2025-06-02 00:00:07,32.28,29.77,17.80,99.90,1113941,26,20004,-86
2025-06-02 00:00:38,32.58,29.98,17.80,99.90,1116021,26,20088,-85
2025-06-02 00:01:09,32.70,30.10,17.80,99.90,1115952,26,20526,-85
2025-06-02 00:01:39,32.72,30.13,17.80,99.90,1120035,26,20031,-84
2025-06-02 00:02:10,33.83,31.13,17.70,99.90,1118448,26,20015,-85
2025-06-02 00:02:41,33.40,30.80,17.70,99.90,1120942,26,20088,-85
2025-06-02 00:03:11,33.50,30.90,17.70,99.90,1113790,26,20004,-85
2025-06-02 00:03:42,35.05,32.25,17.70,99.90,1114881,26,20043,-83
2025-06-02 00:04:37,33.72,31.05,17.70,99.90,1114424,26,20060,-84
2025-06-02 00:05:08,35.08,32.17,17.70,99.90,1111021,26,20004,-84
2025-06-02 00:05:38,35.80,32.30,17.70,99.90,1109924,26,20338,-85
2025-06-02 00:06:15,34.80,31.75,17.70,99.90,1110993,26,20454,-85
2025-06-02 00:06:45,34.72,32.03,17.60,99.90,1109178,26,20000,-86
2025-06-02 00:07:17,34.00,31.40,17.60,99.90,1115611,26,20004,-84
2025-06-02 00:07:55,35.47,32.70,17.60,99.90,1119920,26,20349,-85
2025-06-02 00:08:33,34.50,31.80,17.60,99.90,1111420,26,20003,-84
2025-06-02 00:09:04,34.53,31.92,17.60,99.90,1103333,26,19998,-85
2025-06-02 00:10:00,36.13,33.42,17.60,99.90,1109985,26,20491,-84
2025-06-02 00:10:44,35.00,32.20,17.60,99.90,1117745,26,20011,-84
2025-06-02 00:11:15,34.80,32.10,17.60,99.90,1110865,26,20005,-83
2025-06-02 00:11:46,34.83,32.03,17.60,99.90,1119458,26,20453,-84
2025-06-02 00:12:32,35.38,32.58,17.50,99.90,1111665,26,20348,-84
2025-06-02 00:13:02,34.78,32.08,17.50,99.90,1115974,26,20011,-84
2025-06-02 00:13:33,35.75,32.95,17.50,99.90,1109180,26,20039,-84
2025-06-02 00:14:37,35.25,32.45,17.50,99.90,1110214,26,20521,-85
2025-06-02 00:15:29,36.53,33.65,17.50,99.90,1113629,26,20038,-85
2025-06-02 00:16:10,35.30,32.60,17.40,99.90,1110651,26,20010,-84
2025-06-02 00:16:41,34.17,31.58,17.40,99.90,1114088,26,19999,-84
2025-06-02 00:17:26,34.58,31.92,17.40,99.90,1111406,26,20004,-82
2025-06-02 00:17:57,34.45,31.85,17.40,99.90,1119764,26,20334,-85
2025-06-02 00:18:27,36.15,33.35,17.40,99.90,1125350,26,20054,-81
2025-06-02 00:18:58,36.58,33.78,17.40,99.90,1121547,26,20006,-83
2025-06-02 00:19:29,35.85,33.15,17.40,99.90,1121173,26,19995,-85
2025-06-02 00:19:59,36.42,33.63,17.40,99.90,1123949,26,20010,-85
2025-06-02 00:20:38,37.55,34.55,17.40,99.90,1125141,26,20018,-84
2025-06-02 00:21:09,38.25,35.20,17.40,99.90,1118166,26,20054,-85
2025-06-02 00:21:39,36.30,33.55,17.30,99.90,1128028,26,19998,-85
2025-06-02 00:22:11,35.50,32.80,17.30,99.90,1126059,26,20342,-85
2025-06-02 00:22:59,35.55,32.85,17.30,99.90,1128448,26,20005,-83
2025-06-02 00:23:30,37.28,34.47,17.30,99.90,1124463,26,20422,-86
2025-06-02 00:24:01,36.28,33.47,17.30,99.90,1120840,26,19999,-85
2025-06-02 00:24:34,36.35,33.55,17.30,99.90,1121568,26,19998,-86
2025-06-02 00:25:07,36.65,33.85,17.30,99.90,1122222,26,19998,-85
2025-06-02 00:25:38,38.30,35.20,17.30,99.90,1128102,26,20010,-82
2025-06-02 00:26:18,36.50,33.70,17.30,99.90,1122781,26,20003,-83
2025-06-02 00:26:49,36.42,33.67,17.30,99.90,1118075,26,20011,-85
2025-06-02 00:27:19,36.47,33.70,17.30,99.90,1127474,26,20010,-85
2025-06-02 00:27:59,36.72,33.92,17.30,99.90,1123447,26,20014,-85
2025-06-02 00:28:38,38.45,35.40,17.20,99.90,1112914,26,20415,-86
2025-06-02 00:29:34,37.13,34.33,17.30,99.90,1107367,26,20004,-85
2025-06-02 00:30:04,36.05,33.35,17.30,99.90,1111691,26,20014,-84
2025-06-02 00:30:35,38.40,34.60,17.30,99.90,1117093,26,20460,-85
2025-06-02 00:31:36,35.53,32.83,17.30,99.90,1123481,26,20010,-84
2025-06-02 00:32:07,34.17,31.60,17.30,99.90,1122037,26,20015,-85
2025-06-02 00:32:38,33.90,31.38,17.30,99.90,1120542,26,20433,-84
2025-06-02 00:33:08,34.78,32.17,17.20,99.90,1114166,26,20464,-84
2025-06-02 00:33:39,34.55,31.95,17.20,99.90,1114882,26,20595,-85
2025-06-02 00:34:37,35.45,32.75,17.30,99.90,1119521,26,20402,-85
2025-06-02 00:35:08,33.17,30.67,17.20,99.90,1120411,26,20092,-84
2025-06-02 00:35:42,33.55,31.05,17.20,99.90,1124214,26,20792,-85
2025-06-02 00:36:12,33.85,31.35,17.20,99.90,1119972,26,20474,-86
2025-06-02 00:36:43,34.95,32.10,17.20,99.90,1123508,26,20003,-87
2025-06-02 00:37:14,34.08,31.52,17.20,99.90,1125141,26,20467,-86
2025-06-02 00:37:44,38.67,35.17,17.20,99.90,1110293,26,20011,-83
2025-06-02 00:38:15,36.17,32.80,17.20,99.90,1114111,26,20014,-84
2025-06-02 00:38:46,36.00,33.20,17.20,99.90,1116171,26,20000,-85
2025-06-02 00:39:16,35.22,32.50,17.20,99.90,1112424,26,20000,-85
2025-06-02 00:39:47,35.40,32.38,17.20,99.90,1114046,26,20015,-86
2025-06-02 00:40:17,35.65,32.95,17.20,99.90,1112270,26,20013,-86
2025-06-02 00:40:48,35.17,32.58,17.20,99.90,1109202,26,20044,-85
2025-06-02 00:41:19,36.33,33.53,17.20,99.90,1124509,26,20006,-85
2025-06-02 00:41:50,36.40,33.50,17.20,99.90,1120031,26,20245,-86
2025-06-02 00:43:23,35.63,32.92,17.20,99.90,1121452,26,20405,-86
2025-06-02 00:43:54,34.88,32.28,17.20,99.90,1121422,26,20010,-84
2025-06-02 00:44:47,34.40,31.75,17.20,99.90,1125895,26,20013,-85
2025-06-02 00:46:01,34.10,31.50,17.20,99.90,1125011,26,20289,-85
2025-06-02 00:46:32,36.35,33.50,17.20,99.90,1104399,26,20539,-85
2025-06-02 00:47:03,39.47,31.38,17.20,99.90,1124940,26,20042,-85
2025-06-02 00:47:33,34.55,31.95,17.20,99.90,1123601,26,20322,-85
2025-06-02 00:48:04,33.38,30.88,17.20,99.90,1126333,26,19994,-85
2025-06-02 00:48:42,33.53,31.02,17.20,99.90,1123377,26,19994,-84
2025-06-02 00:49:13,33.95,31.45,17.20,99.90,1124839,26,20406,-85
2025-06-02 00:49:44,34.50,31.90,17.10,99.90,1119705,26,20027,-84
2025-06-02 00:50:14,33.80,31.30,17.10,99.90,1122664,26,20436,-84
2025-06-02 00:50:48,33.25,30.85,17.10,99.90,1126152,26,20039,-85
2025-06-02 00:51:18,34.55,30.90,17.20,99.90,1123159,26,20021,-84
2025-06-02 00:51:49,35.28,32.40,17.10,99.90,1126968,26,20006,-85
2025-06-02 00:52:22,33.42,31.00,17.10,99.90,1127922,26,20005,-84
2025-06-02 00:52:53,33.05,30.65,17.20,99.90,1127125,26,19999,-84
2025-06-02 00:53:27,33.15,30.75,17.10,99.90,1127755,26,20075,-85
2025-06-02 00:53:57,34.42,31.05,17.10,99.90,1124698,26,20537,-85
2025-06-02 00:55:22,33.60,31.15,17.00,99.90,1084590,27,20002,-85
2025-06-02 00:55:53,35.10,32.40,17.00,99.90,1082780,27,20013,-85
2025-06-02 00:56:23,34.85,32.25,17.10,99.90,1080736,27,20017,-85
2025-06-02 00:56:58,32.28,29.98,17.00,99.90,1089355,27,20013,-85
2025-06-02 00:57:46,32.55,30.15,17.10,99.90,1086386,27,20354,-84
2025-06-02 00:58:16,33.10,30.70,17.10,99.90,1083848,27,20013,-85
2025-06-02 00:58:47,33.28,30.88,17.00,99.90,1083000,27,20472,-85
2025-06-02 00:59:17,32.80,30.40,17.00,99.90,1079877,27,20002,-85
2025-06-02 00:59:48,32.50,30.00,17.00,99.90,1085102,27,20006,-85
2025-06-02 01:00:19,32.25,29.95,17.00,99.90,1086474,27,20014,-85
2025-06-02 01:01:15,31.73,29.42,17.00,99.90,1083991,27,20010,-86
2025-06-02 01:02:49,32.75,30.35,17.10,99.90,1083463,27,20014,-84
2025-06-02 01:03:20,32.95,30.55,17.00,99.90,1083622,27,20014,-85
2025-06-02 01:03:51,32.42,30.13,17.00,99.90,1095662,26,20443,-87
2025-06-02 01:04:33,32.75,30.40,17.00,99.90,1093874,26,20347,-86
2025-06-02 01:05:04,33.83,31.30,16.90,99.90,1090834,27,20384,-86
2025-06-02 01:05:34,32.65,30.30,16.90,99.90,1089141,27,20078,-87
2025-06-02 01:06:05,34.78,31.60,16.90,99.90,1085609,27,20390,-85
2025-06-02 01:06:40,32.92,30.52,16.90,99.90,1082810,27,20002,-85
2025-06-02 01:07:12,35.08,32.30,16.90,99.90,1081753,27,19999,-86
2025-06-02 01:08:18,33.78,31.30,16.90,99.90,1076191,27,20342,-86
2025-06-02 01:08:49,35.22,32.63,16.90,99.90,1072542,27,20014,-87
2025-06-02 01:09:51,34.75,32.25,16.90,99.90,1074860,27,20007,-87
2025-06-02 01:10:22,33.58,31.17,16.90,99.90,1077464,27,20008,-86
2025-06-02 01:11:06,35.05,32.45,16.90,99.90,1082381,27,20042,-87
2025-06-02 01:11:37,32.15,29.85,16.90,99.90,1083204,27,20003,-85
2025-06-02 01:12:07,32.80,30.42,16.80,99.90,1081897,27,20020,-86
2025-06-02 01:12:38,33.30,30.80,16.90,99.90,1083635,27,21562,-86
2025-06-02 01:13:09,32.15,29.85,16.80,99.90,1085373,27,19998,-87
2025-06-02 01:13:39,32.22,29.83,16.90,99.90,1083226,27,20026,-86
2025-06-02 01:15:02,32.97,30.58,16.80,99.90,1067188,27,20022,-86
2025-06-02 01:15:33,31.48,29.25,16.90,99.90,1059135,27,20041,-87
2025-06-02 01:16:04,31.63,29.38,16.90,99.90,1065802,27,20337,-86
2025-06-02 01:16:34,31.63,29.35,16.90,99.90,1065096,27,20505,-86
2025-06-02 01:17:05,31.45,29.20,16.90,99.90,1086274,27,20095,-86
2025-06-02 01:17:36,30.98,28.67,16.90,99.90,1085024,27,20002,-85
2025-06-02 01:18:06,30.30,28.10,16.90,99.90,1086311,27,19998,-86
2025-06-02 01:18:37,29.65,27.55,16.90,99.90,1086277,27,20002,-86
2025-06-02 01:19:08,29.75,27.65,16.90,99.90,1085646,27,20014,-86
2025-06-02 01:19:38,29.70,27.60,16.90,99.90,1086429,27,20021,-85
2025-06-02 01:20:09,30.55,28.35,16.90,99.90,1083266,27,20738,-87
2025-06-02 01:20:40,30.00,27.90,16.90,99.90,1084215,27,20427,-87
2025-06-02 01:22:11,30.67,28.50,16.90,99.90,1085612,27,20462,-86
2025-06-02 01:22:53,29.15,27.15,16.90,99.90,1070429,27,20070,-86
2025-06-02 01:23:23,31.02,28.60,16.90,99.90,1081455,27,20042,-86
2025-06-02 01:23:54,28.50,26.50,16.90,99.90,1085793,27,20021,-85
2025-06-02 01:26:02,28.70,26.70,16.90,99.90,1085620,27,20042,-86
2025-06-02 01:26:33,29.40,27.40,16.90,99.90,1082019,27,20003,-86
2025-06-02 01:28:26,28.65,26.65,16.90,99.90,1070672,27,20134,-87
2025-06-02 01:28:57,28.02,26.10,16.90,99.90,1068424,27,20340,-87
2025-06-02 01:29:27,27.50,25.60,16.90,99.90,1071707,27,20033,-86
2025-06-02 01:29:58,27.70,25.80,16.80,99.90,1071691,27,20007,-86
2025-06-02 01:30:29,28.27,26.13,16.80,99.90,1071875,27,20000,-86
2025-06-02 01:30:59,26.50,24.70,16.80,99.90,1070372,27,20056,-87
2025-06-02 01:31:30,26.30,24.50,16.90,99.90,1069615,27,20011,-85
2025-06-02 01:32:01,25.92,24.13,16.80,99.90,1068066,27,20000,-87
2025-06-02 01:32:31,25.80,24.10,16.80,99.90,1070778,27,20452,-86
2025-06-02 01:33:02,26.02,24.23,16.90,99.90,1071913,27,20242,-87
2025-06-02 01:33:33,25.30,23.60,16.90,99.90,1072014,27,19995,-83
2025-06-02 01:35:11,25.60,23.90,16.90,99.90,1071958,27,20000,-86
2025-06-02 01:35:41,26.20,24.40,16.80,99.90,1075686,27,19995,-87
2025-06-02 01:36:12,26.20,24.40,16.80,99.90,1071818,27,20383,-87
2025-06-02 01:36:43,26.17,24.38,16.80,99.90,1072246,27,19996,-87
2025-06-02 01:37:14,25.98,24.17,16.80,99.90,1072166,27,20000,-86
2025-06-02 01:38:02,27.17,25.35,16.80,99.90,1072054,27,19999,-87
2025-06-02 01:38:33,26.52,24.73,16.80,99.90,1062049,27,20022,-87
2025-06-02 01:39:04,28.75,26.77,16.80,99.90,1078780,27,20339,-87
2025-06-02 01:40:00,26.58,24.77,16.80,99.90,1069157,27,20000,-87
2025-06-02 01:40:31,26.35,24.55,16.80,99.90,1070692,27,20012,-86
2025-06-02 01:41:13,27.42,25.50,16.80,99.90,1071979,27,20000,-86
2025-06-02 01:41:47,26.50,24.70,16.80,99.90,1074034,27,20000,-86
2025-06-02 01:42:19,26.80,24.98,16.80,99.90,1073017,27,20444,-86
2025-06-02 01:42:49,27.90,25.85,16.80,99.90,1072154,27,20000,-84
2025-06-02 01:43:20,26.20,24.40,16.80,99.90,1072559,27,20605,-86
2025-06-02 01:44:50,25.45,23.75,16.80,99.90,1060766,27,20334,-86
2025-06-02 01:45:38,25.83,24.02,16.70,99.90,1058834,27,20541,-86
2025-06-02 01:46:09,25.60,23.83,16.70,99.90,1055200,27,20006,-86
2025-06-02 01:46:40,25.67,23.98,16.70,99.90,1064545,27,20014,-85
2025-06-02 01:47:11,26.08,24.27,16.70,99.90,1058789,27,19998,-86
2025-06-02 01:47:42,26.52,24.73,16.70,99.90,1060236,27,20001,-86
2025-06-02 01:48:13,26.42,24.63,16.60,99.90,1063879,27,19997,-85
2025-06-02 01:49:32,26.85,25.05,16.70,99.90,1058423,27,20377,-87
2025-06-02 01:50:02,28.45,26.48,16.70,99.90,1063036,27,20309,-86
2025-06-02 01:50:33,27.45,25.55,16.60,99.90,1059184,27,20374,-86
2025-06-02 01:51:04,27.48,25.48,16.60,99.90,1052154,27,20022,-86
2025-06-02 01:52:41,26.20,24.40,16.60,99.90,1058022,27,20493,-86
2025-06-02 01:53:11,28.83,26.45,16.70,99.90,1049147,27,20606,-86
2025-06-02 01:53:42,27.20,25.20,16.70,99.90,1056906,27,20026,-86
2025-06-02 01:54:13,25.85,24.05,16.70,99.90,1053882,27,20497,-87
2025-06-02 01:54:44,26.35,24.55,16.60,99.90,1056168,27,20356,-85
2025-06-02 01:55:57,26.35,24.55,16.60,99.90,1061700,27,19997,-85
2025-06-02 01:56:28,24.88,23.17,16.60,99.90,1048613,27,20030,-86
2025-06-02 01:56:58,25.25,23.55,16.60,99.90,1064085,27,20015,-84
2025-06-02 01:57:29,24.73,23.02,16.60,99.90,1065492,27,20001,-86
2025-06-02 01:58:32,25.38,23.60,16.60,99.90,1053102,27,20354,-86
2025-06-02 01:59:02,24.65,22.95,16.60,99.90,1057688,27,20005,-87
2025-06-02 01:59:33,24.40,22.77,16.60,99.90,1053354,27,20016,-86
2025-06-02 02:00:06,24.15,22.55,16.60,99.90,1064854,27,20045,-83
2025-06-02 02:00:36,22.23,20.75,16.70,99.90,1052677,27,20157,-86
2025-06-02 02:01:14,22.42,20.85,16.70,99.90,1062840,27,20455,-84
2025-06-02 02:01:45,22.00,20.60,16.70,99.90,1056461,27,20019,-86
2025-06-02 02:02:15,21.80,20.40,16.60,99.90,1052006,27,20127,-87
2025-06-02 02:02:46,22.20,20.70,16.70,99.90,1052180,27,20058,-87
2025-06-02 02:03:20,21.95,20.55,16.70,99.90,1053684,27,20006,-87
2025-06-02 02:03:50,22.40,20.90,16.70,99.90,1059093,27,20057,-87
2025-06-02 02:04:32,22.17,20.67,16.70,99.90,1061956,27,20014,-86
2025-06-02 02:05:43,23.10,21.50,16.70,99.90,1052150,27,20042,-87
2025-06-02 02:06:13,22.67,21.17,16.70,99.90,1066000,27,20520,-87
2025-06-02 02:06:44,22.40,20.90,16.80,99.90,1077965,27,19995,-86
2025-06-02 02:08:23,23.08,21.40,16.80,99.90,1059688,27,20131,-87
2025-06-02 02:08:54,22.67,20.98,16.80,99.90,1063395,27,20007,-87
2025-06-02 02:09:25,23.85,21.40,16.70,99.90,1065204,27,19996,-86
2025-06-02 02:09:55,24.00,22.13,16.80,99.90,1070352,27,20567,-86
2025-06-02 02:10:26,21.95,20.55,16.80,99.90,1081136,27,20086,-86
2025-06-02 02:10:56,21.90,20.48,16.80,99.90,1084025,27,19998,-87
2025-06-02 02:11:27,29.60,21.42,16.80,99.90,1080998,27,20396,-86
2025-06-02 02:11:58,22.75,21.25,16.80,99.90,1079258,27,20010,-87
2025-06-02 02:12:28,21.73,20.33,16.80,99.90,1070423,27,20012,-86
2025-06-02 02:12:59,23.20,21.48,16.80,99.90,1070576,27,20092,-85
2025-06-02 02:13:30,39.15,20.92,16.80,99.90,1067124,27,20401,-85
2025-06-02 02:14:51,22.75,21.15,16.90,99.90,1066454,27,20670,-84
2025-06-02 02:15:22,21.88,20.40,16.90,99.90,1087177,27,20057,-86
2025-06-02 02:15:53,21.55,20.15,16.80,99.90,1089774,27,20119,-85
2025-06-02 02:16:23,21.30,19.90,16.80,99.90,1086329,27,20053,-86
2025-06-02 02:16:55,21.35,19.95,16.80,99.90,1078517,27,20074,-86
2025-06-02 02:17:25,21.75,20.20,16.90,99.90,1083103,27,19999,-84
2025-06-02 02:17:56,21.23,19.80,16.90,99.90,1081494,27,20006,-85
2025-06-02 02:18:26,20.50,19.20,16.90,99.90,1080023,27,20121,-83
2025-06-02 02:18:57,21.30,19.90,16.90,99.90,1085452,27,19995,-86
2025-06-02 02:19:28,20.73,19.33,16.90,99.90,1090719,27,20002,-86
2025-06-02 02:19:58,20.80,19.40,16.90,99.90,1088250,27,20606,-85
2025-06-02 02:20:29,20.80,19.40,17.00,99.90,1086213,27,19998,-83
2025-06-02 02:20:59,21.95,20.15,16.90,99.90,1090425,27,20549,-84
2025-06-02 02:22:38,20.70,19.30,17.00,99.90,1059234,27,20080,-85
2025-06-02 02:23:09,21.00,19.60,17.00,99.90,1080660,27,20171,-86
2025-06-02 02:23:39,20.70,19.30,17.00,99.90,1092629,27,20071,-86
2025-06-02 02:24:10,20.77,19.38,17.00,99.90,1092448,27,20020,-86
2025-06-02 02:24:41,21.33,19.85,17.00,99.90,1086567,27,20049,-84
2025-06-02 02:25:12,20.70,19.30,17.00,99.90,1088936,27,20042,-84
2025-06-02 02:25:43,20.92,19.20,17.00,99.90,1092985,27,20048,-84
2025-06-02 02:26:13,20.88,19.48,17.00,99.90,1085867,27,20049,-85
2025-06-02 02:26:44,20.58,19.23,17.00,99.90,1086452,27,20034,-85
2025-06-02 02:27:14,20.50,19.10,17.00,99.90,1093020,27,20325,-85
2025-06-02 02:27:45,21.00,19.48,17.00,99.90,1092494,27,20010,-86
2025-06-02 02:28:16,20.77,19.27,17.00,99.90,1078774,27,20003,-85
2025-06-02 02:28:46,20.15,18.85,17.10,99.90,1079291,27,20018,-85
2025-06-02 02:29:17,21.15,19.65,17.10,99.90,1079965,27,20003,-86
2025-06-02 02:29:47,19.98,18.67,17.10,99.90,1078926,27,20074,-84
2025-06-02 02:30:18,20.05,18.75,17.10,99.90,1086017,27,20002,-82
2025-06-02 02:30:49,19.58,18.27,17.10,99.90,1085599,27,20389,-85
2025-06-02 02:31:19,19.88,18.58,17.10,99.90,1086370,27,20477,-85
2025-06-02 02:31:50,20.10,18.80,17.10,99.90,1090758,27,20445,-87
2025-06-02 02:32:20,21.85,19.80,17.00,99.90,1085906,27,20010,-85
2025-06-02 02:32:51,20.35,18.88,17.10,99.90,1087989,27,20010,-84
2025-06-02 02:33:21,19.70,18.40,17.10,99.90,1083843,27,20401,-84
2025-06-02 02:33:52,19.65,18.35,17.10,99.90,1080885,27,20055,-85
2025-06-02 02:34:26,19.85,18.55,17.10,99.90,1083651,27,20033,-85
2025-06-02 02:34:59,19.70,18.40,17.10,99.90,1081893,27,20015,-82
2025-06-02 02:35:30,19.75,18.45,17.10,99.90,1089756,27,20002,-84
2025-06-02 02:36:00,19.80,18.50,17.10,99.90,1093060,27,20015,-85
2025-06-02 02:36:39,20.08,18.67,17.00,99.90,1092563,27,20080,-83
2025-06-02 02:37:11,27.80,19.10,17.00,99.90,1085968,27,20058,-87
2025-06-02 02:37:41,19.88,18.58,17.10,99.90,1086358,27,20477,-86
2025-06-02 02:38:12,19.30,18.00,17.10,99.90,1092085,27,20002,-85
2025-06-02 02:38:42,19.35,18.13,17.00,99.90,1093111,27,20002,-86
2025-06-02 02:39:13,19.10,17.90,17.00,99.90,1086105,27,20668,-83
2025-06-02 02:39:44,19.65,18.35,17.00,99.90,1091677,27,19998,-86
2025-06-02 02:40:14,20.60,19.20,17.10,99.90,1086090,27,20002,-86
2025-06-02 02:40:47,19.83,18.52,17.10,99.90,1086835,27,20087,-84
2025-06-02 02:41:28,30.30,19.35,17.10,99.90,1093515,27,20042,-82
2025-06-02 02:41:58,19.35,18.10,17.10,99.90,1092447,27,20005,-81
2025-06-02 02:42:29,19.33,18.08,17.10,99.90,1092437,27,20438,-85
2025-06-02 02:43:00,19.45,18.20,17.10,99.90,1089668,27,20017,-84
2025-06-02 02:43:30,19.45,18.23,17.10,99.90,1089577,27,19998,-85
2025-06-02 02:44:01,19.98,18.63,17.10,99.90,1093101,27,20002,-82
2025-06-02 02:44:31,19.90,18.50,17.10,99.90,1088872,27,19997,-80
2025-06-02 02:45:03,19.45,18.15,17.10,99.90,1089559,27,19999,-86
2025-06-02 02:45:46,19.70,18.40,17.10,99.90,1093369,27,20313,-83
2025-06-02 02:46:31,19.90,18.60,17.10,99.90,1092791,27,20048,-81
2025-06-02 02:47:01,20.60,19.00,17.10,99.90,1088987,27,20045,-84
2025-06-02 02:47:32,20.70,19.30,17.10,99.90,1089747,27,20008,-84
2025-06-02 02:48:03,21.38,19.33,17.10,99.90,1092527,27,20068,-84
2025-06-02 02:48:33,19.80,18.50,17.10,99.90,1092906,27,20033,-82
2025-06-02 02:49:04,20.80,19.40,17.10,99.90,1088639,27,20037,-85
2025-06-02 02:49:34,20.05,18.75,17.20,99.90,1086787,27,20013,-85
2025-06-02 02:50:06,20.80,19.40,17.10,99.90,1088548,27,20037,-86
2025-06-02 02:50:37,20.67,19.27,17.10,99.90,1086081,27,19994,-83
2025-06-02 02:51:07,23.20,21.45,17.10,99.90,1089517,27,20013,-86
2025-06-02 02:51:43,21.55,20.05,17.10,99.90,1093306,27,20370,-86
2025-06-02 02:52:21,25.25,23.52,17.10,99.90,1086569,27,20010,-81
2025-06-02 02:52:51,25.75,23.95,17.10,99.90,1085931,27,20005,-87
2025-06-02 02:53:22,27.02,25.02,17.10,99.90,1092503,27,19998,-84
2025-06-02 02:53:52,27.27,25.30,17.10,99.90,1092694,27,20053,-84
2025-06-02 02:54:28,27.45,25.55,17.00,99.90,1092091,27,19998,-83
2025-06-02 02:55:05,28.75,26.10,17.00,99.90,1092959,27,19998,-85
2025-06-02 02:55:54,29.48,27.38,17.00,99.90,1089168,27,20009,-85
2025-06-02 02:56:25,29.65,27.50,16.90,99.90,1087566,27,20017,-80
2025-06-02 02:56:56,30.02,27.88,16.90,99.90,1091080,27,20005,-82
2025-06-02 02:57:26,31.25,28.95,16.90,99.90,1087849,27,20007,-83
2025-06-02 02:57:58,31.50,29.10,16.90,99.90,1093157,27,20435,-85
2025-06-02 02:59:40,37.97,35.08,16.70,99.90,1055606,27,20020,-83
2025-06-02 03:00:11,38.17,35.15,16.70,99.90,1057611,27,20012,-86
2025-06-02 03:01:20,40.20,36.25,16.70,99.90,1090681,26,19997,-84
2025-06-02 03:01:50,38.90,35.70,16.60,99.90,1105840,26,19996,-86
2025-06-02 03:02:21,38.10,35.08,16.60,99.90,1121761,26,19998,-85
2025-06-02 03:02:52,38.92,35.92,16.50,99.90,1115714,26,20006,-81
2025-06-02 03:03:22,39.00,36.00,16.50,99.90,1121515,26,20589,-86
2025-06-02 03:04:08,39.33,36.22,16.50,99.90,1116339,26,20035,-85
2025-06-02 03:04:39,39.78,36.67,16.40,99.90,1099690,26,20071,-85
2025-06-02 03:05:09,41.38,38.17,16.40,99.90,1097750,26,20086,-85
2025-06-02 03:05:40,39.45,36.35,16.40,99.90,1106290,26,20507,-86
2025-06-02 03:06:11,39.92,36.83,16.40,99.90,1120358,26,20013,-85
2025-06-02 03:06:43,39.50,36.25,16.40,99.90,1116311,26,20315,-82
