986,-68
2025-06-03 16:29:53,21.98,21.98,21.98,100.00,1089798,27,19938,-69
2025-06-03 16:30:24,21.88,21.88,21.88,100.00,1090817,27,20405,-69
2025-06-03 16:30:54,21.93,21.93,21.93,100.00,1095653,27,19978,-69
2025-06-03 16:31:24,21.97,21.97,21.97,100.00,1097501,26,19938,-68
2025-06-03 16:31:55,21.88,21.88,21.88,100.00,1102227,26,19930,-68
2025-06-03 16:32:25,21.91,21.91,21.91,100.00,1102453,26,19930,-69
2025-06-03 16:32:56,21.87,21.87,21.87,100.00,1102773,26,19934,-68
2025-06-03 16:33:26,21.88,21.88,21.88,100.00,1088276,27,19931,-69
2025-06-03 16:33:56,21.92,21.92,21.92,100.00,1074891,27,19940,-68
2025-06-03 16:34:26,21.89,21.89,21.89,100.00,1075043,27,20004,-68
2025-06-03 16:34:57,21.90,21.90,21.90,100.00,1088549,27,19935,-68
2025-06-03 16:35:27,21.91,21.91,21.91,100.00,1088261,27,19939,-68
2025-06-03 16:35:58,21.91,21.91,21.91,100.00,1095700,27,19941,-68
2025-06-03 16:36:28,21.84,21.84,21.84,100.00,1095492,27,20406,-67
2025-06-03 16:36:58,21.84,21.84,21.84,100.00,1095502,26,20004,-67
2025-06-03 16:37:29,21.58,21.58,21.58,100.00,1095442,26,20480,-69
2025-06-03 16:37:59,21.75,21.75,21.75,100.00,1095779,27,19930,-68
2025-06-03 16:38:29,21.65,21.65,21.65,100.00,1096209,26,19985,-68
2025-06-03 16:39:00,21.61,21.61,21.61,100.00,1102467,26,19930,-68
2025-06-03 16:39:30,21.65,21.65,21.65,100.00,1101847,26,20020,-68
2025-06-03 16:40:00,21.68,21.68,21.68,100.00,1095498,27,19976,-68
2025-06-03 16:40:31,21.62,21.62,21.62,100.00,1085490,27,20433,-66
2025-06-03 16:41:01,21.62,21.62,21.62,100.00,1081323,27,19932,-68
2025-06-03 16:41:31,21.40,21.40,21.40,100.00,1081651,27,19935,-69
2025-06-03 16:42:02,21.59,21.59,21.59,100.00,1083564,26,19932,-68
2025-06-03 16:42:32,21.57,21.57,21.57,100.00,1095443,26,19993,-68
2025-06-03 16:43:02,21.51,21.51,21.51,100.00,1095348,27,20321,-69
2025-06-03 16:43:33,21.55,21.55,21.55,100.00,1090162,27,19982,-69
2025-06-03 16:44:03,21.55,21.55,21.55,100.00,1088553,27,19938,-69
2025-06-03 16:44:34,21.53,21.53,21.53,100.00,1095608,26,19994,-68
2025-06-03 16:45:04,21.57,21.57,21.57,100.00,1095507,27,19930,-68
2025-06-03 16:45:34,21.60,21.60,21.60,100.00,1096762,26,19950,-69
2025-06-03 16:46:05,21.67,21.67,21.67,100.00,1096300,27,20330,-68
2025-06-03 16:46:35,21.61,21.61,21.61,100.00,1088809,27,20483,-68
2025-06-03 16:47:05,21.66,21.66,21.66,100.00,1095822,27,19934,-68
2025-06-03 16:47:36,21.64,21.64,21.64,100.00,1096189,26,19934,-68
2025-06-03 16:48:06,21.63,21.63,21.63,100.00,1096096,27,19942,-68
2025-06-03 16:48:37,21.63,21.63,21.63,100.00,1082121,27,19943,-69
2025-06-03 16:49:07,21.68,21.68,21.68,100.00,1091676,27,19938,-69
2025-06-03 16:49:37,21.76,21.76,21.76,100.00,1095347,26,20629,-68
2025-06-03 16:50:08,21.77,21.77,21.77,100.00,1095957,27,19934,-68
2025-06-03 16:50:39,21.77,21.77,21.77,100.00,1084991,27,19942,-68
2025-06-03 16:51:09,21.79,21.79,21.79,100.00,1088931,27,19935,-68
2025-06-03 16:51:39,21.79,21.79,21.79,100.00,1096134,26,19957,-68
2025-06-03 16:52:10,21.82,21.82,21.82,100.00,1101554,26,20004,-69
2025-06-03 16:52:40,21.86,21.86,21.86,100.00,1093869,27,20004,-68
2025-06-03 16:53:10,21.84,21.84,21.84,100.00,1088954,27,19931,-69
2025-06-03 16:53:41,21.88,21.88,21.88,100.00,1089119,27,19935,-68
2025-06-03 16:54:11,21.91,21.91,21.91,100.00,1085096,27,20076,-68
2025-06-03 16:54:41,21.87,21.87,21.87,100.00,1089142,27,19931,-69
2025-06-03 16:55:14,21.81,21.81,21.81,100.00,1096031,27,19930,-68
2025-06-03 16:55:46,21.85,21.85,21.85,100.00,1091965,27,19950,-67
2025-06-03 16:56:16,21.88,21.88,21.88,100.00,1089681,27,19935,-68
2025-06-03 16:56:46,21.90,21.90,21.90,100.00,1091904,27,19997,-69
2025-06-03 16:57:17,21.86,21.86,21.86,100.00,1082093,27,19932,-69
2025-06-03 16:57:47,21.87,21.87,21.87,100.00,1082079,27,20446,-68
2025-06-03 16:58:17,21.83,21.83,21.83,100.00,1093744,27,20581,-66
2025-06-03 16:58:47,21.79,21.79,21.79,100.00,1097907,26,19930,-68
2025-06-03 16:59:18,21.84,21.84,21.84,100.00,1088494,27,19942,-66
2025-06-03 16:59:48,21.82,21.82,21.82,100.00,1081876,27,20439,-68
2025-06-03 17:00:19,21.83,21.83,21.83,100.00,1070770,27,19937,-68
2025-06-03 17:00:49,21.79,21.79,21.79,100.00,1068412,27,19936,-69
2025-06-03 17:01:19,21.84,21.84,21.84,100.00,1075310,27,19932,-69
2025-06-03 17:01:50,21.86,21.86,21.86,100.00,1068177,27,19957,-69
2025-06-03 17:02:20,21.95,21.95,21.95,100.00,1061449,27,19940,-68
2025-06-03 17:02:51,21.93,21.93,21.93,100.00,1068443,27,19936,-67
2025-06-03 17:03:22,21.94,21.94,21.94,100.00,1066308,27,20387,-68
2025-06-03 17:03:52,21.84,21.84,21.84,100.00,1063504,27,19953,-69
2025-06-03 17:04:23,21.93,21.93,21.93,100.00,1061693,27,19937,-69
2025-06-03 17:04:53,21.96,21.96,21.96,100.00,1070534,27,19936,-69
2025-06-03 17:05:24,22.00,22.00,22.00,100.00,1064215,27,19933,-69
2025-06-03 17:05:54,21.97,21.97,21.97,100.00,1068195,27,19972,-69
2025-06-03 17:06:33,21.88,21.88,21.88,100.00,1067916,27,19933,-68
2025-06-03 17:07:04,21.87,21.87,21.87,100.00,1068050,27,20275,-68
2025-06-03 17:07:34,21.91,21.91,21.91,100.00,1067474,27,20005,-66
2025-06-03 17:08:05,21.86,21.86,21.86,100.00,1065336,27,19944,-68
2025-06-03 17:08:35,21.83,21.83,21.83,100.00,1066147,27,19941,-68
2025-06-03 17:09:05,21.82,21.82,21.82,100.00,1059896,27,19941,-68
2025-06-03 17:09:36,21.95,21.95,21.95,100.00,1065814,27,19939,-69
2025-06-03 17:10:07,21.94,21.94,21.94,100.00,1060812,27,20398,-68
2025-06-03 17:10:37,21.92,21.92,21.92,100.00,1061352,27,20925,-69
2025-06-03 17:11:08,21.94,21.94,21.94,100.00,1059213,27,19941,-68
2025-06-03 17:11:38,21.92,21.92,21.92,100.00,1057772,27,19937,-69
2025-06-03 17:12:08,21.97,21.97,21.97,100.00,1055017,28,19933,-69
2025-06-03 17:12:40,21.93,21.93,21.93,100.00,1048753,28,20020,-67
2025-06-03 17:13:11,21.91,21.91,21.91,100.00,1057874,27,20058,-68
2025-06-03 17:13:41,21.80,21.80,21.80,100.00,1061210,27,19991,-69
2025-06-03 17:14:12,21.77,21.77,21.77,100.00,1061320,27,20005,-68
2025-06-03 17:14:42,21.69,21.69,21.69,100.00,1061661,27,19933,-68
2025-06-03 17:15:12,21.75,21.75,21.75,100.00,1066720,27,20016,-68
2025-06-03 17:15:43,21.71,21.71,21.71,100.00,1075114,27,20000,-69
2025-06-03 17:16:14,21.75,21.75,21.75,100.00,1061438,27,19933,-68
2025-06-03 17:16:44,21.72,21.72,21.72,100.00,1061592,27,19937,-69
2025-06-03 17:17:15,21.72,21.72,21.72,100.00,1061398,27,19999,-68
2025-06-03 17:17:46,21.76,21.76,21.76,100.00,1068503,27,19932,-69
2025-06-03 17:18:17,21.74,21.74,21.74,100.00,1074885,27,19959,-68
2025-06-03 17:18:47,21.72,21.72,21.72,100.00,1074439,27,20594,-69
2025-06-03 17:19:18,21.75,21.75,21.75,100.00,1067639,27,19932,-67
2025-06-03 17:19:48,21.70,21.70,21.70,100.00,1068408,27,19980,-68
2025-06-03 17:20:20,21.70,21.70,21.70,100.00,1075015,27,20759,-68
2025-06-03 17:20:50,21.68,21.68,21.68,100.00,1081007,27,19951,-68
2025-06-03 17:21:21,21.72,21.72,21.72,100.00,1069576,27,20840,-69
2025-06-03 17:21:51,21.72,21.72,21.72,100.00,1063466,27,19940,-68
2025-06-03 17:22:21,21.70,21.70,21.70,100.00,1079153,27,19939,-66
2025-06-03 17:22:52,21.65,21.65,21.65,100.00,1075093,27,19932,-68
2025-06-03 17:23:22,21.68,21.68,21.68,100.00,1075314,27,19939,-69
2025-06-03 17:23:53,21.59,21.59,21.59,100.00,1075089,27,19936,-69
2025-06-03 17:24:23,21.60,21.60,21.60,100.00,1075194,27,19939,-69
2025-06-03 17:24:53,21.56,21.56,21.56,100.00,1075272,27,20344,-69
2025-06-03 17:25:24,21.56,21.56,21.56,100.00,1075335,27,19932,-69
