2025-06-02 00:00:05,18.40,18.40,18.40,99.90,1063411,27,20339,-69
2025-06-02 00:00:35,18.30,18.30,18.30,99.90,1056756,28,19933,-69
2025-06-02 00:01:06,18.30,18.30,18.30,99.90,1056550,28,19933,-69
2025-06-02 00:01:36,18.20,18.20,18.20,99.90,1056865,28,19940,-69
2025-06-02 00:02:07,18.20,18.20,18.20,99.90,1056926,27,19934,-69
2025-06-02 00:02:37,18.20,18.20,18.20,99.90,1063377,27,19933,-69
2025-06-02 00:03:08,18.20,18.20,18.20,99.90,1063357,27,20016,-69
2025-06-02 00:03:38,18.20,18.20,18.20,99.90,1063346,27,19934,-70
2025-06-02 00:04:09,18.20,18.20,18.20,99.90,1063010,27,19934,-69
2025-06-02 00:04:39,18.20,18.20,18.20,99.90,1063215,27,19933,-69
2025-06-02 00:05:10,18.10,18.10,18.10,99.90,1063456,27,19941,-69
2025-06-02 00:05:40,18.10,18.10,18.10,99.90,1063407,27,19937,-70
2025-06-02 00:06:11,18.10,18.10,18.10,99.90,1063508,27,19941,-69
2025-06-02 00:06:41,18.10,18.10,18.10,99.90,1080191,27,19960,-69
2025-06-02 00:07:12,18.00,18.00,18.00,99.90,1083713,27,19943,-69
2025-06-02 00:07:43,18.00,18.00,18.00,99.90,1083778,27,19963,-69
2025-06-02 00:08:13,18.00,18.00,18.00,99.90,1083760,27,19931,-69
2025-06-02 00:08:44,17.90,17.90,17.90,99.90,1083702,27,19959,-69
2025-06-02 00:09:14,17.90,17.90,17.90,99.90,1083765,27,19960,-69
2025-06-02 00:09:45,17.90,17.90,17.90,99.90,1094903,27,20014,-69
2025-06-02 00:10:15,17.90,17.90,17.90,99.90,1097686,27,19938,-69
2025-06-02 00:10:46,17.90,17.90,17.90,99.90,1097743,27,20318,-69
2025-06-02 00:11:16,17.90,17.90,17.90,99.90,1097366,27,19934,-69
2025-06-02 00:11:47,17.90,17.90,17.90,99.90,1097622,27,20401,-69
2025-06-02 00:12:17,17.90,17.90,17.90,99.90,1097870,27,20260,-69
2025-06-02 00:12:48,17.90,17.90,17.90,99.90,1097558,27,19936,-69
2025-06-02 00:13:19,17.90,17.90,17.90,99.90,1090600,27,20271,-69
2025-06-02 00:13:49,17.80,17.80,17.80,99.90,1095946,27,20267,-69
2025-06-02 00:14:20,17.80,17.80,17.80,99.90,1097829,26,19931,-69
2025-06-02 00:14:50,17.80,17.80,17.80,99.90,1104892,26,19930,-69
2025-06-02 00:15:21,17.80,17.80,17.80,99.90,1104764,26,19929,-69
2025-06-02 00:15:51,17.80,17.80,17.80,99.90,1104914,26,19937,-69
2025-06-02 00:16:22,17.80,17.80,17.80,99.90,1104807,26,19997,-69
2025-06-02 00:16:52,17.80,17.80,17.80,99.90,1097686,27,19943,-69
2025-06-02 00:17:23,17.80,17.80,17.80,99.90,1097694,27,19939,-69
2025-06-02 00:17:53,17.80,17.80,17.80,99.90,1097757,27,19958,-69
2025-06-02 00:18:24,17.70,17.70,17.70,99.90,1097861,26,19935,-69
2025-06-02 00:18:54,17.70,17.70,17.70,99.90,1104932,26,20334,-69
2025-06-02 00:19:25,17.70,17.70,17.70,99.90,1104823,26,20364,-69
2025-06-02 00:19:55,17.70,17.70,17.70,99.90,1104999,26,20283,-69
2025-06-02 00:20:26,17.70,17.70,17.70,99.90,1104959,26,19930,-69
2025-06-02 00:20:56,17.70,17.70,17.70,99.90,1104711,26,20357,-69
2025-06-02 00:21:27,17.70,17.70,17.70,99.90,1104789,26,20324,-70
2025-06-02 00:21:57,17.70,17.70,17.70,99.90,1104948,26,19930,-70
2025-06-02 00:22:28,17.70,17.70,17.70,99.90,1104935,26,19938,-69
2025-06-02 00:22:58,17.70,17.70,17.70,99.90,1104801,26,19937,-70
2025-06-02 00:23:29,17.70,17.70,17.70,99.90,1104700,26,19942,-69
2025-06-02 00:24:00,17.70,17.70,17.70,99.90,1104352,26,20398,-70
2025-06-02 00:24:30,17.70,17.70,17.70,99.90,1104897,26,19930,-70
2025-06-02 00:25:01,17.70,17.70,17.70,99.90,1104746,26,19930,-70
2025-06-02 00:25:31,17.60,17.60,17.60,99.90,1104823,26,20000,-70
2025-06-02 00:26:02,17.70,17.70,17.70,99.90,1097628,27,19931,-70
2025-06-02 00:26:32,17.70,17.70,17.70,99.90,1097839,27,20355,-70
2025-06-02 00:27:03,17.70,17.70,17.70,99.90,1097767,27,19937,-70
2025-06-02 00:27:33,17.60,17.60,17.60,99.90,1083503,27,19932,-69
2025-06-02 00:28:04,17.60,17.60,17.60,99.90,1090538,27,19931,-69
2025-06-02 00:28:34,17.60,17.60,17.60,99.90,1083641,27,19931,-70
2025-06-02 00:29:05,17.60,17.60,17.60,99.90,1083687,27,19938,-69
2025-06-02 00:29:35,17.60,17.60,17.60,99.90,1083769,27,19932,-70
2025-06-02 00:30:06,17.60,17.60,17.60,99.90,1083617,27,19931,-70
2025-06-02 00:30:36,17.60,17.60,17.60,99.90,1089976,27,19967,-69
2025-06-02 00:31:07,17.60,17.60,17.60,99.90,1090774,26,19935,-70
2025-06-02 00:31:37,17.60,17.60,17.60,99.90,1104814,26,19930,-70
2025-06-02 00:32:09,17.60,17.60,17.60,99.90,1104799,26,19937,-70
2025-06-02 00:32:40,17.60,17.60,17.60,99.90,1104928,26,19934,-70
2025-06-02 00:33:11,17.60,17.60,17.60,99.90,1090385,27,20328,-70
2025-06-02 00:33:41,17.60,17.60,17.60,99.90,1090627,27,19931,-70
2025-06-02 00:34:12,17.60,17.60,17.60,99.90,1090273,27,19931,-70
2025-06-02 00:34:42,17.60,17.60,17.60,99.90,1090705,27,19931,-70
2025-06-02 00:35:13,17.60,17.60,17.60,99.90,1083732,27,19939,-70
2025-06-02 00:35:43,17.60,17.60,17.60,99.90,1083683,27,19932,-70
2025-06-02 00:36:14,17.60,17.60,17.60,99.90,1083624,27,20011,-70
2025-06-02 00:36:44,17.60,17.60,17.60,99.90,1083841,27,19979,-70
2025-06-02 00:37:15,17.60,17.60,17.60,99.90,1090687,27,19943,-70
2025-06-02 00:37:45,17.60,17.60,17.60,99.90,1090618,27,20296,-70
2025-06-02 00:38:16,17.60,17.60,17.60,99.90,1090501,27,19931,-70
2025-06-02 00:38:47,17.60,17.60,17.60,99.90,1090632,27,19950,-70
2025-06-02 00:39:17,17.60,17.60,17.60,99.90,1090596,27,20027,-70
2025-06-02 00:39:48,17.60,17.60,17.60,99.90,1090634,27,19932,-70
2025-06-02 00:40:18,17.60,17.60,17.60,99.90,1090610,27,19931,-69
2025-06-02 00:40:49,17.60,17.60,17.60,99.90,1076748,27,20324,-69
2025-06-02 00:41:19,17.60,17.60,17.60,99.90,1076603,27,20367,-70
2025-06-02 00:41:50,17.60,17.60,17.60,99.90,1070056,27,19933,-70
2025-06-02 00:42:20,17.60,17.60,17.60,99.90,1069977,27,19961,-69
2025-06-02 00:42:51,17.60,17.60,17.60,99.90,1070101,27,19969,-69
2025-06-02 00:43:21,17.60,17.60,17.60,99.90,1070071,27,20358,-70
2025-06-02 00:43:52,17.60,17.60,17.60,99.90,1076381,27,19936,-70
2025-06-02 00:44:22,17.60,17.60,17.60,99.90,1070029,27,20448,-69
2025-06-02 00:44:53,17.60,17.60,17.60,99.90,1070143,27,20418,-69
2025-06-02 00:45:23,17.60,17.60,17.60,99.90,1063166,27,20004,-69
2025-06-02 00:45:54,17.60,17.60,17.60,99.90,1063408,27,19933,-69
2025-06-02 00:46:24,17.60,17.60,17.60,99.90,1063162,27,19941,-69
2025-06-02 00:46:55,17.50,17.50,17.50,99.90,1063297,27,19982,-69
2025-06-02 00:47:25,17.60,17.60,17.60,99.90,1063137,27,19933,-69
2025-06-02 00:47:56,17.50,17.50,17.50,99.90,1062583,27,19940,-69
2025-06-02 00:48:26,17.50,17.50,17.50,99.90,1069639,27,19939,-69
2025-06-02 00:48:57,17.50,17.50,17.50,99.90,1069960,27,19932,-69
2025-06-02 00:49:27,17.50,17.50,17.50,99.90,1070003,27,20016,-70
2025-06-02 00:49:58,17.50,17.50,17.50,99.90,1070050,27,19941,-70
2025-06-02 00:50:28,17.50,17.50,17.50,99.90,1070008,27,19932,-69
2025-06-02 00:50:59,17.60,17.60,17.60,99.90,1069805,27,19968,-69
2025-06-02 00:51:29,17.50,17.50,17.50,99.90,1070022,27,19936,-69
2025-06-02 00:52:00,17.50,17.50,17.50,99.90,1069958,27,19948,-69
2025-06-02 00:52:31,17.50,17.50,17.50,99.90,1069972,27,19965,-70
2025-06-02 00:53:01,17.50,17.50,17.50,99.90,1063137,27,20004,-69
2025-06-02 00:53:32,17.50,17.50,17.50,99.90,1063211,27,19965,-69
2025-06-02 00:54:02,17.50,17.50,17.50,99.90,1062818,27,19939,-69
2025-06-02 00:54:33,17.50,17.50,17.50,99.90,1056607,27,19933,-69
2025-06-02 00:55:03,17.50,17.50,17.50,99.90,1063296,27,19939,-69
2025-06-02 00:55:34,17.40,17.40,17.40,99.90,1063327,27,19933,-69
2025-06-02 00:56:04,17.40,17.40,17.40,99.90,1063410,27,19983,-69
2025-06-02 00:56:35,17.50,17.50,17.50,99.90,1069994,27,19944,-69
2025-06-02 00:57:05,17.40,17.40,17.40,99.90,1069960,27,20000,-69
2025-06-02 00:57:36,17.50,17.50,17.50,99.90,1069962,27,19992,-70
2025-06-02 00:58:06,17.40,17.40,17.40,99.90,1069981,27,20435,-69
2025-06-02 00:58:37,17.40,17.40,17.40,99.90,1070019,27,19940,-69
2025-06-02 00:59:07,17.40,17.40,17.40,99.90,1069910,27,19933,-69
2025-06-02 00:59:38,17.40,17.40,17.40,99.90,1067321,27,19941,-69
2025-06-02 01:00:09,17.40,17.40,17.40,99.90,1069996,27,19972,-69
2025-06-02 01:00:39,17.40,17.40,17.40,99.90,1069936,27,19968,-69
2025-06-02 01:01:10,17.50,17.50,17.50,99.90,1062957,27,19939,-69
2025-06-02 01:01:40,17.40,17.40,17.40,99.90,1063385,27,19940,-69
2025-06-02 01:02:11,17.40,17.40,17.40,99.90,1063287,27,20690,-69
2025-06-02 01:02:42,17.40,17.40,17.40,99.90,1063507,27,20289,-69
2025-06-02 01:03:12,17.40,17.40,17.40,99.90,1069838,27,19940,-69
2025-06-02 01:03:43,17.40,17.40,17.40,99.90,1069943,27,19933,-70
2025-06-02 01:04:13,17.40,17.40,17.40,99.90,1062956,27,19940,-69
2025-06-02 01:04:44,17.30,17.30,17.30,99.90,1063292,27,19937,-69
2025-06-02 01:05:15,17.40,17.40,17.40,99.90,1073883,27,19933,-69
2025-06-02 01:05:45,17.40,17.40,17.40,99.90,1076748,27,19936,-69
2025-06-02 01:06:16,17.40,17.40,17.40,99.90,1076730,27,19933,-69
2025-06-02 01:06:46,17.30,17.30,17.30,99.90,1076603,27,19944,-69
2025-06-02 01:07:17,17.40,17.40,17.40,99.90,1069819,27,19940,-69
2025-06-02 01:07:47,17.30,17.30,17.30,99.90,1069900,27,19937,-69
2025-06-02 01:08:18,17.40,17.40,17.40,99.90,1076570,27,19932,-69
2025-06-02 01:08:49,17.40,17.40,17.40,99.90,1076530,27,19932,-69
2025-06-02 01:09:19,17.40,17.40,17.40,99.90,1076679,27,19936,-69
2025-06-02 01:09:50,17.30,17.30,17.30,99.90,1076752,27,19932,-69
2025-06-02 01:10:20,17.30,17.30,17.30,99.90,1069670,27,19939,-69
2025-06-02 01:10:52,17.40,17.40,17.40,99.90,1069942,27,19940,-69
2025-06-02 01:11:22,17.40,17.40,17.40,99.90,1069935,27,19978,-69
2025-06-02 01:11:53,17.40,17.40,17.40,99.90,1069765,27,19933,-69
2025-06-02 01:12:23,17.30,17.30,17.30,99.90,1069974,27,19933,-69
2025-06-02 01:12:54,17.30,17.30,17.30,99.90,1069934,27,20075,-69
2025-06-02 01:13:24,17.30,17.30,17.30,99.90,1069745,27,19940,-69
2025-06-02 01:13:55,17.30,17.30,17.30,99.90,1069640,27,20250,-69
2025-06-02 01:14:25,17.30,17.30,17.30,99.90,1069936,27,20385,-69
2025-06-02 01:14:56,17.30,17.30,17.30,99.90,1069951,27,20331,-69
2025-06-02 01:15:27,17.30,17.30,17.30,99.90,1069684,27,20380,-69
2025-06-02 01:15:57,17.30,17.30,17.30,99.90,1069930,27,19933,-69
2025-06-02 01:16:28,17.30,17.30,17.30,99.90,1069829,27,19932,-69
2025-06-02 01:16:58,17.30,17.30,17.30,99.90,1069961,27,20376,-69
2025-06-02 01:17:29,17.30,17.30,17.30,99.90,1069892,27,20389,-69
2025-06-02 01:17:59,17.30,17.30,17.30,99.90,1069816,27,20614,-69
2025-06-02 01:18:30,17.30,17.30,17.30,99.90,1070017,27,19945,-69
2025-06-02 01:19:00,17.30,17.30,17.30,99.90,1069952,27,19940,-69
2025-06-02 01:19:31,17.30,17.30,17.30,99.90,1069971,27,19932,-69
2025-06-02 01:20:02,17.30,17.30,17.30,99.90,1069827,27,19932,-69
2025-06-02 01:20:32,17.30,17.30,17.30,99.90,1070007,27,19939,-69
2025-06-02 01:21:03,17.30,17.30,17.30,99.90,1069668,27,20377,-69
2025-06-02 01:21:33,17.20,17.20,17.20,99.90,1069950,27,19932,-69
2025-06-02 01:22:04,17.20,17.20,17.20,99.90,1069769,27,20049,-69
2025-06-02 01:22:34,17.20,17.20,17.20,99.90,1069933,27,19940,-69
2025-06-02 01:23:05,17.20,17.20,17.20,99.90,1069842,27,20269,-69
2025-06-02 01:23:35,17.20,17.20,17.20,99.90,1069786,27,19937,-69
2025-06-02 01:24:06,17.20,17.20,17.20,99.90,1069476,27,20093,-69
2025-06-02 01:24:37,17.20,17.20,17.20,99.90,1069933,27,19939,-69
2025-06-02 01:25:07,17.20,17.20,17.20,99.90,1069939,27,20034,-69
2025-06-02 01:25:38,17.20,17.20,17.20,99.90,1069987,27,19933,-69
2025-06-02 01:26:08,17.20,17.20,17.20,99.90,1069744,27,19944,-69
2025-06-02 01:26:39,17.30,17.30,17.30,99.90,1069857,27,19933,-69
2025-06-02 01:27:09,17.20,17.20,17.20,99.90,1069954,27,19933,-69
2025-06-02 01:27:40,17.20,17.20,17.20,99.90,1069854,27,19932,-69
2025-06-02 01:28:10,17.20,17.20,17.20,99.90,1069787,27,19938,-69
2025-06-02 01:28:41,17.20,17.20,17.20,99.90,1069958,27,19939,-69
2025-06-02 01:29:11,17.20,17.20,17.20,99.90,1069978,27,19948,-69
2025-06-02 01:29:42,17.20,17.20,17.20,99.90,1069905,27,20004,-69
2025-06-02 01:30:13,17.20,17.20,17.20,99.90,1069844,27,19944,-69
2025-06-02 01:30:44,17.20,17.20,17.20,99.90,1069945,27,19932,-69
2025-06-02 01:31:14,17.20,17.20,17.20,99.90,1069680,27,19937,-69
2025-06-02 01:31:45,17.20,17.20,17.20,99.90,1074590,27,20008,-69
2025-06-02 01:32:19,17.20,17.20,17.20,99.90,1076584,27,20005,-69
2025-06-02 01:32:49,17.20,17.20,17.20,99.90,1076698,27,19939,-69
2025-06-02 01:33:20,17.20,17.20,17.20,99.90,1076714,27,20264,-69
2025-06-02 01:33:50,17.20,17.20,17.20,99.90,1076252,27,20357,-69
2025-06-02 01:34:21,17.20,17.20,17.20,99.90,1076616,27,19932,-69
2025-06-02 01:34:51,17.20,17.20,17.20,99.90,1076694,27,19988,-69
2025-06-02 01:35:22,17.20,17.20,17.20,99.90,1076717,27,20388,-69
2025-06-02 01:35:52,17.30,17.30,17.30,99.90,1076702,27,19942,-69
2025-06-02 01:36:23,17.20,17.20,17.20,99.90,1076575,27,20288,-69
2025-06-02 01:36:53,17.20,17.20,17.20,99.90,1076711,27,20633,-69
2025-06-02 01:37:24,17.20,17.20,17.20,99.90,1081982,27,20476,-69
2025-06-02 01:37:54,17.20,17.20,17.20,99.90,1083492,27,20379,-69
2025-06-02 01:38:25,17.20,17.20,17.20,99.90,1083413,27,19931,-69
2025-06-02 01:38:56,17.20,17.20,17.20,99.90,1083540,27,20003,-69
2025-06-02 01:39:26,17.20,17.20,17.20,99.90,1083529,27,20260,-69
2025-06-02 01:39:57,17.20,17.20,17.20,99.90,1083547,27,20053,-69
2025-06-02 01:40:27,17.20,17.20,17.20,99.90,1100161,26,19938,-69
2025-06-02 01:40:58,17.20,17.20,17.20,99.90,1104340,26,19930,-69
2025-06-02 01:41:28,17.20,17.20,17.20,99.90,1097418,27,19942,-69
2025-06-02 01:41:59,17.20,17.20,17.20,99.90,1097505,27,19942,-69
2025-06-02 01:42:30,17.10,17.10,17.10,99.90,1103065,26,19930,-69
2025-06-02 01:43:00,17.20,17.20,17.20,99.90,1104740,26,19934,-69
2025-06-02 01:43:31,17.20,17.20,17.20,99.90,1111739,26,19936,-69
2025-06-02 01:44:02,17.10,17.10,17.10,99.90,1111475,26,19929,-69
2025-06-02 01:44:33,17.10,17.10,17.10,99.90,1111802,26,19929,-69
2025-06-02 01:45:03,17.10,17.10,17.10,99.90,1111880,26,20409,-69
2025-06-02 01:45:34,17.10,17.10,17.10,99.90,1111883,26,19936,-69
2025-06-02 01:46:04,17.10,17.10,17.10,99.90,1111794,26,19929,-69
2025-06-02 01:46:35,17.10,17.10,17.10,99.90,1111881,26,20382,-69
2025-06-02 01:47:06,17.20,17.20,17.20,99.90,1111761,26,20535,-69
2025-06-02 01:47:36,17.10,17.10,17.10,99.90,1112337,26,20296,-69
2025-06-02 01:48:07,17.10,17.10,17.10,99.90,1112413,26,20290,-69
2025-06-02 01:48:37,17.10,17.10,17.10,99.90,1119240,26,20385,-69
2025-06-02 01:49:08,17.10,17.10,17.10,99.90,1119703,26,19933,-69
2025-06-02 01:49:38,17.20,17.20,17.20,99.90,1119812,26,19929,-69
2025-06-02 01:50:09,17.10,17.10,17.10,99.90,1119794,26,19929,-69
2025-06-02 01:50:39,17.10,17.10,17.10,99.90,1119810,26,19929,-69
2025-06-02 01:51:10,17.10,17.10,17.10,99.90,1119479,26,19929,-69
2025-06-02 01:51:41,17.10,17.10,17.10,99.90,1119854,26,19929,-69
2025-06-02 01:52:11,17.10,17.10,17.10,99.90,1119705,26,19935,-69
2025-06-02 01:52:42,17.10,17.10,17.10,99.90,1119738,26,19935,-69
2025-06-02 01:53:12,17.10,17.10,17.10,99.90,1119511,26,20364,-69
2025-06-02 01:53:43,17.10,17.10,17.10,99.90,1111906,26,19929,-69
2025-06-02 01:54:13,17.10,17.10,17.10,99.90,1104450,26,20289,-69
2025-06-02 01:54:44,17.10,17.10,17.10,99.90,1104862,26,20262,-69
2025-06-02 01:55:15,17.10,17.10,17.10,99.90,1104916,26,20373,-69
2025-06-02 01:55:45,17.10,17.10,17.10,99.90,1097600,26,19963,-69
2025-06-02 01:56:16,17.10,17.10,17.10,99.90,1104651,26,19937,-69
2025-06-02 01:56:46,17.10,17.10,17.10,99.90,1104583,26,20281,-69
2025-06-02 01:57:17,17.10,17.10,17.10,99.90,1104584,26,20374,-69
2025-06-02 01:57:47,17.10,17.10,17.10,99.90,1097411,27,19942,-69
2025-06-02 01:58:18,17.10,17.10,17.10,99.90,1097573,27,20402,-69
2025-06-02 01:58:48,17.10,17.10,17.10,99.90,1097544,27,19930,-70
2025-06-02 01:59:19,17.10,17.10,17.10,99.90,1097012,26,19938,-69
2025-06-02 01:59:49,17.10,17.10,17.10,99.90,1104601,26,19937,-69
2025-06-02 02:00:20,17.10,17.10,17.10,99.90,1104613,26,19937,-69
2025-06-02 02:00:50,17.10,17.10,17.10,99.90,1097463,27,19942,-69
2025-06-02 02:01:21,17.10,17.10,17.10,99.90,1097180,27,19934,-69
2025-06-02 02:01:51,17.10,17.10,17.10,99.90,1097488,27,20302,-70
2025-06-02 02:02:22,17.10,17.10,17.10,99.90,1097557,26,20301,-69
2025-06-02 02:02:52,17.10,17.10,17.10,99.90,1097326,27,20406,-69
2025-06-02 02:03:23,17.10,17.10,17.10,99.90,1097247,27,20373,-69
2025-06-02 02:03:53,17.10,17.10,17.10,99.90,1096865,27,20414,-69
2025-06-02 02:04:24,17.10,17.10,17.10,99.90,1097482,27,19970,-69
2025-06-02 02:04:54,17.10,17.10,17.10,99.90,1097486,27,19975,-70
2025-06-02 02:05:25,17.10,17.10,17.10,99.90,1090215,27,19931,-69
2025-06-02 02:05:55,17.10,17.10,17.10,99.90,1090511,27,20355,-69
2025-06-02 02:06:26,17.10,17.10,17.10,99.90,1090453,27,20009,-69
2025-06-02 02:06:56,17.10,17.10,17.10,99.90,1090566,27,19959,-69
2025-06-02 02:07:27,17.10,17.10,17.10,99.90,1097352,27,19937,-68
2025-06-02 02:07:58,17.10,17.10,17.10,99.90,1097324,27,19962,-69
2025-06-02 02:08:28,17.10,17.10,17.10,99.90,1097453,27,20000,-70
2025-06-02 02:08:59,17.00,17.00,17.00,99.90,1097461,27,19958,-70
2025-06-02 02:09:29,17.00,17.00,17.00,99.90,1097436,27,19930,-69
2025-06-02 02:10:00,17.00,17.00,17.00,99.90,1097461,27,19938,-69
2025-06-02 02:10:30,17.00,17.00,17.00,99.90,1097474,27,19931,-69
2025-06-02 02:11:01,17.00,17.00,17.00,99.90,1097183,27,19931,-70
2025-06-02 02:11:31,17.00,17.00,17.00,99.90,1097389,27,19931,-70
2025-06-02 02:12:02,17.00,17.00,17.00,99.90,1097248,27,19931,-69
2025-06-02 02:12:32,17.00,17.00,17.00,99.90,1097519,27,20000,-69
2025-06-02 02:13:03,17.00,17.00,17.00,99.90,1097354,27,19985,-69
2025-06-02 02:13:33,17.00,17.00,17.00,99.90,1097300,27,19938,-69
2025-06-02 02:14:04,17.00,17.00,17.00,99.90,1096971,27,19934,-69
2025-06-02 02:14:34,17.00,17.00,17.00,99.90,1097463,27,19930,-69
2025-06-02 02:15:05,17.00,17.00,17.00,99.90,1097460,27,19971,-69
2025-06-02 02:15:35,17.00,17.00,17.00,99.90,1097458,27,20270,-69
2025-06-02 02:16:06,17.00,17.00,17.00,99.90,1097323,27,20939,-69
2025-06-02 02:16:36,17.00,17.00,17.00,99.90,1097461,27,19937,-69
2025-06-02 02:17:07,17.00,17.00,17.00,99.90,1097411,27,19931,-70
2025-06-02 02:17:38,17.00,17.00,17.00,99.90,1097455,27,19936,-69
2025-06-02 02:18:08,17.00,17.00,17.00,99.90,1097279,27,19930,-69
2025-06-02 02:18:39,17.00,17.00,17.00,99.90,1097382,27,19930,-70
2025-06-02 02:19:09,17.00,17.00,17.00,99.90,1097433,27,20001,-70
2025-06-02 02:19:40,17.00,17.00,17.00,99.90,1097478,27,19968,-69
2025-06-02 02:20:11,17.00,17.00,17.00,99.90,1097394,27,19930,-70
2025-06-02 02:20:41,17.00,17.00,17.00,99.90,1097454,27,20441,-70
2025-06-02 02:21:12,17.10,17.10,17.10,99.90,1097173,27,19941,-70
2025-06-02 02:21:42,17.10,17.10,17.10,99.90,1097436,27,19934,-69
2025-06-02 02:22:14,17.10,17.10,17.10,99.90,1097241,27,19930,-70
2025-06-02 02:22:44,17.10,17.10,17.10,99.90,1090160,27,19939,-70
2025-06-02 02:23:15,17.10,17.10,17.10,99.90,1090265,27,19931,-70
2025-06-02 02:23:45,17.10,17.10,17.10,99.90,1090317,27,20064,-70
2025-06-02 02:24:16,17.10,17.10,17.10,99.90,1090250,27,19986,-69
2025-06-02 02:24:46,17.10,17.10,17.10,99.90,1090344,27,20006,-69
2025-06-02 02:25:17,17.10,17.10,17.10,99.90,1090358,27,20049,-70
2025-06-02 02:25:47,17.10,17.10,17.10,99.90,1090330,27,19962,-70
2025-06-02 02:26:18,17.10,17.10,17.10,99.90,1090327,27,19935,-70
2025-06-02 02:26:48,17.10,17.10,17.10,99.90,1090306,27,19967,-69
2025-06-02 02:27:19,17.10,17.10,17.10,99.90,1090413,27,20009,-70
2025-06-02 02:27:50,17.10,17.10,17.10,99.90,1099507,26,19931,-69
2025-06-02 02:28:20,17.10,17.10,17.10,99.90,1104462,26,20000,-70
2025-06-02 02:28:51,17.10,17.10,17.10,99.90,1097331,27,20004,-70
2025-06-02 02:29:21,17.10,17.10,17.10,99.90,1097369,27,20426,-69
2025-06-02 02:29:52,17.10,17.10,17.10,99.90,1097475,27,19978,-69
2025-06-02 02:30:22,17.10,17.10,17.10,99.90,1090348,27,20525,-69
2025-06-02 02:30:53,17.10,17.10,17.10,99.90,1090061,27,19942,-70
2025-06-02 02:31:23,17.10,17.10,17.10,99.90,1090381,27,19938,-70
2025-06-02 02:31:54,17.20,17.20,17.20,99.90,1090293,27,19931,-70
2025-06-02 02:32:24,17.20,17.20,17.20,99.90,1090230,27,19931,-69
2025-06-02 02:32:55,17.20,17.20,17.20,99.90,1090184,27,19943,-70
2025-06-02 02:33:25,17.20,17.20,17.20,99.90,1090168,27,19942,-70
2025-06-02 02:33:56,17.20,17.20,17.20,99.90,1089841,27,20051,-69
2025-06-02 02:34:26,17.20,17.20,17.20,99.90,1097437,27,20005,-69
2025-06-02 02:34:57,17.20,17.20,17.20,99.90,1097115,27,20002,-70
2025-06-02 02:35:27,17.20,17.20,17.20,99.90,1090262,27,20001,-70
2025-06-02 02:35:58,17.20,17.20,17.20,99.90,1090352,27,19943,-69
2025-06-02 02:36:29,17.20,17.20,17.20,99.90,1090339,27,20010,-69
2025-06-02 02:36:59,17.20,17.20,17.20,99.90,1090210,27,19932,-69
2025-06-02 02:37:30,17.20,17.20,17.20,99.90,1097392,27,19938,-69
2025-06-02 02:38:00,17.20,17.20,17.20,99.90,1097370,27,19952,-70
2025-06-02 02:38:31,17.20,17.20,17.20,99.90,1097405,27,20019,-69
2025-06-02 02:39:01,17.20,17.20,17.20,99.90,1097258,27,19931,-70
2025-06-02 02:39:32,17.20,17.20,17.20,99.90,1097383,27,19955,-70
2025-06-02 02:40:05,17.20,17.20,17.20,99.90,1097384,27,19934,-69
2025-06-02 02:40:36,17.20,17.20,17.20,99.90,1097427,27,19935,-69
2025-06-02 02:41:06,17.20,17.20,17.20,99.90,1096976,27,20359,-69
2025-06-02 02:41:37,17.20,17.20,17.20,99.90,1097419,27,20379,-69
2025-06-02 02:42:07,17.20,17.20,17.20,99.90,1097336,27,20377,-69
2025-06-02 02:42:38,17.20,17.20,17.20,99.90,1097451,27,19942,-69
2025-06-02 02:43:08,17.20,17.20,17.20,99.90,1097224,27,20307,-69
2025-06-02 02:43:39,17.20,17.20,17.20,99.90,1090237,27,20417,-69
2025-06-02 02:44:09,17.20,17.20,17.20,99.90,1089836,27,19931,-69
2025-06-02 02:44:40,17.20,17.20,17.20,99.90,1090341,27,19935,-69
2025-06-02 02:45:10,17.30,17.30,17.30,99.90,1090308,27,19931,-69
2025-06-02 02:45:41,17.20,17.20,17.20,99.90,1097344,27,19985,-69
2025-06-02 02:46:11,17.20,17.20,17.20,99.90,1097354,27,20001,-69
2025-06-02 02:46:42,17.20,17.20,17.20,99.90,1083210,27,20441,-69
2025-06-02 02:47:13,17.30,17.30,17.30,99.90,1083084,27,19998,-69
2025-06-02 02:47:43,17.20,17.20,17.20,99.90,1083257,27,19932,-70
2025-06-02 02:48:14,17.20,17.20,17.20,99.90,1083411,27,19935,-69
2025-06-02 02:48:44,17.30,17.30,17.30,99.90,1083333,27,19979,-69
2025-06-02 02:49:15,17.30,17.30,17.30,99.90,1083106,27,19995,-69
2025-06-02 02:49:46,17.20,17.20,17.20,99.90,1083328,27,19964,-69
2025-06-02 02:50:16,17.20,17.20,17.20,99.90,1083306,27,19985,-69
2025-06-02 02:50:47,17.20,17.20,17.20,99.90,1083307,27,19932,-69
2025-06-02 02:51:17,17.20,17.20,17.20,99.90,1082916,27,19936,-70
2025-06-02 02:51:48,17.20,17.20,17.20,99.90,1083132,27,19975,-70
2025-06-02 02:52:19,17.30,17.30,17.30,99.90,1083380,27,20027,-70
2025-06-02 02:52:50,17.20,17.20,17.20,99.90,1083344,27,20281,-70
2025-06-02 02:53:20,17.20,17.20,17.20,99.90,1083135,27,19932,-68
2025-06-02 02:53:51,17.20,17.20,17.20,99.90,1082719,27,19938,-68
2025-06-02 02:54:21,17.20,17.20,17.20,99.90,1083316,27,19947,-68
2025-06-02 02:54:52,17.20,17.20,17.20,99.90,1078271,27,19938,-69
2025-06-02 02:55:22,17.20,17.20,17.20,99.90,1076429,27,19932,-69
2025-06-02 02:55:53,17.20,17.20,17.20,99.90,1076048,27,19932,-69
2025-06-02 02:56:23,17.20,17.20,17.20,99.90,1076465,27,19947,-69