2025-06-02 03:07:14,38.05,35.15,16.30,99.90,1115252,26,19992,-83
2025-06-02 03:07:45,40.40,36.92,16.30,99.90,1115067,26,19995,-84
2025-06-02 03:08:15,38.70,35.60,16.30,99.90,1121691,26,20014,-82
2025-06-02 03:08:46,40.88,36.97,16.30,99.90,1121930,26,20002,-83
2025-06-02 03:09:17,38.70,35.60,16.30,99.90,1115890,26,20084,-84
2025-06-02 03:09:48,38.60,35.67,16.30,99.90,1121621,26,19995,-82
2025-06-02 03:10:19,37.63,34.72,16.30,99.90,1115228,26,20003,-86
2025-06-02 03:10:49,39.95,36.95,16.30,99.90,1122283,26,20007,-85
2025-06-02 03:11:48,39.20,36.20,16.30,99.90,1115660,26,20584,-86
2025-06-02 03:12:21,38.90,35.90,16.30,99.90,1115059,26,20458,-83
2025-06-02 03:12:51,37.83,34.92,16.20,99.90,1122334,26,20059,-84
2025-06-02 03:13:22,39.63,36.10,16.20,99.90,1107505,26,20507,-83
2025-06-02 03:13:53,38.10,35.20,16.20,99.90,1108179,26,20000,-86
2025-06-02 03:14:23,37.63,34.78,16.20,99.90,1114099,26,20393,-83
2025-06-02 03:14:54,37.85,35.00,16.20,99.90,1109548,26,20004,-82
2025-06-02 03:16:07,38.20,35.30,16.20,99.90,1114945,26,20433,-84
2025-06-02 03:16:40,38.20,35.30,16.10,99.90,1110475,26,20335,-85
2025-06-02 03:17:11,39.17,35.70,16.10,99.90,1107249,26,20004,-84
2025-06-02 03:17:42,37.58,34.67,16.10,99.90,1102692,26,20392,-84
2025-06-02 03:18:12,37.65,34.75,16.10,99.90,1104497,26,20008,-85
2025-06-02 03:18:45,36.92,34.03,16.10,99.90,1107346,26,20008,-84
2025-06-02 03:19:16,39.03,35.75,16.10,99.90,1115336,26,19999,-85
2025-06-02 03:19:47,38.58,35.58,16.10,99.90,1106962,26,20008,-85
2025-06-02 03:20:17,37.38,34.50,16.10,99.90,1107452,26,20007,-84
2025-06-02 03:20:48,38.65,35.65,16.10,99.90,1102991,26,20333,-86
2025-06-02 03:21:26,39.58,36.58,16.10,99.90,1107343,26,20000,-85
2025-06-02 03:21:59,38.33,35.42,16.10,99.90,1108400,26,20327,-86
2025-06-02 03:22:29,37.63,34.78,16.10,99.90,1115078,26,20000,-86
2025-06-02 03:23:00,38.63,35.33,16.10,99.90,1113244,26,20003,-84
2025-06-02 03:23:31,37.38,34.47,16.10,99.90,1109526,26,20455,-85
2025-06-02 03:24:01,37.47,34.63,16.10,99.90,1114550,26,19999,-85
2025-06-02 03:24:32,37.17,34.42,16.10,99.90,1105813,26,20000,-84
2025-06-02 03:25:27,38.67,35.67,16.10,99.90,1104198,26,20040,-85
2025-06-02 03:25:58,38.20,35.30,16.10,99.90,1099936,26,20008,-86
2025-06-02 03:26:40,39.20,36.10,16.10,99.90,1102328,26,20332,-84
2025-06-02 03:27:10,37.28,34.42,16.10,99.90,1111319,26,20007,-85
2025-06-02 03:27:41,37.40,34.50,16.10,99.90,1111408,26,20014,-86
2025-06-02 03:28:12,38.00,35.10,16.10,99.90,1115331,26,20000,-85
2025-06-02 03:28:42,39.33,36.10,16.20,99.90,1114763,26,20451,-85
2025-06-02 03:29:13,39.20,36.20,16.20,99.90,1110716,26,19999,-86
2025-06-02 03:29:44,37.10,34.30,16.20,99.90,1111927,26,21092,-84
2025-06-02 03:30:15,37.45,34.60,16.20,99.90,1110037,26,20015,-85
2025-06-02 03:30:45,38.13,35.17,16.20,99.90,1113210,26,20007,-83
2025-06-02 03:32:09,50.03,35.90,16.20,99.90,1114849,26,20081,-83
2025-06-02 03:32:39,39.25,36.25,16.20,99.90,1082589,27,20002,-84
2025-06-02 03:33:10,37.85,34.95,16.30,99.90,1104731,26,19999,-82
2025-06-02 03:33:40,38.53,35.55,16.20,99.90,1111198,26,20019,-83
2025-06-02 03:34:11,38.80,35.88,16.30,99.90,1115258,26,20019,-84
2025-06-02 03:34:42,39.10,36.00,16.30,99.90,1111099,26,19992,-85
2025-06-02 03:35:12,37.85,34.95,16.30,99.90,1113518,26,20270,-86
2025-06-02 03:35:43,40.28,37.08,16.20,99.90,1110870,26,20039,-85
2025-06-02 03:36:14,37.58,34.67,16.30,99.90,1104037,26,20001,-84
2025-06-02 03:36:57,38.90,35.95,16.20,99.90,1107592,26,20640,-84
2025-06-02 03:37:48,37.83,34.92,16.30,99.90,1097444,26,20028,-85
2025-06-02 03:38:41,37.40,34.40,16.30,99.90,1113350,26,20003,-84
2025-06-02 03:39:12,37.03,34.13,16.30,99.90,1111016,26,20015,-83
2025-06-02 03:40:04,36.90,34.00,16.30,99.90,1115098,26,20006,-82
2025-06-02 03:40:47,36.40,33.50,16.20,99.90,1113641,26,20047,-85
2025-06-02 03:41:18,36.03,33.22,16.30,99.90,1114531,26,20010,-84
2025-06-02 03:41:48,35.80,33.00,16.20,99.90,1115391,26,20573,-86
2025-06-02 03:42:20,35.63,32.83,16.20,99.90,1114743,26,20011,-85
2025-06-02 03:43:44,35.55,32.67,16.30,99.90,1106750,26,20000,-85
2025-06-02 03:44:14,35.28,32.38,16.20,99.90,1073503,26,21077,-85
2025-06-02 03:44:46,35.08,32.30,16.20,99.90,1106221,26,20012,-85
2025-06-02 03:45:16,36.33,33.17,16.20,99.90,1112391,26,20035,-86
2025-06-02 03:45:47,34.65,31.85,16.20,99.90,1109707,26,20723,-84
2025-06-02 03:46:18,35.25,32.42,16.20,99.90,1105405,26,20046,-84
2025-06-02 03:46:48,35.33,32.63,16.20,99.90,1101842,26,19997,-86
2025-06-02 03:47:20,35.80,33.00,16.20,99.90,1105625,26,20342,-85
2025-06-02 03:47:50,36.33,33.53,16.20,99.90,1107167,26,20029,-82
2025-06-02 03:48:21,34.80,32.20,16.20,99.90,1114718,26,20027,-81
2025-06-02 03:49:12,36.53,33.15,16.20,99.90,1110583,26,19992,-84
2025-06-02 03:49:43,35.60,32.90,16.20,99.90,1114964,26,20295,-85
2025-06-02 03:50:14,35.53,32.83,16.20,99.90,1109985,26,20033,-85
2025-06-02 03:50:45,35.03,32.33,16.20,99.90,1112965,26,20015,-85
2025-06-02 03:51:16,38.75,33.20,16.20,99.90,1113339,26,20485,-85
2025-06-02 03:51:46,35.90,33.10,16.20,99.90,1115569,26,19999,-85
2025-06-02 03:52:18,35.38,32.67,16.20,99.90,1114451,26,20015,-85
2025-06-02 03:52:49,36.10,33.40,16.20,99.90,1114943,26,20063,-85
2025-06-02 03:53:40,36.13,33.42,16.20,99.90,1115141,26,20004,-85
2025-06-02 03:54:11,36.08,33.28,16.20,99.90,1114652,26,20015,-85
2025-06-02 03:54:43,34.53,31.83,16.20,99.90,1111040,26,20019,-83
2025-06-02 03:55:14,35.40,32.70,16.20,99.90,1110231,26,20006,-85
2025-06-02 03:55:44,35.65,32.88,16.20,99.90,1113272,26,20513,-85
2025-06-02 03:56:15,35.08,32.28,16.20,99.90,1114601,26,20056,-84
2025-06-02 03:56:49,36.13,33.33,16.20,99.90,1115471,26,20047,-84
2025-06-02 03:57:19,34.80,32.10,16.20,99.90,1109930,26,20004,-81
2025-06-02 03:57:50,35.00,32.30,16.20,99.90,1114509,26,20014,-85
2025-06-02 03:58:21,34.63,32.03,16.20,99.90,1108927,26,20065,-87
2025-06-02 03:58:52,33.60,30.77,16.20,99.90,1105753,26,20074,-85
2025-06-02 03:59:22,33.47,30.98,16.20,99.90,1107616,26,20011,-86
2025-06-02 03:59:53,33.65,31.05,16.30,99.90,1107421,26,20045,-86
2025-06-02 04:00:23,34.95,32.35,16.20,99.90,1107724,26,20456,-87
2025-06-02 04:00:54,34.75,32.25,16.30,99.90,1107562,26,20076,-86
2025-06-02 04:01:25,34.33,31.73,16.30,99.90,1107155,26,20004,-86
2025-06-02 04:01:55,33.55,31.05,16.20,99.90,1107120,26,20015,-84
2025-06-02 04:02:26,31.98,29.58,16.20,99.90,1107308,26,20011,-85
2025-06-02 04:02:56,32.70,30.30,16.30,99.90,1107304,26,20004,-86
2025-06-02 04:03:34,31.63,29.23,16.30,99.90,1108653,26,20130,-86
2025-06-02 04:04:05,31.75,29.45,16.30,99.90,1108957,26,20430,-86
2025-06-02 04:04:36,31.55,29.15,16.30,99.90,1113207,26,20060,-85
2025-06-02 04:05:47,30.92,28.63,16.30,99.90,1097890,26,20000,-86
2025-06-02 04:06:18,32.28,29.70,16.30,99.90,1096897,26,20093,-85
2025-06-02 04:06:48,31.10,28.80,16.30,99.90,1099859,26,20622,-86
2025-06-02 04:07:19,30.83,28.60,16.30,99.90,1102648,26,20336,-83
2025-06-02 04:07:50,30.30,28.10,16.30,99.90,1106582,26,20013,-84
2025-06-02 04:08:20,29.48,27.38,16.30,99.90,1110393,26,20343,-87
2025-06-02 04:08:51,30.05,27.77,16.30,99.90,1112813,26,19995,-86
2025-06-02 04:09:21,29.73,27.60,16.30,99.90,1115180,26,20378,-85
2025-06-02 04:09:52,29.45,27.35,16.30,99.90,1114718,26,20361,-85
2025-06-02 04:10:22,29.60,27.45,16.30,99.90,1109857,26,20004,-86
2025-06-02 04:10:53,29.23,27.13,16.30,99.90,1112756,26,20068,-86
2025-06-02 04:11:24,29.35,27.25,16.40,99.90,1115172,26,20045,-85
2025-06-02 04:11:54,29.13,27.02,16.40,99.90,1108833,26,19996,-86
2025-06-02 04:12:25,28.95,26.88,16.40,99.90,1115442,26,20069,-87
2025-06-02 04:12:56,28.13,26.13,16.40,99.90,1108611,26,20066,-85
2025-06-02 04:13:26,27.42,25.52,16.40,99.90,1114308,26,20023,-85
2025-06-02 04:14:31,27.42,25.50,16.50,99.90,1115102,26,20039,-85
2025-06-02 04:15:01,28.48,25.90,16.50,99.90,1098871,26,20021,-84
2025-06-02 04:15:32,27.35,25.35,16.50,99.90,1114922,26,20018,-84
2025-06-02 04:16:03,31.73,25.70,16.50,99.90,1114920,26,20005,-85
2025-06-02 04:16:33,26.23,24.33,16.50,99.90,1115037,26,20004,-86
2025-06-02 04:17:04,25.98,24.15,16.50,99.90,1114114,26,19991,-85
2025-06-02 04:17:35,25.30,23.60,16.50,99.90,1108459,26,20008,-85
2025-06-02 04:18:06,26.02,24.13,16.50,99.90,1115796,26,20350,-85
2025-06-02 04:19:11,25.08,23.38,16.60,99.90,1115662,26,20093,-84
2025-06-02 04:19:41,24.48,22.77,16.50,99.90,1115694,26,20035,-84
2025-06-02 04:20:48,23.83,22.20,16.50,99.90,1114524,26,20000,-84
2025-06-02 04:21:19,25.17,23.38,16.50,99.90,1108755,26,20007,-86
2025-06-02 04:22:15,23.35,21.75,16.60,99.90,1114184,26,20557,-84
2025-06-02 04:22:46,23.05,21.48,16.60,99.90,1094372,26,20013,-85
2025-06-02 04:23:17,22.88,21.38,16.50,99.90,1114637,26,20445,-85
2025-06-02 04:23:47,22.58,21.08,16.50,99.90,1112717,26,20382,-86
2025-06-02 04:24:18,23.08,21.48,16.50,99.90,1111700,26,20448,-85
2025-06-02 04:24:49,23.52,21.92,16.50,99.90,1115999,26,19992,-86
2025-06-02 04:25:20,22.90,21.38,16.50,99.90,1112195,26,20310,-85
2025-06-02 04:25:50,22.70,21.20,16.50,99.90,1110463,26,20035,-85
2025-06-02 04:26:21,22.30,20.80,16.50,99.90,1112502,26,20011,-85
2025-06-02 04:26:52,22.55,20.95,16.60,99.90,1115169,26,19995,-85
2025-06-02 04:28:10,21.95,20.45,16.50,99.90,1111309,26,20006,-85
2025-06-02 04:28:40,21.52,20.13,16.60,99.90,1104256,26,20004,-85
2025-06-02 04:29:11,21.85,20.35,16.60,99.90,1115150,26,20003,-86
2025-06-02 04:29:41,21.48,20.08,16.60,99.90,1114143,26,20008,-85
2025-06-02 04:30:12,21.13,19.73,16.60,99.90,1112561,26,19997,-86
2025-06-02 04:30:43,21.42,20.02,16.60,99.90,1106275,26,20074,-85
2025-06-02 04:31:13,20.98,19.58,16.60,99.90,1104836,26,20007,-85
2025-06-02 04:31:44,22.60,21.10,16.60,99.90,1105800,26,19996,-86
2025-06-02 04:32:24,21.38,19.98,16.60,99.90,1105108,26,20041,-85
2025-06-02 04:32:54,21.50,20.10,16.60,99.90,1115881,26,20538,-85
2025-06-02 04:34:12,21.55,19.83,16.60,99.90,1115450,26,20067,-84
2025-06-02 04:34:44,20.55,19.25,16.60,99.90,1086585,26,20530,-85
2025-06-02 04:35:14,20.10,18.80,16.70,99.90,1108272,26,20004,-85
2025-06-02 04:35:45,21.52,20.10,16.70,99.90,1107758,26,20000,-86
2025-06-02 04:36:16,19.92,18.63,16.70,99.90,1108735,26,19996,-85
2025-06-02 04:37:22,19.85,18.55,16.70,99.90,1115613,26,20482,-85
2025-06-02 04:37:56,19.13,17.92,16.80,99.90,1098167,26,20013,-86
2025-06-02 04:38:27,19.13,17.92,16.80,99.90,1112501,26,20081,-84
2025-06-02 04:38:58,18.80,17.60,16.80,99.90,1106181,26,20528,-85
2025-06-02 04:39:28,19.30,18.00,16.80,99.90,1101106,26,20089,-84
2025-06-02 04:40:39,20.48,18.40,16.80,99.90,1105848,26,20073,-84
2025-06-02 04:41:10,18.88,17.67,16.90,99.90,1098143,26,19998,-85
2025-06-02 04:41:41,18.88,17.67,16.90,99.90,1109996,26,20339,-83
2025-06-02 04:42:11,18.48,17.27,16.90,99.90,1115068,26,20027,-81
2025-06-02 04:42:42,19.70,18.40,16.90,99.90,1105925,26,19996,-83
2025-06-02 04:43:13,19.13,17.83,16.80,99.90,1099950,26,20278,-83
2025-06-02 04:43:44,19.83,18.52,16.80,99.90,1102804,26,20071,-84
2025-06-02 04:44:14,19.33,18.10,16.70,99.90,1108316,26,19996,-86
2025-06-02 04:44:45,18.23,17.13,16.70,99.90,1113126,26,19995,-85
2025-06-02 04:45:16,18.95,17.75,16.70,99.90,1110727,26,19996,-82
2025-06-02 04:45:46,17.60,16.50,16.70,99.90,1115151,26,20205,-85
2025-06-02 04:46:17,18.75,17.55,16.70,99.90,1115643,26,19992,-85
2025-06-02 04:46:48,18.40,17.20,16.80,99.90,1114151,26,20094,-83
2025-06-02 04:47:18,18.65,17.45,16.80,99.90,1108300,26,20012,-84
2025-06-02 04:47:49,18.23,17.10,16.80,99.90,1107378,26,20337,-85
2025-06-02 04:48:20,18.88,17.67,16.80,99.90,1107703,26,20093,-81
2025-06-02 04:48:50,18.77,17.48,16.80,99.90,1104644,26,20070,-81
2025-06-02 04:49:21,18.00,16.90,16.80,99.90,1111114,26,19997,-84
2025-06-02 04:49:52,19.10,17.80,16.90,99.90,1112010,26,20036,-85
2025-06-02 04:50:32,18.95,17.65,16.90,99.90,1112123,26,20008,-85
2025-06-02 04:51:03,17.95,16.85,17.00,99.90,1115457,26,20007,-84
2025-06-02 04:51:33,19.48,18.13,17.00,99.90,1115473,26,20010,-85
2025-06-02 04:52:04,19.40,18.10,17.00,99.90,1115417,26,20003,-86
2025-06-02 04:52:35,17.38,16.27,17.00,99.90,1115692,26,20047,-85
2025-06-02 04:53:05,18.60,17.40,17.00,99.90,1115466,26,19999,-86
2025-06-02 04:53:36,17.30,16.20,17.10,99.90,1115698,26,20458,-85
2025-06-02 04:54:06,18.25,17.05,17.00,99.90,1102450,26,20055,-86
2025-06-02 04:54:37,18.60,17.40,17.00,99.90,1107977,26,20015,-85
2025-06-02 04:55:08,18.15,17.00,17.10,99.90,1107752,26,20004,-82
2025-06-02 04:55:39,19.40,18.10,17.10,99.90,1107733,26,20463,-86
2025-06-02 04:56:09,18.42,17.23,17.10,99.90,1114943,26,20000,-85
2025-06-02 04:56:40,17.65,16.55,17.20,99.90,1115766,26,19999,-85
2025-06-02 04:57:11,18.30,17.10,17.10,99.90,1115130,26,19999,-86
2025-06-02 04:57:44,18.42,17.23,17.20,99.90,1110093,26,20427,-85
2025-06-02 04:58:23,18.50,17.30,17.20,99.90,1115519,26,19999,-85
2025-06-02 04:58:54,18.55,17.35,17.20,99.90,1115170,26,20004,-85
2025-06-02 04:59:24,18.10,16.95,17.30,99.90,1115376,26,19999,-85
2025-06-02 04:59:55,18.10,16.90,17.30,99.90,1112375,26,19995,-86
2025-06-02 05:00:26,17.52,16.42,17.30,99.90,1103525,26,20336,-85
2025-06-02 05:00:56,17.70,16.60,17.30,99.90,1104774,26,20045,-83
2025-06-02 05:01:27,16.33,15.32,17.40,99.90,1106936,26,20494,-86
2025-06-02 05:01:58,18.67,17.27,17.40,99.90,1101144,26,20008,-85
2025-06-02 05:02:28,18.25,17.05,17.30,99.90,1107653,26,21103,-84
2025-06-02 05:02:59,17.27,16.17,17.30,99.90,1108161,26,20012,-86
2025-06-02 05:04:13,17.65,16.55,17.40,99.90,1102445,26,20013,-86
2025-06-02 05:04:43,17.58,16.48,17.40,99.90,1109385,26,20161,-86
2025-06-02 05:05:14,17.40,16.30,17.40,99.90,1114137,26,20003,-83
2025-06-02 05:05:45,17.27,16.17,17.40,99.90,1109279,26,20019,-86
2025-06-02 05:06:15,17.55,16.45,17.50,99.90,1115472,26,20014,-86
2025-06-02 05:06:46,18.02,16.88,17.40,99.90,1115186,26,20427,-87
2025-06-02 05:07:17,16.90,15.80,17.40,99.90,1115798,26,20344,-85
2025-06-02 05:07:47,17.40,16.30,17.40,99.90,1113329,26,20457,-86
2025-06-02 05:08:18,18.23,17.02,17.40,99.90,1110324,26,20000,-86
2025-06-02 05:08:49,17.30,16.20,17.40,99.90,1115024,26,19999,-86
2025-06-02 05:09:19,16.13,15.13,17.40,99.90,1114205,26,20258,-86
2025-06-02 05:09:50,17.50,16.40,17.40,99.90,1109298,26,20015,-86
2025-06-02 05:10:20,17.02,15.93,17.50,99.90,1115554,26,19995,-85
2025-06-02 05:11:31,17.45,16.35,17.50,99.90,1115627,26,20458,-86
2025-06-02 05:12:02,16.67,15.68,17.50,99.90,1106064,26,20882,-81
2025-06-02 05:12:33,20.83,17.40,17.50,99.90,1112491,26,20081,-85
2025-06-02 05:13:03,18.50,17.30,17.50,99.90,1106945,26,20007,-86
2025-06-02 05:13:34,18.60,17.40,17.50,99.90,1103150,26,20703,-84
2025-06-02 05:14:50,18.35,17.15,17.50,99.90,1105396,26,20015,-84
2025-06-02 05:15:52,17.05,16.05,17.60,99.90,1074753,27,20722,-85
2025-06-02 05:16:22,18.00,16.90,17.50,99.90,1080757,27,20139,-86
2025-06-02 05:16:59,17.90,16.80,17.50,99.90,1086077,27,20014,-85
2025-06-02 05:17:30,17.70,16.60,17.50,99.90,1085927,27,19998,-86
2025-06-02 05:18:00,17.80,16.70,17.50,99.90,1106574,26,19996,-86
2025-06-02 05:19:12,17.73,16.63,17.60,99.90,1111715,26,20503,-85
2025-06-02 05:20:17,19.13,17.88,17.60,99.90,1108386,26,20072,-84
2025-06-02 05:20:48,17.45,16.35,17.60,99.90,1084267,27,20042,-85
2025-06-02 05:21:19,16.63,15.63,17.40,99.90,1079991,27,20347,-85
2025-06-02 05:22:29,16.48,15.48,17.40,99.90,1097824,26,20001,-84
2025-06-02 05:23:34,16.75,15.75,17.40,99.90,1111932,26,20028,-85
2025-06-02 05:24:04,16.60,15.60,17.40,99.90,1111226,26,21290,-84
2025-06-02 05:24:35,17.23,16.20,17.40,99.90,1115607,26,20663,-85
2025-06-02 05:25:06,17.10,16.10,17.30,99.90,1110234,26,20415,-85
2025-06-02 05:25:36,17.65,16.52,17.40,99.90,1113801,26,20604,-86
2025-06-02 05:26:07,17.65,16.55,17.40,99.90,1109471,26,20000,-84
2025-06-02 05:26:47,17.88,16.73,17.50,99.90,1114247,26,19995,-85
2025-06-02 05:27:43,17.40,16.30,17.40,99.90,1115383,26,20000,-85
2025-06-02 05:28:36,17.75,16.65,17.30,99.90,1102894,26,20012,-85
2025-06-02 05:29:07,18.23,17.02,17.40,99.90,1114370,26,20011,-85
2025-06-02 05:29:37,17.30,16.20,17.40,99.90,1109196,26,20474,-85
2025-06-02 05:30:08,17.88,16.77,17.50,99.90,1113287,26,20015,-83
2025-06-02 05:31:33,17.85,16.73,17.50,99.90,1115843,26,20041,-85
2025-06-02 05:31:56,17.98,16.85,17.50,99.90,1105789,26,20352,-85
2025-06-02 05:32:27,17.92,16.83,17.60,99.90,1114940,26,20006,-85
2025-06-02 05:32:58,20.88,18.30,17.60,99.90,1115196,26,20560,-84
2025-06-02 05:33:28,18.38,17.17,17.60,99.90,1104531,26,20451,-85
2025-06-02 05:33:59,18.30,17.10,17.60,99.90,1103619,26,20087,-85
2025-06-02 05:34:29,18.10,16.95,17.60,99.90,1107928,26,19996,-83
2025-06-02 05:35:00,17.60,16.50,17.60,99.90,1107747,26,20400,-84
2025-06-02 05:35:31,17.42,16.33,17.60,99.90,1115926,26,20086,-84
2025-06-02 05:36:01,18.25,17.05,17.60,99.90,1114782,26,20006,-85
2025-06-02 05:36:32,18.42,17.20,17.70,99.90,1116087,26,20434,-85
2025-06-02 05:37:03,16.85,15.75,17.60,99.90,1114768,26,20462,-85
2025-06-02 05:37:33,17.88,16.77,17.70,99.90,1111351,26,20064,-86
2025-06-02 05:38:04,17.60,16.50,17.70,99.90,1112844,26,20008,-84
2025-06-02 05:38:35,17.67,16.58,17.70,99.90,1111120,26,20548,-85
2025-06-02 05:39:05,17.98,16.85,17.70,99.90,1112086,26,20007,-85
2025-06-02 05:39:36,17.95,16.83,17.70,99.90,1115663,26,20011,-84
2025-06-02 05:41:01,17.13,16.02,17.80,99.90,1114353,26,20036,-87
2025-06-02 05:41:31,18.40,17.10,17.70,99.90,1097641,26,20007,-86
2025-06-02 05:42:03,16.40,15.40,17.90,99.90,1115386,26,20007,-84
2025-06-02 05:42:33,17.55,16.35,17.90,99.90,1115775,26,20010,-86
2025-06-02 05:43:04,17.25,16.00,17.90,99.90,1114883,26,20024,-87
2025-06-02 05:43:45,20.15,15.88,18.00,99.90,1115827,26,20003,-85
2025-06-02 05:44:27,18.00,18.00,18.00,99.90,1116101,26,20014,-86
2025-06-02 05:44:58,17.30,16.20,18.10,99.90,1115460,26,19998,-87
2025-06-02 05:45:28,17.13,16.02,18.10,99.90,1109967,26,20483,-86
2025-06-02 05:45:59,17.27,16.17,18.10,99.90,1110916,26,20004,-86
2025-06-02 05:46:30,17.13,16.02,18.20,99.90,1116881,26,20447,-84
2025-06-02 05:47:00,17.33,16.23,18.20,99.90,1117263,26,20010,-86
2025-06-02 05:47:31,16.40,15.40,18.20,99.90,1110311,26,20011,-86
2025-06-02 05:48:02,17.95,16.75,18.30,99.90,1099790,26,20005,-86
2025-06-02 05:48:51,16.63,15.57,18.20,99.90,1098795,26,20324,-86
2025-06-02 05:49:21,17.13,16.05,18.20,99.90,1100069,26,20016,-87
2025-06-02 05:49:52,17.48,16.38,18.30,99.90,1108896,26,20008,-86
2025-06-02 05:50:23,17.60,16.50,18.30,99.90,1110101,26,20015,-87
2025-06-02 05:50:53,17.23,16.13,18.30,99.90,1111316,26,20714,-87
2025-06-02 05:51:24,17.20,16.10,18.40,99.90,1115740,26,20031,-87
2025-06-02 05:51:55,17.17,16.08,18.40,99.90,1110994,26,20004,-87
2025-06-02 05:52:25,18.05,16.85,18.50,99.90,1116815,26,20072,-84
2025-06-02 05:52:56,19.67,16.15,18.50,99.90,1117276,26,20006,-84
2025-06-02 05:53:51,16.65,15.65,18.50,99.90,1117402,26,20024,-86
2025-06-02 05:54:27,17.98,16.77,18.50,99.90,1116539,26,20011,-87
2025-06-02 05:55:16,16.85,15.75,18.60,99.90,1117230,26,19999,-83
2025-06-02 05:55:56,17.83,16.73,18.50,99.90,1113327,26,20040,-84
2025-06-02 05:56:45,17.20,16.10,18.60,99.90,1117194,26,20315,-84
2025-06-02 05:57:15,18.38,17.08,18.60,99.90,1117482,26,20072,-85
2025-06-02 05:58:19,15.80,14.85,18.70,99.90,1109525,26,20055,-83
2025-06-02 05:58:50,17.33,16.23,18.60,99.90,1095917,26,20002,-85
2025-06-02 05:59:24,16.80,15.80,18.50,99.90,1110305,26,20071,-86
2025-06-02 05:59:54,16.88,15.82,18.40,99.90,1114664,26,20010,-85
2025-06-02 06:00:25,17.25,16.15,18.50,99.90,1108449,26,20008,-85
2025-06-02 06:01:45,16.33,15.32,18.60,99.90,1115075,26,20007,-84
2025-06-02 06:02:16,17.23,16.13,18.70,99.90,1100364,26,20053,-82
2025-06-02 06:02:46,17.25,16.15,18.80,99.90,1115315,26,19995,-85
2025-06-02 06:03:17,17.20,16.10,18.70,99.90,1117465,26,20416,-84
2025-06-02 06:03:48,17.50,16.15,18.60,99.90,1117332,26,19996,-85
2025-06-02 06:04:18,17.30,16.20,18.70,99.90,1117047,26,20505,-85
2025-06-02 06:04:49,16.15,15.15,18.80,99.90,1117538,26,20003,-86
2025-06-02 06:05:52,17.13,16.02,18.70,99.90,1116871,26,20011,-86
2025-06-02 06:07:27,17.10,16.00,18.60,99.90,1112342,26,20015,-87
2025-06-02 06:07:57,18.42,17.13,18.60,99.90,1108737,26,20066,-85