2025-06-03 17:25:55,21.51,21.51,21.51,100.00,1071041,27,19988,-68
2025-06-03 17:26:25,21.58,21.58,21.58,100.00,1061660,27,19937,-69
2025-06-03 17:27:06,21.61,21.61,21.61,100.00,1069828,27,19936,-68
2025-06-03 17:27:36,21.55,21.55,21.55,100.00,1073575,27,19946,-68
2025-06-03 17:28:07,21.57,21.57,21.57,100.00,1074652,27,20033,-68
2025-06-03 17:28:37,21.54,21.54,21.54,100.00,1073296,27,20484,-69
2025-06-03 17:29:10,21.51,21.51,21.51,100.00,1070595,27,20464,-68
2025-06-03 17:29:41,21.44,21.44,21.44,100.00,1067588,27,20496,-69
2025-06-03 17:30:11,21.32,21.32,21.32,100.00,1068349,27,19936,-68
2025-06-03 17:30:41,21.30,21.30,21.30,100.00,1077843,27,20011,-68
2025-06-03 17:31:12,21.27,21.27,21.27,100.00,1074995,27,19976,-69
2025-06-03 17:31:43,21.30,21.30,21.30,100.00,1068416,27,19932,-68
2025-06-03 17:32:13,21.27,21.27,21.27,100.00,1069391,27,20046,-69
2025-06-03 17:32:44,21.20,21.20,21.20,100.00,1068280,27,20020,-69
2025-06-03 17:33:17,21.23,21.23,21.23,100.00,1068075,27,19932,-68
2025-06-03 17:33:47,21.23,21.23,21.23,100.00,1075169,27,19958,-69
2025-06-03 17:34:18,21.22,21.22,21.22,100.00,1088237,27,20343,-67
2025-06-03 17:34:48,21.21,21.21,21.21,100.00,1089428,27,20135,-68
2025-06-03 17:35:18,21.24,21.24,21.24,100.00,1090894,27,20053,-68
2025-06-03 17:35:49,21.20,21.20,21.20,100.00,1088570,27,19938,-68
2025-06-03 17:36:19,21.17,21.17,21.17,100.00,1088921,27,19935,-68
2025-06-03 17:36:50,21.14,21.14,21.14,100.00,1086559,27,19931,-68
2025-06-03 17:37:20,21.13,21.13,21.13,100.00,1091045,26,20311,-68
2025-06-03 17:37:51,21.11,21.11,21.11,100.00,1109012,26,19929,-68
2025-06-03 17:38:30,21.15,21.15,21.15,100.00,1102727,26,19940,-67
2025-06-03 17:39:01,21.15,21.15,21.15,100.00,1102041,26,20366,-68
2025-06-03 17:39:31,21.15,21.15,21.15,100.00,1098353,26,19930,-68
2025-06-03 17:40:03,21.21,21.21,21.21,100.00,1091310,26,19943,-69
2025-06-03 17:40:33,21.09,21.09,21.09,100.00,1093153,26,20797,-69
2025-06-03 17:41:04,21.09,21.09,21.09,100.00,1095834,27,20015,-69
2025-06-03 17:41:34,20.97,20.97,20.97,100.00,1096059,27,19938,-68
2025-06-03 17:42:04,20.98,20.98,20.98,100.00,1098717,26,19935,-67
2025-06-03 17:42:35,20.98,20.98,20.98,100.00,1103211,26,19978,-68
2025-06-03 17:43:05,21.03,21.03,21.03,100.00,1095905,27,19937,-67
2025-06-03 17:43:35,20.98,20.98,20.98,100.00,1102688,26,20270,-68
2025-06-03 17:44:06,20.90,20.90,20.90,100.00,1103009,26,19934,-68
2025-06-03 17:44:36,20.92,20.92,20.92,100.00,1103216,26,19934,-68
2025-06-03 17:45:07,20.93,20.93,20.93,100.00,1102910,26,19934,-67
2025-06-03 17:45:37,20.97,20.97,20.97,100.00,1101640,26,20879,-68
2025-06-03 17:46:07,20.94,20.94,20.94,100.00,1088969,27,20022,-68
2025-06-03 17:46:38,20.91,20.91,20.91,100.00,1095576,27,19930,-67
2025-06-03 17:47:08,20.91,20.91,20.91,100.00,1102315,26,19930,-68
2025-06-03 17:47:38,20.85,20.85,20.85,100.00,1102978,26,20932,-67
2025-06-03 17:48:09,20.79,20.79,20.79,100.00,1110191,26,20041,-68
2025-06-03 17:48:39,20.82,20.82,20.82,100.00,1110126,26,20409,-68
2025-06-03 17:49:09,20.78,20.78,20.78,100.00,1099997,26,20708,-67
2025-06-03 17:49:40,20.75,20.75,20.75,100.00,1102249,26,19986,-68
2025-06-03 17:50:10,20.64,20.64,20.64,100.00,1091703,27,20330,-68
2025-06-03 17:50:40,20.66,20.66,20.66,100.00,1089037,27,19931,-68
2025-06-03 17:51:11,20.67,20.67,20.67,100.00,1103039,26,19930,-68
2025-06-03 17:51:41,20.66,20.66,20.66,100.00,1104518,26,19942,-68
2025-06-03 17:52:11,20.67,20.67,20.67,100.00,1110368,26,20352,-67
2025-06-03 17:52:42,20.67,20.67,20.67,100.00,1110505,26,19941,-68
2025-06-03 17:53:12,20.65,20.65,20.65,100.00,1110208,26,19941,-68
2025-06-03 17:53:42,20.59,20.59,20.59,100.00,1110396,26,19933,-69
2025-06-03 17:54:13,20.61,20.61,20.61,100.00,1103006,26,19936,-68
2025-06-03 17:54:43,20.61,20.61,20.61,100.00,1110050,26,19930,-68
2025-06-03 17:55:13,20.59,20.59,20.59,100.00,1103072,26,19930,-68
2025-06-03 17:55:44,20.57,20.57,20.57,100.00,1103130,26,19955,-69
2025-06-03 17:56:14,20.58,20.58,20.58,100.00,1110154,26,19941,-68
2025-06-03 17:56:45,20.56,20.56,20.56,100.00,1109686,26,19936,-68
2025-06-03 17:57:15,20.51,20.51,20.51,100.00,1095300,26,19930,-68
2025-06-03 17:57:45,20.48,20.48,20.48,100.00,1095921,27,19941,-67
2025-06-03 17:58:16,20.50,20.50,20.50,100.00,1088648,27,20404,-68
2025-06-03 17:58:46,20.49,20.49,20.49,100.00,1094448,27,19930,-68
2025-06-03 17:59:17,20.49,20.49,20.49,100.00,1101885,26,20436,-69
2025-06-03 17:59:47,20.50,20.50,20.50,100.00,1106857,26,19933,-68
2025-06-03 18:00:17,20.51,20.51,20.51,100.00,1102202,26,20710,-68
2025-06-03 18:00:48,20.46,20.46,20.46,100.00,1113389,26,19929,-68
2025-06-03 18:01:18,20.43,20.43,20.43,100.00,1117549,26,19929,-68
2025-06-03 18:01:48,20.47,20.47,20.47,100.00,1124682,26,19980,-67
2025-06-03 18:02:19,20.49,20.49,20.49,100.00,1124617,26,19928,-68
2025-06-03 18:02:49,20.46,20.46,20.46,100.00,1124785,26,19932,-68
2025-06-03 18:03:20,20.48,20.48,20.48,100.00,1117562,26,20725,-68
2025-06-03 18:03:50,20.49,20.49,20.49,100.00,1124965,26,20626,-68
2025-06-03 18:04:20,20.47,20.47,20.47,100.00,1124838,26,19935,-68
2025-06-03 18:04:51,20.45,20.45,20.45,100.00,1108190,26,20024,-68
2025-06-03 18:05:21,20.43,20.43,20.43,100.00,1095969,27,19931,-68
2025-06-03 18:05:51,20.42,20.42,20.42,100.00,1100614,26,19954,-68
2025-06-03 18:06:22,20.41,20.41,20.41,100.00,1095777,27,20432,-68
2025-06-03 18:06:52,20.40,20.40,20.40,100.00,1095771,27,20651,-67
2025-06-03 18:07:22,20.37,20.37,20.37,100.00,1098914,26,19957,-68
2025-06-03 18:07:53,20.34,20.34,20.34,100.00,1095917,27,20388,-68
2025-06-03 18:08:23,20.35,20.35,20.35,100.00,1098058,26,19943,-67
2025-06-03 18:08:53,20.34,20.34,20.34,100.00,1102486,26,19934,-68
2025-06-03 18:09:24,20.32,20.32,20.32,100.00,1102231,26,19937,-69
2025-06-03 18:09:54,20.32,20.32,20.32,100.00,1103052,26,20736,-68
2025-06-03 18:10:25,20.30,20.30,20.30,100.00,1094121,27,19937,-67
2025-06-03 18:10:55,20.31,20.31,20.31,100.00,1088929,27,19931,-69
2025-06-03 18:11:25,20.28,20.28,20.28,100.00,1088894,27,19938,-68
2025-06-03 18:11:58,20.29,20.29,20.29,100.00,1088864,27,19939,-68
2025-06-03 18:12:28,20.28,20.28,20.28,100.00,1090636,27,19942,-68
2025-06-03 18:12:58,20.27,20.27,20.27,100.00,1095993,27,19942,-70
2025-06-03 18:13:28,20.26,20.26,20.26,100.00,1095705,27,20374,-68
2025-06-03 18:13:59,20.26,20.26,20.26,100.00,1088839,27,19966,-69
2025-06-03 18:14:29,20.25,20.25,20.25,100.00,1088561,27,20516,-68
2025-06-03 18:15:00,20.24,20.24,20.24,100.00,1087754,27,19951,-68
2025-06-03 18:15:30,20.26,20.26,20.26,100.00,1081968,27,19975,-69
2025-06-03 18:16:00,20.27,20.27,20.27,100.00,1096112,27,19937,-68
2025-06-03 18:16:31,20.26,20.26,20.26,100.00,1095788,27,19961,-68
2025-06-03 18:17:01,20.23,20.23,20.23,100.00,1095830,27,19930,-68
2025-06-03 18:17:32,20.22,20.22,20.22,100.00,1095886,27,19945,-69
2025-06-03 18:18:03,20.17,20.17,20.17,100.00,1089025,27,19931,-68
2025-06-03 18:18:33,20.16,20.16,20.16,100.00,1088708,27,20439,-68
2025-06-03 18:19:04,20.14,20.14,20.14,100.00,1095952,27,20417,-68
2025-06-03 18:19:35,20.09,20.09,20.09,100.00,1095316,27,19937,-68
2025-06-03 18:20:05,20.10,20.10,20.10,100.00,1095997,27,19938,-69
2025-06-03 18:20:36,20.07,20.07,20.07,100.00,1095711,26,19943,-68
2025-06-03 18:21:08,20.10,20.10,20.10,100.00,1088722,27,19950,-68
