2025-06-02 00:00:10,18.60,18.60,18.60,99.90,1111577,26,19983,-66
2025-06-02 00:00:40,18.60,18.60,18.60,99.90,1113503,26,19937,-65
2025-06-02 00:01:11,18.50,18.50,18.50,99.90,1111259,26,20308,-67
2025-06-02 00:01:41,18.40,18.40,18.40,99.90,1109437,26,20030,-68
2025-06-02 00:02:13,18.40,18.40,18.40,99.90,1110729,26,20417,-67
2025-06-02 00:02:44,18.40,18.40,18.40,99.90,1114401,26,19937,-66
2025-06-02 00:03:14,18.40,18.40,18.40,99.90,1110168,26,19941,-65
2025-06-02 00:03:45,18.40,18.40,18.40,99.90,1109958,26,20303,-68
2025-06-02 00:04:15,18.40,18.40,18.40,99.90,1110034,26,19937,-67
2025-06-02 00:04:46,18.40,18.40,18.40,99.90,1114497,26,20005,-68
2025-06-02 00:05:17,18.40,18.40,18.40,99.90,1110290,26,19929,-68
2025-06-02 00:05:47,18.40,18.40,18.40,99.90,1109670,26,19930,-67
2025-06-02 00:06:18,18.40,18.40,18.40,99.90,1114301,26,19947,-67
2025-06-02 00:06:49,18.40,18.40,18.40,99.90,1109685,26,19954,-66
2025-06-02 00:07:19,18.30,18.30,18.30,99.90,1114311,26,19937,-67
2025-06-02 00:07:50,18.40,18.40,18.40,99.90,1114595,26,19936,-67
2025-06-02 00:08:20,18.40,18.40,18.40,99.90,1109697,26,19930,-67
2025-06-02 00:08:51,18.30,18.30,18.30,99.90,1110358,26,20427,-67
2025-06-02 00:09:21,18.30,18.30,18.30,99.90,1114640,26,20323,-67
2025-06-02 00:09:52,18.30,18.30,18.30,99.90,1114663,26,19941,-67
2025-06-02 00:10:23,18.20,18.20,18.20,99.90,1110605,26,20339,-67
2025-06-02 00:10:53,18.20,18.20,18.20,99.90,1114597,26,19935,-67
2025-06-02 00:11:24,18.20,18.20,18.20,99.90,1109551,26,19934,-66
2025-06-02 00:11:54,18.20,18.20,18.20,99.90,1110970,26,19945,-66
2025-06-02 00:12:25,18.20,18.20,18.20,99.90,1110592,26,20390,-66
2025-06-02 00:12:55,18.20,18.20,18.20,99.90,1114656,26,19940,-67
2025-06-02 00:13:26,18.10,18.10,18.10,99.90,1110938,26,19930,-69
2025-06-02 00:13:56,18.10,18.10,18.10,99.90,1114545,26,19929,-67
2025-06-02 00:14:27,18.10,18.10,18.10,99.90,1108424,26,20389,-67
2025-06-02 00:14:57,18.00,18.00,18.00,99.90,1112012,26,19929,-66
2025-06-02 00:15:28,18.00,18.00,18.00,99.90,1114625,26,19929,-66
2025-06-02 00:15:59,18.10,18.10,18.10,99.90,1113277,26,19948,-66
2025-06-02 00:16:29,18.00,18.00,18.00,99.90,1110577,26,19994,-66
2025-06-02 00:17:00,18.00,18.00,18.00,99.90,1114346,26,19935,-67
2025-06-02 00:17:30,18.00,18.00,18.00,99.90,1108144,26,20041,-66
2025-06-02 00:18:01,18.00,18.00,18.00,99.90,1111474,26,19933,-66
2025-06-02 00:18:31,18.00,18.00,18.00,99.90,1117243,26,19976,-66
2025-06-02 00:19:02,18.00,18.00,18.00,99.90,1125458,26,20323,-66
2025-06-02 00:19:33,17.90,17.90,17.90,99.90,1128897,26,20397,-66
2025-06-02 00:20:04,18.00,18.00,18.00,99.90,1128853,26,20004,-67
2025-06-02 00:20:34,18.00,18.00,18.00,99.90,1123072,26,20003,-67
2025-06-02 00:21:05,18.00,18.00,18.00,99.90,1127502,26,20452,-66
2025-06-02 00:21:35,18.00,18.00,18.00,99.90,1123567,26,19936,-66
2025-06-02 00:22:06,17.90,17.90,17.90,99.90,1127403,26,19936,-66
2025-06-02 00:22:37,18.00,18.00,18.00,99.90,1123510,26,19940,-66
2025-06-02 00:23:07,18.00,18.00,18.00,99.90,1127173,26,19975,-66
2025-06-02 00:23:38,17.90,17.90,17.90,99.90,1123738,26,19964,-66
2025-06-02 00:24:08,18.00,18.00,18.00,99.90,1126006,26,19928,-66
2025-06-02 00:24:39,18.00,18.00,18.00,99.90,1123588,26,19936,-66
2025-06-02 00:25:09,17.90,17.90,17.90,99.90,1126984,26,19943,-66
2025-06-02 00:25:40,17.90,17.90,17.90,99.90,1123965,26,19944,-66
2025-06-02 00:26:11,18.00,18.00,18.00,99.90,1129466,26,19964,-67
2025-06-02 00:26:41,17.90,17.90,17.90,99.90,1128769,26,19991,-68
2025-06-02 00:27:12,18.00,18.00,18.00,99.90,1128636,26,20019,-66
2025-06-02 00:27:42,17.90,17.90,17.90,99.90,1129665,26,19936,-66
2025-06-02 00:28:13,17.90,17.90,17.90,99.90,1128404,26,19968,-67
2025-06-02 00:28:43,17.90,17.90,17.90,99.90,1128280,26,19940,-67
2025-06-02 00:29:14,17.90,17.90,17.90,99.90,1129275,26,19960,-66
2025-06-02 00:29:45,17.90,17.90,17.90,99.90,1128968,26,20240,-67
2025-06-02 00:30:15,17.90,17.90,17.90,99.90,1129184,26,19936,-67
2025-06-02 00:30:46,17.80,17.80,17.80,99.90,1124477,26,19990,-67
2025-06-02 00:31:16,17.90,17.90,17.90,99.90,1128033,26,19940,-67
2025-06-02 00:31:47,17.90,17.90,17.90,99.90,1126845,26,19980,-67
2025-06-02 00:32:18,17.80,17.80,17.80,99.90,1124315,26,19928,-67
2025-06-02 00:32:48,17.80,17.80,17.80,99.90,1127135,26,19928,-67
2025-06-02 00:33:19,17.80,17.80,17.80,99.90,1129691,26,19928,-67
2025-06-02 00:33:49,17.80,17.80,17.80,99.90,1126042,26,20303,-67
2025-06-02 00:34:20,17.80,17.80,17.80,99.90,1127707,26,20229,-67
2025-06-02 00:34:50,17.80,17.80,17.80,99.90,1130104,26,19996,-67
2025-06-02 00:35:21,17.80,17.80,17.80,99.90,1127466,26,20378,-66
2025-06-02 00:35:52,17.80,17.80,17.80,99.90,1125091,26,20359,-68
2025-06-02 00:36:22,17.80,17.80,17.80,99.90,1127806,26,20762,-67
2025-06-02 00:36:53,17.80,17.80,17.80,99.90,1125376,26,19960,-66
2025-06-02 00:37:23,17.70,17.70,17.70,99.90,1127843,26,20523,-66
2025-06-02 00:37:54,17.80,17.80,17.80,99.90,1129318,26,20018,-67
2025-06-02 00:38:24,17.80,17.80,17.80,99.90,1127027,26,20375,-66
2025-06-02 00:38:55,17.70,17.70,17.70,99.90,1126086,26,20355,-67
2025-06-02 00:39:25,17.70,17.70,17.70,99.90,1128077,26,20529,-67
2025-06-02 00:39:56,17.80,17.80,17.80,99.90,1125451,26,20356,-67
2025-06-02 00:40:26,17.80,17.80,17.80,99.90,1128275,26,20438,-67
2025-06-02 00:40:57,17.80,17.80,17.80,99.90,1128350,26,19942,-66
2025-06-02 00:41:27,17.80,17.80,17.80,99.90,1127599,26,19999,-68
2025-06-02 00:41:58,17.70,17.70,17.70,99.90,1126678,26,19951,-66
2025-06-02 00:42:28,17.70,17.70,17.70,99.90,1124853,26,19972,-66
2025-06-02 00:42:59,17.70,17.70,17.70,99.90,1129420,26,19942,-66
2025-06-02 00:43:30,17.70,17.70,17.70,99.90,1122012,26,19998,-67
2025-06-02 00:44:00,17.60,17.60,17.60,99.90,1121719,26,20000,-67
2025-06-02 00:44:31,17.60,17.60,17.60,99.90,1121769,26,19929,-67
2025-06-02 00:45:02,17.60,17.60,17.60,99.90,1128888,26,20009,-67
2025-06-02 00:45:33,17.60,17.60,17.60,99.90,1126158,26,19940,-67
2025-06-02 00:46:04,17.60,17.60,17.60,99.90,1126759,26,19929,-67
2025-06-02 00:46:34,17.70,17.70,17.70,99.90,1126231,26,19928,-67
2025-06-02 00:47:05,17.60,17.60,17.60,99.90,1127053,26,19928,-68
2025-06-02 00:47:35,17.60,17.60,17.60,99.90,1126682,26,19928,-67
2025-06-02 00:48:06,17.60,17.60,17.60,99.90,1127882,26,19938,-67
2025-06-02 00:48:36,17.60,17.60,17.60,99.90,1128490,26,19927,-67
2025-06-02 00:49:07,17.60,17.60,17.60,99.90,1129526,26,20011,-66
2025-06-02 00:49:37,17.60,17.60,17.60,99.90,1125621,26,19997,-67
2025-06-02 00:50:08,17.60,17.60,17.60,99.90,1128759,26,19936,-67
2025-06-02 00:50:39,17.60,17.60,17.60,99.90,1125855,26,19947,-67
2025-06-02 00:51:09,17.50,17.50,17.50,99.90,1129110,26,20035,-67
2025-06-02 00:51:40,17.50,17.50,17.50,99.90,1124445,26,20418,-67
2025-06-02 00:52:11,17.50,17.50,17.50,99.90,1129297,26,20400,-67
2025-06-02 00:52:41,17.40,17.40,17.40,99.90,1126906,26,20497,-67
2025-06-02 00:53:12,17.40,17.40,17.40,99.90,1129652,26,19968,-67
2025-06-02 00:53:42,17.40,17.40,17.40,99.90,1127508,26,19956,-67
2025-06-02 00:54:13,17.40,17.40,17.40,99.90,1126997,26,19928,-67
2025-06-02 00:54:44,17.40,17.40,17.40,99.90,1124984,26,19936,-67
2025-06-02 00:55:14,17.40,17.40,17.40,99.90,1129982,26,20307,-67
2025-06-02 00:55:45,17.40,17.40,17.40,99.90,1125100,26,19953,-67
2025-06-02 00:56:15,17.40,17.40,17.40,99.90,1129271,26,20351,-67
2025-06-02 00:56:46,17.40,17.40,17.40,99.90,1126172,26,19955,-67
2025-06-02 00:57:17,17.40,17.40,17.40,99.90,1123460,26,20194,-67
2025-06-02 00:57:47,17.40,17.40,17.40,99.90,1126999,26,19965,-67
2025-06-02 00:58:18,17.40,17.40,17.40,99.90,1128850,26,20751,-67
2025-06-02 00:58:48,17.40,17.40,17.40,99.90,1125381,26,19935,-67
2025-06-02 00:59:19,17.40,17.40,17.40,99.90,1128612,26,19935,-67
2025-06-02 00:59:49,17.40,17.40,17.40,99.90,1128328,26,19936,-68
2025-06-02 01:00:20,17.40,17.40,17.40,99.90,1128229,26,19960,-66
2025-06-02 01:00:50,17.40,17.40,17.40,99.90,1126440,26,19983,-66
2025-06-02 01:01:21,17.40,17.40,17.40,99.90,1128360,26,19939,-66
2025-06-02 01:01:51,17.40,17.40,17.40,99.90,1126441,26,19968,-66
2025-06-02 01:02:22,17.30,17.30,17.30,99.90,1124181,26,19964,-66
2025-06-02 01:02:53,17.30,17.30,17.30,99.90,1129869,26,19991,-67
2025-06-02 01:03:23,17.30,17.30,17.30,99.90,1127149,26,19960,-67
2025-06-02 01:03:54,17.30,17.30,17.30,99.90,1129159,26,19935,-66
2025-06-02 01:04:24,17.30,17.30,17.30,99.90,1127595,26,19964,-65
2025-06-02 01:04:55,17.30,17.30,17.30,99.90,1122083,26,19936,-66
2025-06-02 01:05:25,17.40,17.40,17.40,99.90,1128302,26,19942,-67
2025-06-02 01:05:56,17.30,17.30,17.30,99.90,1125501,26,20358,-67
2025-06-02 01:06:27,17.30,17.30,17.30,99.90,1124707,26,19959,-67
2025-06-02 01:06:57,17.40,17.40,17.40,99.90,1125797,26,19929,-66
2025-06-02 01:07:28,17.30,17.30,17.30,99.90,1127673,26,20407,-65
2025-06-02 01:07:58,17.30,17.30,17.30,99.90,1126402,26,19943,-66
2025-06-02 01:08:29,17.30,17.30,17.30,99.90,1115052,26,19929,-67
2025-06-02 01:08:59,17.30,17.30,17.30,99.90,1121497,26,20291,-66
2025-06-02 01:09:30,17.30,17.30,17.30,99.90,1122373,26,20002,-69
2025-06-02 01:10:01,17.30,17.30,17.30,99.90,1121986,26,19945,-69
2025-06-02 01:10:31,17.30,17.30,17.30,99.90,1125468,26,20268,-68
2025-06-02 01:11:02,17.30,17.30,17.30,99.90,1125741,26,20360,-69
2025-06-02 01:11:32,17.30,17.30,17.30,99.90,1126613,26,19996,-68
2025-06-02 01:12:03,17.30,17.30,17.30,99.90,1128646,26,19939,-68
2025-06-02 01:12:34,17.30,17.30,17.30,99.90,1128086,26,19936,-68
2025-06-02 01:13:04,17.20,17.20,17.20,99.90,1128062,26,19996,-68
2025-06-02 01:13:35,17.20,17.20,17.20,99.90,1128469,26,19928,-70
2025-06-02 01:14:05,17.30,17.30,17.30,99.90,1127824,26,19935,-68
2025-06-02 01:14:36,17.20,17.20,17.20,99.90,1126585,26,19929,-68
2025-06-02 01:15:07,17.30,17.30,17.30,99.90,1127815,26,20259,-67
2025-06-02 01:15:37,17.30,17.30,17.30,99.90,1126886,26,19940,-67
2025-06-02 01:16:08,17.30,17.30,17.30,99.90,1129587,26,19935,-68
2025-06-02 01:16:38,17.30,17.30,17.30,99.90,1129186,26,20004,-68
2025-06-02 01:17:10,17.30,17.30,17.30,99.90,1122592,26,19940,-68
2025-06-02 01:17:40,17.30,17.30,17.30,99.90,1127711,26,19928,-67
2025-06-02 01:18:11,17.30,17.30,17.30,99.90,1122457,26,19935,-67
2025-06-02 01:18:41,17.30,17.30,17.30,99.90,1126064,26,19935,-68
2025-06-02 01:19:12,17.30,17.30,17.30,99.90,1129282,26,20026,-67
2025-06-02 01:19:42,17.30,17.30,17.30,99.90,1128402,26,19939,-67
2025-06-02 01:20:13,17.30,17.30,17.30,99.90,1125802,26,19928,-67
2025-06-02 01:20:43,17.30,17.30,17.30,99.90,1128280,26,19936,-67
2025-06-02 01:21:14,17.20,17.20,17.20,99.90,1125821,26,19940,-67
2025-06-02 01:21:45,17.20,17.20,17.20,99.90,1127633,26,19928,-67
2025-06-02 01:22:16,17.30,17.30,17.30,99.90,1122415,26,19928,-67
2025-06-02 01:22:46,17.20,17.20,17.20,99.90,1121812,26,19977,-68
2025-06-02 01:23:17,17.20,17.20,17.20,99.90,1125751,26,19929,-67
2025-06-02 01:23:47,17.30,17.30,17.30,99.90,1127118,26,19928,-67
2025-06-02 01:24:21,17.20,17.20,17.20,99.90,1125501,26,21326,-66
2025-06-02 01:24:51,17.20,17.20,17.20,99.90,1127678,26,19936,-66
2025-06-02 01:25:22,17.20,17.20,17.20,99.90,1124547,26,20323,-66
2025-06-02 01:25:52,17.20,17.20,17.20,99.90,1127301,26,20001,-65
2025-06-02 01:26:23,17.20,17.20,17.20,99.90,1127561,26,20129,-68
2025-06-02 01:26:54,17.20,17.20,17.20,99.90,1124214,26,19956,-67
2025-06-02 01:27:24,17.20,17.20,17.20,99.90,1124310,26,20345,-65
2025-06-02 01:27:55,17.20,17.20,17.20,99.90,1126121,26,19928,-66
2025-06-02 01:28:25,17.20,17.20,17.20,99.90,1124122,26,19935,-66
2025-06-02 01:28:56,17.20,17.20,17.20,99.90,1128185,26,20347,-65
2025-06-02 01:29:26,17.10,17.10,17.10,99.90,1126931,26,19940,-66
2025-06-02 01:29:57,17.20,17.20,17.20,99.90,1124644,26,19928,-66
2025-06-02 01:30:27,17.10,17.10,17.10,99.90,1123909,26,19932,-66
2025-06-02 01:30:58,17.10,17.10,17.10,99.90,1124973,26,19940,-66
2025-06-02 01:31:28,17.10,17.10,17.10,99.90,1126954,26,19928,-67
2025-06-02 01:31:59,17.10,17.10,17.10,99.90,1130226,26,20013,-66
2025-06-02 01:32:30,17.20,17.20,17.20,99.90,1128065,26,19928,-66
2025-06-02 01:33:00,17.10,17.10,17.10,99.90,1127908,26,19927,-67
2025-06-02 01:33:31,17.20,17.20,17.20,99.90,1125506,26,19928,-67
2025-06-02 01:34:02,17.10,17.10,17.10,99.90,1128661,26,20343,-66
2025-06-02 01:34:32,17.10,17.10,17.10,99.90,1125626,26,20007,-66
2025-06-02 01:35:03,17.10,17.10,17.10,99.90,1127246,26,19928,-68
2025-06-02 01:35:33,17.10,17.10,17.10,99.90,1132780,26,20275,-66
2025-06-02 01:36:04,17.10,17.10,17.10,99.90,1126719,26,19928,-66
2025-06-02 01:36:34,17.10,17.10,17.10,99.90,1129312,26,19928,-67
2025-06-02 01:37:05,17.10,17.10,17.10,99.90,1122245,26,19959,-67
2025-06-02 01:37:36,17.20,17.20,17.20,99.90,1125927,26,19928,-67
2025-06-02 01:38:06,17.20,17.20,17.20,99.90,1127730,26,19928,-67
2025-06-02 01:38:37,17.20,17.20,17.20,99.90,1126631,26,19964,-66
2025-06-02 01:39:07,17.20,17.20,17.20,99.90,1127115,26,19943,-66
2025-06-02 01:39:38,17.20,17.20,17.20,99.90,1129628,26,19997,-66
2025-06-02 01:40:08,17.20,17.20,17.20,99.90,1122880,26,19928,-66
2025-06-02 01:40:39,17.20,17.20,17.20,99.90,1129277,26,20193,-66
2025-06-02 01:41:10,17.20,17.20,17.20,99.90,1129707,26,19954,-66
2025-06-02 01:41:40,17.20,17.20,17.20,99.90,1129672,26,19939,-66
2025-06-02 01:42:11,17.20,17.20,17.20,99.90,1129014,26,19940,-66
2025-06-02 01:42:41,17.20,17.20,17.20,99.90,1129569,26,19997,-65
2025-06-02 01:43:12,17.20,17.20,17.20,99.90,1127647,26,19935,-66
2025-06-02 01:43:42,17.20,17.20,17.20,99.90,1123556,26,19996,-66
2025-06-02 01:44:13,17.20,17.20,17.20,99.90,1122154,26,20363,-66
2025-06-02 01:44:44,17.20,17.20,17.20,99.90,1111608,26,19947,-66
2025-06-02 01:45:14,17.20,17.20,17.20,99.90,1109356,26,19930,-66
2025-06-02 01:45:45,17.20,17.20,17.20,99.90,1114517,26,20269,-66
2025-06-02 01:46:15,17.20,17.20,17.20,99.90,1114931,26,19937,-66
2025-06-02 01:46:46,17.20,17.20,17.20,99.90,1120888,26,19928,-66
2025-06-02 01:47:17,17.20,17.20,17.20,99.90,1121847,26,19935,-65
2025-06-02 01:47:47,17.20,17.20,17.20,99.90,1118124,26,19932,-66
2025-06-02 01:48:18,17.20,17.20,17.20,99.90,1117585,26,19976,-66
2025-06-02 01:48:48,17.20,17.20,17.20,99.90,1121789,26,19940,-66
2025-06-02 01:49:19,17.20,17.20,17.20,99.90,1118652,26,20020,-66
2025-06-02 01:49:49,17.10,17.10,17.10,99.90,1118286,26,19929,-65
2025-06-02 01:50:20,17.20,17.20,17.20,99.90,1121634,26,19979,-65
2025-06-02 01:50:51,17.20,17.20,17.20,99.90,1122283,26,20424,-66
2025-06-02 01:51:21,17.20,17.20,17.20,99.90,1120434,26,19928,-66
2025-06-02 01:51:52,17.10,17.10,17.10,99.90,1122417,26,19940,-66
2025-06-02 01:52:22,17.10,17.10,17.10,99.90,1116936,26,20375,-66
2025-06-02 01:52:53,17.10,17.10,17.10,99.90,1119547,26,20486,-65
2025-06-02 01:53:24,17.10,17.10,17.10,99.90,1121732,26,21131,-65
2025-06-02 01:53:54,17.10,17.10,17.10,99.90,1117084,26,19936,-65
2025-06-02 01:54:25,17.10,17.10,17.10,99.90,1118943,26,19968,-66
2025-06-02 01:54:55,17.10,17.10,17.10,99.90,1121996,26,20356,-65
2025-06-02 01:55:26,17.10,17.10,17.10,99.90,1116721,26,19929,-66
2025-06-02 01:55:56,17.10,17.10,17.10,99.90,1120817,26,19997,-66
2025-06-02 01:56:27,17.10,17.10,17.10,99.90,1116268,26,19969,-66
2025-06-02 01:56:57,17.10,17.10,17.10,99.90,1120087,26,20364,-66
2025-06-02 01:57:28,17.10,17.10,17.10,99.90,1122209,26,20090,-66
2025-06-02 01:57:58,17.10,17.10,17.10,99.90,1116415,26,19937,-66
2025-06-02 01:58:29,17.10,17.10,17.10,99.90,1120397,26,19935,-66
2025-06-02 01:58:59,17.10,17.10,17.10,99.90,1115780,26,19998,-67
2025-06-02 01:59:30,17.10,17.10,17.10,99.90,1121186,26,19978,-67
2025-06-02 02:00:01,17.10,17.10,17.10,99.90,1115310,26,19953,-67
2025-06-02 02:00:31,17.10,17.10,17.10,99.90,1121292,26,19943,-67
2025-06-02 02:01:02,17.00,17.00,17.00,99.90,1121592,26,19972,-68
2025-06-02 02:01:32,17.10,17.10,17.10,99.90,1122247,26,19932,-66
2025-06-02 02:02:03,17.00,17.00,17.00,99.90,1114623,26,19964,-66
2025-06-02 02:02:33,17.00,17.00,17.00,99.90,1118716,26,19936,-66
2025-06-02 02:03:04,17.00,17.00,17.00,99.90,1121526,26,19929,-66
2025-06-02 02:03:34,17.00,17.00,17.00,99.90,1114838,26,19988,-67
2025-06-02 02:04:05,17.00,17.00,17.00,99.90,1121543,26,19994,-67
2025-06-02 02:04:36,17.10,17.10,17.10,99.90,1120777,26,20520,-67
2025-06-02 02:05:06,17.10,17.10,17.10,99.90,1114231,26,19929,-67
2025-06-02 02:05:37,17.10,17.10,17.10,99.90,1121755,26,19929,-67
2025-06-02 02:06:07,17.10,17.10,17.10,99.90,1121551,26,19935,-67
2025-06-02 02:06:38,17.10,17.10,17.10,99.90,1114592,26,20067,-66
2025-06-02 02:07:09,17.10,17.10,17.10,99.90,1122025,26,19928,-67
2025-06-02 02:07:39,17.10,17.10,17.10,99.90,1121630,26,19997,-68
2025-06-02 02:08:10,17.10,17.10,17.10,99.90,1121158,26,20394,-67
2025-06-02 02:08:41,17.10,17.10,17.10,99.90,1115094,26,19965,-68
2025-06-02 02:09:11,17.10,17.10,17.10,99.90,1122001,26,19936,-68
2025-06-02 02:09:42,17.10,17.10,17.10,99.90,1121438,26,19929,-66
2025-06-02 02:10:13,17.10,17.10,17.10,99.90,1120152,26,19980,-66
2025-06-02 02:10:43,17.20,17.20,17.20,99.90,1115696,26,20399,-67
2025-06-02 02:11:14,17.20,17.20,17.20,99.90,1121648,26,20408,-69
2025-06-02 02:11:44,17.20,17.20,17.20,99.90,1121714,26,20011,-67
2025-06-02 02:12:15,17.10,17.10,17.10,99.90,1119497,26,19935,-66
2025-06-02 02:12:46,17.10,17.10,17.10,99.90,1116938,26,19928,-67
2025-06-02 02:13:16,17.10,17.10,17.10,99.90,1121583,26,19940,-68
2025-06-02 02:13:47,17.10,17.10,17.10,99.90,1119680,26,19928,-68
2025-06-02 02:14:17,17.20,17.20,17.20,99.90,1116811,26,20029,-66
2025-06-02 02:14:48,17.20,17.20,17.20,99.90,1122004,26,19928,-68
2025-06-02 02:15:18,17.10,17.10,17.10,99.90,1118196,26,19937,-67
2025-06-02 02:15:49,17.10,17.10,17.10,99.90,1117010,26,20641,-66
2025-06-02 02:16:19,17.10,17.10,17.10,99.90,1132256,26,19960,-68
2025-06-02 02:16:50,17.20,17.20,17.20,99.90,1127446,26,19928,-69
2025-06-02 02:17:21,17.10,17.10,17.10,99.90,1125194,26,20001,-68
2025-06-02 02:17:51,17.10,17.10,17.10,99.90,1127079,26,19928,-68
2025-06-02 02:18:22,17.10,17.10,17.10,99.90,1125272,26,19955,-67
2025-06-02 02:18:52,17.10,17.10,17.10,99.90,1129507,26,19935,-67
2025-06-02 02:19:23,17.20,17.20,17.20,99.90,1130248,26,19939,-67
2025-06-02 02:19:53,17.20,17.20,17.20,99.90,1126267,26,19936,-67
2025-06-02 02:20:24,17.20,17.20,17.20,99.90,1125631,26,20263,-66
2025-06-02 02:20:54,17.20,17.20,17.20,99.90,1129552,26,19956,-67
2025-06-02 02:21:25,17.10,17.10,17.10,99.90,1126492,26,19928,-66
2025-06-02 02:21:55,17.10,17.10,17.10,99.90,1125969,26,19961,-67
2025-06-02 02:22:26,17.10,17.10,17.10,99.90,1130189,26,19928,-67
2025-06-02 02:22:57,17.10,17.10,17.10,99.90,1125581,26,19997,-67
2025-06-02 02:23:27,17.10,17.10,17.10,99.90,1126229,26,19985,-66
2025-06-02 02:23:58,17.10,17.10,17.10,99.90,1129918,26,19956,-66
2025-06-02 02:24:28,17.10,17.10,17.10,99.90,1125635,26,19936,-66
2025-06-02 02:24:59,17.10,17.10,17.10,99.90,1126361,26,19964,-66
2025-06-02 02:25:29,17.20,17.20,17.20,99.90,1130013,26,20021,-66
2025-06-02 02:26:00,17.20,17.20,17.20,99.90,1125479,26,20259,-66
2025-06-02 02:26:30,17.20,17.20,17.20,99.90,1126561,26,20235,-66
2025-06-02 02:27:01,17.20,17.20,17.20,99.90,1130226,26,20316,-66
2025-06-02 02:27:31,17.20,17.20,17.20,99.90,1124664,26,19968,-66
2025-06-02 02:28:02,17.20,17.20,17.20,99.90,1127633,26,19943,-66
2025-06-02 02:28:32,17.20,17.20,17.20,99.90,1128877,26,19972,-66
2025-06-02 02:29:03,17.20,17.20,17.20,99.90,1129593,26,19928,-66
2025-06-02 02:29:33,17.20,17.20,17.20,99.90,1129252,26,19936,-67
2025-06-02 02:30:04,17.20,17.20,17.20,99.90,1129474,26,19939,-66
2025-06-02 02:30:35,17.20,17.20,17.20,99.90,1127949,26,20022,-66
2025-06-02 02:31:05,17.20,17.20,17.20,99.90,1130015,26,20016,-66
2025-06-02 02:31:36,17.20,17.20,17.20,99.90,1123448,26,19935,-65
2025-06-02 02:32:07,17.20,17.20,17.20,99.90,1128953,26,19928,-67
2025-06-02 02:32:38,17.20,17.20,17.20,99.90,1129176,26,19936,-67
2025-06-02 02:33:08,17.20,17.20,17.20,99.90,1129154,26,19937,-66
2025-06-02 02:33:39,17.20,17.20,17.20,99.90,1129098,26,20292,-66
2025-06-02 02:34:09,17.20,17.20,17.20,99.90,1129176,26,19927,-67
2025-06-02 02:34:40,17.20,17.20,17.20,99.90,1122919,26,19935,-66
2025-06-02 02:35:14,17.20,17.20,17.20,99.90,1128449,26,19928,-71
2025-06-02 02:35:44,17.30,17.30,17.30,99.90,1093958,26,19935,-66
2025-06-02 02:36:15,17.20,17.20,17.20,99.90,1128982,26,19942,-66
2025-06-02 02:36:45,17.20,17.20,17.20,99.90,1130169,26,19944,-66
2025-06-02 02:37:16,17.20,17.20,17.20,99.90,1128906,26,20280,-66
2025-06-02 02:37:46,17.20,17.20,17.20,99.90,1122874,26,20458,-66
2025-06-02 02:38:17,17.20,17.20,17.20,99.90,1129760,26,20320,-66
2025-06-02 02:38:47,17.20,17.20,17.20,99.90,1128811,26,20379,-65
2025-06-02 02:39:18,17.20,17.20,17.20,99.90,1123145,26,19929,-66
2025-06-02 02:39:48,17.20,17.20,17.20,99.90,1129765,26,19928,-67
2025-06-02 02:40:19,17.20,17.20,17.20,99.90,1128915,26,20375,-66
2025-06-02 02:40:50,17.20,17.20,17.20,99.90,1122650,26,20374,-66
2025-06-02 02:41:20,17.20,17.20,17.20,99.90,1129895,26,19928,-66
2025-06-02 02:41:51,17.20,17.20,17.20,99.90,1127955,26,19928,-66
2025-06-02 02:42:21,17.20,17.20,17.20,99.90,1123514,26,20648,-66
2025-06-02 02:42:52,17.20,17.20,17.20,99.90,1137006,26,20003,-66
2025-06-02 02:43:22,17.30,17.30,17.30,99.90,1134756,26,19927,-66
2025-06-02 02:43:53,17.30,17.30,17.30,99.90,1124387,26,19928,-66
2025-06-02 02:44:23,17.30,17.30,17.30,99.90,1129404,26,19928,-66
2025-06-02 02:44:54,17.20,17.20,17.20,99.90,1129393,26,19928,-66
2025-06-02 02:45:24,17.20,17.20,17.20,99.90,1129756,26,20487,-66
2025-06-02 02:45:55,17.20,17.20,17.20,99.90,1129888,26,19928,-66
2025-06-02 02:46:26,17.20,17.20,17.20,99.90,1128786,26,19936,-66
2025-06-02 02:46:56,17.20,17.20,17.20,99.90,1129839,26,19936,-66
2025-06-02 02:47:27,17.20,17.20,17.20,99.90,1129178,26,20323,-66
2025-06-02 02:47:57,17.30,17.30,17.30,99.90,1129358,26,20461,-65
2025-06-02 02:48:28,17.30,17.30,17.30,99.90,1129355,26,19932,-67
2025-06-02 02:48:58,17.30,17.30,17.30,99.90,1127618,26,20485,-66
2025-06-02 02:49:29,17.30,17.30,17.30,99.90,1124868,26,20270,-68
2025-06-02 02:49:59,17.30,17.30,17.30,99.90,1130156,26,20366,-66
2025-06-02 02:50:30,17.40,17.40,17.40,99.90,1126315,26,19928,-67
2025-06-02 02:51:00,17.30,17.30,17.30,99.90,1125140,26,19940,-68
2025-06-02 02:51:31,17.30,17.30,17.30,99.90,1130261,26,19928,-67
2025-06-02 02:52:02,17.30,17.30,17.30,99.90,1129736,26,19934,-66
2025-06-02 02:52:32,17.40,17.40,17.40,99.90,1126529,26,19939,-66
2025-06-02 02:53:03,17.30,17.30,17.30,99.90,1125778,26,19960,-66
2025-06-02 02:53:33,17.30,17.30,17.30,99.90,1129735,26,19927,-66
2025-06-02 02:54:04,17.30,17.30,17.30,99.90,1129795,26,19939,-66
2025-06-02 02:54:35,17.30,17.30,17.30,99.90,1125830,26,19927,-66
2025-06-02 02:55:05,17.30,17.30,17.30,99.90,1126363,26,19999,-66
2025-06-02 02:55:36,17.30,17.30,17.30,99.90,1125448,26,20389,-65
2025-06-02 02:56:06,17.30,17.30,17.30,99.90,1126312,26,19928,-65
2025-06-02 02:56:37,17.30,17.30,17.30,99.90,1129104,26,19977,-66
2025-06-02 02:57:07,17.20,17.20,17.20,99.90,1129598,26,20575,-67
2025-06-02 02:57:38,17.20,17.20,17.20,99.90,1130127,26,20344,-67