2025-06-02 06:08:49,17.50,16.40,18.70,99.90,1110030,26,20633,-84
2025-06-02 06:09:19,17.27,16.17,18.70,99.90,1107606,26,20328,-85
2025-06-02 06:09:50,17.58,16.48,18.80,99.90,1114518,26,20003,-85
2025-06-02 06:10:21,17.38,16.02,18.80,99.90,1114777,26,20013,-83
2025-06-02 06:10:51,17.50,16.40,18.80,99.90,1109120,26,20010,-83
2025-06-02 06:11:22,17.15,16.05,18.80,99.90,1114377,26,20011,-82
2025-06-02 06:11:52,18.35,17.05,18.80,99.90,1115053,26,20014,-84
2025-06-02 06:12:27,17.20,16.10,18.80,99.90,1108206,26,20015,-84
2025-06-02 06:12:58,17.00,15.90,18.90,99.90,1108889,26,20305,-81
2025-06-02 06:13:28,17.40,16.30,18.90,99.90,1115679,26,20043,-85
2025-06-02 06:13:59,17.40,16.25,18.90,99.90,1115563,26,20004,-82
2025-06-02 06:14:29,18.33,17.13,18.90,99.90,1115594,26,20015,-84
2025-06-02 06:15:01,17.35,16.25,18.80,99.90,1114546,26,19995,-82
2025-06-02 06:15:52,18.50,17.20,18.80,99.90,1115562,26,20043,-85
2025-06-02 06:16:23,17.58,16.42,18.70,99.90,1114421,26,20498,-85
2025-06-02 06:17:21,16.95,15.85,18.70,99.90,1108087,26,20331,-86
2025-06-02 06:17:51,17.35,16.25,18.60,99.90,1107907,26,20030,-84
2025-06-02 06:19:17,16.67,15.68,18.70,99.90,1111045,26,20534,-84
2025-06-02 06:19:47,17.60,16.40,18.60,99.90,1108006,26,19993,-85
2025-06-02 06:20:41,16.63,15.63,18.60,99.90,1113144,26,19991,-84
2025-06-02 06:21:12,17.38,16.23,18.60,99.90,1090467,26,20006,-83
2025-06-02 06:21:43,16.65,15.55,18.60,99.90,1115302,26,19996,-84
2025-06-02 06:22:13,17.10,16.00,18.70,99.90,1110959,26,20006,-84
2025-06-02 06:22:44,16.85,15.77,18.70,99.90,1111965,26,20013,-83
2025-06-02 06:23:56,17.15,16.05,18.70,99.90,1115027,26,19992,-84
2025-06-02 06:25:46,17.05,15.88,18.80,99.90,1109093,26,20336,-84
2025-06-02 06:26:17,16.60,15.60,18.70,99.90,1114706,26,20014,-85
2025-06-02 06:26:48,17.05,15.95,18.80,99.90,1115230,26,20044,-83
2025-06-02 06:27:18,17.77,16.58,18.80,99.90,1114653,26,20015,-84
2025-06-02 06:27:49,16.83,15.57,18.80,99.90,1115088,26,20445,-83
2025-06-02 06:28:20,17.00,15.90,18.80,99.90,1112249,26,20014,-83
2025-06-02 06:28:50,16.90,15.80,18.90,99.90,1114863,26,20043,-84
2025-06-02 06:29:21,30.58,15.73,19.00,99.90,1117358,26,20015,-84
2025-06-02 06:29:52,17.35,16.20,19.00,99.90,1108856,26,20081,-84
2025-06-02 06:30:45,16.17,15.18,19.10,99.90,1113302,26,20007,-83
2025-06-02 06:31:16,18.05,16.85,19.10,99.90,1107195,26,20233,-83
2025-06-02 06:32:33,17.48,16.15,19.10,99.90,1113065,26,20000,-83
2025-06-02 06:33:05,17.05,15.95,19.10,99.90,1093787,26,20021,-82
2025-06-02 06:33:36,17.40,16.30,19.10,99.90,1114734,26,20455,-82
2025-06-02 06:34:07,17.02,15.93,19.20,99.90,1113583,26,19992,-81
2025-06-02 06:34:37,17.02,15.93,19.10,99.90,1110196,26,19992,-82
2025-06-02 06:35:08,16.88,15.77,19.10,99.90,1113215,26,20255,-83
2025-06-02 06:35:39,17.27,16.17,19.10,99.90,1109906,26,20000,-82
2025-06-02 06:36:09,17.27,16.17,19.10,99.90,1114730,26,20067,-83
2025-06-02 06:36:40,17.50,16.40,19.20,99.90,1114849,26,19999,-83
2025-06-02 06:37:11,18.08,16.88,19.20,99.90,1114558,26,20565,-85
2025-06-02 06:37:41,17.65,16.55,19.20,99.90,1112274,26,20006,-82
2025-06-02 06:38:12,18.13,16.92,19.20,99.90,1110901,26,19996,-84
2025-06-02 06:38:43,18.23,16.88,19.10,99.90,1112376,26,20002,-83
2025-06-02 06:39:13,18.10,16.90,19.10,99.90,1110332,26,20046,-82
2025-06-02 06:39:55,17.85,16.70,19.10,99.90,1115414,26,20000,-82
2025-06-02 06:40:41,17.45,16.35,19.00,99.90,1111581,26,20026,-83
2025-06-02 06:41:12,18.15,16.95,18.80,99.90,1110563,26,20000,-81
2025-06-02 06:41:45,16.80,15.75,18.70,99.90,1115170,26,20000,-80
2025-06-02 06:42:16,18.33,17.02,18.70,99.90,1114554,26,20000,-82
2025-06-02 06:42:46,17.45,16.35,18.70,99.90,1114615,26,20003,-82
2025-06-02 06:44:01,17.63,16.52,18.70,99.90,1115092,26,20039,-81
2025-06-02 06:44:32,18.45,17.17,18.70,99.90,1113838,26,20003,-80
2025-06-02 06:45:03,17.75,16.65,18.70,99.90,1117696,26,20004,-83
2025-06-02 06:45:54,18.10,16.90,18.70,99.90,1107334,26,20003,-82
2025-06-02 06:46:24,18.33,17.13,18.70,99.90,1115298,26,20755,-83
2025-06-02 06:46:55,18.30,17.10,18.70,99.90,1109819,26,20008,-82
2025-06-02 06:47:26,18.27,17.08,18.60,99.90,1115512,26,20266,-82
2025-06-02 06:47:57,17.60,16.50,18.60,99.90,1114895,26,20392,-82
2025-06-02 06:48:27,18.17,16.98,18.60,99.90,1114234,26,20024,-84
2025-06-02 06:48:58,18.20,17.00,18.50,99.90,1115224,26,20018,-83
2025-06-02 06:49:29,17.33,16.20,18.50,99.90,1108775,26,20033,-85
2025-06-02 06:50:02,17.77,16.67,18.50,99.90,1113828,26,20050,-82
2025-06-02 06:50:33,18.38,17.17,18.50,99.90,1113464,26,21242,-82
2025-06-02 06:51:03,18.77,17.42,18.50,99.90,1110703,26,20007,-82
2025-06-02 06:51:36,18.10,16.90,18.50,99.90,1115449,26,19996,-83
2025-06-02 06:52:07,19.13,17.63,18.50,99.90,1106820,26,20081,-84
2025-06-02 06:52:37,18.10,16.90,18.50,99.90,1115190,26,20007,-83
2025-06-02 06:53:08,18.73,17.48,18.50,99.90,1113730,26,20514,-81
2025-06-02 06:53:39,16.95,15.95,18.50,99.90,1109341,26,20024,-83
2025-06-02 06:54:09,17.88,16.77,18.50,99.90,1113228,26,20327,-83
2025-06-02 06:54:40,17.63,16.42,18.50,99.90,1109234,26,20098,-82
2025-06-02 06:55:10,17.60,16.40,18.50,99.90,1114524,26,19996,-83
2025-06-02 06:55:41,18.05,16.85,18.50,99.90,1107456,26,20101,-83
2025-06-02 06:56:12,18.63,17.33,18.50,99.90,1106572,26,19992,-83
2025-06-02 06:56:42,18.55,17.35,18.50,99.90,1106013,26,20005,-81
2025-06-02 06:57:13,18.83,17.52,18.40,99.90,1101882,26,19996,-82
2025-06-02 06:57:43,18.73,17.52,18.50,99.90,1115128,26,19996,-83
2025-06-02 06:58:14,18.98,17.70,18.40,99.90,1112310,26,20314,-83
2025-06-02 06:58:45,19.80,18.08,18.30,99.90,1110029,26,20056,-81
2025-06-02 06:59:15,18.67,17.48,18.30,99.90,1114744,26,20497,-81
2025-06-02 06:59:46,18.23,17.02,18.40,99.90,1112169,26,20069,-83
2025-06-02 07:00:16,18.15,16.95,18.40,99.90,1103368,26,20012,-81
2025-06-02 07:00:47,19.05,17.70,18.40,99.90,1104222,26,19992,-83
2025-06-02 07:01:18,17.77,16.67,18.30,99.90,1103064,26,20440,-81
2025-06-02 07:01:48,18.40,17.20,18.40,99.90,1107299,26,20000,-83
2025-06-02 07:02:19,18.60,17.30,18.40,99.90,1111766,26,20007,-82
2025-06-02 07:02:49,18.05,16.85,18.40,99.90,1110823,26,20454,-82
2025-06-02 07:03:20,18.48,17.27,18.50,99.90,1115052,26,20349,-83
2025-06-02 07:03:51,18.25,17.05,18.50,99.90,1110842,26,20347,-82
2025-06-02 07:04:21,18.27,17.08,18.50,99.90,1111979,26,20004,-83
2025-06-02 07:04:52,18.75,17.20,18.50,99.90,1114706,26,20000,-83
2025-06-02 07:05:22,17.77,16.67,18.50,99.90,1110728,26,19999,-83
2025-06-02 07:05:53,17.60,16.50,18.50,99.90,1112955,26,19995,-81
2025-06-02 07:06:23,18.27,17.08,18.50,99.90,1110682,26,20359,-83
2025-06-02 07:06:57,17.63,16.52,18.60,99.90,1112033,26,20380,-82
2025-06-02 07:07:27,17.60,16.30,18.60,99.90,1109416,26,20055,-80
2025-06-02 07:07:58,18.00,16.80,18.70,99.90,1113156,26,20005,-82
2025-06-02 07:08:29,17.83,16.73,18.70,99.90,1106998,26,20403,-83
2025-06-02 07:08:59,17.15,16.05,18.70,99.90,1101735,26,20094,-81
2025-06-02 07:09:30,17.58,16.48,18.70,99.90,1098120,26,20001,-83
2025-06-02 07:10:00,17.73,16.63,18.80,99.90,1100707,26,20011,-83
2025-06-02 07:10:31,17.52,16.42,18.80,99.90,1107070,26,20350,-82
2025-06-02 07:11:02,18.23,17.02,18.80,99.90,1107740,26,20019,-81
2025-06-02 07:11:32,17.33,16.23,18.80,99.90,1109361,26,20004,-82
2025-06-02 07:12:03,17.80,16.67,18.80,99.90,1113318,26,20076,-81
2025-06-02 07:12:34,18.75,17.45,18.80,99.90,1114728,26,20003,-79
2025-06-02 07:13:04,17.88,16.77,18.80,99.90,1115099,26,20066,-82
2025-06-02 07:13:35,22.35,17.02,18.70,99.90,1108558,26,20008,-85
2025-06-02 07:14:08,17.85,16.73,18.70,99.90,1108043,26,20004,-83
2025-06-02 07:14:41,17.33,16.23,18.60,99.90,1106874,26,20106,-81
2025-06-02 07:15:12,17.95,16.80,18.70,99.90,1103805,26,20020,-82
2025-06-02 07:15:43,19.55,18.05,18.70,99.90,1114337,26,20018,-82
2025-06-02 07:16:14,18.60,17.40,18.60,99.90,1106671,26,20019,-81
2025-06-02 07:16:44,17.67,16.58,18.70,99.90,1110690,26,20015,-82
2025-06-02 07:17:16,16.67,15.68,18.70,99.90,1114096,26,19999,-80
2025-06-02 07:17:46,19.80,17.95,18.60,99.90,1114675,26,20003,-83
2025-06-02 07:18:17,17.00,15.90,18.60,99.90,1122495,26,20003,-82
2025-06-02 07:18:50,17.45,16.35,18.70,99.90,1113066,26,20381,-83
2025-06-02 07:19:20,17.55,16.45,18.70,99.90,1111618,26,20363,-83
2025-06-02 07:19:53,17.52,16.42,18.70,99.90,1111595,26,20010,-82
2025-06-02 07:20:24,17.58,16.48,18.80,99.90,1104522,26,20056,-82
2025-06-02 07:20:54,17.77,16.67,18.80,99.90,1110914,26,20050,-81
2025-06-02 07:21:25,17.52,16.42,18.80,99.90,1103994,26,20005,-81
2025-06-02 07:21:56,17.73,16.63,18.80,99.90,1107194,26,20032,-81
2025-06-02 07:22:28,17.73,16.58,18.90,99.90,1114366,26,20733,-83
2025-06-02 07:22:59,16.90,15.80,18.90,99.90,1111142,26,20010,-83
2025-06-02 07:23:29,17.60,16.50,18.90,99.90,1119542,26,20064,-83
2025-06-02 07:24:00,17.30,16.20,19.00,99.90,1122770,26,20014,-83
2025-06-02 07:24:31,17.90,16.70,18.90,99.90,1116940,26,20028,-83
2025-06-02 07:25:03,17.58,16.38,18.90,99.90,1120737,26,20072,-83
2025-06-02 07:25:34,18.77,17.13,18.90,99.90,1122430,26,20448,-82
2025-06-02 07:26:04,16.58,15.57,19.10,99.90,1122458,26,19995,-83
2025-06-02 07:26:35,17.02,15.93,19.10,99.90,1099688,26,20037,-83
2025-06-02 07:27:06,18.65,17.20,19.10,99.90,1099515,26,19993,-84
2025-06-02 07:27:38,16.85,15.80,19.20,99.90,1099648,26,20004,-81
2025-06-02 07:28:20,17.52,16.33,19.20,99.90,1091402,27,20052,-83
2025-06-02 07:28:51,16.65,15.60,19.30,99.90,1092151,27,20442,-81
2025-06-02 07:29:21,16.83,15.77,19.30,99.90,1095758,26,20049,-83
2025-06-02 07:29:52,17.38,16.27,19.30,99.90,1099070,26,20071,-83
2025-06-02 07:30:25,16.65,15.63,19.30,99.90,1100029,26,20107,-83
2025-06-02 07:31:01,17.33,16.23,19.30,99.90,1099636,26,20001,-83
2025-06-02 07:31:32,18.30,17.00,19.30,99.90,1092087,27,20017,-82
2025-06-02 07:32:13,17.27,16.17,19.40,99.90,1081202,27,19999,-83
2025-06-02 07:32:43,19.40,19.40,19.40,99.90,1081334,27,20663,-81
2025-06-02 07:33:16,17.80,16.60,19.30,99.90,1080010,27,19927,-80
2025-06-02 07:33:47,17.45,16.35,19.40,99.90,1088004,27,20017,-83
2025-06-02 07:34:20,18.23,17.02,19.50,99.90,1086847,27,20361,-83
2025-06-02 07:35:07,17.58,16.48,19.50,99.90,1092361,26,20353,-82
2025-06-02 07:35:49,16.23,15.23,19.50,99.90,1097431,26,20005,-84
2025-06-02 07:36:20,18.58,17.33,19.50,99.90,1099985,26,20005,-83
2025-06-02 07:36:50,17.90,16.70,19.40,99.90,1098675,26,20001,-83
2025-06-02 07:37:21,17.10,16.00,19.40,99.90,1093935,26,20483,-85
2025-06-02 07:37:52,17.90,16.75,19.40,99.90,1098173,26,20328,-83
2025-06-02 07:38:43,16.92,15.82,19.40,99.90,1094286,26,20190,-83
2025-06-02 07:39:14,16.55,15.52,19.40,99.90,1092189,27,20001,-84
2025-06-02 07:40:46,17.52,16.42,19.40,99.90,1092518,27,20002,-83
2025-06-02 07:41:17,29.25,17.63,19.40,99.90,1050807,28,20013,-84
2025-06-02 07:41:48,17.20,16.10,19.50,99.90,1069236,27,20002,-82
2025-06-02 07:42:18,17.50,16.40,19.50,99.90,1084920,27,20002,-83
2025-06-02 07:42:49,17.60,16.35,19.60,99.90,1084539,27,20086,-83
2025-06-02 07:44:43,17.55,16.42,19.50,99.90,1064000,27,20479,-83
2025-06-02 07:45:14,16.90,15.80,19.40,99.90,1060365,27,20520,-83
2025-06-02 07:45:44,17.10,16.00,19.40,99.90,1060584,27,20029,-84
2025-06-02 07:46:15,17.73,16.63,19.40,99.90,1064942,27,19997,-81
2025-06-02 07:47:11,17.75,16.65,19.40,99.90,1063066,27,20464,-85
2025-06-02 07:47:41,17.25,16.15,19.20,99.90,1058439,27,20499,-82
2025-06-02 07:48:12,17.45,16.33,19.20,99.90,1063571,27,20015,-84
2025-06-02 07:48:43,17.85,16.73,19.20,99.90,1065413,27,20083,-81
2025-06-02 07:49:13,16.63,15.63,19.10,99.90,1064901,27,20071,-82
2025-06-02 07:49:44,18.90,17.35,19.10,99.90,1065293,27,20000,-82
2025-06-02 07:50:15,17.85,16.65,19.00,99.90,1064917,27,20543,-81
2025-06-02 07:50:48,17.13,16.02,19.00,99.90,1064901,27,20465,-83
2025-06-02 07:51:18,17.40,16.30,19.00,99.90,1058960,27,20037,-81
2025-06-02 07:51:49,17.48,16.38,19.00,99.90,1064969,27,20005,-81
2025-06-02 07:52:20,17.63,16.52,19.00,99.90,1064413,27,20008,-83
2025-06-02 07:52:51,16.38,15.38,19.00,99.90,1063652,27,20016,-84
2025-06-02 07:53:47,18.70,17.20,19.10,99.90,1060330,27,20013,-84
2025-06-02 07:54:17,17.48,16.38,19.00,99.90,1065464,27,20024,-84
2025-06-02 07:55:43,18.08,16.67,19.10,99.90,1061641,27,20017,-83
2025-06-02 07:56:13,20.17,16.40,19.00,99.90,1062794,27,20032,-83
2025-06-02 07:56:44,17.83,16.63,18.90,99.90,1064950,27,20011,-83
2025-06-02 07:57:15,17.25,16.15,18.90,99.90,1065045,27,20066,-83
2025-06-02 07:57:46,17.95,16.77,18.80,99.90,1064481,27,20013,-83
2025-06-02 07:59:24,17.50,16.40,18.90,99.90,1064307,27,20016,-83
2025-06-02 07:59:55,18.58,17.27,19.00,99.90,1057927,27,20009,-84
2025-06-02 08:00:26,17.35,16.25,19.00,99.90,1051655,27,20002,-84
2025-06-02 08:00:56,18.02,16.63,19.10,99.90,1053926,27,20012,-83
2025-06-02 08:01:27,15.98,14.98,19.10,99.90,1051373,27,20050,-83
2025-06-02 08:01:58,17.70,16.30,19.10,99.90,1053186,27,20009,-83
2025-06-02 08:02:28,17.17,16.08,19.20,99.90,1055474,27,19998,-83
2025-06-02 08:02:59,17.85,16.65,19.10,99.90,1071817,27,20003,-83
2025-06-02 08:03:30,17.40,16.30,19.20,99.90,1071372,27,19999,-83
2025-06-02 08:04:01,17.25,16.15,19.20,99.90,1073005,27,20337,-83
2025-06-02 08:04:31,18.45,16.95,19.20,99.90,1076361,27,20003,-83
2025-06-02 08:05:02,17.75,16.55,19.10,99.90,1072048,27,20004,-83
2025-06-02 08:05:33,16.98,15.88,19.10,99.90,1073373,27,20014,-84
2025-06-02 08:06:03,17.52,16.42,19.10,99.90,1071636,27,20455,-84
2025-06-02 08:06:34,17.35,16.25,19.20,99.90,1071801,27,20015,-82
2025-06-02 08:07:05,17.30,16.20,19.20,99.90,1071290,27,20374,-83
2025-06-02 08:07:36,17.13,16.02,19.10,99.90,1069117,27,20011,-81
2025-06-02 08:08:07,17.30,16.20,19.10,99.90,1070263,27,20050,-82
2025-06-02 08:08:38,17.77,16.58,19.10,99.90,1071921,27,20182,-82
2025-06-02 08:09:08,17.95,16.85,19.10,99.90,1071352,27,20036,-81
2025-06-02 08:09:39,17.40,16.30,19.10,99.90,1072067,27,20446,-83
2025-06-02 08:10:10,17.23,16.13,19.10,99.90,1071235,27,20028,-84
2025-06-02 08:10:55,18.17,16.88,19.10,99.90,1071686,27,19999,-84
2025-06-02 08:11:25,18.13,16.92,19.00,99.90,1081323,27,20038,-83
2025-06-02 08:11:56,17.27,16.17,18.90,99.90,1079140,27,20003,-84
2025-06-02 08:12:26,17.60,16.33,18.90,99.90,1082384,27,20061,-83
2025-06-02 08:12:57,17.00,15.90,19.00,99.90,1085665,27,20002,-83
2025-06-02 08:13:28,17.05,15.95,19.00,99.90,1084695,27,20006,-83
2025-06-02 08:13:58,16.38,15.38,19.00,99.90,1085845,27,20367,-84
2025-06-02 08:14:29,16.45,15.45,19.10,99.90,1085170,27,20010,-83
2025-06-02 08:15:00,16.17,15.18,19.00,99.90,1085342,27,20076,-85
2025-06-02 08:15:32,16.58,15.57,19.10,99.90,1085272,27,20081,-83
2025-06-02 08:16:05,16.45,15.45,19.10,99.90,1087118,27,20014,-84
2025-06-02 08:16:36,16.98,15.88,19.20,99.90,1088011,27,20621,-84
2025-06-02 08:17:07,17.30,16.20,19.20,99.90,1087041,27,20036,-84
2025-06-02 08:17:37,16.88,15.85,19.20,99.90,1086917,27,20003,-84
2025-06-02 08:18:10,16.40,15.35,19.30,99.90,1087284,27,20002,-80
2025-06-02 08:18:41,21.98,18.50,19.30,99.90,1086861,27,20002,-83
2025-06-02 08:19:12,17.60,16.50,19.40,99.90,1087928,27,19998,-83
2025-06-02 08:19:43,17.45,16.35,19.40,99.90,1086828,27,20034,-85
2025-06-02 08:20:13,18.55,17.08,19.30,99.90,1087722,27,19999,-83
2025-06-02 08:20:44,17.17,16.08,19.20,99.90,1087222,27,19998,-84
2025-06-02 08:21:15,17.70,16.45,19.30,99.90,1087907,27,20044,-84
2025-06-02 08:21:53,16.90,15.88,19.30,99.90,1079996,27,20038,-84
2025-06-02 08:22:23,17.42,16.33,19.40,99.90,1084131,26,20090,-84
2025-06-02 08:22:54,17.23,16.13,19.40,99.90,1103977,26,20071,-84
2025-06-02 08:23:25,16.98,15.88,19.40,99.90,1108589,26,20074,-80
2025-06-02 08:23:55,17.38,16.27,19.40,99.90,1113304,26,20554,-82
2025-06-02 08:24:26,17.02,15.95,19.30,99.90,1116189,26,20010,-82
2025-06-02 08:24:59,17.58,16.48,19.40,99.90,1123674,26,20677,-82
2025-06-02 08:25:29,17.45,16.35,19.40,99.90,1123972,26,20003,-81
2025-06-02 08:26:05,17.15,16.05,19.40,99.90,1123177,26,20474,-82
2025-06-02 08:26:36,17.08,15.98,19.30,99.90,1122531,26,20434,-79
2025-06-02 08:27:07,17.02,15.93,19.40,99.90,1121945,26,20002,-83
2025-06-02 08:27:41,17.25,16.15,19.40,99.90,1124100,26,19995,-83
2025-06-02 08:28:11,17.38,16.27,19.40,99.90,1124433,26,20074,-83
2025-06-02 08:28:44,17.35,16.25,19.40,99.90,1123701,26,20003,-82
2025-06-02 08:29:15,16.80,15.75,19.40,99.90,1116450,26,20637,-84
2025-06-02 08:29:46,17.10,16.00,19.50,99.90,1116353,26,20014,-82
2025-06-02 08:30:16,17.35,16.25,19.30,99.90,1116084,26,20014,-85
2025-06-02 08:30:52,17.25,16.15,19.30,99.90,1116812,26,20451,-81
2025-06-02 08:31:41,17.50,16.40,19.40,99.90,1121289,26,20040,-81
2025-06-02 08:32:11,17.15,16.05,19.40,99.90,1124493,26,19998,-81
2025-06-02 08:32:42,17.90,16.70,19.40,99.90,1124051,26,20010,-86
2025-06-02 08:33:13,16.80,15.73,19.40,99.90,1116395,26,20451,-84
2025-06-02 08:33:45,18.50,17.05,19.30,99.90,1115857,26,20007,-83
2025-06-02 08:34:16,17.30,16.20,19.30,99.90,1116406,26,19999,-83
2025-06-02 08:34:47,19.95,18.30,19.30,99.90,1116896,26,19996,-81
2025-06-02 08:35:18,18.70,17.40,19.30,99.90,1123380,26,20010,-86
2025-06-02 08:35:49,17.90,16.67,19.30,99.90,1124596,26,21122,-82
2025-06-02 08:36:19,18.45,16.75,19.30,99.90,1123558,26,20752,-83
2025-06-02 08:36:50,17.83,16.73,19.10,99.90,1124536,26,20017,-82
2025-06-02 08:37:20,18.02,16.83,19.10,99.90,1123862,26,20005,-82
2025-06-02 08:37:51,18.10,16.80,19.20,99.90,1124394,26,20009,-84
2025-06-02 08:38:29,19.45,17.90,19.20,99.90,1123229,26,20109,-82
2025-06-02 08:39:00,17.15,16.05,19.20,99.90,1123522,26,20006,-82
2025-06-02 08:39:31,18.60,17.40,19.20,99.90,1123629,26,20547,-84
2025-06-02 08:40:01,18.10,16.90,19.20,99.90,1123648,26,20007,-79
2025-06-02 08:40:32,17.80,16.70,19.30,99.90,1115954,26,20015,-84
2025-06-02 08:41:03,17.45,16.35,19.30,99.90,1116049,26,19999,-83
2025-06-02 08:41:34,17.38,16.27,19.30,99.90,1116155,26,20417,-82
2025-06-02 08:42:05,17.50,16.40,19.30,99.90,1116589,26,20330,-81
2025-06-02 08:42:38,17.48,16.38,19.20,99.90,1116444,26,20918,-81
2025-06-02 08:43:09,18.02,16.83,19.30,99.90,1116213,26,20000,-81
2025-06-02 08:43:39,17.95,16.80,19.30,99.90,1115718,26,20400,-82
2025-06-02 08:44:10,17.70,16.60,19.20,99.90,1110295,26,20054,-83
2025-06-02 08:44:41,18.42,17.23,19.20,99.90,1115860,26,19997,-83
2025-06-02 08:45:11,17.77,16.65,19.20,99.90,1116418,26,20092,-83
2025-06-02 08:45:42,17.55,16.42,19.20,99.90,1116245,26,20019,-81
2025-06-02 08:46:13,19.38,17.90,19.10,99.90,1116416,26,20426,-81
2025-06-02 08:46:43,18.63,17.42,19.10,99.90,1116037,26,19999,-82
2025-06-02 08:47:14,18.90,17.40,19.20,99.90,1116575,26,20022,-82
2025-06-02 08:47:45,18.65,17.45,19.10,99.90,1114894,26,20999,-80
2025-06-02 08:48:16,18.52,17.33,19.20,99.90,1124248,26,20010,-82
2025-06-02 08:48:47,18.63,17.42,19.30,99.90,1124257,26,20348,-82
2025-06-02 08:49:17,18.00,16.88,19.30,99.90,1123812,26,20825,-80
2025-06-02 08:49:48,18.95,17.75,19.20,99.90,1124624,26,20048,-81
2025-06-02 08:50:18,18.58,17.38,19.10,99.90,1116936,26,20395,-84
2025-06-02 08:50:49,18.70,17.50,19.10,99.90,1120867,26,20732,-81
2025-06-02 08:51:22,19.08,17.88,19.10,99.90,1116608,26,20015,-85
2025-06-02 08:51:55,19.98,18.58,19.10,99.90,1120407,26,20128,-85
2025-06-02 08:52:28,18.50,17.30,19.10,99.90,1122230,26,19998,-81
2025-06-02 08:53:00,18.55,17.35,19.20,99.90,1121822,26,20510,-80
2025-06-02 08:53:30,19.40,18.10,19.20,99.90,1114583,26,20312,-81
2025-06-02 08:54:01,19.25,17.85,19.20,99.90,1121160,26,20038,-82
2025-06-02 08:54:32,18.90,17.70,19.20,99.90,1121887,26,19999,-82
2025-06-02 08:55:03,18.70,17.50,19.20,99.90,1121121,26,19998,-81
2025-06-02 08:55:41,18.50,17.30,19.20,99.90,1115725,26,20079,-83
2025-06-02 08:56:12,19.67,18.38,19.20,99.90,1118055,26,20000,-82
2025-06-02 08:56:43,18.85,17.65,19.20,99.90,1118210,26,19999,-81
2025-06-02 08:57:13,19.73,18.42,19.10,99.90,1117914,26,20840,-79
2025-06-02 08:57:44,18.95,17.75,19.20,99.90,1113828,26,20101,-80
2025-06-02 08:58:14,19.40,18.10,19.10,99.90,1114181,26,20082,-82
2025-06-02 08:58:48,19.30,18.02,19.00,99.90,1114449,26,19999,-82
2025-06-02 08:59:18,18.98,17.77,18.90,99.90,1107234,26,20004,-81