2025-06-03 18:21:38,20.09,20.09,20.09,100.00,1089261,27,20371,-68
2025-06-03 18:22:10,20.07,20.07,20.07,100.00,1095839,27,19930,-68
2025-06-03 18:22:42,20.06,20.06,20.06,100.00,1095544,27,19938,-68
2025-06-03 18:23:13,20.06,20.06,20.06,100.00,1095594,27,20394,-69
2025-06-03 18:23:43,20.04,20.04,20.04,100.00,1095942,27,19937,-69
2025-06-03 18:24:14,20.02,20.02,20.02,100.00,1088811,27,20449,-68
2025-06-03 18:24:44,19.98,19.98,19.98,100.00,1081878,27,19936,-68
2025-06-03 18:25:21,19.97,19.97,19.97,100.00,1081555,27,19931,-68
2025-06-03 18:25:52,19.95,19.95,19.95,100.00,1083636,27,19966,-68
2025-06-03 18:26:23,19.95,19.95,19.95,100.00,1083451,27,19932,-69
2025-06-03 18:26:55,19.94,19.94,19.94,100.00,1081614,27,20712,-68
2025-06-03 18:27:25,19.91,19.91,19.91,100.00,1081805,27,19942,-68
2025-06-03 18:28:00,19.90,19.90,19.90,100.00,1089391,27,19931,-68
2025-06-03 18:28:30,19.89,19.89,19.89,100.00,1092056,27,19931,-68
2025-06-03 18:29:01,19.89,19.89,19.89,100.00,1102586,26,19938,-68
2025-06-03 18:29:31,19.88,19.88,19.88,100.00,1095769,26,20390,-68
2025-06-03 18:30:02,19.85,19.85,19.85,100.00,1088878,27,19931,-69
2025-06-03 18:30:33,19.84,19.84,19.84,100.00,1086110,27,19943,-68
2025-06-03 18:31:04,19.82,19.82,19.82,100.00,1089085,27,20386,-70
2025-06-03 18:31:35,19.83,19.83,19.83,100.00,1089183,27,19935,-68
2025-06-03 18:32:05,19.67,19.67,19.67,100.00,1095774,27,20001,-68
2025-06-03 18:32:36,19.81,19.81,19.81,100.00,1095628,27,19994,-68
2025-06-03 18:33:06,19.80,19.80,19.80,100.00,1089806,27,19963,-68
2025-06-03 18:33:37,19.79,19.79,19.79,100.00,1081762,27,19932,-68
2025-06-03 18:34:07,19.77,19.77,19.77,100.00,1088553,27,19931,-68
2025-06-03 18:34:38,19.76,19.76,19.76,100.00,1077254,27,19999,-68
2025-06-03 18:35:08,19.76,19.76,19.76,100.00,1081748,27,20427,-69
2025-06-03 18:35:39,19.74,19.74,19.74,100.00,1081635,27,19931,-68
2025-06-03 18:36:09,19.74,19.74,19.74,100.00,1081663,27,19987,-68
2025-06-03 18:36:42,19.74,19.74,19.74,100.00,1081876,27,19932,-69
2025-06-03 18:37:13,19.73,19.73,19.73,100.00,1082459,27,19932,-70
2025-06-03 18:37:43,19.72,19.72,19.72,100.00,1088509,27,20388,-68
2025-06-03 18:38:13,19.71,19.71,19.71,100.00,1089162,27,19934,-67
2025-06-03 18:38:44,19.54,19.54,19.54,100.00,1095726,27,19981,-69
2025-06-03 18:39:15,19.69,19.69,19.69,100.00,1087364,27,19931,-68
2025-06-03 18:39:47,19.68,19.68,19.68,100.00,1073975,27,19932,-68
2025-06-03 18:40:17,19.67,19.67,19.67,100.00,1074976,27,19936,-69
2025-06-03 18:40:48,19.65,19.65,19.65,100.00,1072004,27,19943,-68
2025-06-03 18:41:18,19.62,19.62,19.62,100.00,1074862,27,19932,-68
2025-06-03 18:41:48,19.60,19.60,19.60,100.00,1068166,27,19939,-69
2025-06-03 18:42:19,19.59,19.59,19.59,100.00,1079108,27,20014,-67
2025-06-03 18:42:51,19.59,19.59,19.59,100.00,1094028,27,19931,-68
2025-06-03 18:43:21,19.59,19.59,19.59,100.00,1092978,26,19938,-69
2025-06-03 18:43:52,19.60,19.60,19.60,100.00,1095999,26,19930,-68
2025-06-03 18:44:22,19.58,19.58,19.58,100.00,1102990,26,20020,-68
2025-06-03 18:44:52,19.59,19.59,19.59,100.00,1095881,27,19937,-68
2025-06-03 18:45:23,19.58,19.58,19.58,100.00,1095591,26,19950,-69
2025-06-03 18:45:53,19.58,19.58,19.58,100.00,1095629,27,20418,-68
2025-06-03 18:46:24,19.60,19.60,19.60,100.00,1088499,27,19978,-69
2025-06-03 18:46:55,19.58,19.58,19.58,100.00,1095969,27,19931,-69
2025-06-03 18:47:26,19.57,19.57,19.57,100.00,1103270,26,19945,-68
2025-06-03 18:47:56,19.57,19.57,19.57,100.00,1103041,26,20409,-68
2025-06-03 18:48:28,19.54,19.54,19.54,100.00,1100505,26,19937,-69
2025-06-03 18:48:58,19.54,19.54,19.54,100.00,1086965,27,20406,-68
2025-06-03 18:49:29,19.55,19.55,19.55,100.00,1082826,27,19931,-68
2025-06-03 18:50:00,19.51,19.51,19.51,100.00,1095942,26,20287,-68
2025-06-03 18:50:33,19.52,19.52,19.52,100.00,1103647,26,19941,-67
2025-06-03 18:51:03,19.51,19.51,19.51,100.00,1109246,26,19937,-69
2025-06-03 18:51:34,19.49,19.49,19.49,100.00,1096607,26,19962,-69
2025-06-03 18:52:04,19.49,19.49,19.49,100.00,1102715,26,20001,-68
2025-06-03 18:52:34,19.49,19.49,19.49,100.00,1103343,26,19930,-68
2025-06-03 18:53:05,19.48,19.48,19.48,100.00,1109831,26,19930,-68
2025-06-03 18:53:36,19.46,19.46,19.46,100.00,1110043,26,19945,-68
2025-06-03 18:54:06,19.44,19.44,19.44,100.00,1109792,26,19952,-67
2025-06-03 18:54:36,19.44,19.44,19.44,100.00,1095579,26,20005,-68
2025-06-03 18:55:07,19.40,19.40,19.40,100.00,1110039,26,20795,-68
2025-06-03 18:55:37,19.41,19.41,19.41,100.00,1102956,26,20370,-68
2025-06-03 18:56:08,19.41,19.41,19.41,100.00,1102589,26,19937,-68
2025-06-03 18:56:38,19.38,19.38,19.38,100.00,1108463,26,19987,-68
2025-06-03 18:57:08,19.40,19.40,19.40,100.00,1109874,26,20617,-68
2025-06-03 18:57:39,19.38,19.38,19.38,100.00,1110253,26,19976,-68
2025-06-03 18:58:10,19.38,19.38,19.38,100.00,1095497,27,19975,-68
2025-06-03 18:58:41,19.37,19.37,19.37,100.00,1094166,26,19931,-67
2025-06-03 18:59:11,19.36,19.36,19.36,100.00,1094524,27,19938,-67
2025-06-03 18:59:42,19.34,19.34,19.34,100.00,1095212,26,19934,-68
2025-06-03 19:00:13,19.33,19.33,19.33,100.00,1095850,27,19990,-68
2025-06-03 19:00:44,19.32,19.32,19.32,100.00,1096181,26,19939,-69
2025-06-03 19:01:16,19.31,19.31,19.31,100.00,1103027,26,19930,-68
2025-06-03 19:01:47,19.30,19.30,19.30,100.00,1109289,26,20332,-69
2025-06-03 19:02:19,19.31,19.31,19.31,100.00,1103149,26,19934,-68
2025-06-03 19:02:49,19.27,19.27,19.27,100.00,1096283,26,20084,-68
2025-06-03 19:03:20,19.28,19.28,19.28,100.00,1102681,26,19949,-68
2025-06-03 19:03:50,19.29,19.29,19.29,100.00,1096257,26,19954,-68
2025-06-03 19:04:20,19.27,19.27,19.27,100.00,1095717,26,20234,-68
2025-06-03 19:04:51,19.28,19.28,19.28,100.00,1095262,27,19942,-68
2025-06-03 19:05:21,19.26,19.26,19.26,100.00,1088695,27,20463,-68
2025-06-03 19:05:52,19.27,19.27,19.27,100.00,1095598,27,20389,-69
2025-06-03 19:06:22,19.27,19.27,19.27,100.00,1095418,26,19955,-68
2025-06-03 19:06:53,19.25,19.25,19.25,100.00,1095535,26,19934,-68
2025-06-03 19:07:23,19.23,19.23,19.23,100.00,1102816,26,20456,-68
2025-06-03 19:07:55,19.24,19.24,19.24,100.00,1102874,26,19941,-68
2025-06-03 19:08:26,19.23,19.23,19.23,100.00,1106874,26,19934,-69
2025-06-03 19:08:56,19.23,19.23,19.23,100.00,1110473,26,19983,-69
2025-06-03 19:09:26,19.23,19.23,19.23,100.00,1107914,26,19937,-66
2025-06-03 19:09:57,19.21,19.21,19.21,100.00,1097221,26,19930,-69
2025-06-03 19:10:27,19.21,19.21,19.21,100.00,1109563,26,20002,-69
2025-06-03 19:10:58,19.19,19.19,19.19,100.00,1110054,26,19930,-70
2025-06-03 19:11:29,19.21,19.21,19.21,100.00,1103642,26,19942,-69
2025-06-03 19:11:59,19.21,19.21,19.21,100.00,1116887,26,19933,-68
2025-06-03 19:12:30,19.20,19.20,19.20,100.00,1110182,26,20058,-69
2025-06-03 19:13:00,19.18,19.18,19.18,100.00,1104731,26,19993,-68
2025-06-03 19:13:31,19.15,19.15,19.15,100.00,1106783,26,20271,-68
2025-06-03 19:14:02,19.16,19.16,19.16,100.00,1103100,26,19940,-68
2025-06-03 19:14:32,19.16,19.16,19.16,100.00,1099980,26,19934,-68
2025-06-03 19:15:02,19.17,19.17,19.17,100.00,1102944,26,19946,-68
2025-06-03 19:15:33,19.16,19.16,19.16,100.00,1101852,26,19941,-67
2025-06-03 19:16:04,19.15,19.15,19.15,100.00,1109279,26,20600,-68
2025-06-03 19:16:48,19.14,19.14,19.14,100.00,1116532,26,20011,-68
2025-06-03 19:17:18,19.14,19.14,19.14,100.00,1123076,26,20874,-68
2025-06-03 19:17:49,19.14,19.14,19.14,100.00,1123967,26,19978,-66