2025-06-02 02:58:08,17.20,17.20,17.20,99.90,1129358,26,19942,-67
2025-06-02 02:58:39,17.10,17.10,17.10,99.90,1124774,26,20445,-67
2025-06-02 02:59:10,17.10,17.10,17.10,99.90,1126634,26,20370,-67
2025-06-02 02:59:40,17.10,17.10,17.10,99.90,1129496,26,20290,-67
2025-06-02 03:00:11,17.10,17.10,17.10,99.90,1124657,26,19928,-66
2025-06-02 03:00:41,17.00,17.00,17.00,99.90,1127539,26,19935,-67
2025-06-02 03:01:12,17.10,17.10,17.10,99.90,1129986,26,19927,-66
2025-06-02 03:01:43,17.10,17.10,17.10,99.90,1128877,26,19996,-67
2025-06-02 03:02:14,17.10,17.10,17.10,99.90,1129383,26,19927,-66
2025-06-02 03:02:44,17.10,17.10,17.10,99.90,1128782,26,19940,-67
2025-06-02 03:03:15,17.10,17.10,17.10,99.90,1129297,26,19935,-67
2025-06-02 03:03:45,17.00,17.00,17.00,99.90,1128787,26,19965,-67
2025-06-02 03:04:16,17.00,17.00,17.00,99.90,1123663,26,19998,-67
2025-06-02 03:04:49,17.00,17.00,17.00,99.90,1128754,26,20047,-66
2025-06-02 03:05:19,16.90,16.90,16.90,99.90,1128452,26,20319,-67
2025-06-02 03:05:50,16.90,16.90,16.90,99.90,1122768,26,19968,-68
2025-06-02 03:06:21,16.90,16.90,16.90,99.90,1129005,26,19960,-66
2025-06-02 03:06:51,17.00,17.00,17.00,99.90,1130107,26,19996,-67
2025-06-02 03:07:22,17.00,17.00,17.00,99.90,1129099,26,20435,-66
2025-06-02 03:07:52,16.90,16.90,16.90,99.90,1130251,26,19956,-67
2025-06-02 03:08:23,17.00,17.00,17.00,99.90,1128574,26,19936,-66
2025-06-02 03:08:53,16.90,16.90,16.90,99.90,1130422,26,19940,-67
2025-06-02 03:09:24,16.90,16.90,16.90,99.90,1128632,26,19939,-67
2025-06-02 03:09:55,16.90,16.90,16.90,99.90,1123742,26,19935,-68
2025-06-02 03:10:25,16.90,16.90,16.90,99.90,1127875,26,19932,-67
2025-06-02 03:10:56,16.90,16.90,16.90,99.90,1123053,26,19937,-67
2025-06-02 03:11:26,16.80,16.80,16.80,99.90,1129730,26,19997,-68
2025-06-02 03:11:57,16.80,16.80,16.80,99.90,1129235,26,19940,-67
2025-06-02 03:12:27,16.80,16.80,16.80,99.90,1122939,26,19929,-68
2025-06-02 03:12:58,16.80,16.80,16.80,99.90,1129910,26,19991,-67
2025-06-02 03:13:29,16.80,16.80,16.80,99.90,1128629,26,19928,-68
2025-06-02 03:13:59,16.80,16.80,16.80,99.90,1123484,26,19928,-67
2025-06-02 03:14:30,16.70,16.70,16.70,99.90,1129778,26,19958,-67
2025-06-02 03:15:01,16.70,16.70,16.70,99.90,1129090,26,19928,-67
2025-06-02 03:15:31,16.70,16.70,16.70,99.90,1129865,26,19938,-68
2025-06-02 03:16:02,16.70,16.70,16.70,99.90,1128863,26,19928,-68
2025-06-02 03:16:32,16.80,16.80,16.80,99.90,1129231,26,19949,-67
2025-06-02 03:17:03,16.80,16.80,16.80,99.90,1128840,26,20623,-67
2025-06-02 03:17:33,16.80,16.80,16.80,99.90,1129507,26,20356,-66
2025-06-02 03:18:04,16.80,16.80,16.80,99.90,1128513,26,20289,-67
2025-06-02 03:18:34,16.80,16.80,16.80,99.90,1129213,26,19939,-67
2025-06-02 03:19:05,16.80,16.80,16.80,99.90,1121586,26,19928,-67
2025-06-02 03:19:36,16.80,16.80,16.80,99.90,1121555,26,19928,-67
2025-06-02 03:20:06,16.70,16.70,16.70,99.90,1121472,26,19928,-67
2025-06-02 03:20:37,16.70,16.70,16.70,99.90,1121493,26,19928,-66
2025-06-02 03:21:07,16.70,16.70,16.70,99.90,1128957,26,19932,-66
2025-06-02 03:21:38,16.70,16.70,16.70,99.90,1129227,26,20359,-67
2025-06-02 03:22:08,16.70,16.70,16.70,99.90,1121418,26,19964,-67
2025-06-02 03:22:39,16.70,16.70,16.70,99.90,1121054,26,20283,-67
2025-06-02 03:23:10,16.70,16.70,16.70,99.90,1122207,26,20358,-67
2025-06-02 03:23:40,16.70,16.70,16.70,99.90,1120935,26,20028,-67
2025-06-02 03:24:11,16.70,16.70,16.70,99.90,1129410,26,19960,-67
2025-06-02 03:24:41,16.60,16.60,16.60,99.90,1128670,26,19940,-67
2025-06-02 03:25:12,16.60,16.60,16.60,99.90,1129435,26,19935,-67
2025-06-02 03:25:42,16.60,16.60,16.60,99.90,1128509,26,19927,-66
2025-06-02 03:26:13,16.60,16.60,16.60,99.90,1129071,26,20369,-67
2025-06-02 03:26:43,16.70,16.70,16.70,99.90,1128336,26,19968,-67
2025-06-02 03:27:14,16.70,16.70,16.70,99.90,1121530,26,20803,-66
2025-06-02 03:27:44,16.70,16.70,16.70,99.90,1121739,26,19984,-66
2025-06-02 03:28:15,16.70,16.70,16.70,99.90,1121195,26,20304,-67
2025-06-02 03:28:45,16.80,16.80,16.80,99.90,1121517,26,19986,-66
2025-06-02 03:29:16,16.80,16.80,16.80,99.90,1128699,26,20009,-66
2025-06-02 03:29:47,16.80,16.80,16.80,99.90,1129202,26,19932,-66
2025-06-02 03:30:18,16.80,16.80,16.80,99.90,1128621,26,19939,-66
2025-06-02 03:30:49,16.80,16.80,16.80,99.90,1129275,26,19940,-66
2025-06-02 03:31:19,16.80,16.80,16.80,99.90,1128736,26,19935,-67
2025-06-02 03:31:50,16.80,16.80,16.80,99.90,1129396,26,20371,-67
2025-06-02 03:32:21,16.80,16.80,16.80,99.90,1128269,26,19939,-66
2025-06-02 03:32:52,16.70,16.70,16.70,99.90,1129307,26,19935,-67
2025-06-02 03:33:22,16.80,16.80,16.80,99.90,1128996,26,20013,-67
2025-06-02 03:33:53,16.70,16.70,16.70,99.90,1128678,26,19927,-68
2025-06-02 03:34:23,16.60,16.60,16.60,99.90,1128945,26,19939,-68
2025-06-02 03:34:54,16.70,16.70,16.70,99.90,1128824,26,19935,-67
2025-06-02 03:35:24,16.70,16.70,16.70,99.90,1129163,26,19928,-67
2025-06-02 03:35:55,16.60,16.60,16.60,99.90,1121175,26,20026,-68
2025-06-02 03:36:25,16.60,16.60,16.60,99.90,1128866,26,19988,-67
2025-06-02 03:36:56,16.60,16.60,16.60,99.90,1128933,26,19932,-68
2025-06-02 03:37:27,16.60,16.60,16.60,99.90,1129510,26,19947,-67
2025-06-02 03:37:57,16.60,16.60,16.60,99.90,1128625,26,19932,-67
2025-06-02 03:38:28,16.60,16.60,16.60,99.90,1129091,26,19960,-69
2025-06-02 03:38:58,16.60,16.60,16.60,99.90,1128546,26,20376,-67
2025-06-02 03:39:29,16.60,16.60,16.60,99.90,1129040,26,19943,-69
2025-06-02 03:40:00,16.60,16.60,16.60,99.90,1128912,26,19932,-67
2025-06-02 03:40:30,16.60,16.60,16.60,99.90,1128968,26,19967,-68
2025-06-02 03:41:01,16.60,16.60,16.60,99.90,1129167,26,19939,-67
2025-06-02 03:41:31,16.60,16.60,16.60,99.90,1128662,26,19983,-67
2025-06-02 03:42:02,16.70,16.70,16.70,99.90,1129181,26,19936,-67
2025-06-02 03:42:32,16.70,16.70,16.70,99.90,1128587,26,19928,-67
2025-06-02 03:43:03,16.70,16.70,16.70,99.90,1129119,26,19947,-67
2025-06-02 03:43:33,16.80,16.80,16.80,99.90,1128851,26,20315,-67
2025-06-02 03:44:04,16.70,16.70,16.70,99.90,1129471,26,19928,-66
2025-06-02 03:44:35,16.70,16.70,16.70,99.90,1128274,26,19928,-68
2025-06-02 03:45:05,16.70,16.70,16.70,99.90,1129157,26,20310,-68
2025-06-02 03:45:36,16.70,16.70,16.70,99.90,1128672,26,19928,-68
2025-06-02 03:46:06,16.70,16.70,16.70,99.90,1129172,26,19928,-68
2025-06-02 03:46:37,16.70,16.70,16.70,99.90,1128576,26,20306,-68
2025-06-02 03:47:09,16.70,16.70,16.70,99.90,1128346,26,20346,-67
2025-06-02 03:47:39,16.70,16.70,16.70,99.90,1128692,26,19928,-68
2025-06-02 03:48:10,16.70,16.70,16.70,99.90,1129336,26,20422,-68
2025-06-02 03:48:40,16.70,16.70,16.70,99.90,1125512,26,19967,-69
2025-06-02 03:49:11,16.70,16.70,16.70,99.90,1126194,26,19991,-67
2025-06-02 03:49:41,16.70,16.70,16.70,99.90,1125615,26,20329,-68
2025-06-02 03:50:13,16.80,16.80,16.80,99.90,1126353,26,19929,-67
2025-06-02 03:50:44,16.70,16.70,16.70,99.90,1129576,26,19928,-68
2025-06-02 03:51:14,16.70,16.70,16.70,99.90,1128938,26,19936,-67
2025-06-02 03:51:45,16.70,16.70,16.70,99.90,1125028,26,19929,-68
2025-06-02 03:52:16,16.60,16.60,16.60,99.90,1126830,26,19928,-68
2025-06-02 03:52:46,16.60,16.60,16.60,99.90,1124250,26,19936,-68
2025-06-02 03:53:17,16.60,16.60,16.60,99.90,1127854,26,19939,-66
2025-06-02 03:53:48,16.60,16.60,16.60,99.90,1129419,26,20224,-66
2025-06-02 03:54:18,16.70,16.70,16.70,99.90,1129468,26,19928,-66
2025-06-02 03:54:49,16.60,16.60,16.60,99.90,1123402,26,19936,-67
2025-06-02 03:55:19,16.70,16.70,16.70,99.90,1128172,26,19932,-67
2025-06-02 03:55:50,16.70,16.70,16.70,99.90,1129637,26,19927,-66
2025-06-02 03:56:20,16.70,16.70,16.70,99.90,1128771,26,19935,-65
2025-06-02 03:56:51,16.70,16.70,16.70,99.90,1129659,26,19928,-67
2025-06-02 03:57:21,16.70,16.70,16.70,99.90,1123398,26,19956,-67
2025-06-02 03:57:52,16.70,16.70,16.70,99.90,1128879,26,19928,-67
2025-06-02 03:58:23,16.70,16.70,16.70,99.90,1129259,26,19928,-68
2025-06-02 03:58:53,16.70,16.70,16.70,99.90,1129356,26,19935,-68
2025-06-02 03:59:24,16.80,16.80,16.80,99.90,1129039,26,19960,-67
2025-06-02 03:59:54,16.70,16.70,16.70,99.90,1129342,26,19939,-67
2025-06-02 04:00:25,16.70,16.70,16.70,99.90,1121881,26,19976,-68
2025-06-02 04:00:55,16.70,16.70,16.70,99.90,1131589,26,19987,-69
2025-06-02 04:01:26,16.70,16.70,16.70,99.90,1129707,26,19955,-68
2025-06-02 04:01:56,16.80,16.80,16.80,99.90,1131969,26,19996,-68
2025-06-02 04:02:27,16.80,16.80,16.80,99.90,1129343,26,19928,-68
2025-06-02 04:02:58,16.80,16.80,16.80,99.90,1128610,26,19928,-69
2025-06-02 04:03:28,16.80,16.80,16.80,99.90,1129744,26,19928,-68
2025-06-02 04:03:59,16.80,16.80,16.80,99.90,1122766,26,20023,-68
2025-06-02 04:04:29,16.70,16.70,16.70,99.90,1128853,26,19935,-68
2025-06-02 04:05:00,16.70,16.70,16.70,99.90,1130270,26,19939,-68
2025-06-02 04:05:30,16.70,16.70,16.70,99.90,1128653,26,19927,-68
2025-06-02 04:06:01,16.70,16.70,16.70,99.90,1129614,26,19943,-68
2025-06-02 04:06:32,16.70,16.70,16.70,99.90,1121742,26,19928,-68
2025-06-02 04:07:02,16.70,16.70,16.70,99.90,1130115,26,19932,-68
2025-06-02 04:07:33,16.70,16.70,16.70,99.90,1128425,26,19931,-68
2025-06-02 04:08:03,16.70,16.70,16.70,99.90,1123071,26,19936,-68
2025-06-02 04:08:34,16.70,16.70,16.70,99.90,1129058,26,20041,-68
2025-06-02 04:09:05,16.70,16.70,16.70,99.90,1128866,26,19935,-68
2025-06-02 04:09:35,16.70,16.70,16.70,99.90,1122983,26,20391,-68
2025-06-02 04:10:06,16.70,16.70,16.70,99.90,1129928,26,19928,-68
2025-06-02 04:10:36,16.80,16.80,16.80,99.90,1127643,26,19978,-67
2025-06-02 04:11:07,16.80,16.80,16.80,99.90,1124721,26,20260,-67
2025-06-02 04:11:37,16.80,16.80,16.80,99.90,1130329,26,20087,-67
2025-06-02 04:12:08,16.80,16.80,16.80,99.90,1128198,26,20441,-68
2025-06-02 04:12:38,16.80,16.80,16.80,99.90,1124751,26,19940,-68
2025-06-02 04:13:09,16.90,16.90,16.90,99.90,1130387,26,19980,-67
2025-06-02 04:13:40,16.80,16.80,16.80,99.90,1128214,26,19928,-67
2025-06-02 04:14:10,16.80,16.80,16.80,99.90,1125261,26,20003,-68
2025-06-02 04:14:41,16.80,16.80,16.80,99.90,1122359,26,20280,-67
2025-06-02 04:15:12,16.80,16.80,16.80,99.90,1118861,26,20372,-68
2025-06-02 04:15:42,16.80,16.80,16.80,99.90,1118205,26,19999,-67
2025-06-02 04:16:14,16.80,16.80,16.80,99.90,1122014,26,20069,-67
2025-06-02 04:16:44,16.90,16.90,16.90,99.90,1118778,26,19928,-67
2025-06-02 04:17:15,16.90,16.90,16.90,99.90,1118183,26,20346,-67
2025-06-02 04:17:45,16.90,16.90,16.90,99.90,1122417,26,19928,-67
2025-06-02 04:18:16,16.90,16.90,16.90,99.90,1117761,26,20466,-67
2025-06-02 04:18:46,17.00,17.00,17.00,99.90,1118811,26,19998,-68
2025-06-02 04:19:17,17.00,17.00,17.00,99.90,1122265,26,19939,-67
2025-06-02 04:19:47,17.00,17.00,17.00,99.90,1121523,26,19936,-67
2025-06-02 04:20:18,17.00,17.00,17.00,99.90,1122427,26,19934,-67
2025-06-02 04:20:48,17.00,17.00,17.00,99.90,1117710,26,19928,-67
2025-06-02 04:21:19,17.00,17.00,17.00,99.90,1119513,26,19965,-67
2025-06-02 04:21:50,17.00,17.00,17.00,99.90,1122306,26,20373,-67
2025-06-02 04:22:20,17.00,17.00,17.00,99.90,1117520,26,24109,-67
2025-06-02 04:22:51,17.00,17.00,17.00,99.90,1119388,26,19936,-67
2025-06-02 04:23:21,17.00,17.00,17.00,99.90,1122461,26,20768,-67
2025-06-02 04:23:52,17.00,17.00,17.00,99.90,1121900,26,19928,-66
2025-06-02 04:24:22,17.00,17.00,17.00,99.90,1122097,26,19941,-67
2025-06-02 04:24:53,17.00,17.00,17.00,99.90,1117752,26,19939,-67
2025-06-02 04:25:23,17.00,17.00,17.00,99.90,1120781,26,20428,-67
2025-06-02 04:25:54,17.00,17.00,17.00,99.90,1117420,26,20750,-67
2025-06-02 04:26:24,17.00,17.00,17.00,99.90,1120545,26,20520,-67
2025-06-02 04:26:55,17.00,17.00,17.00,99.90,1116973,26,19976,-67
2025-06-02 04:27:25,17.00,17.00,17.00,99.90,1120451,26,19936,-67
2025-06-02 04:27:56,17.00,17.00,17.00,99.90,1114896,26,19929,-67
2025-06-02 04:28:27,17.10,17.10,17.10,99.90,1114177,26,19965,-67
2025-06-02 04:28:57,17.10,17.10,17.10,99.90,1114814,26,19935,-67
2025-06-02 04:29:28,17.10,17.10,17.10,99.90,1114496,26,20272,-67
2025-06-02 04:29:58,17.10,17.10,17.10,99.90,1121559,26,20001,-67
2025-06-02 04:30:29,17.10,17.10,17.10,99.90,1121518,26,20059,-66
2025-06-02 04:30:59,17.10,17.10,17.10,99.90,1116332,26,19929,-67
2025-06-02 04:31:30,17.10,17.10,17.10,99.90,1120061,26,19940,-67
2025-06-02 04:32:01,17.10,17.10,17.10,99.90,1122431,26,20001,-67
2025-06-02 04:32:32,17.10,17.10,17.10,99.90,1075039,26,19929,-69
2025-06-02 04:33:03,17.10,17.10,17.10,99.90,1121680,26,19940,-65
2025-06-02 04:33:34,17.20,17.20,17.20,99.90,1122050,26,20272,-66
2025-06-02 04:34:04,17.10,17.10,17.10,99.90,1114856,26,19954,-67
2025-06-02 04:34:35,17.10,17.10,17.10,99.90,1120480,26,19928,-66
2025-06-02 04:35:05,17.20,17.20,17.20,99.90,1122149,26,19960,-66
2025-06-02 04:35:36,17.20,17.20,17.20,99.90,1114908,26,20389,-65
2025-06-02 04:36:07,17.20,17.20,17.20,99.90,1122098,26,19952,-66
2025-06-02 04:36:37,17.20,17.20,17.20,99.90,1121715,26,19929,-66
2025-06-02 04:37:08,17.20,17.20,17.20,99.90,1115388,26,20012,-66
2025-06-02 04:37:38,17.20,17.20,17.20,99.90,1122621,26,20271,-66
2025-06-02 04:38:09,17.20,17.20,17.20,99.90,1119959,26,20345,-66
2025-06-02 04:38:39,17.20,17.20,17.20,99.90,1118553,26,20384,-65
2025-06-02 04:39:10,17.20,17.20,17.20,99.90,1114413,26,20165,-66
2025-06-02 04:39:41,17.20,17.20,17.20,99.90,1116224,26,20059,-66
2025-06-02 04:40:11,17.20,17.20,17.20,99.90,1121871,26,19932,-65
2025-06-02 04:40:42,17.20,17.20,17.20,99.90,1120533,26,19928,-66
2025-06-02 04:41:12,17.20,17.20,17.20,99.90,1116453,26,20379,-66
2025-06-02 04:41:43,17.20,17.20,17.20,99.90,1122242,26,20110,-66
2025-06-02 04:42:13,17.20,17.20,17.20,99.90,1121757,26,19928,-65
2025-06-02 04:42:44,17.30,17.30,17.30,99.90,1121030,26,19983,-66
2025-06-02 04:43:15,17.20,17.20,17.20,99.90,1121985,26,19929,-66
2025-06-02 04:43:46,17.20,17.20,17.20,99.90,1119447,26,19932,-65
2025-06-02 04:44:16,17.20,17.20,17.20,99.90,1117358,26,19929,-66
2025-06-02 04:44:47,17.20,17.20,17.20,99.90,1121569,26,19928,-66
2025-06-02 04:45:17,17.30,17.30,17.30,99.90,1122271,26,19935,-67
2025-06-02 04:45:48,17.30,17.30,17.30,99.90,1120998,26,19929,-67
2025-06-02 04:46:18,17.30,17.30,17.30,99.90,1122254,26,19957,-67
2025-06-02 04:46:49,17.40,17.40,17.40,99.90,1126881,26,19928,-67
2025-06-02 04:47:20,17.40,17.40,17.40,99.90,1130775,26,19932,-67
2025-06-02 04:47:51,17.40,17.40,17.40,99.90,1126684,26,20350,-66
2025-06-02 04:48:21,17.40,17.40,17.40,99.90,1125554,26,19957,-66
2025-06-02 04:48:52,17.40,17.40,17.40,99.90,1130290,26,20037,-67
2025-06-02 04:49:22,17.40,17.40,17.40,99.90,1126819,26,19984,-67
2025-06-02 04:49:54,17.40,17.40,17.40,99.90,1126075,26,19940,-66
2025-06-02 04:50:25,17.50,17.50,17.50,99.90,1129982,26,19927,-67
2025-06-02 04:50:55,17.50,17.50,17.50,99.90,1129604,26,19928,-67
2025-06-02 04:51:26,17.60,17.60,17.60,99.90,1129202,26,20030,-67
2025-06-02 04:51:56,17.60,17.60,17.60,99.90,1130011,26,19967,-67
2025-06-02 04:52:27,17.60,17.60,17.60,99.90,1129226,26,20385,-67
2025-06-02 04:52:58,17.70,17.70,17.70,99.90,1130228,26,20266,-67
2025-06-02 04:53:28,17.70,17.70,17.70,99.90,1130062,26,20457,-67
2025-06-02 04:53:59,17.70,17.70,17.70,99.90,1125368,26,19936,-67
2025-06-02 04:54:29,17.70,17.70,17.70,99.90,1127022,26,19940,-67
2025-06-02 04:55:00,17.70,17.70,17.70,99.90,1130529,26,19928,-66
2025-06-02 04:55:30,17.80,17.80,17.80,99.90,1124540,26,19929,-67
2025-06-02 04:56:01,17.80,17.80,17.80,99.90,1128267,26,19956,-66
2025-06-02 04:56:32,17.80,17.80,17.80,99.90,1129989,26,19936,-66
2025-06-02 04:57:04,17.90,17.90,17.90,99.90,1124367,26,19929,-66
2025-06-02 04:57:34,17.90,17.90,17.90,99.90,1129087,26,19935,-67
2025-06-02 04:58:05,17.80,17.80,17.80,99.90,1130289,26,20534,-67
2025-06-02 04:58:36,17.80,17.80,17.80,99.90,1129722,26,19935,-68
2025-06-02 04:59:06,17.90,17.90,17.90,99.90,1129663,26,19932,-69
2025-06-02 04:59:37,17.90,17.90,17.90,99.90,1123382,26,20290,-68
2025-06-02 05:00:07,17.90,17.90,17.90,99.90,1129414,26,20418,-69
2025-06-02 05:00:38,17.80,17.80,17.80,99.90,1130120,26,19936,-67
2025-06-02 05:01:08,17.80,17.80,17.80,99.90,1122691,26,19928,-67
2025-06-02 05:01:39,17.80,17.80,17.80,99.90,1122964,26,20145,-68
2025-06-02 05:02:10,17.70,17.70,17.70,99.90,1129695,26,19928,-68
2025-06-02 05:02:46,17.80,17.80,17.80,99.90,1129589,26,20246,-67
2025-06-02 05:03:16,17.80,17.80,17.80,99.90,1123450,26,19956,-68
2025-06-02 05:03:47,17.70,17.70,17.70,99.90,1124552,26,20176,-68
2025-06-02 05:04:17,17.70,17.70,17.70,99.90,1128359,26,20439,-68
2025-06-02 05:04:48,17.70,17.70,17.70,99.90,1124519,26,19960,-67
2025-06-02 05:05:19,17.70,17.70,17.70,99.90,1130198,26,19928,-67
2025-06-02 05:05:49,17.60,17.60,17.60,99.90,1127471,26,19928,-67
2025-06-02 05:06:20,17.60,17.60,17.60,99.90,1124920,26,19932,-68
2025-06-02 05:06:50,17.70,17.70,17.70,99.90,1130079,26,19934,-67
2025-06-02 05:07:21,17.70,17.70,17.70,99.90,1127676,26,19935,-66
2025-06-02 05:07:51,17.70,17.70,17.70,99.90,1125182,26,19936,-67
2025-06-02 05:08:22,17.60,17.60,17.60,99.90,1129909,26,19963,-67
2025-06-02 05:08:53,17.70,17.70,17.70,99.90,1129635,26,19936,-67
2025-06-02 05:09:23,17.70,17.70,17.70,99.90,1129946,26,20468,-66
2025-06-02 05:09:54,17.70,17.70,17.70,99.90,1128106,26,19928,-69
2025-06-02 05:10:24,17.80,17.80,17.80,99.90,1124275,26,19939,-68
2025-06-02 05:10:55,17.80,17.80,17.80,99.90,1130648,26,19940,-67
2025-06-02 05:11:25,17.80,17.80,17.80,99.90,1127546,26,20445,-67
2025-06-02 05:11:56,17.80,17.80,17.80,99.90,1125298,26,19939,-67
2025-06-02 05:12:26,17.80,17.80,17.80,99.90,1129682,26,19995,-67
2025-06-02 05:12:57,17.80,17.80,17.80,99.90,1127461,26,19932,-67
2025-06-02 05:13:27,17.80,17.80,17.80,99.90,1125451,26,19935,-67
2025-06-02 05:13:58,17.90,17.90,17.90,99.90,1130576,26,20337,-70
2025-06-02 05:14:28,17.90,17.90,17.90,99.90,1126413,26,19928,-67
2025-06-02 05:14:59,17.90,17.90,17.90,99.90,1125979,26,19928,-66
2025-06-02 05:15:30,18.00,18.00,18.00,99.90,1130101,26,19935,-67
2025-06-02 05:16:00,18.00,18.00,18.00,99.90,1126557,26,19928,-68
2025-06-02 05:16:31,18.00,18.00,18.00,99.90,1125995,26,19928,-68
2025-06-02 05:17:01,17.90,17.90,17.90,99.90,1130266,26,20541,-67
2025-06-02 05:17:32,18.00,18.00,18.00,99.90,1125744,26,19961,-68
2025-06-02 05:18:02,18.00,18.00,18.00,99.90,1126712,26,19928,-68
2025-06-02 05:18:33,18.10,18.10,18.10,99.90,1130446,26,19959,-68
2025-06-02 05:19:04,17.90,17.90,17.90,99.90,1121911,26,19972,-68
2025-06-02 05:19:35,17.90,17.90,17.90,99.90,1121776,26,20329,-67
2025-06-02 05:20:05,17.90,17.90,17.90,99.90,1122207,26,20049,-67
2025-06-02 05:20:36,17.90,17.90,17.90,99.90,1121897,26,20018,-67
2025-06-02 05:21:06,17.80,17.80,17.80,99.90,1127673,26,20342,-68
2025-06-02 05:21:37,17.70,17.70,17.70,99.90,1130084,26,20490,-67
2025-06-02 05:22:07,17.80,17.80,17.80,99.90,1124390,26,19928,-67
2025-06-02 05:22:38,17.70,17.70,17.70,99.90,1127432,26,20275,-67
2025-06-02 05:23:09,17.70,17.70,17.70,99.90,1130362,26,20403,-67
2025-06-02 05:23:39,17.70,17.70,17.70,99.90,1124133,26,20717,-67
2025-06-02 05:24:10,17.70,17.70,17.70,99.90,1128947,26,19939,-68
2025-06-02 05:24:40,17.70,17.70,17.70,99.90,1129666,26,20706,-68
2025-06-02 05:25:11,17.70,17.70,17.70,99.90,1123788,26,19940,-68
2025-06-02 05:25:41,17.60,17.60,17.60,99.90,1128856,26,19935,-69
2025-06-02 05:26:12,17.70,17.70,17.70,99.90,1130424,26,19928,-67
2025-06-02 05:26:42,17.60,17.60,17.60,99.90,1122748,26,20293,-67
2025-06-02 05:27:13,17.60,17.60,17.60,99.90,1128857,26,20869,-66
2025-06-02 05:27:44,17.60,17.60,17.60,99.90,1129544,26,20427,-67
2025-06-02 05:28:14,17.60,17.60,17.60,99.90,1129517,26,19935,-68
2025-06-02 05:28:45,17.60,17.60,17.60,99.90,1128494,26,19981,-67
2025-06-02 05:29:16,17.70,17.70,17.70,99.90,1129302,26,19927,-66
2025-06-02 05:29:46,17.80,17.80,17.80,99.90,1121856,26,20316,-67
2025-06-02 05:30:17,17.70,17.70,17.70,99.90,1129196,26,19932,-68
2025-06-02 05:30:47,17.70,17.70,17.70,99.90,1129647,26,19936,-68
2025-06-02 05:31:18,17.80,17.80,17.80,99.90,1129378,26,20552,-68
2025-06-02 05:31:48,17.80,17.80,17.80,99.90,1129227,26,20000,-68
2025-06-02 05:32:19,17.80,17.80,17.80,99.90,1129021,26,19935,-68
2025-06-02 05:32:50,17.80,17.80,17.80,99.90,1089385,26,20749,-66
2025-06-02 05:33:21,17.90,17.90,17.90,99.90,1104982,26,19939,-67
2025-06-02 05:33:51,17.90,17.90,17.90,99.90,1130060,26,20337,-67
2025-06-02 05:34:22,17.90,17.90,17.90,99.90,1128429,26,20390,-67
2025-06-02 05:34:52,17.90,17.90,17.90,99.90,1122376,26,19985,-67
2025-06-02 05:35:23,17.90,17.90,17.90,99.90,1121207,26,19929,-66
2025-06-02 05:35:53,17.90,17.90,17.90,99.90,1123892,26,19939,-66
2025-06-02 05:36:24,18.00,18.00,18.00,99.90,1126787,26,20040,-66
2025-06-02 05:36:54,18.00,18.00,18.00,99.90,1129652,26,19936,-65
2025-06-02 05:37:25,17.90,17.90,17.90,99.90,1129039,26,20360,-67
2025-06-02 05:37:56,17.80,17.80,17.80,99.90,1129688,26,20562,-66
2025-06-02 05:38:26,17.80,17.80,17.80,99.90,1128896,26,19928,-66
2025-06-02 05:38:57,17.90,17.90,17.90,99.90,1129184,26,19932,-65
2025-06-02 05:39:27,17.90,17.90,17.90,99.90,1129263,26,20044,-67
2025-06-02 05:39:58,17.90,17.90,17.90,99.90,1129362,26,19940,-67
2025-06-02 05:40:28,17.90,17.90,17.90,99.90,1126297,26,19951,-66
2025-06-02 05:40:59,18.00,18.00,18.00,99.90,1129472,26,19928,-66
2025-06-02 05:41:29,18.00,18.00,18.00,99.90,1129380,26,19936,-66
2025-06-02 05:42:00,18.10,18.10,18.10,99.90,1128938,26,19932,-66
2025-06-02 05:42:30,18.20,18.20,18.20,99.90,1129290,26,19935,-66
2025-06-02 05:43:01,18.30,18.30,18.30,99.90,1128743,26,20157,-66
2025-06-02 05:43:32,18.30,18.30,18.30,99.90,1122393,26,19928,-67
2025-06-02 05:44:02,18.40,18.40,18.40,99.90,1121850,26,19940,-67
2025-06-02 05:44:33,18.40,18.40,18.40,99.90,1121753,26,20355,-66
2025-06-02 05:45:03,18.50,18.50,18.50,99.90,1121472,26,19964,-66
2025-06-02 05:45:34,18.60,18.60,18.60,99.90,1126848,26,19931,-67
2025-06-02 05:46:04,18.60,18.60,18.60,99.90,1129309,26,19936,-66
2025-06-02 05:46:35,18.70,18.70,18.70,99.90,1126610,26,19956,-67
2025-06-02 05:47:05,18.70,18.70,18.70,99.90,1129472,26,20952,-66
2025-06-02 05:47:36,18.80,18.80,18.80,99.90,1129565,26,20079,-66
2025-06-02 05:48:06,18.80,18.80,18.80,99.90,1129664,26,19972,-67
2025-06-02 05:48:37,18.90,18.90,18.90,99.90,1129349,26,19967,-67
2025-06-02 05:49:07,19.00,19.00,19.00,99.90,1129858,26,19940,-67
2025-06-02 05:49:38,19.10,19.10,19.10,99.90,1129435,26,20627,-67
2025-06-02 05:50:09,19.10,19.10,19.10,99.90,1129090,26,20420,-67
2025-06-02 05:50:39,19.10,19.10,19.10,99.90,1128928,26,19948,-67
2025-06-02 05:51:10,19.20,19.20,19.20,99.90,1129235,26,19936,-66
2025-06-02 05:51:40,19.30,19.30,19.30,99.90,1126096,26,19940,-65
2025-06-02 05:52:11,19.20,19.20,19.20,99.90,1130016,26,19934,-67
2025-06-02 05:52:42,19.20,19.20,19.20,99.90,1128633,26,19927,-66
2025-06-02 05:53:12,19.20,19.20,19.20,99.90,1129944,26,20046,-66
2025-06-02 05:53:43,19.20,19.20,19.20,99.90,1129142,26,19928,-66
2025-06-02 05:54:14,19.30,19.30,19.30,99.90,1129032,26,19961,-68
2025-06-02 05:54:44,19.30,19.30,19.30,99.90,1128877,26,19995,-67
2025-06-02 05:55:15,19.40,19.40,19.40,99.90,1129620,26,20275,-66
2025-06-02 05:55:46,19.40,19.40,19.40,99.90,1129129,26,19928,-66
2025-06-02 05:56:16,19.30,19.30,19.30,99.90,1129282,26,20351,-70