2025-06-02 08:59:49,18.33,17.13,18.90,99.90,1107245,26,21127,-81
2025-06-02 09:00:31,17.95,16.83,19.00,99.90,1108594,26,20019,-83
2025-06-02 09:01:03,17.70,16.60,19.10,99.90,1100386,26,20012,-81
2025-06-02 09:01:34,19.05,17.58,19.10,99.90,1108648,26,20699,-82
2025-06-02 09:02:05,18.50,17.30,19.20,99.90,1112358,26,20011,-80
2025-06-02 09:02:41,17.90,16.80,19.20,99.90,1118895,26,20003,-83
2025-06-02 09:03:11,17.90,16.80,19.20,99.90,1123945,26,20521,-83
2025-06-02 09:03:42,18.17,16.98,19.30,99.90,1123993,26,20026,-80
2025-06-02 09:04:12,17.58,16.48,19.30,99.90,1124691,26,20003,-82
2025-06-02 09:04:48,18.40,17.13,19.40,99.90,1122952,26,19995,-80
2025-06-02 09:05:18,16.50,15.50,19.40,99.90,1124316,26,19994,-84
2025-06-02 09:05:49,17.90,16.73,19.30,99.90,1125130,26,19999,-82
2025-06-02 09:06:22,16.65,15.65,19.20,99.90,1122517,26,20007,-82
2025-06-02 09:06:53,17.27,16.17,19.20,99.90,1123568,26,20022,-79
2025-06-02 09:07:27,17.77,16.58,19.30,99.90,1125094,26,19999,-84
2025-06-02 09:07:59,17.30,16.17,19.40,99.90,1122446,26,20043,-79
2025-06-02 09:08:30,17.50,16.30,19.50,99.90,1122843,26,20009,-81
2025-06-02 09:09:01,17.85,16.70,19.50,99.90,1124740,26,20341,-83
2025-06-02 09:09:31,18.05,16.95,19.50,99.90,1124517,26,19995,-81
2025-06-02 09:10:02,17.30,16.20,19.40,99.90,1125100,26,20059,-83
2025-06-02 09:10:35,16.60,15.50,19.30,99.90,1124208,26,20018,-83
2025-06-02 09:11:06,17.48,16.38,19.40,99.90,1125311,26,20664,-83
2025-06-02 09:11:36,16.38,15.38,19.40,99.90,1124372,26,20084,-82
2025-06-02 09:12:07,17.02,15.93,19.50,99.90,1121271,26,20034,-83
2025-06-02 09:12:38,17.55,16.42,19.60,99.90,1118645,26,19999,-82
2025-06-02 09:13:08,16.67,15.68,19.70,99.90,1125153,26,20003,-82
2025-06-02 09:13:39,16.83,15.63,19.50,99.90,1116621,26,20014,-78
2025-06-02 09:14:09,17.20,16.10,19.40,99.90,1117124,26,20039,-80
2025-06-02 09:14:40,16.95,15.85,19.40,99.90,1109948,26,20012,-78
2025-06-02 09:15:11,17.65,16.45,19.50,99.90,1105545,26,19996,-81
2025-06-02 09:15:45,16.92,15.82,19.50,99.90,1102561,26,20033,-80
2025-06-02 09:16:17,17.60,16.50,19.60,99.90,1103265,26,20008,-80
2025-06-02 09:16:48,17.85,16.55,19.60,99.90,1109611,26,20527,-82
2025-06-02 09:17:20,17.27,16.17,19.70,99.90,1111347,26,20004,-81
2025-06-02 09:17:51,16.73,15.65,19.80,99.90,1117112,26,20003,-82
2025-06-02 09:18:21,17.30,16.20,19.80,99.90,1117515,26,20065,-80
2025-06-02 09:18:52,16.90,15.80,19.90,99.90,1117480,26,20011,-81
2025-06-02 09:19:23,17.42,16.33,20.00,99.90,1118002,26,20011,-79
2025-06-02 09:19:53,17.58,16.48,20.10,99.90,1116967,26,20008,-81
2025-06-02 09:20:24,17.17,16.08,20.20,99.90,1117470,26,20046,-80
2025-06-02 09:20:54,18.52,17.33,20.20,99.90,1116834,26,19999,-81
2025-06-02 09:21:25,17.05,15.95,20.00,99.90,1117390,26,20331,-83
2025-06-02 09:21:56,17.10,16.00,20.00,99.90,1117376,26,20718,-82
2025-06-02 09:22:27,16.85,15.80,20.10,99.90,1112193,26,20307,-82
2025-06-02 09:22:58,17.02,15.93,20.10,99.90,1115447,26,20024,-81
2025-06-02 09:23:28,17.25,16.15,20.10,99.90,1109180,26,20004,-82
2025-06-02 09:23:59,16.55,15.55,20.10,99.90,1113694,26,20003,-79
2025-06-02 09:24:32,17.42,16.33,20.20,99.90,1113911,26,20014,-82
2025-06-02 09:25:03,17.17,15.98,20.20,99.90,1111497,26,20073,-82
2025-06-02 09:25:34,16.90,15.80,20.30,99.90,1114549,26,20400,-83
2025-06-02 09:26:10,16.85,15.80,20.40,99.90,1109467,26,20304,-81
2025-06-02 09:26:40,17.33,16.23,20.50,99.90,1106334,26,20014,-81
2025-06-02 09:27:11,17.27,16.17,20.60,99.90,1102812,26,20059,-80
2025-06-02 09:27:42,16.50,15.50,20.60,99.90,1105230,26,20040,-82
2025-06-02 09:28:12,17.90,16.70,20.50,99.90,1101225,26,20004,-80
2025-06-02 09:28:43,17.20,16.10,20.50,99.90,1101381,26,20327,-80
2025-06-02 09:29:14,17.52,16.42,20.50,99.90,1108071,26,20056,-81
2025-06-02 09:29:44,16.95,15.85,20.40,99.90,1097776,26,20423,-82
2025-06-02 09:30:15,17.17,16.08,20.20,99.90,1097436,26,20029,-82
2025-06-02 09:30:45,16.45,15.35,20.20,99.90,1104928,26,20425,-83
2025-06-02 09:31:16,17.02,15.93,20.30,99.90,1104699,26,20118,-81
2025-06-02 09:32:01,18.25,16.58,20.30,99.90,1112097,26,20014,-82
2025-06-02 09:32:32,17.38,16.27,20.30,99.90,1114273,26,20012,-82
2025-06-02 09:33:02,17.15,16.05,20.20,99.90,1115077,26,20010,-83
2025-06-02 09:33:33,18.50,17.13,20.20,99.90,1114614,26,20010,-82
2025-06-02 09:34:03,18.20,16.42,20.30,99.90,1115374,26,20461,-81
2025-06-02 09:34:37,17.63,16.42,20.20,99.90,1107753,26,20032,-79
2025-06-02 09:35:07,17.38,16.27,20.20,99.90,1106243,26,20059,-80
2025-06-02 09:35:38,17.17,16.08,20.10,99.90,1107410,26,20074,-80
2025-06-02 09:36:09,17.80,16.70,20.00,99.90,1107977,26,20004,-81
2025-06-02 09:36:39,17.50,16.30,19.90,99.90,1114718,26,20014,-82
2025-06-02 09:37:10,17.10,16.00,19.90,99.90,1111074,26,19996,-81
2025-06-02 09:37:40,18.60,17.30,19.80,99.90,1114402,26,20678,-80
2025-06-02 09:38:11,17.52,16.42,19.90,99.90,1111113,26,20081,-80
2025-06-02 09:38:41,18.58,17.27,19.80,99.90,1105890,26,20644,-82
2025-06-02 09:39:19,17.95,16.75,19.80,99.90,1101282,26,20456,-81
2025-06-02 09:39:53,17.48,16.38,19.80,99.90,1107443,26,20011,-80
2025-06-02 09:40:24,17.33,16.23,19.90,99.90,1109144,26,20362,-77
2025-06-02 09:40:54,17.85,16.70,19.80,99.90,1115422,26,20003,-80
2025-06-02 09:41:25,19.15,17.40,19.80,99.90,1116637,26,19999,-79
2025-06-02 09:41:55,18.65,17.45,19.80,99.90,1109353,26,20052,-80
2025-06-02 09:42:32,18.20,17.00,19.80,99.90,1109046,26,20001,-80
2025-06-02 09:43:03,18.50,17.30,19.80,99.90,1102949,26,19997,-82
2025-06-02 09:43:34,18.50,17.30,19.80,99.90,1104243,26,20032,-81
2025-06-02 09:44:11,19.38,18.08,19.70,99.90,1115390,26,20056,-78
2025-06-02 09:44:42,18.30,17.10,19.70,99.90,1109417,26,20000,-80
2025-06-02 09:45:13,18.88,17.67,19.70,99.90,1113964,26,20000,-80
2025-06-02 09:45:43,17.88,16.70,19.60,99.90,1116831,26,20010,-80
2025-06-02 09:46:14,18.65,17.45,19.50,99.90,1115298,26,20014,-78
2025-06-02 09:46:44,18.33,17.13,19.50,99.90,1114688,26,20541,-78
2025-06-02 09:47:15,18.27,17.08,19.60,99.90,1115234,26,20138,-79
2025-06-02 09:47:46,20.05,18.25,19.50,99.90,1114784,26,20573,-80
2025-06-02 09:48:19,21.05,17.38,19.60,99.90,1115171,26,20487,-80
2025-06-02 09:48:55,18.20,17.00,19.50,99.90,1105492,26,20513,-80
2025-06-02 09:49:26,17.67,16.58,19.50,99.90,1106732,26,20023,-81
2025-06-02 09:49:56,17.00,15.93,19.50,99.90,1104051,26,20198,-82
2025-06-02 09:50:27,18.45,17.17,19.50,99.90,1091565,26,20069,-79
2025-06-02 09:50:58,17.48,16.38,19.50,99.90,1100087,26,20541,-82
2025-06-02 09:51:31,17.23,16.13,19.50,99.90,1096120,26,19997,-80
2025-06-02 09:52:05,17.00,15.90,19.50,99.90,1099465,26,20012,-80
2025-06-02 09:52:35,17.60,16.20,19.30,99.90,1108786,26,19996,-80
2025-06-02 09:53:06,16.63,15.63,19.30,99.90,1113859,26,20064,-80
2025-06-02 09:53:36,17.17,16.08,19.40,99.90,1114972,26,20037,-81
2025-06-02 09:54:07,17.10,16.00,19.50,99.90,1108455,26,20324,-81
2025-06-02 09:54:40,17.70,16.52,19.50,99.90,1115055,26,20036,-83
2025-06-02 09:55:22,17.15,16.05,19.50,99.90,1115401,26,20010,-81
2025-06-02 09:55:52,16.10,15.10,19.50,99.90,1115508,26,20004,-79
2025-06-02 09:56:23,21.05,16.92,19.60,99.90,1107233,26,19996,-82
2025-06-02 09:56:53,17.13,16.02,19.70,99.90,1107359,26,20008,-84
2025-06-02 09:57:26,17.20,16.10,19.80,99.90,1107134,26,20119,-81
2025-06-02 09:57:57,17.08,15.98,20.00,99.90,1107848,26,20074,-82
2025-06-02 09:58:30,16.90,15.80,20.10,99.90,1115006,26,20072,-81
2025-06-02 09:59:07,16.88,15.77,20.20,99.90,1107025,26,19996,-80
2025-06-02 09:59:38,16.45,15.45,20.30,99.90,1105946,26,20307,-83
2025-06-02 10:00:09,17.50,16.40,20.40,99.90,1107394,26,20415,-77
2025-06-02 10:00:39,15.95,14.95,20.40,99.90,1103250,26,20379,-79
2025-06-02 10:01:10,17.30,16.20,20.40,99.90,1114755,26,20006,-81
2025-06-02 10:01:41,16.63,15.52,20.40,99.90,1114838,26,19996,-81
2025-06-02 10:02:11,17.20,16.10,20.50,99.90,1115572,26,20009,-82
2025-06-02 10:02:42,17.25,15.95,20.50,99.90,1114197,26,20046,-82
2025-06-02 10:03:13,17.38,16.27,20.50,99.90,1115362,26,20281,-80
2025-06-02 10:03:44,17.00,15.85,20.60,99.90,1109435,26,20311,-80
2025-06-02 10:04:22,17.67,16.48,20.60,99.90,1115504,26,20032,-81
2025-06-02 10:04:58,17.42,16.33,20.60,99.90,1102337,26,20013,-82
2025-06-02 10:05:28,17.40,16.30,20.70,99.90,1107785,26,20000,-81
2025-06-02 10:05:59,17.45,16.35,20.70,99.90,1103858,26,20000,-82
2025-06-02 10:06:30,17.80,16.60,20.70,99.90,1106253,26,20095,-81
2025-06-02 10:07:00,17.40,16.30,20.70,99.90,1111162,26,20100,-81
2025-06-02 10:07:31,17.33,16.23,20.80,99.90,1115103,26,20004,-82
2025-06-02 10:08:06,16.95,15.85,20.90,99.90,1115289,26,20004,-79
2025-06-02 10:08:37,18.15,16.85,20.90,99.90,1114866,26,19999,-79
2025-06-02 10:09:07,17.23,16.13,21.00,99.90,1115411,26,20000,-78
2025-06-02 10:09:40,17.35,16.15,21.00,99.90,1114901,26,20077,-78
2025-06-02 10:10:11,17.15,15.52,21.10,99.90,1109189,26,20700,-81
2025-06-02 10:10:44,16.40,15.40,21.20,99.90,1114927,26,20004,-79
2025-06-02 10:11:15,19.60,17.95,21.10,99.90,1108647,26,20382,-81
2025-06-02 10:11:45,16.98,15.88,21.10,99.90,1115525,26,20007,-80
2025-06-02 10:12:18,17.33,16.13,21.20,99.90,1114818,26,20011,-80
2025-06-02 10:12:49,16.65,15.55,21.20,99.90,1114835,26,20072,-82
2025-06-02 10:13:20,16.90,15.80,21.20,99.90,1107365,26,20042,-79
2025-06-02 10:13:50,16.25,15.25,21.00,99.90,1107924,26,20085,-80
2025-06-02 10:14:21,17.33,16.17,20.90,99.90,1105685,26,20015,-80
2025-06-02 10:14:52,17.50,16.30,21.00,99.90,1102070,26,20304,-82
2025-06-02 10:15:25,16.33,15.32,21.00,99.90,1114367,26,20069,-79
2025-06-02 10:15:58,17.25,16.15,21.00,99.90,1114577,26,20014,-78
2025-06-02 10:16:29,15.70,14.73,20.90,99.90,1114901,26,20022,-81
2025-06-02 10:16:59,17.33,16.23,21.10,99.90,1111022,26,20007,-77
2025-06-02 10:17:30,18.60,17.30,21.20,99.90,1111222,26,20738,-81
2025-06-02 10:18:01,17.40,16.30,21.10,99.90,1107173,26,20051,-80
2025-06-02 10:18:31,16.73,15.68,21.10,99.90,1106526,26,20423,-78
2025-06-02 10:19:04,17.20,16.10,21.10,99.90,1107780,26,20450,-78
2025-06-02 10:19:35,17.55,16.45,21.20,99.90,1103268,26,20390,-80
2025-06-02 10:20:05,16.48,15.45,21.20,99.90,1115786,26,20051,-80
2025-06-02 10:20:38,16.95,15.85,21.20,99.90,1102114,26,20476,-80
2025-06-02 10:21:11,17.70,16.50,21.20,99.90,1105089,26,20647,-82
2025-06-02 10:21:45,16.90,15.80,21.20,99.90,1102411,26,20310,-79
2025-06-02 10:22:15,16.20,15.20,21.20,99.90,1101358,26,20008,-81
2025-06-02 10:22:46,17.20,16.10,21.20,99.90,1115481,26,20003,-81
2025-06-02 10:23:17,17.60,16.50,21.10,99.90,1108275,26,19996,-81
2025-06-02 10:23:48,18.05,16.85,21.10,99.90,1114602,26,20349,-82
2025-06-02 10:25:17,28.42,16.63,21.00,99.90,1114689,26,20480,-81
2025-06-02 10:25:48,17.15,16.05,21.10,99.90,1084988,27,20489,-82
2025-06-02 10:26:19,17.27,16.17,21.30,99.90,1085828,27,20002,-80
2025-06-02 10:26:50,17.60,16.40,21.10,99.90,1072350,27,20008,-83
2025-06-02 10:28:25,18.27,16.98,21.10,99.90,1096140,26,20040,-81
2025-06-02 10:28:55,16.73,15.65,21.00,99.90,1072677,27,20011,-82
2025-06-02 10:29:26,16.92,15.82,21.00,99.90,1079150,27,20399,-82
2025-06-02 10:29:57,17.15,16.05,21.00,99.90,1077169,27,20007,-80
2025-06-02 10:30:28,18.00,16.80,20.90,99.90,1079377,27,20003,-84
2025-06-02 10:30:58,18.45,17.15,20.90,99.90,1084364,27,20454,-82
2025-06-02 10:31:29,17.05,15.95,20.90,99.90,1090762,26,20005,-83
2025-06-02 10:32:00,17.60,16.50,20.90,99.90,1108039,26,20403,-82
2025-06-02 10:32:56,17.50,16.40,21.00,99.90,1109957,26,19996,-80
2025-06-02 10:33:27,18.98,17.60,21.00,99.90,1090948,26,19998,-84
2025-06-02 10:34:28,16.90,15.80,20.90,99.90,1093263,27,20025,-80
2025-06-02 10:34:59,16.63,15.63,21.00,99.90,1095770,26,20008,-80
2025-06-02 10:35:30,17.52,16.42,21.00,99.90,1102307,26,19997,-77
2025-06-02 10:36:01,17.35,16.15,20.80,99.90,1115227,26,20009,-80
2025-06-02 10:36:55,17.38,16.17,20.70,99.90,1111876,26,20032,-81
2025-06-02 10:37:41,17.23,16.02,20.80,99.90,1095055,26,20374,-81
2025-06-02 10:38:26,17.40,16.30,20.90,99.90,1115062,26,20431,-81
2025-06-02 10:38:57,17.08,15.98,20.80,99.90,1109459,26,19993,-81
2025-06-02 10:40:07,22.33,17.65,20.90,99.90,1114518,26,20004,-81
2025-06-02 10:40:38,17.40,16.27,21.10,99.90,1108587,26,19999,-81
2025-06-02 10:41:08,17.10,15.85,21.20,99.90,1112130,26,20007,-81
2025-06-02 10:41:39,17.33,16.23,21.30,99.90,1114897,26,20007,-81
2025-06-02 10:42:10,17.88,16.52,21.30,99.90,1102479,26,20552,-80
2025-06-02 10:43:19,17.63,16.48,21.30,99.90,1104736,26,20027,-79
2025-06-02 10:43:50,16.65,15.60,21.40,99.90,1102450,26,20074,-79
2025-06-02 10:44:21,17.17,16.08,21.30,99.90,1114682,26,20089,-83
2025-06-02 10:44:51,19.35,17.45,21.30,99.90,1115292,26,20006,-80
2025-06-02 10:45:23,17.52,16.33,21.30,99.90,1114100,26,20029,-79
2025-06-02 10:45:54,16.70,15.63,21.20,99.90,1108339,26,20000,-81
2025-06-02 10:46:40,17.42,16.33,21.10,99.90,1114414,26,19992,-81
2025-06-02 10:47:10,17.17,16.08,21.00,99.90,1108010,26,20004,-80
2025-06-02 10:47:41,17.15,16.05,21.20,99.90,1111015,26,20457,-81
2025-06-02 10:48:15,17.60,16.40,21.20,99.90,1111006,26,20035,-82
2025-06-02 10:48:46,17.27,16.17,21.30,99.90,1100248,26,20564,-81
2025-06-02 10:49:16,16.73,15.63,21.30,99.90,1106018,26,20016,-80
2025-06-02 10:49:47,16.02,15.02,21.30,99.90,1101993,26,20322,-79
2025-06-02 10:50:18,17.23,16.13,21.30,99.90,1106046,26,20397,-80
2025-06-02 10:50:48,15.70,14.70,21.30,99.90,1107439,26,20032,-80
2025-06-02 10:52:14,17.02,15.93,21.30,99.90,1101453,26,20589,-81
2025-06-02 10:52:45,17.67,16.48,21.30,99.90,1109714,26,20015,-80
2025-06-02 10:53:16,17.40,16.30,21.30,99.90,1113877,26,20526,-81
2025-06-02 10:53:47,17.20,16.10,21.30,99.90,1101954,26,19996,-81
2025-06-02 10:54:49,17.33,16.08,21.40,99.90,1105097,26,20007,-80
2025-06-02 10:55:27,21.50,21.50,21.50,99.90,1105813,26,19996,-81
2025-06-02 10:55:57,18.05,16.85,21.40,99.90,1115262,26,20486,-81
2025-06-02 10:56:28,16.52,15.48,21.10,99.90,1115049,26,19999,-80
2025-06-02 10:56:59,17.42,16.33,21.20,99.90,1113971,26,20098,-83
2025-06-02 10:57:29,17.58,16.35,21.20,99.90,1108574,26,20000,-81
2025-06-02 10:58:00,17.92,16.73,21.30,99.90,1114271,26,20340,-81
2025-06-02 10:58:31,17.17,16.08,21.40,99.90,1113962,26,20002,-80
2025-06-02 10:59:01,17.25,16.15,21.30,99.90,1108431,26,20029,-81
2025-06-02 10:59:32,18.65,17.20,21.40,99.90,1107218,26,20036,-80
2025-06-02 11:00:11,17.13,16.02,21.60,99.90,1107026,26,20015,-80
2025-06-02 11:02:02,17.50,16.40,21.70,99.90,1092265,27,20048,-81
2025-06-02 11:02:32,18.00,16.80,21.90,99.90,1093298,27,19997,-82
2025-06-02 11:03:03,17.27,16.17,22.00,99.90,1090792,27,19997,-79
2025-06-02 11:03:33,18.08,16.88,22.20,99.90,1089400,27,20042,-81
2025-06-02 11:04:04,17.75,16.63,22.30,99.90,1092382,27,20001,-81
2025-06-02 11:04:35,18.10,16.90,22.40,99.90,1092673,27,20026,-81
2025-06-02 11:05:06,17.83,16.63,22.50,99.90,1083076,27,20474,-78
2025-06-02 11:05:36,17.50,16.40,22.30,99.90,1081234,27,20374,-79
2025-06-02 11:06:07,18.85,17.45,22.30,99.90,1085270,27,20017,-78
2025-06-02 11:06:37,18.10,16.90,22.40,99.90,1085935,27,20006,-80
2025-06-02 11:07:08,17.45,16.35,22.30,99.90,1092138,27,20005,-80
2025-06-02 11:07:39,16.95,15.85,22.30,99.90,1092211,27,20037,-82
2025-06-02 11:08:09,18.02,16.83,22.30,99.90,1092576,27,20034,-80
2025-06-02 11:08:40,16.77,15.73,22.40,99.90,1092225,27,20012,-81
2025-06-02 11:09:11,17.30,16.20,22.50,99.90,1092728,27,19997,-79
2025-06-02 11:09:41,16.35,15.30,22.40,99.90,1092369,27,19993,-81
2025-06-02 11:10:12,17.15,16.05,22.20,99.90,1092837,27,20348,-81
2025-06-02 11:10:42,17.38,16.27,22.30,99.90,1092446,27,20318,-80
2025-06-02 11:11:13,17.45,16.35,22.40,99.90,1092713,27,20242,-80
2025-06-02 11:11:44,18.10,16.80,22.50,99.90,1092364,27,20013,-81
2025-06-02 11:12:14,16.95,15.85,22.50,99.90,1092760,27,20009,-81
2025-06-02 11:12:45,16.80,15.70,22.60,99.90,1084949,27,21067,-80
2025-06-02 11:13:15,17.60,16.50,22.70,99.90,1085682,27,19994,-81
2025-06-02 11:13:46,16.95,15.85,22.70,99.90,1085304,27,21367,-81
2025-06-02 11:14:17,17.63,16.33,22.80,99.90,1085831,27,20010,-79
2025-06-02 11:14:47,17.70,16.50,22.90,99.90,1092034,27,20087,-80
2025-06-02 11:15:28,18.30,17.10,22.80,99.90,1092848,26,20789,-82
2025-06-02 11:16:01,16.73,15.63,22.70,99.90,1085756,27,20017,-81
2025-06-02 11:16:31,17.10,16.00,22.90,99.90,1090985,27,20002,-80
2025-06-02 11:17:02,15.57,14.60,22.80,99.90,1092098,27,20002,-81
2025-06-02 11:17:36,16.55,15.50,22.80,99.90,1092781,27,20049,-79
2025-06-02 11:18:06,18.58,17.27,22.80,99.90,1092348,27,20320,-80
2025-06-02 11:18:37,17.50,16.30,22.70,99.90,1092674,27,20009,-81
2025-06-02 11:19:07,17.80,16.60,22.90,99.90,1092613,27,20013,-76
2025-06-02 11:19:39,17.60,16.42,22.80,99.90,1092709,27,20028,-82
2025-06-02 11:20:10,16.15,15.15,22.80,99.90,1092501,27,20555,-79
2025-06-02 11:20:40,17.40,16.30,22.80,99.90,1092350,27,20006,-78
2025-06-02 11:21:11,17.23,16.13,22.80,99.90,1092829,27,20020,-81
2025-06-02 11:21:42,17.10,16.00,22.80,99.90,1092360,27,20081,-82
2025-06-02 11:22:15,17.38,16.27,22.90,99.90,1092860,27,20308,-80
2025-06-02 11:22:46,17.20,16.10,22.80,99.90,1094539,27,20109,-82
2025-06-02 11:23:16,16.55,15.52,22.80,99.90,1094743,27,20165,-81
2025-06-02 11:23:47,17.42,16.33,22.90,99.90,1094834,27,20002,-83
2025-06-02 11:24:20,17.55,16.30,23.10,99.90,1094535,27,20419,-82
2025-06-02 11:24:58,18.25,16.70,23.10,99.90,1095057,27,20016,-79
2025-06-02 11:25:28,17.60,16.40,22.70,99.90,1092347,27,20810,-79
2025-06-02 11:25:59,16.80,15.70,22.70,99.90,1094714,27,20013,-80
2025-06-02 11:26:32,17.48,16.38,22.70,99.90,1094642,27,20597,-82
2025-06-02 11:27:03,17.05,15.95,22.70,99.90,1094136,27,20306,-81
2025-06-02 11:27:34,18.77,17.35,22.80,99.90,1093874,27,20111,-79
2025-06-02 11:28:04,17.15,16.05,22.80,99.90,1087579,27,20030,-79
2025-06-02 11:28:35,16.42,15.43,22.80,99.90,1087648,27,20002,-81
2025-06-02 11:29:05,17.45,16.35,22.70,99.90,1083573,27,20072,-80
2025-06-02 11:29:36,16.77,15.68,22.60,99.90,1087599,27,20800,-79
2025-06-02 11:30:07,17.75,16.55,22.60,99.90,1087757,27,20022,-79
2025-06-02 11:30:37,17.92,16.73,22.70,99.90,1080175,27,20327,-80
2025-06-02 11:31:08,18.77,17.38,22.40,99.90,1086025,27,20685,-79
2025-06-02 11:31:50,18.00,16.80,22.40,99.90,1085069,27,19998,-79
2025-06-02 11:32:41,17.67,16.58,22.50,99.90,1082398,27,20039,-79
2025-06-02 11:33:12,17.20,16.10,22.60,99.90,1086557,27,20002,-81
2025-06-02 11:34:01,17.65,16.52,22.70,99.90,1092497,27,20402,-78
2025-06-02 11:34:40,18.88,17.38,22.70,99.90,1092895,27,20080,-78
2025-06-02 11:35:13,17.60,16.50,23.00,99.90,1093100,27,20021,-78
2025-06-02 11:35:48,17.33,16.23,23.10,99.90,1085259,27,20003,-80
2025-06-02 11:36:20,17.30,16.20,22.90,99.90,1082063,27,20011,-75
2025-06-02 11:36:51,17.58,16.48,22.90,99.90,1081615,27,20010,-78
2025-06-02 11:37:22,17.20,16.10,22.90,99.90,1077915,27,19999,-80
2025-06-02 11:37:52,17.33,16.13,22.80,99.90,1086564,27,20837,-78
2025-06-02 11:38:23,17.85,16.70,22.60,99.90,1092472,27,20021,-80
2025-06-02 11:38:53,17.23,16.13,22.60,99.90,1093206,27,20477,-81
2025-06-02 11:39:24,17.05,15.95,22.60,99.90,1092235,27,20075,-80
2025-06-02 11:39:55,20.98,16.63,22.70,99.90,1092754,27,20041,-80
2025-06-02 11:40:25,17.80,16.60,22.60,99.90,1116716,26,20015,-77
2025-06-02 11:40:56,15.70,14.73,22.50,99.90,1116864,26,20006,-83
2025-06-02 11:41:26,17.83,16.33,22.50,99.90,1117424,26,20004,-78
2025-06-02 11:41:57,18.40,17.20,22.30,99.90,1113910,26,20194,-81
2025-06-02 11:42:30,17.20,16.10,22.40,99.90,1117536,26,20071,-81
2025-06-02 11:43:00,17.35,16.25,22.20,99.90,1116735,26,20296,-80
2025-06-02 11:43:31,17.67,16.48,22.20,99.90,1117160,26,20014,-80
2025-06-02 11:44:06,17.80,16.60,22.20,99.90,1117123,26,20011,-80
2025-06-02 11:44:37,17.52,16.42,22.30,99.90,1116780,26,20011,-78
2025-06-02 11:45:08,17.58,16.48,22.10,99.90,1117044,26,20003,-80
2025-06-02 11:45:38,18.10,16.70,22.10,99.90,1116720,26,20003,-78
2025-06-02 11:46:17,41.80,18.13,22.00,99.90,1116940,26,20073,-80
2025-06-02 11:46:47,17.15,16.05,22.10,99.90,1102155,26,20017,-81
2025-06-02 11:47:18,17.30,16.20,22.20,99.90,1101481,26,20402,-79
2025-06-02 11:47:49,17.00,15.90,22.10,99.90,1094520,27,20001,-82
2025-06-02 11:48:19,17.80,16.70,22.10,99.90,1095840,26,20101,-81