2025-06-03 19:18:20,19.15,19.15,19.15,100.00,1124117,26,19939,-64
2025-06-03 19:18:50,19.16,19.16,19.16,100.00,1124213,26,20372,-65
2025-06-03 19:19:23,19.15,19.15,19.15,100.00,1117092,26,19939,-64
2025-06-03 19:19:54,19.15,19.15,19.15,100.00,1132286,26,19935,-65
2025-06-03 19:20:24,19.13,19.13,19.13,100.00,1131792,26,19936,-64
2025-06-03 19:20:55,19.12,19.12,19.12,100.00,1139746,26,20028,-64
2025-06-03 19:21:25,19.10,19.10,19.10,100.00,1131661,26,20004,-65
2025-06-03 19:21:55,19.10,19.10,19.10,100.00,1124094,26,20000,-66
2025-06-03 19:22:28,19.06,19.06,19.06,100.00,1117017,26,20039,-66
2025-06-03 19:22:59,19.04,19.04,19.04,100.00,1117612,26,20735,-66
2025-06-03 19:23:30,19.01,19.01,19.01,100.00,1117506,26,20438,-66
2025-06-03 19:24:01,18.99,18.99,18.99,100.00,1110827,26,19941,-65
2025-06-03 19:24:32,18.96,18.96,18.96,100.00,1117149,26,19937,-65
2025-06-03 19:25:06,18.93,18.93,18.93,100.00,1110378,26,19952,-66
2025-06-03 19:25:37,18.87,18.87,18.87,100.00,1109754,26,19937,-65
2025-06-03 19:26:07,18.81,18.81,18.81,100.00,1110269,26,20363,-65
2025-06-03 19:26:38,18.78,18.78,18.78,100.00,1110939,26,19929,-65
2025-06-03 19:27:08,18.75,18.75,18.75,100.00,1117125,26,19950,-65
2025-06-03 19:27:38,18.69,18.69,18.69,100.00,1109860,26,19933,-64
2025-06-03 19:28:10,18.65,18.65,18.65,100.00,1110133,26,20007,-64
2025-06-03 19:28:40,18.61,18.61,18.61,100.00,1110327,26,20405,-65
2025-06-03 19:29:11,18.53,18.53,18.53,100.00,1110034,26,19929,-65
2025-06-03 19:29:42,18.48,18.48,18.48,100.00,1116731,26,19964,-65
2025-06-03 19:30:12,18.25,18.25,18.25,100.00,1117831,26,20517,-65
2025-06-03 19:30:42,18.35,18.35,18.35,100.00,1110376,26,19938,-64
2025-06-03 19:31:15,18.28,18.28,18.28,100.00,1103265,26,20015,-64
2025-06-03 19:31:46,18.26,18.26,18.26,100.00,1103732,26,20518,-64
2025-06-03 19:32:16,18.18,18.18,18.18,100.00,1111053,26,19958,-65
2025-06-03 19:32:47,18.11,18.11,18.11,100.00,1103314,26,19930,-65
2025-06-03 19:33:17,18.06,18.06,18.06,100.00,1103264,26,19937,-65
2025-06-03 19:33:48,18.02,18.02,18.02,100.00,1095828,27,19943,-64
2025-06-03 19:34:19,17.95,17.95,17.95,100.00,1096201,27,19966,-64
2025-06-03 19:34:53,17.92,17.92,17.92,100.00,1089160,27,19991,-65
2025-06-03 19:35:24,17.86,17.86,17.86,100.00,1097101,26,19930,-64
2025-06-03 19:35:54,17.83,17.83,17.83,100.00,1103510,26,20603,-64
2025-06-03 19:36:25,17.80,17.80,17.80,100.00,1103045,26,19938,-64
2025-06-03 19:36:56,17.75,17.75,17.75,100.00,1089032,27,19943,-64
2025-06-03 19:37:26,17.73,17.73,17.73,100.00,1081993,27,19940,-64
2025-06-03 19:37:57,17.65,17.65,17.65,100.00,1082290,27,19931,-64
2025-06-03 19:38:28,17.60,17.60,17.60,100.00,1081544,27,19976,-64
2025-06-03 19:38:59,17.59,17.59,17.59,100.00,1096000,27,19930,-63
2025-06-03 19:39:29,17.52,17.52,17.52,100.00,1102275,26,19930,-64
2025-06-03 19:39:59,17.49,17.49,17.49,100.00,1103080,26,19930,-64
2025-06-03 19:40:30,17.47,17.47,17.47,100.00,1103010,26,19942,-64
2025-06-03 19:41:03,17.46,17.46,17.46,100.00,1103367,26,19977,-64
2025-06-03 19:41:33,17.42,17.42,17.42,100.00,1096229,27,20267,-64
2025-06-03 19:42:04,17.40,17.40,17.40,100.00,1088877,27,19931,-64
2025-06-03 19:42:34,17.37,17.37,17.37,100.00,1089120,27,19932,-64
2025-06-03 19:43:05,17.34,17.34,17.34,100.00,1089617,27,20608,-64
2025-06-03 19:43:36,17.31,17.31,17.31,100.00,1088855,27,20391,-64
2025-06-03 19:44:06,17.30,17.30,17.30,100.00,1088902,27,19935,-64
2025-06-03 19:44:37,17.28,17.28,17.28,100.00,1089127,27,20384,-64
2025-06-03 19:45:07,17.27,17.27,17.27,100.00,1089221,27,19938,-64
2025-06-03 19:45:37,17.22,17.22,17.22,100.00,1089101,27,20299,-65
2025-06-03 19:46:08,17.19,17.19,17.19,100.00,1096016,26,19931,-65
2025-06-03 19:46:38,17.17,17.17,17.17,100.00,1088905,27,19967,-64
2025-06-03 19:47:09,17.14,17.14,17.14,100.00,1089111,27,19963,-63
2025-06-03 19:47:40,17.13,17.13,17.13,100.00,1096067,27,19978,-64
2025-06-03 19:48:11,17.14,17.14,17.14,100.00,1098108,26,20345,-64
2025-06-03 19:48:41,16.94,16.94,16.94,100.00,1109991,26,19930,-64
2025-06-03 19:49:11,17.09,17.09,17.09,100.00,1092659,27,19930,-65
2025-06-03 19:49:42,17.07,17.07,17.07,100.00,1095096,27,19946,-64
2025-06-03 19:50:12,17.06,17.06,17.06,100.00,1095985,27,20566,-64
2025-06-03 19:50:43,17.06,17.06,17.06,100.00,1096034,27,19937,-64
2025-06-03 19:51:13,17.02,17.02,17.02,100.00,1096042,27,19946,-64
2025-06-03 19:51:43,17.00,17.00,17.00,100.00,1103263,26,19941,-63
2025-06-03 19:52:14,16.96,16.96,16.96,100.00,1096162,27,19937,-64
2025-06-03 19:52:44,16.94,16.94,16.94,100.00,1102954,26,19937,-64
2025-06-03 19:53:14,16.93,16.93,16.93,100.00,1103108,26,19965,-65
2025-06-03 19:53:44,16.93,16.93,16.93,100.00,1103337,26,19995,-65
2025-06-03 19:54:15,16.92,16.92,16.92,100.00,1103089,26,19981,-65
2025-06-03 19:54:46,16.94,16.94,16.94,100.00,1095875,27,19938,-64
2025-06-03 19:55:16,16.94,16.94,16.94,100.00,1103147,26,19929,-64
2025-06-03 19:55:46,16.92,16.92,16.92,100.00,1095904,26,19992,-64
2025-06-03 19:56:18,16.94,16.94,16.94,100.00,1099445,26,20033,-64
2025-06-03 19:56:48,16.93,16.93,16.93,100.00,1095635,27,20057,-65
2025-06-03 19:57:18,16.91,16.91,16.91,100.00,1089062,27,20464,-65
2025-06-03 19:57:49,16.89,16.89,16.89,100.00,1088928,27,19935,-64
2025-06-03 19:58:20,16.86,16.86,16.86,100.00,1095857,27,19930,-64
2025-06-03 19:58:50,16.89,16.89,16.89,100.00,1096024,26,19939,-64
2025-06-03 19:59:20,16.87,16.87,16.87,100.00,1102596,26,19936,-64
2025-06-03 19:59:51,16.87,16.87,16.87,100.00,1109977,26,19933,-65
2025-06-03 20:00:21,16.87,16.87,16.87,100.00,1103250,26,19930,-64
2025-06-03 20:00:54,16.87,16.87,16.87,100.00,1103013,26,19930,-65
2025-06-03 20:01:24,16.88,16.88,16.88,100.00,1100724,26,19965,-65
2025-06-03 20:01:54,16.87,16.87,16.87,100.00,1103246,26,20022,-64
2025-06-03 20:02:25,16.87,16.87,16.87,100.00,1110422,26,19938,-66
2025-06-03 20:02:55,16.88,16.88,16.88,100.00,1110080,26,19941,-65
2025-06-03 20:03:25,16.87,16.87,16.87,100.00,1110021,26,19941,-65
2025-06-03 20:03:55,16.87,16.87,16.87,100.00,1110372,26,19930,-65
2025-06-03 20:04:26,16.86,16.86,16.86,100.00,1110255,26,20067,-64
2025-06-03 20:04:56,16.84,16.84,16.84,100.00,1118777,26,19982,-65
2025-06-03 20:05:26,16.83,16.83,16.83,100.00,1117597,26,19929,-65
2025-06-03 20:05:57,16.80,16.80,16.80,100.00,1112250,26,19964,-65
2025-06-03 20:06:27,16.78,16.78,16.78,100.00,1117590,26,19929,-65
2025-06-03 20:06:57,16.78,16.78,16.78,100.00,1117760,26,19929,-65
2025-06-03 20:07:28,16.76,16.76,16.76,100.00,1110066,26,20010,-65
2025-06-03 20:07:58,16.75,16.75,16.75,100.00,1110362,26,19999,-66
2025-06-03 20:08:29,16.72,16.72,16.72,100.00,1117479,26,19937,-66
2025-06-03 20:08:59,16.71,16.71,16.71,100.00,1117830,26,19933,-65
2025-06-03 20:09:29,16.70,16.70,16.70,100.00,1116713,26,20100,-65
2025-06-03 20:09:59,16.65,16.65,16.65,100.00,1117726,26,19935,-66
2025-06-03 20:10:30,16.62,16.62,16.62,100.00,1117591,26,19933,-66
2025-06-03 20:11:00,16.62,16.62,16.62,100.00,1117730,26,19936,-65
2025-06-03 20:11:32,16.60,16.60,16.60,100.00,1117518,26,19960,-65
2025-06-03 20:12:03,16.60,16.60,16.60,100.00,1109964,26,20352,-66
2025-06-03 20:12:33,16.55,16.55,16.55,100.00,1117092,26,20290,-66
2025-06-03 20:13:03,16.48,16.48,16.48,100.00,1117762,26,19929,-66
2025-06-03 20:13:34,16.41,16.41,16.41,100.00,1104926,26,20978,-65
2025-06-03 20:14:05,16.42,16.42,16.42,100.00,1103144,26,19930,-64