2025-06-02 05:56:47,19.30,19.30,19.30,99.90,1129172,26,20256,-68
2025-06-02 05:57:18,19.30,19.30,19.30,99.90,1129402,26,19928,-68
2025-06-02 05:57:49,19.20,19.20,19.20,99.90,1121968,26,19929,-68
2025-06-02 05:58:19,19.20,19.20,19.20,99.90,1113964,26,20055,-68
2025-06-02 05:58:50,19.30,19.30,19.30,99.90,1121782,26,19957,-67
2025-06-02 05:59:20,19.30,19.30,19.30,99.90,1119863,26,20032,-67
2025-06-02 05:59:51,19.30,19.30,19.30,99.90,1130115,26,20489,-67
2025-06-02 06:00:21,19.40,19.40,19.40,99.90,1129283,26,20285,-67
2025-06-02 06:00:52,19.40,19.40,19.40,99.90,1124439,26,19973,-67
2025-06-02 06:01:22,19.50,19.50,19.50,99.90,1129143,26,19938,-68
2025-06-02 06:01:53,19.50,19.50,19.50,99.90,1129945,26,19931,-68
2025-06-02 06:02:24,19.50,19.50,19.50,99.90,1128966,26,19936,-66
2025-06-02 06:02:54,19.50,19.50,19.50,99.90,1129840,26,20743,-66
2025-06-02 06:03:25,19.50,19.50,19.50,99.90,1129575,26,19928,-66
2025-06-02 06:03:55,19.60,19.60,19.60,99.90,1129500,26,20548,-66
2025-06-02 06:04:26,19.60,19.60,19.60,99.90,1129851,26,19969,-65
2025-06-02 06:04:56,19.60,19.60,19.60,99.90,1128770,26,19928,-66
2025-06-02 06:05:27,19.70,19.70,19.70,99.90,1123918,26,19936,-66
2025-06-02 06:05:58,19.60,19.60,19.60,99.90,1129826,26,19928,-66
2025-06-02 06:06:28,19.60,19.60,19.60,99.90,1128753,26,19928,-66
2025-06-02 06:06:59,19.60,19.60,19.60,99.90,1124067,26,20312,-66
2025-06-02 06:07:29,19.60,19.60,19.60,99.90,1128689,26,19935,-65
2025-06-02 06:08:00,19.70,19.70,19.70,99.90,1122004,26,20566,-66
2025-06-02 06:08:31,19.60,19.60,19.60,99.90,1124589,26,19932,-67
2025-06-02 06:09:02,19.50,19.50,19.50,99.90,1127459,26,19935,-66
2025-06-02 06:09:33,19.60,19.60,19.60,99.90,1124760,26,19928,-67
2025-06-02 06:10:04,19.60,19.60,19.60,99.90,1128037,26,19932,-66
2025-06-02 06:10:34,19.50,19.50,19.50,99.90,1124578,26,19939,-65
2025-06-02 06:11:05,19.40,19.40,19.40,99.90,1129978,26,19935,-65
2025-06-02 06:11:35,19.30,19.30,19.30,99.90,1126943,26,19975,-65
2025-06-02 06:12:06,19.30,19.30,19.30,99.90,1125834,26,19959,-66
2025-06-02 06:12:36,19.30,19.30,19.30,99.90,1129134,26,20059,-65
2025-06-02 06:13:07,19.30,19.30,19.30,99.90,1127672,26,19928,-66
2025-06-02 06:13:38,19.30,19.30,19.30,99.90,1125544,26,20326,-67
2025-06-02 06:14:08,19.30,19.30,19.30,99.90,1130223,26,19936,-67
2025-06-02 06:14:39,19.30,19.30,19.30,99.90,1129296,26,20145,-67
2025-06-02 06:15:09,19.20,19.20,19.20,99.90,1126834,26,19932,-68
2025-06-02 06:15:42,19.20,19.20,19.20,99.90,1126010,26,19932,-66
2025-06-02 06:16:12,19.20,19.20,19.20,99.90,1125130,26,19931,-67
2025-06-02 06:16:43,19.30,19.30,19.30,99.90,1126615,26,20005,-67
2025-06-02 06:17:13,19.20,19.20,19.20,99.90,1129262,26,20672,-67
2025-06-02 06:17:44,19.20,19.20,19.20,99.90,1135004,26,19927,-67
2025-06-02 06:18:14,19.20,19.20,19.20,99.90,1129463,26,19948,-67
2025-06-02 06:18:48,19.20,19.20,19.20,99.90,1129895,26,20344,-66
2025-06-02 06:19:19,19.30,19.30,19.30,99.90,1129355,26,19936,-67
2025-06-02 06:19:50,19.30,19.30,19.30,99.90,1124451,26,19928,-70
2025-06-02 06:20:20,19.30,19.30,19.30,99.90,1128043,26,19928,-69
2025-06-02 06:20:51,19.30,19.30,19.30,99.90,1124039,26,19929,-67
2025-06-02 06:21:22,19.20,19.20,19.20,99.90,1128572,26,19977,-68
2025-06-02 06:21:52,19.20,19.20,19.20,99.90,1129895,26,19939,-66
2025-06-02 06:22:23,19.10,19.10,19.10,99.90,1128963,26,19935,-68
2025-06-02 06:22:53,19.10,19.10,19.10,99.90,1121548,26,19935,-66
2025-06-02 06:23:24,19.20,19.20,19.20,99.90,1122358,26,19957,-66
2025-06-02 06:23:54,19.20,19.20,19.20,99.90,1121389,26,19939,-66
2025-06-02 06:24:25,19.20,19.20,19.20,99.90,1122119,26,20254,-67
2025-06-02 06:24:55,19.20,19.20,19.20,99.90,1121776,26,20372,-66
2025-06-02 06:25:26,19.30,19.30,19.30,99.90,1122191,26,19936,-66
2025-06-02 06:25:57,19.30,19.30,19.30,99.90,1121409,26,19990,-67
2025-06-02 06:26:28,19.40,19.40,19.40,99.90,1122062,26,19932,-66
2025-06-02 06:26:59,19.40,19.40,19.40,99.90,1121503,26,19936,-67
2025-06-02 06:27:29,19.50,19.50,19.50,99.90,1121903,26,19937,-67
2025-06-02 06:28:00,19.50,19.50,19.50,99.90,1121253,26,19929,-66
2025-06-02 06:28:30,19.60,19.60,19.60,99.90,1121683,26,19928,-66
2025-06-02 06:29:01,19.70,19.70,19.70,99.90,1122020,26,19929,-66
2025-06-02 06:29:32,19.80,19.80,19.80,99.90,1121154,26,19928,-67
2025-06-02 06:30:03,19.80,19.80,19.80,99.90,1121728,26,19961,-68
2025-06-02 06:30:33,19.90,19.90,19.90,99.90,1120816,26,19965,-66
2025-06-02 06:31:04,19.90,19.90,19.90,99.90,1121981,26,19940,-66
2025-06-02 06:31:35,20.10,20.10,20.10,99.90,1120324,26,20039,-66
2025-06-02 06:32:05,20.20,20.20,20.20,99.90,1078691,26,19952,-66
2025-06-02 06:32:36,20.40,20.40,20.40,99.90,1121216,26,20385,-66
2025-06-02 06:33:07,20.50,20.50,20.50,99.90,1121983,26,20753,-66
2025-06-02 06:33:37,20.40,20.40,20.40,99.90,1121411,26,20001,-66
2025-06-02 06:34:08,20.50,20.50,20.50,99.90,1122280,26,19960,-66
2025-06-02 06:34:38,20.30,20.30,20.30,99.90,1121282,26,19936,-65
2025-06-02 06:35:09,20.20,20.20,20.20,99.90,1122008,26,20009,-66
2025-06-02 06:35:39,20.30,20.30,20.30,99.90,1121995,26,19968,-66
2025-06-02 06:36:10,20.40,20.40,20.40,99.90,1121629,26,19932,-66
2025-06-02 06:36:40,20.40,20.40,20.40,99.90,1111646,26,19933,-65
2025-06-02 06:37:11,20.50,20.50,20.50,99.90,1109791,26,19962,-66
2025-06-02 06:37:41,20.50,20.50,20.50,99.90,1114733,26,19957,-66
2025-06-02 06:38:12,20.50,20.50,20.50,99.90,1114425,26,19940,-66
2025-06-02 06:38:43,20.50,20.50,20.50,99.90,1122163,26,19932,-66
2025-06-02 06:39:13,20.50,20.50,20.50,99.90,1121386,26,19976,-66
2025-06-02 06:39:45,20.40,20.40,20.40,99.90,1122420,26,19929,-67
2025-06-02 06:40:15,20.30,20.30,20.30,99.90,1114519,26,19929,-68
2025-06-02 06:40:46,20.30,20.30,20.30,99.90,1114662,26,19928,-68
2025-06-02 06:41:17,20.10,20.10,20.10,99.90,1114329,26,19929,-68
2025-06-02 06:41:47,19.90,19.90,19.90,99.90,1115292,26,19937,-66
2025-06-02 06:42:18,19.80,19.80,19.80,99.90,1121398,26,19933,-67
2025-06-02 06:42:48,19.70,19.70,19.70,99.90,1121669,26,19932,-67
2025-06-02 06:43:19,19.60,19.60,19.60,99.90,1122222,26,19932,-68
2025-06-02 06:43:50,19.60,19.60,19.60,99.90,1121866,26,21039,-67
2025-06-02 06:44:20,19.60,19.60,19.60,99.90,1122053,26,20005,-67
2025-06-02 06:44:51,19.60,19.60,19.60,99.90,1121836,26,20567,-67
2025-06-02 06:45:21,19.60,19.60,19.60,99.90,1121776,26,20011,-66
2025-06-02 06:45:52,19.60,19.60,19.60,99.90,1122136,26,19935,-67
2025-06-02 06:46:23,19.50,19.50,19.50,99.90,1121459,26,19978,-67
2025-06-02 06:46:54,19.40,19.40,19.40,99.90,1121887,26,20546,-66
2025-06-02 06:47:26,19.30,19.30,19.30,99.90,1122319,26,20021,-66
2025-06-02 06:47:56,19.20,19.20,19.20,99.90,1121693,26,19929,-66
2025-06-02 06:48:27,19.10,19.10,19.10,99.90,1121727,26,19929,-66
2025-06-02 06:48:57,19.10,19.10,19.10,99.90,1122154,26,19928,-68
2025-06-02 06:49:28,19.10,19.10,19.10,99.90,1121571,26,20263,-66
2025-06-02 06:49:58,19.10,19.10,19.10,99.90,1122084,26,19962,-67
2025-06-02 06:50:29,19.20,19.20,19.20,99.90,1114322,26,19929,-68
2025-06-02 06:51:00,19.10,19.10,19.10,99.90,1114620,26,20555,-67
2025-06-02 06:51:30,19.10,19.10,19.10,99.90,1114409,26,20010,-68
2025-06-02 06:52:01,19.00,19.00,19.00,99.90,1115114,26,20045,-68
2025-06-02 06:52:31,19.10,19.10,19.10,99.90,1121476,26,19998,-68
2025-06-02 06:53:02,19.10,19.10,19.10,99.90,1122104,26,20359,-67
2025-06-02 06:53:32,19.10,19.10,19.10,99.90,1121510,26,20348,-67
2025-06-02 06:54:03,19.20,19.20,19.20,99.90,1122097,26,20058,-67
2025-06-02 06:54:33,19.10,19.10,19.10,99.90,1121544,26,20694,-67
2025-06-02 06:55:04,19.10,19.10,19.10,99.90,1129883,26,19928,-67
2025-06-02 06:55:35,19.10,19.10,19.10,99.90,1129336,26,19940,-66
2025-06-02 06:56:05,19.10,19.10,19.10,99.90,1129931,26,20218,-68
2025-06-02 06:56:36,19.10,19.10,19.10,99.90,1129195,26,20009,-66
2025-06-02 06:57:07,19.10,19.10,19.10,99.90,1129794,26,20513,-68
2025-06-02 06:57:37,19.10,19.10,19.10,99.90,1129571,26,19936,-67
2025-06-02 06:58:08,19.10,19.10,19.10,99.90,1130117,26,19928,-67
2025-06-02 06:58:38,19.00,19.00,19.00,99.90,1129280,26,20499,-66
2025-06-02 06:59:09,19.10,19.10,19.10,99.90,1123157,26,20470,-67
2025-06-02 06:59:39,19.10,19.10,19.10,99.90,1130354,26,19928,-66
2025-06-02 07:00:10,19.00,19.00,19.00,99.90,1128484,26,19962,-67
2025-06-02 07:00:40,19.00,19.00,19.00,99.90,1123658,26,19970,-66
2025-06-02 07:01:11,19.00,19.00,19.00,99.90,1130085,26,19943,-66
2025-06-02 07:01:42,19.00,19.00,19.00,99.90,1128721,26,19928,-67
2025-06-02 07:02:12,19.10,19.10,19.10,99.90,1124095,26,19935,-68
2025-06-02 07:02:43,19.10,19.10,19.10,99.90,1130053,26,19979,-68
2025-06-02 07:03:14,19.20,19.20,19.20,99.90,1128039,26,19935,-67
2025-06-02 07:03:44,19.10,19.10,19.10,99.90,1125156,26,20063,-68
2025-06-02 07:04:15,19.10,19.10,19.10,99.90,1130126,26,20256,-66
2025-06-02 07:04:46,19.10,19.10,19.10,99.90,1127336,26,20404,-69
2025-06-02 07:05:16,19.10,19.10,19.10,99.90,1125147,26,19952,-66
2025-06-02 07:05:47,19.20,19.20,19.20,99.90,1129902,26,19935,-67
2025-06-02 07:06:17,19.10,19.10,19.10,99.90,1126875,26,19928,-67
2025-06-02 07:06:48,19.00,19.00,19.00,99.90,1125407,26,19928,-67
2025-06-02 07:07:19,19.00,19.00,19.00,99.90,1130451,26,19928,-67
2025-06-02 07:07:50,19.00,19.00,19.00,99.90,1126539,26,20462,-66
2025-06-02 07:08:20,19.00,19.00,19.00,99.90,1126095,26,19935,-66
2025-06-02 07:08:53,19.10,19.10,19.10,99.90,1129714,26,19928,-66
2025-06-02 07:09:23,19.10,19.10,19.10,99.90,1125847,26,19958,-66
2025-06-02 07:09:54,19.20,19.20,19.20,99.90,1126833,26,19936,-66
2025-06-02 07:10:24,19.20,19.20,19.20,99.90,1125326,26,20382,-66
2025-06-02 07:10:55,19.20,19.20,19.20,99.90,1127314,26,20456,-67
2025-06-02 07:11:28,19.20,19.20,19.20,99.90,1129912,26,19928,-67
2025-06-02 07:11:58,19.20,19.20,19.20,99.90,1125708,26,19928,-67
2025-06-02 07:12:29,19.30,19.30,19.30,99.90,1126614,26,19960,-67
2025-06-02 07:12:59,19.30,19.30,19.30,99.90,1125396,26,20000,-67
2025-06-02 07:13:32,19.20,19.20,19.20,99.90,1127134,26,19940,-67
2025-06-02 07:14:03,19.20,19.20,19.20,99.90,1130416,26,19928,-68
2025-06-02 07:14:33,19.10,19.10,19.10,99.90,1124105,26,19981,-68
2025-06-02 07:15:04,19.20,19.20,19.20,99.90,1122503,26,20269,-68
2025-06-02 07:15:34,19.10,19.10,19.10,99.90,1128209,26,19932,-68
2025-06-02 07:16:05,19.10,19.10,19.10,99.90,1124092,26,19937,-68
2025-06-02 07:16:35,19.20,19.20,19.20,99.90,1128255,26,19935,-68
2025-06-02 07:17:06,19.20,19.20,19.20,99.90,1129359,26,20159,-68
2025-06-02 07:17:36,19.10,19.10,19.10,99.90,1129886,26,20048,-67
2025-06-02 07:18:07,19.10,19.10,19.10,99.90,1123438,26,19928,-68
2025-06-02 07:18:38,19.10,19.10,19.10,99.90,1129046,26,19996,-68
2025-06-02 07:19:08,19.20,19.20,19.20,99.90,1129474,26,19936,-68
2025-06-02 07:19:39,19.10,19.10,19.10,99.90,1122575,26,19997,-68
2025-06-02 07:20:09,19.20,19.20,19.20,99.90,1129216,26,19940,-68
2025-06-02 07:20:40,19.20,19.20,19.20,99.90,1128864,26,19960,-68
2025-06-02 07:21:11,19.10,19.10,19.10,99.90,1122286,26,20023,-68
2025-06-02 07:21:41,19.10,19.10,19.10,99.90,1123016,26,20249,-68
2025-06-02 07:22:12,19.10,19.10,19.10,99.90,1128850,26,19936,-67
2025-06-02 07:22:43,19.10,19.10,19.10,99.90,1122720,26,19936,-66
2025-06-02 07:23:13,19.10,19.10,19.10,99.90,1129704,26,19955,-67
2025-06-02 07:23:44,19.20,19.20,19.20,99.90,1128980,26,20008,-67
2025-06-02 07:24:14,19.10,19.10,19.10,99.90,1122848,26,20011,-66
2025-06-02 07:24:45,19.20,19.20,19.20,99.90,1129891,26,20365,-66
2025-06-02 07:25:15,19.20,19.20,19.20,99.90,1128132,26,20336,-69
2025-06-02 07:25:46,19.20,19.20,19.20,99.90,1123807,26,20700,-69
2025-06-02 07:26:16,19.20,19.20,19.20,99.90,1129801,26,20334,-68
2025-06-02 07:26:47,19.10,19.10,19.10,99.90,1128924,26,19936,-68
2025-06-02 07:27:18,19.10,19.10,19.10,99.90,1129124,26,19928,-68
2025-06-02 07:27:48,19.20,19.20,19.20,99.90,1121573,26,19936,-69
2025-06-02 07:28:19,19.20,19.20,19.20,99.90,1122065,26,19928,-68
2025-06-02 07:28:49,19.20,19.20,19.20,99.90,1108864,26,19938,-68
2025-06-02 07:29:20,19.30,19.30,19.30,99.90,1114543,26,19932,-67
2025-06-02 07:29:51,19.40,19.40,19.40,99.90,1121751,26,19928,-68
2025-06-02 07:30:21,19.50,19.50,19.50,99.90,1121850,26,19964,-67
2025-06-02 07:30:52,19.50,19.50,19.50,99.90,1127032,26,20297,-68
2025-06-02 07:31:22,19.60,19.60,19.60,99.90,1124887,26,19940,-67
2025-06-02 07:31:53,19.60,19.60,19.60,99.90,1129821,26,20545,-66
2025-06-02 07:32:29,19.60,19.60,19.60,99.90,1090072,26,19928,-66
2025-06-02 07:32:59,19.70,19.70,19.70,99.90,1126973,26,19935,-66
2025-06-02 07:33:30,19.70,19.70,19.70,99.90,1129349,26,19935,-67
2025-06-02 07:34:00,19.80,19.80,19.80,99.90,1130035,26,19927,-66
2025-06-02 07:34:31,19.70,19.70,19.70,99.90,1128983,26,19997,-67
2025-06-02 07:35:02,19.70,19.70,19.70,99.90,1129997,26,19928,-66
2025-06-02 07:35:32,19.70,19.70,19.70,99.90,1125163,26,19934,-67
2025-06-02 07:36:03,19.70,19.70,19.70,99.90,1126013,26,19929,-67
2025-06-02 07:36:33,19.70,19.70,19.70,99.90,1128371,26,19940,-66
2025-06-02 07:37:04,19.80,19.80,19.80,99.90,1129675,26,19935,-68
2025-06-02 07:37:34,19.80,19.80,19.80,99.90,1124907,26,19932,-68
2025-06-02 07:38:05,19.70,19.70,19.70,99.90,1128340,26,20293,-67
2025-06-02 07:38:35,19.80,19.80,19.80,99.90,1124165,26,19960,-67
2025-06-02 07:39:06,19.80,19.80,19.80,99.90,1120367,26,23368,-66
2025-06-02 07:39:36,19.70,19.70,19.70,99.90,1121504,26,20232,-67
2025-06-02 07:40:07,19.70,19.70,19.70,99.90,1121736,26,19936,-67
2025-06-02 07:40:38,19.70,19.70,19.70,99.90,1124168,26,19965,-68
2025-06-02 07:41:08,19.50,19.50,19.50,99.90,1128062,26,19996,-68
2025-06-02 07:41:39,19.50,19.50,19.50,99.90,1124373,26,19962,-68
2025-06-02 07:42:09,19.40,19.40,19.40,99.90,1128075,26,19928,-68
2025-06-02 07:42:40,19.50,19.50,19.50,99.90,1123637,26,20007,-67
2025-06-02 07:43:10,19.60,19.60,19.60,99.90,1128135,26,19938,-68
2025-06-02 07:43:41,19.70,19.70,19.70,99.90,1123542,26,20432,-66
2025-06-02 07:44:11,19.80,19.80,19.80,99.90,1127452,26,20331,-66
2025-06-02 07:44:42,19.70,19.70,19.70,99.90,1122707,26,20407,-66
2025-06-02 07:45:13,19.70,19.70,19.70,99.90,1127556,26,20545,-67
2025-06-02 07:45:43,19.50,19.50,19.50,99.90,1129850,26,20406,-67
2025-06-02 07:46:14,19.50,19.50,19.50,99.90,1123437,26,19928,-67
2025-06-02 07:46:44,19.50,19.50,19.50,99.90,1129592,26,20480,-68
2025-06-02 07:47:15,19.50,19.50,19.50,99.90,1130649,26,19928,-67
2025-06-02 07:47:46,19.60,19.60,19.60,99.90,1130079,26,20510,-67
2025-06-02 07:48:16,19.70,19.70,19.70,99.90,1123157,26,19928,-68
2025-06-02 07:48:47,19.70,19.70,19.70,99.90,1130194,26,19996,-67
2025-06-02 07:49:17,19.80,19.80,19.80,99.90,1130413,26,19939,-69
2025-06-02 07:49:48,19.80,19.80,19.80,99.90,1130185,26,19935,-68
2025-06-02 07:50:18,19.70,19.70,19.70,99.90,1123228,26,19940,-68
2025-06-02 07:50:49,19.70,19.70,19.70,99.90,1129345,26,19927,-66
2025-06-02 07:51:19,19.60,19.60,19.60,99.90,1123442,26,20398,-67
2025-06-02 07:51:50,19.60,19.60,19.60,99.90,1130390,26,19960,-68
2025-06-02 07:52:20,19.70,19.70,19.70,99.90,1129300,26,19945,-67
2025-06-02 07:52:51,19.80,19.80,19.80,99.90,1123361,26,19929,-67
2025-06-02 07:53:21,19.80,19.80,19.80,99.90,1130552,26,19928,-67
2025-06-02 07:53:52,19.80,19.80,19.80,99.90,1129526,26,19928,-68
2025-06-02 07:54:22,19.80,19.80,19.80,99.90,1123600,26,19935,-67
2025-06-02 07:54:53,19.80,19.80,19.80,99.90,1130264,26,20449,-66
2025-06-02 07:55:24,19.80,19.80,19.80,99.90,1130153,26,20495,-66
2025-06-02 07:55:54,19.80,19.80,19.80,99.90,1130628,26,19935,-68
2025-06-02 07:56:25,19.70,19.70,19.70,99.90,1129309,26,20709,-68
2025-06-02 07:56:55,19.60,19.60,19.60,99.90,1130413,26,20355,-67
2025-06-02 07:57:26,19.60,19.60,19.60,99.90,1128836,26,20388,-66
2025-06-02 07:57:56,19.60,19.60,19.60,99.90,1123735,26,20433,-67
2025-06-02 07:58:27,19.60,19.60,19.60,99.90,1129887,26,19927,-66
2025-06-02 07:58:58,19.50,19.50,19.50,99.90,1121458,26,20001,-67
2025-06-02 07:59:28,19.70,19.70,19.70,99.90,1115482,26,19936,-66
2025-06-02 07:59:59,19.70,19.70,19.70,99.90,1122627,26,19935,-66
2025-06-02 08:00:29,19.70,19.70,19.70,99.90,1120046,26,19935,-66
2025-06-02 08:01:00,19.70,19.70,19.70,99.90,1116881,26,20213,-67
2025-06-02 08:01:30,19.70,19.70,19.70,99.90,1121894,26,20267,-66
2025-06-02 08:02:01,19.70,19.70,19.70,99.90,1120627,26,19940,-67
2025-06-02 08:02:32,19.60,19.60,19.60,99.90,1116458,26,20266,-65
2025-06-02 08:03:02,19.70,19.70,19.70,99.90,1122225,26,19935,-67
2025-06-02 08:03:33,19.80,19.80,19.80,99.90,1119819,26,20173,-66
2025-06-02 08:04:04,19.80,19.80,19.80,99.90,1117619,26,19929,-68
2025-06-02 08:04:34,19.80,19.80,19.80,99.90,1118905,26,19958,-67
2025-06-02 08:05:05,19.70,19.70,19.70,99.90,1117844,26,20749,-66
2025-06-02 08:05:35,19.60,19.60,19.60,99.90,1122111,26,20335,-66
2025-06-02 08:06:06,19.60,19.60,19.60,99.90,1122080,26,20326,-70
2025-06-02 08:06:36,19.60,19.60,19.60,99.90,1119130,26,19945,-72
2025-06-02 08:07:07,19.60,19.60,19.60,99.90,1117893,26,19961,-70
2025-06-02 08:07:38,19.70,19.70,19.70,99.90,1122778,26,19964,-67
2025-06-02 08:08:08,19.70,19.70,19.70,99.90,1122155,26,20356,-67
2025-06-02 08:08:39,19.60,19.60,19.60,99.90,1122373,26,20043,-67
2025-06-02 08:09:10,19.60,19.60,19.60,99.90,1118192,26,20259,-67
2025-06-02 08:09:40,19.50,19.50,19.50,99.90,1119458,26,20668,-67
2025-06-02 08:10:11,19.50,19.50,19.50,99.90,1118317,26,20048,-66
2025-06-02 08:10:41,19.40,19.40,19.40,99.90,1119191,26,19964,-67
2025-06-02 08:11:12,19.40,19.40,19.40,99.90,1122573,26,20255,-68
2025-06-02 08:11:43,19.40,19.40,19.40,99.90,1117813,26,20455,-68
2025-06-02 08:12:13,19.40,19.40,19.40,99.90,1115349,26,20285,-68
2025-06-02 08:12:44,19.40,19.40,19.40,99.90,1119598,26,19943,-67
2025-06-02 08:13:15,19.40,19.40,19.40,99.90,1117543,26,20297,-68
2025-06-02 08:13:45,19.50,19.50,19.50,99.90,1120229,26,20464,-67
2025-06-02 08:14:16,19.50,19.50,19.50,99.90,1122665,26,19932,-66
2025-06-02 08:14:47,19.50,19.50,19.50,99.90,1121674,26,19928,-69
2025-06-02 08:15:17,19.50,19.50,19.50,99.90,1116002,26,19937,-67
2025-06-02 08:15:48,19.40,19.40,19.40,99.90,1120593,26,20269,-65
2025-06-02 08:16:19,19.40,19.40,19.40,99.90,1122226,26,20405,-65
2025-06-02 08:16:50,19.40,19.40,19.40,99.90,1121159,26,20408,-66
2025-06-02 08:17:21,19.40,19.40,19.40,99.90,1119140,26,19997,-67
2025-06-02 08:17:54,19.40,19.40,19.40,99.90,1115480,26,19928,-68
2025-06-02 08:18:24,19.30,19.30,19.30,99.90,1123736,26,20384,-68
2025-06-02 08:18:55,19.30,19.30,19.30,99.90,1122337,26,19935,-67
2025-06-02 08:19:25,19.30,19.30,19.30,99.90,1121646,26,19933,-67
2025-06-02 08:19:56,19.40,19.40,19.40,99.90,1122269,26,19981,-66
2025-06-02 08:20:27,19.50,19.50,19.50,99.90,1114361,26,19929,-66
2025-06-02 08:20:57,19.50,19.50,19.50,99.90,1122296,26,20457,-66
2025-06-02 08:21:28,19.50,19.50,19.50,99.90,1124855,26,20063,-67
2025-06-02 08:21:58,19.60,19.60,19.60,99.90,1122121,26,19936,-65
2025-06-02 08:22:29,19.60,19.60,19.60,99.90,1120699,26,19939,-68
2025-06-02 08:22:59,19.60,19.60,19.60,99.90,1114767,26,20409,-65
2025-06-02 08:23:30,19.50,19.50,19.50,99.90,1122063,26,20318,-68
2025-06-02 08:24:01,19.60,19.60,19.60,99.90,1121718,26,20489,-67
2025-06-02 08:24:31,19.50,19.50,19.50,99.90,1114916,26,19936,-67
2025-06-02 08:25:03,19.60,19.60,19.60,99.90,1122269,26,19928,-67
2025-06-02 08:25:33,19.50,19.50,19.50,99.90,1122643,26,20566,-68
2025-06-02 08:26:04,19.60,19.60,19.60,99.90,1118423,26,19996,-68
2025-06-02 08:26:35,19.60,19.60,19.60,99.90,1116528,26,19936,-68
2025-06-02 08:27:07,19.70,19.70,19.70,99.90,1126935,26,20000,-68
2025-06-02 08:27:37,19.70,19.70,19.70,99.90,1121906,26,20210,-67
2025-06-02 08:28:08,19.60,19.60,19.60,99.90,1122287,26,20485,-67
2025-06-02 08:28:39,19.70,19.70,19.70,99.90,1121150,26,19929,-67
2025-06-02 08:29:09,19.70,19.70,19.70,99.90,1122800,26,19948,-68
2025-06-02 08:29:40,19.60,19.60,19.60,99.90,1119080,26,20451,-68
2025-06-02 08:30:10,19.60,19.60,19.60,99.90,1117983,26,20329,-68
2025-06-02 08:30:45,19.50,19.50,19.50,99.90,1121487,26,20261,-67
2025-06-02 08:31:15,19.50,19.50,19.50,99.90,1125872,26,19928,-67
2025-06-02 08:31:46,19.50,19.50,19.50,99.90,1081102,26,19929,-69
2025-06-02 08:32:17,19.50,19.50,19.50,99.90,1102989,26,19928,-68
2025-06-02 08:32:48,19.50,19.50,19.50,99.90,1127606,26,19929,-67
2025-06-02 08:33:18,19.50,19.50,19.50,99.90,1124988,26,20462,-68
2025-06-02 08:33:49,19.40,19.40,19.40,99.90,1128150,26,19940,-68
2025-06-02 08:34:19,19.40,19.40,19.40,99.90,1129595,26,19948,-67
2025-06-02 08:34:50,19.50,19.50,19.50,99.90,1125092,26,20289,-67
2025-06-02 08:35:20,19.50,19.50,19.50,99.90,1128133,26,19965,-69
2025-06-02 08:35:51,19.60,19.60,19.60,99.90,1130500,26,19935,-66
2025-06-02 08:36:22,19.60,19.60,19.60,99.90,1129738,26,19928,-67
2025-06-02 08:36:52,19.60,19.60,19.60,99.90,1125237,26,19957,-67
2025-06-02 08:37:23,19.50,19.50,19.50,99.90,1128069,26,20262,-67
2025-06-02 08:37:53,19.40,19.40,19.40,99.90,1130718,26,20035,-66
2025-06-02 08:38:24,19.30,19.30,19.30,99.90,1124115,26,19957,-67
2025-06-02 08:38:54,19.30,19.30,19.30,99.90,1129050,26,19939,-67
2025-06-02 08:39:25,19.40,19.40,19.40,99.90,1127440,26,19928,-66
2025-06-02 08:39:55,19.40,19.40,19.40,99.90,1124043,26,19970,-67
2025-06-02 08:40:26,19.50,19.50,19.50,99.90,1128826,26,19985,-66
2025-06-02 08:40:56,19.40,19.40,19.40,99.90,1130451,26,20308,-69
2025-06-02 08:41:27,19.40,19.40,19.40,99.90,1123649,26,20359,-67
2025-06-02 08:41:58,19.40,19.40,19.40,99.90,1129501,26,19928,-67
2025-06-02 08:42:28,19.30,19.30,19.30,99.90,1130703,26,19928,-67
2025-06-02 08:42:59,19.30,19.30,19.30,99.90,1123067,26,19953,-67
2025-06-02 08:43:29,19.20,19.20,19.20,99.90,1129911,26,20274,-67
2025-06-02 08:44:00,19.20,19.20,19.20,99.90,1123066,26,20461,-66
2025-06-02 08:44:31,19.30,19.30,19.30,99.90,1130298,26,20637,-67
2025-06-02 08:45:01,19.30,19.30,19.30,99.90,1129858,26,19939,-67
2025-06-02 08:45:32,19.30,19.30,19.30,99.90,1130383,26,19935,-67
2025-06-02 08:46:02,19.30,19.30,19.30,99.90,1123082,26,19964,-67
2025-06-02 08:46:33,19.30,19.30,19.30,99.90,1130464,26,19993,-67
2025-06-02 08:47:04,19.40,19.40,19.40,99.90,1129775,26,19928,-67
2025-06-02 08:47:34,19.50,19.50,19.50,99.90,1124184,26,19928,-67
2025-06-02 08:48:05,19.50,19.50,19.50,99.90,1130450,26,20365,-67
2025-06-02 08:48:35,19.60,19.60,19.60,99.90,1129217,26,19975,-67
2025-06-02 08:49:06,19.70,19.70,19.70,99.90,1124300,26,19999,-67
2025-06-02 08:49:36,19.70,19.70,19.70,99.90,1130208,26,19993,-67
2025-06-02 08:50:07,19.70,19.70,19.70,99.90,1130841,26,19939,-67
2025-06-02 08:50:37,19.70,19.70,19.70,99.90,1129649,26,19935,-68
2025-06-02 08:51:08,19.70,19.70,19.70,99.90,1130968,26,19932,-68
2025-06-02 08:51:38,19.70,19.70,19.70,99.90,1128378,26,19932,-68
2025-06-02 08:52:09,19.70,19.70,19.70,99.90,1125556,26,19932,-69
2025-06-02 08:52:40,19.90,19.90,19.90,99.90,1130091,26,20409,-67
2025-06-02 08:53:10,19.90,19.90,19.90,99.90,1128447,26,19963,-66
2025-06-02 08:53:41,19.80,19.80,19.80,99.90,1124748,26,19936,-68
2025-06-02 08:54:11,19.90,19.90,19.90,99.90,1130905,26,19946,-66
2025-06-02 08:54:42,19.90,19.90,19.90,99.90,1127061,26,19940,-69