2025-06-02 11:48:50,17.70,16.60,22.10,99.90,1109158,26,20619,-80
2025-06-02 11:49:20,17.67,16.50,22.30,99.90,1105449,26,19996,-80
2025-06-02 11:49:51,18.63,17.23,22.30,99.90,1109747,26,19996,-79
2025-06-02 11:50:22,17.35,16.25,22.40,99.90,1112516,26,20331,-79
2025-06-02 11:50:52,16.70,15.70,22.50,99.90,1116925,26,20003,-81
2025-06-02 11:51:23,18.00,16.80,22.60,99.90,1112733,26,20007,-81
2025-06-02 11:51:53,17.48,16.30,22.60,99.90,1112993,26,19996,-83
2025-06-02 11:52:24,17.45,16.35,22.70,99.90,1117048,26,20048,-81
2025-06-02 11:52:54,17.42,16.33,22.60,99.90,1116853,26,20010,-82
2025-06-02 11:53:25,17.50,16.40,22.70,99.90,1117163,26,19996,-80
2025-06-02 11:53:56,17.50,16.40,22.70,99.90,1116448,26,19996,-80
2025-06-02 11:54:26,16.30,15.30,22.70,99.90,1117380,26,20036,-81
2025-06-02 11:55:04,17.25,16.15,22.80,99.90,1108633,26,20000,-79
2025-06-02 11:55:35,17.85,16.67,22.90,99.90,1108859,26,20304,-82
2025-06-02 11:56:05,17.45,16.30,22.70,99.90,1109180,26,20087,-81
2025-06-02 11:56:39,17.02,15.93,22.70,99.90,1111187,26,20004,-82
2025-06-02 11:57:11,17.20,16.10,22.70,99.90,1109299,26,20833,-83
2025-06-02 11:57:44,16.98,15.88,22.90,99.90,1102919,26,20084,-81
2025-06-02 11:58:17,17.50,16.30,23.10,99.90,1101924,26,20514,-81
2025-06-02 11:58:48,17.45,16.35,23.30,99.90,1104458,26,20001,-82
2025-06-02 11:59:18,18.58,17.20,23.50,99.90,1109046,26,20005,-81
2025-06-02 11:59:49,17.60,16.50,23.60,99.90,1107568,26,20057,-82
2025-06-02 12:00:19,18.15,16.60,23.60,99.90,1113813,26,20467,-81
2025-06-02 12:00:50,16.15,15.15,23.60,99.90,1112032,26,19999,-81
2025-06-02 12:01:21,17.30,16.20,23.20,99.90,1108753,26,19996,-81
2025-06-02 12:01:51,16.73,15.52,23.20,99.90,1110399,26,20004,-81
2025-06-02 12:02:24,16.92,15.82,23.40,99.90,1115162,26,20045,-82
2025-06-02 12:02:55,17.30,16.20,23.50,99.90,1114510,26,20431,-80
2025-06-02 12:03:25,16.95,15.85,23.60,99.90,1110892,26,20035,-80
2025-06-02 12:03:58,17.17,16.08,23.70,99.90,1106864,26,20414,-82
2025-06-02 12:04:29,17.55,16.45,23.70,99.90,1107100,26,20012,-83
2025-06-02 12:04:59,16.73,15.73,23.40,99.90,1106636,26,20459,-82
2025-06-02 12:05:30,17.08,15.98,23.30,99.90,1106751,26,20023,-82
2025-06-02 12:06:00,17.48,16.38,23.40,99.90,1107409,26,20008,-80
2025-06-02 12:06:31,17.25,16.05,23.70,99.90,1114049,26,20062,-81
2025-06-02 12:07:01,17.60,16.50,23.70,99.90,1114381,26,20031,-81
2025-06-02 12:07:37,16.73,15.73,23.90,99.90,1114099,26,20003,-80
2025-06-02 12:08:08,17.60,16.50,24.10,99.90,1108228,26,20238,-82
2025-06-02 12:08:39,17.40,16.30,24.30,99.90,1115273,26,19999,-81
2025-06-02 12:09:12,17.98,16.80,24.30,99.90,1106604,26,20028,-85
2025-06-02 12:09:42,17.55,16.45,24.40,99.90,1107729,26,19997,-82
2025-06-02 12:10:13,29.42,16.75,24.40,99.90,1109001,26,20304,-81
2025-06-02 12:10:44,17.40,16.30,24.40,99.90,1114093,26,20718,-81
2025-06-02 12:11:14,16.75,15.75,24.50,99.90,1108236,26,19997,-81
2025-06-02 12:11:45,18.05,16.85,24.60,99.90,1113511,26,20509,-81
2025-06-02 12:12:15,17.30,16.20,24.60,99.90,1109137,26,19996,-80
2025-06-02 12:12:46,16.95,15.85,24.60,99.90,1106585,26,20456,-79
2025-06-02 12:13:17,17.35,16.25,24.40,99.90,1107490,26,20001,-82
2025-06-02 12:13:47,17.27,16.17,24.30,99.90,1104844,26,20004,-80
2025-06-02 12:14:18,16.83,15.80,24.50,99.90,1095529,26,20013,-79
2025-06-02 12:14:48,17.42,16.33,24.60,99.90,1104897,26,20007,-80
2025-06-02 12:15:19,18.00,16.80,24.70,99.90,1110373,26,20504,-82
2025-06-02 12:15:50,17.52,16.42,24.90,99.90,1112067,26,20027,-82
2025-06-02 12:16:20,16.90,15.80,25.00,99.90,1117345,26,20030,-81
2025-06-02 12:16:51,16.85,15.75,25.20,99.90,1122101,26,20010,-82
2025-06-02 12:17:24,16.65,15.63,25.20,99.90,1122177,26,20106,-82
2025-06-02 12:17:55,17.52,16.42,25.00,99.90,1119152,26,20445,-83
2025-06-02 12:18:26,17.58,16.30,25.00,99.90,1118597,26,20000,-81
2025-06-02 12:18:57,18.45,17.15,25.10,99.90,1122968,26,20003,-82
2025-06-02 12:19:27,17.25,16.15,25.20,99.90,1122160,26,20325,-82
2025-06-02 12:19:58,17.67,16.58,24.90,99.90,1122062,26,20010,-81
2025-06-02 12:20:28,17.55,16.45,24.80,99.90,1122059,26,20010,-81
2025-06-02 12:21:00,17.63,16.52,24.90,99.90,1106838,26,20064,-83
2025-06-02 12:21:33,17.23,16.13,24.80,99.90,1107534,26,20541,-81
2025-06-02 12:22:04,17.50,16.40,24.80,99.90,1107004,26,20000,-82
2025-06-02 12:22:35,17.15,16.05,24.90,99.90,1109376,26,20091,-82
2025-06-02 12:23:47,16.80,15.70,24.80,99.90,1092158,27,19994,-80
2025-06-02 12:24:17,16.95,15.85,25.00,99.90,1094558,26,20462,-82
2025-06-02 12:24:48,17.27,16.17,24.90,99.90,1094110,26,20001,-81
2025-06-02 12:25:19,17.35,16.20,24.80,99.90,1094230,26,20013,-83
2025-06-02 12:25:49,17.38,16.27,24.90,99.90,1100196,26,20426,-80
2025-06-02 12:26:20,16.90,15.80,25.00,99.90,1101782,26,19997,-82
2025-06-02 12:26:50,16.80,15.75,25.00,99.90,1107546,26,20028,-81
2025-06-02 12:27:21,17.20,16.00,25.10,99.90,1114115,26,20000,-81
2025-06-02 12:27:52,17.48,16.38,25.00,99.90,1122516,26,20345,-81
2025-06-02 12:28:22,17.02,15.93,25.00,99.90,1122411,26,19991,-80
2025-06-02 12:28:53,17.42,16.33,25.10,99.90,1118375,26,20006,-81
2025-06-02 12:29:23,16.55,15.50,25.30,99.90,1122118,26,19995,-81
2025-06-02 12:29:54,16.70,15.70,25.30,99.90,1122019,26,20331,-81
2025-06-02 12:30:25,17.10,16.00,25.40,99.90,1121930,26,20031,-78
2025-06-02 12:30:58,17.23,16.13,25.40,99.90,1114525,26,20007,-81
2025-06-02 12:31:28,17.33,16.23,25.50,99.90,1114323,26,20455,-80
2025-06-02 12:32:10,16.85,15.75,25.20,99.90,1109217,26,20010,-82
2025-06-02 12:32:40,17.27,16.17,25.10,99.90,1106554,26,20027,-83
2025-06-02 12:33:11,17.30,16.20,25.10,99.90,1114479,26,20043,-81
2025-06-02 12:33:42,17.08,15.98,24.80,99.90,1116452,26,20469,-81
2025-06-02 12:34:13,17.33,16.20,24.60,99.90,1116954,26,20023,-81
2025-06-02 12:34:43,16.65,15.45,24.30,99.90,1121407,26,20038,-81
2025-06-02 12:35:14,16.92,15.82,24.00,99.90,1122231,26,19995,-81
2025-06-02 12:35:44,16.90,15.80,23.90,99.90,1120837,26,20013,-80
2025-06-02 12:36:15,17.33,16.23,24.00,99.90,1115969,26,20792,-81
2025-06-02 12:36:45,17.13,16.02,24.00,99.90,1121768,26,19999,-82
2025-06-02 12:37:16,16.73,15.57,24.00,99.90,1120528,26,20034,-82
2025-06-02 12:37:47,17.60,16.48,23.80,99.90,1113871,26,20002,-82
2025-06-02 12:38:25,17.38,16.17,23.90,99.90,1112486,26,20166,-80
2025-06-02 12:38:55,16.92,15.82,23.90,99.90,1107953,26,20000,-82
2025-06-02 12:39:26,17.35,16.25,23.80,99.90,1115643,26,20352,-81
2025-06-02 12:39:59,17.35,16.25,23.90,99.90,1119217,26,20010,-83
2025-06-02 12:40:29,16.42,15.43,23.80,99.90,1114313,26,19995,-83
2025-06-02 12:41:00,17.48,16.35,23.90,99.90,1115350,26,20555,-81
2025-06-02 12:41:31,18.13,16.88,23.80,99.90,1115174,26,20021,-80
2025-06-02 12:42:02,17.08,15.98,23.80,99.90,1108033,26,20002,-80
2025-06-02 12:42:35,17.35,16.25,23.70,99.90,1110379,26,20012,-79
2025-06-02 12:43:08,17.40,16.25,23.70,99.90,1113796,26,20011,-81
2025-06-02 12:43:39,17.17,16.02,23.70,99.90,1116068,26,20011,-83
2025-06-02 12:44:10,17.60,16.50,23.70,99.90,1122025,26,19999,-82
2025-06-02 12:44:43,17.25,16.15,23.70,99.90,1122511,26,20510,-82
2025-06-02 12:45:14,18.08,16.88,23.80,99.90,1108310,26,20367,-83
2025-06-02 12:45:45,17.38,16.27,23.70,99.90,1113985,26,20056,-82
2025-06-02 12:46:15,18.30,17.10,23.60,99.90,1108253,26,20073,-80
2025-06-02 12:46:46,17.40,16.30,23.50,99.90,1101425,26,19997,-83
2025-06-02 12:47:17,17.40,16.30,23.40,99.90,1107741,26,20652,-82
2025-06-02 12:47:47,17.40,16.30,23.60,99.90,1107516,26,20000,-81
2025-06-02 12:48:20,17.63,16.48,23.60,99.90,1107881,26,20000,-81
2025-06-02 12:48:51,16.65,15.63,23.80,99.90,1120516,26,20299,-81
2025-06-02 12:49:22,17.58,16.48,24.00,99.90,1116785,26,20337,-81
2025-06-02 12:49:53,17.38,16.27,24.30,99.90,1123468,26,20330,-81
2025-06-02 12:50:24,16.35,15.35,24.40,99.90,1122605,26,20014,-80
2025-06-02 12:50:54,17.30,16.20,24.50,99.90,1123005,26,20322,-81
2025-06-02 12:51:25,17.80,16.60,24.60,99.90,1122994,26,20461,-81
2025-06-02 12:51:55,17.08,15.98,24.80,99.90,1122574,26,20034,-82
2025-06-02 12:52:33,17.40,16.30,25.00,99.90,1122904,26,20003,-82
2025-06-02 12:53:09,17.83,16.45,25.30,99.90,1118008,26,20449,-80
2025-06-02 12:53:40,17.02,15.93,25.60,99.90,1115856,26,20000,-80
2025-06-02 12:54:11,17.05,15.95,25.80,99.90,1122299,26,19995,-80
2025-06-02 12:54:46,17.00,15.90,25.50,99.90,1122428,26,19995,-82
2025-06-02 12:55:16,18.10,16.90,25.50,99.90,1115560,26,19999,-82
2025-06-02 12:55:47,16.48,15.48,25.60,99.90,1115903,26,20006,-80
2025-06-02 12:56:17,16.63,15.63,25.80,99.90,1122165,26,19998,-82
2025-06-02 12:56:48,17.58,16.48,25.90,99.90,1123222,26,20030,-79
2025-06-02 12:57:24,17.05,15.95,25.80,99.90,1114298,26,20068,-83
2025-06-02 12:57:55,16.83,15.73,25.90,99.90,1112577,26,20011,-80
2025-06-02 12:58:26,16.92,15.82,25.80,99.90,1110116,26,20032,-80
2025-06-02 12:58:59,16.10,15.10,25.40,99.90,1116944,26,20446,-81
2025-06-02 12:59:39,18.13,16.83,25.30,99.90,1123094,26,20424,-81
2025-06-02 13:00:11,17.05,15.95,25.00,99.90,1121864,26,20064,-81
2025-06-02 13:00:49,17.35,16.25,25.10,99.90,1115937,26,20010,-80
2025-06-02 13:01:20,16.48,15.48,25.20,99.90,1116212,26,20031,-79
2025-06-02 13:01:55,16.90,15.80,24.70,99.90,1121704,26,20013,-77
2025-06-02 13:02:28,18.23,16.70,24.60,99.90,1111857,26,19999,-81
2025-06-02 13:02:59,16.95,15.85,24.70,99.90,1106083,26,19996,-83
2025-06-02 13:03:29,16.50,15.48,24.70,99.90,1108304,26,19997,-80
2025-06-02 13:04:00,21.98,16.70,24.60,99.90,1111680,26,19992,-80
2025-06-02 13:04:31,16.52,15.48,24.40,99.90,1123113,26,20134,-82
2025-06-02 13:05:02,17.15,16.05,24.40,99.90,1122385,26,20027,-82
2025-06-02 13:05:32,17.15,16.05,24.30,99.90,1118874,26,19991,-82
2025-06-02 13:06:03,16.77,15.57,24.30,99.90,1118966,26,20442,-81
2025-06-02 13:06:36,17.98,16.77,24.30,99.90,1123172,26,20011,-82
2025-06-02 13:07:07,17.25,15.60,24.10,99.90,1114676,26,20545,-82
2025-06-02 13:07:37,16.15,15.15,24.20,99.90,1114852,26,20530,-80
2025-06-02 13:08:08,16.40,15.40,24.20,99.90,1115342,26,20010,-81
2025-06-02 13:08:39,16.90,15.80,24.30,99.90,1115589,26,20451,-82
2025-06-02 13:09:10,16.73,15.73,24.40,99.90,1115275,26,20075,-82
2025-06-02 13:09:40,17.42,16.33,24.40,99.90,1104251,26,20005,-81
2025-06-02 13:10:11,16.55,15.55,24.50,99.90,1105844,26,20511,-81
2025-06-02 13:10:41,17.15,16.05,24.40,99.90,1103913,26,20075,-81
2025-06-02 13:11:12,17.05,15.75,24.30,99.90,1116523,26,19999,-85
2025-06-02 13:11:45,16.75,15.68,24.30,99.90,1114160,26,20086,-82
2025-06-02 13:12:16,17.33,16.08,24.40,99.90,1112400,26,19999,-82
2025-06-02 13:12:46,17.17,16.08,24.50,99.90,1113066,26,20477,-80
2025-06-02 13:13:17,17.10,16.00,24.60,99.90,1113364,26,20044,-80
2025-06-02 13:13:47,16.50,15.50,24.80,99.90,1110974,26,20010,-80
2025-06-02 13:14:18,16.95,15.85,24.70,99.90,1113543,26,20000,-81
2025-06-02 13:14:48,17.02,14.75,24.80,99.90,1106429,26,20004,-81
2025-06-02 13:15:22,16.17,15.18,24.80,99.90,1104638,26,20001,-79
2025-06-02 13:16:00,16.70,15.70,25.00,99.90,1114728,26,20073,-81
2025-06-02 13:16:31,17.15,16.05,24.90,99.90,1116572,26,20023,-83
2025-06-02 13:17:01,17.25,16.15,25.20,99.90,1114257,26,20333,-80
2025-06-02 13:17:40,17.92,16.63,25.40,99.90,1116508,26,20417,-80
2025-06-02 13:18:11,16.67,15.60,25.40,99.90,1110285,26,20068,-82
2025-06-02 13:18:42,17.45,16.35,25.60,99.90,1111802,26,20528,-81
2025-06-02 13:19:12,17.40,16.30,25.70,99.90,1116544,26,20004,-81
2025-06-02 13:19:43,17.85,16.65,25.30,99.90,1115722,26,20379,-81
2025-06-02 13:20:13,17.23,16.13,25.20,99.90,1117255,26,20011,-82
2025-06-02 13:20:44,18.15,16.50,25.30,99.90,1122670,26,20010,-80
2025-06-02 13:21:15,17.45,16.25,25.10,99.90,1116183,26,20003,-81
2025-06-02 13:21:46,17.65,16.40,25.20,99.90,1116540,26,20010,-81
2025-06-02 13:22:16,17.42,16.33,25.40,99.90,1115997,26,20011,-80
2025-06-02 13:22:47,17.40,16.25,25.40,99.90,1115247,26,20014,-81
2025-06-02 13:23:17,17.98,16.38,25.40,99.90,1108452,26,20012,-82
2025-06-02 13:23:48,17.70,16.50,25.10,99.90,1119059,26,19999,-81
2025-06-02 13:24:21,17.23,16.02,25.30,99.90,1121491,26,19998,-82
2025-06-02 13:24:51,16.83,15.73,25.20,99.90,1108138,26,20396,-83
2025-06-02 13:25:23,16.70,15.60,25.20,99.90,1119021,26,20015,-81
2025-06-02 13:25:53,17.05,15.95,25.20,99.90,1115428,26,20007,-82
2025-06-02 13:26:24,16.60,15.57,25.30,99.90,1114863,26,20422,-81
2025-06-02 13:26:54,16.20,15.20,25.30,99.90,1107996,26,20025,-81
2025-06-02 13:27:25,16.95,15.85,25.40,99.90,1115002,26,20000,-82
2025-06-02 13:27:56,25.88,17.23,25.60,99.90,1113217,26,20003,-80
2025-06-02 13:28:26,16.85,15.65,25.60,99.90,1111450,26,20004,-82
2025-06-02 13:28:57,17.95,16.67,25.50,99.90,1113396,26,20000,-81
2025-06-02 13:29:27,16.95,15.85,25.20,99.90,1108695,26,20004,-83
2025-06-02 13:29:58,16.85,15.75,25.20,99.90,1114426,26,20015,-82
2025-06-02 13:30:29,16.27,15.27,25.30,99.90,1109034,26,20004,-82
2025-06-02 13:30:59,17.00,15.90,25.20,99.90,1113969,26,19996,-81
2025-06-02 13:31:30,18.20,16.88,25.00,99.90,1107785,26,20565,-80
2025-06-02 13:32:01,16.92,15.82,25.20,99.90,1111162,26,20000,-81
2025-06-02 13:32:31,17.70,16.50,25.10,99.90,1105661,26,20065,-80
2025-06-02 13:33:02,17.20,16.10,25.10,99.90,1102246,26,20641,-80
2025-06-02 13:33:32,16.27,15.27,25.30,99.90,1114620,26,20018,-81
2025-06-02 13:34:03,17.30,15.90,25.30,99.90,1113612,26,20003,-80
2025-06-02 13:34:57,16.20,15.20,25.50,99.90,1109835,26,19996,-82
2025-06-02 13:35:27,19.80,17.65,25.60,99.90,1108476,26,20082,-82
2025-06-02 13:35:58,16.35,15.35,25.80,99.90,1114734,26,20408,-81
2025-06-02 13:36:28,15.43,14.52,25.90,99.90,1108682,26,20138,-82
2025-06-02 13:36:59,16.40,15.40,25.90,99.90,1115490,26,20003,-81
2025-06-02 13:37:30,17.38,16.08,25.80,99.90,1113860,26,20003,-81
2025-06-02 13:38:03,16.50,15.40,25.80,99.90,1110095,26,20015,-81
2025-06-02 13:38:33,16.75,15.65,25.80,99.90,1117325,26,19996,-81
2025-06-02 13:39:04,16.05,15.05,25.60,99.90,1115029,26,20115,-83
2025-06-02 13:39:36,15.45,14.50,25.50,99.90,1114096,26,20007,-82
2025-06-02 13:40:07,17.23,16.13,25.30,99.90,1116879,26,19995,-83
2025-06-02 13:40:38,17.23,16.13,25.00,99.90,1114378,26,20423,-80
2025-06-02 13:41:09,16.73,15.65,25.10,99.90,1116902,26,20003,-81
2025-06-02 13:41:39,16.90,15.80,24.90,99.90,1115330,26,20551,-80
2025-06-02 13:42:10,17.02,15.93,24.80,99.90,1114805,26,20000,-82
2025-06-02 13:42:40,16.63,15.63,24.80,99.90,1115554,26,20500,-82
2025-06-02 13:43:18,16.52,15.52,24.80,99.90,1111788,26,20001,-80
2025-06-02 13:44:09,15.70,14.70,24.60,99.90,1114414,26,20467,-82
2025-06-02 13:44:40,16.90,15.80,24.30,99.90,1108214,26,20422,-82
2025-06-02 13:45:11,16.50,15.50,24.20,99.90,1110079,26,20151,-79
2025-06-02 13:45:50,16.88,15.77,24.20,99.90,1104626,26,20064,-79
2025-06-02 13:46:21,16.40,15.40,24.00,99.90,1113405,26,20000,-81
2025-06-02 13:46:52,17.33,16.20,23.90,99.90,1117011,26,20579,-80
2025-06-02 13:47:28,16.00,15.00,23.90,99.90,1115550,26,20786,-82
2025-06-02 13:47:59,17.40,16.20,23.80,99.90,1114178,26,20000,-81
2025-06-02 13:48:29,17.85,16.65,23.80,99.90,1116896,26,20003,-82
2025-06-02 13:49:00,18.10,16.90,23.70,99.90,1116736,26,20352,-81
2025-06-02 13:49:31,17.48,16.38,23.60,99.90,1114081,26,20049,-81
2025-06-02 13:50:01,17.38,16.27,23.50,99.90,1116546,26,20043,-81
2025-06-02 13:50:32,21.17,16.80,23.40,99.90,1117534,26,20105,-80
2025-06-02 13:51:02,17.73,16.60,23.40,99.90,1114571,26,20238,-79
2025-06-02 13:51:33,17.85,16.65,23.20,99.90,1116492,26,20046,-80
2025-06-02 13:52:09,17.40,16.30,23.20,99.90,1119776,26,20096,-82
2025-06-02 13:52:40,17.27,16.17,23.20,99.90,1113815,26,20011,-80
2025-06-02 13:53:13,16.98,15.88,23.20,99.90,1120881,26,19999,-81
2025-06-02 13:53:47,17.13,16.02,23.10,99.90,1113451,26,20022,-80
2025-06-02 13:54:17,16.75,15.68,23.20,99.90,1114265,26,20033,-80
2025-06-02 13:54:48,17.25,16.15,23.30,99.90,1113272,26,20018,-80
2025-06-02 13:55:19,17.52,16.42,23.40,99.90,1107413,26,20083,-78
2025-06-02 13:55:49,17.50,16.27,23.60,99.90,1106115,26,20435,-79
2025-06-02 13:56:20,16.65,15.65,23.80,99.90,1107526,26,20071,-78
2025-06-02 13:56:51,17.67,16.48,23.90,99.90,1112934,26,20000,-79
2025-06-02 13:57:21,18.15,16.90,23.80,99.90,1120976,26,20080,-78
2025-06-02 13:57:52,16.77,15.68,23.90,99.90,1115043,26,20340,-79
2025-06-02 13:58:22,17.27,16.17,24.10,99.90,1112949,26,20004,-80
2025-06-02 13:58:53,18.02,16.55,24.10,99.90,1109569,26,20055,-81
2025-06-02 13:59:24,16.13,15.02,24.20,99.90,1107498,26,20017,-82
2025-06-02 13:59:54,16.63,15.60,24.20,99.90,1111002,26,20024,-79
2025-06-02 14:00:25,17.00,15.90,24.40,99.90,1112855,26,20011,-81
2025-06-02 14:00:55,16.05,15.05,24.50,99.90,1109087,26,19996,-81
2025-06-02 14:01:26,17.20,16.10,24.60,99.90,1109291,26,20023,-79
2025-06-02 14:02:40,17.05,15.95,24.50,99.90,1087071,27,20013,-82
2025-06-02 14:03:11,17.10,16.00,24.60,99.90,1088947,27,20503,-82
2025-06-02 14:03:42,17.17,16.02,24.80,99.90,1088172,27,19998,-82
2025-06-02 14:04:13,18.50,16.73,25.00,99.90,1092566,26,20013,-80
2025-06-02 14:04:43,16.85,15.75,25.00,99.90,1114016,26,20669,-79
2025-06-02 14:05:14,16.35,15.35,25.20,99.90,1115542,26,20011,-79
2025-06-02 14:05:47,16.80,15.70,25.20,99.90,1121311,26,19999,-78
2025-06-02 14:06:17,16.75,15.65,25.30,99.90,1115561,26,20373,-78
2025-06-02 14:06:48,16.38,15.38,25.10,99.90,1114113,26,20027,-82
2025-06-02 14:07:19,16.67,15.57,25.00,99.90,1114765,26,20391,-83
2025-06-02 14:07:49,16.80,15.70,25.00,99.90,1114583,26,20655,-79
2025-06-02 14:08:20,16.73,15.68,24.90,99.90,1121091,26,20011,-84
2025-06-02 14:08:52,16.20,15.20,24.90,99.90,1115833,26,20568,-82
2025-06-02 14:09:23,16.33,15.27,24.80,99.90,1112681,26,20004,-81
2025-06-02 14:09:57,16.30,15.30,24.80,99.90,1114894,26,20462,-79
2025-06-02 14:10:55,16.88,15.77,24.70,99.90,1115531,26,20015,-81
2025-06-02 14:11:26,16.83,15.73,24.70,99.90,1114941,26,20073,-82
2025-06-02 14:11:57,16.30,15.30,24.90,99.90,1117844,26,20051,-82
2025-06-02 14:12:27,16.20,15.20,24.90,99.90,1120292,26,20695,-81
2025-06-02 14:12:58,16.80,15.70,24.90,99.90,1116237,26,20080,-82
2025-06-02 14:13:47,16.95,15.85,25.00,99.90,1119243,26,20032,-80
2025-06-02 14:14:28,16.92,15.82,25.10,99.90,1114967,26,20065,-82
2025-06-02 14:14:59,25.10,25.10,25.10,99.90,1118826,26,20007,-82
2025-06-02 14:15:29,16.92,15.82,25.00,99.90,1116146,26,19936,-83
2025-06-02 14:16:00,16.38,15.32,24.80,99.90,1114061,26,19996,-78
2025-06-02 14:16:31,16.40,15.40,24.80,99.90,1117087,26,20047,-82
2025-06-02 14:17:02,17.08,15.88,24.80,99.90,1111463,26,20490,-81
2025-06-02 14:17:57,17.15,16.05,24.60,99.90,1116180,26,20291,-82
2025-06-02 14:18:28,17.48,16.38,24.70,99.90,1110297,26,20007,-82
2025-06-02 14:19:48,16.52,15.52,24.60,99.90,1112390,26,20451,-80
2025-06-02 14:20:19,17.50,16.40,24.70,99.90,1119128,26,20003,-81
2025-06-02 14:20:50,16.70,15.60,24.60,99.90,1117731,26,20011,-80
2025-06-02 14:21:41,17.27,15.90,24.70,99.90,1116913,26,20584,-82
2025-06-02 14:22:12,16.58,15.57,24.80,99.90,1116551,26,20011,-83
2025-06-02 14:22:42,16.75,15.65,24.80,99.90,1116506,26,20006,-81
2025-06-02 14:23:13,16.17,15.18,24.90,99.90,1119699,26,20031,-84
2025-06-02 14:23:43,17.92,16.60,24.90,99.90,1113907,26,20027,-81
2025-06-02 14:25:25,17.90,16.50,24.70,99.90,1082917,27,20034,-80
2025-06-02 14:25:55,16.85,15.75,24.70,99.90,1090311,27,20010,-83
2025-06-02 14:26:52,16.98,15.88,24.80,99.90,1091846,27,20380,-80
2025-06-02 14:28:12,16.67,15.57,24.70,99.90,1084695,27,20391,-81
2025-06-02 14:28:43,17.27,16.17,24.50,99.90,1084932,27,20002,-83
2025-06-02 14:29:14,16.80,15.70,24.30,99.90,1078415,27,20475,-81
2025-06-02 14:29:44,16.98,15.88,24.20,99.90,1081179,27,20006,-80
2025-06-02 14:31:39,16.95,15.85,23.80,99.90,1087896,27,20013,-82
2025-06-02 14:32:47,16.08,15.07,23.70,99.90,1088550,27,20358,-81
2025-06-02 14:33:20,16.20,15.20,23.70,99.90,1090707,27,20072,-82
2025-06-02 14:33:51,16.50,15.50,23.60,99.90,1086017,27,20082,-85
2025-06-02 14:34:21,16.63,15.63,23.60,99.90,1087523,27,20091,-83
2025-06-02 14:34:55,16.48,15.38,23.50,99.90,1087934,27,20373,-85
2025-06-02 14:36:48,16.90,15.80,23.50,99.90,1068341,27,20011,-81
2025-06-02 14:37:19,20.25,15.73,23.20,99.90,1065630,27,20005,-81