2025-06-03 20:14:36,16.38,16.38,16.38,100.00,1109988,26,19947,-66
2025-06-03 20:15:06,16.34,16.34,16.34,100.00,1107611,26,19933,-66
2025-06-03 20:15:37,16.30,16.30,16.30,100.00,1102929,26,19942,-65
2025-06-03 20:16:07,16.25,16.25,16.25,100.00,1108333,26,19966,-66
2025-06-03 20:16:37,16.20,16.20,16.20,100.00,1103048,26,20392,-65
2025-06-03 20:17:08,16.16,16.16,16.16,100.00,1102991,26,19933,-66
2025-06-03 20:17:39,16.13,16.13,16.13,100.00,1105935,26,19930,-66
2025-06-03 20:18:09,16.10,16.10,16.10,100.00,1102946,26,19992,-66
2025-06-03 20:18:39,16.06,16.06,16.06,100.00,1110074,26,19937,-66
2025-06-03 20:19:10,16.01,16.01,16.01,100.00,1110263,26,19929,-66
2025-06-03 20:19:40,15.99,15.99,15.99,100.00,1109132,26,19936,-66
2025-06-03 20:20:11,15.97,15.97,15.97,100.00,1109362,26,19929,-66
2025-06-03 20:20:41,15.93,15.93,15.93,100.00,1110486,26,19940,-65
2025-06-03 20:21:13,15.88,15.88,15.88,100.00,1110040,26,20361,-66
2025-06-03 20:21:43,15.86,15.86,15.86,100.00,1110496,26,19930,-67
2025-06-03 20:22:17,15.85,15.85,15.85,100.00,1117683,26,19965,-66
2025-06-03 20:22:47,15.81,15.81,15.81,100.00,1121196,26,19933,-65
2025-06-03 20:23:18,15.79,15.79,15.79,100.00,1125165,26,20659,-66
2025-06-03 20:23:48,15.79,15.79,15.79,100.00,1113669,26,20344,-66
2025-06-03 20:24:18,15.78,15.78,15.78,100.00,1113074,26,19933,-67
2025-06-03 20:24:49,15.74,15.74,15.74,100.00,1125505,26,20003,-65
2025-06-03 20:25:19,15.76,15.76,15.76,100.00,1122004,26,19993,-65
2025-06-03 20:25:50,15.74,15.74,15.74,100.00,1110128,26,19930,-67
2025-06-03 20:26:20,15.73,15.73,15.73,100.00,1110253,26,19965,-64
2025-06-03 20:26:50,15.72,15.72,15.72,100.00,1110177,26,20618,-66
2025-06-03 20:27:21,15.73,15.73,15.73,100.00,1109148,26,19930,-63
2025-06-03 20:27:51,15.73,15.73,15.73,100.00,1113000,26,19929,-66
2025-06-03 20:28:22,15.74,15.74,15.74,100.00,1110053,26,19936,-67
2025-06-03 20:28:53,15.76,15.76,15.76,100.00,1102596,26,19930,-65
2025-06-03 20:29:23,15.77,15.77,15.77,100.00,1102973,26,19942,-65
2025-06-03 20:29:53,15.76,15.76,15.76,100.00,1110498,26,19941,-66
2025-06-03 20:30:24,15.76,15.76,15.76,100.00,1107622,26,19930,-66
2025-06-03 20:30:54,15.78,15.78,15.78,100.00,1103204,26,19937,-66
2025-06-03 20:31:24,15.77,15.77,15.77,100.00,1108427,26,19929,-65
2025-06-03 20:31:55,15.78,15.78,15.78,100.00,1117708,26,19933,-65
2025-06-03 20:32:25,15.79,15.79,15.79,100.00,1117457,26,19940,-64
2025-06-03 20:32:55,15.81,15.81,15.81,100.00,1113071,26,19935,-65
2025-06-03 20:33:26,15.82,15.82,15.82,100.00,1110239,26,19984,-67
2025-06-03 20:33:56,15.81,15.81,15.81,100.00,1105647,26,19941,-66
2025-06-03 20:34:26,15.80,15.80,15.80,100.00,1095744,26,19931,-65
2025-06-03 20:34:57,15.81,15.81,15.81,100.00,1110161,26,19930,-66
2025-06-03 20:35:27,15.79,15.79,15.79,100.00,1108457,26,19988,-65
2025-06-03 20:35:57,15.79,15.79,15.79,100.00,1103137,26,19929,-66
2025-06-03 20:36:28,15.82,15.82,15.82,100.00,1114683,26,19941,-65
2025-06-03 20:36:58,15.79,15.79,15.79,100.00,1117755,26,19929,-66
2025-06-03 20:37:29,15.81,15.81,15.81,100.00,1118293,26,20027,-65
2025-06-03 20:37:59,15.83,15.83,15.83,100.00,1119845,26,19937,-64
2025-06-03 20:38:29,15.82,15.82,15.82,100.00,1124577,26,19932,-66
2025-06-03 20:39:00,15.82,15.82,15.82,100.00,1121001,26,19992,-66
2025-06-03 20:39:30,15.84,15.84,15.84,100.00,1121162,26,19937,-66
2025-06-03 20:40:02,15.84,15.84,15.84,100.00,1132300,26,20515,-66
2025-06-03 20:40:32,15.86,15.86,15.86,100.00,1132436,26,20375,-66
2025-06-03 20:41:03,15.87,15.87,15.87,100.00,1125253,26,19940,-66
2025-06-03 20:41:33,15.89,15.89,15.89,100.00,1125384,26,20279,-66
2025-06-03 20:42:05,15.90,15.90,15.90,100.00,1125040,26,20022,-65
2025-06-03 20:42:35,15.92,15.92,15.92,100.00,1118153,26,19941,-66
2025-06-03 20:43:05,15.92,15.92,15.92,100.00,1117510,26,20344,-66
2025-06-03 20:43:36,15.92,15.92,15.92,100.00,1110579,26,19992,-66
2025-06-03 20:44:06,15.92,15.92,15.92,100.00,1117938,26,20373,-65
2025-06-03 20:44:36,15.95,15.95,15.95,100.00,1117510,26,19936,-66
2025-06-03 20:45:07,15.96,15.96,15.96,100.00,1124964,26,19939,-66
2025-06-03 20:45:37,15.97,15.97,15.97,100.00,1125220,26,19940,-66
2025-06-03 20:46:12,15.99,15.99,15.99,100.00,1117694,26,19994,-66
2025-06-03 20:46:50,16.01,16.01,16.01,100.00,1124996,26,19932,-66
2025-06-03 20:47:39,16.02,16.02,16.02,100.00,1126566,26,20006,-66
2025-06-03 20:48:28,16.02,16.02,16.02,100.00,1132818,26,19997,-66
2025-06-03 20:49:27,16.02,16.02,16.02,100.00,1133020,26,20417,-66
2025-06-03 20:50:20,15.99,15.99,15.99,100.00,1124864,26,19929,-67
2025-06-03 20:51:10,15.98,15.98,15.98,100.00,1109826,26,20381,-66
2025-06-03 20:51:58,15.98,15.98,15.98,100.00,1122841,26,19936,-67
2025-06-03 20:52:47,15.96,15.96,15.96,100.00,1132813,26,19957,-66
2025-06-03 20:53:36,15.95,15.95,15.95,100.00,1132775,26,19927,-67
2025-06-03 20:54:25,15.96,15.96,15.96,100.00,1132967,26,19928,-66
2025-06-03 20:55:13,15.96,15.96,15.96,100.00,1132749,26,20004,-66
2025-06-03 20:55:44,15.95,15.95,15.95,100.00,1133125,26,19935,-64
2025-06-03 20:56:14,15.92,15.92,15.92,100.00,1132341,26,19964,-65
2025-06-03 20:56:45,15.94,15.94,15.94,100.00,1132447,26,19943,-65
2025-06-03 20:57:15,15.94,15.94,15.94,100.00,1132355,26,20029,-67
2025-06-03 20:57:45,15.94,15.94,15.94,100.00,1132600,26,20010,-66
2025-06-03 20:58:16,15.93,15.93,15.93,100.00,1132808,26,20486,-66
2025-06-03 20:58:46,15.93,15.93,15.93,100.00,1132841,26,19935,-66
2025-06-03 20:59:16,15.94,15.94,15.94,100.00,1132720,26,19928,-66
2025-06-03 20:59:47,15.95,15.95,15.95,100.00,1131982,26,20376,-66
2025-06-03 21:00:17,15.94,15.94,15.94,100.00,1133164,26,19955,-65
2025-06-03 21:00:47,15.94,15.94,15.94,100.00,1139635,26,19939,-66
2025-06-03 21:01:18,15.91,15.91,15.91,100.00,1139688,26,19943,-66
2025-06-03 21:01:48,15.93,15.93,15.93,100.00,1139488,26,19939,-66
2025-06-03 21:02:18,15.94,15.94,15.94,100.00,1139503,26,19997,-66
2025-06-03 21:02:48,15.94,15.94,15.94,100.00,1139507,26,20149,-65
2025-06-03 21:03:19,15.92,15.92,15.92,100.00,1139005,26,19931,-66
2025-06-03 21:03:50,15.92,15.92,15.92,100.00,1139394,26,19927,-66
2025-06-03 21:04:20,15.92,15.92,15.92,100.00,1139687,26,20610,-65
2025-06-03 21:04:50,15.91,15.91,15.91,100.00,1139336,26,20049,-66
2025-06-03 21:05:21,15.90,15.90,15.90,100.00,1131753,26,20477,-65
2025-06-03 21:05:51,15.89,15.89,15.89,100.00,1131845,26,20418,-65
2025-06-03 21:06:21,15.89,15.89,15.89,100.00,1132041,26,19932,-66
2025-06-03 21:06:52,15.89,15.89,15.89,100.00,1125392,26,19936,-66
2025-06-03 21:07:22,15.88,15.88,15.88,100.00,1132252,26,19935,-65
2025-06-03 21:07:53,15.87,15.87,15.87,100.00,1132074,26,20004,-64
2025-06-03 21:08:23,15.84,15.84,15.84,100.00,1135877,26,19940,-65
2025-06-03 21:08:53,15.83,15.83,15.83,100.00,1139678,26,19938,-66
2025-06-03 21:09:23,15.82,15.82,15.82,100.00,1139032,26,19928,-66
2025-06-03 21:09:54,15.82,15.82,15.82,100.00,1139595,26,19931,-65
2025-06-03 21:10:25,15.82,15.82,15.82,100.00,1139721,26,19934,-64
2025-06-03 21:10:55,15.82,15.82,15.82,100.00,1132250,26,20309,-66
2025-06-03 21:11:25,15.81,15.81,15.81,100.00,1132299,26,19996,-65
2025-06-03 21:11:56,15.81,15.81,15.81,100.00,1125899,26,19997,-65
2025-06-03 21:12:27,15.80,15.80,15.80,100.00,1124638,26,19940,-65
2025-06-03 21:12:57,15.82,15.82,15.82,100.00,1132295,26,19928,-65
2025-06-03 21:13:28,15.80,15.80,15.80,100.00,1135294,26,19928,-66