2025-06-02 08:55:12,19.90,19.90,19.90,99.90,1126358,26,19960,-66
2025-06-02 08:55:43,19.90,19.90,19.90,99.90,1130461,26,19928,-67
2025-06-02 08:56:13,19.90,19.90,19.90,99.90,1127888,26,20388,-66
2025-06-02 08:56:44,19.80,19.80,19.80,99.90,1125291,26,20050,-66
2025-06-02 08:57:14,19.70,19.70,19.70,99.90,1129654,26,19996,-66
2025-06-02 08:57:45,19.70,19.70,19.70,99.90,1129746,26,19969,-66
2025-06-02 08:58:15,19.70,19.70,19.70,99.90,1130267,26,20429,-67
2025-06-02 08:58:46,19.70,19.70,19.70,99.90,1126620,26,19935,-67
2025-06-02 08:59:16,19.80,19.80,19.80,99.90,1126880,26,20395,-69
2025-06-02 08:59:47,19.80,19.80,19.80,99.90,1122863,26,20356,-67
2025-06-02 09:00:17,19.80,19.80,19.80,99.90,1122356,26,19932,-67
2025-06-02 09:00:48,19.90,19.90,19.90,99.90,1119806,26,19929,-68
2025-06-02 09:01:19,19.90,19.90,19.90,99.90,1122572,26,19935,-66
2025-06-02 09:01:49,19.90,19.90,19.90,99.90,1135538,26,21016,-68
2025-06-02 09:02:20,20.00,20.00,20.00,99.90,1136983,26,20018,-68
2025-06-02 09:02:51,20.00,20.00,20.00,99.90,1130706,26,20001,-68
2025-06-02 09:03:22,20.00,20.00,20.00,99.90,1129832,26,19935,-67
2025-06-02 09:03:53,20.10,20.10,20.10,99.90,1129917,26,19935,-67
2025-06-02 09:04:23,20.10,20.10,20.10,99.90,1129643,26,19939,-67
2025-06-02 09:04:54,20.20,20.20,20.20,99.90,1129119,26,19964,-67
2025-06-02 09:05:24,20.30,20.30,20.30,99.90,1130587,26,19932,-68
2025-06-02 09:05:55,20.20,20.20,20.20,99.90,1130181,26,20330,-67
2025-06-02 09:06:25,20.20,20.20,20.20,99.90,1124494,26,19953,-67
2025-06-02 09:06:56,20.20,20.20,20.20,99.90,1128863,26,20001,-66
2025-06-02 09:07:26,20.20,20.20,20.20,99.90,1131097,26,20423,-67
2025-06-02 09:07:57,20.30,20.30,20.30,99.90,1124060,26,20346,-67
2025-06-02 09:08:27,20.20,20.20,20.20,99.90,1128913,26,19942,-67
2025-06-02 09:08:58,20.10,20.10,20.10,99.90,1130032,26,20583,-67
2025-06-02 09:09:29,20.10,20.10,20.10,99.90,1130195,26,20697,-67
2025-06-02 09:09:59,20.00,20.00,20.00,99.90,1129702,26,20366,-68
2025-06-02 09:10:30,20.00,20.00,20.00,99.90,1130218,26,20678,-67
2025-06-02 09:11:00,19.90,19.90,19.90,99.90,1122442,26,20639,-67
2025-06-02 09:11:31,20.00,20.00,20.00,99.90,1115430,26,20141,-67
2025-06-02 09:12:02,19.90,19.90,19.90,99.90,1114775,26,19937,-67
2025-06-02 09:12:32,20.00,20.00,20.00,99.90,1121662,26,19936,-68
2025-06-02 09:13:03,20.00,20.00,20.00,99.90,1115381,26,19961,-67
2025-06-02 09:13:33,20.10,20.10,20.10,99.90,1121561,26,19928,-67
2025-06-02 09:14:04,20.10,20.10,20.10,99.90,1122245,26,19935,-67
2025-06-02 09:14:34,20.20,20.20,20.20,99.90,1115225,26,19929,-68
2025-06-02 09:15:05,20.40,20.40,20.40,99.90,1112280,26,19936,-68
2025-06-02 09:15:35,20.50,20.50,20.50,99.90,1113884,26,20008,-66
2025-06-02 09:16:06,20.60,20.60,20.60,99.90,1108924,26,20023,-67
2025-06-02 09:16:37,20.60,20.60,20.60,99.90,1114600,26,19936,-67
2025-06-02 09:17:07,20.60,20.60,20.60,99.90,1116421,26,19975,-68
2025-06-02 09:17:38,20.60,20.60,20.60,99.90,1122024,26,19937,-68
2025-06-02 09:18:09,20.70,20.70,20.70,99.90,1122309,26,19976,-67
2025-06-02 09:18:39,20.70,20.70,20.70,99.90,1120328,26,20416,-67
2025-06-02 09:19:10,20.80,20.80,20.80,99.90,1116693,26,20355,-66
2025-06-02 09:19:40,20.90,20.90,20.90,99.90,1122345,26,20051,-66
2025-06-02 09:20:11,21.00,21.00,21.00,99.90,1121526,26,19936,-66
2025-06-02 09:20:41,21.10,21.10,21.10,99.90,1121982,26,19947,-65
2025-06-02 09:21:12,21.10,21.10,21.10,99.90,1121274,26,20990,-66
2025-06-02 09:21:42,21.00,21.00,21.00,99.90,1122676,26,19938,-66
2025-06-02 09:22:13,21.10,21.10,21.10,99.90,1118142,26,20291,-66
2025-06-02 09:22:44,21.10,21.10,21.10,99.90,1122118,26,19935,-67
2025-06-02 09:23:14,21.00,21.00,21.00,99.90,1119897,26,19929,-66
2025-06-02 09:23:45,21.00,21.00,21.00,99.90,1116908,26,20025,-67
2025-06-02 09:24:15,20.90,20.90,20.90,99.90,1122004,26,19998,-67
2025-06-02 09:24:46,20.80,20.80,20.80,99.90,1115788,26,19936,-66
2025-06-02 09:25:16,20.90,20.90,20.90,99.90,1117328,26,19999,-66
2025-06-02 09:25:47,21.00,21.00,21.00,99.90,1121788,26,19934,-67
2025-06-02 09:26:18,21.00,21.00,21.00,99.90,1119713,26,19932,-66
2025-06-02 09:26:48,21.00,21.00,21.00,99.90,1117282,26,19929,-66
2025-06-02 09:27:19,20.90,20.90,20.90,99.90,1122393,26,19929,-66
2025-06-02 09:27:50,20.70,20.70,20.70,99.90,1118581,26,19929,-66
2025-06-02 09:28:20,20.80,20.80,20.80,99.90,1118295,26,19961,-66
2025-06-02 09:28:51,20.80,20.80,20.80,99.90,1121755,26,19947,-66
2025-06-02 09:29:21,20.60,20.60,20.60,99.90,1118184,26,19928,-67
2025-06-02 09:29:52,20.60,20.60,20.60,99.90,1118729,26,19933,-66
2025-06-02 09:30:22,20.60,20.60,20.60,99.90,1121693,26,19932,-67
2025-06-02 09:30:53,20.70,20.70,20.70,99.90,1114974,26,20031,-67
2025-06-02 09:31:24,20.60,20.60,20.60,99.90,1114308,26,19933,-70
2025-06-02 09:31:58,20.50,20.50,20.50,99.90,1098345,26,19929,-66
2025-06-02 09:32:28,20.50,20.50,20.50,99.90,1077999,26,19963,-68
2025-06-02 09:32:59,20.60,20.60,20.60,99.90,1122056,26,20373,-66
2025-06-02 09:33:30,20.60,20.60,20.60,99.90,1120821,26,20051,-66
2025-06-02 09:34:00,20.70,20.70,20.70,99.90,1122442,26,19968,-66
2025-06-02 09:34:31,20.60,20.60,20.60,99.90,1121751,26,19940,-66
2025-06-02 09:35:01,20.60,20.60,20.60,99.90,1121093,26,20009,-67
2025-06-02 09:35:32,20.40,20.40,20.40,99.90,1121805,26,19959,-66
2025-06-02 09:36:02,20.20,20.20,20.20,99.90,1121332,26,19974,-67
2025-06-02 09:36:33,20.10,20.10,20.10,99.90,1122034,26,19972,-66
2025-06-02 09:37:04,20.20,20.20,20.20,99.90,1121438,26,19978,-67
2025-06-02 09:37:34,20.20,20.20,20.20,99.90,1115438,26,19929,-66
2025-06-02 09:38:05,20.20,20.20,20.20,99.90,1120990,26,19940,-66
2025-06-02 09:38:35,20.30,20.30,20.30,99.90,1121576,26,19935,-66
2025-06-02 09:39:06,20.30,20.30,20.30,99.90,1114824,26,19977,-67
2025-06-02 09:39:36,20.30,20.30,20.30,99.90,1122065,26,19928,-67
2025-06-02 09:40:07,20.30,20.30,20.30,99.90,1114402,26,19929,-67
2025-06-02 09:40:37,20.30,20.30,20.30,99.90,1114539,26,20241,-66
2025-06-02 09:41:08,20.30,20.30,20.30,99.90,1114458,26,20315,-66
2025-06-02 09:41:38,20.30,20.30,20.30,99.90,1114569,26,19951,-67
2025-06-02 09:42:09,20.20,20.20,20.20,99.90,1114984,26,20135,-67
2025-06-02 09:42:40,20.20,20.20,20.20,99.90,1121181,26,20958,-67
2025-06-02 09:43:10,20.30,20.30,20.30,99.90,1119158,26,20066,-67
2025-06-02 09:43:41,20.30,20.30,20.30,99.90,1114098,26,20231,-67
2025-06-02 09:44:11,20.20,20.20,20.20,99.90,1122401,26,20027,-67
2025-06-02 09:44:42,20.20,20.20,20.20,99.90,1120606,26,20232,-67
2025-06-02 09:45:12,20.30,20.30,20.30,99.90,1115115,26,20007,-66
2025-06-02 09:45:43,20.20,20.20,20.20,99.90,1121442,26,19928,-67
2025-06-02 09:46:13,20.10,20.10,20.10,99.90,1121342,26,19997,-68
2025-06-02 09:46:44,20.20,20.20,20.20,99.90,1114757,26,20079,-67
2025-06-02 09:47:15,20.20,20.20,20.20,99.90,1120688,26,19940,-68
2025-06-02 09:47:45,20.10,20.10,20.10,99.90,1115604,26,19964,-68
2025-06-02 09:48:19,20.10,20.10,20.10,99.90,1121883,26,19967,-68
2025-06-02 09:48:50,20.10,20.10,20.10,99.90,1119956,26,20409,-67
2025-06-02 09:49:20,20.10,20.10,20.10,99.90,1116803,26,19948,-66
2025-06-02 09:49:51,20.10,20.10,20.10,99.90,1122361,26,20321,-68
2025-06-02 09:50:21,20.10,20.10,20.10,99.90,1118190,26,19960,-69
2025-06-02 09:50:52,20.10,20.10,20.10,99.90,1118223,26,19933,-67
2025-06-02 09:51:23,20.10,20.10,20.10,99.90,1121416,26,20004,-68
2025-06-02 09:51:53,20.00,20.00,20.00,99.90,1119389,26,20415,-67
2025-06-02 09:52:24,20.10,20.10,20.10,99.90,1117448,26,19929,-67
2025-06-02 09:52:54,20.10,20.10,20.10,99.90,1121718,26,19960,-67
2025-06-02 09:53:25,20.00,20.00,20.00,99.90,1117676,26,19929,-67
2025-06-02 09:53:55,20.00,20.00,20.00,99.90,1118383,26,19973,-68
2025-06-02 09:54:26,20.00,20.00,20.00,99.90,1120325,26,19936,-67
2025-06-02 09:54:56,20.00,20.00,20.00,99.90,1122037,26,19929,-67
2025-06-02 09:55:27,20.00,20.00,20.00,99.90,1110480,26,19965,-68
2025-06-02 09:55:58,20.10,20.10,20.10,99.90,1110622,26,20315,-68
2025-06-02 09:56:29,20.10,20.10,20.10,99.90,1114349,26,19932,-67
2025-06-02 09:56:59,20.20,20.20,20.20,99.90,1109840,26,20695,-67
2025-06-02 09:57:30,20.10,20.10,20.10,99.90,1120796,26,19932,-67
2025-06-02 09:58:00,20.20,20.20,20.20,99.90,1117148,26,19933,-68
2025-06-02 09:58:31,20.20,20.20,20.20,99.90,1120457,26,20496,-67
2025-06-02 09:59:02,20.20,20.20,20.20,99.90,1117170,26,19978,-66
2025-06-02 09:59:32,20.30,20.30,20.30,99.90,1120467,26,20374,-67
2025-06-02 10:00:06,20.30,20.30,20.30,99.90,1116908,26,20002,-67
2025-06-02 10:00:36,20.40,20.40,20.40,99.90,1120663,26,19936,-67
2025-06-02 10:01:07,20.40,20.40,20.40,99.90,1116247,26,19929,-67
2025-06-02 10:01:37,20.40,20.40,20.40,99.90,1119880,26,19928,-67
2025-06-02 10:02:08,20.50,20.50,20.50,99.90,1124599,26,19928,-68
2025-06-02 10:02:39,20.50,20.50,20.50,99.90,1127924,26,20307,-67
2025-06-02 10:03:09,20.50,20.50,20.50,99.90,1124289,26,20385,-68
2025-06-02 10:03:40,20.60,20.60,20.60,99.90,1127833,26,19935,-68
2025-06-02 10:04:10,20.70,20.70,20.70,99.90,1130629,26,19928,-68
2025-06-02 10:04:41,20.70,20.70,20.70,99.90,1129037,26,19996,-68
2025-06-02 10:05:11,20.70,20.70,20.70,99.90,1130674,26,20354,-68
2025-06-02 10:05:42,20.80,20.80,20.80,99.90,1122669,26,20057,-68
2025-06-02 10:06:12,21.00,21.00,21.00,99.90,1129266,26,19939,-68
2025-06-02 10:06:43,21.10,21.10,21.10,99.90,1129393,26,19928,-67
2025-06-02 10:07:13,21.10,21.10,21.10,99.90,1122756,26,19964,-67
2025-06-02 10:07:44,21.10,21.10,21.10,99.90,1129669,26,19928,-67
2025-06-02 10:08:15,21.20,21.20,21.20,99.90,1129388,26,19936,-68
2025-06-02 10:08:45,21.30,21.30,21.30,99.90,1121447,26,19997,-69
2025-06-02 10:09:16,21.40,21.40,21.40,99.90,1122410,26,20430,-69
2025-06-02 10:09:46,21.40,21.40,21.40,99.90,1130203,26,20243,-68
2025-06-02 10:10:17,21.50,21.50,21.50,99.90,1122442,26,19928,-67
2025-06-02 10:10:48,21.60,21.60,21.60,99.90,1129394,26,19959,-68
2025-06-02 10:11:18,21.60,21.60,21.60,99.90,1122871,26,19932,-67
2025-06-02 10:11:49,21.60,21.60,21.60,99.90,1130094,26,19928,-67
2025-06-02 10:12:19,21.60,21.60,21.60,99.90,1128495,26,19968,-67
2025-06-02 10:12:50,21.40,21.40,21.40,99.90,1123609,26,20027,-67
2025-06-02 10:13:20,21.50,21.50,21.50,99.90,1130062,26,19928,-67
2025-06-02 10:13:51,21.60,21.60,21.60,99.90,1128542,26,19928,-67
2025-06-02 10:14:21,21.70,21.70,21.70,99.90,1123580,26,19940,-67
2025-06-02 10:14:52,21.60,21.60,21.60,99.90,1129631,26,19936,-67
2025-06-02 10:15:22,21.70,21.70,21.70,99.90,1128042,26,19936,-68
2025-06-02 10:15:53,21.80,21.80,21.80,99.90,1124316,26,19952,-68
2025-06-02 10:16:24,21.90,21.90,21.90,99.90,1129870,26,19963,-68
2025-06-02 10:16:54,21.80,21.80,21.80,99.90,1127053,26,19978,-68
2025-06-02 10:17:25,21.90,21.90,21.90,99.90,1125318,26,19936,-68
2025-06-02 10:17:56,21.90,21.90,21.90,99.90,1129000,26,19939,-68
2025-06-02 10:18:26,22.00,22.00,22.00,99.90,1129870,26,20344,-68
2025-06-02 10:18:57,22.10,22.10,22.10,99.90,1126933,26,20258,-68
2025-06-02 10:19:27,22.10,22.10,22.10,99.90,1125118,26,20411,-67
2025-06-02 10:19:58,22.20,22.20,22.20,99.90,1129461,26,19939,-67
2025-06-02 10:20:29,22.20,22.20,22.20,99.90,1129285,26,19940,-68
2025-06-02 10:20:59,22.20,22.20,22.20,99.90,1121855,26,19937,-67
2025-06-02 10:21:30,22.10,22.10,22.10,99.90,1129693,26,20477,-67
2025-06-02 10:22:01,22.10,22.10,22.10,99.90,1129579,26,19928,-68
2025-06-02 10:22:31,22.10,22.10,22.10,99.90,1128937,26,19935,-68
2025-06-02 10:23:02,22.00,22.00,22.00,99.90,1130021,26,19935,-67
2025-06-02 10:23:32,22.00,22.00,22.00,99.90,1126295,26,20209,-68
2025-06-02 10:24:03,22.00,22.00,22.00,99.90,1125940,26,19949,-67
2025-06-02 10:24:33,22.10,22.10,22.10,99.90,1129395,26,19932,-68
2025-06-02 10:25:04,22.00,22.00,22.00,99.90,1126986,26,19928,-68
2025-06-02 10:25:35,22.10,22.10,22.10,99.90,1125115,26,19940,-68
2025-06-02 10:26:07,21.90,21.90,21.90,99.90,1130416,26,20303,-68
2025-06-02 10:26:37,21.90,21.90,21.90,99.90,1125035,26,20382,-68
2025-06-02 10:27:08,21.90,21.90,21.90,99.90,1126901,26,19940,-68
2025-06-02 10:27:38,22.00,22.00,22.00,99.90,1130035,26,19952,-68
2025-06-02 10:28:09,21.80,21.80,21.80,99.90,1126242,26,20384,-67
2025-06-02 10:28:40,21.80,21.80,21.80,99.90,1123842,26,20443,-67
2025-06-02 10:29:10,21.70,21.70,21.70,99.90,1126789,26,19928,-67
2025-06-02 10:29:41,21.80,21.80,21.80,99.90,1123934,26,19928,-67
2025-06-02 10:30:11,21.80,21.80,21.80,99.90,1119728,26,19947,-67
2025-06-02 10:30:44,21.80,21.80,21.80,99.90,1127248,26,20457,-67
2025-06-02 10:31:15,21.80,21.80,21.80,99.90,1122516,26,19968,-68
2025-06-02 10:31:45,21.70,21.70,21.70,99.90,1088237,26,21002,-67
2025-06-02 10:32:16,21.60,21.60,21.60,99.90,1122554,26,19940,-68
2025-06-02 10:32:46,21.50,21.50,21.50,99.90,1121563,26,20402,-68
2025-06-02 10:33:17,21.50,21.50,21.50,99.90,1128384,26,19928,-68
2025-06-02 10:33:47,21.50,21.50,21.50,99.90,1122055,26,19929,-69
2025-06-02 10:34:18,21.40,21.40,21.40,99.90,1129111,26,20490,-68
2025-06-02 10:34:49,21.30,21.30,21.30,99.90,1121446,26,20534,-68
2025-06-02 10:35:19,21.20,21.20,21.20,99.90,1121251,26,20032,-67
2025-06-02 10:35:51,21.20,21.20,21.20,99.90,1114480,26,19929,-68
2025-06-02 10:36:22,21.20,21.20,21.20,99.90,1121423,26,19958,-67
2025-06-02 10:36:52,21.30,21.30,21.30,99.90,1115117,26,19936,-68
2025-06-02 10:37:23,21.20,21.20,21.20,99.90,1128735,26,19940,-69
2025-06-02 10:37:53,21.20,21.20,21.20,99.90,1122880,26,19972,-69
2025-06-02 10:38:26,21.10,21.10,21.10,99.90,1127842,26,19928,-69
2025-06-02 10:38:56,20.90,20.90,20.90,99.90,1123559,26,19928,-69
2025-06-02 10:39:27,20.90,20.90,20.90,99.90,1127321,26,19928,-66
2025-06-02 10:39:57,21.00,21.00,21.00,99.90,1114944,26,20322,-69
2025-06-02 10:40:28,20.90,20.90,20.90,99.90,1115794,26,19953,-68
2025-06-02 10:41:00,21.00,21.00,21.00,99.90,1121781,26,20048,-66
2025-06-02 10:41:30,21.00,21.00,21.00,99.90,1122052,26,19928,-67
2025-06-02 10:42:02,21.10,21.10,21.10,99.90,1126552,26,20222,-68
2025-06-02 10:42:33,21.20,21.20,21.20,99.90,1124722,26,19964,-68
2025-06-02 10:43:03,21.30,21.30,21.30,99.90,1125897,26,19932,-68
2025-06-02 10:43:34,21.30,21.30,21.30,99.90,1125096,26,20271,-68
2025-06-02 10:44:04,21.10,21.10,21.10,99.90,1126631,26,20052,-68
2025-06-02 10:44:35,21.20,21.20,21.20,99.90,1121588,26,19972,-69
2025-06-02 10:45:06,21.20,21.20,21.20,99.90,1123694,26,19936,-68
2025-06-02 10:45:36,21.30,21.30,21.30,99.90,1126513,26,19938,-69
2025-06-02 10:46:07,21.30,21.30,21.30,99.90,1124167,26,19932,-69
2025-06-02 10:46:37,21.40,21.40,21.40,99.90,1126065,26,19934,-68
2025-06-02 10:47:08,21.50,21.50,21.50,99.90,1121934,26,19996,-69
2025-06-02 10:47:38,21.50,21.50,21.50,99.90,1124519,26,19928,-69
2025-06-02 10:48:09,21.50,21.50,21.50,99.90,1126119,26,19968,-69
2025-06-02 10:48:39,21.50,21.50,21.50,99.90,1121480,26,19964,-68
2025-06-02 10:49:10,21.50,21.50,21.50,99.90,1126102,26,20250,-68
2025-06-02 10:49:40,21.50,21.50,21.50,99.90,1124774,26,19929,-68
2025-06-02 10:50:11,21.50,21.50,21.50,99.90,1125770,26,19928,-67
2025-06-02 10:50:42,21.50,21.50,21.50,99.90,1124962,26,19932,-68
2025-06-02 10:51:12,21.60,21.60,21.60,99.90,1129513,26,20394,-67
2025-06-02 10:51:43,21.60,21.60,21.60,99.90,1124576,26,19928,-68
2025-06-02 10:52:13,21.70,21.70,21.70,99.90,1126694,26,19935,-68
2025-06-02 10:52:44,21.70,21.70,21.70,99.90,1123836,26,19928,-68
2025-06-02 10:53:16,21.70,21.70,21.70,99.90,1126527,26,20423,-68
2025-06-02 10:53:47,21.80,21.80,21.80,99.90,1123610,26,19936,-68
2025-06-02 10:54:17,21.80,21.80,21.80,99.90,1121408,26,19928,-68
2025-06-02 10:54:48,21.90,21.90,21.90,99.90,1126957,26,19964,-68
2025-06-02 10:55:18,21.60,21.60,21.60,99.90,1123965,26,19929,-68
2025-06-02 10:55:49,21.60,21.60,21.60,99.90,1121633,26,20295,-68
2025-06-02 10:56:19,21.50,21.50,21.50,99.90,1126926,26,20360,-68
2025-06-02 10:56:50,21.70,21.70,21.70,99.90,1123126,26,20310,-67
2025-06-02 10:57:21,21.80,21.80,21.80,99.90,1121402,26,20449,-68
2025-06-02 10:57:51,21.90,21.90,21.90,99.90,1128058,26,19959,-67
2025-06-02 10:58:22,22.00,22.00,22.00,99.90,1122176,26,19982,-67
2025-06-02 10:58:52,22.10,22.10,22.10,99.90,1128399,26,19935,-67
2025-06-02 10:59:23,22.20,22.20,22.20,99.90,1121881,26,19954,-67
2025-06-02 10:59:54,22.30,22.30,22.30,99.90,1128528,26,19928,-68
2025-06-02 11:00:24,22.40,22.40,22.40,99.90,1128635,26,19932,-68
2025-06-02 11:00:55,22.40,22.40,22.40,99.90,1123093,26,19970,-68
2025-06-02 11:01:25,22.50,22.50,22.50,99.90,1121336,26,19929,-68
2025-06-02 11:01:56,22.50,22.50,22.50,99.90,1120530,26,19940,-68
2025-06-02 11:02:26,22.50,22.50,22.50,99.90,1114246,26,19935,-68
2025-06-02 11:02:57,22.60,22.60,22.60,99.90,1121768,26,19951,-68
2025-06-02 11:03:27,22.50,22.50,22.50,99.90,1122188,26,19957,-68
2025-06-02 11:03:58,22.60,22.60,22.60,99.90,1122641,26,19956,-68
2025-06-02 11:04:28,22.60,22.60,22.60,99.90,1129465,26,19939,-68
2025-06-02 11:04:59,22.70,22.70,22.70,99.90,1128724,26,19950,-68
2025-06-02 11:05:30,22.80,22.80,22.80,99.90,1122923,26,20280,-68
2025-06-02 11:06:00,22.80,22.80,22.80,99.90,1129329,26,20268,-67
2025-06-02 11:06:31,22.90,22.90,22.90,99.90,1128675,26,20333,-67
2025-06-02 11:07:01,22.70,22.70,22.70,99.90,1122865,26,20333,-67
2025-06-02 11:07:32,22.70,22.70,22.70,99.90,1130034,26,19928,-67
2025-06-02 11:08:03,22.60,22.60,22.60,99.90,1127825,26,20006,-67
2025-06-02 11:08:33,22.40,22.40,22.40,99.90,1123803,26,19965,-67
2025-06-02 11:09:04,22.50,22.50,22.50,99.90,1129510,26,19935,-67
2025-06-02 11:09:34,22.60,22.60,22.60,99.90,1127891,26,19928,-67
2025-06-02 11:10:05,22.80,22.80,22.80,99.90,1123899,26,19934,-67
2025-06-02 11:10:36,22.80,22.80,22.80,99.90,1129687,26,19931,-67
2025-06-02 11:11:06,22.70,22.70,22.70,99.90,1127455,26,20269,-67
2025-06-02 11:11:37,22.70,22.70,22.70,99.90,1124366,26,19983,-66
2025-06-02 11:12:07,22.70,22.70,22.70,99.90,1129808,26,19956,-66
2025-06-02 11:12:38,22.50,22.50,22.50,99.90,1126606,26,19953,-67
2025-06-02 11:13:08,22.40,22.40,22.40,99.90,1125163,26,20429,-67
2025-06-02 11:13:39,22.50,22.50,22.50,99.90,1129493,26,20064,-67
2025-06-02 11:14:09,22.40,22.40,22.40,99.90,1127068,26,19928,-67
2025-06-02 11:14:40,22.50,22.50,22.50,99.90,1124644,26,19929,-67
2025-06-02 11:15:10,22.70,22.70,22.70,99.90,1129270,26,19928,-67
2025-06-02 11:15:42,22.90,22.90,22.90,99.90,1128737,26,19936,-67
2025-06-02 11:16:12,23.10,23.10,23.10,99.90,1129595,26,19935,-67
2025-06-02 11:16:43,23.20,23.20,23.20,99.90,1128324,26,20248,-68
2025-06-02 11:17:13,23.30,23.30,23.30,99.90,1129568,26,20021,-68
2025-06-02 11:17:44,23.30,23.30,23.30,99.90,1128747,26,20326,-67
2025-06-02 11:18:14,23.30,23.30,23.30,99.90,1129366,26,20345,-68
2025-06-02 11:18:45,23.30,23.30,23.30,99.90,1128384,26,19928,-68
2025-06-02 11:19:16,23.30,23.30,23.30,99.90,1129090,26,19936,-68
2025-06-02 11:19:46,23.30,23.30,23.30,99.90,1129048,26,21003,-68
2025-06-02 11:20:17,23.30,23.30,23.30,99.90,1127849,26,20258,-68
2025-06-02 11:20:47,23.30,23.30,23.30,99.90,1128323,26,19940,-68
2025-06-02 11:21:18,23.30,23.30,23.30,99.90,1128958,26,19928,-68
2025-06-02 11:21:49,23.30,23.30,23.30,99.90,1129134,26,20330,-68
2025-06-02 11:22:19,23.40,23.40,23.40,99.90,1128423,26,19928,-68
2025-06-02 11:22:50,23.40,23.40,23.40,99.90,1129318,26,20367,-68
2025-06-02 11:23:20,23.40,23.40,23.40,99.90,1121347,26,19998,-68
2025-06-02 11:23:51,23.40,23.40,23.40,99.90,1121997,26,20021,-67
2025-06-02 11:24:21,23.40,23.40,23.40,99.90,1120725,26,19967,-68
2025-06-02 11:24:52,23.40,23.40,23.40,99.90,1122195,26,20431,-67
2025-06-02 11:25:23,23.30,23.30,23.30,99.90,1128671,26,19928,-68
2025-06-02 11:25:54,22.90,22.90,22.90,99.90,1129135,26,20440,-68
2025-06-02 11:26:25,23.00,23.00,23.00,99.90,1128915,26,19935,-68
2025-06-02 11:26:55,23.00,23.00,23.00,99.90,1128885,26,20046,-67
2025-06-02 11:27:26,22.90,22.90,22.90,99.90,1129139,26,19940,-68
2025-06-02 11:27:56,22.90,22.90,22.90,99.90,1128764,26,19954,-66
2025-06-02 11:28:27,22.80,22.80,22.80,99.90,1129272,26,19931,-66
2025-06-02 11:28:57,22.80,22.80,22.80,99.90,1129214,26,19940,-67
2025-06-02 11:29:28,22.90,22.90,22.90,99.90,1129047,26,19928,-66
2025-06-02 11:29:58,22.90,22.90,22.90,99.90,1129088,26,19934,-67
2025-06-02 11:30:29,22.90,22.90,22.90,99.90,1128894,26,19935,-67
2025-06-02 11:31:00,23.00,23.00,23.00,99.90,1128670,26,19934,-67
2025-06-02 11:31:34,23.10,23.10,23.10,99.90,1121355,26,20061,-67
2025-06-02 11:32:27,23.10,23.10,23.10,99.90,1092579,26,20442,-68
2025-06-02 11:33:09,23.10,23.10,23.10,99.90,1121243,26,20317,-67
2025-06-02 11:33:58,23.10,23.10,23.10,99.90,1128645,26,19928,-67
2025-06-02 11:34:41,23.10,23.10,23.10,99.90,1129377,26,19956,-67
2025-06-02 11:35:13,23.10,23.10,23.10,99.90,1124424,26,20337,-67
2025-06-02 11:35:43,23.10,23.10,23.10,99.90,1128707,26,19936,-67
2025-06-02 11:36:14,23.00,23.00,23.00,99.90,1128947,26,19939,-67
2025-06-02 11:36:44,22.90,22.90,22.90,99.90,1121436,26,20002,-67
2025-06-02 11:37:15,22.80,22.80,22.80,99.90,1121395,26,19928,-67
2025-06-02 11:37:45,22.60,22.60,22.60,99.90,1121473,26,19928,-68
2025-06-02 11:38:16,22.70,22.70,22.70,99.90,1121225,26,19936,-66
2025-06-02 11:38:46,22.70,22.70,22.70,99.90,1128993,26,19928,-68
2025-06-02 11:39:17,22.80,22.80,22.80,99.90,1128481,26,19928,-66
2025-06-02 11:39:48,22.60,22.60,22.60,99.90,1129320,26,20450,-67
2025-06-02 11:40:18,22.60,22.60,22.60,99.90,1128308,26,19986,-67
2025-06-02 11:40:49,22.70,22.70,22.70,99.90,1129260,26,19928,-67
2025-06-02 11:41:19,22.70,22.70,22.70,99.90,1128850,26,19939,-67
2025-06-02 11:41:50,22.40,22.40,22.40,99.90,1126240,26,19939,-66
2025-06-02 11:42:20,22.40,22.40,22.40,99.90,1128410,26,20430,-67
2025-06-02 11:42:51,22.40,22.40,22.40,99.90,1129330,26,19928,-66
2025-06-02 11:43:22,22.20,22.20,22.20,99.90,1128816,26,20466,-65
2025-06-02 11:43:52,22.20,22.20,22.20,99.90,1129101,26,20298,-66
2025-06-02 11:44:23,22.10,22.10,22.10,99.90,1128735,26,20300,-66
2025-06-02 11:44:53,21.90,21.90,21.90,99.90,1128717,26,19943,-67
2025-06-02 11:45:24,21.90,21.90,21.90,99.90,1129349,26,20274,-67
2025-06-02 11:45:54,22.10,22.10,22.10,99.90,1128829,26,19940,-67
2025-06-02 11:46:25,22.20,22.20,22.20,99.90,1129237,26,19956,-68
2025-06-02 11:46:55,22.40,22.40,22.40,99.90,1128535,26,19940,-67
2025-06-02 11:47:26,22.50,22.50,22.50,99.90,1127728,26,19935,-67
2025-06-02 11:47:57,22.60,22.60,22.60,99.90,1129116,26,20351,-67
2025-06-02 11:48:27,22.70,22.70,22.70,99.90,1124122,26,20339,-67
2025-06-02 11:48:58,22.80,22.80,22.80,99.90,1127230,26,19928,-67
2025-06-02 11:49:28,22.90,22.90,22.90,99.90,1129695,26,20508,-67
2025-06-02 11:49:59,23.00,23.00,23.00,99.90,1123345,26,20362,-67
2025-06-02 11:50:29,22.80,22.80,22.80,99.90,1128011,26,20479,-68
2025-06-02 11:51:02,22.70,22.70,22.70,99.90,1129537,26,19980,-68
2025-06-02 11:51:33,22.90,22.90,22.90,99.90,1122705,26,19976,-65
2025-06-02 11:52:04,23.00,23.00,23.00,99.90,1128964,26,19932,-66
2025-06-02 11:52:34,23.00,23.00,23.00,99.90,1128809,26,20542,-67
2025-06-02 11:53:05,23.20,23.20,23.20,99.90,1122773,26,19948,-68
2025-06-02 11:53:35,23.40,23.40,23.40,99.90,1128535,26,20262,-68
2025-06-02 11:54:06,23.50,23.50,23.50,99.90,1125394,26,20270,-67
2025-06-02 11:54:36,23.70,23.70,23.70,99.90,1128193,26,19931,-67