2025-06-02 14:37:50,16.60,15.52,23.20,99.90,1065046,27,20440,-81
2025-06-02 14:39:27,16.67,15.65,22.90,99.90,1087061,27,20457,-84
2025-06-02 14:39:58,17.33,16.23,22.70,99.90,1088094,27,20110,-82
2025-06-02 14:40:56,17.35,16.25,22.50,99.90,1089372,27,20515,-80
2025-06-02 14:41:26,16.77,15.68,22.40,99.90,1085388,27,22141,-79
2025-06-02 14:41:57,17.58,16.40,22.00,99.90,1090248,27,20017,-79
2025-06-02 14:42:39,16.45,15.45,22.00,99.90,1089051,27,20102,-84
2025-06-02 14:43:19,18.20,16.88,21.80,99.90,1089810,27,20010,-84
2025-06-02 14:44:15,18.55,17.25,21.80,99.90,1086343,27,20003,-80
2025-06-02 14:44:48,19.13,17.85,21.60,99.90,1087528,27,19994,-83
2025-06-02 14:45:19,20.40,19.00,21.50,99.90,1084641,27,20631,-80
2025-06-02 14:45:50,20.10,18.65,21.40,99.90,1080511,27,20006,-82
2025-06-02 14:46:21,20.20,18.80,21.40,99.90,1088306,27,19998,-80
2025-06-02 14:46:51,21.48,19.77,21.30,99.90,1088023,27,20002,-78
2025-06-02 14:47:22,20.92,19.17,21.20,99.90,1087011,27,20807,-84
2025-06-02 14:47:53,19.60,18.30,21.00,99.90,1083920,27,20002,-82
2025-06-02 14:49:45,20.15,18.80,20.90,99.90,1077940,27,20486,-85
2025-06-02 14:50:15,19.27,17.98,21.00,99.90,1078001,27,20070,-81
2025-06-02 14:50:46,20.50,19.10,20.90,99.90,1082181,27,20081,-84
2025-06-02 14:51:17,20.15,18.75,20.90,99.90,1076273,27,20047,-82
2025-06-02 14:51:48,20.67,19.27,20.90,99.90,1082280,27,20041,-85
2025-06-02 14:52:31,19.38,17.98,20.90,99.90,1082324,27,20002,-83
2025-06-02 14:53:01,19.88,18.58,20.90,99.90,1082635,27,20014,-80
2025-06-02 14:53:47,19.40,18.10,20.90,99.90,1090038,27,20007,-82
2025-06-02 14:54:18,20.10,18.70,20.90,99.90,1081624,27,20108,-80
2025-06-02 14:55:09,19.20,17.90,20.90,99.90,1082870,27,20503,-83
2025-06-02 14:55:49,18.45,17.25,20.90,99.90,1089923,27,20037,-81
2025-06-02 14:56:22,18.55,17.35,20.80,99.90,1082146,27,20007,-84
2025-06-02 14:56:53,19.52,18.23,20.70,99.90,1082394,27,20443,-79
2025-06-02 14:57:23,19.52,18.23,20.60,99.90,1085272,27,20017,-81
2025-06-02 14:57:54,19.42,18.13,20.50,99.90,1081961,27,20030,-81
2025-06-02 14:59:10,18.92,17.70,20.30,99.90,1085350,27,20767,-85
2025-06-02 14:59:41,19.80,18.50,20.10,99.90,1078696,27,20065,-87
2025-06-02 15:00:12,19.48,18.17,20.00,99.90,1085144,27,20342,-83
2025-06-02 15:00:43,20.65,19.25,19.90,99.90,1085900,27,20617,-83
2025-06-02 15:01:13,20.05,18.75,19.90,99.90,1085200,27,20077,-80
2025-06-02 15:01:44,19.60,18.25,19.90,99.90,1084423,27,20010,-80
2025-06-02 15:02:14,20.05,18.75,19.80,99.90,1080339,27,20010,-81
2025-06-02 15:02:45,19.75,18.45,19.80,99.90,1078747,27,20062,-82
2025-06-02 15:03:16,23.77,21.40,19.80,99.90,1079981,27,19995,-81
2025-06-02 15:03:47,22.98,21.23,19.60,99.90,1117387,26,20570,-80
2025-06-02 15:04:17,22.63,20.92,19.50,99.90,1112509,26,20109,-79
2025-06-02 15:04:48,21.05,19.65,19.30,99.90,1109031,26,20454,-79
2025-06-02 15:05:19,21.27,19.88,19.20,99.90,1115645,26,19999,-82
2025-06-02 15:05:50,21.73,20.25,19.00,99.90,1116495,26,20006,-80
2025-06-02 15:06:23,23.27,21.20,18.90,99.90,1116959,26,20007,-83
2025-06-02 15:06:57,24.80,22.35,18.80,99.90,1117555,26,20006,-82
2025-06-02 15:07:27,22.95,21.35,18.70,99.90,1114237,26,20003,-80
2025-06-02 15:07:58,23.02,21.42,18.70,99.90,1115092,26,20000,-80
2025-06-02 15:08:30,23.00,20.95,18.50,99.90,1115090,26,20056,-81
2025-06-02 15:09:01,24.15,20.10,18.50,99.90,1116183,26,20443,-78
2025-06-02 15:09:35,21.50,20.10,18.40,99.90,1110612,26,20697,-80
2025-06-02 15:10:08,22.85,21.15,18.30,99.90,1111965,26,19999,-84
2025-06-02 15:10:39,22.80,21.20,18.20,99.90,1116890,26,20016,-83
2025-06-02 15:11:10,23.58,21.98,18.20,99.90,1110550,26,20037,-77
2025-06-02 15:11:43,24.45,22.75,18.10,99.90,1115429,26,20035,-82
2025-06-02 15:12:13,25.38,23.58,18.00,99.90,1117240,26,20003,-82
2025-06-02 15:12:47,26.25,24.40,18.00,99.90,1116856,26,20376,-82
2025-06-02 15:13:18,26.40,24.50,17.90,99.90,1110494,26,20004,-84
2025-06-02 15:13:49,27.13,25.23,17.90,99.90,1117519,26,19995,-82
2025-06-02 15:14:19,26.65,24.67,17.80,99.90,1117398,26,20003,-82
2025-06-02 15:14:50,25.40,23.60,17.80,99.90,1118856,26,20451,-83
2025-06-02 15:15:21,25.75,23.05,17.80,99.90,1118352,26,19999,-82
2025-06-02 15:15:51,24.98,23.27,17.70,99.90,1114076,26,20024,-81
2025-06-02 15:16:22,25.83,24.00,17.70,99.90,1113559,26,20567,-87
2025-06-02 15:16:53,25.80,24.00,17.60,99.90,1102554,26,20016,-80
2025-06-02 15:17:46,24.45,22.75,17.60,99.90,1107363,26,20032,-82
2025-06-02 15:18:22,24.10,22.40,17.60,99.90,1109009,26,20004,-80
2025-06-02 15:18:53,22.27,20.77,17.50,99.90,1102322,26,20019,-81
2025-06-02 15:19:24,22.42,20.92,17.50,99.90,1103251,26,19997,-86
2025-06-02 15:20:13,21.90,20.40,17.50,99.90,1107839,26,20000,-85
2025-06-02 15:20:58,21.75,20.17,17.40,99.90,1102335,26,20001,-86
2025-06-02 15:21:29,20.90,19.50,17.40,99.90,1106489,26,20000,-84
2025-06-02 15:22:00,20.70,19.30,17.40,99.90,1110213,26,19995,-85
2025-06-02 15:22:31,20.40,19.00,17.40,99.90,1110555,26,20065,-82
2025-06-02 15:23:25,20.65,19.20,17.40,99.90,1105402,26,20467,-84
2025-06-02 15:23:55,19.17,17.98,17.40,99.90,1107898,26,19995,-80
2025-06-02 15:24:26,19.38,18.08,17.50,99.90,1108999,26,19999,-80
2025-06-02 15:24:57,18.50,17.30,17.50,99.90,1119155,26,20123,-83
2025-06-02 15:25:28,19.98,18.65,17.50,99.90,1115911,26,20446,-84
2025-06-02 15:25:58,24.13,22.42,17.50,99.90,1116618,26,20062,-85
2025-06-02 15:26:44,25.50,23.70,17.50,99.90,1123127,26,20010,-84
2025-06-02 15:27:17,26.63,24.73,17.40,99.90,1120692,26,20011,-82
2025-06-02 15:28:14,27.83,25.83,17.40,99.90,1116620,26,20075,-85
2025-06-02 15:28:47,27.98,25.90,17.40,99.90,1116488,26,20054,-85
2025-06-02 15:29:18,27.05,25.05,17.30,99.90,1121850,26,19994,-83
2025-06-02 15:29:49,27.70,25.63,17.20,99.90,1120452,26,19999,-83
2025-06-02 15:31:52,28.67,26.55,17.10,99.90,1094908,26,20009,-85
2025-06-02 15:32:22,27.73,25.73,17.10,99.90,1093018,26,20048,-80
2025-06-02 15:32:53,27.95,25.95,17.00,99.90,1094610,26,20055,-82
2025-06-02 15:33:24,28.00,25.92,17.00,99.90,1101917,26,20132,-83
2025-06-02 15:33:55,30.05,27.80,17.00,99.90,1118870,26,20364,-85
2025-06-02 15:34:52,29.98,27.67,17.00,99.90,1113314,26,20004,-84
2025-06-02 15:35:24,31.30,28.90,17.00,99.90,1111097,26,20000,-83
2025-06-02 15:35:54,32.10,29.52,17.00,99.90,1118570,26,21808,-82
2025-06-02 15:36:25,38.17,31.92,17.00,99.90,1114354,26,20010,-80
2025-06-02 15:36:56,30.85,28.25,17.00,99.90,1115810,26,20397,-84
2025-06-02 15:37:26,31.13,28.52,17.00,99.90,1109615,26,20014,-83
2025-06-02 15:38:23,32.65,29.95,17.00,99.90,1109856,26,20032,-84
2025-06-02 15:38:54,79.80,33.15,16.90,99.90,1104892,26,20014,-85
2025-06-02 15:39:25,34.30,31.40,16.90,99.90,1110458,26,20006,-82
2025-06-02 15:40:04,33.45,30.67,16.90,99.90,1109542,26,20004,-84
2025-06-02 15:42:01,32.00,29.40,16.80,99.90,1090620,27,20726,-83
2025-06-02 15:42:31,32.15,29.55,16.80,99.90,1095363,27,20034,-85
2025-06-02 15:43:24,32.88,30.17,16.80,99.90,1094579,27,20012,-80
2025-06-02 15:44:46,31.85,29.35,16.80,99.90,1087786,27,20005,-85
2025-06-02 15:45:48,31.63,29.15,16.80,99.90,1053840,27,20026,-82
2025-06-02 15:46:19,30.95,28.48,16.80,99.90,1090776,27,20006,-86
2025-06-02 15:46:52,32.50,29.90,16.70,99.90,1092736,27,20002,-85
2025-06-02 15:47:23,32.10,29.42,16.80,99.90,1086880,27,20506,-80
2025-06-02 15:47:54,30.95,28.55,16.80,99.90,1094651,27,20013,-86
2025-06-02 15:48:24,33.30,30.60,16.80,99.90,1094902,27,20002,-83
2025-06-02 15:48:55,31.75,29.15,16.80,99.90,1094248,27,20041,-83
2025-06-02 15:49:26,31.67,29.08,16.80,99.90,1093740,27,20012,-84
2025-06-02 15:50:47,31.08,28.58,16.80,99.90,1091185,27,20026,-79
2025-06-02 15:51:43,33.33,30.73,16.80,99.90,1094110,27,20037,-87
2025-06-02 15:52:34,31.90,29.40,16.70,99.90,1079905,27,20053,-85
2025-06-02 15:53:05,33.10,30.40,16.70,99.90,1094466,27,20030,-86
2025-06-02 15:53:36,33.08,30.27,16.70,99.90,1085749,27,20053,-86
2025-06-02 15:54:06,31.65,29.05,16.70,99.90,1087942,27,20751,-82
2025-06-02 15:54:37,32.67,29.98,16.60,99.90,1087456,27,20030,-84
2025-06-02 15:55:09,32.25,29.60,16.60,99.90,1083992,27,20002,-87
2025-06-02 15:55:39,32.50,29.80,16.60,99.90,1091479,27,20077,-83
2025-06-02 15:56:11,31.67,29.08,16.60,99.90,1094049,27,20109,-86
2025-06-02 15:56:45,32.15,29.45,16.60,99.90,1092743,27,20001,-88
2025-06-02 15:57:17,34.03,30.98,16.60,99.90,1094163,27,19998,-81
2025-06-02 15:57:47,32.95,30.25,16.60,99.90,1094384,27,20679,-85
2025-06-02 15:58:24,32.53,29.83,16.60,99.90,1090875,27,19998,-87
2025-06-02 15:58:55,32.30,29.60,16.60,99.90,1094427,27,20017,-81
2025-06-02 15:59:26,33.17,30.38,16.60,99.90,1092147,27,20008,-83
2025-06-02 15:59:56,32.85,30.25,16.60,99.90,1087432,27,20349,-86
2025-06-02 16:00:55,33.30,30.40,16.60,99.90,1089085,27,20002,-85
2025-06-02 16:01:27,33.20,30.45,16.50,99.90,1087545,27,20082,-83
2025-06-02 16:01:58,31.45,28.83,16.60,99.90,1088430,27,20565,-82
2025-06-02 16:02:34,31.27,28.67,16.60,99.90,1094448,27,20049,-82
2025-06-02 16:03:05,31.48,28.88,16.60,99.90,1087448,27,20002,-83
2025-06-02 16:03:36,32.80,29.80,16.60,99.90,1087210,27,20333,-81
2025-06-02 16:04:06,32.08,29.23,16.50,99.90,1080568,27,20003,-86
2025-06-02 16:04:37,32.00,29.30,16.50,99.90,1076505,27,20083,-85
2025-06-02 16:05:46,31.20,28.60,16.50,99.90,1080205,27,19999,-84
2025-06-02 16:06:17,31.70,29.10,16.50,99.90,1060580,27,20009,-81
2025-06-02 16:07:08,33.00,30.30,16.50,99.90,1077850,27,20050,-82
2025-06-02 16:07:39,32.63,30.02,16.50,99.90,1076243,27,19995,-84
2025-06-02 16:08:48,34.38,31.58,16.50,99.90,1085253,27,19998,-82
2025-06-02 16:09:19,33.13,30.50,16.50,99.90,1088612,26,20086,-84
2025-06-02 16:09:55,45.35,30.13,16.50,99.90,1094382,26,20074,-83
2025-06-02 16:10:43,32.47,29.88,16.40,99.90,1091486,27,19998,-82
2025-06-02 16:11:16,32.67,30.08,16.40,99.90,1089265,27,20331,-80
2025-06-02 16:11:47,31.10,28.60,16.40,99.90,1087216,27,20003,-79
2025-06-02 16:12:18,32.45,29.85,16.40,99.90,1095754,26,20055,-88
2025-06-02 16:12:48,31.77,29.13,16.30,99.90,1090832,27,20068,-83
2025-06-02 16:13:19,31.60,29.10,16.40,99.90,1089301,27,19998,-81
2025-06-02 16:14:00,30.70,28.20,16.40,99.90,1091545,27,20002,-84
2025-06-02 16:14:48,31.15,28.55,16.40,99.90,1088297,27,20003,-82
2025-06-02 16:15:19,32.00,29.30,16.40,99.90,1104238,26,20553,-80
2025-06-02 16:15:53,32.38,29.58,16.40,99.90,1102032,26,20085,-81
2025-06-02 16:16:25,35.20,32.20,16.40,99.90,1101618,26,20016,-81
2025-06-02 16:16:57,33.67,30.67,16.40,99.90,1101523,26,20902,-85
2025-06-02 16:17:28,37.35,34.15,16.40,99.90,1102244,26,20012,-82
2025-06-02 16:17:59,39.20,35.63,16.30,99.90,1101242,26,20001,-84
2025-06-02 16:19:13,40.63,37.00,16.30,99.90,1102437,26,20010,-83
2025-06-02 16:20:02,36.92,33.63,16.30,99.90,1117365,26,20653,-84
2025-06-02 16:20:33,39.63,36.22,16.20,99.90,1121994,26,20459,-79
2025-06-02 16:21:06,36.20,33.10,16.20,99.90,1124035,26,19998,-83
2025-06-02 16:22:14,39.00,35.10,16.20,99.90,1124869,26,20005,-81
2025-06-02 16:22:45,35.63,32.53,16.10,99.90,1124326,26,19999,-79
2025-06-02 16:23:25,36.95,33.35,16.10,99.90,1125110,26,20745,-83
2025-06-02 16:23:55,36.13,32.92,16.10,99.90,1123753,26,20379,-84
2025-06-02 16:25:27,34.60,31.60,16.10,99.90,1124363,26,20258,-79
2025-06-02 16:25:58,35.08,32.08,16.00,99.90,1102064,26,20036,-84
2025-06-02 16:26:58,34.60,31.60,16.10,99.90,1099000,26,20005,-83
2025-06-02 16:28:15,34.05,31.05,16.00,99.90,1087987,27,20006,-80
2025-06-02 16:28:46,33.83,30.83,16.10,99.90,1076791,27,20004,-79
2025-06-02 16:29:17,32.20,29.40,16.10,99.90,1093366,27,20001,-82
2025-06-02 16:29:48,32.25,29.45,16.00,99.90,1100717,26,20403,-79
2025-06-02 16:30:18,34.13,31.13,16.10,99.90,1102349,26,19993,-84
2025-06-02 16:30:56,33.08,30.17,16.10,99.90,1101814,26,20011,-78
2025-06-02 16:31:27,34.55,31.55,16.10,99.90,1094673,26,20002,-83
2025-06-02 16:31:57,34.13,31.02,16.00,99.90,1106480,26,20490,-80
2025-06-02 16:32:28,35.13,31.70,16.10,99.90,1105179,26,20381,-80
2025-06-02 16:32:59,34.35,30.70,16.10,99.90,1108793,26,20055,-82
2025-06-02 16:33:31,32.67,29.77,16.10,99.90,1105696,26,20015,-80
2025-06-02 16:34:02,33.25,30.35,16.10,99.90,1117323,26,20430,-82
2025-06-02 16:34:33,35.13,32.13,16.10,99.90,1125047,26,20040,-81
2025-06-02 16:35:03,33.83,30.73,16.10,99.90,1122394,26,20003,-79
2025-06-02 16:35:34,33.85,30.85,16.10,99.90,1109853,26,20001,-80
2025-06-02 16:36:05,34.35,31.27,16.10,99.90,1111629,26,20008,-78
2025-06-02 16:36:35,34.13,31.13,16.10,99.90,1117404,26,20007,-80
2025-06-02 16:37:06,35.22,32.10,16.10,99.90,1114911,26,20054,-77
2025-06-02 16:37:37,33.22,30.23,16.10,99.90,1123789,26,19998,-82
2025-06-02 16:38:08,33.95,30.95,16.00,99.90,1119176,26,20514,-77
2025-06-02 16:38:39,35.88,32.78,16.00,99.90,1114576,26,20084,-83
2025-06-02 16:39:09,35.58,32.28,15.90,99.90,1116401,26,20010,-82
2025-06-02 16:39:40,35.25,32.05,15.90,99.90,1112286,26,20058,-80
2025-06-02 16:40:14,33.85,30.83,15.80,99.90,1108810,26,20055,-82
2025-06-02 16:40:48,34.22,31.13,15.80,99.90,1118934,26,20564,-80
2025-06-02 16:41:28,35.10,32.00,15.70,99.90,1110352,26,20004,-81
2025-06-02 16:41:59,35.08,32.08,15.70,99.90,1112218,26,20006,-86
2025-06-02 16:42:30,34.50,31.40,15.60,99.90,1116278,26,20000,-80
2025-06-02 16:43:03,34.13,31.13,15.50,99.90,1119464,26,20056,-85
2025-06-02 16:43:34,34.63,31.50,15.60,99.90,1125115,26,20564,-83
2025-06-02 16:44:04,35.72,32.33,15.50,99.90,1124626,26,20007,-84
2025-06-02 16:44:35,33.50,30.60,15.50,99.90,1125147,26,20020,-82
2025-06-02 16:45:06,34.40,31.40,15.50,99.90,1120299,26,20080,-82
2025-06-02 16:46:45,36.08,32.65,15.50,99.90,1119694,26,20021,-82
2025-06-02 16:47:31,36.85,33.65,15.40,99.90,1112805,26,20007,-81
2025-06-02 16:48:05,35.03,32.03,15.20,99.90,1118792,26,20003,-80
2025-06-02 16:48:36,36.95,33.75,15.20,99.90,1124937,26,20072,-79
2025-06-02 16:49:09,35.70,32.63,15.20,99.90,1116956,26,20008,-86
2025-06-02 16:49:40,35.05,32.05,15.20,99.90,1114161,26,20819,-83
2025-06-02 16:50:11,34.72,31.83,15.20,99.90,1117395,26,19999,-85
2025-06-02 16:50:51,34.80,31.90,15.10,99.90,1117778,26,19996,-84
2025-06-02 16:51:35,34.33,31.45,15.10,99.90,1124922,26,20003,-82
2025-06-02 16:52:09,36.78,33.38,15.00,99.90,1116788,26,20255,-83
2025-06-02 16:52:40,35.30,32.20,14.90,99.90,1117121,26,20018,-83
2025-06-02 16:53:39,35.17,32.17,14.90,99.90,1116743,26,20003,-84
2025-06-02 16:54:10,35.30,32.35,14.90,99.90,1110671,26,19997,-84
2025-06-02 16:55:09,35.10,32.00,14.90,99.90,1117887,26,19999,-83
2025-06-02 16:55:40,33.92,31.08,14.80,99.90,1116803,26,20044,-81
2025-06-02 16:56:10,34.55,31.65,14.80,99.90,1121159,26,20322,-80
2025-06-02 16:56:41,35.80,32.72,14.70,99.90,1124757,26,19998,-85
2025-06-02 16:57:12,35.30,32.30,14.70,99.90,1124686,26,20072,-83
2025-06-02 16:58:15,34.83,31.83,14.70,99.90,1124669,26,20339,-83
2025-06-02 16:58:45,35.53,32.53,14.70,99.90,1114894,26,20071,-84
2025-06-02 16:59:17,34.30,31.50,14.70,99.90,1124485,26,20005,-84
2025-06-02 16:59:48,34.13,31.33,14.70,99.90,1125575,26,19999,-83
2025-06-02 17:00:52,35.88,32.45,14.70,99.90,1124582,26,20078,-84
2025-06-02 17:01:22,34.92,32.13,14.50,99.90,1115606,26,20557,-79
2025-06-02 17:02:11,36.67,33.58,14.60,99.90,1124950,26,20009,-83
2025-06-02 17:02:42,35.05,32.15,14.50,99.90,1122367,26,20307,-78
2025-06-02 17:04:05,34.38,31.50,14.60,99.90,1124695,26,20068,-80
2025-06-02 17:04:36,34.92,32.03,14.60,99.90,1119312,26,20371,-83
2025-06-02 17:05:15,35.38,32.47,14.60,99.90,1124708,26,20012,-82
2025-06-02 17:05:47,34.00,31.27,14.60,99.90,1122419,26,19998,-80
2025-06-02 17:06:18,34.22,31.42,14.60,99.90,1116962,26,20381,-78
2025-06-02 17:06:57,34.85,32.05,14.60,99.90,1117744,26,19999,-80
2025-06-02 17:07:27,35.50,32.65,14.60,99.90,1117806,26,20485,-79
2025-06-02 17:07:58,35.85,33.05,14.60,99.90,1117000,26,20129,-79
2025-06-02 17:08:29,35.35,32.45,14.60,99.90,1118656,26,20006,-81
2025-06-02 17:09:00,35.13,32.22,14.70,99.90,1124625,26,20006,-79
2025-06-02 17:09:30,34.90,32.00,14.70,99.90,1124522,26,20006,-85
2025-06-02 17:10:02,65.82,33.28,14.70,99.90,1125180,26,20035,-81
2025-06-02 17:10:33,34.97,32.10,14.70,99.90,1124590,26,20003,-83
2025-06-02 17:11:04,34.33,31.52,14.70,99.90,1125039,26,20276,-80
2025-06-02 17:11:34,36.25,33.35,14.70,99.90,1124541,26,20058,-80
2025-06-02 17:12:08,35.35,32.45,14.80,99.90,1124853,26,20527,-79
2025-06-02 17:12:38,36.72,33.83,14.80,99.90,1124707,26,20031,-79
2025-06-02 17:13:11,34.38,31.58,14.80,99.90,1117833,26,20006,-80
2025-06-02 17:13:42,34.58,31.77,14.70,99.90,1125204,26,20018,-78
2025-06-02 17:14:12,34.65,31.85,14.70,99.90,1124494,26,20009,-79
2025-06-02 17:14:44,34.60,31.80,14.70,99.90,1124956,26,20013,-79
2025-06-02 17:15:15,36.30,32.40,14.80,99.90,1120052,26,20322,-79
2025-06-02 17:15:46,35.55,32.55,14.80,99.90,1117427,26,19995,-79
2025-06-02 17:16:18,34.20,31.40,14.80,99.90,1117495,26,20051,-77
2025-06-02 17:16:48,33.80,31.00,14.80,99.90,1117392,26,20812,-81
2025-06-02 17:17:19,33.97,31.17,14.80,99.90,1117633,26,20000,-78
2025-06-02 17:17:51,33.70,30.90,14.90,99.90,1114872,26,20003,-79
2025-06-02 17:18:29,35.53,32.63,14.80,99.90,1109693,26,19996,-79
2025-06-02 17:19:10,35.80,32.90,14.80,99.90,1109870,26,20015,-81
2025-06-02 17:19:41,36.00,33.00,14.90,99.90,1102561,26,20001,-81
2025-06-02 17:20:14,35.05,32.25,14.80,99.90,1108911,26,20015,-81
2025-06-02 17:20:47,35.00,32.10,14.80,99.90,1109793,26,20589,-81
2025-06-02 17:21:18,36.53,33.63,14.70,99.90,1109740,26,20015,-80
2025-06-02 17:21:48,35.85,32.95,14.70,99.90,1109484,26,20467,-82
2025-06-02 17:22:19,36.90,33.70,14.70,99.90,1110782,26,20012,-80
2025-06-02 17:22:49,35.20,32.20,14.80,99.90,1116861,26,20010,-83
2025-06-02 17:23:20,40.08,36.08,14.80,99.90,1117570,26,20040,-82
2025-06-02 17:23:51,36.22,33.22,14.80,99.90,1116865,26,20011,-80
2025-06-02 17:24:21,35.20,32.40,14.80,99.90,1117937,26,20122,-82
2025-06-02 17:25:13,34.17,31.42,14.80,99.90,1116495,26,20004,-82
2025-06-02 17:25:44,34.50,31.70,14.80,99.90,1117561,26,20080,-86
2025-06-02 17:26:15,35.80,32.80,14.80,99.90,1117809,26,20080,-84
2025-06-02 17:26:46,35.72,32.83,14.80,99.90,1117211,26,20022,-87
2025-06-02 17:27:16,35.25,32.40,14.80,99.90,1115983,26,20346,-78
2025-06-02 17:27:47,34.47,31.67,14.80,99.90,1110740,26,20036,-84
2025-06-02 17:28:18,34.20,31.40,14.70,99.90,1108278,26,20016,-82
2025-06-02 17:28:48,33.80,31.10,14.70,99.90,1101444,26,20669,-80
2025-06-02 17:29:19,32.72,30.13,14.70,99.90,1099751,26,20036,-81
2025-06-02 17:29:50,32.70,30.10,14.70,99.90,1101211,26,20005,-84
2025-06-02 17:30:21,32.75,30.15,14.70,99.90,1110156,26,20000,-82
2025-06-02 17:31:19,32.38,29.77,14.60,99.90,1116928,26,19999,-82
2025-06-02 17:31:59,33.28,30.58,14.70,99.90,1117090,26,20576,-82
2025-06-02 17:32:30,33.05,30.35,14.60,99.90,1114548,26,19996,-83
2025-06-02 17:33:02,33.67,30.90,14.60,99.90,1115828,26,20003,-81
2025-06-02 17:33:33,33.85,31.15,14.60,99.90,1114657,26,20000,-82
2025-06-02 17:35:05,34.53,31.73,14.50,99.90,1115239,26,19999,-83
2025-06-02 17:35:55,33.85,31.15,14.40,99.90,1111742,26,20016,-81
2025-06-02 17:36:25,34.25,31.45,14.40,99.90,1114955,26,20043,-82
2025-06-02 17:36:56,34.85,31.95,14.50,99.90,1110426,26,20000,-81
2025-06-02 17:37:27,33.25,30.55,14.50,99.90,1111067,26,19999,-79
2025-06-02 17:37:57,34.90,32.10,14.50,99.90,1116722,26,20541,-80
2025-06-02 17:38:28,33.63,30.83,14.50,99.90,1112479,26,20010,-82
2025-06-02 17:38:59,33.58,30.77,14.50,99.90,1115842,26,20014,-77
2025-06-02 17:39:30,34.67,31.80,14.40,99.90,1116303,26,19997,-80
2025-06-02 17:40:15,34.20,31.40,14.40,99.90,1105144,26,20009,-80
2025-06-02 17:41:03,32.88,30.20,14.40,99.90,1109024,26,20008,-82
2025-06-02 17:41:34,35.20,32.20,14.40,99.90,1109972,26,20074,-81
2025-06-02 17:42:05,33.25,30.55,14.40,99.90,1116927,26,20081,-81
2025-06-02 17:42:36,33.55,30.80,14.40,99.90,1109735,26,20077,-83
2025-06-02 17:44:18,33.75,30.95,14.40,99.90,1109253,26,20004,-81
2025-06-02 17:44:51,32.53,29.83,14.30,99.90,1105912,26,20002,-77
2025-06-02 17:46:10,33.28,30.38,14.30,99.90,1117436,26,20011,-78
2025-06-02 17:47:09,38.35,32.15,14.40,99.90,1111211,26,20008,-80
2025-06-02 17:47:39,35.03,31.90,14.40,99.90,1115926,26,20905,-79
2025-06-02 17:48:12,33.72,30.92,14.40,99.90,1116028,26,19995,-79