2025-06-03 21:13:58,15.81,15.81,15.81,100.00,1139891,26,19931,-65
2025-06-03 21:14:28,15.81,15.81,15.81,100.00,1139845,26,19927,-65
2025-06-03 21:14:59,15.83,15.83,15.83,100.00,1124527,26,19928,-66
2025-06-03 21:15:29,15.82,15.82,15.82,100.00,1124812,26,19997,-65
2025-06-03 21:15:59,15.81,15.81,15.81,100.00,1124766,26,20512,-65
2025-06-03 21:16:30,15.80,15.80,15.80,100.00,1124649,26,19928,-65
2025-06-03 21:17:00,15.81,15.81,15.81,100.00,1124553,26,19929,-65
2025-06-03 21:17:31,15.79,15.79,15.79,100.00,1124605,26,20292,-65
2025-06-03 21:18:01,15.78,15.78,15.78,100.00,1124494,26,19940,-65
2025-06-03 21:18:31,15.77,15.77,15.77,100.00,1124198,26,19928,-65
2025-06-03 21:19:01,15.76,15.76,15.76,100.00,1124727,26,19928,-65
2025-06-03 21:19:32,15.77,15.77,15.77,100.00,1124085,26,19929,-64
2025-06-03 21:20:03,15.75,15.75,15.75,100.00,1124386,26,20000,-65
2025-06-03 21:20:33,15.74,15.74,15.74,100.00,1117172,26,19933,-65
2025-06-03 21:21:03,15.74,15.74,15.74,100.00,1117219,26,19936,-65
2025-06-03 21:21:34,15.75,15.75,15.75,100.00,1117242,26,19969,-65
2025-06-03 21:22:04,15.75,15.75,15.75,100.00,1116852,26,19973,-64
2025-06-03 21:22:34,15.74,15.74,15.74,100.00,1124735,26,19980,-65
2025-06-03 21:23:04,15.75,15.75,15.75,100.00,1116593,26,19929,-65
2025-06-03 21:23:35,15.74,15.74,15.74,100.00,1117218,26,20894,-64
2025-06-03 21:24:05,15.71,15.71,15.71,100.00,1117170,26,19929,-65
2025-06-03 21:24:35,15.72,15.72,15.72,100.00,1117504,26,19929,-65
2025-06-03 21:25:06,15.73,15.73,15.73,100.00,1124598,26,19943,-65
2025-06-03 21:25:36,15.73,15.73,15.73,100.00,1124515,26,20454,-65
2025-06-03 21:26:06,15.72,15.72,15.72,100.00,1124597,26,20000,-66
2025-06-03 21:26:37,15.72,15.72,15.72,100.00,1124639,26,19932,-65
2025-06-03 21:27:07,15.71,15.71,15.71,100.00,1123180,26,19937,-62
2025-06-03 21:27:38,15.73,15.73,15.73,100.00,1123618,26,19936,-65
2025-06-03 21:28:08,15.74,15.74,15.74,100.00,1124450,26,19928,-64
2025-06-03 21:28:38,15.74,15.74,15.74,100.00,1117163,26,19929,-65
2025-06-03 21:29:09,15.74,15.74,15.74,100.00,1117134,26,20762,-65
2025-06-03 21:29:39,15.74,15.74,15.74,100.00,1116457,26,19961,-65
2025-06-03 21:30:09,15.74,15.74,15.74,100.00,1109807,26,19930,-65
2025-06-03 21:30:40,15.75,15.75,15.75,100.00,1109654,26,19937,-65
2025-06-03 21:31:10,15.74,15.74,15.74,100.00,1109838,26,20055,-65
2025-06-03 21:31:40,15.75,15.75,15.75,100.00,1118014,26,19929,-65
2025-06-03 21:32:10,15.76,15.76,15.76,100.00,1117709,26,19940,-65
2025-06-03 21:32:41,15.76,15.76,15.76,100.00,1110539,26,19930,-65
2025-06-03 21:33:11,15.77,15.77,15.77,100.00,1110586,26,19936,-64
2025-06-03 21:33:41,15.78,15.78,15.78,100.00,1110522,26,20272,-65
2025-06-03 21:34:12,15.77,15.77,15.77,100.00,1103357,26,20610,-65
2025-06-03 21:34:43,15.76,15.76,15.76,100.00,1110707,26,19940,-64
2025-06-03 21:35:13,15.76,15.76,15.76,100.00,1110525,26,20047,-65
2025-06-03 21:35:44,15.77,15.77,15.77,100.00,1110590,26,19937,-65
2025-06-03 21:36:14,15.76,15.76,15.76,100.00,1118108,26,19944,-65
2025-06-03 21:36:44,15.77,15.77,15.77,100.00,1110673,26,19936,-66
2025-06-03 21:37:14,15.74,15.74,15.74,100.00,1110669,26,20494,-65
2025-06-03 21:37:45,15.75,15.75,15.75,100.00,1110875,26,19933,-65
2025-06-03 21:38:16,15.75,15.75,15.75,100.00,1110762,26,19930,-65
2025-06-03 21:38:46,15.74,15.74,15.74,100.00,1117747,26,19936,-65
2025-06-03 21:39:16,15.73,15.73,15.73,100.00,1110581,26,19929,-65
2025-06-03 21:39:46,15.73,15.73,15.73,100.00,1109857,26,20339,-66
2025-06-03 21:40:17,15.71,15.71,15.71,100.00,1103523,26,20004,-65
2025-06-03 21:40:47,15.71,15.71,15.71,100.00,1103118,26,19930,-66
2025-06-03 21:41:18,15.68,15.68,15.68,100.00,1110517,26,20270,-65
2025-06-03 21:41:48,15.68,15.68,15.68,100.00,1110716,26,20102,-65
2025-06-03 21:42:19,15.66,15.66,15.66,100.00,1117803,26,19933,-65
2025-06-03 21:42:49,15.65,15.65,15.65,100.00,1110556,26,19930,-65
2025-06-03 21:43:19,15.64,15.64,15.64,100.00,1110532,26,19935,-65
2025-06-03 21:43:50,15.65,15.65,15.65,100.00,1110663,26,20317,-66
2025-06-03 21:44:20,15.64,15.64,15.64,100.00,1110554,26,19984,-65
2025-06-03 21:44:51,15.64,15.64,15.64,100.00,1117880,26,19941,-65
2025-06-03 21:45:21,15.64,15.64,15.64,100.00,1110612,26,20772,-66
2025-06-03 21:45:51,15.63,15.63,15.63,100.00,1110547,26,19983,-65
2025-06-03 21:46:22,15.61,15.61,15.61,100.00,1110683,26,19942,-66
2025-06-03 21:46:52,15.59,15.59,15.59,100.00,1110535,26,19935,-65
2025-06-03 21:47:22,15.58,15.58,15.58,100.00,1117900,26,19936,-65
2025-06-03 21:47:52,15.58,15.58,15.58,100.00,1118092,26,19940,-65
2025-06-03 21:48:23,15.57,15.57,15.57,100.00,1117914,26,19983,-65
2025-06-03 21:48:53,15.58,15.58,15.58,100.00,1117968,26,19929,-65
2025-06-03 21:49:23,15.60,15.60,15.60,100.00,1116801,26,19932,-65
2025-06-03 21:49:54,15.62,15.62,15.62,100.00,1118107,26,20470,-65
2025-06-03 21:50:24,15.60,15.60,15.60,100.00,1117989,26,19929,-65
2025-06-03 21:50:54,15.58,15.58,15.58,100.00,1117943,26,19964,-65
2025-06-03 21:51:24,15.62,15.62,15.62,100.00,1117823,26,20964,-65
2025-06-03 21:51:55,15.62,15.62,15.62,100.00,1118050,26,19936,-65
2025-06-03 21:52:25,15.63,15.63,15.63,100.00,1117668,26,19936,-65
2025-06-03 21:52:55,15.64,15.64,15.64,100.00,1118041,26,20337,-65
2025-06-03 21:53:26,15.65,15.65,15.65,100.00,1121466,26,19971,-66
2025-06-03 21:53:56,15.51,15.51,15.51,100.00,1125566,26,19944,-66
2025-06-03 21:54:26,15.66,15.66,15.66,100.00,1119158,26,19929,-65
2025-06-03 21:54:57,15.68,15.68,15.68,100.00,1118093,26,19945,-65
2025-06-03 21:55:27,15.68,15.68,15.68,100.00,1117801,26,20321,-64
2025-06-03 21:55:57,15.69,15.69,15.69,100.00,1117924,26,19929,-65
2025-06-03 21:56:27,15.69,15.69,15.69,100.00,1121246,26,19936,-66
2025-06-03 21:56:58,15.70,15.70,15.70,100.00,1125557,26,19981,-65
2025-06-03 21:57:28,15.70,15.70,15.70,100.00,1125351,26,20368,-65
2025-06-03 21:57:58,15.69,15.69,15.69,100.00,1125361,26,19940,-65
2025-06-03 21:58:29,15.69,15.69,15.69,100.00,1124890,26,20300,-65
2025-06-03 21:58:59,15.71,15.71,15.71,100.00,1125618,26,20942,-65
2025-06-03 21:59:29,15.71,15.71,15.71,100.00,1124490,26,20399,-65
2025-06-03 22:00:00,15.71,15.71,15.71,100.00,1119802,26,19944,-68
2025-06-03 22:00:30,15.74,15.74,15.74,100.00,1117947,26,19944,-65
2025-06-03 22:01:00,15.75,15.75,15.75,100.00,1117994,26,19937,-65
2025-06-03 22:01:30,15.76,15.76,15.76,100.00,1117505,26,20181,-66
2025-06-03 22:02:01,15.76,15.76,15.76,100.00,1118035,26,19983,-66
2025-06-03 22:02:31,15.77,15.77,15.77,100.00,1117902,26,19935,-66
2025-06-03 22:03:01,15.77,15.77,15.77,100.00,1117796,26,19929,-65
2025-06-03 22:03:32,15.75,15.75,15.75,100.00,1132551,26,20431,-65
2025-06-03 22:04:02,15.75,15.75,15.75,100.00,1132558,26,19928,-65
2025-06-03 22:04:32,15.72,15.72,15.72,100.00,1132605,26,19928,-66
2025-06-03 22:05:03,15.73,15.73,15.73,100.00,1132788,26,21339,-65
2025-06-03 22:05:33,15.72,15.72,15.72,100.00,1125242,26,19929,-65
2025-06-03 22:06:03,15.74,15.74,15.74,100.00,1125217,26,19929,-65
2025-06-03 22:06:34,15.75,15.75,15.75,100.00,1125148,26,19929,-66
2025-06-03 22:07:04,15.75,15.75,15.75,100.00,1125312,26,19940,-65
2025-06-03 22:07:34,15.74,15.74,15.74,100.00,1132876,26,19928,-65
2025-06-03 22:08:05,15.73,15.73,15.73,100.00,1132773,26,20435,-65
2025-06-03 22:08:35,15.72,15.72,15.72,100.00,1132649,26,19935,-66