2025-06-02 02:56:54,17.20,17.20,17.20,99.90,1076421,27,19939,-69
2025-06-02 02:57:24,17.20,17.20,17.20,99.90,1076467,27,19938,-69
2025-06-02 02:57:55,17.20,17.20,17.20,99.90,1076333,27,19932,-69
2025-06-02 02:58:25,17.20,17.20,17.20,99.90,1076507,27,19938,-70
2025-06-02 02:58:56,17.20,17.20,17.20,99.90,1076419,27,19943,-70
2025-06-02 02:59:27,17.20,17.20,17.20,99.90,1076518,27,19932,-70
2025-06-02 02:59:57,17.10,17.10,17.10,99.90,1076324,27,20499,-70
2025-06-02 03:00:28,17.20,17.20,17.20,99.90,1076468,27,20385,-71
2025-06-02 03:00:58,17.10,17.10,17.10,99.90,1081219,27,19936,-70
2025-06-02 03:01:29,17.20,17.20,17.20,99.90,1083337,27,19943,-70
2025-06-02 03:01:59,17.10,17.10,17.10,99.90,1083194,27,19971,-70
2025-06-02 03:02:30,17.10,17.10,17.10,99.90,1083294,27,19932,-69
2025-06-02 03:03:00,17.10,17.10,17.10,99.90,1083233,27,19938,-69
2025-06-02 03:03:31,17.10,17.10,17.10,99.90,1081369,27,19932,-69
2025-06-02 03:04:01,17.10,17.10,17.10,99.90,1082781,27,20380,-69
2025-06-02 03:04:33,17.10,17.10,17.10,99.90,1098757,26,19961,-70
2025-06-02 03:05:03,17.10,17.10,17.10,99.90,1104424,26,19941,-69
2025-06-02 03:05:34,17.10,17.10,17.10,99.90,1104244,26,19941,-70
2025-06-02 03:06:04,17.00,17.00,17.00,99.90,1104251,26,19931,-69
2025-06-02 03:06:35,17.00,17.00,17.00,99.90,1097221,27,19934,-69
2025-06-02 03:07:06,17.00,17.00,17.00,99.90,1097239,27,19971,-69
2025-06-02 03:07:36,17.00,17.00,17.00,99.90,1097283,27,20289,-69
2025-06-02 03:08:07,17.00,17.00,17.00,99.90,1097339,26,20429,-69
2025-06-02 03:08:37,17.00,17.00,17.00,99.90,1104370,26,19937,-69
2025-06-02 03:09:09,17.00,17.00,17.00,99.90,1104413,26,19936,-69
2025-06-02 03:09:39,17.00,17.00,17.00,99.90,1104396,26,19930,-69
2025-06-02 03:10:10,17.00,17.00,17.00,99.90,1104392,26,20270,-69
2025-06-02 03:10:40,16.90,16.90,16.90,99.90,1104411,26,20385,-69
2025-06-02 03:11:11,16.90,16.90,16.90,99.90,1104182,26,19930,-69
2025-06-02 03:11:42,16.90,16.90,16.90,99.90,1097914,27,20070,-69
2025-06-02 03:12:12,16.90,16.90,16.90,99.90,1097805,27,19938,-69
2025-06-02 03:12:43,16.90,16.90,16.90,99.90,1097930,27,19931,-69
2025-06-02 03:13:14,16.90,16.90,16.90,99.90,1097918,26,19934,-69
2025-06-02 03:13:44,16.90,16.90,16.90,99.90,1097651,27,20370,-69
2025-06-02 03:14:15,16.80,16.80,16.80,99.90,1097519,27,19930,-69
2025-06-02 03:14:46,16.80,16.80,16.80,99.90,1097994,27,20389,-69
2025-06-02 03:15:16,16.80,16.80,16.80,99.90,1098083,26,20324,-69
2025-06-02 03:15:47,16.80,16.80,16.80,99.90,1097769,27,19978,-69
2025-06-02 03:16:17,16.80,16.80,16.80,99.90,1097544,27,19942,-69
2025-06-02 03:16:48,16.90,16.90,16.90,99.90,1090850,27,19993,-69
2025-06-02 03:17:18,16.80,16.80,16.80,99.90,1090841,27,20010,-69
2025-06-02 03:17:49,16.80,16.80,16.80,99.90,1090808,27,19939,-69
2025-06-02 03:18:19,16.80,16.80,16.80,99.90,1090849,27,20296,-69
2025-06-02 03:18:50,16.80,16.80,16.80,99.90,1101833,26,20362,-69
2025-06-02 03:19:22,16.80,16.80,16.80,99.90,1104229,26,20288,-69
2025-06-02 03:19:53,16.80,16.80,16.80,99.90,1083731,27,20444,-69
2025-06-02 03:20:23,16.80,16.80,16.80,99.90,1083646,27,19932,-69
2025-06-02 03:20:54,16.80,16.80,16.80,99.90,1083559,27,19932,-69
2025-06-02 03:21:24,16.80,16.80,16.80,99.90,1083967,27,19932,-69
2025-06-02 03:21:55,16.80,16.80,16.80,99.90,1090781,27,20002,-69
2025-06-02 03:22:25,16.80,16.80,16.80,99.90,1090771,27,20053,-69
2025-06-02 03:22:56,16.80,16.80,16.80,99.90,1090879,27,19959,-69
2025-06-02 03:23:27,16.80,16.80,16.80,99.90,1090551,27,19942,-69
2025-06-02 03:23:57,16.80,16.80,16.80,99.90,1083643,27,19963,-69
2025-06-02 03:24:28,16.70,16.70,16.70,99.90,1083872,27,19939,-69
2025-06-02 03:24:58,16.70,16.70,16.70,99.90,1083860,27,20043,-69
2025-06-02 03:25:29,16.70,16.70,16.70,99.90,1083972,27,20059,-69
2025-06-02 03:25:59,16.70,16.70,16.70,99.90,1083847,27,19942,-69
2025-06-02 03:26:30,16.70,16.70,16.70,99.90,1083818,27,19976,-69
2025-06-02 03:27:00,16.70,16.70,16.70,99.90,1083877,27,19967,-70
2025-06-02 03:27:31,16.70,16.70,16.70,99.90,1083955,27,19932,-70
2025-06-02 03:28:01,16.70,16.70,16.70,99.90,1083876,27,19958,-70
2025-06-02 03:28:47,16.70,16.70,16.70,99.90,1083883,27,20063,-70
2025-06-02 03:29:18,16.70,16.70,16.70,99.90,1084101,27,20292,-70
2025-06-02 03:29:49,16.70,16.70,16.70,99.90,1077183,27,19943,-69
2025-06-02 03:30:19,16.70,16.70,16.70,99.90,1077127,27,19932,-70
2025-06-02 03:30:50,16.70,16.70,16.70,99.90,1077173,27,19969,-70
2025-06-02 03:31:21,16.70,16.70,16.70,99.90,1077019,27,20354,-70
2025-06-02 03:31:51,16.70,16.70,16.70,99.90,1083963,27,20006,-69
2025-06-02 03:32:22,16.70,16.70,16.70,99.90,1083963,27,19935,-69
2025-06-02 03:32:53,16.70,16.70,16.70,99.90,1090871,27,19931,-70
2025-06-02 03:33:23,16.70,16.70,16.70,99.90,1090896,27,19931,-69
2025-06-02 03:33:54,16.70,16.70,16.70,99.90,1090551,27,20264,-70
2025-06-02 03:34:24,16.70,16.70,16.70,99.90,1083770,27,20006,-70
2025-06-02 03:34:57,16.70,16.70,16.70,99.90,1077048,27,19932,-70
2025-06-02 03:35:27,16.70,16.70,16.70,99.90,1076958,27,19936,-70
2025-06-02 03:35:58,16.70,16.70,16.70,99.90,1077113,27,20298,-70
2025-06-02 03:36:28,16.70,16.70,16.70,99.90,1077036,27,20419,-70
2025-06-02 03:37:03,16.70,16.70,16.70,99.90,1077027,27,19932,-70
2025-06-02 03:37:34,16.70,16.70,16.70,99.90,1077097,27,19932,-69
2025-06-02 03:38:04,16.70,16.70,16.70,99.90,1077064,27,19932,-70
2025-06-02 03:38:35,16.70,16.70,16.70,99.90,1077188,27,19936,-69
2025-06-02 03:39:05,16.70,16.70,16.70,99.90,1076943,27,19932,-70
2025-06-02 03:39:36,16.70,16.70,16.70,99.90,1077207,27,19940,-69
2025-06-02 03:40:06,16.70,16.70,16.70,99.90,1083823,27,19989,-70
2025-06-02 03:40:37,16.70,16.70,16.70,99.90,1083968,27,19938,-70
2025-06-02 03:41:07,16.70,16.70,16.70,99.90,1083421,27,19957,-70
2025-06-02 03:41:38,16.70,16.70,16.70,99.90,1083890,27,19932,-70
2025-06-02 03:42:08,16.70,16.70,16.70,99.90,1083974,27,19987,-70
2025-06-02 03:42:39,16.70,16.70,16.70,99.90,1083938,27,19988,-69
2025-06-02 03:43:09,16.70,16.70,16.70,99.90,1083794,27,19996,-69
2025-06-02 03:43:40,16.70,16.70,16.70,99.90,1083956,27,19965,-70
2025-06-02 03:44:10,16.70,16.70,16.70,99.90,1083731,27,19931,-70
2025-06-02 03:44:41,16.70,16.70,16.70,99.90,1083996,27,20329,-69
2025-06-02 03:45:11,16.70,16.70,16.70,99.90,1083827,27,20434,-70
2025-06-02 03:45:42,16.70,16.70,16.70,99.90,1077041,27,19932,-70
2025-06-02 03:46:12,16.70,16.70,16.70,99.90,1077103,27,19981,-70
2025-06-02 03:46:43,16.70,16.70,16.70,99.90,1077004,27,19956,-69
2025-06-02 03:47:13,16.70,16.70,16.70,99.90,1076965,27,19932,-70
2025-06-02 03:47:44,16.70,16.70,16.70,99.90,1086502,27,19932,-70
2025-06-02 03:48:14,16.70,16.70,16.70,99.90,1090827,27,19938,-70
2025-06-02 03:48:45,16.70,16.70,16.70,99.90,1090858,27,20030,-70
2025-06-02 03:49:16,16.70,16.70,16.70,99.90,1090759,27,19943,-70
2025-06-02 03:49:47,16.70,16.70,16.70,99.90,1090874,27,19931,-70
2025-06-02 03:50:17,16.70,16.70,16.70,99.90,1090883,27,19972,-70
2025-06-02 03:50:48,16.70,16.70,16.70,99.90,1090886,27,19937,-70
2025-06-02 03:51:18,16.70,16.70,16.70,99.90,1090488,27,20271,-70
2025-06-02 03:51:49,16.70,16.70,16.70,99.90,1093338,27,20252,-70
2025-06-02 03:52:19,16.70,16.70,16.70,99.90,1100432,26,19930,-70
2025-06-02 03:52:50,16.60,16.60,16.60,99.90,1105227,26,20369,-70
2025-06-02 03:53:21,16.70,16.70,16.70,99.90,1104919,26,19930,-70
2025-06-02 03:53:51,16.70,16.70,16.70,99.90,1104836,26,20012,-69
2025-06-02 03:54:22,16.60,16.60,16.60,99.90,1105222,26,19958,-70
2025-06-02 03:54:52,16.60,16.60,16.60,99.90,1105277,26,19989,-70
2025-06-02 03:55:23,16.60,16.60,16.60,99.90,1105031,26,19942,-70
2025-06-02 03:55:53,16.60,16.60,16.60,99.90,1105149,26,19930,-70
2025-06-02 03:56:24,16.60,16.60,16.60,99.90,1105167,26,19966,-70
2025-06-02 03:56:54,16.60,16.60,16.60,99.90,1105130,26,20112,-70
2025-06-02 03:57:25,16.60,16.60,16.60,99.90,1105076,26,19930,-70
2025-06-02 03:57:56,16.60,16.60,16.60,99.90,1105011,26,19938,-69
2025-06-02 03:58:27,16.70,16.70,16.70,99.90,1105066,26,19936,-70
2025-06-02 03:58:57,16.60,16.60,16.60,99.90,1104983,26,19937,-70
2025-06-02 03:59:28,16.70,16.70,16.70,99.90,1105006,26,19929,-70
2025-06-02 03:59:58,16.60,16.60,16.60,99.90,1105010,26,19930,-70
2025-06-02 04:00:29,16.60,16.60,16.60,99.90,1104965,26,19940,-69
2025-06-02 04:01:00,16.60,16.60,16.60,99.90,1104857,26,19934,-70
2025-06-02 04:01:30,16.60,16.60,16.60,99.90,1097881,27,19941,-70
2025-06-02 04:02:02,16.60,16.60,16.60,99.90,1097901,27,20001,-70
2025-06-02 04:02:32,16.60,16.60,16.60,99.90,1097974,27,20306,-69
2025-06-02 04:03:03,16.60,16.60,16.60,99.90,1097930,27,20349,-70
2025-06-02 04:03:33,16.60,16.60,16.60,99.90,1103464,26,19938,-70
2025-06-02 04:04:04,16.60,16.60,16.60,99.90,1104602,26,19946,-69
2025-06-02 04:04:35,16.60,16.60,16.60,99.90,1105155,26,19941,-69
2025-06-02 04:05:05,16.60,16.60,16.60,99.90,1105075,26,19938,-70
2025-06-02 04:05:36,16.60,16.60,16.60,99.90,1105101,26,19941,-69
2025-06-02 04:06:06,16.70,16.70,16.70,99.90,1105036,26,19945,-69
2025-06-02 04:06:37,16.70,16.70,16.70,99.90,1104479,26,20004,-70
2025-06-02 04:07:07,16.70,16.70,16.70,99.90,1104975,26,19930,-70
2025-06-02 04:07:38,16.70,16.70,16.70,99.90,1105075,26,19945,-69
2025-06-02 04:08:08,16.60,16.60,16.60,99.90,1104852,26,19934,-70
2025-06-02 04:08:39,16.60,16.60,16.60,99.90,1105065,26,19938,-70
2025-06-02 04:09:10,16.60,16.60,16.60,99.90,1105080,26,19937,-70
2025-06-02 04:09:40,16.60,16.60,16.60,99.90,1105081,26,19941,-70
2025-06-02 04:10:11,16.60,16.60,16.60,99.90,1104936,26,19941,-70
2025-06-02 04:10:41,16.60,16.60,16.60,99.90,1104952,26,19930,-70
2025-06-02 04:11:12,16.60,16.60,16.60,99.90,1104755,26,19930,-69
2025-06-02 04:11:42,16.60,16.60,16.60,99.90,1105040,26,19937,-70
2025-06-02 04:12:14,16.60,16.60,16.60,99.90,1099553,26,19941,-69
2025-06-02 04:12:44,16.60,16.60,16.60,99.90,1099714,26,19938,-69
2025-06-02 04:13:15,16.60,16.60,16.60,99.90,1105500,26,20294,-69
2025-06-02 04:13:45,16.60,16.60,16.60,99.90,1112862,26,20285,-69
2025-06-02 04:14:16,16.60,16.60,16.60,99.90,1112542,26,20313,-69
2025-06-02 04:14:47,16.60,16.60,16.60,99.90,1105050,26,19969,-69
2025-06-02 04:15:17,16.60,16.60,16.60,99.90,1105258,26,19934,-70
2025-06-02 04:15:48,16.60,16.60,16.60,99.90,1105210,26,19930,-69
2025-06-02 04:16:18,16.60,16.60,16.60,99.90,1105497,26,20281,-70
2025-06-02 04:16:49,16.60,16.60,16.60,99.90,1112753,26,20032,-69
2025-06-02 04:17:19,16.60,16.60,16.60,99.90,1112549,26,20006,-69
2025-06-02 04:17:50,16.60,16.60,16.60,99.90,1112837,26,20344,-68
2025-06-02 04:18:20,16.60,16.60,16.60,99.90,1112702,26,19973,-68
2025-06-02 04:18:51,16.60,16.60,16.60,99.90,1112651,26,19965,-69
2025-06-02 04:19:21,16.50,16.50,16.50,99.90,1112787,26,19940,-68
2025-06-02 04:19:52,16.50,16.50,16.50,99.90,1112622,26,19940,-68
2025-06-02 04:20:22,16.50,16.50,16.50,99.90,1112592,26,19934,-68
2025-06-02 04:20:53,16.50,16.50,16.50,99.90,1112603,26,20358,-69
2025-06-02 04:21:23,16.50,16.50,16.50,99.90,1112876,26,19930,-68
2025-06-02 04:21:54,16.50,16.50,16.50,99.90,1110136,26,19930,-69
2025-06-02 04:22:25,16.50,16.50,16.50,99.90,1112465,26,20019,-69
2025-06-02 04:22:55,16.50,16.50,16.50,99.90,1118182,26,19928,-68
2025-06-02 04:23:26,16.50,16.50,16.50,99.90,1112308,26,20362,-68
2025-06-02 04:23:56,16.50,16.50,16.50,99.90,1111792,26,19930,-68
2025-06-02 04:24:27,16.50,16.50,16.50,99.90,1112097,26,19930,-68
2025-06-02 04:24:57,16.50,16.50,16.50,99.90,1112122,26,19930,-69
2025-06-02 04:25:29,16.50,16.50,16.50,99.90,1112205,26,19930,-68
2025-06-02 04:26:00,16.50,16.50,16.50,99.90,1105428,26,19941,-68
2025-06-02 04:26:30,16.50,16.50,16.50,99.90,1104981,26,20425,-68
2025-06-02 04:27:01,16.50,16.50,16.50,99.90,1112296,26,20361,-68
2025-06-02 04:27:31,16.50,16.50,16.50,99.90,1119983,26,19932,-68
2025-06-02 04:28:02,16.50,16.50,16.50,99.90,1119665,26,19940,-69
2025-06-02 04:28:32,16.50,16.50,16.50,99.90,1118855,26,20042,-68
2025-06-02 04:29:03,16.50,16.50,16.50,99.90,1115927,26,20358,-68
2025-06-02 04:29:34,16.50,16.50,16.50,99.90,1119837,26,19929,-68
2025-06-02 04:30:04,16.50,16.50,16.50,99.90,1120032,26,20002,-68
2025-06-02 04:30:35,16.50,16.50,16.50,99.90,1114190,26,19937,-68
2025-06-02 04:31:07,16.50,16.50,16.50,99.90,1119681,26,20242,-68
2025-06-02 04:31:37,16.50,16.50,16.50,99.90,1119530,26,19937,-68
2025-06-02 04:32:08,16.60,16.60,16.60,99.90,1119879,26,19941,-68
2025-06-02 04:32:38,16.60,16.60,16.60,99.90,1118398,26,19929,-68
2025-06-02 04:33:09,16.60,16.60,16.60,99.90,1112352,26,19944,-69
2025-06-02 04:33:39,16.60,16.60,16.60,99.90,1114071,26,19941,-68
2025-06-02 04:34:10,16.60,16.60,16.60,99.90,1119413,26,19933,-68
2025-06-02 04:34:40,16.60,16.60,16.60,99.90,1119757,26,19933,-68
2025-06-02 04:35:11,16.60,16.60,16.60,99.90,1119756,26,20269,-68
2025-06-02 04:35:41,16.60,16.60,16.60,99.90,1117641,26,20327,-68
2025-06-02 04:36:12,16.60,16.60,16.60,99.90,1112520,26,19962,-69
2025-06-02 04:36:42,16.60,16.60,16.60,99.90,1112507,26,19936,-68
2025-06-02 04:37:13,16.60,16.60,16.60,99.90,1112413,26,19929,-69
2025-06-02 04:37:44,16.70,16.70,16.70,99.90,1112486,26,19929,-68
2025-06-02 04:38:14,16.60,16.60,16.60,99.90,1112600,26,20380,-68
2025-06-02 04:38:46,16.60,16.60,16.60,99.90,1112612,26,19934,-68
2025-06-02 04:39:16,16.70,16.70,16.70,99.90,1110921,26,19937,-68
2025-06-02 04:39:47,16.70,16.70,16.70,99.90,1119862,26,20229,-68
2025-06-02 04:40:17,16.70,16.70,16.70,99.90,1119935,26,19929,-68
2025-06-02 04:40:48,16.70,16.70,16.70,99.90,1114984,26,19941,-68
2025-06-02 04:41:18,16.70,16.70,16.70,99.90,1116623,26,19933,-68
2025-06-02 04:41:49,16.70,16.70,16.70,99.90,1118840,26,20323,-68
2025-06-02 04:42:20,16.70,16.70,16.70,99.90,1119327,26,20258,-68
2025-06-02 04:42:50,16.70,16.70,16.70,99.90,1118723,26,20446,-68
2025-06-02 04:43:21,16.70,16.70,16.70,99.90,1119608,26,19964,-68
2025-06-02 04:43:51,16.70,16.70,16.70,99.90,1119345,26,19928,-68
2025-06-02 04:44:22,16.70,16.70,16.70,99.90,1112084,26,19940,-68
2025-06-02 04:44:53,16.70,16.70,16.70,99.90,1104631,26,20836,-68
2025-06-02 04:45:24,16.70,16.70,16.70,99.90,1103812,26,20012,-68
2025-06-02 04:45:54,16.70,16.70,16.70,99.90,1103976,26,20261,-68
2025-06-02 04:46:25,16.70,16.70,16.70,99.90,1109121,26,19935,-68
2025-06-02 04:46:55,16.70,16.70,16.70,99.90,1119470,26,20305,-68
2025-06-02 04:47:26,16.70,16.70,16.70,99.90,1119731,26,19932,-68
2025-06-02 04:47:57,16.70,16.70,16.70,99.90,1119680,26,20235,-69
2025-06-02 04:48:27,16.70,16.70,16.70,99.90,1118049,26,19975,-69
2025-06-02 04:48:58,16.70,16.70,16.70,99.90,1124394,26,19937,-68
2025-06-02 04:49:28,16.70,16.70,16.70,99.90,1123402,26,19937,-68
2025-06-02 04:49:59,16.70,16.70,16.70,99.90,1119763,26,19936,-68
2025-06-02 04:50:29,16.70,16.70,16.70,99.90,1119895,26,19955,-68
2025-06-02 04:51:00,16.70,16.70,16.70,99.90,1119548,26,19933,-68
2025-06-02 04:51:31,16.70,16.70,16.70,99.90,1119738,26,20735,-68
2025-06-02 04:52:02,16.70,16.70,16.70,99.90,1119575,26,19929,-69
2025-06-02 04:52:32,16.70,16.70,16.70,99.90,1119743,26,19929,-68
2025-06-02 04:53:03,16.70,16.70,16.70,99.90,1119763,26,20110,-68
2025-06-02 04:53:33,16.70,16.70,16.70,99.90,1119641,26,19936,-68
2025-06-02 04:54:04,16.70,16.70,16.70,99.90,1119246,26,19929,-69
2025-06-02 04:54:34,16.70,16.70,16.70,99.90,1119736,26,19961,-68
2025-06-02 04:55:05,16.70,16.70,16.70,99.90,1119853,26,20019,-68
2025-06-02 04:55:35,16.70,16.70,16.70,99.90,1119837,26,19993,-68
2025-06-02 04:56:06,16.70,16.70,16.70,99.90,1119668,26,19957,-68
2025-06-02 04:56:36,16.70,16.70,16.70,99.90,1119810,26,20273,-68
2025-06-02 04:57:07,16.70,16.70,16.70,99.90,1119914,26,19957,-68
2025-06-02 04:57:38,16.70,16.70,16.70,99.90,1117173,26,19957,-68
2025-06-02 04:58:08,16.70,16.70,16.70,99.90,1116552,26,20354,-68
2025-06-02 04:58:39,16.80,16.80,16.80,99.90,1119791,26,19929,-68
2025-06-02 04:59:09,16.70,16.70,16.70,99.90,1114660,26,19938,-68
2025-06-02 04:59:40,16.70,16.70,16.70,99.90,1119727,26,19935,-68
2025-06-02 05:00:10,16.70,16.70,16.70,99.90,1119608,26,19956,-68
2025-06-02 05:00:41,16.70,16.70,16.70,99.90,1119640,26,19972,-68
2025-06-02 05:01:11,16.70,16.70,16.70,99.90,1119654,26,20411,-69
2025-06-02 05:01:42,16.70,16.70,16.70,99.90,1119798,26,19964,-68
2025-06-02 05:02:12,16.70,16.70,16.70,99.90,1119613,26,19929,-68
2025-06-02 05:02:43,16.70,16.70,16.70,99.90,1119953,26,19928,-68
2025-06-02 05:03:13,16.70,16.70,16.70,99.90,1119549,26,19929,-70
2025-06-02 05:03:44,16.80,16.80,16.80,99.90,1119772,26,19941,-68
2025-06-02 05:04:14,16.70,16.70,16.70,99.90,1119290,26,19961,-68
2025-06-02 05:04:45,16.80,16.80,16.80,99.90,1119937,26,19933,-68
2025-06-02 05:05:15,16.70,16.70,16.70,99.90,1120005,26,19939,-68
2025-06-02 05:05:46,16.80,16.80,16.80,99.90,1119779,26,19961,-68
2025-06-02 05:06:17,16.80,16.80,16.80,99.90,1119574,26,19953,-68
2025-06-02 05:06:47,16.80,16.80,16.80,99.90,1120046,26,19960,-68
2025-06-02 05:07:18,16.80,16.80,16.80,99.90,1119864,26,19929,-68
2025-06-02 05:07:48,16.80,16.80,16.80,99.90,1119640,26,19928,-68
2025-06-02 05:08:19,16.80,16.80,16.80,99.90,1119613,26,19929,-68
2025-06-02 05:08:49,16.80,16.80,16.80,99.90,1119844,26,19929,-68
2025-06-02 05:09:20,16.80,16.80,16.80,99.90,1119941,26,19936,-68
2025-06-02 05:09:50,16.80,16.80,16.80,99.90,1119879,26,19966,-68
2025-06-02 05:10:21,16.80,16.80,16.80,99.90,1119835,26,19929,-68
2025-06-02 05:10:51,16.80,16.80,16.80,99.90,1119861,26,19961,-68
2025-06-02 05:11:22,16.90,16.90,16.90,99.90,1119662,26,19929,-68
2025-06-02 05:11:52,16.90,16.90,16.90,99.90,1119831,26,19929,-68
2025-06-02 05:12:23,16.90,16.90,16.90,99.90,1119677,26,19929,-68
2025-06-02 05:12:54,16.90,16.90,16.90,99.90,1119815,26,19940,-69
2025-06-02 05:13:24,16.90,16.90,16.90,99.90,1119687,26,20379,-68
2025-06-02 05:13:55,16.90,16.90,16.90,99.90,1119540,26,20369,-68
2025-06-02 05:14:26,16.90,16.90,16.90,99.90,1119702,26,20327,-69
2025-06-02 05:14:56,16.90,16.90,16.90,99.90,1118297,26,20368,-68
2025-06-02 05:15:27,16.90,16.90,16.90,99.90,1113429,26,19937,-68
2025-06-02 05:15:57,16.90,16.90,16.90,99.90,1119864,26,19929,-68
2025-06-02 05:16:28,16.90,16.90,16.90,99.90,1119880,26,19936,-68
2025-06-02 05:16:58,16.90,16.90,16.90,99.90,1119673,26,20020,-68
2025-06-02 05:17:29,16.90,16.90,16.90,99.90,1119065,26,19937,-68
2025-06-02 05:17:59,16.90,16.90,16.90,99.90,1119533,26,19986,-68
2025-06-02 05:18:30,16.90,16.90,16.90,99.90,1119701,26,20279,-68
2025-06-02 05:19:00,16.90,16.90,16.90,99.90,1119610,26,20377,-68
2025-06-02 05:19:31,16.90,16.90,16.90,99.90,1111761,26,20140,-68
2025-06-02 05:20:02,17.00,17.00,17.00,99.90,1111615,26,19940,-69
2025-06-02 05:20:32,17.00,17.00,17.00,99.90,1111546,26,19964,-68
2025-06-02 05:21:03,17.00,17.00,17.00,99.90,1111518,26,19930,-68
2025-06-02 05:21:33,17.00,17.00,17.00,99.90,1111765,26,19930,-67
2025-06-02 05:22:04,16.90,16.90,16.90,99.90,1105513,26,19930,-66
2025-06-02 05:22:34,17.00,17.00,17.00,99.90,1104248,26,19929,-67
2025-06-02 05:23:05,16.90,16.90,16.90,99.90,1104259,26,19930,-66
2025-06-02 05:23:35,16.90,16.90,16.90,99.90,1104547,26,19929,-66
2025-06-02 05:24:06,17.00,17.00,17.00,99.90,1104173,26,20192,-66
2025-06-02 05:24:37,17.00,17.00,17.00,99.90,1102997,26,19969,-66
2025-06-02 05:25:07,17.00,17.00,17.00,99.90,1104351,26,20443,-67
2025-06-02 05:25:38,17.00,17.00,17.00,99.90,1103815,26,19942,-67
2025-06-02 05:26:08,17.00,17.00,17.00,99.90,1097359,27,19937,-66
2025-06-02 05:26:39,16.90,16.90,16.90,99.90,1097240,26,19930,-66
2025-06-02 05:27:09,16.90,16.90,16.90,99.90,1097030,26,20210,-67
2025-06-02 05:27:40,17.00,17.00,17.00,99.90,1100686,26,19944,-67
2025-06-02 05:28:10,16.90,16.90,16.90,99.90,1104506,26,19930,-67
2025-06-02 05:28:41,16.90,16.90,16.90,99.90,1103237,26,20372,-67
2025-06-02 05:29:11,16.90,16.90,16.90,99.90,1098987,26,20982,-69
2025-06-02 05:29:42,16.90,16.90,16.90,99.90,1102657,26,19941,-67
2025-06-02 05:30:12,16.90,16.90,16.90,99.90,1104140,26,20410,-68
2025-06-02 05:30:43,17.00,17.00,17.00,99.90,1103629,26,19950,-68
2025-06-02 05:31:13,17.00,17.00,17.00,99.90,1103771,26,19940,-67
2025-06-02 05:31:44,17.00,17.00,17.00,99.90,1104338,26,19930,-67
2025-06-02 05:32:15,17.00,17.00,17.00,99.90,1104334,26,20253,-66
2025-06-02 05:32:45,17.00,17.00,17.00,99.90,1103793,26,19930,-68
2025-06-02 05:33:16,17.00,17.00,17.00,99.90,1106108,26,20399,-66
2025-06-02 05:33:46,17.00,17.00,17.00,99.90,1101247,26,19937,-68
2025-06-02 05:34:17,17.00,17.00,17.00,99.90,1096498,27,19938,-67
2025-06-02 05:34:47,17.00,17.00,17.00,99.90,1096959,26,20179,-67
2025-06-02 05:35:18,17.00,17.00,17.00,99.90,1097026,27,20001,-67
2025-06-02 05:35:48,17.00,17.00,17.00,99.90,1099702,26,19931,-67
2025-06-02 05:36:19,17.00,17.00,17.00,99.90,1103502,26,19950,-67
2025-06-02 05:36:49,17.10,17.10,17.10,99.90,1101415,26,19945,-67
2025-06-02 05:37:20,17.00,17.00,17.00,99.90,1105017,26,19942,-66
2025-06-02 05:37:50,17.00,17.00,17.00,99.90,1102371,26,19937,-68
2025-06-02 05:38:21,17.00,17.00,17.00,99.90,1097584,27,19931,-68
2025-06-02 05:38:52,17.00,17.00,17.00,99.90,1100975,26,19938,-68
2025-06-02 05:39:22,17.10,17.10,17.10,99.90,1104836,26,19957,-68
2025-06-02 05:39:53,17.10,17.10,17.10,99.90,1104257,26,19942,-70
2025-06-02 05:40:23,17.00,17.00,17.00,99.90,1104690,26,19962,-68
2025-06-02 05:40:54,17.10,17.10,17.10,99.90,1100415,26,20373,-68
2025-06-02 05:41:24,17.00,17.00,17.00,99.90,1097756,27,19930,-68
2025-06-02 05:41:55,17.10,17.10,17.10,99.90,1098224,26,19939,-71
2025-06-02 05:42:25,17.10,17.10,17.10,99.90,1090336,27,20300,-71
2025-06-02 05:42:56,17.10,17.10,17.10,99.90,1094159,27,19998,-68
2025-06-02 05:43:26,17.10,17.10,17.10,99.90,1097327,27,20287,-69
2025-06-02 05:43:57,17.10,17.10,17.10,99.90,1100833,26,19941,-69
2025-06-02 05:44:28,17.10,17.10,17.10,99.90,1111416,26,19933,-69
2025-06-02 05:44:58,17.10,17.10,17.10,99.90,1105995,26,20008,-69
2025-06-02 05:45:29,17.20,17.20,17.20,99.90,1104362,26,19941,-69
2025-06-02 05:45:59,17.20,17.20,17.20,99.90,1105991,26,19974,-69
2025-06-02 05:46:30,17.20,17.20,17.20,99.90,1104488,26,19942,-69
2025-06-02 05:47:00,17.20,17.20,17.20,99.90,1099144,26,19942,-67
2025-06-02 05:47:31,17.20,17.20,17.20,99.90,1097377,27,19935,-69
2025-06-02 05:48:01,17.20,17.20,17.20,99.90,1102735,26,20375,-68
2025-06-02 05:48:32,17.20,17.20,17.20,99.90,1104588,26,19969,-68
2025-06-02 05:49:02,17.20,17.20,17.20,99.90,1104069,26,20390,-68
2025-06-02 05:49:33,17.20,17.20,17.20,99.90,1104562,26,19942,-69
2025-06-02 05:50:03,17.20,17.20,17.20,99.90,1104007,26,19941,-69
2025-06-02 05:50:34,17.20,17.20,17.20,99.90,1097372,27,20306,-69
2025-06-02 05:51:04,17.20,17.20,17.20,99.90,1090925,27,20252,-69
2025-06-02 05:51:35,17.20,17.20,17.20,99.90,1099643,26,20418,-69
2025-06-02 05:52:05,17.30,17.30,17.30,99.90,1110980,26,19929,-69
2025-06-02 05:52:36,17.30,17.30,17.30,99.90,1097419,27,19939,-69
2025-06-02 05:53:07,17.30,17.30,17.30,99.90,1097196,27,19946,-68