2025-06-02 17:49:12,33.35,30.55,14.40,99.90,1115955,26,20076,-80
2025-06-02 17:50:38,33.88,31.08,14.40,99.90,1116699,26,20007,-81
2025-06-02 17:51:08,33.75,30.85,14.40,99.90,1104376,26,20014,-77
2025-06-02 17:51:41,33.88,31.08,14.40,99.90,1115351,26,20033,-79
2025-06-02 17:52:17,34.88,31.88,14.50,99.90,1109814,26,19996,-76
2025-06-02 17:52:49,34.10,31.23,14.50,99.90,1114508,26,19998,-76
2025-06-02 17:53:19,34.50,31.60,14.50,99.90,1114890,26,20009,-78
2025-06-02 17:53:51,34.35,31.45,14.40,99.90,1107272,26,20413,-81
2025-06-02 17:54:30,34.50,31.60,14.40,99.90,1099948,26,20900,-79
2025-06-02 17:55:05,36.03,32.92,14.50,99.90,1090727,27,20002,-85
2025-06-02 17:55:37,35.30,32.30,14.50,99.90,1096368,26,20385,-81
2025-06-02 17:56:11,35.28,32.28,14.50,99.90,1103519,26,20033,-81
2025-06-02 17:56:44,36.00,32.92,14.50,99.90,1100007,26,19997,-85
2025-06-02 17:57:15,36.05,33.05,14.60,99.90,1100585,26,20016,-82
2025-06-02 17:57:47,36.38,33.28,14.60,99.90,1094435,26,20013,-82
2025-06-02 17:58:21,36.53,33.42,14.60,99.90,1100438,26,20388,-83
2025-06-02 17:58:56,36.65,33.55,14.60,99.90,1096379,26,20024,-82
2025-06-02 17:59:28,36.55,33.15,14.60,99.90,1107042,26,20134,-83
2025-06-02 17:59:59,36.60,33.40,14.70,99.90,1106980,26,20008,-83
2025-06-02 18:00:35,37.70,34.40,14.70,99.90,1109092,26,20510,-82
2025-06-02 18:01:13,36.22,33.03,14.80,99.90,1109164,26,20000,-83
2025-06-02 18:01:52,36.28,33.13,14.70,99.90,1107822,26,20312,-83
2025-06-02 18:02:33,36.60,33.45,14.70,99.90,1109349,26,20007,-83
2025-06-02 18:03:13,37.38,34.28,14.70,99.90,1106602,26,20452,-82
2025-06-02 18:04:40,37.15,34.03,14.70,99.90,1107326,26,19997,-82
2025-06-02 18:05:12,37.05,33.95,14.60,99.90,1078477,27,20015,-83
2025-06-02 18:05:45,36.30,33.28,14.70,99.90,1072913,27,20008,-81
2025-06-02 18:06:16,36.60,33.50,14.70,99.90,1078837,27,20014,-83
2025-06-02 18:07:26,37.33,34.13,14.70,99.90,1078817,27,19999,-84
2025-06-02 18:07:59,36.75,33.65,14.70,99.90,1117648,26,20006,-83
2025-06-02 18:08:35,37.80,34.60,14.70,99.90,1114637,26,20322,-82
2025-06-02 18:09:10,35.88,32.83,14.80,99.90,1121063,26,20031,-80
2025-06-02 18:10:38,37.08,33.97,14.80,99.90,1117062,26,20315,-82
2025-06-02 18:11:11,35.95,32.95,14.80,99.90,1115046,26,20013,-84
2025-06-02 18:11:43,35.70,32.70,14.80,99.90,1113332,26,20475,-82
2025-06-02 18:12:22,36.20,33.20,14.70,99.90,1109539,26,20326,-84
2025-06-02 18:13:05,36.17,33.10,14.70,99.90,1112899,26,20451,-82
2025-06-02 18:14:03,35.90,32.92,14.70,99.90,1113009,26,20042,-82
2025-06-02 18:14:50,35.47,32.58,14.70,99.90,1104716,26,20019,-83
2025-06-02 18:15:38,34.95,32.05,14.70,99.90,1108534,26,20032,-83
2025-06-02 18:16:09,35.67,32.67,14.60,99.90,1109954,26,20024,-82
2025-06-02 18:17:23,35.20,32.30,14.70,99.90,1105367,26,20001,-84
2025-06-02 18:17:59,35.40,32.50,14.70,99.90,1099811,26,19997,-84
2025-06-02 18:18:46,34.53,31.63,14.70,99.90,1113752,26,20044,-84
2025-06-02 18:19:26,37.13,33.88,14.70,99.90,1114428,26,20000,-83
2025-06-02 18:20:50,36.40,33.40,14.70,99.90,1114716,26,20073,-84
2025-06-02 18:21:40,37.03,33.95,14.80,99.90,1112557,26,20004,-83
2025-06-02 18:22:15,36.33,33.33,14.80,99.90,1113616,26,20004,-81
2025-06-02 18:22:48,36.40,33.40,14.80,99.90,1116974,26,19995,-82
2025-06-02 18:23:30,37.17,34.08,14.80,99.90,1113422,26,20337,-83
2025-06-02 18:25:05,38.03,34.83,14.90,99.90,1117089,26,20428,-82
2025-06-02 18:25:50,37.33,34.22,14.90,99.90,1115853,26,20026,-82
2025-06-02 18:26:52,36.53,33.53,14.80,99.90,1118304,26,20013,-85
2025-06-02 18:28:33,36.20,33.22,14.90,99.90,1089626,27,19935,-84
2025-06-02 18:29:05,39.50,35.35,14.90,99.90,1087243,27,20010,-83
2025-06-02 18:29:50,37.78,34.78,14.90,99.90,1091567,27,20018,-83
2025-06-02 18:31:13,36.20,33.30,14.90,99.90,1089987,27,20473,-83
2025-06-02 18:31:45,36.28,33.28,14.90,99.90,1065805,27,20466,-82
2025-06-02 18:32:46,35.75,32.85,15.00,99.90,1087451,27,20662,-83
2025-06-02 18:33:23,37.47,34.10,14.90,99.90,1088635,27,20016,-84
2025-06-02 18:33:57,35.40,32.50,14.90,99.90,1086903,27,20022,-84
2025-06-02 18:34:36,35.83,32.92,15.00,99.90,1086839,27,20054,-79
2025-06-02 18:35:29,36.72,33.38,15.00,99.90,1088792,27,20024,-82
2025-06-02 18:36:05,36.42,33.42,14.90,99.90,1088454,27,20006,-84
2025-06-02 18:36:47,35.67,32.67,15.00,99.90,1088735,27,20007,-84
2025-06-02 18:37:25,36.80,33.80,15.00,99.90,1089771,27,20068,-84
2025-06-02 18:38:16,36.65,33.65,15.00,99.90,1091076,27,20002,-83
2025-06-02 18:38:47,38.75,35.45,14.90,99.90,1091574,27,20049,-79
2025-06-02 18:39:21,36.75,33.83,14.80,99.90,1091334,27,20007,-83
2025-06-02 18:39:55,37.35,34.25,14.80,99.90,1088237,27,20052,-84
2025-06-02 18:40:38,38.35,35.15,14.80,99.90,1091931,27,20484,-84
2025-06-02 18:41:10,39.10,35.70,14.80,99.90,1093863,26,20025,-84
2025-06-02 18:41:41,37.30,34.25,14.80,99.90,1092132,27,20745,-83
2025-06-02 18:42:30,36.33,33.42,14.80,99.90,1091639,27,20006,-85
2025-06-02 18:43:14,37.20,34.20,14.80,99.90,1087843,27,20006,-84
2025-06-02 18:44:08,36.83,33.83,14.80,99.90,1091870,27,20044,-84
2025-06-02 18:44:50,37.20,34.20,14.70,99.90,1088660,27,20001,-83
2025-06-02 18:45:54,37.15,34.15,14.70,99.90,1087866,27,20470,-83
2025-06-02 18:47:27,37.00,34.10,14.70,99.90,1087683,27,20489,-84
2025-06-02 18:47:58,36.65,33.75,14.70,99.90,1045566,27,20007,-82
2025-06-02 18:49:28,38.25,35.25,14.70,99.90,1059158,27,20897,-83
2025-06-02 18:49:53,37.35,34.45,14.70,99.90,1052770,27,19997,-83
2025-06-02 18:50:24,38.58,35.38,14.70,99.90,1056941,27,20424,-83
2025-06-02 18:51:32,38.30,35.38,14.70,99.90,1057830,27,20013,-83
2025-06-02 18:52:10,38.60,35.58,14.70,99.90,1072759,27,20101,-83
2025-06-02 18:52:41,38.75,35.65,14.70,99.90,1076085,27,20021,-84
2025-06-02 18:53:22,38.75,35.65,14.70,99.90,1090640,27,20389,-84
2025-06-02 18:53:55,38.90,35.63,14.70,99.90,1093717,27,20711,-81
2025-06-02 18:54:33,39.30,36.10,14.70,99.90,1094634,26,19994,-84
2025-06-02 18:55:04,40.13,36.92,14.70,99.90,1094728,27,20010,-84
2025-06-02 18:55:37,39.28,36.17,14.70,99.90,1092203,27,20001,-82
2025-06-02 18:56:15,41.75,38.55,14.70,99.90,1091813,27,20521,-84
2025-06-02 18:56:53,39.25,36.15,14.70,99.90,1092014,27,20084,-83
2025-06-02 18:57:29,40.70,37.50,14.70,99.90,1090171,27,20788,-84
2025-06-02 18:58:15,40.83,37.63,14.70,99.90,1090892,27,20330,-83
2025-06-02 18:58:46,41.35,38.05,14.80,99.90,1085669,27,20065,-85
2025-06-02 18:59:18,39.88,36.70,14.80,99.90,1090085,27,19994,-83
2025-06-02 18:59:52,41.00,37.80,14.80,99.90,1093531,27,20002,-83
2025-06-02 19:00:29,41.78,38.47,14.80,99.90,1089619,27,20006,-83
2025-06-02 19:01:24,42.17,38.88,14.70,99.90,1091776,27,20080,-83
2025-06-02 19:01:57,40.85,37.45,14.80,99.90,1093489,27,20025,-83
2025-06-02 19:02:41,42.10,38.80,14.80,99.90,1088307,27,20018,-84
2025-06-02 19:03:21,44.13,39.70,14.80,99.90,1088446,27,20017,-82
2025-06-02 19:03:56,41.55,38.25,14.80,99.90,1090036,27,20014,-80
2025-06-02 19:04:27,41.78,38.60,14.80,99.90,1085973,27,20052,-84
2025-06-02 19:05:05,40.58,37.40,14.80,99.90,1078786,27,20079,-82
2025-06-02 19:05:45,40.53,37.42,14.80,99.90,1073926,27,20004,-82
2025-06-02 19:06:18,50.90,37.63,14.80,99.90,1078042,27,20383,-82
2025-06-02 19:06:53,41.15,37.95,14.80,99.90,1109024,26,20484,-83
2025-06-02 19:07:35,42.88,39.47,14.80,99.90,1120431,26,19995,-84
2025-06-02 19:08:06,42.70,39.40,14.80,99.90,1121731,26,20589,-84
2025-06-02 19:08:40,41.55,38.35,14.80,99.90,1116161,26,20687,-83
2025-06-02 19:09:14,41.42,38.22,14.80,99.90,1117526,26,20008,-83
2025-06-02 19:09:45,40.97,37.70,14.80,99.90,1118432,26,20682,-85
2025-06-02 19:10:25,42.00,38.80,14.80,99.90,1121147,26,19995,-83
2025-06-02 19:10:56,43.13,39.80,14.80,99.90,1117679,26,20041,-82
2025-06-02 19:11:50,42.13,38.58,14.80,99.90,1106545,26,20005,-83
2025-06-02 19:12:28,42.70,39.40,14.80,99.90,1108681,26,20008,-82
2025-06-02 19:13:00,42.45,39.25,14.80,99.90,1114265,26,20000,-83
2025-06-02 19:13:40,41.40,38.20,14.80,99.90,1114425,26,20125,-84
2025-06-02 19:14:11,40.95,37.85,14.90,99.90,1110183,26,20084,-82
2025-06-02 19:14:42,40.10,37.00,14.90,99.90,1106673,26,20235,-83
2025-06-02 19:15:12,40.97,37.78,14.90,99.90,1119623,26,20004,-82
2025-06-02 19:15:44,41.78,38.58,14.90,99.90,1124870,26,20071,-82
2025-06-02 19:16:15,42.45,39.15,14.90,99.90,1127889,26,20064,-82
2025-06-02 19:16:45,40.15,37.08,14.90,99.90,1125641,26,20010,-82
2025-06-02 19:17:22,42.05,38.75,14.90,99.90,1127379,26,19995,-83
2025-06-02 19:17:55,40.50,37.40,14.90,99.90,1125290,26,20006,-84
2025-06-02 19:18:27,41.50,38.30,14.90,99.90,1127646,26,19995,-82
2025-06-02 19:18:58,40.05,36.95,14.90,99.90,1125988,26,20009,-84
2025-06-02 19:19:28,39.67,36.58,14.90,99.90,1123509,26,20341,-82
2025-06-02 19:19:59,40.10,37.00,14.80,99.90,1118062,26,20045,-82
2025-06-02 19:20:33,39.13,36.13,14.90,99.90,1121664,26,20529,-84
2025-06-02 19:21:03,39.58,36.58,14.80,99.90,1114389,26,20332,-84
2025-06-02 19:21:39,40.53,37.53,14.80,99.90,1117990,26,19999,-83
2025-06-02 19:22:25,40.40,37.30,14.80,99.90,1121626,26,20019,-83
2025-06-02 19:23:57,14.90,14.90,14.90,99.90,1118003,26,19995,-82
2025-06-02 19:24:27,40.78,37.67,14.90,99.90,1126495,26,19924,-83
2025-06-02 19:24:58,41.20,38.00,14.90,99.90,1127415,26,20038,-83
2025-06-02 19:25:32,39.85,36.78,14.90,99.90,1126742,26,20062,-83
2025-06-02 19:26:02,41.28,38.17,14.90,99.90,1128394,26,20067,-84
2025-06-02 19:26:39,40.55,37.45,14.80,99.90,1128600,26,20072,-83
2025-06-02 19:27:10,41.13,38.03,14.80,99.90,1129435,26,20333,-83
2025-06-02 19:28:02,39.58,36.58,14.80,99.90,1129096,26,20017,-83
2025-06-02 19:28:32,39.88,36.88,14.70,99.90,1120645,26,19995,-83
2025-06-02 19:29:08,39.33,36.33,14.70,99.90,1115999,26,20465,-84
2025-06-02 19:29:39,39.95,36.95,14.70,99.90,1110059,26,20374,-85
2025-06-02 19:30:10,40.45,37.45,14.80,99.90,1113859,26,20046,-82
2025-06-02 19:31:40,40.80,37.80,14.80,99.90,1086022,27,20025,-84
2025-06-02 19:32:29,41.05,38.00,14.80,99.90,1087999,27,19999,-83
2025-06-02 19:33:00,40.80,37.70,14.70,99.90,1095643,26,20628,-84
2025-06-02 19:33:30,41.80,38.70,14.80,99.90,1112167,26,20090,-85
2025-06-02 19:34:11,39.88,36.88,14.80,99.90,1122413,26,19999,-84
2025-06-02 19:34:42,41.40,38.35,14.90,99.90,1124199,26,20033,-84
2025-06-02 19:35:12,42.67,38.38,14.80,99.90,1123837,26,20497,-84
2025-06-02 19:35:43,40.67,37.60,14.80,99.90,1120787,26,20021,-84
2025-06-02 19:36:15,40.80,37.70,14.80,99.90,1123969,26,19998,-84
2025-06-02 19:36:46,41.65,38.55,14.80,99.90,1123763,26,19995,-85
2025-06-02 19:37:43,40.15,37.08,14.80,99.90,1124548,26,20014,-84
2025-06-02 19:38:14,41.75,38.60,14.80,99.90,1112176,26,20018,-83
2025-06-02 19:38:45,41.47,38.38,14.80,99.90,1121459,26,19994,-83
2025-06-02 19:39:16,41.50,38.40,14.70,99.90,1116878,26,20017,-83
2025-06-02 19:39:47,41.40,38.38,14.80,99.90,1115053,26,20124,-84
2025-06-02 19:40:20,40.47,37.17,14.70,99.90,1111811,26,20617,-83
2025-06-02 19:40:51,40.22,37.13,14.70,99.90,1116613,26,20036,-85
2025-06-02 19:41:23,40.25,37.22,14.70,99.90,1112822,26,20022,-83
2025-06-02 19:41:54,39.35,36.35,14.80,99.90,1112627,26,19998,-84
2025-06-02 19:42:33,39.47,36.47,14.80,99.90,1118927,26,20427,-84
2025-06-02 19:43:19,40.80,37.70,14.70,99.90,1122044,26,20010,-84
2025-06-02 19:43:50,41.25,38.10,14.80,99.90,1118826,26,20011,-82
2025-06-02 19:44:21,40.17,37.17,14.80,99.90,1116535,26,20536,-82
2025-06-02 19:44:52,40.03,37.00,14.80,99.90,1115713,26,20426,-83
2025-06-02 19:45:49,41.20,38.10,14.80,99.90,1119298,26,20003,-81
2025-06-02 19:46:21,41.20,38.00,14.70,99.90,1118246,26,19999,-83
2025-06-02 19:46:52,41.08,37.97,14.70,99.90,1114680,26,20316,-84
2025-06-02 19:47:22,40.58,37.47,14.80,99.90,1114361,26,20010,-83
2025-06-02 19:47:56,42.67,39.20,14.80,99.90,1112383,26,19996,-83
2025-06-02 19:48:27,40.78,37.63,14.80,99.90,1113624,26,20024,-84
2025-06-02 19:48:57,42.00,38.65,14.80,99.90,1114405,26,20572,-84
2025-06-02 19:49:28,49.67,37.58,14.80,99.90,1112773,26,20007,-83
2025-06-02 19:49:59,40.60,37.50,14.80,99.90,1106173,26,20097,-84
2025-06-02 19:50:30,42.45,39.20,14.80,99.90,1100075,26,20023,-82
2025-06-02 19:51:02,40.50,37.35,14.80,99.90,1106969,26,20363,-82
2025-06-02 19:52:15,41.20,37.60,14.80,99.90,1100780,26,20015,-83
2025-06-02 19:52:46,41.15,37.95,14.80,99.90,1109253,26,20007,-83
2025-06-02 19:53:18,41.67,38.58,14.80,99.90,1117686,26,20014,-82
2025-06-02 19:53:48,41.38,38.17,14.90,99.90,1121693,26,20023,-83
2025-06-02 19:55:22,41.25,38.13,14.90,99.90,1116382,26,20018,-83
2025-06-02 19:55:53,41.70,38.42,15.00,99.90,1122296,26,20458,-83
2025-06-02 19:56:24,42.33,39.13,15.00,99.90,1112860,26,20040,-83
2025-06-02 19:56:55,41.40,38.20,15.00,99.90,1114621,26,20022,-84
2025-06-02 19:57:57,41.33,38.17,15.00,99.90,1113931,26,20003,-84
2025-06-02 19:58:28,41.22,38.13,15.00,99.90,1090375,27,20346,-83
2025-06-02 19:58:59,39.80,36.80,15.00,99.90,1096855,26,20009,-85
2025-06-02 19:59:30,39.78,36.78,15.00,99.90,1114382,26,20332,-81
2025-06-02 20:00:03,39.53,36.53,15.00,99.90,1121816,26,20003,-81
2025-06-02 20:00:37,39.72,36.70,15.00,99.90,1107940,26,20502,-83
2025-06-02 20:01:09,40.67,37.58,15.00,99.90,1111392,26,20044,-83
2025-06-02 20:01:39,39.97,36.97,14.90,99.90,1107094,26,20008,-80
2025-06-02 20:02:10,40.30,37.20,14.90,99.90,1115390,26,20000,-83
2025-06-02 20:02:41,40.97,37.88,14.90,99.90,1116909,26,20003,-83
2025-06-02 20:03:12,39.58,36.58,15.00,99.90,1111026,26,20382,-85
2025-06-02 20:03:43,39.83,36.83,15.00,99.90,1107821,26,20042,-84
2025-06-02 20:04:14,39.90,36.70,14.90,99.90,1108506,26,20019,-84
2025-06-02 20:04:45,40.28,37.28,14.90,99.90,1115139,26,20494,-83
2025-06-02 20:05:16,39.72,36.70,14.90,99.90,1119911,26,20013,-84
2025-06-02 20:05:46,40.58,37.58,14.90,99.90,1121416,26,20039,-84
2025-06-02 20:06:18,40.95,37.95,14.90,99.90,1113965,26,20075,-83
2025-06-02 20:06:48,40.80,37.72,14.80,99.90,1114455,26,20000,-84
2025-06-02 20:07:19,41.25,38.15,14.80,99.90,1114067,26,20000,-84
2025-06-02 20:07:50,40.78,37.67,14.80,99.90,1114880,26,20564,-85
2025-06-02 20:08:21,42.72,39.08,14.80,99.90,1122197,26,20024,-84
2025-06-02 20:08:52,42.15,38.95,14.80,99.90,1118891,26,20426,-85
2025-06-02 20:09:23,40.72,37.63,14.80,99.90,1122083,26,19995,-84
2025-06-02 20:09:54,39.17,36.17,14.80,99.90,1121398,26,20003,-83
2025-06-02 20:10:25,40.40,37.30,14.80,99.90,1114974,26,20000,-84
2025-06-02 20:11:11,40.20,37.20,14.80,99.90,1099396,26,20012,-84
2025-06-02 20:11:41,37.95,35.15,14.80,99.90,1099606,26,20008,-84
2025-06-02 20:12:17,39.05,36.10,14.80,99.90,1103240,26,20107,-84
2025-06-02 20:12:48,40.60,36.20,14.80,99.90,1114931,26,20349,-84
2025-06-02 20:13:19,38.35,35.53,14.80,99.90,1117355,26,20069,-84
2025-06-02 20:14:08,38.70,35.65,14.80,99.90,1119103,26,20233,-84
2025-06-02 20:14:41,37.90,35.10,14.80,99.90,1121428,26,20442,-85
2025-06-02 20:15:30,38.42,35.63,14.80,99.90,1106479,26,20075,-84
2025-06-02 20:16:02,36.78,34.08,14.80,99.90,1104980,26,20000,-84
2025-06-02 20:16:33,37.20,34.30,14.80,99.90,1094179,26,20040,-84
2025-06-02 20:17:04,34.92,32.33,14.80,99.90,1103551,26,20513,-84
2025-06-02 20:17:45,34.95,32.42,14.80,99.90,1103826,26,20072,-84
2025-06-02 20:18:15,34.10,31.60,14.70,99.90,1109669,26,20457,-84
2025-06-02 20:18:46,34.15,31.65,14.70,99.90,1114225,26,20734,-85
2025-06-02 20:19:17,34.95,32.35,14.70,99.90,1114279,26,20418,-84
2025-06-02 20:19:57,35.05,32.35,14.70,99.90,1113870,26,20007,-85
2025-06-02 20:20:28,35.97,33.38,14.70,99.90,1113524,26,20593,-85
2025-06-02 20:20:58,36.78,33.97,14.80,99.90,1118826,26,20010,-84
2025-06-02 20:21:29,36.38,33.78,14.80,99.90,1117197,26,20022,-86
2025-06-02 20:22:00,36.53,33.83,14.80,99.90,1125638,26,20009,-82
2025-06-02 20:22:30,35.63,33.03,14.90,99.90,1126463,26,20003,-85
2025-06-02 20:23:01,35.83,33.22,14.90,99.90,1121644,26,19995,-83
2025-06-02 20:23:31,35.53,32.92,14.90,99.90,1118766,26,20013,-83
2025-06-02 20:24:02,35.70,33.10,14.90,99.90,1121136,26,20009,-84
2025-06-02 20:24:33,35.45,32.88,14.90,99.90,1115199,26,20584,-83
2025-06-02 20:25:06,35.10,32.60,14.90,99.90,1128563,26,20286,-85
2025-06-02 20:25:37,35.17,32.67,14.90,99.90,1130075,26,20002,-83
2025-06-02 20:26:07,34.95,32.45,14.80,99.90,1127263,26,19998,-84
2025-06-02 20:26:38,34.97,32.47,14.80,99.90,1129517,26,20002,-83
2025-06-02 20:27:08,34.85,32.35,14.80,99.90,1127967,26,19995,-83
2025-06-02 20:27:39,33.53,31.02,14.90,99.90,1129255,26,20461,-80
2025-06-02 20:28:10,34.60,31.90,14.90,99.90,1125478,26,20009,-84
2025-06-02 20:28:40,33.38,30.98,14.90,99.90,1124954,26,20070,-83
2025-06-02 20:29:11,34.75,31.25,14.90,99.90,1127141,26,20548,-84
2025-06-02 20:29:47,35.20,32.60,14.80,99.90,1124371,26,20003,-83
2025-06-02 20:30:18,35.70,32.40,14.90,99.90,1118336,26,20006,-84
2025-06-02 20:30:48,38.05,34.15,14.90,99.90,1113740,26,20014,-84
2025-06-02 20:31:19,35.65,33.05,14.90,99.90,1121646,26,20010,-80
2025-06-02 20:31:55,35.05,32.45,14.90,99.90,1116086,26,20020,-83
2025-06-02 20:32:26,35.45,32.85,14.90,99.90,1127763,26,20540,-85
2025-06-02 20:32:57,34.65,32.15,14.90,99.90,1129727,26,19998,-82
2025-06-02 20:33:27,35.78,33.17,14.90,99.90,1119255,26,19995,-83
2025-06-02 20:33:58,33.65,31.15,14.90,99.90,1121012,26,20007,-83
2025-06-02 20:34:29,33.80,31.40,14.90,99.90,1118008,26,20011,-83
2025-06-02 20:34:59,33.05,30.73,14.80,99.90,1114762,26,20043,-83
2025-06-02 20:35:30,35.30,32.80,14.80,99.90,1118605,26,20011,-83
2025-06-02 20:36:02,34.55,31.75,14.80,99.90,1121237,26,20003,-83
2025-06-02 20:36:33,33.15,30.75,14.90,99.90,1117164,26,20007,-82
2025-06-02 20:37:03,33.95,31.55,14.90,99.90,1124798,26,20011,-84
2025-06-02 20:37:34,32.78,30.48,14.90,99.90,1123609,26,19994,-83
2025-06-02 20:38:04,33.80,31.40,15.00,99.90,1129063,26,20937,-84
2025-06-02 20:38:35,34.05,31.10,14.90,99.90,1114087,26,20012,-83
2025-06-02 20:39:07,33.45,31.05,15.00,99.90,1113140,26,20465,-85
2025-06-02 20:39:38,32.88,30.50,15.00,99.90,1101429,26,20012,-84
2025-06-02 20:40:10,33.42,31.02,15.00,99.90,1112355,26,20019,-83
2025-06-02 20:40:40,33.90,31.50,14.90,99.90,1109920,26,20455,-83
2025-06-02 20:41:11,33.15,30.85,14.90,99.90,1114818,26,19999,-84
2025-06-02 20:41:42,36.10,33.30,14.90,99.90,1108435,26,20091,-83
2025-06-02 20:42:12,33.85,31.20,14.90,99.90,1111507,26,20446,-84
2025-06-02 20:42:43,33.58,30.95,14.90,99.90,1117978,26,20391,-84
2025-06-02 20:43:16,33.80,31.40,14.90,99.90,1120226,26,20013,-82
2025-06-02 20:43:59,32.53,30.23,14.90,99.90,1121159,26,20076,-85
2025-06-02 20:44:30,32.25,29.95,15.00,99.90,1121002,26,21495,-83
2025-06-02 20:45:00,31.02,28.83,15.00,99.90,1119914,26,20010,-84
2025-06-02 20:45:35,31.42,29.23,15.00,99.90,1121641,26,20712,-83
2025-06-02 20:46:06,32.17,29.90,15.00,99.90,1110360,26,20000,-83
2025-06-02 20:46:37,32.22,29.92,15.00,99.90,1105470,26,20050,-82
2025-06-02 20:47:23,31.13,28.92,15.00,99.90,1105987,26,20012,-83
2025-06-02 20:47:55,31.80,29.50,15.00,99.90,1119596,26,20018,-84
2025-06-02 20:48:26,31.90,29.60,15.00,99.90,1121305,26,20314,-84
2025-06-02 20:48:56,31.88,29.65,15.00,99.90,1129068,26,19990,-83
2025-06-02 20:49:27,32.17,29.88,15.10,99.90,1124174,26,20003,-83
2025-06-02 20:49:58,32.15,29.85,15.10,99.90,1124171,26,20044,-83
2025-06-02 20:50:28,32.25,29.95,15.00,99.90,1114554,26,20026,-82
2025-06-02 20:50:59,34.78,31.85,15.10,99.90,1119145,26,20577,-84
2025-06-02 20:51:37,33.22,30.55,15.00,99.90,1114786,26,20046,-83
2025-06-02 20:52:17,33.47,31.10,15.00,99.90,1116994,26,20012,-83
2025-06-02 20:52:47,32.45,30.15,15.00,99.90,1125477,26,20005,-84
2025-06-02 20:53:18,33.10,30.70,15.00,99.90,1120145,26,20070,-83
2025-06-02 20:53:48,32.92,30.63,15.00,99.90,1113357,26,20317,-83
2025-06-02 20:54:22,32.78,30.48,15.00,99.90,1118952,26,20011,-83
2025-06-02 20:54:53,31.50,29.27,15.00,99.90,1118828,26,20018,-83
2025-06-02 20:55:23,33.70,31.35,14.90,99.90,1118210,26,20014,-85
2025-06-02 20:55:54,31.92,29.73,14.90,99.90,1119599,26,20551,-84
2025-06-02 20:56:26,32.42,30.23,15.00,99.90,1117576,26,20354,-85
2025-06-02 20:56:57,32.08,29.38,15.00,99.90,1115039,26,20485,-83
2025-06-02 20:58:17,32.70,30.38,15.00,99.90,1120336,26,20007,-83
2025-06-02 20:58:47,31.60,29.40,15.00,99.90,1126714,26,19999,-84