2025-06-02 11:55:07,23.80,23.80,23.80,99.90,1130340,26,19976,-66
2025-06-02 11:55:37,23.80,23.80,23.80,99.90,1122025,26,20252,-67
2025-06-02 11:56:08,23.90,23.90,23.90,99.90,1129248,26,19928,-68
2025-06-02 11:56:38,24.00,24.00,24.00,99.90,1129317,26,19958,-67
2025-06-02 11:57:09,24.10,24.10,24.10,99.90,1122490,26,19928,-68
2025-06-02 11:57:40,24.20,24.20,24.20,99.90,1129142,26,19936,-67
2025-06-02 11:58:10,24.20,24.20,24.20,99.90,1129589,26,19936,-68
2025-06-02 11:58:41,24.30,24.30,24.30,99.90,1122115,26,20255,-68
2025-06-02 11:59:12,24.40,24.40,24.40,99.90,1129657,26,20258,-67
2025-06-02 11:59:42,24.30,24.30,24.30,99.90,1129175,26,20000,-67
2025-06-02 12:00:13,24.20,24.20,24.20,99.90,1122166,26,19929,-66
2025-06-02 12:00:43,24.10,24.10,24.10,99.90,1128671,26,19928,-67
2025-06-02 12:01:14,24.00,24.00,24.00,99.90,1122855,26,19935,-67
2025-06-02 12:01:45,23.80,23.80,23.80,99.90,1129677,26,20039,-67
2025-06-02 12:02:15,23.90,23.90,23.90,99.90,1129124,26,19936,-68
2025-06-02 12:02:46,23.80,23.80,23.80,99.90,1129075,26,20005,-69
2025-06-02 12:03:17,23.90,23.90,23.90,99.90,1128857,26,19940,-66
2025-06-02 12:03:47,23.90,23.90,23.90,99.90,1128782,26,20406,-67
2025-06-02 12:04:18,23.90,23.90,23.90,99.90,1123777,26,19997,-67
2025-06-02 12:04:48,23.90,23.90,23.90,99.90,1128818,26,19943,-67
2025-06-02 12:05:19,24.10,24.10,24.10,99.90,1127067,26,19939,-67
2025-06-02 12:05:49,24.20,24.20,24.20,99.90,1123721,26,20066,-67
2025-06-02 12:06:20,24.30,24.30,24.30,99.90,1129562,26,19935,-67
2025-06-02 12:06:50,24.50,24.50,24.50,99.90,1126363,26,20306,-67
2025-06-02 12:07:21,24.60,24.60,24.60,99.90,1125131,26,19928,-68
2025-06-02 12:07:52,24.60,24.60,24.60,99.90,1129479,26,19932,-68
2025-06-02 12:08:22,24.40,24.40,24.40,99.90,1126426,26,19928,-68
2025-06-02 12:08:53,24.20,24.20,24.20,99.90,1124727,26,19929,-69
2025-06-02 12:09:23,24.30,24.30,24.30,99.90,1129793,26,20549,-68
2025-06-02 12:09:54,24.40,24.40,24.40,99.90,1125788,26,19931,-67
2025-06-02 12:10:25,24.60,24.60,24.60,99.90,1125222,26,20811,-67
2025-06-02 12:10:55,24.70,24.70,24.70,99.90,1129565,26,19928,-67
2025-06-02 12:11:26,24.80,24.80,24.80,99.90,1125122,26,19974,-67
2025-06-02 12:11:56,24.90,24.90,24.90,99.90,1126353,26,19937,-67
2025-06-02 12:12:27,24.70,24.70,24.70,99.90,1129207,26,20516,-67
2025-06-02 12:12:57,24.60,24.60,24.60,99.90,1125674,26,20341,-67
2025-06-02 12:13:28,24.40,24.40,24.40,99.90,1126408,26,19969,-67
2025-06-02 12:13:58,24.40,24.40,24.40,99.90,1129619,26,19932,-67
2025-06-02 12:14:29,24.20,24.20,24.20,99.90,1124160,26,21154,-67
2025-06-02 12:14:59,24.30,24.30,24.30,99.90,1126868,26,20913,-68
2025-06-02 12:15:30,24.40,24.40,24.40,99.90,1129499,26,19956,-68
2025-06-02 12:16:00,24.50,24.50,24.50,99.90,1124461,26,20007,-68
2025-06-02 12:16:31,24.60,24.60,24.60,99.90,1127070,26,19972,-66
2025-06-02 12:17:02,24.50,24.50,24.50,99.90,1129049,26,19939,-67
2025-06-02 12:17:32,24.40,24.40,24.40,99.90,1129371,26,19928,-67
2025-06-02 12:18:03,24.40,24.40,24.40,99.90,1128939,26,20002,-66
2025-06-02 12:18:33,24.50,24.50,24.50,99.90,1128813,26,19993,-67
2025-06-02 12:19:04,24.60,24.60,24.60,99.90,1127891,26,20352,-66
2025-06-02 12:19:35,24.80,24.80,24.80,99.90,1129347,26,20027,-67
2025-06-02 12:20:05,24.80,24.80,24.80,99.90,1129436,26,20363,-67
2025-06-02 12:20:36,24.60,24.60,24.60,99.90,1122986,26,19928,-67
2025-06-02 12:21:06,24.60,24.60,24.60,99.90,1128418,26,19931,-68
2025-06-02 12:21:37,24.40,24.40,24.40,99.90,1122906,26,19929,-67
2025-06-02 12:22:07,24.40,24.40,24.40,99.90,1128652,26,19972,-67
2025-06-02 12:22:38,24.30,24.30,24.30,99.90,1129393,26,19938,-67
2025-06-02 12:23:08,24.00,24.00,24.00,99.90,1129383,26,19943,-67
2025-06-02 12:23:39,23.90,23.90,23.90,99.90,1128244,26,20395,-68
2025-06-02 12:24:10,24.00,24.00,24.00,99.90,1129159,26,20022,-68
2025-06-02 12:24:40,24.00,24.00,24.00,99.90,1121787,26,20080,-66
2025-06-02 12:25:11,24.00,24.00,24.00,99.90,1114463,26,19933,-67
2025-06-02 12:25:41,24.00,24.00,24.00,99.90,1113173,26,19940,-66
2025-06-02 12:26:12,24.20,24.20,24.20,99.90,1114006,26,19980,-67
2025-06-02 12:26:42,24.20,24.20,24.20,99.90,1113382,26,19968,-67
2025-06-02 12:27:13,24.40,24.40,24.40,99.90,1114232,26,20045,-67
2025-06-02 12:27:44,24.50,24.50,24.50,99.90,1113557,26,19929,-67
2025-06-02 12:28:14,24.60,24.60,24.60,99.90,1114223,26,19929,-67
2025-06-02 12:28:45,24.50,24.50,24.50,99.90,1113396,26,20331,-67
2025-06-02 12:29:16,24.50,24.50,24.50,99.90,1113889,26,19929,-67
2025-06-02 12:29:46,24.70,24.70,24.70,99.90,1113556,26,19968,-67
2025-06-02 12:30:17,24.90,24.90,24.90,99.90,1113772,26,20027,-70
2025-06-02 12:30:47,24.90,24.90,24.90,99.90,1113599,26,19961,-67
2025-06-02 12:31:18,24.80,24.80,24.80,99.90,1113558,26,20331,-68
2025-06-02 12:31:52,24.80,24.80,24.80,99.90,1114659,26,19929,-67
2025-06-02 12:32:22,24.90,24.90,24.90,99.90,1035749,26,19933,-66
2025-06-02 12:32:53,24.80,24.80,24.80,99.90,1114646,26,20316,-67
2025-06-02 12:33:23,24.80,24.80,24.80,99.90,1114590,26,20056,-66
2025-06-02 12:33:54,25.00,25.00,25.00,99.90,1114512,26,19939,-67
2025-06-02 12:34:24,25.10,25.10,25.10,99.90,1114354,26,19929,-67
2025-06-02 12:34:55,25.20,25.20,25.20,99.90,1114802,26,20006,-67
2025-06-02 12:35:25,25.20,25.20,25.20,99.90,1114512,26,19936,-68
2025-06-02 12:35:56,25.10,25.10,25.10,99.90,1114650,26,20488,-67
2025-06-02 12:36:27,24.90,24.90,24.90,99.90,1114591,26,19933,-67
2025-06-02 12:36:58,24.80,24.80,24.80,99.90,1114175,26,19936,-67
2025-06-02 12:37:29,24.90,24.90,24.90,99.90,1114966,26,20268,-67
2025-06-02 12:37:59,24.90,24.90,24.90,99.90,1114312,26,19944,-67
2025-06-02 12:38:30,24.70,24.70,24.70,99.90,1114727,26,20490,-68
2025-06-02 12:39:01,24.60,24.60,24.60,99.90,1102041,26,20462,-67
2025-06-02 12:39:31,24.40,24.40,24.40,99.90,1105390,26,20481,-68
2025-06-02 12:40:02,24.40,24.40,24.40,99.90,1107299,26,19941,-66
2025-06-02 12:40:33,24.20,24.20,24.20,99.90,1107394,26,20009,-67
2025-06-02 12:41:03,23.90,23.90,23.90,99.90,1114466,26,19976,-66
2025-06-02 12:41:34,23.90,23.90,23.90,99.90,1114949,26,20055,-66
2025-06-02 12:42:04,23.80,23.80,23.80,99.90,1114669,26,19929,-67
2025-06-02 12:42:35,23.80,23.80,23.80,99.90,1114512,26,19929,-67
2025-06-02 12:43:05,23.70,23.70,23.70,99.90,1114859,26,20328,-67
2025-06-02 12:43:36,23.60,23.60,23.60,99.90,1106763,26,20261,-67
2025-06-02 12:44:06,23.40,23.40,23.40,99.90,1107530,26,19929,-67
2025-06-02 12:44:37,23.30,23.30,23.30,99.90,1106644,26,19937,-66
2025-06-02 12:45:07,23.20,23.20,23.20,99.90,1107317,26,19939,-66
2025-06-02 12:45:38,23.20,23.20,23.20,99.90,1114349,26,20179,-67
2025-06-02 12:46:09,23.40,23.40,23.40,99.90,1107546,26,19932,-67
2025-06-02 12:46:39,23.50,23.50,23.50,99.90,1106588,26,20566,-66
2025-06-02 12:47:10,23.60,23.60,23.60,99.90,1108021,26,20303,-67
2025-06-02 12:47:40,23.60,23.60,23.60,99.90,1106997,26,20384,-69
2025-06-02 12:48:11,23.40,23.40,23.40,99.90,1114824,26,20429,-68
2025-06-02 12:48:41,23.60,23.60,23.60,99.90,1114671,26,19929,-67
2025-06-02 12:49:13,23.90,23.90,23.90,99.90,1116747,26,19936,-67
2025-06-02 12:49:43,24.00,24.00,24.00,99.90,1114420,26,19932,-66
2025-06-02 12:50:14,24.20,24.20,24.20,99.90,1114733,26,19929,-67
2025-06-02 12:50:45,24.30,24.30,24.30,99.90,1114185,26,19929,-68
2025-06-02 12:51:16,24.40,24.40,24.40,99.90,1113156,26,19929,-67
2025-06-02 12:51:46,24.60,24.60,24.60,99.90,1114413,26,20004,-68
2025-06-02 12:52:17,24.70,24.70,24.70,99.90,1114563,26,19933,-69
2025-06-02 12:52:47,24.80,24.80,24.80,99.90,1107346,26,20363,-66
2025-06-02 12:53:18,24.90,24.90,24.90,99.90,1099975,26,19937,-66
2025-06-02 12:53:48,25.00,25.00,25.00,99.90,1100342,26,19930,-66
2025-06-02 12:54:19,24.90,24.90,24.90,99.90,1099017,26,20392,-66
2025-06-02 12:54:49,24.80,24.80,24.80,99.90,1100844,26,20013,-66
2025-06-02 12:55:20,24.80,24.80,24.80,99.90,1114637,26,19936,-67
2025-06-02 12:55:50,24.90,24.90,24.90,99.90,1115143,26,20006,-67
2025-06-02 12:56:21,25.10,25.10,25.10,99.90,1113767,26,19936,-67
2025-06-02 12:56:51,25.20,25.20,25.20,99.90,1114856,26,19937,-67
2025-06-02 12:57:24,25.40,25.40,25.40,99.90,1127402,26,19931,-67
2025-06-02 12:57:55,25.40,25.40,25.40,99.90,1129550,26,20479,-67
2025-06-02 12:58:26,25.30,25.30,25.30,99.90,1132304,26,19935,-66
2025-06-02 12:58:56,25.30,25.30,25.30,99.90,1133439,25,20712,-67
2025-06-02 12:59:27,25.10,25.10,25.10,99.90,1126020,26,19978,-67
2025-06-02 12:59:57,25.00,25.00,25.00,99.90,1126221,26,19981,-67
2025-06-02 13:00:28,25.10,25.10,25.10,99.90,1125742,26,19932,-66
2025-06-02 13:00:58,25.20,25.20,25.20,99.90,1129157,26,19996,-68
2025-06-02 13:01:29,25.20,25.20,25.20,99.90,1130151,26,19952,-66
2025-06-02 13:01:59,25.20,25.20,25.20,99.90,1126519,26,19928,-66
2025-06-02 13:02:30,25.10,25.10,25.10,99.90,1126635,26,20378,-67
2025-06-02 13:03:00,24.90,24.90,24.90,99.90,1129672,26,19928,-68
2025-06-02 13:03:31,24.70,24.70,24.70,99.90,1129743,26,19927,-67
2025-06-02 13:04:02,24.70,24.70,24.70,99.90,1129944,26,19934,-67
2025-06-02 13:04:32,24.60,24.60,24.60,99.90,1126151,26,19928,-67
2025-06-02 13:05:03,24.50,24.50,24.50,99.90,1126360,26,19928,-67
2025-06-02 13:05:34,24.40,24.40,24.40,99.90,1130145,26,19935,-67
2025-06-02 13:06:04,24.20,24.20,24.20,99.90,1129068,26,19935,-67
2025-06-02 13:06:35,24.00,24.00,24.00,99.90,1130225,26,19938,-67
2025-06-02 13:07:05,23.90,23.90,23.90,99.90,1124743,26,19932,-69
2025-06-02 13:07:36,23.80,23.80,23.80,99.90,1126489,26,19969,-66
2025-06-02 13:08:06,24.00,24.00,24.00,99.90,1130034,26,20045,-67
2025-06-02 13:08:37,24.10,24.10,24.10,99.90,1123957,26,20240,-67
2025-06-02 13:09:08,24.20,24.20,24.20,99.90,1128023,26,20430,-67
2025-06-02 13:09:38,24.30,24.30,24.30,99.90,1127413,26,19928,-66
2025-06-02 13:10:11,24.30,24.30,24.30,99.90,1125977,26,20299,-67
2025-06-02 13:10:41,24.30,24.30,24.30,99.90,1120420,26,20500,-66
2025-06-02 13:11:12,23.90,23.90,23.90,99.90,1124738,26,19986,-69
2025-06-02 13:11:42,23.80,23.80,23.80,99.90,1128892,26,19963,-66
2025-06-02 13:12:13,23.80,23.80,23.80,99.90,1123776,26,20252,-67
2025-06-02 13:12:44,23.90,23.90,23.90,99.90,1127662,26,20363,-66
2025-06-02 13:13:14,24.00,24.00,24.00,99.90,1128940,26,19944,-67
2025-06-02 13:13:45,24.10,24.10,24.10,99.90,1127565,26,20487,-66
2025-06-02 13:14:15,24.20,24.20,24.20,99.90,1128018,26,19936,-67
2025-06-02 13:14:46,24.40,24.40,24.40,99.90,1126723,26,19956,-66
2025-06-02 13:15:17,24.60,24.60,24.60,99.90,1127930,26,20194,-66
2025-06-02 13:15:47,24.70,24.70,24.70,99.90,1128121,26,21284,-66
2025-06-02 13:16:18,24.80,24.80,24.80,99.90,1127741,26,19932,-66
2025-06-02 13:16:48,24.90,24.90,24.90,99.90,1123509,26,19928,-69
2025-06-02 13:17:22,24.80,24.80,24.80,99.90,1123016,26,20473,-68
2025-06-02 13:17:53,24.70,24.70,24.70,99.90,1126129,26,19994,-68
2025-06-02 13:18:23,24.70,24.70,24.70,99.90,1124443,26,19936,-68
2025-06-02 13:18:54,24.90,24.90,24.90,99.90,1123935,26,20046,-68
2025-06-02 13:19:24,25.00,25.00,25.00,99.90,1122331,26,19939,-68
2025-06-02 13:19:55,25.10,25.10,25.10,99.90,1124896,26,20176,-68
2025-06-02 13:20:26,25.10,25.10,25.10,99.90,1117881,26,20498,-69
2025-06-02 13:20:57,25.10,25.10,25.10,99.90,1119815,26,19936,-67
2025-06-02 13:21:27,25.10,25.10,25.10,99.90,1116412,26,19929,-67
2025-06-02 13:21:58,25.10,25.10,25.10,99.90,1115576,26,20633,-68
2025-06-02 13:22:28,25.10,25.10,25.10,99.90,1124173,26,19933,-66
2025-06-02 13:22:59,25.20,25.20,25.20,99.90,1124130,26,19928,-68
2025-06-02 13:23:30,25.20,25.20,25.20,99.90,1129266,26,19928,-68
2025-06-02 13:24:00,25.30,25.30,25.30,99.90,1128524,26,19976,-69
2025-06-02 13:24:31,25.30,25.30,25.30,99.90,1126704,26,20222,-69
2025-06-02 13:25:01,25.40,25.40,25.40,99.90,1117343,26,19973,-67
2025-06-02 13:25:32,25.40,25.40,25.40,99.90,1121359,26,20499,-68
2025-06-02 13:26:02,25.40,25.40,25.40,99.90,1119188,26,19935,-68
2025-06-02 13:26:33,25.40,25.40,25.40,99.90,1116735,26,19929,-67
2025-06-02 13:27:04,25.40,25.40,25.40,99.90,1129989,26,20046,-67
2025-06-02 13:27:34,25.40,25.40,25.40,99.90,1125759,26,20357,-67
2025-06-02 13:28:05,25.40,25.40,25.40,99.90,1125536,26,20415,-68
2025-06-02 13:28:35,25.30,25.30,25.30,99.90,1128601,26,20001,-67
2025-06-02 13:29:06,25.30,25.30,25.30,99.90,1126100,26,20490,-68
2025-06-02 13:29:36,25.30,25.30,25.30,99.90,1124623,26,20177,-67
2025-06-02 13:30:07,25.30,25.30,25.30,99.90,1129541,26,20237,-68
2025-06-02 13:30:37,25.30,25.30,25.30,99.90,1125615,26,19940,-67
2025-06-02 13:31:08,25.20,25.20,25.20,99.90,1124828,26,19981,-68
2025-06-02 13:31:38,25.20,25.20,25.20,99.90,1104700,26,19940,-67
2025-06-02 13:32:09,25.30,25.30,25.30,99.90,1080648,26,19940,-68
2025-06-02 13:32:39,25.30,25.30,25.30,99.90,1125623,26,21030,-68
2025-06-02 13:33:10,25.40,25.40,25.40,99.90,1129435,26,19932,-66
2025-06-02 13:33:40,25.40,25.40,25.40,99.90,1129218,26,19969,-68
2025-06-02 13:34:11,25.40,25.40,25.40,99.90,1129588,26,19932,-66
2025-06-02 13:34:42,25.50,25.50,25.50,99.90,1128543,26,19927,-66
2025-06-02 13:35:12,25.50,25.50,25.50,99.90,1125300,26,19935,-66
2025-06-02 13:35:43,25.60,25.60,25.60,99.90,1126724,26,20053,-66
2025-06-02 13:36:13,25.60,25.60,25.60,99.90,1127893,26,19928,-67
2025-06-02 13:36:44,25.60,25.60,25.60,99.90,1129416,26,19940,-67
2025-06-02 13:37:14,25.70,25.70,25.70,99.90,1124614,26,20524,-66
2025-06-02 13:37:45,25.60,25.60,25.60,99.90,1126915,26,20417,-67
2025-06-02 13:38:15,25.60,25.60,25.60,99.90,1106973,26,20006,-67
2025-06-02 13:38:46,25.50,25.50,25.50,99.90,1106728,26,19945,-67
2025-06-02 13:39:16,25.50,25.50,25.50,99.90,1106799,26,19969,-66
2025-06-02 13:39:47,25.40,25.40,25.40,99.90,1104251,26,20081,-67
2025-06-02 13:40:18,25.30,25.30,25.30,99.90,1107319,26,19930,-67
2025-06-02 13:40:48,25.10,25.10,25.10,99.90,1103925,26,19984,-71
2025-06-02 13:41:19,25.10,25.10,25.10,99.90,1107315,26,19933,-68
2025-06-02 13:41:49,24.90,24.90,24.90,99.90,1106835,26,20042,-67
2025-06-02 13:42:20,24.90,24.90,24.90,99.90,1107103,26,19930,-68
2025-06-02 13:42:50,24.80,24.80,24.80,99.90,1106853,26,19941,-67
2025-06-02 13:43:21,24.60,24.60,24.60,99.90,1106942,26,19929,-67
2025-06-02 13:43:51,24.50,24.50,24.50,99.90,1106336,26,19980,-67
2025-06-02 13:44:22,24.40,24.40,24.40,99.90,1107277,26,20333,-68
2025-06-02 13:44:52,24.30,24.30,24.30,99.90,1106737,26,19933,-67
2025-06-02 13:45:23,24.30,24.30,24.30,99.90,1107138,26,19951,-67
2025-06-02 13:45:54,24.20,24.20,24.20,99.90,1106706,26,19934,-68
2025-06-02 13:46:25,24.10,24.10,24.10,99.90,1107164,26,19945,-66
2025-06-02 13:46:55,23.90,23.90,23.90,99.90,1102032,26,20332,-67
2025-06-02 13:47:26,23.80,23.80,23.80,99.90,1107411,26,20424,-66
2025-06-02 13:47:56,23.80,23.80,23.80,99.90,1106982,26,20003,-67
2025-06-02 13:48:27,23.80,23.80,23.80,99.90,1107023,26,19929,-67
2025-06-02 13:48:57,23.80,23.80,23.80,99.90,1114371,26,19933,-67
2025-06-02 13:49:28,23.70,23.70,23.70,99.90,1113768,26,19965,-67
2025-06-02 13:49:58,23.60,23.60,23.60,99.90,1114442,26,19945,-67
2025-06-02 13:50:29,23.60,23.60,23.60,99.90,1113183,26,19936,-67
2025-06-02 13:50:59,23.60,23.60,23.60,99.90,1114333,26,19997,-67
2025-06-02 13:51:30,23.50,23.50,23.50,99.90,1114464,26,19936,-67
2025-06-02 13:52:01,23.50,23.50,23.50,99.90,1114303,26,20333,-68
2025-06-02 13:52:31,23.50,23.50,23.50,99.90,1114228,26,19929,-68
2025-06-02 13:53:02,23.50,23.50,23.50,99.90,1114264,26,20488,-67
2025-06-02 13:53:32,23.50,23.50,23.50,99.90,1114315,26,20572,-68
2025-06-02 13:54:03,23.60,23.60,23.60,99.90,1099838,26,19945,-68
2025-06-02 13:54:33,23.60,23.60,23.60,99.90,1099076,26,19934,-67
2025-06-02 13:55:04,23.70,23.70,23.70,99.90,1099970,26,19930,-67
2025-06-02 13:55:35,23.70,23.70,23.70,99.90,1099557,26,20344,-68
2025-06-02 13:56:08,23.70,23.70,23.70,99.90,1099627,26,19978,-67
2025-06-02 13:56:38,23.80,23.80,23.80,99.90,1099854,26,19930,-68
2025-06-02 13:57:09,23.80,23.80,23.80,99.90,1099647,26,19930,-67
2025-06-02 13:57:40,23.90,23.90,23.90,99.90,1099817,26,19930,-68
2025-06-02 13:58:10,24.10,24.10,24.10,99.90,1099585,26,19999,-67
2025-06-02 13:58:41,24.20,24.20,24.20,99.90,1099414,26,19930,-67
2025-06-02 13:59:11,24.30,24.30,24.30,99.90,1099767,26,19930,-69
2025-06-02 13:59:42,24.30,24.30,24.30,99.90,1099348,26,20007,-68
2025-06-02 14:00:13,24.40,24.40,24.40,99.90,1100016,26,19937,-68
2025-06-02 14:00:43,24.40,24.40,24.40,99.90,1099323,26,20001,-68
2025-06-02 14:01:14,24.30,24.30,24.30,99.90,1099856,26,20044,-68
2025-06-02 14:01:44,24.10,24.10,24.10,99.90,1099569,26,19930,-68
2025-06-02 14:02:15,24.10,24.10,24.10,99.90,1092677,27,19941,-68
2025-06-02 14:02:45,24.10,24.10,24.10,99.90,1092257,27,20411,-68
2025-06-02 14:03:16,24.30,24.30,24.30,99.90,1092813,27,20382,-68
2025-06-02 14:03:46,24.50,24.50,24.50,99.90,1092135,26,19934,-68
2025-06-02 14:04:17,24.70,24.70,24.70,99.90,1099902,26,20006,-68
2025-06-02 14:04:47,24.70,24.70,24.70,99.90,1099128,26,19957,-68
2025-06-02 14:05:18,24.80,24.80,24.80,99.90,1099434,26,19992,-67
2025-06-02 14:05:48,24.80,24.80,24.80,99.90,1099775,26,19953,-67
2025-06-02 14:06:19,24.90,24.90,24.90,99.90,1099539,26,19962,-68
2025-06-02 14:06:49,24.90,24.90,24.90,99.90,1099645,26,20678,-67
2025-06-02 14:07:20,24.90,24.90,24.90,99.90,1099149,26,20088,-68
2025-06-02 14:07:51,24.90,24.90,24.90,99.80,1099575,26,19974,-70
2025-06-02 14:08:21,24.80,24.80,24.80,99.70,1098846,26,19938,-67
2025-06-02 14:08:52,24.70,24.70,24.70,99.80,1099372,26,20587,-68
2025-06-02 14:09:23,24.70,24.70,24.70,99.90,1099202,26,19941,-67
2025-06-02 14:09:54,24.80,24.80,24.80,99.90,1099508,26,19944,-68
2025-06-02 14:10:24,24.80,24.80,24.80,99.90,1110346,26,19961,-67
2025-06-02 14:10:55,24.70,24.70,24.70,99.80,1110553,26,20025,-67
2025-06-02 14:11:25,24.80,24.80,24.80,99.90,1107299,26,19929,-69
2025-06-02 14:11:56,24.80,24.80,24.80,99.90,1113599,26,20199,-67
2025-06-02 14:12:26,24.80,24.80,24.80,99.90,1109144,26,20018,-68
2025-06-02 14:12:57,24.70,24.70,24.70,99.80,1112810,26,19936,-67
2025-06-02 14:13:28,24.70,24.70,24.70,99.90,1114231,26,20618,-67
2025-06-02 14:13:58,24.70,24.70,24.70,99.90,1108766,26,20182,-68
2025-06-02 14:14:29,24.70,24.70,24.70,99.90,1110145,26,19929,-67
2025-06-02 14:14:59,24.70,24.70,24.70,99.90,1109494,26,20006,-68
2025-06-02 14:15:30,24.70,24.70,24.70,99.90,1112274,26,20505,-67
2025-06-02 14:16:00,24.70,24.70,24.70,99.90,1113461,26,19937,-67
2025-06-02 14:16:31,24.50,24.50,24.50,99.90,1107330,26,19984,-68
2025-06-02 14:17:01,24.50,24.50,24.50,99.90,1113274,26,20361,-68
2025-06-02 14:17:33,24.50,24.50,24.50,99.90,1114106,26,19929,-68
2025-06-02 14:18:03,24.60,24.60,24.60,99.90,1108412,26,19960,-71
2025-06-02 14:18:34,24.50,24.50,24.50,99.90,1113527,26,19933,-69
2025-06-02 14:19:04,24.60,24.60,24.60,99.90,1113855,26,19928,-68
2025-06-02 14:19:35,24.60,24.60,24.60,99.90,1112862,26,19933,-68
2025-06-02 14:20:05,24.60,24.60,24.60,99.90,1113931,26,19933,-67
2025-06-02 14:20:36,24.40,24.40,24.40,99.90,1112442,26,20502,-67
2025-06-02 14:21:06,24.40,24.40,24.40,99.90,1109694,26,20386,-67
2025-06-02 14:21:37,24.40,24.40,24.40,99.90,1113795,26,20420,-67
2025-06-02 14:22:09,24.50,24.50,24.50,99.90,1115927,26,19940,-68
2025-06-02 14:22:40,24.40,24.40,24.40,99.90,1111277,26,20604,-68
2025-06-02 14:23:11,24.40,24.40,24.40,99.90,1113722,26,20409,-69
2025-06-02 14:23:41,24.20,24.20,24.20,99.90,1113277,26,19933,-69
2025-06-02 14:24:12,24.20,24.20,24.20,99.90,1111517,26,19937,-69
2025-06-02 14:24:42,24.10,24.10,24.10,99.90,1113255,26,19929,-67
2025-06-02 14:25:13,24.20,24.20,24.20,99.90,1108625,26,20262,-69
2025-06-02 14:25:47,24.20,24.20,24.20,99.90,1106693,26,19933,-68
2025-06-02 14:26:17,24.20,24.20,24.20,99.90,1125402,26,19932,-68
2025-06-02 14:26:48,24.30,24.30,24.30,99.90,1131991,26,19928,-68
2025-06-02 14:27:18,24.30,24.30,24.30,99.90,1127117,26,20373,-68
2025-06-02 14:27:49,24.20,24.20,24.20,99.90,1118910,26,20533,-68
2025-06-02 14:28:22,24.10,24.10,24.10,99.90,1120181,26,20359,-68
2025-06-02 14:28:53,24.10,24.10,24.10,99.90,1121153,26,20071,-68
2025-06-02 14:29:23,24.10,24.10,24.10,99.90,1117179,26,19945,-73
2025-06-02 14:29:54,24.00,24.00,24.00,99.90,1121026,26,20576,-70
2025-06-02 14:30:24,24.00,24.00,24.00,99.90,1121511,26,20337,-70
2025-06-02 14:30:57,23.90,23.90,23.90,99.90,1120163,26,19968,-69
2025-06-02 14:31:28,23.90,23.90,23.90,99.90,1121310,26,19940,-69
2025-06-02 14:31:59,23.80,23.80,23.80,99.90,1068426,26,19940,-70
2025-06-02 14:32:29,23.80,23.80,23.80,99.90,1120876,26,20206,-69
2025-06-02 14:33:00,23.80,23.80,23.80,99.90,1121415,26,19939,-68
2025-06-02 14:33:30,23.70,23.70,23.70,99.90,1121099,26,20465,-70
2025-06-02 14:34:01,23.80,23.80,23.80,99.90,1121072,26,19960,-70
2025-06-02 14:34:31,23.80,23.80,23.80,99.90,1119192,26,19928,-69
2025-06-02 14:35:02,23.90,23.90,23.90,99.90,1116522,26,19928,-68
2025-06-02 14:35:35,23.90,23.90,23.90,99.90,1123767,26,21154,-69
2025-06-02 14:36:11,23.90,23.90,23.90,99.90,1113657,26,19933,-72
2025-06-02 14:36:42,23.90,23.90,23.90,99.90,1112380,26,19932,-71
2025-06-02 14:37:18,23.90,23.90,23.90,99.90,1113714,26,19929,-69
2025-06-02 14:37:49,23.80,23.80,23.80,99.90,1115686,26,20040,-68
2025-06-02 14:38:22,23.60,23.60,23.60,99.90,1118634,26,19929,-70
2025-06-02 14:39:09,23.60,23.60,23.60,99.90,1117001,26,19936,-71
2025-06-02 14:39:54,23.40,23.40,23.40,99.90,1119763,26,19939,-69
2025-06-02 14:40:24,23.40,23.40,23.40,99.90,1117338,26,20272,-69
2025-06-02 14:40:55,23.30,23.30,23.30,99.90,1119704,26,19945,-70
2025-06-02 14:41:25,23.10,23.10,23.10,99.90,1117939,26,20540,-69
2025-06-02 14:41:56,23.00,23.00,23.00,99.90,1120303,26,20343,-68
2025-06-02 14:42:26,23.00,23.00,23.00,99.90,1120712,26,21117,-69
2025-06-02 14:42:57,22.90,22.90,22.90,99.90,1120290,26,19937,-68
2025-06-02 14:43:27,22.80,22.80,22.80,99.90,1120923,26,19954,-69
2025-06-02 14:43:58,22.80,22.80,22.80,99.90,1120788,26,21651,-68
2025-06-02 14:44:28,22.80,22.80,22.80,99.90,1120693,26,20275,-69
2025-06-02 14:44:59,22.70,22.70,22.70,99.90,1121014,26,19990,-70
2025-06-02 14:45:29,22.70,22.70,22.70,99.90,1120040,26,19990,-68
2025-06-02 14:46:01,22.60,22.60,22.60,99.90,1121093,26,20081,-68
2025-06-02 14:46:31,22.60,22.60,22.60,99.90,1120623,26,20275,-68
2025-06-02 14:47:02,22.50,22.50,22.50,99.90,1121148,26,19932,-68
2025-06-02 14:47:32,22.30,22.30,22.30,99.90,1120980,26,20691,-67
2025-06-02 14:48:03,22.30,22.30,22.30,99.90,1121207,26,20439,-68
2025-06-02 14:48:33,22.20,22.20,22.20,99.90,1120816,26,20557,-69
2025-06-02 14:49:04,22.20,22.20,22.20,99.90,1121157,26,20428,-68
2025-06-02 14:49:34,22.20,22.20,22.20,99.90,1120780,26,20014,-68
2025-06-02 14:50:05,22.30,22.30,22.30,99.90,1120980,26,20320,-68
2025-06-02 14:50:35,22.20,22.20,22.20,99.90,1120864,26,19937,-68
2025-06-02 14:51:06,22.20,22.20,22.20,99.90,1120870,26,20306,-68
2025-06-02 14:51:36,22.10,22.10,22.10,99.90,1120708,26,20034,-68
2025-06-02 14:52:07,22.20,22.20,22.20,99.90,1120280,26,20462,-68
2025-06-02 14:52:38,22.30,22.30,22.30,99.90,1120855,26,19961,-68
2025-06-02 14:53:08,22.40,22.40,22.40,99.90,1120768,26,20006,-68
2025-06-02 14:53:39,22.40,22.40,22.40,99.90,1120897,26,19929,-68