2025-06-02 05:53:37,17.30,17.30,17.30,99.90,1096095,27,19930,-68
2025-06-02 05:54:08,17.30,17.30,17.30,99.90,1089983,27,19931,-69
2025-06-02 05:54:38,17.30,17.30,17.30,99.90,1090215,27,19931,-68
2025-06-02 05:55:09,17.30,17.30,17.30,99.90,1097437,27,19930,-68
2025-06-02 05:55:39,17.30,17.30,17.30,99.90,1090179,27,19942,-68
2025-06-02 05:56:10,17.30,17.30,17.30,99.90,1090092,27,20334,-68
2025-06-02 05:56:40,17.30,17.30,17.30,99.90,1090254,27,19931,-69
2025-06-02 05:57:11,17.30,17.30,17.30,99.90,1090321,27,20302,-68
2025-06-02 05:57:41,17.30,17.30,17.30,99.90,1090781,27,19942,-69
2025-06-02 05:58:12,17.30,17.30,17.30,99.90,1097303,27,19937,-69
2025-06-02 05:58:43,17.30,17.30,17.30,99.90,1096649,26,19977,-69
2025-06-02 05:59:13,17.30,17.30,17.30,99.90,1097102,27,19930,-69
2025-06-02 05:59:44,17.30,17.30,17.30,99.90,1096920,27,20827,-68
2025-06-02 06:00:14,17.30,17.30,17.30,99.90,1097385,27,20259,-68
2025-06-02 06:00:45,17.30,17.30,17.30,99.90,1096935,27,19937,-69
2025-06-02 06:01:16,17.40,17.40,17.40,99.90,1097106,27,19930,-69
2025-06-02 06:01:47,17.40,17.40,17.40,99.90,1097087,27,19937,-68
2025-06-02 06:02:17,17.40,17.40,17.40,99.90,1097365,27,19978,-68
2025-06-02 06:02:48,17.40,17.40,17.40,99.90,1096912,27,19954,-69
2025-06-02 06:03:19,17.40,17.40,17.40,99.90,1097134,27,19966,-69
2025-06-02 06:03:49,17.40,17.40,17.40,99.90,1093750,27,19935,-68
2025-06-02 06:04:20,17.40,17.40,17.40,99.90,1090310,27,19971,-69
2025-06-02 06:04:50,17.40,17.40,17.40,99.90,1090501,27,19943,-68
2025-06-02 06:05:21,17.50,17.50,17.50,99.90,1083185,27,20408,-70
2025-06-02 06:05:52,17.40,17.40,17.40,99.90,1086384,27,19936,-70
2025-06-02 06:06:22,17.50,17.50,17.50,99.90,1090416,27,20367,-71
2025-06-02 06:06:53,17.50,17.50,17.50,99.90,1087207,27,19931,-70
2025-06-02 06:07:23,17.50,17.50,17.50,99.90,1090539,27,19939,-69
2025-06-02 06:07:54,17.50,17.50,17.50,99.90,1094035,27,19943,-69
2025-06-02 06:08:25,17.50,17.50,17.50,99.90,1097464,27,19931,-68
2025-06-02 06:08:55,17.50,17.50,17.50,99.90,1097018,27,19930,-69
2025-06-02 06:09:26,17.50,17.50,17.50,99.90,1097337,27,19998,-69
2025-06-02 06:09:57,17.50,17.50,17.50,99.90,1097227,27,20377,-69
2025-06-02 06:10:28,17.50,17.50,17.50,99.90,1097018,27,19935,-70
2025-06-02 06:10:59,17.50,17.50,17.50,99.90,1094569,27,19943,-67
2025-06-02 06:11:29,17.50,17.50,17.50,99.90,1097335,27,19937,-67
2025-06-02 06:12:00,17.50,17.50,17.50,99.90,1096131,26,19935,-68
2025-06-02 06:12:33,17.50,17.50,17.50,99.90,1087554,27,19935,-68
2025-06-02 06:13:04,17.50,17.50,17.50,99.90,1085734,27,20455,-69
2025-06-02 06:13:40,17.50,17.50,17.50,99.90,1089927,27,20395,-68
2025-06-02 06:14:11,17.50,17.50,17.50,99.90,1075379,27,19944,-68
2025-06-02 06:14:41,17.60,17.60,17.60,99.90,1077200,27,19944,-68
2025-06-02 06:15:12,17.60,17.60,17.60,99.90,1076867,27,19943,-69
2025-06-02 06:15:43,17.60,17.60,17.60,99.90,1077481,27,20520,-68
2025-06-02 06:16:14,17.60,17.60,17.60,99.90,1082464,27,19972,-68
2025-06-02 06:16:44,17.60,17.60,17.60,99.90,1082471,27,19947,-69
2025-06-02 06:17:15,17.60,17.60,17.60,99.90,1081648,27,20043,-68
2025-06-02 06:17:45,17.60,17.60,17.60,99.90,1083083,27,19932,-68
2025-06-02 06:18:16,17.60,17.60,17.60,99.90,1082484,27,19991,-69
2025-06-02 06:18:46,17.60,17.60,17.60,99.90,1081592,27,19951,-69
2025-06-02 06:19:17,17.60,17.60,17.60,99.90,1083188,27,20384,-68
2025-06-02 06:19:48,17.70,17.70,17.70,99.90,1082933,27,20430,-68
2025-06-02 06:20:18,17.70,17.70,17.70,99.90,1083244,27,19932,-69
2025-06-02 06:20:49,17.70,17.70,17.70,99.90,1083514,27,19939,-69
2025-06-02 06:21:19,17.60,17.60,17.60,99.90,1083100,27,19963,-69
2025-06-02 06:21:50,17.70,17.70,17.70,99.90,1083076,27,20376,-69
2025-06-02 06:22:20,17.60,17.60,17.60,99.90,1083329,27,20432,-69
2025-06-02 06:22:51,17.70,17.70,17.70,99.90,1083086,27,19931,-69
2025-06-02 06:23:22,17.60,17.60,17.60,99.90,1083092,27,19975,-69
2025-06-02 06:23:52,17.60,17.60,17.60,99.90,1082559,27,20368,-69
2025-06-02 06:24:23,17.60,17.60,17.60,99.90,1084168,26,20031,-68
2025-06-02 06:24:53,17.70,17.70,17.70,99.90,1104063,26,19937,-68
2025-06-02 06:25:24,17.70,17.70,17.70,99.90,1103973,26,19934,-69
2025-06-02 06:25:54,17.70,17.70,17.70,99.90,1096858,27,19981,-68
2025-06-02 06:26:25,17.70,17.70,17.70,99.90,1089733,27,19936,-68
2025-06-02 06:26:55,17.70,17.70,17.70,99.90,1079925,27,19932,-69
2025-06-02 06:27:26,17.70,17.70,17.70,99.90,1083184,27,19964,-68
2025-06-02 06:27:57,17.70,17.70,17.70,99.90,1082902,27,19932,-68
2025-06-02 06:28:28,17.70,17.70,17.70,99.90,1083675,27,20470,-69
2025-06-02 06:28:59,17.70,17.70,17.70,99.90,1089896,27,19987,-69
2025-06-02 06:29:29,17.80,17.80,17.80,99.90,1088541,27,19931,-69
2025-06-02 06:30:00,17.80,17.80,17.80,99.90,1088007,27,19935,-69
2025-06-02 06:30:31,17.80,17.80,17.80,99.90,1090518,27,20364,-69
2025-06-02 06:31:02,17.80,17.80,17.80,99.90,1082772,27,19932,-69
2025-06-02 06:31:32,17.80,17.80,17.80,99.90,1083050,27,19932,-69
2025-06-02 06:32:03,17.80,17.80,17.80,99.90,1070592,27,19965,-68
2025-06-02 06:32:34,17.80,17.80,17.80,99.90,1075168,27,19964,-69
2025-06-02 06:33:05,17.80,17.80,17.80,99.90,1070919,27,20073,-69
2025-06-02 06:33:36,17.80,17.80,17.80,99.90,1073072,27,20480,-68
2025-06-02 06:34:07,17.80,17.80,17.80,99.90,1074040,27,19956,-69
2025-06-02 06:34:37,17.80,17.80,17.80,99.90,1076535,27,19932,-68
2025-06-02 06:35:08,17.80,17.80,17.80,99.90,1070088,27,19937,-68
2025-06-02 06:35:39,17.80,17.80,17.80,99.90,1076110,27,19939,-69
2025-06-02 06:36:09,17.90,17.90,17.90,99.90,1069342,27,19933,-70
2025-06-02 06:36:40,17.90,17.90,17.90,99.90,1076180,27,19943,-69
2025-06-02 06:37:10,17.90,17.90,17.90,99.90,1071693,27,19933,-69
2025-06-02 06:37:41,17.90,17.90,17.90,99.90,1076217,27,20385,-69
2025-06-02 06:38:11,17.90,17.90,17.90,99.90,1076350,27,19932,-69
2025-06-02 06:38:42,17.90,17.90,17.90,99.90,1076080,27,19942,-70
2025-06-02 06:39:13,17.90,17.90,17.90,99.90,1070413,27,19992,-71
2025-06-02 06:39:43,17.90,17.90,17.90,99.90,1072511,27,19944,-70
2025-06-02 06:40:14,17.90,17.90,17.90,99.90,1070580,27,19932,-70
2025-06-02 06:40:44,17.90,17.90,17.90,99.90,1075603,27,19968,-70
2025-06-02 06:41:15,17.90,17.90,17.90,99.90,1071071,27,19964,-66
2025-06-02 06:41:46,17.90,17.90,17.90,99.90,1075379,27,19939,-69
2025-06-02 06:42:17,17.90,17.90,17.90,99.90,1072406,27,20278,-71
2025-06-02 06:42:48,17.90,17.90,17.90,99.90,1064185,27,19941,-70
2025-06-02 06:43:19,17.90,17.90,17.90,99.90,1061737,27,19940,-69
2025-06-02 06:43:50,17.90,17.90,17.90,99.90,1058851,27,20372,-68
2025-06-02 06:44:20,17.90,17.90,17.90,99.90,1058567,27,19941,-70
2025-06-02 06:44:52,18.00,18.00,18.00,99.90,1065165,27,19940,-70
2025-06-02 06:45:22,18.00,18.00,18.00,99.90,1070157,27,19961,-70
2025-06-02 06:45:53,18.00,18.00,18.00,99.90,1069506,27,19975,-70
2025-06-02 06:46:23,17.90,17.90,17.90,99.90,1069947,27,20063,-68
2025-06-02 06:46:54,18.00,18.00,18.00,99.90,1070340,27,20433,-71
2025-06-02 06:47:26,17.90,17.90,17.90,99.90,1070711,27,19932,-70
2025-06-02 06:47:57,17.90,17.90,17.90,99.90,1077002,27,20408,-69
2025-06-02 06:48:28,17.90,17.90,17.90,99.90,1077297,27,19937,-68
2025-06-02 06:48:59,17.90,17.90,17.90,99.90,1077212,27,20003,-70
2025-06-02 06:49:29,17.90,17.90,17.90,99.90,1076320,27,20011,-68
2025-06-02 06:50:00,17.90,17.90,17.90,99.90,1076790,27,20559,-69
2025-06-02 06:50:30,17.90,17.90,17.90,99.90,1077015,27,19932,-69
2025-06-02 06:51:01,18.00,18.00,18.00,99.90,1063092,27,19934,-69
2025-06-02 06:51:32,17.90,17.90,17.90,99.90,1063531,27,19933,-72
2025-06-02 06:52:02,17.90,17.90,17.90,99.90,1063290,27,20001,-70
2025-06-02 06:52:33,17.90,17.90,17.90,99.90,1063592,27,20009,-71
2025-06-02 06:53:03,17.90,17.90,17.90,99.90,1063205,27,19942,-69
2025-06-02 06:53:34,17.90,17.90,17.90,99.90,1063340,27,19945,-71
2025-06-02 06:54:04,17.90,17.90,17.90,99.90,1062790,27,19933,-71
2025-06-02 06:54:35,17.90,17.90,17.90,99.90,1063348,27,19933,-71
2025-06-02 06:55:05,17.90,17.90,17.90,99.90,1063277,27,19940,-70
2025-06-02 06:55:36,17.90,17.90,17.90,99.90,1063621,27,19940,-72
2025-06-02 06:56:06,17.90,17.90,17.90,99.90,1063185,27,19937,-72
2025-06-02 06:56:37,17.90,17.90,17.90,99.90,1063351,27,19945,-71
2025-06-02 06:57:07,17.90,17.90,17.90,99.90,1063346,27,19940,-70
2025-06-02 06:57:38,17.90,17.90,17.90,99.90,1063625,27,19933,-71
2025-06-02 06:58:08,17.80,17.80,17.80,99.90,1056639,27,19957,-71
2025-06-02 06:58:39,17.80,17.80,17.80,99.90,1063005,27,19965,-71
2025-06-02 06:59:10,17.80,17.80,17.80,99.90,1062551,27,20272,-69
2025-06-02 06:59:40,17.90,17.90,17.90,99.90,1063636,27,20416,-71
2025-06-02 07:00:11,17.90,17.90,17.90,99.90,1070309,27,19936,-71
2025-06-02 07:00:41,17.80,17.80,17.80,99.90,1070078,27,19939,-71
2025-06-02 07:01:12,17.90,17.90,17.90,99.90,1063490,27,19936,-71
2025-06-02 07:01:42,17.90,17.90,17.90,99.90,1063981,27,19965,-71
2025-06-02 07:02:13,17.90,17.90,17.90,99.90,1070413,27,19988,-71
2025-06-02 07:02:43,17.90,17.90,17.90,99.90,1070309,27,19940,-70
2025-06-02 07:03:14,17.90,17.90,17.90,99.90,1070255,27,19939,-71
2025-06-02 07:03:44,17.90,17.90,17.90,99.90,1076070,27,19952,-71
2025-06-02 07:04:15,17.90,17.90,17.90,99.90,1088782,27,19963,-71
2025-06-02 07:04:46,17.90,17.90,17.90,99.90,1090531,27,20355,-71
2025-06-02 07:05:16,17.90,17.90,17.90,99.90,1090980,27,19939,-71
2025-06-02 07:05:47,17.90,17.90,17.90,99.90,1090516,27,20259,-71
2025-06-02 07:06:17,17.90,17.90,17.90,99.90,1091008,27,19988,-69
2025-06-02 07:06:48,17.90,17.90,17.90,99.90,1090503,27,19932,-71
2025-06-02 07:07:19,17.90,17.90,17.90,99.90,1090814,27,19931,-71
2025-06-02 07:07:50,18.00,18.00,18.00,99.90,1090339,27,19931,-72
2025-06-02 07:08:21,17.90,17.90,17.90,99.90,1084175,27,19931,-71
2025-06-02 07:08:53,17.90,17.90,17.90,99.90,1083707,27,20271,-72
2025-06-02 07:09:23,17.90,17.90,17.90,99.90,1083625,27,19932,-70
2025-06-02 07:09:54,17.90,17.90,17.90,99.90,1084336,27,19991,-75
2025-06-02 07:10:24,17.90,17.90,17.90,99.90,1090838,27,19986,-70
2025-06-02 07:10:55,18.00,18.00,18.00,99.90,1090329,27,19939,-70
2025-06-02 07:11:28,18.00,18.00,18.00,99.90,1090983,27,19939,-70
2025-06-02 07:11:59,18.00,18.00,18.00,99.90,1090367,27,19963,-70
2025-06-02 07:12:29,18.00,18.00,18.00,99.90,1090731,27,20058,-70
2025-06-02 07:13:00,18.00,18.00,18.00,99.90,1090314,27,20024,-70
2025-06-02 07:13:32,18.00,18.00,18.00,99.90,1090647,27,19943,-71
2025-06-02 07:14:03,18.00,18.00,18.00,99.90,1082991,27,19932,-71
2025-06-02 07:14:33,18.00,18.00,18.00,99.90,1084192,27,19932,-71
2025-06-02 07:15:04,18.00,18.00,18.00,99.90,1083176,27,19936,-70
2025-06-02 07:15:35,18.00,18.00,18.00,99.90,1083996,27,19931,-71
2025-06-02 07:16:05,18.00,18.00,18.00,99.90,1090612,27,19937,-71
2025-06-02 07:16:36,17.90,17.90,17.90,99.90,1089803,27,20375,-68
2025-06-02 07:17:06,18.00,18.00,18.00,99.90,1089805,27,19962,-68
2025-06-02 07:17:37,17.90,17.90,17.90,99.90,1090673,27,19963,-69
2025-06-02 07:18:07,17.90,17.90,17.90,99.90,1090557,27,19968,-68
2025-06-02 07:18:38,18.00,18.00,18.00,99.90,1090867,27,19931,-66
2025-06-02 07:19:09,17.90,17.90,17.90,99.90,1090770,27,19938,-69
2025-06-02 07:19:39,17.90,17.90,17.90,99.90,1090941,27,19942,-68
2025-06-02 07:20:10,18.00,18.00,18.00,99.90,1083549,27,20276,-68
2025-06-02 07:20:40,17.90,17.90,17.90,99.90,1083935,27,19960,-68
2025-06-02 07:21:11,18.00,18.00,18.00,99.90,1083587,27,19963,-68
2025-06-02 07:21:41,18.00,18.00,18.00,99.90,1086288,27,19959,-70
2025-06-02 07:22:12,18.00,18.00,18.00,99.90,1104684,26,19957,-67
2025-06-02 07:22:43,17.90,17.90,17.90,99.90,1104701,26,19965,-67
2025-06-02 07:23:13,18.00,18.00,18.00,99.90,1105255,26,19930,-67
2025-06-02 07:23:44,18.00,18.00,18.00,99.90,1097617,27,19966,-66
2025-06-02 07:24:14,18.00,18.00,18.00,99.90,1097957,26,19942,-66
2025-06-02 07:24:45,18.00,18.00,18.00,99.90,1097347,27,19931,-67
2025-06-02 07:25:15,18.00,18.00,18.00,99.90,1096982,27,19931,-67
2025-06-02 07:25:46,18.00,18.00,18.00,99.90,1098846,26,20386,-66
2025-06-02 07:26:17,18.00,18.00,18.00,99.90,1103359,26,19930,-67
2025-06-02 07:26:47,18.00,18.00,18.00,99.90,1095926,26,19931,-67
2025-06-02 07:27:18,18.00,18.00,18.00,99.90,1098137,27,19966,-67
2025-06-02 07:27:48,18.00,18.00,18.00,99.90,1097794,26,20370,-67
2025-06-02 07:28:19,18.00,18.00,18.00,99.90,1097840,27,19941,-68
2025-06-02 07:28:50,18.00,18.00,18.00,99.90,1097834,26,19934,-67
2025-06-02 07:29:20,18.00,18.00,18.00,99.90,1097924,27,20455,-66
2025-06-02 07:29:51,18.00,18.00,18.00,99.90,1097735,26,19942,-67
2025-06-02 07:30:21,18.10,18.10,18.10,99.90,1097746,27,19942,-67
2025-06-02 07:30:52,18.00,18.00,18.00,99.90,1097941,26,19934,-67
2025-06-02 07:31:22,18.10,18.10,18.10,99.90,1097649,27,19939,-66
2025-06-02 07:31:53,18.10,18.10,18.10,99.90,1098101,26,19943,-67
2025-06-02 07:32:24,18.10,18.10,18.10,99.90,1097685,27,19930,-70
2025-06-02 07:32:54,18.10,18.10,18.10,99.90,1100257,26,20220,-68
2025-06-02 07:33:25,18.10,18.10,18.10,99.90,1104065,26,19934,-69
2025-06-02 07:33:55,18.10,18.10,18.10,99.90,1100608,26,19938,-69
2025-06-02 07:34:26,18.10,18.10,18.10,99.90,1104758,26,19930,-68
2025-06-02 07:34:57,18.10,18.10,18.10,99.90,1104267,26,19942,-69
2025-06-02 07:35:28,18.10,18.10,18.10,99.90,1105012,26,19930,-69
2025-06-02 07:35:58,18.20,18.20,18.20,99.90,1101210,26,19937,-69
2025-06-02 07:36:29,18.20,18.20,18.20,99.90,1097783,27,20012,-68
2025-06-02 07:36:59,18.20,18.20,18.20,99.90,1097960,26,19966,-68
2025-06-02 07:37:30,18.20,18.20,18.20,99.90,1097879,27,19942,-68
2025-06-02 07:38:00,18.20,18.20,18.20,99.90,1102127,26,19945,-67
2025-06-02 07:38:31,18.20,18.20,18.20,99.90,1104958,26,19970,-68
2025-06-02 07:39:02,18.10,18.10,18.10,99.90,1100573,26,19988,-68
2025-06-02 07:39:32,18.20,18.20,18.20,99.90,1097823,27,19930,-66
2025-06-02 07:40:04,18.10,18.10,18.10,99.90,1102109,26,19986,-67
2025-06-02 07:40:34,18.10,18.10,18.10,99.90,1104798,26,19946,-67
2025-06-02 07:41:05,18.20,18.20,18.20,99.90,1099438,26,20271,-67
2025-06-02 07:41:35,18.20,18.20,18.20,99.90,1097553,27,20369,-67
2025-06-02 07:42:06,18.20,18.20,18.20,99.90,1098744,26,20000,-67
2025-06-02 07:42:37,18.20,18.20,18.20,99.90,1104792,26,19969,-67
2025-06-02 07:43:07,18.20,18.20,18.20,99.90,1104398,26,20013,-67
2025-06-02 07:43:38,18.20,18.20,18.20,99.90,1104758,26,19961,-67
2025-06-02 07:44:08,18.20,18.20,18.20,99.90,1098585,26,19962,-66
2025-06-02 07:44:39,18.10,18.10,18.10,99.90,1097633,27,19930,-66
2025-06-02 07:45:09,18.20,18.20,18.20,99.90,1097716,26,20277,-66
2025-06-02 07:45:40,18.20,18.20,18.20,99.90,1097794,27,19931,-67
2025-06-02 07:46:10,18.20,18.20,18.20,99.90,1103030,26,20271,-66
2025-06-02 07:46:41,18.20,18.20,18.20,99.90,1096891,26,20426,-67
2025-06-02 07:47:12,18.10,18.10,18.10,99.90,1097762,26,19996,-66
2025-06-02 07:47:42,18.20,18.20,18.20,99.90,1097764,26,20346,-65
2025-06-02 07:48:13,18.20,18.20,18.20,99.90,1097839,26,20429,-66
2025-06-02 07:48:44,18.20,18.20,18.20,99.90,1097470,26,19942,-66
2025-06-02 07:49:14,18.20,18.20,18.20,99.90,1097733,27,19941,-66
2025-06-02 07:49:45,18.20,18.20,18.20,99.90,1097326,27,19930,-66
2025-06-02 07:50:16,18.20,18.20,18.20,99.90,1090823,27,20319,-67
2025-06-02 07:50:46,18.20,18.20,18.20,99.90,1091120,27,20379,-67
2025-06-02 07:51:17,18.20,18.20,18.20,99.90,1095193,27,19937,-67
2025-06-02 07:51:48,18.20,18.20,18.20,99.90,1098297,26,20330,-67
2025-06-02 07:52:19,18.20,18.20,18.20,99.90,1104947,26,19942,-66
2025-06-02 07:52:50,18.20,18.20,18.20,99.90,1103567,26,19961,-66
2025-06-02 07:53:20,18.20,18.20,18.20,99.90,1097854,27,19959,-66
2025-06-02 07:53:51,18.20,18.20,18.20,99.90,1098602,26,19959,-66
2025-06-02 07:54:21,18.20,18.20,18.20,99.90,1105094,26,19930,-66
2025-06-02 07:54:52,18.20,18.20,18.20,99.90,1101301,26,19978,-67
2025-06-02 07:55:22,18.20,18.20,18.20,99.90,1097766,27,19934,-66
2025-06-02 07:55:53,18.20,18.20,18.20,99.90,1099964,26,19930,-66
2025-06-02 07:56:24,18.20,18.20,18.20,99.90,1104882,26,19962,-66
2025-06-02 07:56:54,18.20,18.20,18.20,99.90,1101389,26,20008,-66
2025-06-02 07:57:25,18.20,18.20,18.20,99.90,1097208,27,19975,-66
2025-06-02 07:57:55,18.20,18.20,18.20,99.90,1097927,26,19930,-66
2025-06-02 07:58:26,18.20,18.20,18.20,99.90,1097855,27,19979,-67
2025-06-02 07:58:57,18.20,18.20,18.20,99.90,1097853,26,19930,-66
2025-06-02 07:59:27,18.20,18.20,18.20,99.90,1097410,27,19941,-67
2025-06-02 07:59:58,18.20,18.20,18.20,99.90,1097776,26,19931,-66
2025-06-02 08:00:28,18.20,18.20,18.20,99.90,1097534,27,19930,-66
2025-06-02 08:00:59,18.20,18.20,18.20,99.90,1097393,27,19930,-66
2025-06-02 08:01:29,18.20,18.20,18.20,99.90,1096706,27,19980,-67
2025-06-02 08:02:00,18.20,18.20,18.20,99.90,1097529,27,19945,-66
2025-06-02 08:02:30,18.20,18.20,18.20,99.90,1097727,27,19966,-66
2025-06-02 08:03:01,18.20,18.20,18.20,99.90,1099477,26,19930,-66
2025-06-02 08:03:32,18.20,18.20,18.20,99.90,1104741,26,19934,-66
2025-06-02 08:04:02,18.20,18.20,18.20,99.90,1108650,26,20041,-66
2025-06-02 08:04:33,18.20,18.20,18.20,99.90,1112270,26,19938,-66
2025-06-02 08:05:04,18.20,18.20,18.20,99.90,1112120,26,20325,-66
2025-06-02 08:05:34,18.20,18.20,18.20,99.90,1112525,26,19936,-67
2025-06-02 08:06:05,18.20,18.20,18.20,99.90,1111972,26,19929,-67
2025-06-02 08:06:35,18.20,18.20,18.20,99.90,1111771,26,19937,-66
2025-06-02 08:07:07,18.20,18.20,18.20,99.90,1104793,26,19930,-67
2025-06-02 08:07:37,18.20,18.20,18.20,99.90,1104990,26,19930,-67
2025-06-02 08:08:08,18.20,18.20,18.20,99.90,1104710,26,20263,-67
2025-06-02 08:08:39,18.20,18.20,18.20,99.90,1104922,26,20395,-65
2025-06-02 08:09:09,18.20,18.20,18.20,99.90,1112106,26,19941,-67
2025-06-02 08:09:40,18.20,18.20,18.20,99.90,1112308,26,19940,-66
2025-06-02 08:10:10,18.20,18.20,18.20,99.90,1104344,26,19937,-67
2025-06-02 08:10:41,18.20,18.20,18.20,99.90,1104902,26,19938,-66
2025-06-02 08:11:11,18.20,18.20,18.20,99.90,1097486,26,19930,-67
2025-06-02 08:11:42,18.20,18.20,18.20,99.90,1097544,26,19937,-66
2025-06-02 08:12:13,18.20,18.20,18.20,99.90,1111391,26,20056,-67
2025-06-02 08:12:44,18.20,18.20,18.20,99.90,1111289,26,20003,-66
2025-06-02 08:13:14,18.20,18.20,18.20,99.90,1111866,26,20437,-66
2025-06-02 08:13:45,18.20,18.20,18.20,99.90,1111229,26,19968,-65
2025-06-02 08:14:15,18.20,18.20,18.20,99.90,1111437,26,19936,-66
2025-06-02 08:14:46,18.20,18.20,18.20,99.90,1110915,26,19934,-66
2025-06-02 08:15:17,18.20,18.20,18.20,99.90,1104937,26,19934,-66
2025-06-02 08:15:47,18.20,18.20,18.20,99.90,1105100,26,20317,-66
2025-06-02 08:16:18,18.20,18.20,18.20,99.90,1112261,26,19940,-66
2025-06-02 08:16:49,18.20,18.20,18.20,99.90,1111620,26,19999,-67
2025-06-02 08:17:21,18.20,18.20,18.20,99.90,1111997,26,19940,-67
2025-06-02 08:17:54,18.20,18.20,18.20,99.90,1110166,26,20401,-67
2025-06-02 08:18:24,18.20,18.20,18.20,99.90,1110553,26,19940,-66
2025-06-02 08:18:55,18.20,18.20,18.20,99.90,1111381,26,20409,-65
2025-06-02 08:19:25,18.20,18.20,18.20,99.90,1107955,26,19952,-67
2025-06-02 08:19:56,18.20,18.20,18.20,99.90,1109781,26,20230,-67
2025-06-02 08:20:27,18.20,18.20,18.20,99.90,1112186,26,19999,-67
2025-06-02 08:20:57,18.20,18.20,18.20,99.90,1111395,26,19938,-66
2025-06-02 08:21:28,18.20,18.20,18.20,99.90,1111914,26,20335,-66
2025-06-02 08:21:58,18.20,18.20,18.20,99.90,1097427,26,20000,-66
2025-06-02 08:22:29,18.20,18.20,18.20,99.90,1097718,27,20412,-66
2025-06-02 08:22:59,18.20,18.20,18.20,99.90,1097607,26,19942,-66
2025-06-02 08:23:30,18.20,18.20,18.20,99.90,1097784,27,19950,-66
2025-06-02 08:24:01,18.20,18.20,18.20,99.90,1097200,26,20000,-66
2025-06-02 08:24:31,18.20,18.20,18.20,99.90,1097626,27,19930,-66
2025-06-02 08:25:02,18.20,18.20,18.20,99.90,1100139,26,20381,-66
2025-06-02 08:25:33,18.20,18.20,18.20,99.90,1097788,27,19930,-67
2025-06-02 08:26:03,18.30,18.30,18.30,99.90,1097585,26,19935,-66
2025-06-02 08:26:35,18.30,18.30,18.30,99.90,1097489,27,19931,-67
2025-06-02 08:27:07,18.20,18.20,18.20,99.90,1097380,27,19966,-67
2025-06-02 08:27:37,18.30,18.30,18.30,99.90,1097574,27,20294,-67
2025-06-02 08:28:08,18.30,18.30,18.30,99.90,1097609,26,19938,-67
2025-06-02 08:28:39,18.30,18.30,18.30,99.90,1097448,27,19937,-67
2025-06-02 08:29:09,18.30,18.30,18.30,99.90,1097561,26,19931,-66
2025-06-02 08:29:40,18.30,18.30,18.30,99.90,1097751,27,19930,-66
2025-06-02 08:30:10,18.20,18.20,18.20,99.90,1097636,26,19938,-66
2025-06-02 08:30:45,18.30,18.30,18.30,99.90,1097498,27,20450,-67
2025-06-02 08:31:15,18.20,18.20,18.20,99.90,1097269,26,19941,-65
2025-06-02 08:31:46,18.30,18.30,18.30,99.90,1097471,26,20422,-66
2025-06-02 08:32:17,18.20,18.20,18.20,99.90,1097382,26,20344,-67
2025-06-02 08:32:48,18.30,18.30,18.30,99.90,1097385,26,19938,-66
2025-06-02 08:33:18,18.30,18.30,18.30,99.90,1090330,27,19943,-67
2025-06-02 08:33:49,18.30,18.30,18.30,99.90,1089651,27,19931,-66
2025-06-02 08:34:19,18.30,18.30,18.30,99.90,1090288,27,19939,-65
2025-06-02 08:34:50,18.30,18.30,18.30,99.90,1090046,27,19942,-67
2025-06-02 08:35:20,18.30,18.30,18.30,99.90,1096649,26,19931,-67
2025-06-02 08:35:51,18.20,18.20,18.20,99.90,1098542,26,20314,-66
2025-06-02 08:36:21,18.30,18.30,18.30,99.90,1104656,26,19930,-66
2025-06-02 08:36:52,18.30,18.30,18.30,99.90,1104053,26,19958,-66
2025-06-02 08:37:22,18.30,18.30,18.30,99.90,1104555,26,19930,-66
2025-06-02 08:37:53,18.30,18.30,18.30,99.90,1104214,26,19930,-66
2025-06-02 08:38:23,18.30,18.30,18.30,99.90,1104648,26,19930,-66
2025-06-02 08:38:54,18.30,18.30,18.30,99.90,1105858,26,19942,-67
2025-06-02 08:39:24,18.30,18.30,18.30,99.90,1112033,26,19944,-67
2025-06-02 08:39:55,18.30,18.30,18.30,99.90,1109337,26,19934,-67
2025-06-02 08:40:25,18.30,18.30,18.30,99.90,1104482,26,19941,-67
2025-06-02 08:40:56,18.30,18.30,18.30,99.90,1105549,26,19934,-67
2025-06-02 08:41:26,18.30,18.30,18.30,99.90,1111911,26,19934,-68
2025-06-02 08:41:57,18.30,18.30,18.30,99.90,1106955,26,20281,-75
2025-06-02 08:42:27,18.30,18.30,18.30,99.90,1103798,26,20377,-75
2025-06-02 08:42:58,18.20,18.20,18.20,99.90,1104418,26,19937,-68
2025-06-02 08:43:29,18.30,18.30,18.30,99.90,1103597,26,19937,-68
2025-06-02 08:43:59,18.30,18.30,18.30,99.90,1099818,26,19931,-68
2025-06-02 08:44:30,18.30,18.30,18.30,99.90,1103849,26,20358,-68
2025-06-02 08:45:00,18.30,18.30,18.30,99.90,1106661,26,19941,-68
2025-06-02 08:45:31,18.40,18.40,18.40,99.90,1103086,26,19930,-68
2025-06-02 08:46:01,18.30,18.30,18.30,99.90,1106013,26,20034,-68
2025-06-02 08:46:32,18.30,18.30,18.30,99.90,1107397,26,19937,-68
2025-06-02 08:47:03,18.30,18.30,18.30,99.90,1107657,26,19929,-69
2025-06-02 08:47:34,18.30,18.30,18.30,99.90,1104164,26,20332,-69
2025-06-02 08:48:04,18.30,18.30,18.30,99.90,1104134,26,19930,-68
2025-06-02 08:48:35,18.30,18.30,18.30,99.90,1104418,26,19930,-69
2025-06-02 08:49:05,18.30,18.30,18.30,99.90,1103975,26,19930,-69
2025-06-02 08:49:36,18.40,18.40,18.40,99.90,1104732,26,20437,-68
2025-06-02 08:50:07,18.40,18.40,18.40,99.90,1104766,26,19930,-68
2025-06-02 08:50:37,18.30,18.30,18.30,99.90,1104645,26,20282,-69