2025-06-03 22:09:06,15.72,15.72,15.72,100.00,1132927,26,19928,-66
2025-06-03 22:09:36,15.70,15.70,15.70,100.00,1132127,26,19928,-65
2025-06-03 22:10:06,15.69,15.69,15.69,100.00,1124882,26,19935,-66
2025-06-03 22:10:37,15.70,15.70,15.70,100.00,1125400,26,19929,-66
2025-06-03 22:11:07,15.69,15.69,15.69,100.00,1126524,26,19928,-66
2025-06-03 22:11:38,15.70,15.70,15.70,100.00,1131105,26,19943,-66
2025-06-03 22:12:08,15.71,15.71,15.71,100.00,1132641,26,19928,-65
2025-06-03 22:12:38,15.71,15.71,15.71,100.00,1132886,26,19936,-65
2025-06-03 22:13:08,15.60,15.60,15.60,100.00,1125128,26,19957,-65
2025-06-03 22:13:39,15.71,15.71,15.71,100.00,1125184,26,19963,-66
2025-06-03 22:14:09,15.70,15.70,15.70,100.00,1125157,26,19936,-65
2025-06-03 22:14:39,15.71,15.71,15.71,100.00,1117966,26,20767,-67
2025-06-03 22:15:10,15.71,15.71,15.71,100.00,1117572,26,19933,-65
2025-06-03 22:15:40,15.71,15.71,15.71,100.00,1117965,26,19983,-65
2025-06-03 22:16:10,15.69,15.69,15.69,100.00,1117587,26,19929,-64
2025-06-03 22:16:41,15.68,15.68,15.68,100.00,1124999,26,19935,-65
2025-06-03 22:17:11,15.68,15.68,15.68,100.00,1125261,26,20475,-66
2025-06-03 22:17:41,15.69,15.69,15.69,100.00,1117835,26,20475,-66
2025-06-03 22:18:12,15.66,15.66,15.66,100.00,1117684,26,19944,-66
2025-06-03 22:18:42,15.66,15.66,15.66,100.00,1123134,26,19933,-67
2025-06-03 22:19:12,15.65,15.65,15.65,100.00,1125187,26,20402,-66
2025-06-03 22:19:43,15.65,15.65,15.65,100.00,1109781,26,19936,-66
2025-06-03 22:20:14,15.64,15.64,15.64,100.00,1110229,26,19961,-65
2025-06-03 22:20:44,15.63,15.63,15.63,100.00,1110393,26,19930,-66
2025-06-03 22:21:15,15.64,15.64,15.64,100.00,1110598,26,19936,-67
2025-06-03 22:21:45,15.62,15.62,15.62,100.00,1110258,26,19929,-64
2025-06-03 22:22:15,15.60,15.60,15.60,100.00,1110531,26,19930,-66
2025-06-03 22:22:46,15.56,15.56,15.56,100.00,1103154,26,19930,-65
2025-06-03 22:23:16,15.56,15.56,15.56,100.00,1103298,26,19930,-66
2025-06-03 22:23:47,15.56,15.56,15.56,100.00,1108053,26,19961,-65
2025-06-03 22:24:17,15.55,15.55,15.55,100.00,1110439,26,20472,-65
2025-06-03 22:24:47,15.55,15.55,15.55,100.00,1110364,26,19936,-66
2025-06-03 22:25:18,15.56,15.56,15.56,100.00,1110262,26,19938,-65
2025-06-03 22:25:48,15.55,15.55,15.55,100.00,1110418,26,19941,-65
2025-06-03 22:26:18,15.55,15.55,15.55,100.00,1110613,26,19964,-66
2025-06-03 22:26:48,15.55,15.55,15.55,100.00,1110307,26,19938,-66
2025-06-03 22:27:19,15.54,15.54,15.54,100.00,1108053,26,19988,-65
2025-06-03 22:27:49,15.56,15.56,15.56,100.00,1103116,26,19930,-66
2025-06-03 22:28:19,15.55,15.55,15.55,100.00,1103122,26,19934,-65
2025-06-03 22:28:50,15.55,15.55,15.55,100.00,1107268,26,19937,-65
2025-06-03 22:29:20,15.55,15.55,15.55,100.00,1109731,26,19933,-65
2025-06-03 22:29:50,15.55,15.55,15.55,100.00,1110412,26,19937,-67
2025-06-03 22:30:21,15.54,15.54,15.54,100.00,1110346,26,19934,-66
2025-06-03 22:30:51,15.54,15.54,15.54,100.00,1110441,26,19929,-66
2025-06-03 22:31:21,15.54,15.54,15.54,100.00,1110462,26,19929,-66
2025-06-03 22:31:52,15.54,15.54,15.54,100.00,1110422,26,20008,-65
2025-06-03 22:32:22,15.54,15.54,15.54,100.00,1110266,26,20476,-66
2025-06-03 22:32:52,15.54,15.54,15.54,100.00,1103105,26,20365,-66
2025-06-03 22:33:23,15.54,15.54,15.54,100.00,1103498,26,20444,-66
2025-06-03 22:33:53,15.52,15.52,15.52,100.00,1106743,26,19934,-66
2025-06-03 22:34:23,15.53,15.53,15.53,100.00,1110394,26,19929,-66
2025-06-03 22:34:54,15.52,15.52,15.52,100.00,1110522,26,19929,-66
2025-06-03 22:35:24,15.52,15.52,15.52,100.00,1110070,26,19929,-66
2025-06-03 22:35:54,15.52,15.52,15.52,100.00,1103425,26,20441,-66
2025-06-03 22:36:25,15.51,15.51,15.51,100.00,1102955,26,19946,-66
2025-06-03 22:36:55,15.51,15.51,15.51,100.00,1103246,26,20441,-66
2025-06-03 22:37:25,15.51,15.51,15.51,100.00,1110079,26,19936,-66
2025-06-03 22:37:56,15.51,15.51,15.51,100.00,1110586,26,20000,-66
2025-06-03 22:38:27,15.50,15.50,15.50,100.00,1110297,26,19929,-66
2025-06-03 22:38:57,15.49,15.49,15.49,100.00,1110342,26,20437,-66
2025-06-03 22:39:27,15.49,15.49,15.49,100.00,1102249,26,19938,-66
2025-06-03 22:39:57,15.50,15.50,15.50,100.00,1103438,26,19930,-66
2025-06-03 22:40:28,15.49,15.49,15.49,100.00,1109963,26,19985,-65
2025-06-03 22:40:58,15.48,15.48,15.48,100.00,1110599,26,19929,-66
2025-06-03 22:41:28,15.50,15.50,15.50,100.00,1110408,26,20360,-65
2025-06-03 22:42:00,15.48,15.48,15.48,100.00,1110522,26,19929,-66
2025-06-03 22:42:30,15.48,15.48,15.48,100.00,1110166,26,19985,-66
2025-06-03 22:43:00,15.49,15.49,15.49,100.00,1110076,26,20517,-66
2025-06-03 22:43:31,15.49,15.49,15.49,100.00,1109720,26,19945,-66
2025-06-03 22:44:01,15.49,15.49,15.49,100.00,1110337,26,19929,-66
2025-06-03 22:44:31,15.50,15.50,15.50,100.00,1110301,26,19929,-66
2025-06-03 22:45:02,15.48,15.48,15.48,100.00,1110524,26,19929,-66
2025-06-03 22:45:32,15.48,15.48,15.48,100.00,1110254,26,19930,-66
2025-06-03 22:46:02,15.48,15.48,15.48,100.00,1103324,26,20000,-66
2025-06-03 22:46:33,15.46,15.46,15.46,100.00,1103158,26,19937,-66
2025-06-03 22:47:03,15.47,15.47,15.47,100.00,1103380,26,19930,-66
2025-06-03 22:47:33,15.45,15.45,15.45,100.00,1103018,26,19966,-65
2025-06-03 22:48:04,15.44,15.44,15.44,100.00,1103299,26,19930,-65
2025-06-03 22:48:34,15.44,15.44,15.44,100.00,1110278,26,20613,-66
2025-06-03 22:49:04,15.42,15.42,15.42,100.00,1110311,26,19955,-66
2025-06-03 22:49:35,15.41,15.41,15.41,100.00,1109669,26,19930,-66
2025-06-03 22:50:05,15.39,15.39,15.39,100.00,1096055,27,20784,-66
2025-06-03 22:50:35,15.37,15.37,15.37,100.00,1096254,27,20012,-66
2025-06-03 22:51:05,15.37,15.37,15.37,100.00,1081712,27,19932,-66
2025-06-03 22:51:36,15.36,15.36,15.36,100.00,1082051,27,19943,-66
2025-06-03 22:52:06,15.34,15.34,15.34,100.00,1089025,27,19932,-66
2025-06-03 22:52:36,15.33,15.33,15.33,100.00,1088942,27,19978,-66
2025-06-03 22:53:07,15.32,15.32,15.32,100.00,1089116,27,20363,-66
2025-06-03 22:53:37,15.29,15.29,15.29,100.00,1088948,27,19943,-66
2025-06-03 22:54:08,15.30,15.30,15.30,100.00,1088796,27,20002,-66
2025-06-03 22:54:38,15.29,15.29,15.29,100.00,1089193,27,19931,-66
2025-06-03 22:55:08,15.30,15.30,15.30,100.00,1088985,27,19935,-64
2025-06-03 22:55:39,15.28,15.28,15.28,100.00,1089057,27,19938,-66
2025-06-03 22:56:09,15.29,15.29,15.29,100.00,1083028,27,19938,-66
2025-06-03 22:56:39,15.30,15.30,15.30,100.00,1087940,27,20828,-66
2025-06-03 22:57:09,15.29,15.29,15.29,100.00,1089069,27,19943,-66
2025-06-03 22:57:40,15.29,15.29,15.29,100.00,1081946,27,19959,-65
2025-06-03 22:58:10,15.30,15.30,15.30,100.00,1081624,27,19938,-66
2025-06-03 22:58:40,15.29,15.29,15.29,100.00,1082150,27,20387,-66
2025-06-03 22:59:11,15.28,15.28,15.28,100.00,1082171,27,19951,-66
2025-06-03 22:59:41,15.28,15.28,15.28,100.00,1081067,27,19943,-65
2025-06-03 23:00:11,15.26,15.26,15.26,100.00,1082004,27,20566,-66
2025-06-03 23:00:42,15.25,15.25,15.25,100.00,1082162,27,19932,-66
2025-06-03 23:01:12,15.24,15.24,15.24,100.00,1082024,27,19938,-65
2025-06-03 23:01:42,15.22,15.22,15.22,100.00,1083229,27,19938,-66
2025-06-03 23:02:13,15.22,15.22,15.22,100.00,1088900,27,19931,-66
2025-06-03 23:02:43,15.24,15.24,15.24,100.00,1089233,27,19935,-66
2025-06-03 23:03:13,15.22,15.22,15.22,100.00,1089017,27,20419,-66
2025-06-03 23:03:44,15.22,15.22,15.22,100.00,1089130,27,20063,-65
2025-06-03 23:04:14,15.21,15.21,15.21,100.00,1088807,27,19970,-66