2025-06-02 14:54:10,22.40,22.40,22.40,99.90,1120117,26,19928,-68
2025-06-02 14:54:40,22.50,22.50,22.50,99.90,1119103,26,20499,-67
2025-06-02 14:55:11,22.60,22.60,22.60,99.90,1119075,26,19939,-68
2025-06-02 14:55:41,22.50,22.50,22.50,99.90,1120751,26,20268,-68
2025-06-02 14:56:12,22.50,22.50,22.50,99.90,1120530,26,20338,-68
2025-06-02 14:56:42,22.40,22.40,22.40,99.90,1121205,26,19997,-69
2025-06-02 14:57:13,22.30,22.30,22.30,99.90,1119941,26,19928,-68
2025-06-02 14:57:44,22.10,22.10,22.10,99.90,1121818,26,20500,-68
2025-06-02 14:58:14,22.00,22.00,22.00,99.90,1120903,26,19929,-68
2025-06-02 14:58:45,21.70,21.70,21.70,99.90,1114669,26,19940,-68
2025-06-02 14:59:16,21.50,21.50,21.50,99.90,1114776,26,20395,-68
2025-06-02 14:59:46,21.30,21.30,21.30,99.90,1117423,26,19952,-68
2025-06-02 15:00:17,21.10,21.10,21.10,99.90,1123976,26,20407,-69
2025-06-02 15:00:48,21.00,21.00,21.00,99.90,1128790,26,19935,-68
2025-06-02 15:01:18,20.90,20.90,20.90,99.90,1129983,26,20398,-69
2025-06-02 15:01:49,20.80,20.80,20.80,99.90,1129232,26,20402,-69
2025-06-02 15:02:19,20.70,20.70,20.70,99.90,1127805,26,20354,-68
2025-06-02 15:02:50,20.60,20.60,20.60,99.90,1121821,26,19968,-70
2025-06-02 15:03:20,20.50,20.50,20.50,99.90,1125262,26,19943,-68
2025-06-02 15:03:51,20.40,20.40,20.40,99.90,1129441,26,20375,-66
2025-06-02 15:04:23,20.30,20.30,20.30,99.90,1129067,26,20734,-70
2025-06-02 15:04:54,20.10,20.10,20.10,99.90,1130124,26,20556,-67
2025-06-02 15:05:24,19.90,19.90,19.90,99.90,1126373,26,19942,-69
2025-06-02 15:05:55,19.70,19.70,19.70,99.90,1125386,26,20329,-68
2025-06-02 15:06:25,19.50,19.50,19.50,99.90,1125516,26,20316,-68
2025-06-02 15:06:56,19.40,19.40,19.40,99.90,1123905,26,20345,-69
2025-06-02 15:07:26,19.40,19.40,19.40,99.90,1126692,26,19960,-68
2025-06-02 15:07:57,19.30,19.30,19.30,99.90,1127068,26,20326,-69
2025-06-02 15:08:27,19.20,19.20,19.20,99.90,1125864,26,20416,-68
2025-06-02 15:08:58,19.10,19.10,19.10,99.90,1125509,26,19935,-71
2025-06-02 15:09:28,19.20,19.20,19.20,99.90,1129692,26,19935,-69
2025-06-02 15:09:59,19.20,19.20,19.20,99.90,1126104,26,20392,-69
2025-06-02 15:10:30,19.20,19.20,19.20,99.90,1125087,26,19927,-70
2025-06-02 15:11:00,19.10,19.10,19.10,99.90,1125640,26,20425,-69
2025-06-02 15:11:31,19.00,19.00,19.00,99.90,1126196,26,20252,-68
2025-06-02 15:12:01,19.00,19.00,19.00,99.90,1129613,26,20365,-70
2025-06-02 15:12:32,19.00,19.00,19.00,99.90,1129971,26,20356,-69
2025-06-02 15:13:02,19.00,19.00,19.00,99.90,1129884,26,20000,-70
2025-06-02 15:13:33,19.10,19.10,19.10,99.90,1122542,26,20589,-70
2025-06-02 15:14:03,19.00,19.00,19.00,99.90,1126043,26,20043,-70
2025-06-02 15:14:34,19.00,19.00,19.00,99.90,1123276,26,19994,-69
2025-06-02 15:15:05,19.00,19.00,19.00,99.90,1126544,26,19935,-69
2025-06-02 15:15:35,19.10,19.10,19.10,99.90,1124833,26,19935,-70
2025-06-02 15:16:06,19.00,19.00,19.00,99.90,1128086,26,19942,-68
2025-06-02 15:16:37,19.00,19.00,19.00,99.90,1128237,26,19928,-69
2025-06-02 15:17:08,18.90,18.90,18.90,99.90,1127904,26,19947,-69
2025-06-02 15:17:39,18.80,18.80,18.80,99.90,1123641,26,19928,-70
2025-06-02 15:18:10,18.60,18.60,18.60,99.90,1122011,26,20004,-69
2025-06-02 15:18:40,18.60,18.60,18.60,99.90,1121936,26,19987,-70
2025-06-02 15:19:11,18.50,18.50,18.50,99.90,1128881,26,19928,-69
2025-06-02 15:19:41,18.40,18.40,18.40,99.90,1123372,26,19929,-69
2025-06-02 15:20:12,18.40,18.40,18.40,99.90,1126498,26,19939,-69
2025-06-02 15:20:42,18.40,18.40,18.40,99.90,1123826,26,19928,-71
2025-06-02 15:21:13,18.30,18.30,18.30,99.90,1123952,26,19962,-69
2025-06-02 15:21:43,18.20,18.20,18.20,99.90,1125639,26,20042,-67
2025-06-02 15:22:15,18.10,18.10,18.10,99.90,1125840,26,20053,-68
2025-06-02 15:22:46,18.10,18.10,18.10,99.90,1123665,26,20270,-68
2025-06-02 15:23:17,18.10,18.10,18.10,99.90,1129990,26,19935,-68
2025-06-02 15:23:48,18.10,18.10,18.10,99.90,1127539,26,19927,-69
2025-06-02 15:24:18,18.10,18.10,18.10,99.90,1125011,26,19936,-69
2025-06-02 15:24:49,18.10,18.10,18.10,99.90,1126872,26,20001,-69
2025-06-02 15:25:19,18.20,18.20,18.20,99.90,1123149,26,19928,-69
2025-06-02 15:25:50,18.20,18.20,18.20,99.90,1126248,26,19936,-70
2025-06-02 15:26:20,18.30,18.30,18.30,99.90,1122961,26,20266,-70
2025-06-02 15:26:51,18.30,18.30,18.30,99.90,1124303,26,20581,-69
2025-06-02 15:27:21,18.20,18.20,18.20,99.90,1126009,26,20017,-70
2025-06-02 15:27:52,18.20,18.20,18.20,99.90,1123949,26,19956,-69
2025-06-02 15:28:23,18.30,18.30,18.30,99.90,1123872,26,19997,-67
2025-06-02 15:28:54,18.30,18.30,18.30,99.90,1128682,26,20328,-68
2025-06-02 15:29:24,18.20,18.20,18.20,99.90,1127874,26,19928,-67
2025-06-02 15:29:55,18.20,18.20,18.20,99.90,1124750,26,20044,-67
2025-06-02 15:30:25,18.20,18.20,18.20,99.90,1123707,26,20320,-68
2025-06-02 15:30:56,18.20,18.20,18.20,99.90,1126911,26,19960,-67
2025-06-02 15:31:26,18.20,18.20,18.20,99.90,1124047,26,19944,-67
2025-06-02 15:32:05,18.30,18.30,18.30,99.90,1090196,26,19936,-66
2025-06-02 15:32:36,18.30,18.30,18.30,99.90,1122816,26,20448,-66
2025-06-02 15:33:07,18.30,18.30,18.30,99.90,1124094,26,19928,-67
2025-06-02 15:33:38,18.30,18.30,18.30,99.90,1125496,26,19928,-67
2025-06-02 15:34:08,18.40,18.40,18.40,99.90,1127980,26,19954,-67
2025-06-02 15:34:39,18.40,18.40,18.40,99.90,1125052,26,21239,-67
2025-06-02 15:35:09,18.40,18.40,18.40,99.90,1125277,26,19936,-67
2025-06-02 15:35:40,18.50,18.50,18.50,99.90,1125584,26,20013,-67
2025-06-02 15:36:11,18.50,18.50,18.50,99.90,1124654,26,19994,-67
2025-06-02 15:36:41,18.30,18.30,18.30,99.90,1127160,26,20410,-67
2025-06-02 15:37:12,18.20,18.20,18.20,99.90,1124805,26,19928,-68
2025-06-02 15:37:42,18.30,18.30,18.30,99.90,1122159,26,20043,-67
2025-06-02 15:38:13,18.20,18.20,18.20,99.90,1125096,26,19943,-66
2025-06-02 15:38:43,18.10,18.10,18.10,99.90,1128497,26,20157,-67
2025-06-02 15:39:14,18.10,18.10,18.10,99.90,1129728,26,19980,-66
2025-06-02 15:39:45,17.90,17.90,17.90,99.90,1128817,26,19928,-67
2025-06-02 15:40:15,17.80,17.80,17.80,99.90,1129660,26,19936,-67
2025-06-02 15:40:46,17.80,17.80,17.80,99.90,1129424,26,19932,-66
2025-06-02 15:41:16,17.60,17.60,17.60,99.90,1129744,26,20487,-67
2025-06-02 15:41:47,17.70,17.70,17.70,99.90,1123359,26,19933,-68
2025-06-02 15:42:17,17.60,17.60,17.60,99.90,1129379,26,19928,-67
2025-06-02 15:42:48,17.60,17.60,17.60,99.90,1129386,26,19939,-68
2025-06-02 15:43:19,17.60,17.60,17.60,99.90,1129743,26,19936,-67
2025-06-02 15:43:50,17.60,17.60,17.60,99.90,1120799,26,20357,-67
2025-06-02 15:44:20,17.60,17.60,17.60,99.90,1129456,26,20426,-67
2025-06-02 15:44:51,17.50,17.50,17.50,99.90,1122723,26,19928,-67
2025-06-02 15:45:22,17.50,17.50,17.50,99.90,1121772,26,19935,-67
2025-06-02 15:45:52,17.50,17.50,17.50,99.90,1128654,26,19942,-67
2025-06-02 15:46:25,17.40,17.40,17.40,99.90,1120314,26,20001,-67
2025-06-02 15:46:55,17.50,17.50,17.50,99.90,1115178,26,19993,-67
2025-06-02 15:47:26,17.50,17.50,17.50,99.90,1121201,26,20274,-68
2025-06-02 15:47:56,17.40,17.40,17.40,99.90,1122263,26,20249,-68
2025-06-02 15:48:27,17.30,17.30,17.30,99.90,1123600,26,20280,-66
2025-06-02 15:48:57,17.40,17.40,17.40,99.90,1127508,26,20165,-67
2025-06-02 15:49:28,17.50,17.50,17.50,99.90,1124299,26,20006,-67
2025-06-02 15:49:58,17.60,17.60,17.60,99.90,1129477,26,20005,-67
2025-06-02 15:50:29,17.70,17.70,17.70,99.90,1129804,26,20216,-67
2025-06-02 15:51:00,17.70,17.70,17.70,99.90,1127231,26,19928,-66
2025-06-02 15:51:30,17.80,17.80,17.80,99.90,1124826,26,20279,-66
2025-06-02 15:52:01,17.80,17.80,17.80,99.90,1127019,26,19940,-68
2025-06-02 15:52:31,17.90,17.90,17.90,99.90,1124468,26,19932,-68
2025-06-02 15:53:02,17.80,17.80,17.80,99.90,1124162,26,20303,-67
2025-06-02 15:53:32,17.70,17.70,17.70,99.90,1121801,26,20282,-67
2025-06-02 15:54:03,17.70,17.70,17.70,99.90,1125306,26,19988,-67
2025-06-02 15:54:33,17.70,17.70,17.70,99.90,1129154,26,19983,-66
2025-06-02 15:55:04,17.80,17.80,17.80,99.90,1129757,26,20080,-66
2025-06-02 15:55:34,17.80,17.80,17.80,99.90,1128687,26,19932,-67
2025-06-02 15:56:05,17.70,17.70,17.70,99.90,1126199,26,20461,-68
2025-06-02 15:56:36,17.60,17.60,17.60,99.90,1125301,26,19935,-68
2025-06-02 15:57:07,17.60,17.60,17.60,99.90,1129640,26,19931,-67
2025-06-02 15:57:37,17.60,17.60,17.60,99.90,1125729,26,20000,-67
2025-06-02 15:58:08,17.60,17.60,17.60,99.90,1125917,26,19936,-67
2025-06-02 15:58:38,17.60,17.60,17.60,99.90,1129153,26,19928,-67
2025-06-02 15:59:09,17.50,17.50,17.50,99.90,1124452,26,19927,-67
2025-06-02 15:59:40,17.50,17.50,17.50,99.90,1127254,26,19967,-67
2025-06-02 16:00:10,17.50,17.50,17.50,99.90,1124075,26,19987,-67
2025-06-02 16:00:41,17.50,17.50,17.50,99.90,1122441,26,20022,-67
2025-06-02 16:01:12,17.50,17.50,17.50,99.90,1135307,26,19943,-66
2025-06-02 16:01:43,17.50,17.50,17.50,99.90,1124253,26,20246,-68
2025-06-02 16:02:14,17.50,17.50,17.50,99.90,1128820,26,19927,-68
2025-06-02 16:02:45,17.40,17.40,17.40,99.90,1128142,26,20587,-67
2025-06-02 16:03:15,17.40,17.40,17.40,99.90,1128789,26,19935,-66
2025-06-02 16:03:46,17.40,17.40,17.40,99.90,1129523,26,20173,-68
2025-06-02 16:04:16,17.40,17.40,17.40,99.90,1130092,26,19928,-67
2025-06-02 16:04:48,17.40,17.40,17.40,99.90,1128689,26,19935,-67
2025-06-02 16:05:18,17.40,17.40,17.40,99.90,1130458,26,19928,-66
2025-06-02 16:05:49,17.30,17.30,17.30,99.90,1122062,26,20144,-68
2025-06-02 16:06:19,17.20,17.20,17.20,99.90,1122011,26,20054,-68
2025-06-02 16:06:50,17.20,17.20,17.20,99.90,1121800,26,19944,-68
2025-06-02 16:07:21,17.30,17.30,17.30,99.90,1115477,26,19940,-67
2025-06-02 16:07:54,17.30,17.30,17.30,99.90,1118889,26,19928,-68
2025-06-02 16:08:25,17.30,17.30,17.30,99.90,1119490,26,19947,-67
2025-06-02 16:08:55,17.40,17.40,17.40,99.90,1121214,26,21272,-68
2025-06-02 16:09:26,17.40,17.40,17.40,99.90,1120527,26,20251,-67
2025-06-02 16:09:57,17.40,17.40,17.40,99.90,1118304,26,19937,-68
2025-06-02 16:10:27,17.40,17.40,17.40,99.90,1119534,26,19928,-68
2025-06-02 16:10:58,17.30,17.30,17.30,99.90,1121420,26,19933,-68
2025-06-02 16:11:29,17.20,17.20,17.20,99.90,1121691,26,19987,-68
2025-06-02 16:11:59,17.10,17.10,17.10,99.90,1120198,26,19935,-68
2025-06-02 16:12:31,17.10,17.10,17.10,99.90,1118642,26,20372,-68
2025-06-02 16:13:01,17.10,17.10,17.10,99.90,1122235,26,20521,-66
2025-06-02 16:13:32,17.10,17.10,17.10,99.90,1122113,26,19932,-67
2025-06-02 16:14:02,17.10,17.10,17.10,99.90,1122260,26,19939,-67
2025-06-02 16:14:33,17.10,17.10,17.10,99.90,1112795,26,19937,-67
2025-06-02 16:15:04,17.20,17.20,17.20,99.90,1110594,26,19938,-67
2025-06-02 16:15:35,17.20,17.20,17.20,99.90,1113462,26,20323,-67
2025-06-02 16:16:05,17.20,17.20,17.20,99.90,1114928,26,19929,-67
2025-06-02 16:16:36,17.20,17.20,17.20,99.90,1123036,26,19940,-67
2025-06-02 16:17:10,17.30,17.30,17.30,99.90,1114902,26,20093,-67
2025-06-02 16:17:41,17.30,17.30,17.30,99.90,1116342,26,20504,-66
2025-06-02 16:18:12,17.30,17.30,17.30,99.90,1114918,26,20461,-66
2025-06-02 16:18:42,17.30,17.30,17.30,99.90,1117041,26,20489,-67
2025-06-02 16:19:13,17.30,17.30,17.30,99.90,1122739,26,19944,-67
2025-06-02 16:19:43,17.20,17.20,17.20,99.90,1122205,26,19928,-67
2025-06-02 16:20:14,17.30,17.30,17.30,99.90,1123003,26,19928,-68
2025-06-02 16:20:44,17.30,17.30,17.30,99.90,1118882,26,19936,-67
2025-06-02 16:21:15,17.20,17.20,17.20,99.90,1122814,26,20011,-67
2025-06-02 16:21:46,17.20,17.20,17.20,99.90,1122348,26,20533,-67
2025-06-02 16:22:16,17.20,17.20,17.20,99.90,1123047,26,19942,-66
2025-06-02 16:22:47,17.20,17.20,17.20,99.90,1121890,26,19997,-66
2025-06-02 16:23:18,17.20,17.20,17.20,99.90,1122914,26,20014,-66
2025-06-02 16:23:49,17.20,17.20,17.20,99.90,1114586,26,19936,-67
2025-06-02 16:24:19,17.10,17.10,17.10,99.90,1115293,26,19929,-66
2025-06-02 16:24:50,17.10,17.10,17.10,99.90,1115294,26,20105,-67
2025-06-02 16:25:20,17.10,17.10,17.10,99.90,1115349,26,20060,-66
2025-06-02 16:25:51,17.10,17.10,17.10,99.90,1121970,26,20023,-67
2025-06-02 16:26:21,17.10,17.10,17.10,99.90,1121714,26,19937,-69
2025-06-02 16:26:52,17.10,17.10,17.10,99.90,1114780,26,20110,-66
2025-06-02 16:27:22,17.10,17.10,17.10,99.90,1114982,26,19928,-66
2025-06-02 16:27:53,17.10,17.10,17.10,99.90,1108710,26,19965,-67
2025-06-02 16:28:23,17.10,17.10,17.10,99.90,1099256,26,19930,-67
2025-06-02 16:28:54,17.10,17.10,17.10,99.90,1097852,26,20295,-67
2025-06-02 16:29:24,17.10,17.10,17.10,99.90,1099877,26,19962,-67
2025-06-02 16:29:55,17.10,17.10,17.10,99.90,1106879,26,20378,-67
2025-06-02 16:30:25,17.00,17.00,17.00,99.90,1100359,26,19941,-69
2025-06-02 16:30:56,17.00,17.00,17.00,99.90,1093540,26,20361,-67
2025-06-02 16:31:27,17.00,17.00,17.00,99.90,1099320,26,19930,-67
2025-06-02 16:31:57,17.00,17.00,17.00,99.90,1027584,26,19938,-67
2025-06-02 16:32:28,17.00,17.00,17.00,99.90,1093000,26,19938,-67
2025-06-02 16:32:58,17.00,17.00,17.00,99.90,1106625,26,19966,-67
2025-06-02 16:33:29,17.00,17.00,17.00,99.90,1100371,26,19937,-67
2025-06-02 16:34:00,17.00,17.00,17.00,99.90,1101000,26,19942,-67
2025-06-02 16:34:31,16.90,16.90,16.90,99.90,1106059,26,19929,-67
2025-06-02 16:35:02,16.90,16.90,16.90,99.90,1103223,26,20027,-67
2025-06-02 16:35:33,16.90,16.90,16.90,99.90,1102016,26,19930,-67
2025-06-02 16:36:04,16.90,16.90,16.90,99.90,1104875,26,19930,-67
2025-06-02 16:36:34,17.00,17.00,17.00,99.90,1100540,26,20265,-67
2025-06-02 16:37:05,16.90,16.90,16.90,99.90,1101686,26,20411,-67
2025-06-02 16:37:36,17.00,17.00,17.00,99.90,1104783,26,19937,-67
2025-06-02 16:38:07,17.00,17.00,17.00,99.90,1098218,26,20340,-68
2025-06-02 16:38:38,17.00,17.00,17.00,99.90,1098939,26,19950,-67
2025-06-02 16:39:08,17.00,17.00,17.00,99.90,1100957,26,19958,-66
2025-06-02 16:39:39,17.00,17.00,17.00,99.90,1106103,26,19953,-67
2025-06-02 16:40:14,17.00,17.00,17.00,99.90,1106030,26,20319,-69
2025-06-02 16:40:44,17.00,17.00,17.00,99.90,1103529,26,20248,-69
2025-06-02 16:41:15,16.90,16.90,16.90,99.90,1112128,26,19941,-68
2025-06-02 16:41:45,16.90,16.90,16.90,99.90,1109758,26,20487,-67
2025-06-02 16:42:16,16.80,16.80,16.80,99.90,1106200,26,19941,-68
2025-06-02 16:42:47,16.80,16.80,16.80,99.90,1105919,26,20006,-68
2025-06-02 16:43:17,16.70,16.70,16.70,99.90,1107864,26,20144,-67
2025-06-02 16:43:48,16.70,16.70,16.70,99.90,1110315,26,19964,-67
2025-06-02 16:44:19,16.60,16.60,16.60,99.90,1110919,26,19936,-67
2025-06-02 16:44:50,16.60,16.60,16.60,99.90,1105647,26,19941,-66
2025-06-02 16:45:21,16.60,16.60,16.60,99.90,1105582,26,19942,-68
2025-06-02 16:45:58,16.50,16.50,16.50,99.90,1107455,26,20389,-68
2025-06-02 16:46:29,16.50,16.50,16.50,99.90,1101068,26,19934,-68
2025-06-02 16:47:00,16.50,16.50,16.50,99.90,1105562,26,20425,-68
2025-06-02 16:47:31,16.50,16.50,16.50,99.90,1100509,26,19930,-68
2025-06-02 16:48:01,16.40,16.40,16.40,99.90,1092890,26,20374,-68
2025-06-02 16:48:32,16.40,16.40,16.40,99.90,1099469,26,19985,-68
2025-06-02 16:49:02,16.30,16.30,16.30,99.90,1099632,26,20369,-69
2025-06-02 16:49:33,16.10,16.10,16.10,99.90,1092138,26,19996,-69
2025-06-02 16:50:05,16.00,16.00,16.00,99.90,1099026,26,19972,-68
2025-06-02 16:50:35,15.90,15.90,15.90,99.90,1100038,26,19942,-68
2025-06-02 16:51:07,15.80,15.80,15.80,99.90,1093693,26,19938,-69
2025-06-02 16:51:37,15.70,15.70,15.70,99.90,1094946,26,19930,-69
2025-06-02 16:52:11,15.70,15.70,15.70,99.90,1106446,26,19941,-68
2025-06-02 16:52:41,15.70,15.70,15.70,99.90,1101296,26,20335,-68
2025-06-02 16:53:12,15.60,15.60,15.60,99.90,1107342,26,20129,-68
2025-06-02 16:53:42,15.70,15.70,15.70,99.90,1105216,26,20249,-69
2025-06-02 16:54:13,15.70,15.70,15.70,99.90,1102524,26,19934,-68
2025-06-02 16:54:43,15.70,15.70,15.70,99.90,1106866,26,19929,-68
2025-06-02 16:55:15,15.70,15.70,15.70,99.90,1105061,26,19941,-69
2025-06-02 16:55:45,15.70,15.70,15.70,99.90,1102475,26,19930,-68
2025-06-02 16:56:17,15.70,15.70,15.70,99.90,1107513,26,19930,-70
2025-06-02 16:56:47,15.60,15.60,15.60,99.90,1103655,26,19929,-70
2025-06-02 16:57:25,15.60,15.60,15.60,99.90,1103264,26,19930,-69
2025-06-02 16:57:56,15.60,15.60,15.60,99.90,1107617,26,19959,-71
2025-06-02 16:58:26,15.50,15.50,15.50,99.90,1106867,26,19936,-70
2025-06-02 16:59:01,15.50,15.50,15.50,99.90,1111888,26,19998,-70
2025-06-02 16:59:31,15.50,15.50,15.50,99.90,1108393,26,20440,-69
2025-06-02 17:00:05,15.50,15.50,15.50,99.90,1114259,26,19971,-70
2025-06-02 17:00:36,15.40,15.40,15.40,99.90,1114204,26,20085,-68
2025-06-02 17:01:06,15.40,15.40,15.40,99.90,1129339,26,19956,-71
2025-06-02 17:01:37,15.40,15.40,15.40,99.90,1123010,26,19940,-71
2025-06-02 17:02:07,15.40,15.40,15.40,99.90,1129634,26,19944,-70
2025-06-02 17:02:38,15.40,15.40,15.40,99.90,1121648,26,19948,-71
2025-06-02 17:03:09,15.40,15.40,15.40,99.90,1123607,26,19932,-68
2025-06-02 17:03:41,15.40,15.40,15.40,99.90,1128604,26,20337,-69
2025-06-02 17:04:11,15.30,15.30,15.30,99.90,1122684,26,20522,-69
2025-06-02 17:04:43,15.30,15.30,15.30,99.90,1123643,26,19939,-69
2025-06-02 17:05:23,15.30,15.30,15.30,99.90,1127759,26,19928,-69
2025-06-02 17:05:54,15.30,15.30,15.30,99.90,1121287,26,19941,-70
2025-06-02 17:06:25,15.30,15.30,15.30,99.90,1126068,26,19944,-69
2025-06-02 17:06:55,15.30,15.30,15.30,99.90,1125970,26,19944,-69
2025-06-02 17:07:26,15.30,15.30,15.30,99.90,1123060,26,20369,-69
2025-06-02 17:07:56,15.30,15.30,15.30,99.90,1126277,26,19940,-69
2025-06-02 17:08:27,15.30,15.30,15.30,99.90,1125361,26,20005,-68
2025-06-02 17:08:57,15.30,15.30,15.30,99.90,1122219,26,20083,-69
2025-06-02 17:09:28,15.30,15.30,15.30,99.90,1126965,26,19932,-69
2025-06-02 17:09:58,15.30,15.30,15.30,99.90,1117438,26,19987,-70
2025-06-02 17:10:29,15.30,15.30,15.30,99.90,1114427,26,19940,-69
2025-06-02 17:11:01,15.30,15.30,15.30,99.90,1119986,26,19944,-70
2025-06-02 17:11:31,15.30,15.30,15.30,99.90,1117084,26,20044,-70
2025-06-02 17:12:04,15.30,15.30,15.30,99.90,1121904,26,20058,-69
2025-06-02 17:12:35,15.30,15.30,15.30,99.90,1128289,26,20599,-69
2025-06-02 17:13:06,15.30,15.30,15.30,99.90,1123541,26,19928,-69
2025-06-02 17:13:37,15.30,15.30,15.30,99.90,1122404,26,19935,-71
2025-06-02 17:14:08,15.30,15.30,15.30,99.90,1122016,26,19928,-69
2025-06-02 17:14:39,15.30,15.30,15.30,99.90,1107668,26,19937,-70
2025-06-02 17:15:10,15.30,15.30,15.30,99.90,1100461,26,20001,-68
2025-06-02 17:15:41,15.30,15.30,15.30,99.90,1108196,26,19929,-68
2025-06-02 17:16:12,15.30,15.30,15.30,99.90,1121550,26,19928,-69
2025-06-02 17:16:43,15.30,15.30,15.30,99.90,1122881,26,20359,-69
2025-06-02 17:17:14,15.40,15.40,15.40,99.90,1127755,26,19934,-69
2025-06-02 17:17:44,15.40,15.40,15.40,99.90,1123367,26,19929,-69
2025-06-02 17:18:16,15.40,15.40,15.40,99.90,1127170,26,19935,-69
2025-06-02 17:18:46,15.40,15.40,15.40,99.90,1121388,26,19933,-69
2025-06-02 17:19:17,15.40,15.40,15.40,99.90,1123607,26,20303,-70
2025-06-02 17:19:47,15.40,15.40,15.40,99.90,1127409,26,20331,-70
2025-06-02 17:20:18,15.30,15.30,15.30,99.90,1122078,26,19940,-69
2025-06-02 17:20:49,15.20,15.20,15.20,99.90,1123430,26,19928,-69
2025-06-02 17:21:20,15.20,15.20,15.20,99.90,1127187,26,19932,-69
2025-06-02 17:21:50,15.20,15.20,15.20,99.90,1121341,26,19967,-69
2025-06-02 17:22:21,15.20,15.20,15.20,99.90,1124918,26,20272,-69
2025-06-02 17:22:52,15.20,15.20,15.20,99.90,1125881,26,19928,-69
2025-06-02 17:23:23,15.30,15.30,15.30,99.90,1122380,26,19940,-69
2025-06-02 17:23:54,15.30,15.30,15.30,99.90,1124725,26,19987,-69
2025-06-02 17:24:24,15.20,15.20,15.20,99.90,1126106,26,19932,-69
2025-06-02 17:24:55,15.10,15.10,15.10,99.90,1121834,26,20017,-69
2025-06-02 17:25:25,15.10,15.10,15.10,99.90,1125643,26,19928,-69
2025-06-02 17:25:56,15.10,15.10,15.10,99.90,1125292,26,19975,-70
2025-06-02 17:26:26,15.10,15.10,15.10,99.90,1125294,26,20070,-69
2025-06-02 17:26:57,15.10,15.10,15.10,99.90,1125663,26,20165,-69
2025-06-02 17:27:27,15.10,15.10,15.10,99.90,1126003,26,19935,-71
2025-06-02 17:27:58,15.10,15.10,15.10,99.90,1123478,26,19932,-71
2025-06-02 17:28:28,15.10,15.10,15.10,99.90,1120374,26,19960,-70
2025-06-02 17:29:00,15.10,15.10,15.10,99.90,1122166,26,21229,-70
2025-06-02 17:29:30,15.10,15.10,15.10,99.90,1120272,26,20537,-70
2025-06-02 17:30:01,15.20,15.20,15.20,99.90,1127429,26,20240,-70
2025-06-02 17:30:31,15.10,15.10,15.10,99.90,1124201,26,20009,-69
2025-06-02 17:31:02,15.10,15.10,15.10,99.90,1127721,26,19939,-69
2025-06-02 17:31:33,15.10,15.10,15.10,99.90,1126402,26,19935,-69
2025-06-02 17:32:07,15.10,15.10,15.10,99.90,1102542,26,20432,-73
2025-06-02 17:32:37,15.10,15.10,15.10,99.90,1126640,26,20374,-69
2025-06-02 17:33:08,15.20,15.20,15.20,99.90,1127973,26,19940,-69
2025-06-02 17:33:39,15.20,15.20,15.20,99.90,1126063,26,19947,-70
2025-06-02 17:34:09,15.20,15.20,15.20,99.90,1127614,26,20375,-70
2025-06-02 17:34:40,15.20,15.20,15.20,99.90,1124992,26,19960,-69
2025-06-02 17:35:11,15.20,15.20,15.20,99.90,1125380,26,20250,-71
2025-06-02 17:35:43,15.20,15.20,15.20,99.90,1125098,26,19939,-69
2025-06-02 17:36:14,15.20,15.20,15.20,99.90,1125213,26,20542,-69
2025-06-02 17:36:44,15.10,15.10,15.10,99.90,1126847,26,19964,-69
2025-06-02 17:37:15,15.10,15.10,15.10,99.90,1127968,26,19959,-70
2025-06-02 17:37:45,15.10,15.10,15.10,99.90,1125718,26,20376,-69
2025-06-02 17:38:16,15.10,15.10,15.10,99.90,1129075,26,19936,-68
2025-06-02 17:38:47,15.10,15.10,15.10,99.90,1125579,26,19928,-68
2025-06-02 17:39:17,15.20,15.20,15.20,99.90,1127228,26,19935,-69
2025-06-02 17:39:48,15.20,15.20,15.20,99.90,1129482,26,19934,-69
2025-06-02 17:40:21,15.20,15.20,15.20,99.90,1128421,26,19940,-69
2025-06-02 17:40:52,15.10,15.10,15.10,99.90,1117507,26,19936,-69
2025-06-02 17:41:22,15.20,15.20,15.20,99.90,1122125,26,20319,-69
2025-06-02 17:41:54,15.20,15.20,15.20,99.90,1121923,26,20429,-69
2025-06-02 17:42:25,15.20,15.20,15.20,99.90,1125298,26,20623,-69
2025-06-02 17:42:56,15.20,15.20,15.20,99.90,1126611,26,20035,-70
2025-06-02 17:43:28,15.20,15.20,15.20,99.90,1126563,26,19932,-69
2025-06-02 17:43:59,15.20,15.20,15.20,99.90,1126006,26,20003,-69
2025-06-02 17:44:31,15.20,15.20,15.20,99.90,1127271,26,20585,-70
2025-06-02 17:45:02,15.20,15.20,15.20,99.90,1125073,26,20009,-70
2025-06-02 17:45:33,15.20,15.20,15.20,99.90,1127892,26,19928,-69
2025-06-02 17:46:13,15.20,15.20,15.20,99.90,1127857,26,20473,-68
2025-06-02 17:46:45,15.20,15.20,15.20,99.90,1123850,26,19935,-69
2025-06-02 17:47:19,15.20,15.20,15.20,99.90,1131014,26,19928,-69
2025-06-02 17:47:50,15.20,15.20,15.20,99.90,1127484,26,19935,-69
2025-06-02 17:48:20,15.20,15.20,15.20,99.90,1125085,26,19959,-69
2025-06-02 17:48:52,15.20,15.20,15.20,99.90,1130194,26,19928,-69
2025-06-02 17:49:23,15.20,15.20,15.20,99.90,1127189,26,20408,-69
2025-06-02 17:49:54,15.20,15.20,15.20,99.90,1129905,26,19928,-70
2025-06-02 17:50:25,15.20,15.20,15.20,99.90,1122069,26,19928,-70
2025-06-02 17:50:56,15.20,15.20,15.20,99.90,1119227,26,20378,-69
2025-06-02 17:51:34,15.20,15.20,15.20,99.90,1125696,26,20237,-70
2025-06-02 17:52:05,15.20,15.20,15.20,99.90,1129400,26,19928,-70
2025-06-02 17:52:37,15.10,15.10,15.10,99.90,1123944,26,19929,-70
2025-06-02 17:53:09,15.10,15.10,15.10,99.90,1128966,26,20031,-70
2025-06-02 17:53:41,15.10,15.10,15.10,99.90,1130866,26,19931,-70
2025-06-02 17:54:15,15.10,15.10,15.10,99.90,1122795,26,20632,-72