2025-06-02 08:51:08,18.30,18.30,18.30,99.90,1104595,26,19930,-68
2025-06-02 08:51:38,18.40,18.40,18.40,99.90,1104594,26,20387,-68
2025-06-02 08:52:09,18.30,18.30,18.30,99.90,1104651,26,20021,-68
2025-06-02 08:52:39,18.30,18.30,18.30,99.90,1104752,26,20374,-68
2025-06-02 08:53:10,18.40,18.40,18.40,99.90,1097358,27,20474,-68
2025-06-02 08:53:40,18.30,18.30,18.30,99.90,1097327,27,19930,-68
2025-06-02 08:54:11,18.30,18.30,18.30,99.90,1110703,26,19933,-68
2025-06-02 08:54:41,18.30,18.30,18.30,99.90,1111981,26,19929,-69
2025-06-02 08:55:12,18.30,18.30,18.30,99.90,1112793,26,19999,-69
2025-06-02 08:55:42,18.30,18.30,18.30,99.90,1119681,26,19941,-69
2025-06-02 08:56:13,18.30,18.30,18.30,99.90,1119941,26,19934,-68
2025-06-02 08:56:43,18.30,18.30,18.30,99.90,1119740,26,19936,-69
2025-06-02 08:57:14,18.30,18.30,18.30,99.90,1120025,26,20327,-69
2025-06-02 08:57:45,18.30,18.30,18.30,99.90,1111539,26,20433,-69
2025-06-02 08:58:15,18.30,18.30,18.30,99.90,1111748,26,19929,-69
2025-06-02 08:58:46,18.30,18.30,18.30,99.90,1104618,26,20349,-69
2025-06-02 08:59:16,18.30,18.30,18.30,99.90,1108842,26,20094,-69
2025-06-02 08:59:47,18.30,18.30,18.30,99.90,1119590,26,19929,-69
2025-06-02 09:00:17,18.30,18.30,18.30,99.90,1119956,26,19929,-70
2025-06-02 09:00:48,18.30,18.30,18.30,99.90,1117313,26,19948,-72
2025-06-02 09:01:18,18.30,18.30,18.30,99.90,1116428,26,19936,-71
2025-06-02 09:01:49,18.20,18.20,18.20,99.90,1119606,26,20272,-69
2025-06-02 09:02:19,18.30,18.30,18.30,99.90,1119937,26,20373,-68
2025-06-02 09:02:51,18.30,18.30,18.30,99.90,1119152,26,20354,-68
2025-06-02 09:03:22,18.20,18.20,18.20,99.90,1112110,26,20336,-69
2025-06-02 09:03:53,18.30,18.30,18.30,99.90,1109844,26,19962,-68
2025-06-02 09:04:23,18.30,18.30,18.30,99.90,1097677,27,19937,-69
2025-06-02 09:04:54,18.30,18.30,18.30,99.90,1097969,26,20373,-69
2025-06-02 09:05:24,18.20,18.20,18.20,99.90,1104993,26,19957,-69
2025-06-02 09:05:55,18.30,18.30,18.30,99.90,1106247,26,19942,-69
2025-06-02 09:06:25,18.30,18.30,18.30,99.90,1119886,26,19929,-68
2025-06-02 09:06:56,18.30,18.30,18.30,99.90,1117771,26,19929,-68
2025-06-02 09:07:26,18.30,18.30,18.30,99.90,1097527,27,19937,-68
2025-06-02 09:07:57,18.30,18.30,18.30,99.90,1097221,27,19938,-69
2025-06-02 09:08:27,18.20,18.20,18.20,99.90,1097486,27,19935,-68
2025-06-02 09:08:58,18.20,18.20,18.20,99.90,1096634,26,19930,-69
2025-06-02 09:09:28,18.20,18.20,18.20,99.90,1097172,27,19954,-68
2025-06-02 09:09:59,18.30,18.30,18.30,99.90,1097358,27,19993,-68
2025-06-02 09:10:29,18.30,18.30,18.30,99.90,1097541,27,19930,-69
2025-06-02 09:11:00,18.30,18.30,18.30,99.90,1097211,27,19934,-69
2025-06-02 09:11:31,18.20,18.20,18.20,99.90,1097820,27,19931,-69
2025-06-02 09:12:01,18.20,18.20,18.20,99.90,1090396,27,20645,-68
2025-06-02 09:12:32,18.20,18.20,18.20,99.90,1090542,27,19938,-68
2025-06-02 09:13:02,18.20,18.20,18.20,99.90,1089959,27,19967,-67
2025-06-02 09:13:33,18.20,18.20,18.20,99.90,1090585,27,20018,-72
2025-06-02 09:14:03,18.20,18.20,18.20,99.90,1093189,27,19930,-68
2025-06-02 09:14:34,18.20,18.20,18.20,99.90,1090262,27,20005,-68
2025-06-02 09:15:04,18.20,18.20,18.20,99.90,1090396,26,20342,-68
2025-06-02 09:15:35,18.20,18.20,18.20,99.90,1090444,27,19963,-68
2025-06-02 09:16:06,18.20,18.20,18.20,99.90,1094421,27,19959,-68
2025-06-02 09:16:37,18.20,18.20,18.20,99.90,1097434,27,19996,-68
2025-06-02 09:17:07,18.20,18.20,18.20,99.90,1090366,27,19975,-68
2025-06-02 09:17:38,18.20,18.20,18.20,99.90,1090533,27,20086,-69
2025-06-02 09:18:09,18.20,18.20,18.20,99.90,1090167,27,19931,-69
2025-06-02 09:18:39,18.20,18.20,18.20,99.90,1090258,27,20078,-69
2025-06-02 09:19:10,18.20,18.20,18.20,99.90,1090381,27,20268,-69
2025-06-02 09:19:40,18.20,18.20,18.20,99.90,1090414,27,20232,-69
2025-06-02 09:20:11,18.20,18.20,18.20,99.90,1090436,27,20356,-68
2025-06-02 09:20:41,18.20,18.20,18.20,99.90,1097365,27,20363,-68
2025-06-02 09:21:12,18.20,18.20,18.20,99.90,1096335,27,19938,-68
2025-06-02 09:21:42,18.30,18.30,18.30,99.90,1097175,27,20029,-68
2025-06-02 09:22:13,18.30,18.30,18.30,99.90,1090021,27,19967,-68
2025-06-02 09:22:44,18.30,18.30,18.30,99.90,1083393,27,19932,-70
2025-06-02 09:23:14,18.30,18.30,18.30,99.90,1090205,27,19938,-68
2025-06-02 09:23:45,18.30,18.30,18.30,99.90,1090504,27,19938,-68
2025-06-02 09:24:15,18.30,18.30,18.30,99.90,1096992,27,20410,-69
2025-06-02 09:24:46,18.30,18.30,18.30,99.90,1097156,27,19934,-68
2025-06-02 09:25:16,18.40,18.40,18.40,99.90,1097435,27,19931,-69
2025-06-02 09:25:47,18.30,18.30,18.30,99.90,1097240,27,19938,-69
2025-06-02 09:26:17,18.40,18.40,18.40,99.90,1090206,27,19931,-68
2025-06-02 09:26:48,18.40,18.40,18.40,99.90,1090260,27,19931,-68
2025-06-02 09:27:18,18.40,18.40,18.40,99.90,1090368,27,19943,-68
2025-06-02 09:27:49,18.40,18.40,18.40,99.90,1090416,27,19931,-69
2025-06-02 09:28:19,18.40,18.40,18.40,99.90,1090443,27,19931,-68
2025-06-02 09:28:50,18.40,18.40,18.40,99.90,1090192,27,19937,-68
2025-06-02 09:29:21,18.40,18.40,18.40,99.90,1090472,27,19938,-68
2025-06-02 09:29:51,18.40,18.40,18.40,99.90,1090521,27,19947,-68
2025-06-02 09:30:22,18.40,18.40,18.40,99.90,1097495,27,19931,-68
2025-06-02 09:30:52,18.40,18.40,18.40,99.90,1096910,27,20274,-68
2025-06-02 09:31:23,18.40,18.40,18.40,99.90,1096989,27,19931,-68
2025-06-02 09:31:53,18.40,18.40,18.40,99.90,1097141,27,19935,-68
2025-06-02 09:32:24,18.40,18.40,18.40,99.90,1097492,27,19930,-68
2025-06-02 09:32:54,18.40,18.40,18.40,99.90,1089779,27,19969,-68
2025-06-02 09:33:25,18.40,18.40,18.40,99.90,1090417,27,20391,-68
2025-06-02 09:33:55,18.40,18.40,18.40,99.90,1089398,27,20489,-68
2025-06-02 09:34:26,18.40,18.40,18.40,99.90,1090324,27,19971,-68
2025-06-02 09:34:57,18.40,18.40,18.40,99.90,1090215,27,19935,-68
2025-06-02 09:35:27,18.40,18.40,18.40,99.90,1090512,27,20063,-67
2025-06-02 09:35:58,18.40,18.40,18.40,99.90,1090503,27,20615,-67
2025-06-02 09:36:28,18.40,18.40,18.40,99.90,1097579,27,19931,-67
2025-06-02 09:36:59,18.40,18.40,18.40,99.90,1097318,27,19931,-67
2025-06-02 09:37:29,18.30,18.30,18.30,99.90,1097419,27,19947,-67
2025-06-02 09:38:00,18.30,18.30,18.30,99.90,1097368,27,19958,-67
2025-06-02 09:38:30,18.30,18.30,18.30,99.90,1097500,27,19939,-67
2025-06-02 09:39:01,18.30,18.30,18.30,99.90,1090221,27,19931,-68
2025-06-02 09:39:31,18.30,18.30,18.30,99.90,1090345,27,19937,-67
2025-06-02 09:40:02,18.30,18.30,18.30,99.90,1090453,27,19975,-68
2025-06-02 09:40:33,18.30,18.30,18.30,99.90,1090631,27,19931,-67
2025-06-02 09:41:03,18.30,18.30,18.30,99.90,1097195,27,19930,-68
2025-06-02 09:41:34,18.30,18.30,18.30,99.90,1097337,27,19930,-67
2025-06-02 09:42:04,18.30,18.30,18.30,99.90,1097061,27,19934,-67
2025-06-02 09:42:35,18.30,18.30,18.30,99.90,1097299,27,19970,-67
2025-06-02 09:43:05,18.30,18.30,18.30,99.90,1093548,27,20061,-67
2025-06-02 09:43:36,18.30,18.30,18.30,99.90,1083117,27,20284,-67
2025-06-02 09:44:07,18.30,18.30,18.30,99.90,1082977,27,20268,-67
2025-06-02 09:44:37,18.30,18.30,18.30,99.90,1083495,27,19939,-67
2025-06-02 09:45:08,18.30,18.30,18.30,99.90,1085604,27,19931,-67
2025-06-02 09:45:38,18.30,18.30,18.30,99.90,1097376,26,19930,-66
2025-06-02 09:46:09,18.30,18.30,18.30,99.90,1112341,26,19938,-67
2025-06-02 09:46:39,18.30,18.30,18.30,99.90,1112450,26,19937,-66
2025-06-02 09:47:10,18.20,18.20,18.20,99.90,1112367,26,19937,-67
2025-06-02 09:47:40,18.30,18.30,18.30,99.90,1118852,26,19999,-67
2025-06-02 09:48:11,18.20,18.20,18.20,99.90,1114642,26,19934,-68
2025-06-02 09:48:41,18.20,18.20,18.20,99.90,1119426,26,19929,-68
2025-06-02 09:49:12,18.20,18.20,18.20,99.90,1119663,26,19928,-67
2025-06-02 09:49:42,18.20,18.20,18.20,99.90,1111852,26,19999,-67
2025-06-02 09:50:13,18.30,18.30,18.30,99.90,1112126,26,19965,-68
2025-06-02 09:50:43,18.20,18.20,18.20,99.90,1112060,26,19938,-68
2025-06-02 09:51:14,18.20,18.20,18.20,99.90,1107363,26,19933,-67
2025-06-02 09:51:45,18.20,18.20,18.20,99.90,1110055,26,19982,-68
2025-06-02 09:52:15,18.20,18.20,18.20,99.90,1113506,26,19933,-68
2025-06-02 09:52:46,18.20,18.20,18.20,99.90,1119824,26,20353,-67
2025-06-02 09:53:16,18.20,18.20,18.20,99.90,1119687,26,20364,-68
2025-06-02 09:53:47,18.30,18.30,18.30,99.90,1119535,26,19998,-68
2025-06-02 09:54:17,18.20,18.20,18.20,99.90,1119132,26,19936,-68
2025-06-02 09:54:48,18.30,18.30,18.30,99.90,1119606,26,19940,-67
2025-06-02 09:55:18,18.30,18.30,18.30,99.90,1111811,26,19937,-67
2025-06-02 09:55:49,18.30,18.30,18.30,99.90,1111817,26,19930,-67
2025-06-02 09:56:19,18.30,18.30,18.30,99.90,1111978,26,19929,-68
2025-06-02 09:56:50,18.30,18.30,18.30,99.90,1104591,26,20334,-67
2025-06-02 09:57:20,18.40,18.40,18.40,99.90,1112005,26,20265,-67
2025-06-02 09:57:51,18.40,18.40,18.40,99.90,1111520,26,19930,-67
2025-06-02 09:58:21,18.40,18.40,18.40,99.90,1112072,26,20381,-68
2025-06-02 09:58:52,18.40,18.40,18.40,99.90,1119748,26,20482,-67
2025-06-02 09:59:22,18.40,18.40,18.40,99.90,1119747,26,19933,-68
2025-06-02 09:59:53,18.50,18.50,18.50,99.90,1119624,26,19940,-67
2025-06-02 10:00:23,18.50,18.50,18.50,99.90,1119649,26,19941,-67
2025-06-02 10:00:54,18.50,18.50,18.50,99.90,1119669,26,19929,-67
2025-06-02 10:01:24,18.50,18.50,18.50,99.90,1114225,26,19939,-67
2025-06-02 10:01:55,18.50,18.50,18.50,99.90,1112361,26,19935,-67
2025-06-02 10:02:26,18.50,18.50,18.50,99.90,1112250,26,19930,-67
2025-06-02 10:02:56,18.50,18.50,18.50,99.90,1112459,26,19940,-66
2025-06-02 10:03:27,18.50,18.50,18.50,99.90,1112020,26,19938,-68
2025-06-02 10:03:57,18.50,18.50,18.50,99.90,1111865,26,20258,-68
2025-06-02 10:04:28,18.50,18.50,18.50,99.90,1104394,26,19945,-65
2025-06-02 10:04:58,18.50,18.50,18.50,99.90,1097638,27,19971,-68
2025-06-02 10:05:29,18.50,18.50,18.50,99.90,1097606,27,19954,-68
2025-06-02 10:05:59,18.60,18.60,18.60,99.90,1090252,27,19931,-68
2025-06-02 10:06:30,18.60,18.60,18.60,99.90,1098260,26,19930,-68
2025-06-02 10:07:00,18.60,18.60,18.60,99.90,1105623,26,19930,-69
2025-06-02 10:07:31,18.60,18.60,18.60,99.90,1112176,26,19983,-68
2025-06-02 10:08:02,18.60,18.60,18.60,99.90,1118996,26,20002,-68
2025-06-02 10:08:32,18.70,18.70,18.70,99.90,1119509,26,19935,-68
2025-06-02 10:09:03,18.70,18.70,18.70,99.90,1121635,26,19935,-68
2025-06-02 10:09:33,18.70,18.70,18.70,99.90,1119668,26,20273,-68
2025-06-02 10:10:04,18.70,18.70,18.70,99.90,1118396,26,19936,-68
2025-06-02 10:10:35,18.70,18.70,18.70,99.90,1111549,26,19937,-68
2025-06-02 10:11:05,18.70,18.70,18.70,99.90,1109737,26,19938,-70
2025-06-02 10:11:36,18.70,18.70,18.70,99.90,1111709,26,19937,-69
2025-06-02 10:12:06,18.70,18.70,18.70,99.90,1108012,26,19934,-68
2025-06-02 10:12:37,18.70,18.70,18.70,99.90,1112265,26,19940,-69
2025-06-02 10:13:08,18.80,18.80,18.80,99.90,1093649,27,19942,-69
2025-06-02 10:13:38,18.80,18.80,18.80,99.90,1097406,27,19942,-68
2025-06-02 10:14:09,18.80,18.80,18.80,99.90,1096674,27,19938,-69
2025-06-02 10:14:39,18.80,18.80,18.80,99.90,1097086,27,19938,-69
2025-06-02 10:15:10,18.80,18.80,18.80,99.90,1097549,27,19937,-69
2025-06-02 10:15:40,18.80,18.80,18.80,99.90,1097442,27,20532,-68
2025-06-02 10:16:11,18.80,18.80,18.80,99.90,1097156,27,19938,-69
2025-06-02 10:16:41,18.90,18.90,18.90,99.90,1097001,27,20049,-69
2025-06-02 10:17:12,18.90,18.90,18.90,99.90,1097351,27,19931,-69
2025-06-02 10:17:42,18.90,18.90,18.90,99.90,1089582,27,19942,-69
2025-06-02 10:18:13,18.90,18.90,18.90,99.90,1090287,27,19967,-69
2025-06-02 10:18:44,18.90,18.90,18.90,99.90,1083240,27,19960,-69
2025-06-02 10:19:14,18.90,18.90,18.90,99.90,1083640,27,19932,-69
2025-06-02 10:19:45,18.90,18.90,18.90,99.90,1083094,27,20301,-68
2025-06-02 10:20:15,19.00,19.00,19.00,99.90,1082964,27,20369,-70
2025-06-02 10:20:46,19.00,19.00,19.00,99.90,1090007,27,19939,-69
2025-06-02 10:21:17,19.00,19.00,19.00,99.90,1089865,27,19954,-69
2025-06-02 10:21:47,19.00,19.00,19.00,99.90,1090180,27,19931,-69
2025-06-02 10:22:18,19.00,19.00,19.00,99.90,1090299,27,19943,-69
2025-06-02 10:22:48,19.00,19.00,19.00,99.90,1089983,27,19931,-69
2025-06-02 10:23:19,19.10,19.10,19.10,99.90,1090116,27,19931,-68
2025-06-02 10:23:50,19.10,19.10,19.10,99.90,1089344,27,19935,-70
2025-06-02 10:24:20,19.10,19.10,19.10,99.90,1089327,27,19959,-71
2025-06-02 10:24:51,19.10,19.10,19.10,99.90,1083226,27,19960,-69
2025-06-02 10:25:23,19.00,19.00,19.00,99.90,1082988,27,19935,-69
2025-06-02 10:25:53,19.10,19.10,19.10,99.90,1083166,27,19940,-68
2025-06-02 10:26:24,19.00,19.00,19.00,99.90,1083292,27,19935,-69
2025-06-02 10:26:54,19.00,19.00,19.00,99.90,1083176,27,20009,-71
2025-06-02 10:27:25,19.00,19.00,19.00,99.90,1083052,27,19987,-67
2025-06-02 10:27:56,19.00,19.00,19.00,99.90,1083309,27,19931,-75
2025-06-02 10:28:26,19.00,19.00,19.00,99.90,1083191,27,19939,-68
2025-06-02 10:28:57,19.00,19.00,19.00,99.90,1083199,27,19931,-68
2025-06-02 10:29:28,19.00,19.00,19.00,99.90,1083032,27,19932,-67
2025-06-02 10:29:58,18.90,18.90,18.90,99.90,1083337,27,19932,-67
2025-06-02 10:30:29,18.90,18.90,18.90,99.90,1083266,27,20292,-68
2025-06-02 10:30:59,18.90,18.90,18.90,99.90,1082966,27,20412,-68
2025-06-02 10:31:30,18.90,18.90,18.90,99.90,1083238,27,20002,-67
2025-06-02 10:32:00,18.90,18.90,18.90,99.90,1083156,27,19942,-68
2025-06-02 10:32:31,18.90,18.90,18.90,99.90,1083205,27,19938,-68
2025-06-02 10:33:01,18.90,18.90,18.90,99.90,1083052,27,19960,-67
2025-06-02 10:33:32,18.90,18.90,18.90,99.90,1083023,27,19938,-67
2025-06-02 10:34:02,18.90,18.90,18.90,99.90,1089250,27,19931,-69
2025-06-02 10:34:33,18.90,18.90,18.90,99.90,1090090,27,19942,-68
2025-06-02 10:35:03,18.90,18.90,18.90,99.90,1090300,27,19935,-72
2025-06-02 10:35:34,18.90,18.90,18.90,99.90,1090139,27,20001,-67
2025-06-02 10:36:05,18.90,18.90,18.90,99.90,1090304,27,19931,-67
2025-06-02 10:36:36,18.90,18.90,18.90,99.90,1090195,27,19930,-68
2025-06-02 10:37:06,18.90,18.90,18.90,99.90,1090221,27,19931,-68
2025-06-02 10:37:37,18.90,18.90,18.90,99.90,1089977,27,20009,-68
2025-06-02 10:38:08,18.90,18.90,18.90,99.90,1090151,27,19974,-68
2025-06-02 10:38:39,18.90,18.90,18.90,99.90,1090183,27,19987,-68
2025-06-02 10:39:09,18.90,18.90,18.90,99.90,1090251,27,19985,-68
2025-06-02 10:39:41,18.90,18.90,18.90,99.90,1090166,27,20406,-68
2025-06-02 10:40:12,18.90,18.90,18.90,99.90,1090221,27,19931,-67
2025-06-02 10:40:42,18.90,18.90,18.90,99.90,1090312,27,19931,-68
2025-06-02 10:41:13,18.90,18.90,18.90,99.90,1089994,27,19931,-68
2025-06-02 10:41:43,19.00,19.00,19.00,99.90,1089911,27,19990,-67
2025-06-02 10:42:14,19.00,19.00,19.00,99.90,1089151,27,19983,-69
2025-06-02 10:42:44,19.00,19.00,19.00,99.90,1090268,27,20442,-68
2025-06-02 10:43:15,19.00,19.00,19.00,99.90,1084779,27,19938,-67
2025-06-02 10:43:45,19.00,19.00,19.00,99.90,1082669,27,19939,-67
2025-06-02 10:44:16,19.10,19.10,19.10,99.90,1083929,27,19951,-67
2025-06-02 10:44:47,19.10,19.10,19.10,99.90,1089908,27,19931,-71
2025-06-02 10:45:17,19.10,19.10,19.10,99.90,1115225,26,19936,-68
2025-06-02 10:45:48,19.10,19.10,19.10,99.90,1118661,26,19982,-67
2025-06-02 10:46:18,19.10,19.10,19.10,99.90,1126249,26,20109,-67
2025-06-02 10:46:49,19.10,19.10,19.10,99.90,1126132,26,19956,-67
2025-06-02 10:47:19,19.10,19.10,19.10,99.90,1104209,26,19941,-67
2025-06-02 10:47:50,19.10,19.10,19.10,99.90,1103863,26,19930,-67
2025-06-02 10:48:20,19.10,19.10,19.10,99.90,1104328,26,19941,-68
2025-06-02 10:48:51,19.10,19.10,19.10,99.90,1104327,26,19934,-67
2025-06-02 10:49:21,19.10,19.10,19.10,99.90,1104341,26,19944,-67
2025-06-02 10:49:52,19.10,19.10,19.10,99.90,1104056,26,19999,-68
2025-06-02 10:50:22,19.00,19.00,19.00,99.90,1102449,26,19999,-68
2025-06-02 10:50:53,19.00,19.00,19.00,99.90,1097206,27,19937,-68
2025-06-02 10:51:23,19.00,19.00,19.00,99.90,1096947,27,20050,-68
2025-06-02 10:51:54,19.00,19.00,19.00,99.90,1097128,27,20267,-67
2025-06-02 10:52:24,19.00,19.00,19.00,99.90,1097099,27,20403,-67
2025-06-02 10:52:55,19.00,19.00,19.00,99.90,1097096,26,19938,-67
2025-06-02 10:53:25,19.00,19.00,19.00,99.90,1104266,26,19937,-68
2025-06-02 10:53:56,19.00,19.00,19.00,99.90,1109513,26,20269,-67
2025-06-02 10:54:26,19.00,19.00,19.00,99.90,1111314,26,20331,-67
2025-06-02 10:54:57,19.00,19.00,19.00,99.90,1102873,26,20004,-67
2025-06-02 10:55:28,19.00,19.00,19.00,99.90,1090032,27,19963,-67
2025-06-02 10:55:58,19.00,19.00,19.00,99.90,1089989,27,19943,-71
2025-06-02 10:56:29,19.00,19.00,19.00,99.90,1090117,27,19931,-72
2025-06-02 10:56:59,19.10,19.10,19.10,99.90,1083070,27,19932,-70
2025-06-02 10:57:30,19.00,19.00,19.00,99.90,1090246,27,20058,-71
2025-06-02 10:58:00,19.10,19.10,19.10,99.90,1094334,26,19942,-68
2025-06-02 10:58:31,19.00,19.00,19.00,99.90,1090979,27,19932,-69
2025-06-02 10:59:01,19.10,19.10,19.10,99.90,1100770,26,19935,-68
2025-06-02 10:59:32,19.00,19.00,19.00,99.90,1111394,26,19929,-67
2025-06-02 11:00:05,19.00,19.00,19.00,99.90,1109238,26,19969,-68
2025-06-02 11:00:35,19.10,19.10,19.10,99.90,1104149,26,19930,-68
2025-06-02 11:01:06,19.10,19.10,19.10,99.90,1103900,26,19930,-68
2025-06-02 11:01:36,19.10,19.10,19.10,99.90,1104124,26,19942,-68
2025-06-02 11:02:07,19.20,19.20,19.20,99.90,1104117,26,20071,-68
2025-06-02 11:02:37,19.20,19.20,19.20,99.90,1104239,26,20389,-68
2025-06-02 11:03:08,19.20,19.20,19.20,99.90,1103971,26,19937,-68
2025-06-02 11:03:38,19.20,19.20,19.20,99.90,1103936,26,19933,-68
2025-06-02 11:04:09,19.30,19.30,19.30,99.90,1103731,26,20083,-69
2025-06-02 11:04:40,19.30,19.30,19.30,99.90,1104053,26,20357,-68
2025-06-02 11:05:10,19.30,19.30,19.30,99.90,1097000,27,20422,-68
2025-06-02 11:05:41,19.30,19.30,19.30,99.90,1097179,27,20370,-68
2025-06-02 11:06:11,19.30,19.30,19.30,99.90,1096949,27,19930,-68
2025-06-02 11:06:42,19.30,19.30,19.30,99.90,1096982,26,19931,-68
2025-06-02 11:07:12,19.40,19.40,19.40,99.90,1096840,27,20461,-68
2025-06-02 11:07:43,19.30,19.30,19.30,99.90,1089835,27,20002,-68
2025-06-02 11:08:13,19.40,19.40,19.40,99.90,1089969,27,19947,-68
2025-06-02 11:08:44,19.40,19.40,19.40,99.90,1089626,27,19939,-67
2025-06-02 11:09:14,19.40,19.40,19.40,99.90,1096572,26,19930,-68
2025-06-02 11:09:45,19.40,19.40,19.40,99.90,1096988,27,19942,-68
2025-06-02 11:10:16,19.40,19.40,19.40,99.90,1097080,27,20387,-68
2025-06-02 11:10:46,19.40,19.40,19.40,99.90,1089842,27,19973,-68
2025-06-02 11:11:17,19.40,19.40,19.40,99.90,1086465,27,19943,-68
2025-06-02 11:11:47,19.40,19.40,19.40,99.90,1090055,27,19937,-69
2025-06-02 11:12:18,19.50,19.50,19.50,99.90,1089660,27,19938,-68
2025-06-02 11:12:48,19.50,19.50,19.50,99.90,1097020,26,19931,-68
2025-06-02 11:13:19,19.50,19.50,19.50,99.90,1102892,26,20376,-68
2025-06-02 11:13:49,19.50,19.50,19.50,99.90,1097837,26,20817,-67
2025-06-02 11:14:20,19.50,19.50,19.50,99.90,1103108,26,20000,-68
2025-06-02 11:14:50,19.50,19.50,19.50,99.90,1104210,26,19934,-68
2025-06-02 11:15:21,19.50,19.50,19.50,99.90,1110193,26,19937,-68
2025-06-02 11:15:51,19.50,19.50,19.50,99.90,1111042,26,20050,-68
2025-06-02 11:16:22,19.50,19.50,19.50,99.90,1104868,26,19934,-68
2025-06-02 11:16:52,19.50,19.50,19.50,99.90,1104230,26,19934,-68
2025-06-02 11:17:23,19.60,19.60,19.60,99.90,1104123,26,20051,-68
2025-06-02 11:17:54,19.60,19.60,19.60,99.90,1104207,26,19985,-68
2025-06-02 11:18:24,19.60,19.60,19.60,99.90,1104342,26,20006,-68
2025-06-02 11:18:55,19.60,19.60,19.60,99.90,1104086,26,19938,-68
2025-06-02 11:19:25,19.70,19.70,19.70,99.90,1114917,26,19929,-68
2025-06-02 11:19:56,19.60,19.60,19.60,99.90,1119488,26,19935,-68
2025-06-02 11:20:26,19.60,19.60,19.60,99.90,1119535,26,19936,-68
2025-06-02 11:20:57,19.60,19.60,19.60,99.90,1111093,26,19945,-66
2025-06-02 11:21:28,19.60,19.60,19.60,99.90,1094922,27,20434,-70
2025-06-02 11:22:19,19.60,19.60,19.60,99.90,1097392,27,20446,-73
2025-06-02 11:22:50,19.60,19.60,19.60,99.90,1101282,26,19934,-70
2025-06-02 11:23:21,19.70,19.70,19.70,99.90,1104070,26,20336,-70
2025-06-02 11:23:51,19.70,19.70,19.70,99.90,1103584,26,20490,-69
2025-06-02 11:24:22,19.60,19.60,19.60,99.90,1104263,26,19971,-69
2025-06-02 11:24:52,19.70,19.70,19.70,99.90,1104006,26,20337,-68
2025-06-02 11:25:24,19.70,19.70,19.70,99.90,1104112,26,20385,-68
2025-06-02 11:25:55,19.70,19.70,19.70,99.90,1096948,27,19938,-68
2025-06-02 11:26:25,19.70,19.70,19.70,99.90,1097120,27,20362,-68
2025-06-02 11:26:56,19.70,19.70,19.70,99.90,1096871,27,20026,-68
2025-06-02 11:27:26,19.70,19.70,19.70,99.90,1097071,26,19958,-68
2025-06-02 11:27:57,19.80,19.80,19.80,99.90,1104069,26,19936,-68
2025-06-02 11:28:27,19.70,19.70,19.70,99.90,1097202,27,20474,-68
2025-06-02 11:28:58,19.80,19.80,19.80,99.90,1091880,27,19970,-68
2025-06-02 11:29:28,19.80,19.80,19.80,99.90,1090085,27,19935,-67
2025-06-02 11:29:59,19.80,19.80,19.80,99.90,1082876,27,20289,-68
2025-06-02 11:30:30,19.80,19.80,19.80,99.90,1083109,27,19931,-67
2025-06-02 11:31:01,19.80,19.80,19.80,99.90,1083587,27,19991,-69
2025-06-02 11:31:34,19.80,19.80,19.80,99.90,1083488,27,19959,-72
2025-06-02 11:32:07,19.80,19.80,19.80,99.90,1089544,27,20411,-68
2025-06-02 11:32:37,19.80,19.80,19.80,99.90,1083482,27,19942,-68
2025-06-02 11:33:08,19.80,19.80,19.80,99.90,1085025,27,20722,-68
2025-06-02 11:33:57,19.80,19.80,19.80,99.90,1090246,27,19938,-69
2025-06-02 11:34:40,19.80,19.80,19.80,99.90,1094979,27,20110,-68
2025-06-02 11:35:11,19.80,19.80,19.80,99.90,1090839,27,19931,-69
2025-06-02 11:35:42,19.80,19.80,19.80,99.90,1090582,27,19938,-68
2025-06-02 11:36:12,19.80,19.80,19.80,99.90,1090674,27,19938,-69
2025-06-02 11:36:43,19.70,19.70,19.70,99.90,1091056,27,19947,-68
2025-06-02 11:37:14,19.80,19.80,19.80,99.90,1097702,27,19937,-68
2025-06-02 11:37:44,19.80,19.80,19.80,99.90,1097267,27,19934,-69
2025-06-02 11:38:15,19.80,19.80,19.80,99.90,1097236,27,19930,-68
2025-06-02 11:38:45,19.80,19.80,19.80,99.90,1097636,27,19930,-68
2025-06-02 11:39:16,19.80,19.80,19.80,99.90,1097640,27,20000,-68
2025-06-02 11:39:47,19.80,19.80,19.80,99.90,1097591,27,19939,-69
2025-06-02 11:40:17,19.80,19.80,19.80,99.90,1097144,27,20011,-69
2025-06-02 11:40:48,19.80,19.80,19.80,99.90,1097643,27,19938,-67
2025-06-02 11:41:18,19.80,19.80,19.80,99.90,1094722,27,19934,-69
2025-06-02 11:41:49,19.80,19.80,19.80,99.90,1090673,27,19931,-68
2025-06-02 11:42:19,19.80,19.80,19.80,99.90,1096718,26,19930,-68
2025-06-02 11:42:50,19.80,19.80,19.80,99.90,1097510,27,19931,-68
2025-06-02 11:43:20,19.80,19.80,19.80,99.90,1091682,26,20267,-69
2025-06-02 11:43:51,19.80,19.80,19.80,99.90,1090050,27,19931,-68
2025-06-02 11:44:21,19.80,19.80,19.80,99.90,1088694,27,19931,-68
2025-06-02 11:44:52,19.80,19.80,19.80,99.90,1090627,27,19937,-67
2025-06-02 11:45:23,19.80,19.80,19.80,99.90,1096838,27,20283,-68
2025-06-02 11:45:53,19.80,19.80,19.80,99.90,1097666,27,20247,-68
2025-06-02 11:46:24,19.80,19.80,19.80,99.90,1097553,27,19938,-68
2025-06-02 11:46:54,19.90,19.90,19.90,99.90,1097670,27,19937,-68
2025-06-02 11:47:25,19.80,19.80,19.80,99.90,1076494,27,19936,-68
2025-06-02 11:47:55,19.90,19.90,19.90,99.90,1076686,27,19936,-68
2025-06-02 11:48:26,19.80,19.80,19.80,99.90,1076618,27,20004,-68