2025-06-02 20:59:18,31.98,29.77,15.10,99.90,1124691,26,19999,-83
2025-06-02 20:59:49,32.08,29.77,15.00,99.90,1124637,26,19999,-84
2025-06-02 21:00:22,31.15,28.95,15.00,99.90,1118504,26,20324,-84
2025-06-02 21:01:52,31.70,29.05,15.00,99.90,1115597,26,19999,-84
2025-06-02 21:02:23,30.27,28.17,15.00,99.90,1110306,26,20032,-85
2025-06-02 21:02:54,31.65,29.20,15.00,99.90,1117891,26,20040,-84
2025-06-02 21:03:30,29.70,27.60,15.00,99.90,1117463,26,20007,-85
2025-06-02 21:04:05,31.00,28.80,15.00,99.90,1115387,26,20124,-85
2025-06-02 21:04:36,30.95,28.80,15.00,99.90,1116019,26,20007,-84
2025-06-02 21:05:09,30.52,28.42,15.00,99.90,1115076,26,20027,-85
2025-06-02 21:05:42,30.20,28.10,15.00,99.90,1115091,26,20055,-85
2025-06-02 21:06:13,30.67,28.55,14.90,99.90,1114873,26,20016,-83
2025-06-02 21:06:48,30.10,28.10,14.90,99.90,1127750,26,20011,-84
2025-06-02 21:07:22,29.73,27.63,15.00,99.90,1120674,26,20000,-84
2025-06-02 21:07:52,30.30,28.23,15.00,99.90,1123458,26,20029,-85
2025-06-02 21:08:23,30.60,28.50,15.00,99.90,1113362,26,20450,-85
2025-06-02 21:08:54,32.35,30.15,15.00,99.90,1118329,26,20024,-84
2025-06-02 21:09:24,30.88,28.77,15.00,99.90,1109007,26,20000,-85
2025-06-02 21:09:58,31.08,28.98,15.00,99.90,1110779,26,20446,-84
2025-06-02 21:10:31,29.98,27.88,14.90,99.90,1114434,26,20538,-84
2025-06-02 21:11:01,30.95,28.83,14.90,99.90,1114799,26,20011,-85
2025-06-02 21:11:34,30.92,28.65,14.90,99.90,1122436,26,20010,-83
2025-06-02 21:12:05,31.30,29.10,15.00,99.90,1122750,26,20130,-85
2025-06-02 21:12:36,30.75,28.65,15.00,99.90,1122043,26,20076,-81
2025-06-02 21:13:08,30.45,27.95,15.00,99.90,1122187,26,20020,-82
2025-06-02 21:13:52,31.25,29.05,15.00,99.90,1122554,26,20013,-85
2025-06-02 21:14:22,30.33,28.23,15.00,99.90,1112122,26,20031,-86
2025-06-02 21:14:53,31.10,28.92,15.00,99.90,1112680,26,20115,-82
2025-06-02 21:15:24,31.30,29.10,15.00,99.90,1110109,26,20035,-83
2025-06-02 21:15:54,31.05,28.95,15.00,99.90,1112691,26,20061,-83
2025-06-02 21:16:31,31.05,28.85,15.00,99.90,1117757,26,20003,-82
2025-06-02 21:17:32,30.92,28.73,15.00,99.90,1116437,26,19996,-84
2025-06-02 21:18:03,31.40,29.20,15.00,99.90,1088529,26,20014,-85
2025-06-02 21:18:35,30.50,28.40,15.00,99.90,1120841,26,20003,-84
2025-06-02 21:19:05,31.27,29.08,15.00,99.90,1118624,26,19999,-84
2025-06-02 21:19:36,31.88,29.67,14.90,99.90,1115800,26,20050,-84
2025-06-02 21:20:29,32.63,30.33,15.00,99.90,1113962,26,19999,-80
2025-06-02 21:21:00,31.17,29.00,15.00,99.90,1116668,26,20266,-82
2025-06-02 21:21:31,31.17,28.88,15.00,99.90,1123750,26,20074,-83
2025-06-02 21:22:02,29.42,27.40,15.00,99.90,1125445,26,20332,-84
2025-06-02 21:22:32,30.52,28.50,15.00,99.90,1126130,26,19994,-84
2025-06-02 21:23:48,29.90,27.80,15.00,99.90,1124866,26,20017,-80
2025-06-02 21:24:18,30.38,28.30,15.00,99.90,1114099,26,20091,-83
2025-06-02 21:25:35,32.42,30.23,15.00,99.90,1117171,26,20393,-84
2025-06-02 21:26:05,31.00,28.90,15.00,99.90,1111281,26,20003,-83
2025-06-02 21:26:47,29.17,27.17,15.10,99.90,1121842,26,19994,-84
2025-06-02 21:27:18,30.60,28.50,15.10,99.90,1126940,26,20072,-82
2025-06-02 21:27:48,29.48,27.48,15.10,99.90,1122155,26,20005,-82
2025-06-02 21:28:48,28.83,26.85,15.10,99.90,1122300,26,19999,-83
2025-06-02 21:29:19,29.70,27.70,15.10,99.90,1104738,26,20328,-83
2025-06-02 21:29:50,29.60,27.60,15.10,99.90,1120407,26,20006,-81
2025-06-02 21:30:23,28.30,26.20,15.00,99.90,1122225,26,19994,-85
2025-06-02 21:30:54,29.00,27.00,15.00,99.90,1119120,26,20457,-83
2025-06-02 21:31:57,28.42,26.52,15.00,99.90,1110494,26,20023,-83
2025-06-02 21:32:28,29.15,27.15,15.00,99.90,1100565,26,20510,-84
2025-06-02 21:32:59,29.60,27.50,15.10,99.90,1125293,26,20070,-83
2025-06-02 21:33:29,28.70,26.70,15.10,99.90,1123079,26,20742,-84
2025-06-02 21:34:00,29.20,27.20,15.00,99.90,1117477,26,20406,-84
2025-06-02 21:34:31,29.02,27.02,15.00,99.90,1121409,26,20026,-83
2025-06-02 21:35:03,30.00,27.90,14.90,99.90,1114470,26,20007,-84
2025-06-02 21:35:33,29.98,27.88,15.00,99.90,1117337,26,20303,-83
2025-06-02 21:36:04,30.58,28.27,15.00,99.90,1115464,26,20002,-83
2025-06-02 21:36:35,29.20,27.20,15.00,99.90,1109784,26,20010,-84
2025-06-02 21:37:06,29.90,27.80,15.00,99.90,1115099,26,20073,-84
2025-06-02 21:37:39,30.67,28.65,15.00,99.90,1118910,26,19995,-85
2025-06-02 21:38:10,29.17,27.17,15.00,99.90,1101845,26,20008,-84
2025-06-02 21:38:40,31.70,29.00,15.00,99.90,1113120,26,20085,-84
2025-06-02 21:39:11,30.55,28.35,15.00,99.90,1109182,26,20000,-84
2025-06-02 21:39:42,30.58,28.42,15.00,99.90,1113888,26,20035,-85
2025-06-02 21:40:12,29.33,27.33,15.00,99.90,1123642,26,20327,-82
2025-06-02 21:40:48,29.02,27.02,15.10,99.90,1116687,26,20011,-85
2025-06-02 21:41:28,29.38,27.38,15.10,99.90,1111097,26,20130,-87
2025-06-02 21:41:59,29.67,27.67,15.00,99.90,1118018,26,20002,-85
2025-06-02 21:42:30,29.20,27.20,15.10,99.90,1117541,26,20010,-85
2025-06-02 21:43:19,29.48,27.48,15.10,99.90,1111018,26,20388,-82
2025-06-02 21:45:07,29.10,27.10,15.10,99.90,1113106,26,19995,-85
2025-06-02 21:45:52,28.40,26.40,15.10,99.90,1118546,26,20013,-83
2025-06-02 21:46:37,31.00,28.80,15.20,99.90,1121173,26,20071,-84
2025-06-02 21:47:07,31.73,29.52,15.20,99.90,1127255,26,20007,-82
2025-06-02 21:47:38,31.75,29.55,15.20,99.90,1124373,26,20058,-83
2025-06-02 21:48:09,31.58,29.27,15.20,99.90,1126164,26,20004,-83
2025-06-02 21:49:08,32.33,30.02,15.20,99.90,1123424,26,20034,-83
2025-06-02 21:50:18,33.45,31.05,15.20,99.90,1110160,26,20363,-82
2025-06-02 21:50:49,35.03,32.53,15.10,99.90,1121759,26,20314,-83
2025-06-02 21:51:19,35.40,32.90,15.20,99.90,1125964,26,20027,-83
2025-06-02 21:51:50,34.85,32.35,15.10,99.90,1116869,26,20426,-83
2025-06-02 21:52:21,36.55,34.03,15.10,99.90,1114860,26,20032,-83
2025-06-02 21:52:51,35.22,32.63,15.10,99.90,1118847,26,20054,-83
2025-06-02 21:53:22,35.70,33.10,15.10,99.90,1113251,26,20336,-82
2025-06-02 21:53:55,36.60,34.00,15.10,99.90,1126713,26,20066,-83
2025-06-02 21:54:28,36.92,34.22,15.10,99.90,1121977,26,20009,-83
2025-06-02 21:54:58,37.13,34.53,15.10,99.90,1126226,26,19998,-82
2025-06-02 21:55:48,37.03,34.42,15.10,99.90,1119788,26,20447,-83
2025-06-02 21:56:52,37.35,34.65,15.10,99.90,1116628,26,20022,-83
2025-06-02 21:57:23,36.70,33.95,15.10,99.90,1115817,26,20034,-83
2025-06-02 21:59:09,36.33,33.67,15.10,99.90,1080757,27,20371,-83
2025-06-02 21:59:39,38.13,35.38,15.10,99.90,1078082,27,20077,-84
2025-06-02 22:00:18,37.70,34.90,15.00,99.90,1074235,27,20039,-85
2025-06-02 22:00:50,38.45,35.65,15.10,99.90,1072351,27,20853,-86
2025-06-02 22:01:20,38.92,35.83,15.10,99.90,1079385,27,20777,-79
2025-06-02 22:01:51,38.35,35.42,15.00,99.90,1081126,27,20168,-83
2025-06-02 22:02:22,38.65,35.65,15.00,99.90,1086352,27,19998,-82
2025-06-02 22:02:52,39.10,35.90,15.00,99.90,1080738,27,20037,-85
2025-06-02 22:03:26,37.55,34.55,15.00,99.90,1080318,27,20096,-83
2025-06-02 22:03:56,36.92,34.13,15.00,99.90,1078546,27,20424,-82
2025-06-02 22:04:27,38.05,35.05,14.90,99.90,1079390,27,20010,-84
2025-06-02 22:05:21,37.55,34.63,14.90,99.90,1080927,27,20018,-82
2025-06-02 22:05:51,38.55,35.53,14.90,99.90,1080560,27,21116,-83
2025-06-02 22:06:22,39.38,36.38,14.90,99.90,1084035,27,20040,-83
2025-06-02 22:06:53,38.55,35.65,14.90,99.90,1080732,27,20330,-81
2025-06-02 22:07:23,37.58,34.67,14.80,99.90,1086476,27,20026,-84
2025-06-02 22:08:55,38.45,35.55,14.80,99.90,1084899,27,20454,-82
2025-06-02 22:09:26,38.35,35.45,14.80,99.90,1078365,27,20009,-84
2025-06-02 22:09:57,38.25,35.35,14.80,99.90,1079174,27,19995,-82
2025-06-02 22:11:32,36.53,33.72,14.80,99.90,1078561,27,20006,-84
2025-06-02 22:12:03,36.22,33.42,14.80,99.90,1072258,27,20435,-84
2025-06-02 22:12:34,37.25,34.25,14.70,99.90,1072775,27,20036,-82
2025-06-02 22:13:05,37.80,34.90,14.80,99.90,1078881,27,20017,-83
2025-06-02 22:14:01,37.15,34.25,14.70,99.90,1078688,27,20007,-83
2025-06-02 22:14:52,36.40,33.55,14.80,99.90,1078804,27,20027,-81
2025-06-02 22:15:49,37.83,34.95,14.80,99.90,1078680,27,20437,-83
2025-06-02 22:16:20,36.63,33.80,14.80,99.90,1079119,27,21155,-81
2025-06-02 22:16:51,36.50,33.63,14.80,99.90,1078698,27,20007,-82
2025-06-02 22:17:51,36.70,33.83,14.80,99.90,1079301,27,20078,-83
2025-06-02 22:18:21,38.08,35.08,14.80,99.90,1073328,27,20147,-82
2025-06-02 22:19:12,37.88,34.90,14.80,99.90,1077108,27,20530,-80
2025-06-02 22:20:03,37.30,34.40,14.80,99.90,1075606,27,20067,-83
2025-06-02 22:20:52,37.45,34.55,14.80,99.90,1078921,27,19995,-86
2025-06-02 22:21:22,37.97,35.00,14.80,99.90,1079005,27,20414,-84
2025-06-02 22:22:25,36.95,34.08,14.80,99.90,1078648,27,20027,-81
2025-06-02 22:22:56,37.65,34.55,14.90,99.90,1076919,27,20094,-82
2025-06-02 22:23:27,38.38,35.38,14.90,99.90,1078797,27,20074,-80
2025-06-02 22:23:57,39.90,36.35,14.90,99.90,1078819,27,20007,-82
2025-06-02 22:24:28,39.60,36.10,14.90,99.90,1078554,27,20483,-82
2025-06-02 22:24:59,38.88,35.88,14.90,99.90,1079046,27,20370,-82
2025-06-02 22:25:29,38.33,35.33,14.90,99.90,1078732,27,20026,-81
2025-06-02 22:26:00,38.42,35.42,14.80,99.90,1079028,27,20006,-82
2025-06-02 22:26:36,38.25,35.25,14.80,99.90,1078710,27,20007,-76
2025-06-02 22:27:07,37.60,34.70,14.90,99.90,1078544,27,20521,-80
2025-06-02 22:27:38,39.03,35.92,14.90,99.90,1079014,27,20003,-81
2025-06-02 22:29:01,38.72,35.72,14.80,99.90,1078652,27,20551,-81
2025-06-02 22:29:31,39.17,36.15,14.90,99.90,1065270,27,20050,-82
2025-06-02 22:30:03,38.22,35.22,14.80,99.90,1079030,27,20331,-83
2025-06-02 22:30:33,39.10,36.05,14.80,99.90,1078575,27,20123,-83
2025-06-02 22:31:04,39.65,36.55,14.80,99.90,1078865,27,20022,-83
2025-06-02 22:31:38,38.25,35.25,14.80,99.90,1079127,27,20003,-82
2025-06-02 22:33:06,38.65,35.65,14.80,99.90,1064896,27,20012,-83
2025-06-02 22:33:37,39.00,35.92,14.80,99.90,1065765,27,20012,-82
2025-06-02 22:34:43,38.00,35.08,14.80,99.90,1059156,27,20013,-83
2025-06-02 22:35:13,38.20,35.20,14.80,99.90,1058725,27,20010,-82
2025-06-02 22:35:47,37.72,34.80,14.80,99.90,1058516,27,20164,-83
2025-06-02 22:36:17,37.95,34.95,14.80,99.90,1058814,27,20474,-83
2025-06-02 22:36:48,37.85,34.85,14.80,99.90,1058575,27,20009,-82
2025-06-02 22:37:19,37.83,34.83,14.80,99.90,1076398,27,20534,-83
2025-06-02 22:37:49,37.97,34.97,14.80,99.90,1092807,27,20050,-84
2025-06-02 22:38:20,38.50,35.40,14.70,99.90,1092779,27,20035,-84
2025-06-02 22:38:51,37.47,34.47,14.70,99.90,1092865,27,20380,-82
2025-06-02 22:39:21,37.28,34.28,14.70,99.90,1092181,27,20056,-84
2025-06-02 22:40:00,37.65,34.65,14.70,99.90,1090369,27,20102,-82
2025-06-02 22:40:43,39.22,35.92,14.70,99.90,1090894,27,19997,-82
2025-06-02 22:41:13,38.28,35.20,14.70,99.90,1079447,27,20432,-82
2025-06-02 22:41:44,37.42,34.42,14.70,99.90,1079920,27,20003,-82
2025-06-02 22:42:23,38.30,35.30,14.70,99.90,1086236,27,19998,-82
2025-06-02 22:42:54,38.65,35.55,14.70,99.90,1086281,27,20141,-81
2025-06-02 22:43:25,37.53,34.58,14.80,99.90,1089113,27,20002,-83
2025-06-02 22:43:55,37.88,34.88,14.80,99.90,1090452,27,20064,-81
2025-06-02 22:44:26,39.40,35.78,14.80,99.90,1092679,27,20029,-83
2025-06-02 22:44:57,38.15,35.15,14.80,99.90,1100062,26,20020,-82
2025-06-02 22:45:27,38.65,35.65,14.80,99.90,1099517,26,20011,-82
2025-06-02 22:45:58,38.35,35.35,14.80,99.90,1092961,26,19998,-83
2025-06-02 22:46:29,40.58,37.38,14.80,99.90,1093005,27,20318,-83
2025-06-02 22:47:00,39.03,35.92,14.80,99.90,1085519,27,20543,-84
2025-06-02 22:47:30,39.55,36.45,14.80,99.90,1086440,27,20422,-82
2025-06-02 22:48:01,39.33,36.22,14.90,99.90,1092538,27,20526,-84
2025-06-02 22:48:32,39.33,36.22,14.90,99.90,1086036,27,20485,-82
2025-06-02 22:49:03,39.83,36.67,14.90,99.90,1085327,27,20012,-82
2025-06-02 22:49:33,39.20,36.10,14.90,99.90,1086035,27,20024,-82
2025-06-02 22:50:04,38.95,35.90,14.90,99.90,1085638,27,20013,-81
2025-06-02 22:50:37,38.22,35.22,14.90,99.90,1092829,27,20397,-83
2025-06-02 22:51:08,39.40,36.30,14.90,99.90,1092693,27,19998,-82
2025-06-02 22:51:43,39.33,36.20,14.90,99.90,1092651,27,20022,-83
2025-06-02 22:52:16,38.47,35.47,14.90,99.90,1090134,27,20437,-83
2025-06-02 22:52:46,39.20,36.10,14.90,99.90,1092558,27,20009,-84
2025-06-02 22:53:17,39.65,36.55,14.90,99.90,1092563,27,20429,-84
2025-06-02 22:53:48,38.72,35.63,14.90,99.90,1093286,27,20006,-82
2025-06-02 22:54:18,39.47,36.38,14.90,99.90,1092499,27,20332,-83
2025-06-02 22:54:49,39.42,36.33,14.90,99.90,1093106,27,20021,-83
2025-06-02 22:55:19,40.47,37.28,14.90,99.90,1092805,27,20056,-83
2025-06-02 22:55:50,39.25,36.15,14.90,99.90,1093215,27,20013,-82
2025-06-02 22:56:21,39.40,36.30,14.90,99.90,1085443,27,20085,-82
2025-06-02 22:56:51,39.58,36.42,14.90,99.90,1085857,27,20155,-83
2025-06-02 22:57:25,39.85,36.65,14.90,99.90,1085886,27,20010,-83
2025-06-02 22:57:56,40.40,37.20,14.90,99.90,1086534,27,20002,-81
2025-06-02 22:58:26,38.67,35.58,14.90,99.90,1092881,26,20120,-82
2025-06-02 22:59:02,41.30,37.80,14.90,99.90,1092285,27,20012,-81
2025-06-02 22:59:33,38.95,35.92,14.90,99.90,1085506,27,19998,-84
2025-06-02 23:00:06,39.15,36.05,15.00,99.90,1085958,27,20013,-82
2025-06-02 23:00:37,38.60,35.53,14.90,99.90,1085527,27,20338,-82
2025-06-02 23:01:16,39.03,35.83,14.90,99.90,1087000,27,20006,-83
2025-06-02 23:01:47,38.97,35.78,14.90,99.90,1086847,27,20002,-83
2025-06-02 23:02:22,39.22,36.13,14.90,99.90,1092807,27,19994,-82
2025-06-02 23:02:53,38.95,35.85,14.80,99.90,1091873,27,20016,-83
2025-06-02 23:03:24,39.20,36.10,14.80,99.90,1089376,27,20021,-83
2025-06-02 23:03:54,39.00,35.90,14.80,99.90,1092618,27,20693,-82
2025-06-02 23:04:25,40.05,36.85,14.80,99.90,1092800,27,20002,-83
2025-06-02 23:04:55,39.35,36.25,14.90,99.90,1092420,27,20070,-83
2025-06-02 23:05:26,38.90,35.80,14.80,99.90,1093136,27,20059,-83
2025-06-02 23:05:57,39.35,36.25,14.80,99.90,1092410,27,20384,-81
2025-06-02 23:06:28,38.83,35.75,14.80,99.90,1093265,27,20017,-83
2025-06-02 23:06:58,39.10,36.00,14.80,99.90,1092703,27,20008,-83
2025-06-02 23:07:29,39.25,36.15,14.90,99.90,1092703,27,20021,-84
2025-06-02 23:08:00,39.88,36.58,14.90,99.90,1086076,27,19999,-83
2025-06-02 23:08:31,39.10,36.00,14.90,99.90,1084029,27,19999,-83
2025-06-02 23:09:02,39.40,36.30,14.90,99.90,1085768,27,20006,-83
2025-06-02 23:09:32,38.97,35.88,15.00,99.90,1085788,27,20109,-81
2025-06-02 23:10:04,38.90,35.80,14.90,99.90,1093152,27,20480,-84
2025-06-02 23:10:46,39.25,36.15,14.90,99.90,1085964,27,20013,-82
2025-06-02 23:11:17,38.67,35.58,14.90,99.90,1108660,26,20015,-81
2025-06-02 23:11:48,38.85,35.75,14.90,99.90,1113008,26,20014,-83
2025-06-02 23:12:23,39.50,36.40,14.80,99.90,1112141,26,20012,-82
2025-06-02 23:12:54,38.33,35.33,14.80,99.90,1119014,26,19999,-82
2025-06-02 23:13:24,40.83,36.58,14.80,99.90,1118449,26,19996,-82
2025-06-02 23:13:55,38.88,35.78,14.80,99.90,1122020,26,20014,-82
2025-06-02 23:14:26,38.45,35.45,14.90,99.90,1119074,26,20311,-82
2025-06-02 23:14:56,38.67,35.65,14.90,99.90,1118404,26,20039,-83
2025-06-02 23:15:27,39.30,36.10,14.90,99.90,1114881,26,20827,-85
2025-06-02 23:15:57,38.25,35.25,14.80,99.90,1111130,26,20413,-82
2025-06-02 23:16:28,38.05,35.05,14.80,99.90,1111480,26,20020,-83
2025-06-02 23:16:59,37.60,34.67,14.80,99.90,1100214,26,20005,-83
2025-06-02 23:17:32,37.92,34.92,14.80,99.90,1099854,26,20365,-83
2025-06-02 23:18:03,48.95,35.67,14.70,99.90,1092701,27,20001,-83
2025-06-02 23:18:33,38.38,35.28,14.70,99.90,1091815,26,19998,-83
2025-06-02 23:19:04,38.67,35.38,14.70,99.90,1107476,26,20007,-84
2025-06-02 23:19:35,38.25,35.25,14.80,99.90,1107093,26,20024,-83
2025-06-02 23:20:05,38.10,35.10,14.70,99.90,1113898,26,19991,-83
2025-06-02 23:20:36,37.92,34.92,14.70,99.90,1109090,26,20019,-83
2025-06-02 23:21:07,38.33,35.30,14.80,99.90,1113859,26,20000,-84
2025-06-02 23:21:40,38.60,35.50,14.80,99.90,1115119,26,20023,-83
2025-06-02 23:22:13,37.95,34.95,14.80,99.90,1114970,26,20019,-83
2025-06-02 23:22:44,38.05,35.05,14.80,99.90,1111898,26,20062,-84
2025-06-02 23:23:14,38.55,35.55,14.80,99.90,1114721,26,20467,-83
2025-06-02 23:23:48,38.25,35.25,14.80,99.90,1114283,26,20321,-83
2025-06-02 23:24:34,38.15,35.15,14.80,99.90,1112730,26,19995,-81
2025-06-02 23:25:25,38.90,35.80,14.80,99.90,1112567,26,20683,-83
2025-06-02 23:25:56,38.35,35.35,14.70,99.90,1113705,26,20003,-84
2025-06-02 23:26:32,38.60,35.50,14.70,99.90,1111272,26,19995,-84
2025-06-02 23:27:24,38.03,35.03,14.80,99.90,1110468,26,20007,-83
2025-06-02 23:28:16,38.78,35.78,14.80,99.90,1110197,26,20119,-83
2025-06-02 23:28:52,37.72,34.72,14.80,99.90,1113788,26,20015,-82
2025-06-02 23:29:23,38.13,35.03,14.80,99.90,1109601,26,20008,-82
2025-06-02 23:29:54,38.33,35.28,14.80,99.90,1114712,26,20315,-84
2025-06-02 23:30:24,37.67,34.67,14.80,99.90,1107324,26,20547,-83
2025-06-02 23:30:55,39.20,36.10,14.80,99.90,1100058,26,20475,-82
2025-06-02 23:32:18,38.38,35.38,14.80,99.90,1099858,26,20562,-82
2025-06-02 23:32:57,37.92,34.92,14.80,99.90,1104973,26,20000,-83
2025-06-02 23:33:27,37.95,34.95,14.70,99.90,1110032,26,20000,-83
2025-06-02 23:34:01,38.15,35.03,14.70,99.90,1110451,26,20452,-83
2025-06-02 23:34:32,37.83,34.83,14.70,99.90,1109686,26,20012,-83
2025-06-02 23:35:24,38.30,35.10,14.70,99.90,1099994,26,20008,-83
2025-06-02 23:35:54,37.88,34.88,14.70,99.90,1105756,26,20015,-84
2025-06-02 23:36:25,37.40,34.40,14.70,99.90,1099635,26,20020,-84
2025-06-02 23:36:55,37.28,34.38,14.70,99.90,1093913,26,20006,-82
2025-06-02 23:37:26,36.95,34.05,14.70,99.90,1099216,26,20016,-83
2025-06-02 23:38:09,37.67,34.67,14.80,99.90,1092900,26,20002,-83
2025-06-02 23:38:40,37.15,34.25,14.70,99.90,1106555,26,20003,-83
2025-06-02 23:39:11,37.58,34.58,14.70,99.90,1103561,26,20010,-83
2025-06-02 23:39:41,37.70,34.70,14.70,99.90,1104548,26,19997,-83
2025-06-02 23:40:12,37.80,34.80,14.70,99.90,1106375,26,19996,-82
2025-06-02 23:40:43,38.50,35.40,14.70,99.90,1106989,26,20629,-83
2025-06-02 23:41:13,37.30,34.35,14.70,99.90,1114311,26,19992,-83
2025-06-02 23:41:44,37.70,34.70,14.70,99.90,1110495,26,20010,-84
2025-06-02 23:42:15,39.60,36.35,14.60,99.90,1105956,26,20011,-83
2025-06-02 23:42:48,38.50,35.30,14.60,99.90,1107103,26,20040,-82
2025-06-02 23:43:30,38.83,35.72,14.60,99.90,1107622,26,20000,-84
2025-06-02 23:44:01,37.47,34.47,14.60,99.90,1103694,26,20523,-83
2025-06-02 23:44:32,37.58,34.58,14.60,99.90,1109502,26,20074,-82
2025-06-02 23:45:06,37.90,34.90,14.70,99.90,1113327,26,20028,-83
2025-06-02 23:45:37,37.72,34.72,14.70,99.90,1111259,26,20513,-83
2025-06-02 23:46:07,37.83,34.83,14.70,99.90,1113739,26,20368,-81
2025-06-02 23:46:38,38.25,35.15,14.70,99.90,1113187,26,20077,-85
2025-06-02 23:47:08,37.70,34.70,14.70,99.90,1112285,26,20014,-83
2025-06-02 23:47:40,37.63,34.63,14.60,99.90,1108881,26,20007,-83
2025-06-02 23:48:11,37.13,34.20,14.60,99.90,1113971,26,20014,-82
2025-06-02 23:48:41,37.45,34.45,14.60,99.90,1104733,26,20363,-82
2025-06-02 23:49:12,37.30,34.30,14.60,99.90,1105177,26,20047,-82
2025-06-02 23:49:45,37.20,34.20,14.60,99.90,1106775,26,20004,-83
2025-06-02 23:50:18,37.00,34.05,14.60,99.90,1105077,26,20518,-82
2025-06-02 23:50:48,37.85,34.85,14.60,99.90,1110820,26,20327,-82
2025-06-02 23:51:19,38.50,35.40,14.60,99.90,1114505,26,19996,-84
2025-06-02 23:51:49,37.70,34.70,14.60,99.90,1110032,26,20000,-82
2025-06-02 23:52:20,37.55,34.58,14.60,99.90,1111381,26,20083,-85
2025-06-02 23:52:51,38.10,34.97,14.60,99.90,1110182,26,20481,-83
2025-06-02 23:53:21,38.85,35.85,14.70,99.90,1112289,26,20765,-83
2025-06-02 23:53:52,38.70,35.70,14.70,99.90,1114045,26,20004,-83
2025-06-02 23:54:24,38.90,35.80,14.70,99.90,1114276,26,20616,-83
2025-06-02 23:54:55,38.67,35.63,14.70,99.90,1110364,26,20056,-83
2025-06-02 23:55:28,38.10,35.10,14.80,99.90,1106925,26,20005,-84
2025-06-02 23:55:59,38.85,35.75,14.80,99.90,1102188,26,20001,-83
2025-06-02 23:56:29,37.95,34.97,14.80,99.90,1099273,26,19997,-84
2025-06-02 23:57:00,38.30,35.30,14.80,99.90,1100298,26,20285,-83
2025-06-02 23:57:30,38.97,35.95,14.80,99.90,1100900,26,20001,-82
2025-06-02 23:58:09,39.20,36.10,14.80,99.90,1106117,26,20079,-84
2025-06-02 23:58:40,38.90,35.80,14.90,99.90,1111135,26,20003,-84
2025-06-02 23:59:11,38.70,35.70,14.80,99.90,1108738,26,20015,-82
2025-06-02 23:59:46,38.35,35.35,14.80,99.90,1114121,26,20112,-84