2025-06-02 17:54:46,15.10,15.10,15.10,99.90,1122535,26,19936,-70
2025-06-02 17:55:17,15.10,15.10,15.10,99.90,1123140,26,19936,-69
2025-06-02 17:55:50,15.10,15.10,15.10,99.90,1123519,26,19960,-73
2025-06-02 17:56:20,15.10,15.10,15.10,99.90,1130000,26,19936,-70
2025-06-02 17:56:52,15.10,15.10,15.10,99.90,1124770,26,20046,-69
2025-06-02 17:57:23,15.10,15.10,15.10,99.90,1130371,26,19973,-70
2025-06-02 17:57:53,15.10,15.10,15.10,99.90,1131088,25,20001,-70
2025-06-02 17:58:25,15.10,15.10,15.10,99.90,1127263,26,20033,-70
2025-06-02 17:58:57,15.10,15.10,15.10,99.90,1125668,26,20022,-68
2025-06-02 17:59:28,15.20,15.20,15.20,99.90,1118075,26,19982,-68
2025-06-02 17:59:59,15.20,15.20,15.20,99.90,1118525,26,19929,-68
2025-06-02 18:00:35,15.20,15.20,15.20,99.90,1122852,26,19929,-69
2025-06-02 18:01:10,15.20,15.20,15.20,99.90,1123488,26,19965,-69
2025-06-02 18:01:45,15.20,15.20,15.20,99.90,1129826,26,19928,-69
2025-06-02 18:02:22,15.20,15.20,15.20,99.90,1124154,26,19997,-69
2025-06-02 18:03:04,15.20,15.20,15.20,99.90,1124294,26,20410,-69
2025-06-02 18:03:35,15.20,15.20,15.20,99.90,1123406,26,20362,-68
2025-06-02 18:04:06,15.20,15.20,15.20,99.90,1124886,26,19936,-69
2025-06-02 18:04:45,15.20,15.20,15.20,99.90,1119298,26,19937,-68
2025-06-02 18:05:17,15.20,15.20,15.20,99.90,1114633,26,19933,-68
2025-06-02 18:05:48,15.10,15.10,15.10,99.90,1116581,26,19947,-68
2025-06-02 18:06:19,15.20,15.20,15.20,99.90,1122076,26,20418,-69
2025-06-02 18:06:51,15.20,15.20,15.20,99.90,1120162,26,19936,-69
2025-06-02 18:07:26,15.20,15.20,15.20,99.90,1117640,26,19940,-69
2025-06-02 18:07:58,15.20,15.20,15.20,99.90,1109799,26,19933,-68
2025-06-02 18:08:31,15.20,15.20,15.20,99.90,1108867,26,19937,-69
2025-06-02 18:09:01,15.20,15.20,15.20,99.90,1110303,26,19937,-68
2025-06-02 18:09:32,15.20,15.20,15.20,99.90,1115761,26,19936,-67
2025-06-02 18:10:09,15.20,15.20,15.20,99.90,1121913,26,19929,-68
2025-06-02 18:10:40,15.20,15.20,15.20,99.90,1117644,26,19941,-68
2025-06-02 18:11:12,15.20,15.20,15.20,99.90,1119440,26,21241,-68
2025-06-02 18:11:43,15.20,15.20,15.20,99.90,1118503,26,19997,-68
2025-06-02 18:12:29,15.20,15.20,15.20,99.90,1120826,26,19928,-70
2025-06-02 18:13:03,15.20,15.20,15.20,99.90,1121949,26,19928,-69
2025-06-02 18:13:52,15.20,15.20,15.20,99.90,1122277,26,20576,-70
2025-06-02 18:14:26,15.20,15.20,15.20,99.90,1114373,26,19933,-70
2025-06-02 18:14:58,15.20,15.20,15.20,99.90,1117082,26,20712,-68
2025-06-02 18:15:49,15.20,15.20,15.20,99.90,1122208,26,19933,-68
2025-06-02 18:16:21,15.20,15.20,15.20,99.90,1113796,26,19928,-68
2025-06-02 18:16:52,15.20,15.20,15.20,99.90,1114948,26,19965,-68
2025-06-02 18:17:23,15.30,15.30,15.30,99.90,1117351,26,20376,-68
2025-06-02 18:17:55,15.30,15.30,15.30,99.90,1119913,26,19928,-69
2025-06-02 18:18:29,15.30,15.30,15.30,99.90,1120397,26,19929,-69
2025-06-02 18:19:00,15.30,15.30,15.30,99.90,1121422,26,19952,-71
2025-06-02 18:19:31,15.30,15.30,15.30,99.90,1117509,26,20272,-68
2025-06-02 18:20:05,15.30,15.30,15.30,99.90,1121635,26,19956,-69
2025-06-02 18:20:57,15.30,15.30,15.30,99.90,1121615,26,19928,-69
2025-06-02 18:21:29,15.40,15.40,15.40,99.90,1121072,26,20360,-69
2025-06-02 18:22:00,15.40,15.40,15.40,99.90,1112020,26,19929,-70
2025-06-02 18:22:31,15.30,15.30,15.30,99.90,1110563,26,19930,-69
2025-06-02 18:23:02,15.30,15.30,15.30,99.90,1109956,26,19962,-69
2025-06-02 18:23:36,15.30,15.30,15.30,99.90,1111628,26,19940,-70
2025-06-02 18:24:09,15.30,15.30,15.30,99.90,1118348,26,19940,-69
2025-06-02 18:24:43,15.30,15.30,15.30,99.90,1119916,26,19932,-70
2025-06-02 18:25:15,15.30,15.30,15.30,99.90,1121971,26,20636,-69
2025-06-02 18:25:49,15.30,15.30,15.30,99.90,1116792,26,20416,-68
2025-06-02 18:26:29,15.30,15.30,15.30,99.90,1118856,26,20331,-68
2025-06-02 18:27:05,15.30,15.30,15.30,99.90,1116672,26,20402,-70
2025-06-02 18:27:36,15.30,15.30,15.30,99.90,1119495,26,19929,-69
2025-06-02 18:28:07,15.30,15.30,15.30,99.90,1121772,26,20041,-69
2025-06-02 18:28:38,15.30,15.30,15.30,99.90,1120536,26,20380,-68
2025-06-02 18:29:13,15.30,15.30,15.30,99.90,1120957,26,20392,-67
2025-06-02 18:29:51,15.30,15.30,15.30,99.90,1119458,26,19928,-67
2025-06-02 18:30:45,15.30,15.30,15.30,99.90,1108237,26,19957,-68
2025-06-02 18:31:19,15.30,15.30,15.30,99.90,1099655,26,20297,-66
2025-06-02 18:31:51,15.30,15.30,15.30,99.90,1093666,26,19949,-76
2025-06-02 18:32:22,15.30,15.30,15.30,99.90,1115564,26,19933,-68
2025-06-02 18:32:56,15.30,15.30,15.30,99.90,1121364,26,19966,-68
2025-06-02 18:33:28,15.30,15.30,15.30,99.90,1121698,26,20012,-69
2025-06-02 18:34:03,15.30,15.30,15.30,99.90,1121462,26,20437,-68
2025-06-02 18:34:45,15.30,15.30,15.30,99.90,1116888,26,19995,-69
2025-06-02 18:35:21,15.30,15.30,15.30,99.90,1121462,26,19948,-68
2025-06-02 18:35:52,15.30,15.30,15.30,99.90,1117840,26,19929,-68
2025-06-02 18:36:40,15.30,15.30,15.30,99.90,1121367,26,19941,-69
2025-06-02 18:37:21,15.30,15.30,15.30,99.90,1126714,26,20227,-68
2025-06-02 18:37:56,15.30,15.30,15.30,99.90,1127190,26,19935,-69
2025-06-02 18:38:28,15.30,15.30,15.30,99.90,1123231,26,19998,-69
2025-06-02 18:38:59,15.30,15.30,15.30,99.90,1125030,26,19936,-68
2025-06-02 18:39:31,15.30,15.30,15.30,99.90,1124907,26,19928,-68
2025-06-02 18:40:10,15.30,15.30,15.30,99.90,1128518,26,21226,-68
2025-06-02 18:40:42,15.20,15.20,15.20,99.90,1122838,26,20521,-69
2025-06-02 18:41:14,15.30,15.30,15.30,99.90,1123597,26,19966,-69
2025-06-02 18:41:46,15.30,15.30,15.30,99.90,1130806,26,19934,-70
2025-06-02 18:42:22,15.30,15.30,15.30,99.90,1127194,26,20388,-69
2025-06-02 18:42:54,15.30,15.30,15.30,99.90,1125173,26,20265,-69
2025-06-02 18:43:30,15.30,15.30,15.30,99.90,1127293,26,20429,-69
2025-06-02 18:44:09,15.30,15.30,15.30,99.90,1121996,26,19928,-69
2025-06-02 18:44:44,15.30,15.30,15.30,99.90,1129658,26,19935,-69
2025-06-02 18:45:18,15.30,15.30,15.30,99.90,1123750,26,20416,-69
2025-06-02 18:45:56,15.30,15.30,15.30,99.90,1127646,26,19929,-70
2025-06-02 18:46:29,15.30,15.30,15.30,99.90,1127723,26,19935,-69
2025-06-02 18:47:00,15.20,15.20,15.20,99.90,1132894,26,19939,-70
2025-06-02 18:47:30,15.10,15.10,15.10,99.90,1138205,25,19931,-68
2025-06-02 18:48:03,15.10,15.10,15.10,99.90,1132538,26,19928,-69
2025-06-02 18:48:36,15.10,15.10,15.10,99.90,1130858,26,19932,-69
2025-06-02 18:49:18,15.20,15.20,15.20,99.90,1129442,26,20596,-69
2025-06-02 18:49:49,15.20,15.20,15.20,99.90,1127101,26,20255,-69
2025-06-02 18:50:21,15.20,15.20,15.20,99.90,1129437,26,19943,-69
2025-06-02 18:50:55,15.20,15.20,15.20,99.90,1124375,26,19936,-68
2025-06-02 18:51:37,15.20,15.20,15.20,99.90,1129260,26,20358,-68
2025-06-02 18:52:10,15.20,15.20,15.20,99.90,1127947,26,19936,-69
2025-06-02 18:52:41,15.30,15.30,15.30,99.90,1120280,26,19940,-69
2025-06-02 18:53:12,15.20,15.20,15.20,99.90,1122548,26,20036,-70
2025-06-02 18:53:43,15.20,15.20,15.20,99.90,1125842,26,19929,-69
2025-06-02 18:54:16,15.20,15.20,15.20,99.90,1127769,26,20006,-70
2025-06-02 18:54:51,15.30,15.30,15.30,99.90,1123280,26,19936,-70
2025-06-02 18:55:23,15.20,15.20,15.20,99.90,1129386,26,20342,-70
2025-06-02 18:55:54,15.20,15.20,15.20,99.90,1130393,26,19935,-67
2025-06-02 18:56:36,15.20,15.20,15.20,99.90,1132599,26,20110,-68
2025-06-02 18:57:11,15.20,15.20,15.20,99.90,1132213,26,19935,-68
2025-06-02 18:57:42,15.20,15.20,15.20,99.90,1125855,26,19928,-68
2025-06-02 18:58:12,15.20,15.20,15.20,99.90,1127533,26,19940,-68
2025-06-02 18:58:43,15.20,15.20,15.20,99.90,1120618,26,20276,-68
2025-06-02 18:59:14,15.20,15.20,15.20,99.90,1120866,26,20000,-67
2025-06-02 18:59:46,15.20,15.20,15.20,99.90,1128855,26,20537,-67
2025-06-02 19:00:24,15.20,15.20,15.20,99.90,1127413,26,20281,-68
2025-06-02 19:00:58,15.20,15.20,15.20,99.90,1123526,26,20295,-68
2025-06-02 19:01:32,15.20,15.20,15.20,99.90,1122397,26,19937,-70
2025-06-02 19:02:12,15.20,15.20,15.20,99.90,1125289,26,20390,-68
2025-06-02 19:02:46,15.20,15.20,15.20,99.90,1125253,26,19928,-69
2025-06-02 19:03:21,15.20,15.20,15.20,99.90,1125313,26,19928,-68
2025-06-02 19:03:53,15.20,15.20,15.20,99.90,1128465,26,20383,-68
2025-06-02 19:04:24,15.20,15.20,15.20,99.90,1123919,26,20570,-68
2025-06-02 19:05:00,15.20,15.20,15.20,99.90,1120679,26,19929,-68
2025-06-02 19:05:31,15.20,15.20,15.20,99.90,1121440,26,20055,-68
2025-06-02 19:06:04,15.30,15.30,15.30,99.90,1122357,26,19935,-68
2025-06-02 19:06:39,15.20,15.20,15.20,99.90,1126971,26,20002,-68
2025-06-02 19:07:10,15.30,15.30,15.30,99.90,1123474,26,19944,-68
2025-06-02 19:07:41,15.30,15.30,15.30,99.90,1124172,26,19940,-68
2025-06-02 19:08:12,15.30,15.30,15.30,99.90,1127933,26,19935,-68
2025-06-02 19:08:44,15.30,15.30,15.30,99.90,1128530,26,20195,-68
2025-06-02 19:09:17,15.30,15.30,15.30,99.90,1131091,26,20349,-69
2025-06-02 19:09:48,15.30,15.30,15.30,99.90,1123205,26,19941,-69
2025-06-02 19:10:33,15.30,15.30,15.30,99.90,1127174,26,19932,-69
2025-06-02 19:11:04,15.30,15.30,15.30,99.90,1122997,26,20047,-69
2025-06-02 19:11:35,15.30,15.30,15.30,99.90,1124684,26,19997,-69
2025-06-02 19:12:16,15.30,15.30,15.30,99.90,1122242,26,19932,-69
2025-06-02 19:12:46,15.30,15.30,15.30,99.90,1125040,26,20288,-69
2025-06-02 19:13:18,15.30,15.30,15.30,99.90,1129203,26,19935,-69
2025-06-02 19:13:49,15.30,15.30,15.30,99.90,1123738,26,19928,-70
2025-06-02 19:14:19,15.30,15.30,15.30,99.90,1127426,26,20929,-70
2025-06-02 19:14:50,15.30,15.30,15.30,99.90,1124612,26,19936,-70
2025-06-02 19:15:21,15.30,15.30,15.30,99.90,1124903,26,19936,-70
2025-06-02 19:15:52,15.30,15.30,15.30,99.90,1127538,26,20360,-70
2025-06-02 19:16:23,15.30,15.30,15.30,99.90,1128862,26,20530,-69
2025-06-02 19:16:53,15.30,15.30,15.30,99.90,1123906,26,19935,-69
2025-06-02 19:17:24,15.30,15.30,15.30,99.90,1128438,26,20274,-69
2025-06-02 19:17:56,15.20,15.20,15.20,99.90,1128003,26,19940,-69
2025-06-02 19:18:27,15.20,15.20,15.20,99.90,1126378,26,19965,-69
2025-06-02 19:18:57,15.20,15.20,15.20,99.90,1128166,26,19928,-69
2025-06-02 19:19:28,15.20,15.20,15.20,99.90,1129199,25,19928,-69
2025-06-02 19:19:58,15.20,15.20,15.20,99.90,1127507,26,20345,-69
2025-06-02 19:20:29,15.20,15.20,15.20,99.90,1127175,26,20284,-70
2025-06-02 19:21:00,15.20,15.20,15.20,99.90,1128485,26,20360,-69
2025-06-02 19:21:30,15.20,15.20,15.20,99.90,1130087,26,19928,-69
2025-06-02 19:22:02,15.30,15.30,15.30,99.90,1124060,26,19941,-71
2025-06-02 19:22:32,15.30,15.30,15.30,99.90,1128467,26,19935,-69
2025-06-02 19:23:03,15.30,15.30,15.30,99.90,1127199,26,19928,-69
2025-06-02 19:23:34,15.30,15.30,15.30,99.90,1125365,26,19937,-69
2025-06-02 19:24:04,15.30,15.30,15.30,99.90,1128466,26,19931,-69
2025-06-02 19:24:35,15.30,15.30,15.30,99.90,1123046,26,19935,-68
2025-06-02 19:25:07,15.30,15.30,15.30,99.90,1126082,26,20367,-68
2025-06-02 19:25:37,15.30,15.30,15.30,99.90,1124769,26,19961,-68
2025-06-02 19:26:08,15.30,15.30,15.30,99.90,1120335,26,19928,-68
2025-06-02 19:26:39,15.30,15.30,15.30,99.90,1122025,26,19938,-68
2025-06-02 19:27:10,15.40,15.40,15.40,99.90,1113863,26,20275,-68
2025-06-02 19:27:40,15.40,15.40,15.40,99.90,1116427,26,19936,-68
2025-06-02 19:28:11,15.30,15.30,15.30,99.90,1121986,26,19968,-68
2025-06-02 19:28:41,15.30,15.30,15.30,99.90,1118623,26,19929,-69
2025-06-02 19:29:12,15.30,15.30,15.30,99.90,1116967,26,19944,-68
2025-06-02 19:29:43,15.30,15.30,15.30,99.90,1121577,26,20248,-68
2025-06-02 19:30:13,15.30,15.30,15.30,99.90,1121773,26,20590,-68
2025-06-02 19:30:44,15.30,15.30,15.30,99.90,1121047,26,19928,-69
2025-06-02 19:31:14,15.30,15.30,15.30,99.90,1122144,26,20054,-69
2025-06-02 19:31:48,15.30,15.30,15.30,99.90,1106508,26,19995,-75
2025-06-02 19:32:19,15.30,15.30,15.30,99.90,1097110,26,19929,-68
2025-06-02 19:32:50,15.30,15.30,15.30,99.90,1104695,26,19935,-69
2025-06-02 19:33:20,15.30,15.30,15.30,99.90,1106049,26,19941,-70
2025-06-02 19:33:51,15.30,15.30,15.30,99.90,1092561,26,20517,-67
2025-06-02 19:34:22,15.30,15.30,15.30,99.90,1099016,26,19937,-68
2025-06-02 19:34:52,15.30,15.30,15.30,99.90,1111191,26,19982,-68
2025-06-02 19:35:23,15.30,15.30,15.30,99.90,1113098,26,19961,-70
2025-06-02 19:35:54,15.30,15.30,15.30,99.90,1112695,26,20506,-68
2025-06-02 19:36:25,15.30,15.30,15.30,99.90,1127140,26,19928,-68
2025-06-02 19:36:55,15.30,15.30,15.30,99.90,1120535,26,21100,-69
2025-06-02 19:37:27,15.30,15.30,15.30,99.90,1121614,26,19944,-68
2025-06-02 19:37:57,15.30,15.30,15.30,99.90,1118221,26,20102,-68
2025-06-02 19:38:28,15.30,15.30,15.30,99.90,1116625,26,19941,-70
2025-06-02 19:38:59,15.30,15.30,15.30,99.90,1120043,26,19948,-68
2025-06-02 19:39:30,15.30,15.30,15.30,99.90,1119707,26,19940,-67
2025-06-02 19:40:00,15.30,15.30,15.30,99.90,1121346,26,19932,-68
2025-06-02 19:40:31,15.30,15.30,15.30,99.90,1120239,26,19952,-70
2025-06-02 19:41:01,15.30,15.30,15.30,99.90,1120301,26,19936,-67
2025-06-02 19:41:32,15.30,15.30,15.30,99.90,1119924,26,20279,-68
2025-06-02 19:42:03,15.30,15.30,15.30,99.90,1120711,26,19956,-68
2025-06-02 19:42:34,15.30,15.30,15.30,99.90,1122259,26,20481,-68
2025-06-02 19:43:05,15.30,15.30,15.30,99.90,1121869,26,19987,-68
2025-06-02 19:43:35,15.30,15.30,15.30,99.90,1121692,26,20278,-68
2025-06-02 19:44:06,15.30,15.30,15.30,99.90,1121066,26,20024,-68
2025-06-02 19:44:37,15.30,15.30,15.30,99.90,1116699,26,19975,-68
2025-06-02 19:45:07,15.30,15.30,15.30,99.90,1122035,26,19973,-69
2025-06-02 19:45:38,15.30,15.30,15.30,99.90,1122343,26,19929,-68
2025-06-02 19:46:09,15.30,15.30,15.30,99.90,1122328,26,20220,-68
2025-06-02 19:46:39,15.30,15.30,15.30,99.90,1124923,26,20260,-69
2025-06-02 19:47:10,15.30,15.30,15.30,99.90,1121881,26,20069,-68
2025-06-02 19:47:41,15.30,15.30,15.30,99.90,1116271,26,20319,-69
2025-06-02 19:48:12,15.30,15.30,15.30,99.90,1121949,26,19932,-68
2025-06-02 19:48:43,15.40,15.40,15.40,99.90,1127396,26,19928,-68
2025-06-02 19:49:13,15.30,15.30,15.30,99.90,1122480,26,20460,-69
2025-06-02 19:49:44,15.30,15.30,15.30,99.90,1121695,26,19928,-68
2025-06-02 19:50:15,15.30,15.30,15.30,99.90,1112684,26,19941,-69
2025-06-02 19:50:45,15.30,15.30,15.30,99.90,1109745,26,19934,-68
2025-06-02 19:51:16,15.30,15.30,15.30,99.90,1114307,26,19929,-68
2025-06-02 19:51:48,15.30,15.30,15.30,99.90,1115825,26,20417,-69
2025-06-02 19:52:18,15.20,15.20,15.20,99.90,1111594,26,19941,-69
2025-06-02 19:52:50,15.30,15.30,15.30,99.90,1104619,26,20520,-68
2025-06-02 19:53:20,15.30,15.30,15.30,99.90,1103610,26,19974,-67
2025-06-02 19:53:51,15.30,15.30,15.30,99.90,1107864,26,20272,-67
2025-06-02 19:54:22,15.20,15.20,15.20,99.90,1106906,26,19961,-68
2025-06-02 19:54:52,15.30,15.30,15.30,99.90,1108072,26,20390,-68
2025-06-02 19:55:23,15.30,15.30,15.30,99.90,1107271,26,19933,-68
2025-06-02 19:55:54,15.30,15.30,15.30,99.90,1108239,26,20647,-67
2025-06-02 19:56:24,15.30,15.30,15.30,99.90,1108213,26,19980,-68
2025-06-02 19:56:55,15.30,15.30,15.30,99.90,1107439,26,19999,-68
2025-06-02 19:57:26,15.20,15.20,15.20,99.90,1113694,26,19936,-68
2025-06-02 19:57:56,15.30,15.30,15.30,99.90,1111297,26,20341,-68
2025-06-02 19:58:27,15.30,15.30,15.30,99.90,1120347,26,20075,-67
2025-06-02 19:58:57,15.30,15.30,15.30,99.90,1120035,26,20004,-68
2025-06-02 19:59:28,15.30,15.30,15.30,99.90,1122233,26,19988,-67
2025-06-02 19:59:59,15.30,15.30,15.30,99.90,1121881,26,19940,-67
2025-06-02 20:00:30,15.30,15.30,15.30,99.90,1122629,26,19929,-67
2025-06-02 20:01:01,15.30,15.30,15.30,99.90,1118920,26,19935,-67
2025-06-02 20:01:31,15.30,15.30,15.30,99.90,1122886,26,19940,-67
2025-06-02 20:02:02,15.30,15.30,15.30,99.90,1121980,26,19933,-68
2025-06-02 20:02:33,15.40,15.40,15.40,99.90,1121880,26,20386,-67
2025-06-02 20:03:04,15.30,15.30,15.30,99.90,1121815,26,19957,-69
2025-06-02 20:03:34,15.30,15.30,15.30,99.90,1121775,26,19933,-69
2025-06-02 20:04:05,15.30,15.30,15.30,99.90,1115697,26,19940,-68
2025-06-02 20:04:36,15.40,15.40,15.40,99.90,1121352,26,19942,-68
2025-06-02 20:05:07,15.40,15.40,15.40,99.90,1122477,26,19940,-68
2025-06-02 20:05:37,15.40,15.40,15.40,99.90,1121975,26,19935,-68
2025-06-02 20:06:08,15.40,15.40,15.40,99.90,1122409,26,19928,-68
2025-06-02 20:06:39,15.40,15.40,15.40,99.90,1121725,26,20002,-67
2025-06-02 20:07:10,15.40,15.40,15.40,99.90,1122570,26,19936,-67
2025-06-02 20:07:41,15.40,15.40,15.40,99.90,1121947,26,19936,-67
2025-06-02 20:08:11,15.40,15.40,15.40,99.90,1122163,26,20459,-67
2025-06-02 20:08:44,15.40,15.40,15.40,99.90,1121840,26,19933,-68
2025-06-02 20:09:15,15.30,15.30,15.30,99.90,1121590,26,20008,-68
2025-06-02 20:09:46,15.30,15.30,15.30,99.90,1122257,26,20005,-67
2025-06-02 20:10:16,15.30,15.30,15.30,99.90,1121991,26,20004,-67
2025-06-02 20:10:47,15.30,15.30,15.30,99.90,1120658,26,19988,-68
2025-06-02 20:11:18,15.30,15.30,15.30,99.90,1117156,26,19936,-67
2025-06-02 20:11:48,15.30,15.30,15.30,99.90,1105196,26,19941,-68
2025-06-02 20:12:19,15.30,15.30,15.30,99.90,1102806,26,19958,-68
2025-06-02 20:12:49,15.40,15.40,15.40,99.90,1095578,26,19930,-67
2025-06-02 20:13:20,15.40,15.40,15.40,99.90,1100604,26,19962,-67
2025-06-02 20:13:51,15.30,15.30,15.30,99.90,1097262,26,20298,-67
2025-06-02 20:14:21,15.40,15.40,15.40,99.90,1096705,26,20369,-68
2025-06-02 20:14:52,15.40,15.40,15.40,99.90,1107217,26,20273,-67
2025-06-02 20:15:23,15.40,15.40,15.40,99.90,1107924,26,19930,-67
2025-06-02 20:15:53,15.30,15.30,15.30,99.90,1100166,26,19930,-68
2025-06-02 20:16:24,15.30,15.30,15.30,99.90,1099815,26,20316,-68
2025-06-02 20:16:55,15.30,15.30,15.30,99.90,1099808,26,19937,-67
2025-06-02 20:17:25,15.30,15.30,15.30,99.90,1100892,26,20436,-68
2025-06-02 20:17:56,15.30,15.30,15.30,99.90,1107146,26,19934,-68
2025-06-02 20:18:27,15.30,15.30,15.30,99.90,1107391,26,20540,-68
2025-06-02 20:18:57,15.40,15.40,15.40,99.90,1106754,26,19930,-67
2025-06-02 20:19:28,15.40,15.40,15.40,99.90,1107377,26,19945,-68
2025-06-02 20:19:58,15.40,15.40,15.40,99.90,1104244,26,19937,-67
2025-06-02 20:20:29,15.40,15.40,15.40,99.90,1103464,26,19930,-68
2025-06-02 20:21:00,15.40,15.40,15.40,99.90,1107175,26,20376,-67
2025-06-02 20:21:31,15.40,15.40,15.40,99.90,1100464,26,19937,-68
2025-06-02 20:22:01,15.40,15.40,15.40,99.90,1103586,26,20517,-68
2025-06-02 20:22:32,15.30,15.30,15.30,99.90,1104977,26,19929,-68
2025-06-02 20:23:02,15.40,15.40,15.40,99.90,1104229,26,19929,-68
2025-06-02 20:23:33,15.40,15.40,15.40,99.90,1105703,26,20090,-68
2025-06-02 20:24:03,15.40,15.40,15.40,99.90,1101562,26,19937,-68
2025-06-02 20:24:34,15.40,15.40,15.40,99.90,1105461,26,19933,-68
2025-06-02 20:25:06,15.40,15.40,15.40,99.90,1103873,26,20191,-68
2025-06-02 20:25:36,15.40,15.40,15.40,99.90,1106200,26,19937,-68
2025-06-02 20:26:07,15.40,15.40,15.40,99.90,1102589,26,19944,-68
2025-06-02 20:26:37,15.30,15.30,15.30,99.90,1106735,26,19930,-68
2025-06-02 20:27:08,15.30,15.30,15.30,99.90,1106850,26,19930,-69
2025-06-02 20:27:39,15.30,15.30,15.30,99.90,1104263,26,20003,-68
2025-06-02 20:28:09,15.30,15.30,15.30,99.90,1101405,26,20007,-68
2025-06-02 20:28:40,15.30,15.30,15.30,99.90,1107056,26,19941,-68
2025-06-02 20:29:10,15.30,15.30,15.30,99.90,1102103,26,19982,-68
2025-06-02 20:29:43,15.30,15.30,15.30,99.90,1107531,26,19977,-67
2025-06-02 20:30:14,15.30,15.30,15.30,99.90,1105945,26,20018,-68
2025-06-02 20:30:44,15.30,15.30,15.30,99.90,1114027,26,19929,-68
2025-06-02 20:31:15,15.30,15.30,15.30,99.90,1116440,26,20364,-68
2025-06-02 20:31:45,15.30,15.30,15.30,99.90,1119000,26,19928,-68
2025-06-02 20:32:16,15.30,15.30,15.30,99.90,1030589,26,19944,-66
2025-06-02 20:32:46,15.30,15.30,15.30,99.90,1121707,26,19941,-69
2025-06-02 20:33:17,15.30,15.30,15.30,99.90,1116217,26,19936,-68
2025-06-02 20:33:47,15.30,15.30,15.30,99.90,1119129,26,19940,-68
2025-06-02 20:34:18,15.30,15.30,15.30,99.90,1116235,26,19933,-68
2025-06-02 20:34:48,15.30,15.30,15.30,99.90,1120906,26,19940,-69
2025-06-02 20:35:19,15.30,15.30,15.30,99.90,1115993,26,19929,-68
2025-06-02 20:35:49,15.30,15.30,15.30,99.90,1115385,26,19998,-69
2025-06-02 20:36:20,15.30,15.30,15.30,99.90,1120661,26,19929,-68
2025-06-02 20:36:50,15.30,15.30,15.30,99.90,1117950,26,19928,-68
2025-06-02 20:37:21,15.30,15.30,15.30,99.90,1116100,26,19932,-68
2025-06-02 20:37:52,15.30,15.30,15.30,99.90,1110652,26,19930,-69
2025-06-02 20:38:23,15.30,15.30,15.30,99.90,1113197,26,19929,-68
2025-06-02 20:38:53,15.30,15.30,15.30,99.90,1113053,26,19936,-68
2025-06-02 20:39:24,15.30,15.30,15.30,99.90,1103549,26,20588,-68
2025-06-02 20:39:54,15.30,15.30,15.30,99.90,1106714,26,20327,-68
2025-06-02 20:40:25,15.30,15.30,15.30,99.90,1109093,26,19973,-68
2025-06-02 20:40:55,15.30,15.30,15.30,99.90,1112897,26,19929,-68
2025-06-02 20:41:26,15.30,15.30,15.30,99.90,1117341,26,19929,-68
2025-06-02 20:41:56,15.30,15.30,15.30,99.90,1119479,26,20001,-67
2025-06-02 20:42:27,15.30,15.30,15.30,99.90,1117303,26,19929,-68
2025-06-02 20:42:57,15.30,15.30,15.30,99.90,1120218,26,19960,-68
2025-06-02 20:43:28,15.30,15.30,15.30,99.90,1117498,26,20055,-67
2025-06-02 20:43:59,15.30,15.30,15.30,99.90,1122815,26,19932,-67
2025-06-02 20:44:29,15.40,15.40,15.40,99.90,1125921,26,21554,-68
2025-06-02 20:45:00,15.30,15.30,15.30,99.90,1125214,26,20327,-67
2025-06-02 20:45:32,15.40,15.40,15.40,99.90,1125137,26,19935,-67
2025-06-02 20:46:03,15.30,15.30,15.30,99.90,1129944,26,20386,-67
2025-06-02 20:46:33,15.40,15.40,15.40,99.90,1127597,26,19936,-68
2025-06-02 20:47:04,15.30,15.30,15.30,99.90,1129489,26,20265,-68
2025-06-02 20:47:35,15.30,15.30,15.30,99.90,1128788,26,19935,-68
2025-06-02 20:48:06,15.30,15.30,15.30,99.90,1129943,26,19943,-68
2025-06-02 20:48:37,15.30,15.30,15.30,99.90,1125579,26,19928,-69
2025-06-02 20:49:07,15.30,15.30,15.30,99.90,1129760,26,19939,-68
2025-06-02 20:49:38,15.30,15.30,15.30,99.90,1127620,26,19927,-68
2025-06-02 20:50:08,15.30,15.30,15.30,99.90,1129735,26,19928,-68
2025-06-02 20:50:39,15.30,15.30,15.30,99.90,1126329,26,20575,-69
2025-06-02 20:51:09,15.30,15.30,15.30,99.90,1122315,26,19943,-68
2025-06-02 20:51:40,15.30,15.30,15.30,99.90,1130544,26,19936,-68
2025-06-02 20:52:11,15.30,15.30,15.30,99.90,1124528,26,19942,-69
2025-06-02 20:52:41,15.30,15.30,15.30,99.90,1109425,26,19929,-69
2025-06-02 20:53:12,15.30,15.30,15.30,99.90,1112520,26,20007,-69
2025-06-02 20:53:43,15.30,15.30,15.30,99.90,1113685,26,20317,-69
2025-06-02 20:54:13,15.30,15.30,15.30,99.90,1122621,26,19948,-69
2025-06-02 20:54:44,15.30,15.30,15.30,99.90,1119935,26,19984,-68
2025-06-02 20:55:14,15.30,15.30,15.30,99.90,1116923,26,20340,-68
2025-06-02 20:55:45,15.30,15.30,15.30,99.90,1119367,26,20466,-69
2025-06-02 20:56:15,15.30,15.30,15.30,99.90,1121580,26,19938,-69
2025-06-02 20:56:46,15.30,15.30,15.30,99.90,1118044,26,19935,-69
2025-06-02 20:57:16,15.30,15.30,15.30,99.90,1116357,26,19929,-69
2025-06-02 20:57:47,15.30,15.30,15.30,99.90,1122010,26,20401,-69
2025-06-02 20:58:18,15.30,15.30,15.30,99.90,1120359,26,20384,-69
2025-06-02 20:58:48,15.30,15.30,15.30,99.90,1121228,26,20282,-69
2025-06-02 20:59:19,15.30,15.30,15.30,99.90,1119631,26,19928,-68
2025-06-02 20:59:49,15.30,15.30,15.30,99.90,1121570,26,20007,-68
2025-06-02 21:00:20,15.30,15.30,15.30,99.90,1122220,26,19965,-67
2025-06-02 21:00:51,15.30,15.30,15.30,99.90,1122416,26,19933,-67