2025-06-02 11:48:56,19.90,19.90,19.90,99.90,1076737,27,19944,-68
2025-06-02 11:49:27,19.80,19.80,19.80,99.90,1076892,27,19944,-68
2025-06-02 11:49:57,19.90,19.90,19.90,99.90,1076717,27,19960,-68
2025-06-02 11:50:28,19.90,19.90,19.90,99.90,1076623,27,19939,-68
2025-06-02 11:51:00,19.90,19.90,19.90,99.90,1076557,27,19968,-69
2025-06-02 11:51:31,19.90,19.90,19.90,99.90,1076914,27,20065,-69
2025-06-02 11:52:02,19.90,19.90,19.90,99.90,1076470,27,19939,-68
2025-06-02 11:52:33,19.90,19.90,19.90,99.90,1075696,27,19939,-69
2025-06-02 11:53:03,19.90,19.90,19.90,99.90,1081506,27,20284,-69
2025-06-02 11:53:34,19.90,19.90,19.90,99.90,1091106,27,19930,-68
2025-06-02 11:54:04,19.90,19.90,19.90,99.90,1097001,27,19946,-68
2025-06-02 11:54:35,19.90,19.90,19.90,99.90,1097599,27,19939,-69
2025-06-02 11:55:08,19.90,19.90,19.90,99.90,1095459,27,19930,-68
2025-06-02 11:55:39,19.90,19.90,19.90,99.90,1096816,27,19931,-69
2025-06-02 11:56:09,19.90,19.90,19.90,99.90,1090702,27,20376,-68
2025-06-02 11:56:40,20.00,20.00,20.00,99.90,1091407,27,19931,-68
2025-06-02 11:57:11,20.00,20.00,20.00,99.90,1097816,27,20001,-75
2025-06-02 11:57:41,20.00,20.00,20.00,99.90,1090624,27,20050,-69
2025-06-02 11:58:12,19.90,19.90,19.90,99.90,1090502,27,20001,-69
2025-06-02 11:58:42,19.90,19.90,19.90,99.90,1090642,27,19931,-69
2025-06-02 11:59:13,19.90,19.90,19.90,99.90,1090510,27,19931,-69
2025-06-02 11:59:43,19.90,19.90,19.90,99.90,1086000,27,20392,-69
2025-06-02 12:00:14,20.00,20.00,20.00,99.90,1077555,27,20563,-69
2025-06-02 12:00:44,20.00,20.00,20.00,99.90,1083716,27,20310,-69
2025-06-02 12:01:15,20.00,20.00,20.00,99.90,1083364,27,20301,-70
2025-06-02 12:01:46,20.00,20.00,20.00,99.90,1083994,27,20100,-69
2025-06-02 12:02:16,20.10,20.10,20.10,99.90,1099744,26,20120,-69
2025-06-02 12:02:47,20.10,20.10,20.10,99.90,1104670,26,20325,-69
2025-06-02 12:03:17,20.10,20.10,20.10,99.90,1099200,26,20236,-69
2025-06-02 12:03:48,20.10,20.10,20.10,99.90,1083536,27,20281,-68
2025-06-02 12:04:18,20.10,20.10,20.10,99.90,1083165,27,20340,-69
2025-06-02 12:04:49,20.20,20.20,20.20,99.90,1083658,27,19938,-69
2025-06-02 12:05:19,20.20,20.20,20.20,99.90,1083351,27,19938,-69
2025-06-02 12:05:50,20.30,20.30,20.30,99.90,1083632,27,19932,-68
2025-06-02 12:06:21,20.20,20.20,20.20,99.90,1083383,27,20459,-68
2025-06-02 12:06:51,20.30,20.30,20.30,99.90,1083614,27,20315,-69
2025-06-02 12:07:22,20.30,20.30,20.30,99.90,1076261,27,19932,-68
2025-06-02 12:07:52,20.30,20.30,20.30,99.90,1069911,27,20069,-69
2025-06-02 12:08:23,20.30,20.30,20.30,99.90,1063407,27,19945,-68
2025-06-02 12:08:53,20.30,20.30,20.30,99.90,1069942,27,19944,-69
2025-06-02 12:09:24,20.40,20.40,20.40,99.90,1069888,27,19968,-67
2025-06-02 12:09:54,20.30,20.30,20.30,99.90,1069923,27,20559,-67
2025-06-02 12:10:25,20.40,20.40,20.40,99.90,1069945,27,19944,-67
2025-06-02 12:10:55,20.40,20.40,20.40,99.90,1069527,27,19932,-69
2025-06-02 12:11:26,20.40,20.40,20.40,99.90,1069884,27,19933,-68
2025-06-02 12:11:56,20.50,20.50,20.50,99.90,1069980,27,20067,-68
2025-06-02 12:12:27,20.50,20.50,20.50,99.90,1069429,27,19937,-69
2025-06-02 12:12:57,20.50,20.50,20.50,99.90,1069823,27,19932,-68
2025-06-02 12:13:28,20.50,20.50,20.50,99.90,1062504,27,19933,-67
2025-06-02 12:13:58,20.50,20.50,20.50,99.90,1062746,27,19933,-67
2025-06-02 12:14:29,20.50,20.50,20.50,99.90,1069978,27,19969,-68
2025-06-02 12:15:00,20.50,20.50,20.50,99.90,1066950,27,19932,-66
2025-06-02 12:15:30,20.50,20.50,20.50,99.90,1069878,27,20008,-67
2025-06-02 12:16:01,20.50,20.50,20.50,99.90,1069898,27,19981,-68
2025-06-02 12:16:31,20.50,20.50,20.50,99.90,1070001,27,19939,-69
2025-06-02 12:17:02,20.50,20.50,20.50,99.90,1069909,27,19941,-68
2025-06-02 12:17:32,20.50,20.50,20.50,99.90,1069899,27,19937,-68
2025-06-02 12:18:03,20.60,20.60,20.60,99.90,1069810,27,19941,-67
2025-06-02 12:18:33,20.50,20.50,20.50,99.90,1070064,27,19966,-68
2025-06-02 12:19:04,20.60,20.60,20.60,99.90,1069876,27,19933,-68
2025-06-02 12:19:34,20.60,20.60,20.60,99.90,1074106,27,19932,-68
2025-06-02 12:20:05,20.60,20.60,20.60,99.90,1077699,27,19932,-68
2025-06-02 12:20:35,20.60,20.60,20.60,99.90,1083579,27,19938,-68
2025-06-02 12:21:06,20.60,20.60,20.60,99.90,1083145,27,19931,-68
2025-06-02 12:21:36,20.60,20.60,20.60,99.90,1090407,27,19931,-67
2025-06-02 12:22:07,20.60,20.60,20.60,99.90,1090192,27,19931,-68
2025-06-02 12:22:38,20.60,20.60,20.60,99.90,1090523,27,20525,-68
2025-06-02 12:23:08,20.60,20.60,20.60,99.90,1083225,27,19938,-67
2025-06-02 12:23:39,20.60,20.60,20.60,99.90,1090349,27,20107,-68
2025-06-02 12:24:10,20.70,20.70,20.70,99.90,1090202,27,20942,-69
2025-06-02 12:24:40,20.70,20.70,20.70,99.90,1090606,27,19939,-68
2025-06-02 12:25:11,20.70,20.70,20.70,99.90,1090206,27,19931,-68
2025-06-02 12:25:41,20.70,20.70,20.70,99.90,1083482,27,19943,-69
2025-06-02 12:26:12,20.70,20.70,20.70,99.90,1082956,27,19955,-68
2025-06-02 12:26:42,20.70,20.70,20.70,99.90,1083289,27,19939,-68
2025-06-02 12:27:13,20.70,20.70,20.70,99.90,1083573,27,19947,-68
2025-06-02 12:27:43,20.70,20.70,20.70,99.90,1083382,27,19932,-68
2025-06-02 12:28:14,20.70,20.70,20.70,99.90,1090279,27,20259,-68
2025-06-02 12:28:45,20.70,20.70,20.70,99.90,1083544,27,19968,-68
2025-06-02 12:29:16,20.70,20.70,20.70,99.90,1083661,27,20017,-69
2025-06-02 12:29:46,20.80,20.80,20.80,99.90,1083563,27,20423,-67
2025-06-02 12:30:17,20.70,20.70,20.70,99.90,1081392,27,19938,-66
2025-06-02 12:30:47,20.80,20.80,20.80,99.90,1090356,27,19931,-67
2025-06-02 12:31:18,20.80,20.80,20.80,99.90,1090178,27,19931,-67
2025-06-02 12:31:48,20.80,20.80,20.80,99.90,1090565,27,19931,-67
2025-06-02 12:32:19,20.80,20.80,20.80,99.90,1090155,27,19987,-68
2025-06-02 12:32:49,20.80,20.80,20.80,99.90,1089089,27,20053,-69
2025-06-02 12:33:20,20.80,20.80,20.80,99.90,1090302,27,20003,-69
2025-06-02 12:33:50,20.80,20.80,20.80,99.90,1090034,27,20366,-69
2025-06-02 12:34:21,20.80,20.80,20.80,99.90,1090147,27,20059,-66
2025-06-02 12:34:51,20.80,20.80,20.80,99.90,1089773,27,20260,-69
2025-06-02 12:35:22,20.80,20.80,20.80,99.90,1090059,27,19931,-68
2025-06-02 12:35:52,20.80,20.80,20.80,99.90,1099815,26,19938,-69
2025-06-02 12:36:23,20.80,20.80,20.80,99.90,1104344,26,19974,-69
2025-06-02 12:36:54,20.80,20.80,20.80,99.90,1104727,26,19929,-67
2025-06-02 12:37:24,20.80,20.80,20.80,99.90,1104383,26,19988,-69
2025-06-02 12:37:55,20.80,20.80,20.80,99.90,1104488,26,19995,-66
2025-06-02 12:38:25,20.80,20.80,20.80,99.90,1104121,26,19962,-66
2025-06-02 12:38:56,20.70,20.70,20.70,99.90,1097616,27,19931,-66
2025-06-02 12:39:26,20.70,20.70,20.70,99.90,1107168,26,19933,-66
2025-06-02 12:39:57,20.70,20.70,20.70,99.90,1112101,26,19933,-66
2025-06-02 12:40:27,20.70,20.70,20.70,99.90,1104505,26,20402,-67
2025-06-02 12:40:58,20.70,20.70,20.70,99.90,1104428,26,19937,-66
2025-06-02 12:41:29,20.70,20.70,20.70,99.90,1104702,26,20257,-67
2025-06-02 12:41:59,20.70,20.70,20.70,99.90,1106572,26,19941,-67
2025-06-02 12:42:30,20.70,20.70,20.70,99.90,1109428,26,19937,-67
2025-06-02 12:43:00,20.70,20.70,20.70,99.90,1112210,26,19941,-67
2025-06-02 12:43:31,20.70,20.70,20.70,99.90,1112285,26,20352,-66
2025-06-02 12:44:01,20.70,20.70,20.70,99.90,1118425,26,19929,-67
2025-06-02 12:44:32,20.70,20.70,20.70,99.90,1111755,26,19933,-67
2025-06-02 12:45:03,20.70,20.70,20.70,99.90,1111980,26,19936,-66
2025-06-02 12:45:34,20.70,20.70,20.70,99.90,1111917,26,20409,-67
2025-06-02 12:46:04,20.70,20.70,20.70,99.90,1105025,26,19936,-67
2025-06-02 12:46:35,20.70,20.70,20.70,99.90,1112432,26,19936,-68
2025-06-02 12:47:05,20.70,20.70,20.70,99.90,1112365,26,20389,-67
2025-06-02 12:47:36,20.70,20.70,20.70,99.90,1112441,26,19938,-67
2025-06-02 12:48:06,20.80,20.80,20.80,99.90,1111009,26,19967,-67
2025-06-02 12:48:37,20.80,20.80,20.80,99.90,1096419,27,19937,-67
2025-06-02 12:49:08,20.80,20.80,20.80,99.90,1099218,26,19942,-67
2025-06-02 12:49:38,20.80,20.80,20.80,99.90,1104631,26,20353,-72
2025-06-02 12:50:09,20.80,20.80,20.80,99.90,1104094,26,19930,-71
2025-06-02 12:50:39,20.80,20.80,20.80,99.90,1101409,26,20000,-67
2025-06-02 12:51:10,20.80,20.80,20.80,99.90,1089948,26,19966,-70
2025-06-02 12:51:40,20.80,20.80,20.80,99.90,1096987,27,19931,-68
2025-06-02 12:52:11,20.90,20.90,20.90,99.90,1097371,27,19962,-68
2025-06-02 12:52:42,20.90,20.90,20.90,99.90,1097403,27,19966,-67
2025-06-02 12:53:12,20.90,20.90,20.90,99.90,1093244,26,19935,-67
2025-06-02 12:53:43,20.90,20.90,20.90,99.90,1104483,26,19966,-68
2025-06-02 12:54:13,20.90,20.90,20.90,99.90,1104062,26,19962,-67
2025-06-02 12:54:46,20.90,20.90,20.90,99.90,1104546,26,19958,-71
2025-06-02 12:55:16,20.90,20.90,20.90,99.90,1104363,26,19938,-68
2025-06-02 12:55:47,20.90,20.90,20.90,99.90,1097445,27,19943,-67
2025-06-02 12:56:17,20.90,20.90,20.90,99.90,1090404,27,19951,-68
2025-06-02 12:56:48,20.90,20.90,20.90,99.90,1090561,27,20423,-69
2025-06-02 12:57:24,20.90,20.90,20.90,99.90,1090230,27,19971,-67
2025-06-02 12:57:55,21.00,21.00,21.00,99.90,1098914,26,19942,-67
2025-06-02 12:58:25,21.00,21.00,21.00,99.90,1104617,26,19942,-68
2025-06-02 12:58:56,21.00,21.00,21.00,99.90,1104616,26,19930,-68
2025-06-02 12:59:26,21.00,21.00,21.00,99.90,1104440,26,19930,-69
2025-06-02 12:59:57,21.00,21.00,21.00,99.90,1104215,26,19930,-68
2025-06-02 13:00:27,21.10,21.10,21.10,99.90,1097332,27,19942,-68
2025-06-02 13:00:58,21.10,21.10,21.10,99.90,1089845,27,19932,-69
2025-06-02 13:01:29,21.10,21.10,21.10,99.90,1090152,27,20512,-68
2025-06-02 13:01:59,21.20,21.20,21.20,99.90,1090346,27,19931,-68
2025-06-02 13:02:30,21.20,21.20,21.20,99.90,1090516,27,19938,-70
2025-06-02 13:03:00,21.20,21.20,21.20,99.90,1079262,27,19932,-68
2025-06-02 13:03:31,21.20,21.20,21.20,99.90,1075164,27,19981,-67
2025-06-02 13:04:01,21.20,21.20,21.20,99.90,1069442,27,19933,-68
2025-06-02 13:04:32,21.30,21.30,21.30,99.90,1081269,27,19932,-69
2025-06-02 13:05:03,21.40,21.40,21.40,99.90,1090242,27,19935,-68
2025-06-02 13:05:33,21.40,21.40,21.40,99.90,1090304,27,19931,-68
2025-06-02 13:06:04,21.30,21.30,21.30,99.90,1090251,27,19934,-70
2025-06-02 13:06:34,21.40,21.40,21.40,99.90,1090241,27,19942,-68
2025-06-02 13:07:05,21.40,21.40,21.40,99.90,1090302,27,20002,-68
2025-06-02 13:07:35,21.40,21.40,21.40,99.90,1083145,27,20003,-68
2025-06-02 13:08:06,21.30,21.30,21.30,99.90,1083329,27,19944,-70
2025-06-02 13:08:36,21.30,21.30,21.30,99.90,1083479,27,19935,-68
2025-06-02 13:09:07,21.30,21.30,21.30,99.90,1083379,27,19941,-68
2025-06-02 13:09:38,21.30,21.30,21.30,99.90,1090208,27,19941,-68
2025-06-02 13:10:10,21.30,21.30,21.30,99.90,1090230,27,19942,-69
2025-06-02 13:10:40,21.30,21.30,21.30,99.90,1090492,27,19959,-73
2025-06-02 13:11:11,21.30,21.30,21.30,99.90,1082944,27,20006,-68
2025-06-02 13:11:42,21.30,21.30,21.30,99.90,1083242,27,20066,-68
2025-06-02 13:12:12,21.30,21.30,21.30,99.90,1077946,27,19968,-70
2025-06-02 13:12:43,21.30,21.30,21.30,99.90,1076591,27,20257,-69
2025-06-02 13:13:13,21.30,21.30,21.30,99.90,1082983,27,20043,-68
2025-06-02 13:13:44,21.30,21.30,21.30,99.90,1083053,27,19936,-69
2025-06-02 13:14:15,21.30,21.30,21.30,99.90,1082728,27,19932,-68
2025-06-02 13:14:45,21.30,21.30,21.30,99.90,1083419,27,19939,-68
2025-06-02 13:15:16,21.30,21.30,21.30,99.90,1083296,27,19943,-68
2025-06-02 13:15:46,21.30,21.30,21.30,99.90,1083295,27,20055,-69
2025-06-02 13:16:17,21.30,21.30,21.30,99.90,1083425,27,19939,-68
2025-06-02 13:16:47,21.30,21.30,21.30,99.90,1083398,27,20645,-68
2025-06-02 13:17:18,21.30,21.30,21.30,99.90,1083268,27,20361,-68
2025-06-02 13:17:48,21.30,21.30,21.30,99.90,1081624,27,20341,-71
2025-06-02 13:18:19,21.40,21.40,21.40,99.90,1080514,27,19936,-69
2025-06-02 13:18:49,21.40,21.40,21.40,99.90,1083119,27,19935,-67
2025-06-02 13:19:20,21.40,21.40,21.40,99.90,1083268,27,19935,-72
2025-06-02 13:19:51,21.40,21.40,21.40,99.90,1083238,27,20263,-68
2025-06-02 13:20:22,21.40,21.40,21.40,99.90,1083114,27,20409,-67
2025-06-02 13:20:52,21.40,21.40,21.40,99.90,1097492,27,19931,-68
2025-06-02 13:21:23,21.40,21.40,21.40,99.90,1097145,27,19931,-68
2025-06-02 13:21:53,21.40,21.40,21.40,99.90,1097334,27,19930,-72
2025-06-02 13:22:24,21.50,21.50,21.50,99.90,1094357,26,19931,-69
2025-06-02 13:22:55,21.50,21.50,21.50,99.90,1097339,27,20267,-71
2025-06-02 13:23:25,21.50,21.50,21.50,99.90,1097045,26,20009,-68
2025-06-02 13:23:56,21.50,21.50,21.50,99.90,1097035,27,20852,-69
2025-06-02 13:24:26,21.50,21.50,21.50,99.90,1096856,26,19930,-70
2025-06-02 13:24:57,21.50,21.50,21.50,99.90,1090319,27,19937,-69
2025-06-02 13:25:28,21.50,21.50,21.50,99.90,1096408,27,19930,-69
2025-06-02 13:25:58,21.50,21.50,21.50,99.90,1097403,27,19937,-68
2025-06-02 13:26:29,21.50,21.50,21.50,99.90,1097137,27,19958,-69
2025-06-02 13:26:59,21.50,21.50,21.50,99.90,1097358,27,19941,-72
2025-06-02 13:27:30,21.50,21.50,21.50,99.90,1097275,27,19933,-69
2025-06-02 13:28:00,21.50,21.50,21.50,99.90,1097323,27,20491,-72
2025-06-02 13:28:31,21.50,21.50,21.50,99.90,1097276,27,19930,-69
2025-06-02 13:29:02,21.50,21.50,21.50,99.90,1096970,27,20375,-69
2025-06-02 13:29:33,21.50,21.50,21.50,99.90,1097466,27,19939,-69
2025-06-02 13:30:04,21.50,21.50,21.50,99.90,1097482,27,19930,-70
2025-06-02 13:30:34,21.50,21.50,21.50,99.90,1097275,26,19935,-69
2025-06-02 13:31:05,21.50,21.50,21.50,99.90,1097199,27,19962,-67
2025-06-02 13:31:35,21.60,21.60,21.60,99.90,1097396,27,20279,-71
2025-06-02 13:32:06,21.60,21.60,21.60,99.90,1097174,27,20375,-69
2025-06-02 13:32:36,21.60,21.60,21.60,99.90,1097367,27,19958,-70
2025-06-02 13:33:07,21.60,21.60,21.60,99.90,1097254,27,19935,-69
2025-06-02 13:33:38,21.60,21.60,21.60,99.90,1097006,27,19935,-69
2025-06-02 13:34:08,21.60,21.60,21.60,99.90,1089908,27,19937,-69
2025-06-02 13:34:39,21.60,21.60,21.60,99.90,1090246,27,19938,-70
2025-06-02 13:35:09,21.60,21.60,21.60,99.90,1090207,27,19938,-70
2025-06-02 13:35:40,21.60,21.60,21.60,99.90,1090398,27,20047,-70
2025-06-02 13:36:10,21.70,21.70,21.70,99.90,1097595,27,19930,-70
2025-06-02 13:36:41,21.70,21.70,21.70,99.90,1097179,27,19930,-69
2025-06-02 13:37:12,21.70,21.70,21.70,99.90,1097506,26,19937,-70
2025-06-02 13:37:43,21.70,21.70,21.70,99.90,1100193,26,19959,-70
2025-06-02 13:38:13,21.70,21.70,21.70,99.90,1104487,26,19936,-69
2025-06-02 13:38:44,21.70,21.70,21.70,99.90,1110884,26,20081,-69
2025-06-02 13:39:14,21.70,21.70,21.70,99.90,1113182,26,20435,-70
2025-06-02 13:39:45,21.70,21.70,21.70,99.90,1111878,26,19998,-70
2025-06-02 13:40:15,21.60,21.60,21.60,99.90,1112057,26,20021,-68
2025-06-02 13:40:46,21.70,21.70,21.70,99.90,1112041,26,19949,-68
2025-06-02 13:41:16,21.60,21.60,21.60,99.90,1111773,26,19961,-71
2025-06-02 13:41:47,21.60,21.60,21.60,99.90,1104512,26,19930,-68
2025-06-02 13:42:17,21.60,21.60,21.60,99.90,1095849,26,19935,-68
2025-06-02 13:42:48,21.60,21.60,21.60,99.90,1097319,27,19942,-68
2025-06-02 13:43:18,21.60,21.60,21.60,99.90,1100972,26,20035,-68
2025-06-02 13:43:49,21.60,21.60,21.60,99.90,1097448,27,19931,-68
2025-06-02 13:44:19,21.60,21.60,21.60,99.90,1096797,27,19934,-69
2025-06-02 13:44:50,21.50,21.50,21.50,99.90,1097470,27,19935,-68
2025-06-02 13:45:21,21.50,21.50,21.50,99.90,1097335,26,20049,-70
2025-06-02 13:45:53,21.50,21.50,21.50,99.90,1104607,26,20377,-69
2025-06-02 13:46:23,21.40,21.40,21.40,99.90,1104564,26,20262,-69
2025-06-02 13:46:54,21.40,21.40,21.40,99.90,1104573,26,19937,-69
2025-06-02 13:47:24,21.40,21.40,21.40,99.90,1104359,26,19930,-76
2025-06-02 13:47:55,21.40,21.40,21.40,99.90,1104157,26,19937,-70
2025-06-02 13:48:25,21.40,21.40,21.40,99.90,1104462,26,19937,-68
2025-06-02 13:48:56,21.40,21.40,21.40,99.90,1104673,26,19930,-69
2025-06-02 13:49:26,21.40,21.40,21.40,99.90,1104422,26,19930,-67
2025-06-02 13:49:57,21.30,21.30,21.30,99.90,1104606,26,20366,-71
2025-06-02 13:50:27,21.40,21.40,21.40,99.90,1104579,26,20057,-68
2025-06-02 13:50:58,21.30,21.30,21.30,99.90,1104337,26,19937,-67
2025-06-02 13:51:28,21.30,21.30,21.30,99.90,1104249,26,19969,-67
2025-06-02 13:51:59,21.30,21.30,21.30,99.90,1104526,26,19930,-68
2025-06-02 13:52:29,21.30,21.30,21.30,99.90,1089698,27,19943,-68
2025-06-02 13:53:00,21.30,21.30,21.30,99.90,1089589,27,19942,-68
2025-06-02 13:53:30,21.30,21.30,21.30,99.90,1089947,27,19966,-68
2025-06-02 13:54:01,21.30,21.30,21.30,99.90,1089963,27,19942,-69
2025-06-02 13:54:32,21.30,21.30,21.30,99.90,1083685,27,20455,-68
2025-06-02 13:55:02,21.30,21.30,21.30,99.90,1082971,27,20420,-68
2025-06-02 13:55:33,21.30,21.30,21.30,99.90,1083057,27,19931,-68
2025-06-02 13:56:08,21.30,21.30,21.30,99.90,1083455,27,19939,-68
2025-06-02 13:56:38,21.30,21.30,21.30,99.90,1083550,27,19931,-68
2025-06-02 13:57:09,21.30,21.30,21.30,99.90,1083349,27,19964,-69
2025-06-02 13:57:40,21.40,21.40,21.40,99.90,1083356,27,19932,-68
2025-06-02 13:58:10,21.40,21.40,21.40,99.90,1083273,27,19939,-68
2025-06-02 13:58:41,21.40,21.40,21.40,99.90,1083453,27,19932,-69
2025-06-02 13:59:11,21.40,21.40,21.40,99.90,1083502,27,19931,-67
2025-06-02 13:59:42,21.40,21.40,21.40,99.90,1083340,27,20288,-68
2025-06-02 14:00:12,21.40,21.40,21.40,99.90,1083471,27,20408,-68
2025-06-02 14:00:43,21.40,21.40,21.40,99.90,1083421,27,19931,-68
2025-06-02 14:01:13,21.40,21.40,21.40,99.90,1083366,27,20470,-67
2025-06-02 14:01:44,21.50,21.50,21.50,99.90,1090219,27,20352,-68
2025-06-02 14:02:15,21.50,21.50,21.50,99.90,1088840,27,19975,-66
2025-06-02 14:02:45,21.50,21.50,21.50,99.90,1090116,27,20015,-70
2025-06-02 14:03:16,21.50,21.50,21.50,99.90,1088570,27,20300,-70
2025-06-02 14:03:46,21.50,21.50,21.50,99.90,1089952,27,20391,-69
2025-06-02 14:04:17,21.50,21.50,21.50,99.90,1082680,27,20312,-68
2025-06-02 14:04:47,21.50,21.50,21.50,99.90,1083439,27,19935,-69
2025-06-02 14:05:18,21.60,21.60,21.60,99.90,1083227,27,19936,-70
2025-06-02 14:05:48,21.60,21.60,21.60,99.90,1090027,27,19931,-69
2025-06-02 14:06:19,21.60,21.60,21.60,99.90,1090178,27,19967,-69
2025-06-02 14:06:49,21.60,21.60,21.60,99.90,1083259,27,19959,-70
2025-06-02 14:07:20,21.60,21.60,21.60,99.90,1083515,27,19931,-69
2025-06-02 14:07:50,21.60,21.60,21.60,99.90,1083433,27,19947,-68
2025-06-02 14:08:21,21.60,21.60,21.60,99.90,1083376,27,19931,-70
2025-06-02 14:08:52,21.60,21.60,21.60,99.90,1090358,27,19937,-67
2025-06-02 14:09:23,21.60,21.60,21.60,99.90,1090417,27,19967,-70
2025-06-02 14:09:54,21.60,21.60,21.60,99.90,1090204,27,19935,-69
2025-06-02 14:10:24,21.60,21.60,21.60,99.90,1090207,27,19935,-69
2025-06-02 14:10:55,21.60,21.60,21.60,99.90,1090234,27,19939,-68
2025-06-02 14:11:25,21.70,21.70,21.70,99.90,1089886,27,19987,-68
2025-06-02 14:11:56,21.70,21.70,21.70,99.90,1088815,27,20005,-69
2025-06-02 14:12:26,21.70,21.70,21.70,99.90,1083128,27,19939,-68
2025-06-02 14:12:57,21.70,21.70,21.70,99.90,1090390,27,20364,-68
2025-06-02 14:13:27,21.70,21.70,21.70,99.90,1089889,27,19938,-69
2025-06-02 14:13:58,21.70,21.70,21.70,99.90,1102007,26,19930,-69
2025-06-02 14:14:28,21.70,21.70,21.70,99.90,1098246,26,20335,-68
2025-06-02 14:14:59,21.70,21.70,21.70,99.90,1076457,27,20002,-68
2025-06-02 14:15:29,21.70,21.70,21.70,99.90,1076468,27,19976,-69
2025-06-02 14:16:00,21.70,21.70,21.70,99.90,1076376,27,19944,-70
2025-06-02 14:16:31,21.70,21.70,21.70,99.90,1076238,27,19977,-67
2025-06-02 14:17:01,21.80,21.80,21.80,99.90,1076183,27,19972,-69
2025-06-02 14:17:33,21.80,21.80,21.80,99.90,1076502,27,19932,-68
2025-06-02 14:18:03,21.80,21.80,21.80,99.90,1076436,27,19936,-71
2025-06-02 14:18:34,21.80,21.80,21.80,99.90,1078074,27,19935,-68
2025-06-02 14:19:04,21.80,21.80,21.80,99.90,1074861,27,19936,-69
2025-06-02 14:19:35,21.80,21.80,21.80,99.90,1069490,27,20250,-68
2025-06-02 14:20:05,21.90,21.90,21.90,99.90,1069590,27,19933,-69
2025-06-02 14:20:36,21.90,21.90,21.90,99.90,1075027,27,20257,-68
2025-06-02 14:21:06,21.90,21.90,21.90,99.90,1075415,27,20112,-68
2025-06-02 14:21:37,21.90,21.90,21.90,99.90,1078529,27,20027,-69
2025-06-02 14:22:09,21.90,21.90,21.90,99.90,1082594,27,19931,-70
2025-06-02 14:22:40,21.90,21.90,21.90,99.90,1076385,27,19939,-68
2025-06-02 14:23:11,21.90,21.90,21.90,99.90,1069301,27,19940,-69
2025-06-02 14:23:41,21.90,21.90,21.90,99.90,1069670,27,19993,-68
2025-06-02 14:24:12,21.90,21.90,21.90,99.90,1069231,27,20008,-70
2025-06-02 14:24:42,21.90,21.90,21.90,99.90,1075166,27,20007,-69
2025-06-02 14:25:13,21.90,21.90,21.90,99.90,1084393,27,20612,-69
2025-06-02 14:25:47,21.90,21.90,21.90,99.90,1076328,27,20324,-68
2025-06-02 14:26:17,21.90,21.90,21.90,99.90,1077046,27,19936,-69
2025-06-02 14:26:48,21.90,21.90,21.90,99.90,1083064,27,20076,-68
2025-06-02 14:27:18,21.80,21.80,21.80,99.90,1082870,27,20284,-69
2025-06-02 14:27:49,21.90,21.90,21.90,99.90,1069538,27,20191,-69
2025-06-02 14:28:22,21.90,21.90,21.90,99.90,1069472,27,19965,-69
2025-06-02 14:28:52,21.80,21.80,21.80,99.90,1069290,27,19941,-69
2025-06-02 14:29:23,21.90,21.90,21.90,99.90,1069674,27,19944,-69
2025-06-02 14:29:53,21.80,21.80,21.80,99.90,1069721,27,20020,-69
2025-06-02 14:30:24,21.80,21.80,21.80,99.90,1069481,27,19933,-69
2025-06-02 14:30:57,21.80,21.80,21.80,99.90,1069397,27,19976,-69
2025-06-02 14:31:28,21.80,21.80,21.80,99.90,1069471,27,19940,-69
2025-06-02 14:31:59,21.80,21.80,21.80,99.90,1069715,27,19968,-69
2025-06-02 14:32:29,21.80,21.80,21.80,99.90,1069450,27,19985,-68
2025-06-02 14:33:00,21.80,21.80,21.80,99.90,1068802,27,20281,-68
2025-06-02 14:33:30,21.80,21.80,21.80,99.90,1069189,27,19976,-68
2025-06-02 14:34:01,21.70,21.70,21.70,99.90,1069040,27,19945,-68
2025-06-02 14:34:31,21.70,21.70,21.70,99.90,1062842,27,19977,-68
2025-06-02 14:35:02,21.70,21.70,21.70,99.90,1062721,27,20001,-68
2025-06-02 14:35:33,21.70,21.70,21.70,99.90,1061361,27,19986,-68
2025-06-02 14:36:03,21.70,21.70,21.70,99.90,1062919,27,20263,-68
2025-06-02 14:36:34,21.70,21.70,21.70,99.90,1069142,27,19939,-69
2025-06-02 14:37:04,21.70,21.70,21.70,99.90,1069517,27,20420,-69
2025-06-02 14:37:35,21.60,21.60,21.60,99.90,1062842,27,20659,-68
2025-06-02 14:38:05,21.60,21.60,21.60,99.90,1060178,27,19933,-69
2025-06-02 14:38:36,21.60,21.60,21.60,99.90,1057322,27,20355,-68
2025-06-02 14:39:07,21.60,21.60,21.60,99.90,1056270,27,19937,-68
2025-06-02 14:39:37,21.60,21.60,21.60,99.90,1069548,27,19988,-68
2025-06-02 14:40:08,21.60,21.60,21.60,99.90,1069404,27,20376,-68
2025-06-02 14:40:38,21.60,21.60,21.60,99.90,1062969,27,19933,-68
2025-06-02 14:41:09,21.50,21.50,21.50,99.90,1062542,27,19934,-68
2025-06-02 14:41:39,21.50,21.50,21.50,99.90,1062728,27,19973,-68
2025-06-02 14:42:11,21.50,21.50,21.50,99.90,1058090,27,20067,-68
2025-06-02 14:42:41,21.50,21.50,21.50,99.90,1056274,28,20295,-68
2025-06-02 14:43:12,21.50,21.50,21.50,99.90,1057264,27,19937,-68
2025-06-02 14:43:42,21.50,21.50,21.50,99.90,1062387,27,19933,-68
2025-06-02 14:44:13,21.50,21.50,21.50,99.90,1062188,27,19933,-68
2025-06-02 14:44:43,21.50,21.50,21.50,99.90,1062779,27,19969,-68
2025-06-02 14:45:14,21.50,21.50,21.50,99.90,1062847,27,20033,-68