2025-06-03 23:04:44,15.22,15.22,15.22,100.00,1089036,27,19932,-64
2025-06-03 23:05:15,15.22,15.22,15.22,100.00,1089125,27,20613,-68
2025-06-03 23:05:45,15.22,15.22,15.22,100.00,1089036,27,19938,-66
2025-06-03 23:06:15,15.23,15.23,15.23,100.00,1088781,27,19935,-66
2025-06-03 23:06:46,15.24,15.24,15.24,100.00,1089008,27,19947,-66
2025-06-03 23:07:16,15.24,15.24,15.24,100.00,1089043,27,19935,-66
2025-06-03 23:07:46,15.26,15.26,15.26,100.00,1089172,27,19935,-66
2025-06-03 23:08:17,15.25,15.25,15.25,100.00,1088589,27,20340,-65
2025-06-03 23:08:47,15.26,15.26,15.26,100.00,1089092,27,19935,-66
2025-06-03 23:09:17,15.26,15.26,15.26,100.00,1090261,27,19935,-65
2025-06-03 23:09:48,15.25,15.25,15.25,100.00,1088298,26,19941,-66
2025-06-03 23:10:18,15.25,15.25,15.25,100.00,1088826,27,19931,-67
2025-06-03 23:10:48,15.25,15.25,15.25,100.00,1089134,27,19938,-66
2025-06-03 23:11:18,15.24,15.24,15.24,100.00,1089189,27,19938,-66
2025-06-03 23:11:49,15.25,15.25,15.25,100.00,1095740,27,19946,-66
2025-06-03 23:12:19,15.25,15.25,15.25,100.00,1097456,26,19930,-66
2025-06-03 23:12:49,15.24,15.24,15.24,100.00,1103202,26,19934,-66
2025-06-03 23:13:20,15.25,15.25,15.25,100.00,1103055,26,20281,-68
2025-06-03 23:13:50,15.26,15.26,15.26,100.00,1103294,26,19930,-66
2025-06-03 23:14:20,15.26,15.26,15.26,100.00,1103262,26,19934,-65
2025-06-03 23:14:51,15.27,15.27,15.27,100.00,1103041,26,20001,-65
2025-06-03 23:15:21,15.27,15.27,15.27,100.00,1103075,26,19940,-66
2025-06-03 23:15:51,15.26,15.26,15.26,100.00,1103198,26,20004,-66
2025-06-03 23:16:21,15.24,15.24,15.24,100.00,1103263,26,19930,-66
2025-06-03 23:16:52,15.24,15.24,15.24,100.00,1095613,27,19941,-66
2025-06-03 23:17:22,15.23,15.23,15.23,100.00,1096078,27,19930,-65
2025-06-03 23:17:52,15.22,15.22,15.22,100.00,1096119,27,20343,-65
2025-06-03 23:18:23,15.21,15.21,15.21,100.00,1095679,27,19934,-65
2025-06-03 23:18:53,15.21,15.21,15.21,100.00,1102915,26,19930,-66
2025-06-03 23:19:24,15.20,15.20,15.20,100.00,1102247,26,19930,-66
2025-06-03 23:19:54,15.20,15.20,15.20,100.00,1103236,26,19941,-66
2025-06-03 23:20:25,15.18,15.18,15.18,100.00,1103010,26,19934,-65
2025-06-03 23:20:55,15.18,15.18,15.18,100.00,1103079,26,19933,-66
2025-06-03 23:21:25,15.03,15.03,15.03,100.00,1103195,26,19996,-66
2025-06-03 23:21:56,15.15,15.15,15.15,100.00,1104221,26,19937,-66
2025-06-03 23:22:26,15.14,15.14,15.14,100.00,1110497,26,19930,-66
2025-06-03 23:22:56,15.12,15.12,15.12,100.00,1112600,26,20058,-65
2025-06-03 23:23:27,15.13,15.13,15.13,100.00,1125087,26,19928,-65
2025-06-03 23:23:57,15.11,15.11,15.11,100.00,1117732,26,19943,-66
2025-06-03 23:24:27,15.12,15.12,15.12,100.00,1117662,26,20714,-66
2025-06-03 23:24:57,15.13,15.13,15.13,100.00,1103173,26,19938,-66
2025-06-03 23:25:28,15.12,15.12,15.12,100.00,1102840,26,19942,-66
2025-06-03 23:25:58,15.12,15.12,15.12,100.00,1103315,26,19941,-66
2025-06-03 23:26:28,15.12,15.12,15.12,100.00,1102972,26,19970,-66
2025-06-03 23:26:59,15.12,15.12,15.12,100.00,1103157,26,20041,-66
2025-06-03 23:27:29,15.10,15.10,15.10,100.00,1103002,26,19938,-65
2025-06-03 23:27:59,15.09,15.09,15.09,100.00,1103362,26,19956,-66
2025-06-03 23:28:30,15.10,15.10,15.10,100.00,1102920,26,19940,-66
2025-06-03 23:29:00,15.11,15.11,15.11,100.00,1103160,26,19930,-66
2025-06-03 23:29:30,15.11,15.11,15.11,100.00,1096161,26,19930,-66
2025-06-03 23:30:00,15.13,15.13,15.13,100.00,1103298,26,19947,-66
2025-06-03 23:30:31,15.14,15.14,15.14,100.00,1088621,26,19966,-65
2025-06-03 23:31:04,15.15,15.15,15.15,100.00,1089041,27,19938,-66
2025-06-03 23:31:34,15.15,15.15,15.15,100.00,1096162,27,20373,-66
2025-06-03 23:32:04,15.16,15.16,15.16,100.00,1095909,26,19930,-65
2025-06-03 23:32:36,15.14,15.14,15.14,100.00,1096162,27,19961,-66
2025-06-03 23:33:06,15.15,15.15,15.15,100.00,1096035,27,19930,-66
2025-06-03 23:33:36,15.16,15.16,15.16,100.00,1088946,27,20373,-66
2025-06-03 23:34:07,15.16,15.16,15.16,100.00,1095534,26,20377,-66
2025-06-03 23:34:38,15.17,15.17,15.17,100.00,1096003,27,19937,-66
2025-06-03 23:35:08,15.18,15.18,15.18,100.00,1096169,26,19942,-66
2025-06-03 23:35:39,15.18,15.18,15.18,100.00,1098322,26,19949,-66
2025-06-03 23:36:09,15.17,15.17,15.17,100.00,1096069,27,19937,-66
2025-06-03 23:36:39,15.19,15.19,15.19,100.00,1088823,27,20380,-66
2025-06-03 23:37:10,15.19,15.19,15.19,100.00,1090679,26,19943,-66
2025-06-03 23:37:40,15.20,15.20,15.20,100.00,1095924,27,19934,-66
2025-06-03 23:38:10,15.21,15.21,15.21,100.00,1096000,27,20103,-66
2025-06-03 23:38:41,15.23,15.23,15.23,100.00,1103009,26,19976,-66
2025-06-03 23:39:11,15.22,15.22,15.22,100.00,1102707,26,19934,-66
2025-06-03 23:39:41,15.22,15.22,15.22,100.00,1102251,26,19985,-66
2025-06-03 23:40:11,15.21,15.21,15.21,100.00,1103045,26,20345,-66
2025-06-03 23:40:42,15.19,15.19,15.19,100.00,1102834,26,20512,-66
2025-06-03 23:41:12,15.20,15.20,15.20,100.00,1103064,26,19934,-66
2025-06-03 23:41:42,15.21,15.21,15.21,100.00,1103030,26,19940,-66
2025-06-03 23:42:13,15.21,15.21,15.21,100.00,1102820,26,19936,-66
2025-06-03 23:42:43,15.19,15.19,15.19,100.00,1103187,26,19930,-66
2025-06-03 23:43:13,15.21,15.21,15.21,100.00,1102461,26,19937,-66
2025-06-03 23:43:44,15.20,15.20,15.20,100.00,1088424,27,20016,-66
2025-06-03 23:44:14,15.20,15.20,15.20,100.00,1088613,27,19959,-66
2025-06-03 23:44:44,15.20,15.20,15.20,100.00,1088701,27,19931,-66
2025-06-03 23:45:14,15.20,15.20,15.20,100.00,1089029,27,19932,-66
2025-06-03 23:45:45,15.20,15.20,15.20,100.00,1081699,27,19967,-65
2025-06-03 23:46:15,15.18,15.18,15.18,100.00,1081876,27,19943,-66
2025-06-03 23:46:45,15.17,15.17,15.17,100.00,1081923,27,20326,-65
2025-06-03 23:47:16,15.17,15.17,15.17,100.00,1081824,27,19996,-65
2025-06-03 23:47:49,15.14,15.14,15.14,100.00,1088933,27,19939,-66
2025-06-03 23:48:19,15.13,15.13,15.13,100.00,1088720,27,19945,-66
2025-06-03 23:48:49,15.13,15.13,15.13,100.00,1088744,27,20407,-66
2025-06-03 23:49:20,15.11,15.11,15.11,100.00,1088212,27,19931,-64
2025-06-03 23:49:50,15.09,15.09,15.09,100.00,1088099,27,20001,-66
2025-06-03 23:50:20,15.09,15.09,15.09,100.00,1081901,27,20544,-66
2025-06-03 23:50:51,15.08,15.08,15.08,100.00,1084758,27,20299,-65
2025-06-03 23:51:21,15.07,15.07,15.07,100.00,1089148,27,20783,-66
2025-06-03 23:51:51,15.05,15.05,15.05,100.00,1089069,27,20406,-66
2025-06-03 23:52:21,15.03,15.03,15.03,100.00,1088702,27,19935,-65
2025-06-03 23:52:52,15.01,15.01,15.01,100.00,1081941,27,19971,-66
2025-06-03 23:53:22,14.98,14.98,14.98,100.00,1082075,27,19935,-65
2025-06-03 23:53:52,14.96,14.96,14.96,100.00,1082031,27,19931,-66
2025-06-03 23:54:23,14.94,14.94,14.94,100.00,1081687,27,19943,-66
2025-06-03 23:54:53,14.94,14.94,14.94,100.00,1088215,27,19938,-66
2025-06-03 23:55:23,14.93,14.93,14.93,100.00,1088436,27,19931,-65
2025-06-03 23:55:54,14.93,14.93,14.93,100.00,1091273,26,19934,-66
2025-06-03 23:56:24,14.91,14.91,14.91,100.00,1095539,26,19930,-64
2025-06-03 23:56:55,14.90,14.90,14.90,100.00,1090873,26,20446,-66
2025-06-03 23:57:25,14.90,14.90,14.90,100.00,1088738,27,20002,-65
2025-06-03 23:57:55,14.90,14.90,14.90,100.00,1088926,27,19931,-66
2025-06-03 23:58:26,14.90,14.90,14.90,100.00,1088545,27,19987,-66
2025-06-03 23:58:56,14.92,14.92,14.92,100.00,1088986,27,19930,-66
2025-06-03 23:59:27,14.91,14.91,14.91,100.00,1087941,27,19935,-65
2025-06-03 23:59:57,14.92,14.92,14.92,100.00,1093482,27,20016,-66