2025-06-02 21:01:21,15.30,15.30,15.30,99.90,1119577,26,19940,-67
2025-06-02 21:01:52,15.30,15.30,15.30,99.90,1116373,26,19929,-66
2025-06-02 21:02:22,15.30,15.30,15.30,99.90,1114514,26,20487,-68
2025-06-02 21:02:53,15.30,15.30,15.30,99.90,1114151,26,19981,-67
2025-06-02 21:03:23,15.30,15.30,15.30,99.90,1114273,26,19928,-68
2025-06-02 21:03:55,15.30,15.30,15.30,99.90,1121274,26,19952,-67
2025-06-02 21:04:26,15.30,15.30,15.30,99.90,1119049,26,19929,-67
2025-06-02 21:04:56,15.30,15.30,15.30,99.90,1121499,26,19940,-68
2025-06-02 21:05:27,15.30,15.30,15.30,99.90,1112854,26,19961,-68
2025-06-02 21:06:00,15.30,15.30,15.30,99.90,1100356,26,20006,-68
2025-06-02 21:06:31,15.30,15.30,15.30,99.90,1102058,26,19992,-68
2025-06-02 21:07:03,15.30,15.30,15.30,99.90,1093147,26,20389,-68
2025-06-02 21:07:33,15.30,15.30,15.30,99.90,1102794,26,19994,-67
2025-06-02 21:08:05,15.30,15.30,15.30,99.90,1114238,26,19929,-68
2025-06-02 21:08:35,15.30,15.30,15.30,99.90,1115170,26,20333,-69
2025-06-02 21:09:06,15.30,15.30,15.30,99.90,1121350,26,19928,-67
2025-06-02 21:09:36,15.30,15.30,15.30,99.90,1119874,26,19936,-68
2025-06-02 21:10:07,15.30,15.30,15.30,99.90,1125406,26,19932,-68
2025-06-02 21:10:38,15.30,15.30,15.30,99.90,1122758,26,19936,-68
2025-06-02 21:11:08,15.30,15.30,15.30,99.90,1121385,26,20395,-69
2025-06-02 21:11:39,15.20,15.20,15.20,99.90,1122383,26,20506,-68
2025-06-02 21:12:10,15.30,15.30,15.30,99.90,1109832,26,19937,-68
2025-06-02 21:12:40,15.20,15.20,15.20,99.90,1114827,26,20616,-69
2025-06-02 21:13:11,15.30,15.30,15.30,99.90,1109698,26,19953,-68
2025-06-02 21:13:41,15.30,15.30,15.30,99.90,1111957,26,19944,-68
2025-06-02 21:14:12,15.30,15.30,15.30,99.90,1119814,26,19943,-68
2025-06-02 21:14:42,15.30,15.30,15.30,99.90,1121346,26,19979,-69
2025-06-02 21:15:13,15.20,15.20,15.20,99.90,1122011,26,19983,-68
2025-06-02 21:15:43,15.20,15.20,15.20,99.90,1121743,26,19928,-68
2025-06-02 21:16:14,15.20,15.20,15.20,99.90,1117052,26,20324,-68
2025-06-02 21:16:45,15.20,15.20,15.20,99.90,1123817,26,20430,-68
2025-06-02 21:17:15,15.20,15.20,15.20,99.90,1117182,26,19936,-68
2025-06-02 21:17:46,15.20,15.20,15.20,99.90,1116448,26,19928,-69
2025-06-02 21:18:17,15.20,15.20,15.20,99.90,1119207,26,20392,-68
2025-06-02 21:18:50,15.20,15.20,15.20,99.90,1112175,26,20297,-68
2025-06-02 21:19:21,15.20,15.20,15.20,99.90,1109249,26,19941,-68
2025-06-02 21:19:51,15.10,15.10,15.10,99.90,1121837,26,19936,-68
2025-06-02 21:20:22,15.10,15.10,15.10,99.90,1117417,26,20276,-68
2025-06-02 21:20:52,15.10,15.10,15.10,99.90,1124335,26,20374,-68
2025-06-02 21:21:23,15.10,15.10,15.10,99.90,1126291,26,20002,-68
2025-06-02 21:21:54,15.10,15.10,15.10,99.90,1121905,26,19954,-68
2025-06-02 21:22:24,15.10,15.10,15.10,99.90,1121509,26,19964,-68
2025-06-02 21:22:55,15.10,15.10,15.10,99.90,1120535,26,20311,-68
2025-06-02 21:23:26,15.10,15.10,15.10,99.90,1118585,26,19929,-68
2025-06-02 21:23:58,15.10,15.10,15.10,99.90,1122066,26,20388,-70
2025-06-02 21:24:29,15.10,15.10,15.10,99.90,1121371,26,20617,-69
2025-06-02 21:24:59,15.10,15.10,15.10,99.90,1129705,26,19927,-69
2025-06-02 21:25:30,15.10,15.10,15.10,99.90,1132520,26,19936,-67
2025-06-02 21:26:01,15.10,15.10,15.10,99.90,1136513,26,20641,-69
2025-06-02 21:26:31,15.10,15.10,15.10,99.90,1131874,26,19940,-69
2025-06-02 21:27:02,15.10,15.10,15.10,99.90,1136860,26,19934,-69
2025-06-02 21:27:33,15.20,15.20,15.20,99.90,1131397,26,19928,-69
2025-06-02 21:28:04,15.10,15.10,15.10,99.90,1129181,26,19934,-69
2025-06-02 21:28:34,15.10,15.10,15.10,99.90,1133461,26,19939,-67
2025-06-02 21:29:05,15.10,15.10,15.10,99.90,1135965,26,19980,-68
2025-06-02 21:29:36,15.10,15.10,15.10,99.90,1132131,26,19927,-70
2025-06-02 21:30:06,15.10,15.10,15.10,99.90,1132600,26,20036,-70
2025-06-02 21:30:37,15.10,15.10,15.10,99.90,1134155,26,19927,-69
2025-06-02 21:31:07,15.10,15.10,15.10,99.90,1129199,26,19928,-68
2025-06-02 21:31:38,15.10,15.10,15.10,99.90,1134153,26,20000,-68
2025-06-02 21:32:09,15.10,15.10,15.10,99.90,1081915,26,19939,-68
2025-06-02 21:32:40,15.20,15.20,15.20,99.90,1131673,26,20384,-68
2025-06-02 21:33:10,15.20,15.20,15.20,99.90,1131745,26,20465,-68
2025-06-02 21:33:41,15.20,15.20,15.20,99.90,1131519,26,20644,-68
2025-06-02 21:34:12,15.20,15.20,15.20,99.90,1131514,26,19940,-68
2025-06-02 21:34:42,15.20,15.20,15.20,99.90,1134102,26,19936,-68
2025-06-02 21:35:13,15.20,15.20,15.20,99.90,1123681,26,19937,-68
2025-06-02 21:35:43,15.20,15.20,15.20,99.90,1127589,26,19928,-67
2025-06-02 21:36:14,15.20,15.20,15.20,99.90,1129312,26,20362,-67
2025-06-02 21:36:44,15.10,15.10,15.10,99.90,1127628,26,19928,-68
2025-06-02 21:37:15,15.10,15.10,15.10,99.90,1132377,26,20704,-69
2025-06-02 21:37:46,15.10,15.10,15.10,99.90,1132493,26,19963,-67
2025-06-02 21:38:16,15.10,15.10,15.10,99.90,1131213,26,19928,-68
2025-06-02 21:38:47,15.10,15.10,15.10,99.90,1131312,26,19928,-68
2025-06-02 21:39:17,15.10,15.10,15.10,99.90,1131093,26,20000,-68
2025-06-02 21:39:48,15.10,15.10,15.10,99.90,1135882,26,19978,-68
2025-06-02 21:40:18,15.10,15.10,15.10,99.90,1134502,26,19941,-67
2025-06-02 21:40:49,15.10,15.10,15.10,99.90,1136273,26,19928,-68
2025-06-02 21:41:19,15.10,15.10,15.10,99.90,1125013,26,19980,-68
2025-06-02 21:41:52,15.10,15.10,15.10,99.90,1123208,26,20328,-67
2025-06-02 21:42:22,15.10,15.10,15.10,99.90,1121957,26,19936,-68
2025-06-02 21:42:53,15.10,15.10,15.10,99.90,1121968,26,19928,-68
2025-06-02 21:43:24,15.10,15.10,15.10,99.90,1125510,26,19931,-68
2025-06-02 21:43:54,15.10,15.10,15.10,99.90,1124558,26,20048,-68
2025-06-02 21:44:25,15.10,15.10,15.10,99.90,1122320,26,20001,-68
2025-06-02 21:44:56,15.10,15.10,15.10,99.90,1127255,26,19952,-71
2025-06-02 21:45:27,15.00,15.00,15.00,99.90,1122199,26,20060,-69
2025-06-02 21:45:57,15.00,15.00,15.00,99.90,1128780,26,19993,-68
2025-06-02 21:46:28,15.10,15.10,15.10,99.90,1126643,26,19928,-69
2025-06-02 21:46:58,15.00,15.00,15.00,99.90,1128542,26,20377,-69
2025-06-02 21:47:29,15.10,15.10,15.10,99.90,1129679,26,19940,-70
2025-06-02 21:48:00,15.10,15.10,15.10,99.90,1129569,26,19933,-68
2025-06-02 21:48:30,15.00,15.00,15.00,99.90,1129538,26,19935,-68
2025-06-02 21:49:01,15.10,15.10,15.10,99.90,1127167,26,20017,-67
2025-06-02 21:49:32,15.00,15.00,15.00,99.90,1125815,26,19960,-68
2025-06-02 21:50:03,15.10,15.10,15.10,99.90,1128092,26,19931,-68
2025-06-02 21:50:33,15.10,15.10,15.10,99.90,1129216,26,19972,-68
2025-06-02 21:51:04,15.10,15.10,15.10,99.90,1125653,26,19928,-68
2025-06-02 21:51:34,15.10,15.10,15.10,99.90,1127844,26,19936,-68
2025-06-02 21:52:05,15.10,15.10,15.10,99.90,1125517,26,19932,-68
2025-06-02 21:52:35,15.10,15.10,15.10,99.90,1126780,26,19968,-68
2025-06-02 21:53:06,15.10,15.10,15.10,99.90,1127160,26,20066,-68
2025-06-02 21:53:37,15.10,15.10,15.10,99.90,1130643,25,19965,-68
2025-06-02 21:54:07,15.10,15.10,15.10,99.90,1123915,26,19977,-68
2025-06-02 21:54:38,15.00,15.00,15.00,99.90,1128080,26,19971,-68
2025-06-02 21:55:08,15.00,15.00,15.00,99.90,1125416,26,19995,-69
2025-06-02 21:55:39,15.00,15.00,15.00,99.90,1128852,26,19999,-69
2025-06-02 21:56:09,15.00,15.00,15.00,99.90,1127352,26,20043,-68
2025-06-02 21:56:40,15.00,15.00,15.00,99.90,1122550,26,19933,-68
2025-06-02 21:57:11,15.00,15.00,15.00,99.90,1125414,26,19940,-69
2025-06-02 21:57:41,15.00,15.00,15.00,99.90,1123167,26,19928,-69
2025-06-02 21:58:12,15.00,15.00,15.00,99.90,1125157,26,19940,-69
2025-06-02 21:58:42,15.10,15.10,15.10,99.90,1129667,26,19928,-69
2025-06-02 21:59:13,15.10,15.10,15.10,99.90,1126778,26,20761,-68
2025-06-02 21:59:44,15.10,15.10,15.10,99.90,1129637,26,19935,-68
2025-06-02 22:00:15,15.10,15.10,15.10,99.90,1125680,26,20194,-69
2025-06-02 22:00:46,15.10,15.10,15.10,99.90,1126264,26,19997,-68
2025-06-02 22:01:16,15.10,15.10,15.10,99.90,1127039,26,19997,-69
2025-06-02 22:01:47,15.10,15.10,15.10,99.90,1122923,26,19940,-68
2025-06-02 22:02:17,15.10,15.10,15.10,99.90,1126520,26,19952,-69
2025-06-02 22:02:48,15.10,15.10,15.10,99.90,1114275,26,19961,-68
2025-06-02 22:03:18,15.20,15.20,15.20,99.90,1114641,26,20707,-69
2025-06-02 22:03:49,15.10,15.10,15.10,99.90,1122199,26,20295,-69
2025-06-02 22:04:19,15.10,15.10,15.10,99.90,1123521,26,19968,-70
2025-06-02 22:04:50,15.10,15.10,15.10,99.90,1122769,26,20555,-70
2025-06-02 22:05:21,15.10,15.10,15.10,99.90,1127693,26,20939,-71
2025-06-02 22:05:51,15.10,15.10,15.10,99.90,1122891,26,20378,-68
2025-06-02 22:06:22,15.00,15.00,15.00,99.90,1127734,26,19928,-67
2025-06-02 22:06:52,15.00,15.00,15.00,99.90,1129009,26,19935,-68
2025-06-02 22:07:23,14.90,14.90,14.90,99.90,1127967,26,19929,-67
2025-06-02 22:07:54,15.00,15.00,15.00,99.90,1128930,26,19934,-66
2025-06-02 22:08:24,14.90,14.90,14.90,99.90,1128200,26,20415,-66
2025-06-02 22:08:55,14.90,14.90,14.90,99.90,1132621,26,20254,-66
2025-06-02 22:09:26,15.00,15.00,15.00,99.90,1133658,25,20078,-68
2025-06-02 22:09:56,15.00,15.00,15.00,99.90,1130906,25,19976,-67
2025-06-02 22:10:27,15.00,15.00,15.00,99.90,1129811,26,20232,-67
2025-06-02 22:10:57,15.00,15.00,15.00,99.90,1129988,26,19967,-68
2025-06-02 22:11:28,14.90,14.90,14.90,99.90,1129409,26,20367,-67
2025-06-02 22:11:59,14.90,14.90,14.90,99.90,1129882,26,19927,-67
2025-06-02 22:12:30,14.90,14.90,14.90,99.90,1121978,26,19939,-68
2025-06-02 22:13:00,15.00,15.00,15.00,99.90,1130094,26,19932,-67
2025-06-02 22:13:31,15.00,15.00,15.00,99.90,1127037,26,19963,-67
2025-06-02 22:14:04,15.00,15.00,15.00,99.90,1136550,26,19940,-68
2025-06-02 22:14:35,15.00,15.00,15.00,99.90,1123647,26,19928,-67
2025-06-02 22:15:05,15.00,15.00,15.00,99.90,1128415,26,20541,-67
2025-06-02 22:15:36,15.00,15.00,15.00,99.90,1125246,26,19964,-67
2025-06-02 22:16:06,15.00,15.00,15.00,99.90,1129873,26,19939,-68
2025-06-02 22:16:37,14.90,14.90,14.90,99.90,1128411,26,19997,-66
2025-06-02 22:17:11,15.00,15.00,15.00,99.90,1123648,26,20023,-68
2025-06-02 22:17:41,14.90,14.90,14.90,99.90,1130093,26,20438,-68
2025-06-02 22:18:12,14.90,14.90,14.90,99.90,1126747,26,19979,-67
2025-06-02 22:18:43,14.90,14.90,14.90,99.90,1124749,26,19928,-68
2025-06-02 22:19:13,14.90,14.90,14.90,99.90,1129621,26,20363,-68
2025-06-02 22:19:44,14.90,14.90,14.90,99.90,1126767,26,19928,-68
2025-06-02 22:20:14,14.90,14.90,14.90,99.90,1125395,26,19940,-68
2025-06-02 22:20:46,14.90,14.90,14.90,99.90,1129855,26,20053,-68
2025-06-02 22:21:16,14.90,14.90,14.90,99.90,1128751,26,20110,-69
2025-06-02 22:21:47,14.90,14.90,14.90,99.90,1129898,26,20308,-68
2025-06-02 22:22:18,14.90,14.90,14.90,99.90,1129993,26,20363,-69
2025-06-02 22:22:48,14.90,14.90,14.90,99.90,1128866,26,19932,-68
2025-06-02 22:23:19,14.90,14.90,14.90,99.90,1130002,26,20285,-67
2025-06-02 22:23:49,14.90,14.90,14.90,99.90,1129046,26,19935,-69
2025-06-02 22:24:20,14.90,14.90,14.90,99.90,1126729,25,20862,-68
2025-06-02 22:24:50,14.90,14.90,14.90,99.90,1122440,26,19940,-69
2025-06-02 22:25:21,14.90,14.90,14.90,99.90,1126208,26,19968,-68
2025-06-02 22:25:51,14.90,14.90,14.90,99.90,1129289,26,19971,-68
2025-06-02 22:26:22,14.90,14.90,14.90,99.90,1125343,26,19938,-69
2025-06-02 22:26:53,14.90,14.90,14.90,99.90,1126026,26,19939,-69
2025-06-02 22:27:24,14.90,14.90,14.90,99.90,1125107,26,19928,-68
2025-06-02 22:27:54,14.90,14.90,14.90,99.90,1127504,26,19960,-68
2025-06-02 22:28:25,14.90,14.90,14.90,99.90,1125119,26,20420,-68
2025-06-02 22:28:55,14.90,14.90,14.90,99.90,1127487,26,20341,-68
2025-06-02 22:29:26,14.90,14.90,14.90,99.90,1124213,26,19944,-68
2025-06-02 22:29:56,14.90,14.90,14.90,99.90,1122155,26,19937,-67
2025-06-02 22:30:27,14.90,14.90,14.90,99.90,1126099,26,19935,-67
2025-06-02 22:30:57,14.90,14.90,14.90,99.90,1133453,26,20253,-68
2025-06-02 22:31:28,14.90,14.90,14.90,99.90,1131196,25,19928,-66
2025-06-02 22:31:59,14.90,14.90,14.90,99.90,1130295,26,19935,-66
2025-06-02 22:32:30,14.90,14.90,14.90,99.90,1077902,26,19939,-70
2025-06-02 22:33:01,14.90,14.90,14.90,99.90,1100406,26,20043,-67
2025-06-02 22:33:32,14.90,14.90,14.90,99.90,1129951,26,19928,-67
2025-06-02 22:34:05,14.90,14.90,14.90,99.90,1129618,26,20278,-67
2025-06-02 22:34:36,14.90,14.90,14.90,99.90,1129790,26,20277,-65
2025-06-02 22:35:06,14.90,14.90,14.90,99.90,1129356,26,19934,-68
2025-06-02 22:35:37,14.90,14.90,14.90,99.90,1130168,26,20419,-68
2025-06-02 22:36:08,14.90,14.90,14.90,99.90,1129160,26,20262,-68
2025-06-02 22:36:38,14.90,14.90,14.90,99.90,1128990,26,19928,-67
2025-06-02 22:37:09,14.90,14.90,14.90,99.90,1122335,26,19928,-68
2025-06-02 22:37:40,14.90,14.90,14.90,99.90,1129791,26,20275,-68
2025-06-02 22:38:11,14.90,14.90,14.90,99.90,1128370,26,20271,-67
2025-06-02 22:38:41,14.90,14.90,14.90,99.90,1123412,26,19936,-67
2025-06-02 22:39:12,14.90,14.90,14.90,99.90,1129875,26,20512,-67
2025-06-02 22:39:42,14.90,14.90,14.90,99.90,1126026,26,19928,-68
2025-06-02 22:40:13,14.80,14.80,14.80,99.90,1130151,26,20266,-69
2025-06-02 22:40:43,14.90,14.90,14.90,99.90,1129173,26,19932,-72
2025-06-02 22:41:14,14.90,14.90,14.90,99.90,1124204,26,19928,-68
2025-06-02 22:41:44,14.90,14.90,14.90,99.90,1129554,26,19936,-68
2025-06-02 22:42:15,14.90,14.90,14.90,99.90,1128378,26,20018,-69
2025-06-02 22:42:46,14.90,14.90,14.90,99.90,1124220,26,19954,-69
2025-06-02 22:43:16,14.90,14.90,14.90,99.90,1130274,26,19941,-68
2025-06-02 22:43:47,14.90,14.90,14.90,99.90,1127516,25,19960,-67
2025-06-02 22:44:17,14.90,14.90,14.90,99.90,1130291,26,20147,-67
2025-06-02 22:44:48,14.90,14.90,14.90,99.90,1127554,26,19961,-67
2025-06-02 22:45:18,14.90,14.90,14.90,99.90,1124242,26,19935,-68
2025-06-02 22:45:49,14.90,14.90,14.90,99.90,1129902,26,19928,-67
2025-06-02 22:46:20,15.00,15.00,15.00,99.90,1127557,26,20030,-67
2025-06-02 22:46:50,15.00,15.00,15.00,99.90,1124879,26,20363,-66
2025-06-02 22:47:21,14.90,14.90,14.90,99.90,1129730,26,19927,-66
2025-06-02 22:47:51,15.00,15.00,15.00,99.90,1127434,26,19928,-66
2025-06-02 22:48:22,14.90,14.90,14.90,99.90,1124656,26,19936,-66
2025-06-02 22:48:52,14.90,14.90,14.90,99.90,1127520,26,19936,-68
2025-06-02 22:49:23,14.90,14.90,14.90,99.90,1125210,26,20822,-69
2025-06-02 22:49:53,14.80,14.80,14.80,99.90,1130275,26,19928,-67
2025-06-02 22:50:24,14.80,14.80,14.80,99.90,1134435,25,19927,-69
2025-06-02 22:50:55,14.80,14.80,14.80,99.90,1141748,25,19934,-67
2025-06-02 22:51:25,14.90,14.90,14.90,99.90,1136774,25,20031,-68
2025-06-02 22:51:56,14.80,14.80,14.80,99.90,1137333,26,19991,-68
2025-06-02 22:52:27,14.80,14.80,14.80,99.90,1125598,26,19928,-67
2025-06-02 22:52:57,14.80,14.80,14.80,99.90,1126268,26,19961,-68
2025-06-02 22:53:28,14.80,14.80,14.80,99.90,1129826,26,19940,-68
2025-06-02 22:53:59,14.80,14.80,14.80,99.90,1129278,26,20007,-67
2025-06-02 22:54:29,14.80,14.80,14.80,99.90,1129223,26,20495,-67
2025-06-02 22:55:00,14.80,14.80,14.80,99.90,1129290,26,21051,-67
2025-06-02 22:55:30,14.80,14.80,14.80,99.90,1130240,26,19947,-67
2025-06-02 22:56:01,14.80,14.80,14.80,99.90,1129594,26,19940,-67
2025-06-02 22:56:32,14.80,14.80,14.80,99.90,1129928,26,20361,-68
2025-06-02 22:57:06,14.80,14.80,14.80,99.90,1124132,26,19933,-67
2025-06-02 22:57:36,14.80,14.80,14.80,99.90,1129055,26,19939,-68
2025-06-02 22:58:07,14.80,14.80,14.80,99.90,1123741,26,20313,-69
2025-06-02 22:58:37,14.80,14.80,14.80,99.90,1128615,26,20000,-68
2025-06-02 22:59:08,14.80,14.80,14.80,99.90,1134369,26,19928,-67
2025-06-02 22:59:39,14.80,14.80,14.80,99.90,1130333,25,19940,-69
2025-06-02 23:00:09,14.80,14.80,14.80,99.90,1122628,26,19943,-67
2025-06-02 23:00:40,14.80,14.80,14.80,99.90,1129176,26,20309,-67
2025-06-02 23:01:11,14.80,14.80,14.80,99.90,1121890,26,19966,-67
2025-06-02 23:01:41,14.70,14.70,14.70,99.90,1114950,26,19936,-68
2025-06-02 23:02:12,14.80,14.80,14.80,99.90,1121781,26,20386,-68
2025-06-02 23:02:42,14.70,14.70,14.70,99.90,1122797,26,19978,-68
2025-06-02 23:03:13,14.70,14.70,14.70,99.90,1129417,26,19951,-67
2025-06-02 23:03:43,14.80,14.80,14.80,99.90,1129878,26,19935,-68
2025-06-02 23:04:14,14.80,14.80,14.80,99.90,1123265,26,19936,-68
2025-06-02 23:04:44,14.80,14.80,14.80,99.90,1128921,26,19935,-68
2025-06-02 23:05:15,14.80,14.80,14.80,99.90,1129356,26,19928,-68
2025-06-02 23:05:45,14.80,14.80,14.80,99.90,1129656,26,19927,-68
2025-06-02 23:06:16,14.80,14.80,14.80,99.90,1129412,26,19939,-67
2025-06-02 23:06:46,14.80,14.80,14.80,99.90,1123374,26,19940,-67
2025-06-02 23:07:17,14.80,14.80,14.80,99.90,1129748,26,19944,-67
2025-06-02 23:07:47,14.80,14.80,14.80,99.90,1121666,26,19944,-67
2025-06-02 23:08:18,14.70,14.70,14.70,99.90,1121633,26,20146,-68
2025-06-02 23:08:48,14.80,14.80,14.80,99.90,1122012,26,19957,-68
2025-06-02 23:09:19,14.80,14.80,14.80,99.90,1119855,26,19929,-67
2025-06-02 23:09:50,14.80,14.80,14.80,99.90,1116228,26,20144,-68
2025-06-02 23:10:21,14.80,14.80,14.80,99.90,1121612,26,19936,-69
2025-06-02 23:10:51,14.80,14.80,14.80,99.90,1119310,26,20271,-69
2025-06-02 23:11:22,14.80,14.80,14.80,99.90,1117143,26,19936,-68
2025-06-02 23:11:52,14.80,14.80,14.80,99.90,1121150,26,19986,-68
2025-06-02 23:12:23,14.80,14.80,14.80,99.90,1121813,26,20082,-68
2025-06-02 23:12:53,14.80,14.80,14.80,99.90,1118863,26,20341,-69
2025-06-02 23:13:24,14.80,14.80,14.80,99.90,1117505,26,19936,-68
2025-06-02 23:13:54,14.90,14.90,14.90,99.90,1121697,26,19930,-68
2025-06-02 23:14:25,14.90,14.90,14.90,99.90,1118149,26,19935,-67
2025-06-02 23:14:56,14.90,14.90,14.90,99.90,1117577,26,19936,-68
2025-06-02 23:15:26,14.90,14.90,14.90,99.90,1121620,26,19972,-67
2025-06-02 23:15:57,14.90,14.90,14.90,99.90,1117364,26,19941,-68
2025-06-02 23:16:27,14.90,14.90,14.90,99.90,1116762,26,19941,-68
2025-06-02 23:16:58,14.90,14.90,14.90,99.90,1121925,26,19940,-68
2025-06-02 23:17:29,14.90,14.90,14.90,99.90,1121646,26,19991,-69
2025-06-02 23:17:59,15.00,15.00,15.00,99.90,1123653,26,19939,-68
2025-06-02 23:18:30,15.00,15.00,15.00,99.90,1123083,26,20363,-68
2025-06-02 23:19:00,14.90,14.90,14.90,99.90,1121905,26,19933,-68
2025-06-02 23:19:31,14.90,14.90,14.90,99.90,1116566,26,19929,-68
2025-06-02 23:20:01,15.00,15.00,15.00,99.90,1121873,26,19959,-67
2025-06-02 23:20:32,14.90,14.90,14.90,99.90,1121349,26,20349,-68
2025-06-02 23:21:03,15.00,15.00,15.00,99.90,1121657,26,20482,-68
2025-06-02 23:21:33,15.00,15.00,15.00,99.90,1121581,26,19939,-68
2025-06-02 23:22:04,15.00,15.00,15.00,99.90,1116695,26,20392,-68
2025-06-02 23:22:35,15.00,15.00,15.00,99.90,1119265,26,19929,-68
2025-06-02 23:23:05,14.90,14.90,14.90,99.90,1114289,26,20509,-67
2025-06-02 23:23:36,14.90,14.90,14.90,99.90,1108853,26,19929,-67
2025-06-02 23:24:07,14.90,14.90,14.90,99.90,1122028,26,19936,-68
2025-06-02 23:24:38,15.00,15.00,15.00,99.90,1114177,26,19940,-68
2025-06-02 23:25:08,14.90,14.90,14.90,99.90,1099169,26,19930,-68
2025-06-02 23:25:39,14.90,14.90,14.90,99.90,1100112,26,20277,-68
2025-06-02 23:26:10,14.90,14.90,14.90,99.90,1098774,26,20319,-68
2025-06-02 23:26:40,14.90,14.90,14.90,99.90,1106466,26,20032,-66
2025-06-02 23:27:11,14.90,14.90,14.90,99.90,1120991,26,20023,-66
2025-06-02 23:27:42,14.90,14.90,14.90,99.90,1121811,26,20055,-66
2025-06-02 23:28:12,14.80,14.80,14.80,99.90,1115212,26,20322,-66
2025-06-02 23:28:43,14.90,14.90,14.90,99.90,1114042,26,20255,-66
2025-06-02 23:29:14,14.90,14.90,14.90,99.90,1114152,26,20298,-66
2025-06-02 23:29:44,14.90,14.90,14.90,99.90,1114118,26,20346,-67
2025-06-02 23:30:15,14.80,14.80,14.80,99.90,1112500,26,19983,-67
2025-06-02 23:30:45,14.90,14.90,14.90,99.90,1113840,26,19929,-67
2025-06-02 23:31:16,14.90,14.90,14.90,99.90,1108604,26,19930,-67
2025-06-02 23:31:47,14.90,14.90,14.90,99.90,1113374,26,19961,-68
2025-06-02 23:32:18,14.90,14.90,14.90,99.90,1122172,26,19929,-67
2025-06-02 23:32:51,14.90,14.90,14.90,99.90,1113500,26,20386,-67
2025-06-02 23:33:23,14.90,14.90,14.90,99.90,1117255,26,19961,-67
2025-06-02 23:33:54,14.90,14.90,14.90,99.90,1117084,26,20384,-68
2025-06-02 23:34:24,14.90,14.90,14.90,99.90,1120025,26,19941,-68
2025-06-02 23:35:00,14.90,14.90,14.90,99.90,1127820,26,19928,-68
2025-06-02 23:35:30,15.00,15.00,15.00,99.90,1121534,26,20342,-68
2025-06-02 23:36:01,14.90,14.90,14.90,99.90,1121492,26,19929,-68
2025-06-02 23:36:31,14.90,14.90,14.90,99.90,1120344,26,19959,-67
2025-06-02 23:37:02,14.90,14.90,14.90,99.90,1114585,26,19929,-67
2025-06-02 23:37:33,14.90,14.90,14.90,99.90,1121108,26,20280,-67
2025-06-02 23:38:03,14.90,14.90,14.90,99.90,1120708,26,20327,-67
2025-06-02 23:38:34,14.90,14.90,14.90,99.90,1114947,26,20665,-67
2025-06-02 23:39:04,14.90,14.90,14.90,99.90,1120966,26,19933,-66
2025-06-02 23:39:35,14.90,14.90,14.90,99.90,1120916,26,19935,-67
2025-06-02 23:40:06,14.90,14.90,14.90,99.90,1123038,26,19978,-68
2025-06-02 23:40:36,14.90,14.90,14.90,99.90,1129849,26,19928,-67
2025-06-02 23:41:07,14.90,14.90,14.90,99.90,1127315,26,19997,-67
2025-06-02 23:41:37,14.90,14.90,14.90,99.90,1124632,26,19940,-67
2025-06-02 23:42:08,14.90,14.90,14.90,99.90,1129308,26,19940,-67
2025-06-02 23:42:38,14.90,14.90,14.90,99.90,1127455,26,19928,-66
2025-06-02 23:43:09,14.90,14.90,14.90,99.90,1124375,26,19929,-66
2025-06-02 23:43:40,14.80,14.80,14.80,99.90,1137809,26,20724,-66
2025-06-02 23:44:10,14.80,14.80,14.80,99.90,1134229,26,19927,-71
2025-06-02 23:44:41,14.80,14.80,14.80,99.90,1135848,25,20298,-67
2025-06-02 23:45:11,14.90,14.90,14.90,99.90,1132863,26,19928,-67
2025-06-02 23:45:42,14.80,14.80,14.80,99.90,1122606,26,20414,-67
2025-06-02 23:46:13,14.80,14.80,14.80,99.90,1124071,26,19940,-67
2025-06-02 23:46:43,14.80,14.80,14.80,99.90,1128244,26,19976,-67
2025-06-02 23:47:14,14.80,14.80,14.80,99.90,1129246,26,20064,-67
2025-06-02 23:47:44,14.80,14.80,14.80,99.90,1126922,26,19928,-67
2025-06-02 23:48:15,14.80,14.80,14.80,99.90,1122249,26,19929,-69
2025-06-02 23:48:45,14.90,14.90,14.90,99.90,1123745,26,19940,-66
2025-06-02 23:49:16,14.90,14.90,14.90,99.90,1126715,26,19952,-68
2025-06-02 23:49:47,14.90,14.90,14.90,99.90,1121462,26,19939,-66
2025-06-02 23:50:17,14.90,14.90,14.90,99.90,1125282,26,19932,-66
2025-06-02 23:50:48,14.90,14.90,14.90,99.90,1129323,26,19936,-66
2025-06-02 23:51:18,14.90,14.90,14.90,99.90,1126172,26,20211,-66
2025-06-02 23:51:49,14.90,14.90,14.90,99.90,1125227,26,19928,-66
2025-06-02 23:52:19,14.90,14.90,14.90,99.90,1129868,26,19935,-66
2025-06-02 23:52:50,14.90,14.90,14.90,99.90,1130030,25,19928,-66
2025-06-02 23:53:21,14.90,14.90,14.90,99.90,1129495,26,20295,-67
2025-06-02 23:53:51,14.90,14.90,14.90,99.90,1129199,26,19939,-66
2025-06-02 23:54:22,14.90,14.90,14.90,99.90,1124809,26,19993,-66
2025-06-02 23:54:52,14.90,14.90,14.90,99.90,1126566,26,19937,-67
2025-06-02 23:55:23,14.90,14.90,14.90,99.90,1129851,26,20473,-66
2025-06-02 23:55:54,14.90,14.90,14.90,99.90,1125253,26,20310,-66
2025-06-02 23:56:24,14.90,14.90,14.90,99.90,1127313,26,19936,-67
2025-06-02 23:56:55,14.90,14.90,14.90,99.90,1131270,25,20267,-66
2025-06-02 23:57:25,14.90,14.90,14.90,99.90,1124140,26,19932,-67
2025-06-02 23:57:56,14.80,14.80,14.80,99.90,1127431,26,19996,-67
2025-06-02 23:58:26,14.80,14.80,14.80,99.90,1130655,26,19956,-69
2025-06-02 23:58:57,14.90,14.90,14.90,99.90,1124824,26,19936,-65
2025-06-02 23:59:28,14.80,14.80,14.80,99.90,1127719,26,19927,-67
2025-06-02 23:59:58,14.90,14.90,14.90,99.90,1123564,26,20242,-66