2025-06-02 14:45:44,21.40,21.40,21.40,99.90,1062774,27,19945,-68
2025-06-02 14:46:15,21.40,21.40,21.40,99.90,1056116,28,20013,-68
2025-06-02 14:46:45,21.40,21.40,21.40,99.90,1056720,27,19937,-68
2025-06-02 14:47:16,21.40,21.40,21.40,99.90,1069512,27,20113,-68
2025-06-02 14:47:46,21.40,21.40,21.40,99.90,1076050,27,19932,-67
2025-06-02 14:48:17,21.40,21.40,21.40,99.90,1079609,27,20331,-68
2025-06-02 14:48:47,21.40,21.40,21.40,99.90,1062706,27,20009,-69
2025-06-02 14:49:18,21.30,21.30,21.30,99.90,1062951,27,19965,-70
2025-06-02 14:49:49,21.30,21.30,21.30,99.90,1062755,27,20285,-66
2025-06-02 14:50:19,21.30,21.30,21.30,99.90,1062981,27,19933,-67
2025-06-02 14:50:50,21.20,21.20,21.20,99.90,1076297,27,20037,-67
2025-06-02 14:51:20,21.20,21.20,21.20,99.90,1075951,27,20332,-67
2025-06-02 14:51:51,21.10,21.10,21.10,99.90,1075825,27,20452,-67
2025-06-02 14:52:21,21.10,21.10,21.10,99.90,1076007,27,19940,-68
2025-06-02 14:52:52,21.00,21.00,21.00,99.90,1076376,27,19940,-68
2025-06-02 14:53:22,21.00,21.00,21.00,99.90,1075977,27,19944,-68
2025-06-02 14:53:53,20.90,20.90,20.90,99.90,1081430,27,20261,-68
2025-06-02 14:54:23,20.90,20.90,20.90,99.90,1086597,27,19931,-68
2025-06-02 14:54:54,20.80,20.80,20.80,99.90,1089977,27,20252,-68
2025-06-02 14:55:24,20.80,20.80,20.80,99.90,1088138,27,19931,-67
2025-06-02 14:55:55,20.70,20.70,20.70,99.90,1083037,27,20005,-68
2025-06-02 14:56:25,20.70,20.70,20.70,99.90,1080551,27,20004,-67
2025-06-02 14:56:56,20.60,20.60,20.60,99.90,1083200,27,20443,-68
2025-06-02 14:57:26,20.50,20.50,20.50,99.90,1083559,27,19946,-67
2025-06-02 14:57:57,20.50,20.50,20.50,99.90,1089264,27,19939,-67
2025-06-02 14:58:28,20.40,20.40,20.40,99.90,1089390,27,19956,-67
2025-06-02 14:58:59,20.40,20.40,20.40,99.90,1090025,27,20027,-71
2025-06-02 14:59:30,20.30,20.30,20.30,99.90,1090119,27,19939,-68
2025-06-02 15:00:00,20.30,20.30,20.30,99.90,1100742,26,19938,-68
2025-06-02 15:00:31,20.20,20.20,20.20,99.90,1103953,26,19938,-68
2025-06-02 15:01:01,20.20,20.20,20.20,99.90,1104133,26,20695,-67
2025-06-02 15:01:32,20.10,20.10,20.10,99.90,1104314,26,20337,-67
2025-06-02 15:02:02,20.00,20.00,20.00,99.90,1111009,26,20358,-67
2025-06-02 15:02:33,20.00,20.00,20.00,99.90,1111437,26,19937,-67
2025-06-02 15:03:03,19.90,19.90,19.90,99.90,1107302,26,19966,-67
2025-06-02 15:03:34,19.80,19.80,19.80,99.90,1104037,26,19934,-66
2025-06-02 15:04:04,19.70,19.70,19.70,99.90,1103813,26,20022,-66
2025-06-02 15:04:35,19.70,19.70,19.70,99.90,1099121,26,20419,-66
2025-06-02 15:05:06,19.60,19.60,19.60,99.90,1097125,27,19943,-67
2025-06-02 15:05:39,19.60,19.60,19.60,99.90,1097190,27,19962,-66
2025-06-02 15:06:15,19.50,19.50,19.50,99.90,1097092,27,20482,-66
2025-06-02 15:06:45,19.40,19.40,19.40,99.90,1097145,27,20001,-67
2025-06-02 15:07:16,19.30,19.30,19.30,99.90,1097362,27,20001,-67
2025-06-02 15:07:47,19.30,19.30,19.30,99.90,1097795,27,19946,-67
2025-06-02 15:08:17,19.20,19.20,19.20,99.90,1097543,27,20366,-67
2025-06-02 15:08:48,19.10,19.10,19.10,99.90,1097542,26,19931,-66
2025-06-02 15:09:18,19.00,19.00,19.00,99.90,1104901,26,19962,-66
2025-06-02 15:09:49,19.00,19.00,19.00,99.90,1104657,26,20366,-67
2025-06-02 15:10:19,18.90,18.90,18.90,99.90,1104671,26,19930,-70
2025-06-02 15:10:50,18.90,18.90,18.90,99.90,1104919,26,19937,-67
2025-06-02 15:11:21,18.80,18.80,18.80,99.90,1104607,26,19930,-66
2025-06-02 15:11:52,18.80,18.80,18.80,99.90,1097545,27,19982,-66
2025-06-02 15:12:22,18.80,18.80,18.80,99.90,1093689,26,19947,-66
2025-06-02 15:12:53,18.70,18.70,18.70,99.90,1090430,27,19937,-66
2025-06-02 15:13:23,18.70,18.70,18.70,99.90,1094417,26,19967,-66
2025-06-02 15:13:55,18.60,18.60,18.60,99.90,1104546,26,19938,-66
2025-06-02 15:14:26,18.60,18.60,18.60,99.90,1100325,26,19936,-69
2025-06-02 15:14:56,18.50,18.50,18.50,99.90,1096077,27,19930,-67
2025-06-02 15:15:27,18.50,18.50,18.50,99.90,1097702,27,19978,-67
2025-06-02 15:15:59,18.50,18.50,18.50,99.90,1097828,27,19938,-66
2025-06-02 15:16:30,18.40,18.40,18.40,99.90,1098139,26,19934,-69
2025-06-02 15:17:01,18.40,18.40,18.40,99.90,1104783,26,19930,-66
2025-06-02 15:17:31,18.30,18.30,18.30,99.90,1103117,26,19996,-66
2025-06-02 15:18:02,18.30,18.30,18.30,99.90,1104541,26,19965,-66
2025-06-02 15:18:33,18.30,18.30,18.30,99.90,1104710,26,19930,-66
2025-06-02 15:19:03,18.30,18.30,18.30,99.90,1104619,26,19930,-67
2025-06-02 15:19:34,18.20,18.20,18.20,99.90,1104683,26,19930,-66
2025-06-02 15:20:05,18.20,18.20,18.20,99.90,1104776,26,19945,-66
2025-06-02 15:20:35,18.20,18.20,18.20,99.90,1104854,26,20293,-66
2025-06-02 15:21:06,18.10,18.10,18.10,99.90,1103590,26,20024,-66
2025-06-02 15:21:36,18.10,18.10,18.10,99.90,1104819,26,20491,-66
2025-06-02 15:22:07,18.10,18.10,18.10,99.90,1104959,26,20282,-66
2025-06-02 15:22:37,18.10,18.10,18.10,99.90,1104775,26,19933,-66
2025-06-02 15:23:08,18.00,18.00,18.00,99.90,1104240,26,19945,-66
2025-06-02 15:23:39,18.00,18.00,18.00,99.90,1103321,26,19966,-70
2025-06-02 15:24:10,17.90,17.90,17.90,99.90,1103649,26,19938,-66
2025-06-02 15:24:40,17.90,17.90,17.90,99.90,1104834,26,19930,-66
2025-06-02 15:25:11,17.90,17.90,17.90,99.90,1104334,26,19984,-67
2025-06-02 15:25:41,17.80,17.80,17.80,99.90,1104167,26,19964,-66
2025-06-02 15:26:12,17.80,17.80,17.80,99.90,1104558,26,19930,-66
2025-06-02 15:26:42,17.70,17.70,17.70,99.90,1097595,27,19946,-66
2025-06-02 15:27:14,17.70,17.70,17.70,99.90,1097494,27,19967,-66
2025-06-02 15:27:44,17.70,17.70,17.70,99.90,1097692,27,19937,-67
2025-06-02 15:28:15,17.70,17.70,17.70,99.90,1091753,27,20269,-66
2025-06-02 15:28:46,17.60,17.60,17.60,99.90,1097740,27,19937,-66
2025-06-02 15:29:17,17.60,17.60,17.60,99.90,1097654,26,19930,-66
2025-06-02 15:29:47,17.60,17.60,17.60,99.90,1105049,26,20365,-66
2025-06-02 15:30:18,17.60,17.60,17.60,99.90,1112041,26,20002,-66
2025-06-02 15:30:48,17.50,17.50,17.50,99.90,1112028,26,19929,-66
2025-06-02 15:31:19,17.40,17.40,17.40,99.90,1111676,26,19941,-66
2025-06-02 15:31:49,17.50,17.50,17.50,99.90,1112144,26,19941,-66
2025-06-02 15:32:20,17.40,17.40,17.40,99.90,1111938,26,19937,-66
2025-06-02 15:32:50,17.40,17.40,17.40,99.90,1112154,26,19937,-66
2025-06-02 15:33:21,17.40,17.40,17.40,99.90,1111781,26,19929,-66
2025-06-02 15:33:51,17.40,17.40,17.40,99.90,1108596,26,20270,-67
2025-06-02 15:34:22,17.40,17.40,17.40,99.90,1104801,26,20354,-67
2025-06-02 15:34:52,17.30,17.30,17.30,99.90,1104770,26,19958,-66
2025-06-02 15:35:24,17.30,17.30,17.30,99.90,1104550,26,19938,-66
2025-06-02 15:35:54,17.30,17.30,17.30,99.90,1104817,26,19930,-66
2025-06-02 15:36:25,17.30,17.30,17.30,99.90,1104881,26,20417,-66
2025-06-02 15:36:55,17.30,17.30,17.30,99.90,1104867,26,20340,-66
2025-06-02 15:37:26,17.30,17.30,17.30,99.90,1104682,26,19934,-66
2025-06-02 15:37:57,17.30,17.30,17.30,99.90,1104584,26,20090,-66
2025-06-02 15:38:27,17.30,17.30,17.30,99.90,1104855,26,19958,-66
2025-06-02 15:38:58,17.30,17.30,17.30,99.90,1104849,26,19937,-67
2025-06-02 15:39:28,17.30,17.30,17.30,99.90,1104595,26,19937,-66
2025-06-02 15:39:59,17.30,17.30,17.30,99.90,1104742,26,20009,-67
2025-06-02 15:40:29,17.30,17.30,17.30,99.90,1104772,26,20009,-67
2025-06-02 15:41:00,17.30,17.30,17.30,99.90,1104413,26,19930,-67
2025-06-02 15:41:30,17.30,17.30,17.30,99.90,1090213,27,19976,-67
2025-06-02 15:42:01,17.30,17.30,17.30,99.90,1090385,27,19958,-67
2025-06-02 15:42:31,17.30,17.30,17.30,99.90,1090402,27,19931,-68
2025-06-02 15:43:03,17.30,17.30,17.30,99.90,1090493,27,19971,-67
2025-06-02 15:43:33,17.30,17.30,17.30,99.90,1090312,27,19931,-66
2025-06-02 15:44:04,17.30,17.30,17.30,99.90,1089711,27,20049,-67
2025-06-02 15:44:34,17.30,17.30,17.30,99.90,1090490,27,19950,-65
2025-06-02 15:45:05,17.30,17.30,17.30,99.90,1090639,27,19986,-66
2025-06-02 15:45:36,17.30,17.30,17.30,99.90,1083679,27,20291,-66
2025-06-02 15:46:06,17.20,17.20,17.20,99.90,1083579,27,20247,-66
2025-06-02 15:46:37,17.20,17.20,17.20,99.90,1083623,27,19995,-66
2025-06-02 15:47:07,17.20,17.20,17.20,99.90,1083708,27,19943,-66
2025-06-02 15:47:38,17.30,17.30,17.30,99.90,1083590,27,20287,-66
2025-06-02 15:48:08,17.30,17.30,17.30,99.90,1083344,27,20035,-67
2025-06-02 15:48:39,17.30,17.30,17.30,99.90,1086562,27,19960,-66
2025-06-02 15:49:09,17.30,17.30,17.30,99.90,1090648,27,19935,-66
2025-06-02 15:49:40,17.30,17.30,17.30,99.90,1090656,27,19935,-66
2025-06-02 15:50:11,17.20,17.20,17.20,99.90,1090455,27,20005,-66
2025-06-02 15:50:41,17.20,17.20,17.20,99.90,1090755,27,19938,-66
2025-06-02 15:51:12,17.20,17.20,17.20,99.90,1090477,27,19931,-67
2025-06-02 15:51:42,17.20,17.20,17.20,99.90,1090538,27,20371,-66
2025-06-02 15:52:13,17.20,17.20,17.20,99.90,1090388,27,19935,-66
2025-06-02 15:52:43,17.20,17.20,17.20,99.90,1090552,27,19931,-66
2025-06-02 15:53:14,17.30,17.30,17.30,99.90,1083323,27,19939,-66
2025-06-02 15:53:44,17.20,17.20,17.20,99.90,1083767,27,20479,-66
2025-06-02 15:54:15,17.20,17.20,17.20,99.90,1077450,27,19939,-66
2025-06-02 15:54:45,17.20,17.20,17.20,99.90,1083706,27,19938,-66
2025-06-02 15:55:16,17.20,17.20,17.20,99.90,1085012,27,19939,-67
2025-06-02 15:55:46,17.20,17.20,17.20,99.90,1090785,27,19935,-66
2025-06-02 15:56:17,17.20,17.20,17.20,99.90,1095458,27,20004,-66
2025-06-02 15:56:47,17.20,17.20,17.20,99.90,1090705,27,19959,-66
2025-06-02 15:57:18,17.30,17.30,17.30,99.90,1090447,27,19937,-67
2025-06-02 15:57:49,17.20,17.20,17.20,99.90,1083349,27,19932,-67
2025-06-02 15:58:19,17.20,17.20,17.20,99.90,1083405,27,19932,-66
2025-06-02 15:58:50,17.20,17.20,17.20,99.90,1088894,27,19931,-66
2025-06-02 15:59:20,17.20,17.20,17.20,99.90,1090726,27,20265,-66
2025-06-02 15:59:51,17.20,17.20,17.20,99.90,1097722,26,19941,-66
2025-06-02 16:00:21,17.20,17.20,17.20,99.90,1097173,26,19931,-66
2025-06-02 16:00:52,17.20,17.20,17.20,99.90,1097761,27,20387,-66
2025-06-02 16:01:22,17.20,17.20,17.20,99.90,1097453,27,19931,-66
2025-06-02 16:01:53,17.20,17.20,17.20,99.90,1097720,27,19938,-66
2025-06-02 16:02:24,17.20,17.20,17.20,99.90,1097618,27,19930,-66
2025-06-02 16:02:54,17.20,17.20,17.20,99.90,1097490,27,19931,-67
2025-06-02 16:03:25,17.20,17.20,17.20,99.90,1099596,26,20364,-66
2025-06-02 16:03:55,17.20,17.20,17.20,99.90,1104406,26,19930,-66
2025-06-02 16:04:26,17.20,17.20,17.20,99.90,1108535,26,19962,-66
2025-06-02 16:04:56,17.20,17.20,17.20,99.90,1111860,26,19930,-66
2025-06-02 16:05:27,17.20,17.20,17.20,99.90,1111691,26,20387,-66
2025-06-02 16:05:57,17.20,17.20,17.20,99.90,1104773,26,20335,-67
2025-06-02 16:06:28,17.10,17.10,17.10,99.90,1101754,26,19937,-66
2025-06-02 16:06:58,17.10,17.10,17.10,99.90,1096792,27,19938,-66
2025-06-02 16:07:29,17.10,17.10,17.10,99.90,1097619,26,19930,-67
2025-06-02 16:07:59,17.10,17.10,17.10,99.90,1104672,26,19938,-66
2025-06-02 16:08:30,17.10,17.10,17.10,99.90,1104330,26,19944,-67
2025-06-02 16:09:01,17.10,17.10,17.10,99.90,1104656,26,19966,-66
2025-06-02 16:09:31,17.10,17.10,17.10,99.90,1097493,26,19940,-66
2025-06-02 16:10:02,17.00,17.00,17.00,99.90,1097704,27,19931,-66
2025-06-02 16:10:32,17.10,17.10,17.10,99.90,1097635,27,20266,-66
2025-06-02 16:11:03,17.00,17.00,17.00,99.90,1097486,26,19988,-67
2025-06-02 16:11:33,17.10,17.10,17.10,99.90,1104765,26,19938,-67
2025-06-02 16:12:04,17.00,17.00,17.00,99.90,1104582,26,19945,-67
2025-06-02 16:12:34,17.00,17.00,17.00,99.90,1104459,26,20394,-67
2025-06-02 16:13:05,17.00,17.00,17.00,99.90,1104574,26,19978,-66
2025-06-02 16:13:35,17.00,17.00,17.00,99.90,1103851,26,20260,-66
2025-06-02 16:14:06,17.00,17.00,17.00,99.90,1104979,26,20366,-66
2025-06-02 16:14:36,17.00,17.00,17.00,99.90,1111207,26,19929,-66
2025-06-02 16:15:07,17.00,17.00,17.00,99.90,1112411,26,20353,-66
2025-06-02 16:15:38,17.00,17.00,17.00,99.90,1112421,26,19998,-66
2025-06-02 16:16:08,17.00,17.00,17.00,99.90,1112401,26,19999,-66
2025-06-02 16:16:39,17.00,17.00,17.00,99.90,1112592,26,20009,-66
2025-06-02 16:17:12,17.00,17.00,17.00,99.90,1112273,26,19930,-66
2025-06-02 16:17:43,17.00,17.00,17.00,99.90,1104845,26,20269,-66
2025-06-02 16:18:13,17.00,17.00,17.00,99.90,1104288,26,19941,-66
2025-06-02 16:18:44,16.90,16.90,16.90,99.90,1098628,26,19938,-66
2025-06-02 16:19:14,17.00,17.00,17.00,99.90,1098408,26,19970,-66
2025-06-02 16:19:45,17.00,17.00,17.00,99.90,1104928,26,20255,-66
2025-06-02 16:20:16,16.90,16.90,16.90,99.90,1105060,26,19999,-66
2025-06-02 16:20:46,16.90,16.90,16.90,99.90,1104938,26,19930,-67
2025-06-02 16:21:17,16.90,16.90,16.90,99.90,1104619,26,19936,-66
2025-06-02 16:21:48,16.90,16.90,16.90,99.90,1104782,26,19938,-67
2025-06-02 16:22:18,16.90,16.90,16.90,99.90,1113138,26,19930,-66
2025-06-02 16:22:49,16.90,16.90,16.90,99.90,1112055,26,19930,-67
2025-06-02 16:23:19,16.90,16.90,16.90,99.90,1113742,26,19940,-66
2025-06-02 16:23:50,16.90,16.90,16.90,99.90,1119800,26,20367,-66
2025-06-02 16:24:20,16.90,16.90,16.90,99.90,1111612,26,19933,-66
2025-06-02 16:24:51,16.90,16.90,16.90,99.90,1112113,26,19929,-66
2025-06-02 16:25:21,16.90,16.90,16.90,99.90,1111952,26,20369,-66
2025-06-02 16:25:52,16.90,16.90,16.90,99.90,1112363,26,19929,-66
2025-06-02 16:26:22,16.90,16.90,16.90,99.90,1119987,26,19929,-67
2025-06-02 16:26:53,16.90,16.90,16.90,99.90,1119862,26,19940,-66
2025-06-02 16:27:24,16.90,16.90,16.90,99.90,1119488,26,19929,-66
2025-06-02 16:27:54,16.90,16.90,16.90,99.90,1119800,26,19953,-66
2025-06-02 16:28:25,16.90,16.90,16.90,99.90,1119180,26,19937,-67
2025-06-02 16:28:55,16.90,16.90,16.90,99.90,1112524,26,20357,-66
2025-06-02 16:29:26,16.90,16.90,16.90,99.90,1112378,26,19929,-66
2025-06-02 16:29:56,16.90,16.90,16.90,99.90,1112378,26,19957,-66
2025-06-02 16:30:27,16.90,16.90,16.90,99.90,1112630,26,19930,-66
2025-06-02 16:30:57,16.90,16.90,16.90,99.90,1112356,26,19929,-67
2025-06-02 16:31:28,16.90,16.90,16.90,99.90,1112608,26,19930,-66
2025-06-02 16:31:58,16.90,16.90,16.90,99.90,1112253,26,19937,-66
2025-06-02 16:32:29,16.90,16.90,16.90,99.90,1112342,26,20341,-67
2025-06-02 16:32:59,16.90,16.90,16.90,99.90,1112354,26,19976,-66
2025-06-02 16:33:30,16.90,16.90,16.90,99.90,1112367,26,20369,-66
2025-06-02 16:34:01,16.90,16.90,16.90,99.90,1112022,26,19976,-67
2025-06-02 16:34:31,16.90,16.90,16.90,99.90,1112592,26,20000,-66
2025-06-02 16:35:02,16.90,16.90,16.90,99.90,1112666,26,20052,-67
2025-06-02 16:35:32,16.90,16.90,16.90,99.90,1104941,26,19938,-66
2025-06-02 16:36:03,16.90,16.90,16.90,99.90,1104737,26,19934,-66
2025-06-02 16:36:34,16.90,16.90,16.90,99.90,1097809,27,19930,-66
2025-06-02 16:37:05,16.90,16.90,16.90,99.90,1098144,26,19957,-66
2025-06-02 16:37:35,16.90,16.90,16.90,99.90,1110655,26,19929,-66
2025-06-02 16:38:06,16.90,16.90,16.90,99.90,1104799,26,19930,-66
2025-06-02 16:38:36,16.80,16.80,16.80,99.90,1108598,26,20012,-66
2025-06-02 16:39:07,16.80,16.80,16.80,99.90,1104881,26,20358,-67
2025-06-02 16:39:38,16.80,16.80,16.80,99.90,1108319,26,19934,-66
2025-06-02 16:40:14,16.80,16.80,16.80,99.90,1119662,26,20276,-67
2025-06-02 16:40:44,16.70,16.70,16.70,99.90,1112519,26,20289,-66
2025-06-02 16:41:15,16.70,16.70,16.70,99.90,1112390,26,19957,-67
2025-06-02 16:41:45,16.60,16.60,16.60,99.90,1119754,26,19933,-67
2025-06-02 16:42:16,16.60,16.60,16.60,99.90,1118361,26,19940,-67
2025-06-02 16:42:47,16.60,16.60,16.60,99.90,1112382,26,19933,-66
2025-06-02 16:43:17,16.60,16.60,16.60,99.90,1112047,26,19929,-67
2025-06-02 16:43:48,16.50,16.50,16.50,99.90,1112522,26,19933,-68
2025-06-02 16:44:18,16.50,16.50,16.50,99.90,1112440,26,19933,-67
2025-06-02 16:44:50,16.40,16.40,16.40,99.90,1120135,26,20453,-66
2025-06-02 16:45:21,16.40,16.40,16.40,99.90,1119521,26,20372,-66
2025-06-02 16:45:51,16.30,16.30,16.30,99.90,1118587,26,19929,-66
2025-06-02 16:46:22,16.30,16.30,16.30,99.90,1118427,26,19933,-67
2025-06-02 16:46:52,16.20,16.20,16.20,99.90,1118912,26,19929,-67
2025-06-02 16:47:23,16.20,16.20,16.20,99.90,1118773,26,20402,-67
2025-06-02 16:47:53,16.20,16.20,16.20,99.90,1119089,26,19929,-66
2025-06-02 16:48:24,16.10,16.10,16.10,99.90,1118673,26,19929,-66
2025-06-02 16:48:54,16.10,16.10,16.10,99.90,1112237,26,19936,-67
2025-06-02 16:49:25,16.10,16.10,16.10,99.90,1111666,26,19934,-67
2025-06-02 16:49:56,16.10,16.10,16.10,99.90,1111421,26,19934,-67
2025-06-02 16:50:26,16.00,16.00,16.00,99.90,1110961,26,20320,-66
2025-06-02 16:50:57,16.00,16.00,16.00,99.90,1111234,26,19957,-67
2025-06-02 16:51:27,16.00,16.00,16.00,99.90,1111461,26,20357,-66
2025-06-02 16:51:58,15.90,15.90,15.90,99.90,1111649,26,19954,-67
2025-06-02 16:52:29,15.90,15.90,15.90,99.90,1111289,26,19937,-66
2025-06-02 16:52:59,15.90,15.90,15.90,99.90,1112938,26,19972,-66
2025-06-02 16:53:30,15.90,15.90,15.90,99.90,1116065,26,19961,-67
2025-06-02 16:54:00,15.90,15.90,15.90,99.90,1118273,26,19933,-66
2025-06-02 16:54:31,15.80,15.80,15.80,99.90,1118680,26,20005,-67
2025-06-02 16:55:02,15.80,15.80,15.80,99.90,1118757,26,19953,-66
2025-06-02 16:55:32,15.80,15.80,15.80,99.90,1118743,26,19937,-67
2025-06-02 16:56:05,15.80,15.80,15.80,99.90,1111082,26,19953,-66
2025-06-02 16:56:35,15.80,15.80,15.80,99.90,1111038,26,19929,-66
2025-06-02 16:57:06,15.70,15.70,15.70,99.90,1111076,26,19941,-67
2025-06-02 16:57:36,15.70,15.70,15.70,99.90,1110371,26,19998,-66
2025-06-02 16:58:07,15.60,15.60,15.60,99.90,1118526,26,20249,-66
2025-06-02 16:58:38,15.60,15.60,15.60,99.90,1118588,26,20462,-66
2025-06-02 16:59:08,15.60,15.60,15.60,99.90,1118699,26,20263,-66
2025-06-02 16:59:39,15.60,15.60,15.60,99.90,1118591,26,19929,-66
2025-06-02 17:00:11,15.60,15.60,15.60,99.90,1118754,26,20365,-66
2025-06-02 17:00:41,15.60,15.60,15.60,99.90,1118680,26,19929,-66
2025-06-02 17:01:12,15.50,15.50,15.50,99.90,1118552,26,19936,-67
2025-06-02 17:01:42,15.50,15.50,15.50,99.90,1118743,26,19929,-66
2025-06-02 17:02:13,15.50,15.50,15.50,99.90,1118655,26,19929,-66
2025-06-02 17:02:44,15.50,15.50,15.50,99.90,1119600,26,20268,-66
2025-06-02 17:03:15,15.50,15.50,15.50,99.90,1119665,26,19929,-67
2025-06-02 17:03:47,15.50,15.50,15.50,99.90,1119626,26,20007,-66
2025-06-02 17:04:18,15.50,15.50,15.50,99.90,1119562,26,20304,-66
2025-06-02 17:04:49,15.40,15.40,15.40,99.90,1119805,26,19936,-66
2025-06-02 17:05:26,15.40,15.40,15.40,99.90,1111734,26,19930,-66
2025-06-02 17:05:56,15.40,15.40,15.40,99.90,1111346,26,19930,-66
2025-06-02 17:06:27,15.40,15.40,15.40,99.90,1110842,26,19929,-66
2025-06-02 17:06:57,15.30,15.30,15.30,99.90,1113639,26,19933,-66
2025-06-02 17:07:28,15.40,15.40,15.40,99.90,1110951,26,21801,-66
2025-06-02 17:07:58,15.30,15.30,15.30,99.90,1110818,26,19965,-66
2025-06-02 17:08:29,15.40,15.40,15.40,99.90,1114654,26,20036,-66
2025-06-02 17:08:59,15.40,15.40,15.40,99.90,1119436,26,20269,-66
2025-06-02 17:09:30,15.40,15.40,15.40,99.90,1127016,26,20349,-66
2025-06-02 17:10:00,15.30,15.30,15.30,99.90,1127413,26,20360,-67
2025-06-02 17:10:34,15.30,15.30,15.30,99.90,1127106,26,19960,-66
2025-06-02 17:11:04,15.30,15.30,15.30,99.90,1127028,26,19936,-66
2025-06-02 17:11:37,15.30,15.30,15.30,99.90,1127214,26,19928,-66
2025-06-02 17:12:10,15.30,15.30,15.30,99.90,1122706,26,20505,-66
2025-06-02 17:12:40,15.30,15.30,15.30,99.90,1112860,26,19930,-66
2025-06-02 17:13:11,15.30,15.30,15.30,99.90,1112343,26,19930,-66
2025-06-02 17:13:41,15.30,15.30,15.30,99.90,1112114,26,20357,-66
2025-06-02 17:14:12,15.30,15.30,15.30,99.90,1111892,26,19930,-66
2025-06-02 17:14:42,15.30,15.30,15.30,99.90,1109178,26,19933,-66
2025-06-02 17:15:14,15.30,15.30,15.30,99.90,1112681,26,19933,-66
2025-06-02 17:15:45,15.30,15.30,15.30,99.90,1112221,26,19929,-66
2025-06-02 17:16:15,15.30,15.30,15.30,99.90,1112676,26,19934,-67
2025-06-02 17:16:47,15.30,15.30,15.30,99.90,1119577,26,20062,-66
2025-06-02 17:17:18,15.30,15.30,15.30,99.90,1119610,26,20289,-66
2025-06-02 17:17:49,15.30,15.30,15.30,99.90,1119495,26,19957,-66
2025-06-02 17:18:19,15.30,15.30,15.30,99.90,1119710,26,20360,-67
2025-06-02 17:18:50,15.30,15.30,15.30,99.90,1097369,27,19945,-66
2025-06-02 17:19:21,15.30,15.30,15.30,99.90,1097448,27,19936,-66
2025-06-02 17:19:51,15.30,15.30,15.30,99.90,1097197,27,19930,-67
2025-06-02 17:20:22,15.30,15.30,15.30,99.90,1097485,27,19942,-66
2025-06-02 17:20:53,15.30,15.30,15.30,99.90,1097540,27,20291,-66
2025-06-02 17:21:23,15.30,15.30,15.30,99.90,1097306,27,19935,-66
2025-06-02 17:21:54,15.30,15.30,15.30,99.90,1097462,27,19934,-66
2025-06-02 17:22:24,15.30,15.30,15.30,99.90,1097407,27,20001,-66
2025-06-02 17:22:55,15.30,15.30,15.30,99.90,1097475,27,20008,-67
2025-06-02 17:23:25,15.30,15.30,15.30,99.90,1097248,27,20026,-67
2025-06-02 17:23:56,15.30,15.30,15.30,99.90,1096795,27,20280,-67
2025-06-02 17:24:26,15.30,15.30,15.30,99.90,1097356,27,19941,-67
2025-06-02 17:24:57,15.30,15.30,15.30,99.90,1096970,27,19974,-67
2025-06-02 17:25:27,15.30,15.30,15.30,99.90,1097412,27,19984,-67
2025-06-02 17:25:58,15.30,15.30,15.30,99.90,1097301,27,20338,-67
2025-06-02 17:26:28,15.30,15.30,15.30,99.90,1097419,27,19934,-67
2025-06-02 17:26:59,15.30,15.30,15.30,99.90,1097024,27,19930,-67
2025-06-02 17:27:30,15.30,15.30,15.30,99.90,1097417,27,19931,-67
2025-06-02 17:28:02,15.30,15.30,15.30,99.90,1095745,27,19942,-67
2025-06-02 17:28:32,15.30,15.30,15.30,99.90,1097220,26,19931,-67
2025-06-02 17:29:03,15.30,15.30,15.30,99.90,1097433,27,20000,-67
2025-06-02 17:29:33,15.20,15.20,15.20,99.90,1097165,26,19930,-67
2025-06-02 17:30:04,15.30,15.30,15.30,99.90,1096503,27,20336,-67
2025-06-02 17:30:35,15.20,15.20,15.20,99.90,1097119,26,20359,-67
2025-06-02 17:31:05,15.20,15.20,15.20,99.90,1097025,27,20025,-67
2025-06-02 17:31:36,15.20,15.20,15.20,99.90,1097292,27,20059,-67
2025-06-02 17:32:07,15.20,15.20,15.20,99.90,1097218,27,20000,-67
2025-06-02 17:32:38,15.10,15.10,15.10,99.90,1097316,27,20410,-67
2025-06-02 17:33:08,15.10,15.10,15.10,99.90,1095895,27,19955,-67
2025-06-02 17:33:39,15.10,15.10,15.10,99.90,1097196,26,19935,-67
2025-06-02 17:34:09,15.10,15.10,15.10,99.90,1094874,27,20306,-67
2025-06-02 17:34:40,15.10,15.10,15.10,99.90,1097137,26,19931,-67
2025-06-02 17:35:11,15.10,15.10,15.10,99.90,1090293,27,19946,-67
2025-06-02 17:35:43,15.10,15.10,15.10,99.90,1090210,27,20483,-67
2025-06-02 17:36:13,15.10,15.10,15.10,99.90,1090085,27,19931,-67
2025-06-02 17:36:44,15.10,15.10,15.10,99.90,1090656,27,19965,-67
2025-06-02 17:37:15,15.10,15.10,15.10,99.90,1097219,27,19970,-67
2025-06-02 17:37:45,15.10,15.10,15.10,99.90,1097172,27,20044,-67
2025-06-02 17:38:16,15.10,15.10,15.10,99.90,1097244,27,19963,-67
2025-06-02 17:38:47,15.10,15.10,15.10,99.90,1090116,27,20063,-67
2025-06-02 17:39:17,15.10,15.10,15.10,99.90,1090297,27,19931,-67
2025-06-02 17:39:48,15.10,15.10,15.10,99.90,1090382,27,19935,-67
2025-06-02 17:40:23,15.10,15.10,15.10,99.90,1090552,27,19931,-67
2025-06-02 17:40:56,15.10,15.10,15.10,99.90,1097071,27,19957,-67
2025-06-02 17:41:27,15.00,15.00,15.00,99.90,1097384,27,19966,-67
2025-06-02 17:41:59,15.00,15.00,15.00,99.90,1097239,27,19930,-67
2025-06-02 17:42:30,15.00,15.00,15.00,99.90,1096998,26,19930,-67
2025-06-02 17:43:00,15.00,15.00,15.00,99.90,1097405,27,20326,-67
2025-06-02 17:43:31,15.00,15.00,15.00,99.90,1097080,26,20387,-68
2025-06-02 17:44:02,15.00,15.00,15.00,99.90,1097132,27,20379,-69
2025-06-02 17:44:33,15.00,15.00,15.00,99.90,1096737,26,19938,-71
2025-06-02 17:45:07,14.90,14.90,14.90,99.90,1097399,27,20288,-67
2025-06-02 17:45:39,14.90,14.90,14.90,99.90,1097390,27,19930,-67
2025-06-02 17:46:25,14.90,14.90,14.90,99.90,1097287,27,19939,-67
2025-06-02 17:47:00,14.90,14.90,14.90,99.90,1097317,27,20007,-67
2025-06-02 17:47:32,14.80,14.80,14.80,99.90,1097334,27,19945,-67
2025-06-02 17:48:03,14.80,14.80,14.80,99.90,1097543,27,20438,-67
2025-06-02 17:48:34,14.80,14.80,14.80,99.90,1097308,27,19931,-67
2025-06-02 17:49:08,14.80,14.80,14.80,99.90,1097254,27,19931,-67
2025-06-02 17:49:42,14.80,14.80,14.80,99.90,1096154,26,19931,-67
2025-06-02 17:50:13,14.80,14.80,14.80,99.90,1097455,27,20359,-67
2025-06-02 17:50:49,14.80,14.80,14.80,99.90,1101470,26,19937,-67
2025-06-02 17:51:24,14.80,14.80,14.80,99.90,1112959,26,19930,-67
2025-06-02 17:51:55,14.80,14.80,14.80,99.90,1119680,26,19929,-67
2025-06-02 17:52:34,14.90,14.90,14.90,99.90,1119552,26,19929,-67
2025-06-02 17:53:09,14.90,14.90,14.90,99.90,1119559,26,19937,-69
2025-06-02 17:53:40,14.90,14.90,14.90,99.90,1119362,26,19929,-67
2025-06-02 17:54:14,14.90,14.90,14.90,99.90,1118998,26,20309,-67
2025-06-02 17:54:44,14.90,14.90,14.90,99.90,1112597,26,19936,-67
2025-06-02 17:55:16,14.90,14.90,14.90,99.90,1118778,26,20312,-67
2025-06-02 17:55:50,14.90,14.90,14.90,99.90,1119379,26,19944,-67
2025-06-02 17:56:20,14.90,14.90,14.90,99.90,1111841,26,20364,-68
2025-06-02 17:56:52,14.90,14.90,14.90,99.90,1111969,26,19937,-68
2025-06-02 17:57:22,14.90,14.90,14.90,99.90,1111659,26,19937,-68
2025-06-02 17:57:53,15.00,15.00,15.00,99.90,1112193,26,19929,-67
2025-06-02 17:58:25,15.00,15.00,15.00,99.90,1119619,26,19929,-67
2025-06-02 17:58:57,15.00,15.00,15.00,99.90,1118731,26,19936,-67
2025-06-02 17:59:28,15.00,15.00,15.00,99.90,1104272,26,20014,-67
2025-06-02 17:59:59,15.00,15.00,15.00,99.90,1104685,26,20354,-68
2025-06-02 18:00:35,15.00,15.00,15.00,99.90,1104651,26,20356,-68
2025-06-02 18:01:09,15.00,15.00,15.00,99.90,1106048,26,19937,-68
2025-06-02 18:01:59,15.00,15.00,15.00,99.90,1112112,26,19999,-67
2025-06-02 18:02:32,15.00,15.00,15.00,99.90,1112131,26,20269,-68
2025-06-02 18:03:13,15.00,15.00,15.00,99.90,1112276,26,20299,-67
2025-06-02 18:03:45,15.00,15.00,15.00,99.90,1111939,26,19937,-68
2025-06-02 18:04:16,15.00,15.00,15.00,99.90,1111939,26,20056,-68
2025-06-02 18:04:49,15.00,15.00,15.00,99.90,1112276,26,20055,-68
2025-06-02 18:05:19,15.00,15.00,15.00,99.90,1112178,26,20327,-68
2025-06-02 18:05:50,15.00,15.00,15.00,99.90,1112091,26,19942,-68
2025-06-02 18:06:20,15.00,15.00,15.00,99.90,1112267,26,19930,-68
2025-06-02 18:06:53,15.00,15.00,15.00,99.90,1112230,26,19933,-68
2025-06-02 18:07:36,15.00,15.00,15.00,99.90,1118152,26,20002,-68
2025-06-02 18:08:16,15.00,15.00,15.00,99.90,1119602,26,20317,-67
2025-06-02 18:08:46,15.00,15.00,15.00,99.90,1112295,26,20361,-68
2025-06-02 18:09:18,15.10,15.10,15.10,99.90,1112326,26,19929,-68
2025-06-02 18:09:50,15.10,15.10,15.10,99.90,1119429,26,19936,-68
2025-06-02 18:10:27,15.10,15.10,15.10,99.90,1119428,26,20384,-68
2025-06-02 18:11:00,15.10,15.10,15.10,99.90,1117077,26,19929,-68
2025-06-02 18:11:31,15.10,15.10,15.10,99.90,1119262,26,19929,-67
2025-06-02 18:12:04,15.10,15.10,15.10,99.90,1119317,26,19929,-68
2025-06-02 18:12:38,15.10,15.10,15.10,99.90,1114918,26,19937,-68
2025-06-02 18:13:10,15.10,15.10,15.10,99.90,1112138,26,19996,-68
2025-06-02 18:13:48,15.10,15.10,15.10,99.90,1105990,26,20000,-68
2025-06-02 18:14:25,15.10,15.10,15.10,99.90,1106168,26,19931,-68
2025-06-02 18:14:58,15.10,15.10,15.10,99.90,1112270,26,20409,-68
2025-06-02 18:15:34,15.10,15.10,15.10,99.90,1112023,26,19998,-67
2025-06-02 18:16:06,15.10,15.10,15.10,99.90,1112243,26,19962,-68
2025-06-02 18:16:37,15.10,15.10,15.10,99.90,1112223,26,19930,-67
2025-06-02 18:17:09,15.10,15.10,15.10,99.90,1112401,26,19957,-67
2025-06-02 18:17:40,15.10,15.10,15.10,99.90,1104700,26,20062,-68
2025-06-02 18:18:19,15.10,15.10,15.10,99.90,1104463,26,19938,-67
2025-06-02 18:18:53,15.10,15.10,15.10,99.90,1104822,26,20353,-67
2025-06-02 18:19:23,15.10,15.10,15.10,99.90,1107943,26,19966,-68
2025-06-02 18:19:54,15.10,15.10,15.10,99.90,1112102,26,19929,-67
2025-06-02 18:20:36,15.10,15.10,15.10,99.90,1112118,26,19937,-67
2025-06-02 18:21:07,15.10,15.10,15.10,99.90,1111715,26,19943,-67
2025-06-02 18:21:39,15.10,15.10,15.10,99.90,1112175,26,19937,-68
2025-06-02 18:22:13,15.10,15.10,15.10,99.90,1112050,26,19930,-68
2025-06-02 18:22:46,15.00,15.00,15.00,99.90,1112223,26,19930,-68
2025-06-02 18:23:19,15.10,15.10,15.10,99.90,1112137,26,20369,-68
2025-06-02 18:24:02,15.10,15.10,15.10,99.90,1112292,26,19958,-68
2025-06-02 18:24:57,15.00,15.00,15.00,99.90,1112163,26,19941,-68
2025-06-02 18:25:28,15.00,15.00,15.00,99.90,1112369,26,19969,-68
2025-06-02 18:25:59,15.00,15.00,15.00,99.90,1112367,26,20382,-68
2025-06-02 18:26:31,15.00,15.00,15.00,99.90,1115394,26,20265,-68
2025-06-02 18:27:08,15.00,15.00,15.00,99.90,1111916,26,19939,-68
2025-06-02 18:27:38,15.00,15.00,15.00,99.90,1111643,26,19929,-68
2025-06-02 18:28:10,15.00,15.00,15.00,99.90,1111904,26,19929,-68
2025-06-02 18:28:46,15.00,15.00,15.00,99.90,1111593,26,20369,-68
2025-06-02 18:29:20,15.00,15.00,15.00,99.90,1112247,26,19937,-67
2025-06-02 18:29:56,15.00,15.00,15.00,99.90,1126957,26,19944,-67
2025-06-02 18:30:30,15.00,15.00,15.00,99.90,1126689,26,19935,-68
2025-06-02 18:31:02,15.00,15.00,15.00,99.90,1122051,26,19932,-68
2025-06-02 18:31:34,15.00,15.00,15.00,99.90,1111850,26,19938,-68
2025-06-02 18:32:09,15.00,15.00,15.00,99.90,1112232,26,19940,-68
2025-06-02 18:32:44,15.00,15.00,15.00,99.90,1111944,26,19940,-67
2025-06-02 18:33:17,15.00,15.00,15.00,99.90,1111817,26,20373,-67
2025-06-02 18:33:49,15.00,15.00,15.00,99.90,1112054,26,19941,-67
2025-06-02 18:34:21,15.00,15.00,15.00,99.90,1111770,26,19929,-67
2025-06-02 18:34:56,15.00,15.00,15.00,99.90,1112029,26,19929,-67
2025-06-02 18:35:32,15.00,15.00,15.00,99.90,1112128,26,19934,-67
2025-06-02 18:36:05,15.00,15.00,15.00,99.90,1112045,26,19999,-67
2025-06-02 18:36:49,15.00,15.00,15.00,99.90,1111977,26,19994,-67
2025-06-02 18:37:27,15.00,15.00,15.00,99.90,1112232,26,19933,-68
2025-06-02 18:38:03,15.00,15.00,15.00,99.90,1112073,26,19937,-67
2025-06-02 18:38:34,14.90,14.90,14.90,99.90,1112176,26,19941,-68
2025-06-02 18:39:06,15.00,15.00,15.00,99.90,1111921,26,19930,-68
2025-06-02 18:39:37,15.00,15.00,15.00,99.90,1112088,26,20003,-68
2025-06-02 18:40:17,15.00,15.00,15.00,99.90,1112108,26,19969,-68
2025-06-02 18:40:55,15.00,15.00,15.00,99.90,1112011,26,19930,-67
2025-06-02 18:41:26,15.00,15.00,15.00,99.90,1111669,26,19934,-68
2025-06-02 18:41:57,15.00,15.00,15.00,99.90,1112438,26,20003,-67
2025-06-02 18:42:33,15.00,15.00,15.00,99.90,1116817,26,20372,-67
2025-06-02 18:43:07,15.00,15.00,15.00,99.90,1112043,26,19929,-67
2025-06-02 18:43:42,15.00,15.00,15.00,99.90,1111755,26,19929,-67
2025-06-02 18:44:14,15.00,15.00,15.00,99.90,1111804,26,20198,-67
2025-06-02 18:44:55,15.00,15.00,15.00,99.90,1111846,26,20335,-67
2025-06-02 18:45:41,15.00,15.00,15.00,99.90,1112118,26,19930,-67
2025-06-02 18:46:29,15.00,15.00,15.00,99.90,1112125,26,19937,-67
2025-06-02 18:47:00,15.10,15.10,15.10,99.90,1111989,26,19945,-67
2025-06-02 18:47:30,15.00,15.00,15.00,99.90,1112118,26,19961,-67
2025-06-02 18:48:04,15.10,15.10,15.10,99.90,1111922,26,20250,-67
2025-06-02 18:48:36,15.10,15.10,15.10,99.90,1112064,26,20361,-67
2025-06-02 18:49:11,15.00,15.00,15.00,99.90,1111916,26,19940,-67
2025-06-02 18:49:43,15.00,15.00,15.00,99.90,1112158,26,19938,-67
2025-06-02 18:50:34,15.00,15.00,15.00,99.90,1112192,26,19930,-67
2025-06-02 18:51:09,15.00,15.00,15.00,99.90,1111888,26,20378,-68
2025-06-02 18:51:53,15.00,15.00,15.00,99.90,1111991,26,20309,-68
2025-06-02 18:52:24,15.00,15.00,15.00,99.90,1112095,26,20278,-67
2025-06-02 18:52:55,15.00,15.00,15.00,99.90,1112040,26,20376,-67
2025-06-02 18:53:26,15.00,15.00,15.00,99.90,1111770,26,19937,-67
2025-06-02 18:53:56,15.00,15.00,15.00,99.90,1111747,26,20257,-67
2025-06-02 18:54:36,15.00,15.00,15.00,99.90,1112053,26,19941,-67
2025-06-02 18:55:06,15.00,15.00,15.00,99.90,1104256,26,19934,-67
2025-06-02 18:55:37,15.00,15.00,15.00,99.90,1104193,26,19963,-67
2025-06-02 18:56:13,15.00,15.00,15.00,99.90,1097073,26,19938,-67
2025-06-02 18:56:48,15.00,15.00,15.00,99.90,1097251,27,19931,-67
2025-06-02 18:57:20,15.00,15.00,15.00,99.90,1097353,27,20000,-67
2025-06-02 18:57:51,15.00,15.00,15.00,99.90,1096909,27,19934,-67
2025-06-02 18:58:22,15.00,15.00,15.00,99.90,1097086,27,19974,-67
2025-06-02 18:58:55,15.00,15.00,15.00,99.90,1097154,27,19938,-67
2025-06-02 18:59:27,15.00,15.00,15.00,99.90,1103500,26,20431,-67
2025-06-02 19:00:00,15.00,15.00,15.00,99.90,1104024,26,19930,-67
2025-06-02 19:00:50,15.00,15.00,15.00,99.90,1101122,26,20351,-67
2025-06-02 19:01:26,15.00,15.00,15.00,99.90,1097904,26,19946,-67
2025-06-02 19:01:58,15.00,15.00,15.00,99.90,1111094,26,20389,-67
2025-06-02 19:02:30,14.90,14.90,14.90,99.90,1111550,26,19933,-67
2025-06-02 19:03:02,14.90,14.90,14.90,99.90,1111366,26,20265,-67
2025-06-02 19:03:32,14.90,14.90,14.90,99.90,1111674,26,20394,-67
2025-06-02 19:04:03,14.90,14.90,14.90,99.90,1111136,26,19988,-68
2025-06-02 19:04:34,15.00,15.00,15.00,99.90,1104308,26,19937,-67
2025-06-02 19:05:06,15.00,15.00,15.00,99.90,1104581,26,20362,-67
2025-06-02 19:05:38,15.00,15.00,15.00,99.90,1104286,26,19941,-67
2025-06-02 19:06:17,14.90,14.90,14.90,99.90,1101910,26,19937,-70
2025-06-02 19:06:50,15.00,15.00,15.00,99.90,1099455,26,19934,-70
2025-06-02 19:07:21,15.00,15.00,15.00,99.90,1091720,27,20372,-71
2025-06-02 19:07:53,15.00,15.00,15.00,99.90,1093932,26,20594,-70
2025-06-02 19:08:25,15.00,15.00,15.00,99.90,1097074,26,20390,-69
2025-06-02 19:08:56,15.00,15.00,15.00,99.90,1097045,27,19938,-69
2025-06-02 19:09:27,15.00,15.00,15.00,99.90,1098686,26,19938,-69
2025-06-02 19:09:57,15.00,15.00,15.00,99.90,1095962,26,20321,-69
2025-06-02 19:10:35,15.00,15.00,15.00,99.90,1096400,26,19934,-71
2025-06-02 19:11:06,15.00,15.00,15.00,99.90,1096548,26,20540,-67
2025-06-02 19:11:37,15.00,15.00,15.00,99.90,1096624,26,19937,-67
2025-06-02 19:12:10,15.00,15.00,15.00,99.90,1100859,26,19966,-68
2025-06-02 19:12:41,15.00,15.00,15.00,99.90,1099581,26,20001,-66
2025-06-02 19:13:14,15.00,15.00,15.00,99.90,1097166,27,19931,-67
2025-06-02 19:13:44,15.00,15.00,15.00,99.90,1096760,26,19931,-67
2025-06-02 19:14:16,15.00,15.00,15.00,99.90,1096404,27,19941,-67
2025-06-02 19:14:46,15.00,15.00,15.00,99.90,1097189,26,19938,-68
2025-06-02 19:15:18,15.00,15.00,15.00,99.90,1097198,27,19938,-68
2025-06-02 19:15:49,15.00,15.00,15.00,99.90,1097034,27,20075,-67
2025-06-02 19:16:20,15.00,15.00,15.00,99.90,1096945,27,20067,-67
2025-06-02 19:16:51,15.00,15.00,15.00,99.90,1097074,27,19935,-67
2025-06-02 19:17:21,15.00,15.00,15.00,99.90,1097304,27,19963,-67
2025-06-02 19:17:55,15.00,15.00,15.00,99.90,1097255,27,19934,-67
2025-06-02 19:18:46,15.00,15.00,15.00,99.90,1096981,27,19934,-67
2025-06-02 19:19:17,15.00,15.00,15.00,99.90,1100790,26,19981,-67
2025-06-02 19:19:48,15.00,15.00,15.00,99.90,1099236,26,19963,-67
2025-06-02 19:20:18,15.00,15.00,15.00,99.90,1100038,26,20286,-67
2025-06-02 19:20:49,15.00,15.00,15.00,99.90,1102151,26,19938,-67
2025-06-02 19:21:19,15.10,15.10,15.10,99.90,1100577,26,20378,-67
2025-06-02 19:21:50,15.00,15.00,15.00,99.90,1099377,26,19943,-67
2025-06-02 19:22:20,15.00,15.00,15.00,99.90,1100060,26,19930,-67
2025-06-02 19:22:51,15.00,15.00,15.00,99.90,1100639,26,20000,-67
2025-06-02 19:23:21,15.00,15.00,15.00,99.90,1097927,26,20003,-67
2025-06-02 19:23:52,15.00,15.00,15.00,99.90,1089757,27,19938,-67
2025-06-02 19:24:22,15.00,15.00,15.00,99.90,1089347,27,19938,-67
2025-06-02 19:24:53,15.00,15.00,15.00,99.90,1089237,27,19931,-72
2025-06-02 19:25:23,15.00,15.00,15.00,99.90,1090023,27,19978,-66
2025-06-02 19:25:54,15.00,15.00,15.00,99.90,1090227,27,19942,-66
2025-06-02 19:26:28,15.00,15.00,15.00,99.90,1090173,27,19931,-66
2025-06-02 19:26:59,15.00,15.00,15.00,99.90,1090101,27,19942,-66
2025-06-02 19:27:29,15.00,15.00,15.00,99.90,1090114,27,20346,-66
2025-06-02 19:28:00,15.00,15.00,15.00,99.90,1090175,27,20288,-66
2025-06-02 19:28:30,15.00,15.00,15.00,99.90,1090063,27,19938,-65
2025-06-02 19:29:01,15.00,15.00,15.00,99.90,1089853,27,20376,-66
2025-06-02 19:29:32,15.00,15.00,15.00,99.90,1090156,27,19943,-66
2025-06-02 19:30:03,15.00,15.00,15.00,99.90,1090214,27,19935,-66
2025-06-02 19:30:33,15.00,15.00,15.00,99.90,1090233,27,19955,-66
2025-06-02 19:31:04,15.00,15.00,15.00,99.90,1089694,27,19931,-65
2025-06-02 19:31:55,15.00,15.00,15.00,99.90,1090309,27,19931,-66
2025-06-02 19:32:25,15.00,15.00,15.00,99.90,1090049,27,20407,-66
2025-06-02 19:32:56,15.00,15.00,15.00,99.90,1090013,27,19997,-66
2025-06-02 19:33:27,15.00,15.00,15.00,99.90,1093674,26,20001,-66
2025-06-02 19:33:57,15.00,15.00,15.00,99.90,1103805,26,20448,-67
2025-06-02 19:34:28,15.00,15.00,15.00,99.90,1104217,26,20009,-66
2025-06-02 19:34:59,15.00,15.00,15.00,99.90,1104343,26,20016,-66
2025-06-02 19:35:29,15.00,15.00,15.00,99.90,1104451,26,19941,-66
2025-06-02 19:36:00,14.90,14.90,14.90,99.90,1104326,26,20061,-66
2025-06-02 19:36:31,15.00,15.00,15.00,99.90,1104310,26,19937,-66
2025-06-02 19:37:02,15.00,15.00,15.00,99.90,1096863,27,19993,-66
2025-06-02 19:37:33,15.00,15.00,15.00,99.90,1090041,27,19965,-66
2025-06-02 19:38:04,15.00,15.00,15.00,99.90,1090157,27,19976,-66
2025-06-02 19:38:34,15.00,15.00,15.00,99.90,1088845,27,20110,-66
2025-06-02 19:39:05,15.00,15.00,15.00,99.90,1097475,26,20379,-66
2025-06-02 19:39:36,15.00,15.00,15.00,99.90,1108139,26,19942,-66
2025-06-02 19:40:09,15.00,15.00,15.00,99.90,1111648,26,19929,-66
2025-06-02 19:40:39,14.90,14.90,14.90,99.90,1107251,26,20337,-66
2025-06-02 19:41:11,14.90,14.90,14.90,99.90,1104272,26,19930,-66
2025-06-02 19:41:42,14.90,14.90,14.90,99.90,1111196,26,19929,-66
2025-06-02 19:42:12,14.90,14.90,14.90,99.90,1106354,26,19930,-66
2025-06-02 19:42:43,15.00,15.00,15.00,99.90,1109564,26,19937,-66
2025-06-02 19:43:14,14.90,14.90,14.90,99.90,1111547,26,19944,-66
2025-06-02 19:43:44,14.90,14.90,14.90,99.90,1111208,26,20717,-66
2025-06-02 19:44:15,14.90,14.90,14.90,99.90,1109896,26,19933,-66
2025-06-02 19:44:46,14.90,14.90,14.90,99.90,1111296,26,19945,-66
2025-06-02 19:45:17,14.90,14.90,14.90,99.90,1104541,26,19978,-66
2025-06-02 19:45:48,14.90,14.90,14.90,99.90,1110628,26,19936,-66
2025-06-02 19:46:18,15.00,15.00,15.00,99.90,1111875,26,19936,-66
2025-06-02 19:46:50,14.90,14.90,14.90,99.90,1111604,26,19950,-66
2025-06-02 19:47:20,14.90,14.90,14.90,99.90,1111443,26,19930,-66
2025-06-02 19:47:51,15.00,15.00,15.00,99.90,1111275,26,19930,-66
2025-06-02 19:48:21,14.90,14.90,14.90,99.90,1111358,26,19998,-66
2025-06-02 19:48:52,14.90,14.90,14.90,99.90,1111396,26,19929,-66
2025-06-02 19:49:22,15.00,15.00,15.00,99.90,1104035,26,19933,-66
2025-06-02 19:49:53,15.00,15.00,15.00,99.90,1103883,26,19937,-66
2025-06-02 19:50:24,15.00,15.00,15.00,99.90,1096685,27,19971,-66
2025-06-02 19:50:55,15.00,15.00,15.00,99.90,1096925,26,19930,-66
2025-06-02 19:51:26,15.00,15.00,15.00,99.90,1103743,26,19936,-66
2025-06-02 19:51:56,15.00,15.00,15.00,99.90,1104304,26,19937,-66
2025-06-02 19:52:27,15.00,15.00,15.00,99.90,1111216,26,19934,-66
2025-06-02 19:52:57,15.00,15.00,15.00,99.90,1111310,26,20238,-66
2025-06-02 19:53:28,15.00,15.00,15.00,99.90,1111640,26,19933,-67
2025-06-02 19:53:59,15.00,15.00,15.00,99.90,1111294,26,19961,-68
2025-06-02 19:54:30,15.00,15.00,15.00,99.90,1111482,26,19961,-68
2025-06-02 19:55:00,15.00,15.00,15.00,99.90,1111582,26,20007,-68
2025-06-02 19:55:31,15.00,15.00,15.00,99.90,1111900,26,19939,-68
2025-06-02 19:56:02,15.00,15.00,15.00,99.90,1118639,26,19936,-68
2025-06-02 19:56:32,15.00,15.00,15.00,99.90,1112173,26,20276,-68
2025-06-02 19:57:05,15.00,15.00,15.00,99.90,1112542,26,19937,-68
2025-06-02 19:57:35,15.00,15.00,15.00,99.90,1112588,26,20384,-68
2025-06-02 19:58:06,15.00,15.00,15.00,99.90,1104638,26,19962,-68
2025-06-02 19:58:37,15.00,15.00,15.00,99.90,1107284,26,19936,-68
2025-06-02 19:59:08,15.00,15.00,15.00,99.90,1109700,26,19933,-68
2025-06-02 19:59:39,15.00,15.00,15.00,99.90,1108378,26,19930,-68
2025-06-02 20:00:10,15.00,15.00,15.00,99.90,1117023,26,19938,-68
2025-06-02 20:00:40,15.00,15.00,15.00,99.90,1115353,26,19936,-73
2025-06-02 20:01:11,15.10,15.10,15.10,99.90,1117161,26,19936,-68
2025-06-02 20:01:42,15.00,15.00,15.00,99.90,1116682,26,19944,-69
2025-06-02 20:02:13,15.00,15.00,15.00,99.90,1119545,26,19929,-70
2025-06-02 20:02:43,15.00,15.00,15.00,99.90,1114763,26,20257,-69
2025-06-02 20:03:14,15.00,15.00,15.00,99.90,1120106,26,19929,-68
2025-06-02 20:03:45,15.00,15.00,15.00,99.90,1114898,26,19930,-66
2025-06-02 20:04:16,15.00,15.00,15.00,99.90,1119348,26,19936,-66
2025-06-02 20:04:46,15.00,15.00,15.00,99.90,1114771,26,19941,-66
2025-06-02 20:05:19,15.00,15.00,15.00,99.90,1116676,26,19936,-66
2025-06-02 20:05:50,15.00,15.00,15.00,99.90,1112495,26,20297,-66
2025-06-02 20:06:20,15.00,15.00,15.00,99.90,1112530,26,19999,-66
2025-06-02 20:06:51,15.00,15.00,15.00,99.90,1112662,26,19930,-66
2025-06-02 20:07:22,15.00,15.00,15.00,99.90,1112685,26,20003,-66
2025-06-02 20:07:53,15.00,15.00,15.00,99.90,1112708,26,19966,-66
2025-06-02 20:08:24,15.00,15.00,15.00,99.90,1114669,26,19938,-66
2025-06-02 20:08:54,15.00,15.00,15.00,99.90,1119608,26,19964,-66
2025-06-02 20:09:25,15.00,15.00,15.00,99.90,1119975,26,20356,-66
2025-06-02 20:09:56,15.00,15.00,15.00,99.90,1120077,26,19968,-66
2025-06-02 20:10:26,15.00,15.00,15.00,99.90,1119315,26,19928,-66
2025-06-02 20:10:58,15.00,15.00,15.00,99.90,1119860,26,19933,-66
2025-06-02 20:11:28,15.00,15.00,15.00,99.90,1120100,26,19937,-66
2025-06-02 20:11:59,15.00,15.00,15.00,99.90,1119943,26,19941,-66
2025-06-02 20:12:30,15.00,15.00,15.00,99.90,1117832,26,19937,-66
2025-06-02 20:13:00,15.00,15.00,15.00,99.90,1112539,26,20353,-66
2025-06-02 20:13:31,15.00,15.00,15.00,99.90,1112341,26,19937,-66
2025-06-02 20:14:02,15.00,15.00,15.00,99.90,1112294,26,19999,-65
2025-06-02 20:14:32,15.10,15.10,15.10,99.90,1112424,26,19937,-66
2025-06-02 20:15:03,15.10,15.10,15.10,99.90,1112668,26,20310,-66
2025-06-02 20:15:34,15.10,15.10,15.10,99.90,1112839,26,19962,-66
2025-06-02 20:16:05,15.00,15.00,15.00,99.90,1112800,26,19966,-66
2025-06-02 20:16:35,15.00,15.00,15.00,99.90,1112284,26,19941,-66
2025-06-02 20:17:06,15.10,15.10,15.10,99.90,1112735,26,19933,-66
2025-06-02 20:17:36,15.00,15.00,15.00,99.90,1115826,26,19949,-66
2025-06-02 20:18:07,15.00,15.00,15.00,99.90,1119112,26,20408,-66
2025-06-02 20:18:38,15.00,15.00,15.00,99.90,1119576,26,19929,-66
2025-06-02 20:19:08,15.00,15.00,15.00,99.90,1119828,26,19999,-66
2025-06-02 20:19:39,15.00,15.00,15.00,99.90,1119891,26,19993,-66
2025-06-02 20:20:10,15.00,15.00,15.00,99.90,1119996,26,19937,-69
2025-06-02 20:20:40,15.00,15.00,15.00,99.90,1117434,26,19929,-68
2025-06-02 20:21:11,15.00,15.00,15.00,99.90,1118812,26,19936,-68
2025-06-02 20:21:41,15.00,15.00,15.00,99.90,1119913,26,19929,-74
2025-06-02 20:22:12,15.10,15.10,15.10,99.90,1112198,26,19929,-73
2025-06-02 20:22:42,15.00,15.00,15.00,99.90,1112251,26,19941,-73
2025-06-02 20:23:13,15.00,15.00,15.00,99.90,1111889,26,19936,-73
2025-06-02 20:23:44,15.00,15.00,15.00,99.90,1112416,26,20363,-73
2025-06-02 20:24:14,15.10,15.10,15.10,99.90,1119615,26,19936,-73
2025-06-02 20:24:45,15.00,15.00,15.00,99.90,1120012,26,19936,-73
2025-06-02 20:25:16,15.00,15.00,15.00,99.90,1119929,26,20371,-73
2025-06-02 20:25:47,15.00,15.00,15.00,99.90,1119903,26,19963,-73
2025-06-02 20:26:17,15.00,15.00,15.00,99.90,1119921,26,19995,-73
2025-06-02 20:26:48,15.00,15.00,15.00,99.90,1119807,26,20442,-73
2025-06-02 20:27:18,15.00,15.00,15.00,99.90,1119695,26,19936,-73
2025-06-02 20:27:49,15.00,15.00,15.00,99.90,1119883,26,19936,-73
2025-06-02 20:28:20,15.00,15.00,15.00,99.90,1112304,26,19929,-73
2025-06-02 20:28:50,15.00,15.00,15.00,99.90,1112188,26,20019,-73
2025-06-02 20:29:21,15.00,15.00,15.00,99.90,1112149,26,20006,-73
2025-06-02 20:29:51,15.00,15.00,15.00,99.90,1110408,26,19939,-73
2025-06-02 20:30:22,15.00,15.00,15.00,99.90,1120018,26,19929,-73
2025-06-02 20:30:52,15.00,15.00,15.00,99.90,1119852,26,19929,-73
2025-06-02 20:31:23,15.00,15.00,15.00,99.90,1119568,26,19936,-73
2025-06-02 20:31:53,15.00,15.00,15.00,99.90,1119943,26,19929,-73
2025-06-02 20:32:24,15.00,15.00,15.00,99.90,1119839,26,20361,-73
2025-06-02 20:32:54,15.00,15.00,15.00,99.90,1120074,26,19937,-73
2025-06-02 20:33:25,15.00,15.00,15.00,99.90,1119707,26,19936,-73
2025-06-02 20:33:55,15.00,15.00,15.00,99.90,1119357,26,19933,-73
2025-06-02 20:34:26,15.00,15.00,15.00,99.90,1119930,26,19929,-74
2025-06-02 20:34:57,15.00,15.00,15.00,99.90,1119880,26,19929,-74
2025-06-02 20:35:27,15.00,15.00,15.00,99.90,1119529,26,19929,-74
2025-06-02 20:35:58,15.00,15.00,15.00,99.90,1119866,26,19973,-74
2025-06-02 20:36:29,15.00,15.00,15.00,99.90,1119953,26,20380,-73
2025-06-02 20:36:59,15.00,15.00,15.00,99.90,1119894,26,19933,-73
2025-06-02 20:37:30,15.00,15.00,15.00,99.90,1119681,26,19933,-74
2025-06-02 20:38:00,15.00,15.00,15.00,99.90,1119902,26,20360,-73
2025-06-02 20:38:31,15.00,15.00,15.00,99.90,1120076,26,19929,-74
2025-06-02 20:39:02,15.00,15.00,15.00,99.90,1112263,26,19929,-73
2025-06-02 20:39:32,15.00,15.00,15.00,99.90,1112125,26,19929,-73
2025-06-02 20:40:03,15.00,15.00,15.00,99.90,1111864,26,19936,-73
2025-06-02 20:40:34,15.10,15.10,15.10,99.90,1112145,26,19930,-73
2025-06-02 20:41:05,15.10,15.10,15.10,99.90,1112343,26,19936,-73
2025-06-02 20:41:35,15.10,15.10,15.10,99.90,1112397,26,19941,-73
2025-06-02 20:42:09,15.10,15.10,15.10,99.90,1115881,26,19954,-74
2025-06-02 20:42:39,15.10,15.10,15.10,99.90,1115952,26,19998,-74
2025-06-02 20:43:10,15.00,15.00,15.00,99.90,1112445,26,20002,-74
2025-06-02 20:43:41,15.00,15.00,15.00,99.90,1112114,26,19937,-74
2025-06-02 20:44:11,15.00,15.00,15.00,99.90,1112157,26,19930,-74
2025-06-02 20:44:42,15.10,15.10,15.10,99.90,1112393,26,19930,-74
2025-06-02 20:45:12,15.10,15.10,15.10,99.90,1112969,26,20257,-73
2025-06-02 20:45:43,15.00,15.00,15.00,99.90,1116907,26,19999,-73
2025-06-02 20:46:13,15.00,15.00,15.00,99.90,1119761,26,19929,-73
2025-06-02 20:46:44,15.00,15.00,15.00,99.90,1119704,26,19968,-73
2025-06-02 20:47:15,15.00,15.00,15.00,99.90,1119907,26,20027,-73
2025-06-02 20:47:45,15.00,15.00,15.00,99.90,1118566,26,19946,-73
2025-06-02 20:48:16,15.00,15.00,15.00,99.90,1111281,26,19941,-73
2025-06-02 20:48:46,15.00,15.00,15.00,99.90,1111956,26,19958,-74
2025-06-02 20:49:17,15.00,15.00,15.00,99.90,1112189,26,19945,-74
2025-06-02 20:49:47,15.00,15.00,15.00,99.90,1111947,26,19937,-74
2025-06-02 20:50:19,15.00,15.00,15.00,99.90,1119717,26,20315,-74
2025-06-02 20:50:49,15.10,15.10,15.10,99.90,1119591,26,19929,-74
2025-06-02 20:51:20,15.00,15.00,15.00,99.90,1119609,26,20290,-74
2025-06-02 20:51:50,15.00,15.00,15.00,99.90,1114737,26,19972,-74
2025-06-02 20:52:21,15.10,15.10,15.10,99.90,1112290,26,19930,-73
2025-06-02 20:52:51,15.10,15.10,15.10,99.90,1112465,26,19929,-74
2025-06-02 20:53:22,15.10,15.10,15.10,99.90,1104680,26,19977,-72
2025-06-02 20:53:53,15.10,15.10,15.10,99.90,1104724,26,19930,-73
2025-06-02 20:54:23,15.10,15.10,15.10,99.90,1098105,26,20323,-75
2025-06-02 20:54:54,15.10,15.10,15.10,99.90,1105017,26,19934,-73
2025-06-02 20:55:25,15.10,15.10,15.10,99.90,1112143,26,19929,-72
2025-06-02 20:55:55,15.10,15.10,15.10,99.90,1112370,26,19937,-72
2025-06-02 20:56:26,15.10,15.10,15.10,99.90,1119505,26,19932,-72
2025-06-02 20:56:56,15.10,15.10,15.10,99.90,1119732,26,20343,-72
2025-06-02 20:57:27,15.10,15.10,15.10,99.90,1119933,26,20290,-72
2025-06-02 20:57:58,15.10,15.10,15.10,99.90,1104474,26,19963,-72
2025-06-02 20:58:28,15.10,15.10,15.10,99.90,1104626,26,20263,-75
2025-06-02 20:58:59,15.10,15.10,15.10,99.90,1104643,26,19938,-72
2025-06-02 20:59:29,15.10,15.10,15.10,99.90,1104677,26,19932,-72
2025-06-02 21:00:00,15.10,15.10,15.10,99.90,1097533,27,19934,-72
2025-06-02 21:00:30,15.10,15.10,15.10,99.90,1097400,27,19930,-73
2025-06-02 21:01:01,15.10,15.10,15.10,99.90,1090168,27,20001,-72
2025-06-02 21:01:31,15.10,15.10,15.10,99.90,1090642,27,19931,-72
2025-06-02 21:02:02,15.10,15.10,15.10,99.90,1097069,27,19970,-73
2025-06-02 21:02:33,15.00,15.00,15.00,99.90,1090294,27,19935,-72
2025-06-02 21:03:04,15.10,15.10,15.10,99.90,1090427,27,19947,-73
2025-06-02 21:03:35,15.00,15.00,15.00,99.90,1090392,27,19943,-72
2025-06-02 21:04:05,15.00,15.00,15.00,99.90,1090050,27,19943,-72
2025-06-02 21:04:36,15.00,15.00,15.00,99.90,1089577,27,19932,-73
2025-06-02 21:05:06,15.00,15.00,15.00,99.90,1089734,27,19939,-73
2025-06-02 21:05:37,15.00,15.00,15.00,99.90,1090376,27,20002,-73
2025-06-02 21:06:07,15.00,15.00,15.00,99.90,1090602,27,20002,-73
2025-06-02 21:06:38,15.00,15.00,15.00,99.90,1097499,26,19937,-74
2025-06-02 21:07:08,15.10,15.10,15.10,99.90,1104639,26,19937,-73
2025-06-02 21:07:39,15.00,15.00,15.00,99.90,1104666,26,19937,-73
2025-06-02 21:08:09,15.10,15.10,15.10,99.90,1097337,26,19931,-74
2025-06-02 21:08:40,15.00,15.00,15.00,99.90,1097419,27,20382,-74
2025-06-02 21:09:11,15.00,15.00,15.00,99.90,1090277,27,20378,-75
2025-06-02 21:09:42,15.00,15.00,15.00,99.90,1090367,27,19963,-73
2025-06-02 21:10:12,15.10,15.10,15.10,99.90,1090467,27,20297,-74
2025-06-02 21:10:43,15.00,15.00,15.00,99.90,1088849,27,19942,-73
2025-06-02 21:11:15,15.10,15.10,15.10,99.90,1090169,27,20453,-73
2025-06-02 21:11:46,15.10,15.10,15.10,99.90,1090115,27,19998,-72
2025-06-02 21:12:16,15.10,15.10,15.10,99.90,1084596,27,19931,-73
2025-06-02 21:12:47,15.10,15.10,15.10,99.90,1080017,27,19959,-72
2025-06-02 21:13:17,15.10,15.10,15.10,99.90,1076468,27,19964,-73
2025-06-02 21:13:48,15.10,15.10,15.10,99.90,1081455,27,19938,-72
2025-06-02 21:14:18,15.10,15.10,15.10,99.90,1083162,27,19932,-74
2025-06-02 21:14:49,15.10,15.10,15.10,99.90,1083351,27,19947,-73
2025-06-02 21:15:19,15.10,15.10,15.10,99.90,1083430,27,19960,-73
2025-06-02 21:15:50,15.10,15.10,15.10,99.90,1083453,27,19938,-73
2025-06-02 21:16:21,15.10,15.10,15.10,99.90,1083690,27,19937,-73
2025-06-02 21:16:51,15.10,15.10,15.10,99.90,1076799,27,19932,-73
2025-06-02 21:17:22,15.10,15.10,15.10,99.90,1078149,27,20011,-74
2025-06-02 21:17:52,15.10,15.10,15.10,99.90,1076494,27,20025,-73
2025-06-02 21:18:23,15.10,15.10,15.10,99.90,1076773,27,19944,-73
2025-06-02 21:18:54,15.10,15.10,15.10,99.90,1076406,27,20070,-73
2025-06-02 21:19:25,15.10,15.10,15.10,99.90,1076611,27,19939,-73
2025-06-02 21:19:55,15.10,15.10,15.10,99.90,1077147,27,20341,-73
2025-06-02 21:20:26,15.10,15.10,15.10,99.90,1083469,27,20375,-74
2025-06-02 21:20:57,15.00,15.00,15.00,99.90,1083588,27,19931,-74
2025-06-02 21:21:27,15.10,15.10,15.10,99.90,1083107,27,19931,-73
2025-06-02 21:21:58,15.00,15.00,15.00,99.90,1083539,27,20447,-74
2025-06-02 21:22:28,15.00,15.00,15.00,99.90,1083687,27,19966,-74
2025-06-02 21:22:59,15.00,15.00,15.00,99.90,1083481,27,20050,-73
2025-06-02 21:23:29,15.00,15.00,15.00,99.90,1083484,27,21182,-74
2025-06-02 21:24:00,15.00,15.00,15.00,99.90,1083394,27,20531,-74
2025-06-02 21:24:30,15.00,15.00,15.00,99.90,1083679,27,20333,-75
2025-06-02 21:25:01,15.00,15.00,15.00,99.90,1076453,27,19940,-73
2025-06-02 21:25:33,15.00,15.00,15.00,99.90,1076218,27,20007,-73
2025-06-02 21:26:04,15.00,15.00,15.00,99.90,1076607,27,19932,-72
2025-06-02 21:26:34,15.00,15.00,15.00,99.90,1077029,27,20281,-72
2025-06-02 21:27:05,15.00,15.00,15.00,99.90,1084098,27,19931,-73
2025-06-02 21:27:35,15.00,15.00,15.00,99.90,1090179,27,20320,-69
2025-06-02 21:28:06,15.00,15.00,15.00,99.90,1086673,27,20454,-73
2025-06-02 21:28:36,15.00,15.00,15.00,99.90,1074571,27,20389,-73
2025-06-02 21:29:07,15.00,15.00,15.00,99.90,1076591,27,20284,-73
2025-06-02 21:29:37,15.00,15.00,15.00,99.90,1077847,27,20471,-72
2025-06-02 21:30:08,15.00,15.00,15.00,99.90,1082433,27,20348,-73
2025-06-02 21:30:38,15.00,15.00,15.00,99.90,1092290,27,19934,-73
2025-06-02 21:31:09,15.00,15.00,15.00,99.90,1089598,27,20296,-73
2025-06-02 21:31:40,15.00,15.00,15.00,99.90,1089304,27,20346,-73
2025-06-02 21:32:10,15.00,15.00,15.00,99.90,1089382,27,20307,-73
2025-06-02 21:32:41,15.00,15.00,15.00,99.90,1089214,27,19941,-73
2025-06-02 21:33:11,15.00,15.00,15.00,99.90,1089332,27,19967,-73
2025-06-02 21:33:42,15.00,15.00,15.00,99.90,1096026,27,19937,-73
2025-06-02 21:34:12,15.00,15.00,15.00,99.90,1093578,27,19938,-73
2025-06-02 21:34:43,15.00,15.00,15.00,99.90,1089297,27,19952,-73
2025-06-02 21:35:13,15.00,15.00,15.00,99.90,1089291,27,19935,-73
2025-06-02 21:35:44,15.00,15.00,15.00,99.90,1089235,27,20196,-73
2025-06-02 21:36:15,15.00,15.00,15.00,99.90,1089372,27,19938,-73
2025-06-02 21:36:45,15.00,15.00,15.00,99.90,1082324,27,19931,-73
2025-06-02 21:37:16,15.00,15.00,15.00,99.90,1082381,27,19939,-73
2025-06-02 21:37:46,15.00,15.00,15.00,99.90,1082402,27,19940,-73
2025-06-02 21:38:17,15.00,15.00,15.00,99.90,1083034,27,19963,-74
2025-06-02 21:38:47,15.00,15.00,15.00,99.90,1090504,27,19931,-74
2025-06-02 21:39:18,15.00,15.00,15.00,99.90,1090465,27,19931,-73
2025-06-02 21:39:48,15.00,15.00,15.00,99.90,1090462,27,20484,-73
2025-06-02 21:40:19,15.00,15.00,15.00,99.90,1090301,27,19959,-73
2025-06-02 21:40:49,15.00,15.00,15.00,99.90,1090312,27,19932,-73
2025-06-02 21:41:20,15.00,15.00,15.00,99.90,1095866,27,19938,-73
2025-06-02 21:41:52,15.00,15.00,15.00,99.90,1097456,27,19931,-73
2025-06-02 21:42:22,15.00,15.00,15.00,99.90,1097366,27,19935,-73
2025-06-02 21:42:53,15.00,15.00,15.00,99.90,1097404,27,19931,-73
2025-06-02 21:43:23,15.00,15.00,15.00,99.90,1097441,27,19935,-73
2025-06-02 21:43:54,15.00,15.00,15.00,99.90,1097128,27,19939,-73
2025-06-02 21:44:24,15.00,15.00,15.00,99.90,1097400,27,20352,-73
2025-06-02 21:44:56,15.00,15.00,15.00,99.90,1108809,26,19930,-73
2025-06-02 21:45:27,15.00,15.00,15.00,99.90,1112251,26,20048,-72
2025-06-02 21:45:57,15.00,15.00,15.00,99.90,1119067,26,19937,-73
2025-06-02 21:46:28,15.00,15.00,15.00,99.90,1119624,26,19929,-72
2025-06-02 21:46:58,15.00,15.00,15.00,99.90,1119754,26,19929,-72
2025-06-02 21:47:29,15.00,15.00,15.00,99.90,1119778,26,19940,-73
2025-06-02 21:47:59,15.00,15.00,15.00,99.90,1116866,26,20261,-72
2025-06-02 21:48:30,15.00,15.00,15.00,99.90,1114783,26,20361,-73
2025-06-02 21:49:00,15.00,15.00,15.00,99.90,1105367,26,19930,-72
2025-06-02 21:49:31,15.00,15.00,15.00,99.90,1110311,26,19930,-72
2025-06-02 21:50:01,15.00,15.00,15.00,99.90,1119851,26,19929,-72
2025-06-02 21:50:32,15.00,15.00,15.00,99.90,1118384,26,20319,-72
2025-06-02 21:51:02,15.00,15.00,15.00,99.90,1112461,26,19961,-72
2025-06-02 21:51:33,15.00,15.00,15.00,99.90,1112515,26,20272,-72
2025-06-02 21:52:03,15.10,15.10,15.10,99.90,1112591,26,20362,-72
2025-06-02 21:52:34,15.00,15.00,15.00,99.90,1112226,26,19929,-72
2025-06-02 21:53:05,15.00,15.00,15.00,99.90,1112591,26,19930,-72
2025-06-02 21:53:35,15.00,15.00,15.00,99.90,1112365,26,19930,-72
2025-06-02 21:54:06,15.00,15.00,15.00,99.90,1118895,26,19929,-73
2025-06-02 21:54:36,15.00,15.00,15.00,99.90,1117687,26,20384,-72
2025-06-02 21:55:07,15.00,15.00,15.00,99.90,1112491,26,19929,-72
2025-06-02 21:55:37,15.00,15.00,15.00,99.90,1099853,26,19931,-72
2025-06-02 21:56:08,15.00,15.00,15.00,99.90,1104939,26,19962,-73
2025-06-02 21:56:38,15.00,15.00,15.00,99.90,1104736,26,20441,-72
2025-06-02 21:57:09,15.00,15.00,15.00,99.90,1105120,26,19939,-73
2025-06-02 21:57:40,15.00,15.00,15.00,99.90,1116848,26,19929,-73
2025-06-02 21:58:10,15.00,15.00,15.00,99.90,1112525,26,19982,-73
2025-06-02 21:58:41,15.00,15.00,15.00,99.90,1104614,26,19930,-73
2025-06-02 21:59:11,15.00,15.00,15.00,99.90,1104878,26,19936,-73
2025-06-02 21:59:42,15.00,15.00,15.00,99.90,1108230,26,19930,-72
2025-06-02 22:00:18,15.00,15.00,15.00,99.90,1112236,26,19935,-72
2025-06-02 22:00:50,15.00,15.00,15.00,99.90,1117421,26,19936,-72
2025-06-02 22:01:20,15.00,15.00,15.00,99.90,1119638,26,20326,-73
2025-06-02 22:01:51,15.00,15.00,15.00,99.90,1119843,26,19936,-73
2025-06-02 22:02:22,15.00,15.00,15.00,99.90,1119938,26,19933,-73
2025-06-02 22:02:52,15.00,15.00,15.00,99.90,1115126,26,19933,-73
2025-06-02 22:03:23,15.00,15.00,15.00,99.90,1119711,26,20271,-73
2025-06-02 22:03:54,14.90,14.90,14.90,99.90,1119579,26,19936,-73
2025-06-02 22:04:24,15.00,15.00,15.00,99.90,1120063,26,20352,-73
2025-06-02 22:04:55,14.90,14.90,14.90,99.90,1119605,26,20294,-73
2025-06-02 22:05:25,14.90,14.90,14.90,99.90,1119906,26,20385,-73
2025-06-02 22:05:56,14.90,14.90,14.90,99.90,1121621,26,19935,-73
2025-06-02 22:06:26,14.90,14.90,14.90,99.90,1127444,26,19936,-73
2025-06-02 22:06:57,14.90,14.90,14.90,99.90,1119949,26,19940,-73
2025-06-02 22:07:27,14.90,14.90,14.90,99.90,1119683,26,19929,-73
2025-06-02 22:07:58,14.90,14.90,14.90,99.90,1112418,26,19936,-73
2025-06-02 22:08:28,14.90,14.90,14.90,99.90,1112488,26,19936,-73
2025-06-02 22:08:59,14.90,14.90,14.90,99.90,1112510,26,20277,-73
2025-06-02 22:09:29,14.90,14.90,14.90,99.90,1112148,26,20365,-73
2025-06-02 22:10:00,14.90,14.90,14.90,99.90,1112485,26,19938,-73
2025-06-02 22:10:31,14.90,14.90,14.90,99.90,1112480,26,20674,-73
2025-06-02 22:11:01,14.90,14.90,14.90,99.90,1112374,26,19976,-73
2025-06-02 22:11:32,14.90,14.90,14.90,99.90,1112404,26,19929,-73
2025-06-02 22:12:03,14.90,14.90,14.90,99.90,1112561,26,19966,-73
2025-06-02 22:12:33,14.90,14.90,14.90,99.90,1112377,26,19929,-73
2025-06-02 22:13:04,14.90,14.90,14.90,99.90,1112558,26,20262,-73
2025-06-02 22:13:34,14.90,14.90,14.90,99.90,1112121,26,20381,-73
2025-06-02 22:14:05,14.90,14.90,14.90,99.90,1112112,26,19929,-73
2025-06-02 22:14:35,14.90,14.90,14.90,99.90,1112524,26,19941,-73
2025-06-02 22:15:06,14.90,14.90,14.90,99.90,1112705,26,19937,-73
2025-06-02 22:15:37,14.90,14.90,14.90,99.90,1114345,26,19964,-73
2025-06-02 22:16:07,14.90,14.90,14.90,99.90,1119213,26,20397,-73
2025-06-02 22:16:38,14.90,14.90,14.90,99.90,1121986,26,19928,-73
2025-06-02 22:17:09,14.90,14.90,14.90,99.90,1127216,26,19935,-73
2025-06-02 22:17:39,14.90,14.90,14.90,99.90,1127159,26,19936,-73
2025-06-02 22:18:10,14.90,14.90,14.90,99.90,1127184,26,19997,-73
2025-06-02 22:18:40,14.90,14.90,14.90,99.90,1127263,26,19940,-72
2025-06-02 22:19:11,14.90,14.90,14.90,99.90,1127241,26,19936,-73
2025-06-02 22:19:41,14.90,14.90,14.90,99.90,1127162,26,19937,-73
2025-06-02 22:20:12,14.90,14.90,14.90,99.90,1123609,26,20334,-73
2025-06-02 22:20:42,15.00,15.00,15.00,99.90,1119605,26,19933,-73
2025-06-02 22:21:13,14.90,14.90,14.90,99.90,1119529,26,19932,-73
2025-06-02 22:21:44,14.90,14.90,14.90,99.90,1119420,26,19932,-73
2025-06-02 22:22:15,15.00,15.00,15.00,99.90,1119845,26,19933,-73
2025-06-02 22:22:46,14.90,14.90,14.90,99.90,1119719,26,19929,-73
2025-06-02 22:23:16,14.90,14.90,14.90,99.90,1111705,26,19930,-73
2025-06-02 22:23:47,14.90,14.90,14.90,99.90,1111779,26,19937,-73
2025-06-02 22:24:17,14.90,14.90,14.90,99.90,1111752,26,19936,-73
2025-06-02 22:24:48,14.90,14.90,14.90,99.90,1112042,26,20003,-73
2025-06-02 22:25:18,15.00,15.00,15.00,99.90,1119784,26,20290,-73
2025-06-02 22:25:49,14.90,14.90,14.90,99.90,1119639,26,19935,-73
2025-06-02 22:26:19,14.90,14.90,14.90,99.90,1119761,26,19936,-73
2025-06-02 22:26:50,14.90,14.90,14.90,99.90,1119849,26,19936,-73
2025-06-02 22:27:20,14.90,14.90,14.90,99.90,1112014,26,19937,-73
2025-06-02 22:27:51,14.90,14.90,14.90,99.90,1111900,26,19937,-73
2025-06-02 22:28:21,15.00,15.00,15.00,99.90,1111968,26,19937,-73
2025-06-02 22:28:52,15.00,15.00,15.00,99.90,1112219,26,19936,-73
2025-06-02 22:29:22,15.00,15.00,15.00,99.90,1119880,26,19994,-73
2025-06-02 22:29:53,14.90,14.90,14.90,99.90,1119747,26,19936,-73
2025-06-02 22:30:23,14.90,14.90,14.90,99.90,1119932,26,19929,-73
2025-06-02 22:30:54,14.90,14.90,14.90,99.90,1119830,26,20265,-73
2025-06-02 22:31:24,14.90,14.90,14.90,99.90,1119671,26,20365,-73
2025-06-02 22:31:55,14.90,14.90,14.90,99.90,1119818,26,19964,-73
2025-06-02 22:32:25,14.90,14.90,14.90,99.90,1119682,26,19958,-73
2025-06-02 22:32:56,14.90,14.90,14.90,99.90,1119736,26,19936,-73
2025-06-02 22:33:27,14.90,14.90,14.90,99.90,1119736,26,19929,-73
2025-06-02 22:33:57,14.90,14.90,14.90,99.90,1119415,26,20523,-73
2025-06-02 22:34:28,14.90,14.90,14.90,99.90,1118449,26,19928,-73
2025-06-02 22:34:58,14.90,14.90,14.90,99.90,1118520,26,19941,-73
2025-06-02 22:35:29,14.90,14.90,14.90,99.90,1119838,26,19936,-73
2025-06-02 22:36:00,14.90,14.90,14.90,99.90,1119722,26,19965,-73
2025-06-02 22:36:30,14.90,14.90,14.90,99.90,1111730,26,19972,-73
2025-06-02 22:37:01,14.90,14.90,14.90,99.90,1112033,26,19929,-73
2025-06-02 22:37:31,14.90,14.90,14.90,99.90,1112041,26,19929,-73
2025-06-02 22:38:02,14.80,14.80,14.80,99.90,1112148,26,20261,-73
2025-06-02 22:38:32,14.90,14.90,14.90,99.90,1119744,26,19940,-73
2025-06-02 22:39:03,14.80,14.80,14.80,99.90,1119731,26,19936,-73
2025-06-02 22:39:34,14.80,14.80,14.80,99.90,1119624,26,20388,-73
2025-06-02 22:40:05,14.80,14.80,14.80,99.90,1119674,26,19963,-73
2025-06-02 22:40:35,14.80,14.80,14.80,99.90,1119651,26,19943,-73
2025-06-02 22:41:06,14.80,14.80,14.80,99.90,1119525,26,19953,-73
2025-06-02 22:41:37,14.80,14.80,14.80,99.90,1119728,26,20281,-73
2025-06-02 22:42:07,14.80,14.80,14.80,99.90,1119731,26,19977,-73
2025-06-02 22:42:38,14.80,14.80,14.80,99.90,1119664,26,19998,-73
2025-06-02 22:43:08,14.80,14.80,14.80,99.90,1119824,26,20360,-73
2025-06-02 22:43:39,14.80,14.80,14.80,99.90,1119731,26,19929,-73
2025-06-02 22:44:09,14.80,14.80,14.80,99.90,1119425,26,19929,-73
2025-06-02 22:44:40,14.80,14.80,14.80,99.90,1119633,26,19929,-73
2025-06-02 22:45:10,14.80,14.80,14.80,99.90,1111841,26,19934,-73
2025-06-02 22:45:41,14.80,14.80,14.80,99.90,1112080,26,19933,-73
2025-06-02 22:46:12,14.80,14.80,14.80,99.90,1112000,26,19933,-73
2025-06-02 22:46:42,14.80,14.80,14.80,99.90,1112051,26,19933,-73
2025-06-02 22:47:13,14.80,14.80,14.80,99.90,1119814,26,19932,-73
2025-06-02 22:47:44,14.80,14.80,14.80,99.90,1119929,26,20269,-73
2025-06-02 22:48:14,14.80,14.80,14.80,99.90,1119676,26,19939,-73
2025-06-02 22:48:45,14.80,14.80,14.80,99.90,1119688,26,19928,-73
2025-06-02 22:49:15,14.80,14.80,14.80,99.90,1119797,26,19929,-73
2025-06-02 22:49:46,14.80,14.80,14.80,99.90,1118779,26,19936,-73
2025-06-02 22:50:16,14.80,14.80,14.80,99.90,1119776,26,20277,-73
2025-06-02 22:50:47,14.80,14.80,14.80,99.90,1119543,26,20368,-73
2025-06-02 22:51:17,14.80,14.80,14.80,99.90,1119620,26,20269,-73
2025-06-02 22:51:48,14.80,14.80,14.80,99.90,1119579,26,19936,-73
2025-06-02 22:52:18,14.80,14.80,14.80,99.90,1119821,26,19997,-73
2025-06-02 22:52:49,14.80,14.80,14.80,99.90,1119475,26,19929,-73
2025-06-02 22:53:19,14.80,14.80,14.80,99.90,1119594,26,19929,-73
2025-06-02 22:53:50,14.80,14.80,14.80,99.90,1119662,26,20002,-73
2025-06-02 22:54:20,14.80,14.80,14.80,99.90,1119292,26,20084,-73
2025-06-02 22:54:51,14.80,14.80,14.80,99.90,1119655,26,19956,-73
2025-06-02 22:55:21,14.90,14.90,14.90,99.90,1119686,26,19973,-73
2025-06-02 22:55:52,14.90,14.90,14.90,99.90,1119777,26,20023,-73
2025-06-02 22:56:23,14.80,14.80,14.80,99.90,1119752,26,19961,-73
2025-06-02 22:56:53,14.80,14.80,14.80,99.90,1119775,26,19957,-73
2025-06-02 22:57:24,14.80,14.80,14.80,99.90,1119685,26,19929,-73
2025-06-02 22:57:54,14.80,14.80,14.80,99.90,1119757,26,20365,-73
2025-06-02 22:58:25,14.80,14.80,14.80,99.90,1119841,26,19940,-73
2025-06-02 22:58:56,14.80,14.80,14.80,99.90,1119762,26,19929,-73
2025-06-02 22:59:26,14.80,14.80,14.80,99.90,1112014,26,20374,-73
2025-06-02 22:59:57,14.80,14.80,14.80,99.90,1112082,26,19929,-73
2025-06-02 23:00:27,14.80,14.80,14.80,99.90,1112127,26,19941,-73
2025-06-02 23:00:58,14.80,14.80,14.80,99.90,1112167,26,19936,-73
2025-06-02 23:01:28,14.80,14.80,14.80,99.90,1119411,26,19936,-73
2025-06-02 23:01:59,14.80,14.80,14.80,99.90,1119665,26,19929,-73
2025-06-02 23:02:29,14.80,14.80,14.80,99.90,1119777,26,19973,-73
2025-06-02 23:03:00,14.80,14.80,14.80,99.90,1119689,26,20031,-73
2025-06-02 23:03:31,14.80,14.80,14.80,99.90,1119565,26,19941,-73
2025-06-02 23:04:02,14.80,14.80,14.80,99.90,1118808,26,19961,-73
2025-06-02 23:04:32,14.80,14.80,14.80,99.90,1119331,26,19936,-73
2025-06-02 23:05:03,14.80,14.80,14.80,99.90,1119322,26,19939,-73
2025-06-02 23:05:34,14.80,14.80,14.80,99.90,1119231,26,19965,-73
2025-06-02 23:06:04,14.80,14.80,14.80,99.90,1119615,26,20281,-73
2025-06-02 23:06:35,14.80,14.80,14.80,99.90,1119693,26,19940,-73
2025-06-02 23:07:05,14.80,14.80,14.80,99.90,1118644,26,20829,-73
2025-06-02 23:07:36,14.80,14.80,14.80,99.90,1119492,26,19929,-73
2025-06-02 23:08:06,14.90,14.90,14.90,99.90,1119594,26,19944,-73
2025-06-02 23:08:37,14.90,14.90,14.90,99.90,1119475,26,20373,-73
2025-06-02 23:09:08,14.90,14.90,14.90,99.90,1119733,26,19937,-73
2025-06-02 23:09:39,14.90,14.90,14.90,99.90,1121115,26,19929,-73
2025-06-02 23:10:10,14.80,14.80,14.80,99.90,1127137,26,20265,-73
2025-06-02 23:10:40,14.90,14.90,14.90,99.90,1126713,26,19928,-73
2025-06-02 23:11:11,14.80,14.80,14.80,99.90,1126466,26,19960,-73
2025-06-02 23:11:41,14.80,14.80,14.80,99.90,1119210,26,19929,-73
2025-06-02 23:12:12,14.80,14.80,14.80,99.90,1119380,26,19976,-73
2025-06-02 23:12:43,14.90,14.90,14.90,99.90,1119328,26,20035,-73
2025-06-02 23:13:13,14.90,14.90,14.90,99.90,1111493,26,19934,-73
2025-06-02 23:13:44,14.90,14.90,14.90,99.90,1111474,26,19941,-73
2025-06-02 23:14:14,14.90,14.90,14.90,99.90,1111285,26,19929,-73
2025-06-02 23:14:45,14.90,14.90,14.90,99.90,1111717,26,20314,-73
2025-06-02 23:15:15,14.90,14.90,14.90,99.90,1108265,26,19936,-73
2025-06-02 23:15:46,14.90,14.90,14.90,99.90,1104242,26,19999,-73
2025-06-02 23:16:16,14.90,14.90,14.90,99.90,1104446,26,19937,-73
2025-06-02 23:16:47,14.90,14.90,14.90,99.90,1104436,26,19930,-73
2025-06-02 23:17:17,14.90,14.90,14.90,99.90,1104490,26,19939,-73
2025-06-02 23:17:48,14.90,14.90,14.90,99.90,1104290,26,20395,-73
2025-06-02 23:18:18,14.90,14.90,14.90,99.90,1103362,26,19937,-73
2025-06-02 23:18:49,14.90,14.90,14.90,99.90,1104331,26,19929,-73
2025-06-02 23:19:19,14.90,14.90,14.90,99.90,1097257,27,20378,-73
2025-06-02 23:19:50,14.80,14.80,14.80,99.90,1097289,27,19930,-73
2025-06-02 23:20:21,14.90,14.90,14.90,99.90,1097318,27,20373,-73
2025-06-02 23:20:51,14.90,14.90,14.90,99.90,1097376,26,20169,-73
2025-06-02 23:21:22,14.90,14.90,14.90,99.90,1104277,26,19930,-73
2025-06-02 23:21:53,14.90,14.90,14.90,99.90,1104432,26,20422,-73
2025-06-02 23:22:23,14.90,14.90,14.90,99.90,1104299,26,19931,-73
2025-06-02 23:22:54,14.90,14.90,14.90,99.90,1104409,26,20003,-73
2025-06-02 23:23:24,14.90,14.90,14.90,99.90,1104230,26,19942,-74
2025-06-02 23:23:55,14.90,14.90,14.90,99.90,1104146,26,19937,-73
2025-06-02 23:24:25,14.90,14.90,14.90,99.90,1104333,26,19930,-73
2025-06-02 23:24:56,14.90,14.90,14.90,99.90,1104479,26,20004,-73
2025-06-02 23:25:26,14.90,14.90,14.90,99.90,1104463,26,20061,-74
2025-06-02 23:25:57,14.90,14.90,14.90,99.90,1104311,26,19937,-73
2025-06-02 23:26:27,14.90,14.90,14.90,99.90,1104362,26,20010,-73
2025-06-02 23:26:58,14.90,14.90,14.90,99.90,1104518,26,19941,-73
2025-06-02 23:27:28,14.80,14.80,14.80,99.90,1104431,26,20029,-73
2025-06-02 23:27:59,14.80,14.80,14.80,99.90,1104356,26,19995,-74
2025-06-02 23:28:30,14.80,14.80,14.80,99.90,1104821,26,19942,-73
2025-06-02 23:29:00,14.90,14.90,14.90,99.90,1105071,26,20026,-73
2025-06-02 23:29:31,14.90,14.90,14.90,99.90,1105131,26,19993,-74
2025-06-02 23:30:01,14.80,14.80,14.80,99.90,1105157,26,19941,-73
2025-06-02 23:30:32,14.90,14.90,14.90,99.90,1105070,26,19941,-73
2025-06-02 23:31:02,14.90,14.90,14.90,99.90,1104945,26,19930,-73
2025-06-02 23:31:33,14.90,14.90,14.90,99.90,1105191,26,19936,-73
2025-06-02 23:32:03,14.90,14.90,14.90,99.90,1105125,26,19941,-73
2025-06-02 23:32:34,14.90,14.90,14.90,99.90,1105049,26,20263,-73
2025-06-02 23:33:05,14.90,14.90,14.90,99.90,1105051,26,19938,-73
2025-06-02 23:33:35,14.90,14.90,14.90,99.90,1104280,26,19930,-73
2025-06-02 23:34:06,14.90,14.90,14.90,99.90,1103437,26,19958,-73
2025-06-02 23:34:36,14.90,14.90,14.90,99.90,1105862,26,19942,-73
2025-06-02 23:35:08,14.90,14.90,14.90,99.90,1112359,26,19937,-73
2025-06-02 23:35:38,14.90,14.90,14.90,99.90,1110924,26,19940,-73
2025-06-02 23:36:09,14.90,14.90,14.90,99.90,1105137,26,19936,-73
2025-06-02 23:36:39,14.90,14.90,14.90,99.90,1105059,26,20008,-73
2025-06-02 23:37:10,14.90,14.90,14.90,99.90,1105166,26,20300,-73
2025-06-02 23:37:41,14.90,14.90,14.90,99.90,1105058,26,19958,-74
2025-06-02 23:38:11,14.80,14.80,14.80,99.90,1105054,26,19934,-73
2025-06-02 23:38:42,14.90,14.90,14.90,99.90,1105084,26,19941,-73
2025-06-02 23:39:12,14.80,14.80,14.80,99.90,1105082,26,19941,-72
2025-06-02 23:39:43,14.80,14.80,14.80,99.90,1105223,26,19989,-72
2025-06-02 23:40:13,14.80,14.80,14.80,99.90,1105108,26,19930,-73
2025-06-02 23:40:44,14.80,14.80,14.80,99.90,1105141,26,20429,-73
2025-06-02 23:41:15,14.80,14.80,14.80,99.90,1105077,26,20320,-73
2025-06-02 23:41:45,14.80,14.80,14.80,99.90,1105292,26,19930,-73
2025-06-02 23:42:16,14.80,14.80,14.80,99.90,1105192,26,19930,-73
2025-06-02 23:42:47,14.80,14.80,14.80,99.90,1105235,26,19930,-72
2025-06-02 23:43:17,14.80,14.80,14.80,99.90,1090845,27,20001,-73
2025-06-02 23:43:48,14.80,14.80,14.80,99.90,1091083,27,19987,-73
2025-06-02 23:44:18,14.80,14.80,14.80,99.90,1090728,27,19954,-73
2025-06-02 23:44:49,14.80,14.80,14.80,99.90,1091090,27,20374,-72
2025-06-02 23:45:19,14.80,14.80,14.80,99.90,1100776,26,20361,-72
2025-06-02 23:45:50,14.80,14.80,14.80,99.90,1105127,26,19999,-72
2025-06-02 23:46:20,14.80,14.80,14.80,99.90,1105211,26,19938,-72
2025-06-02 23:46:52,14.80,14.80,14.80,99.90,1105154,26,20055,-73
2025-06-02 23:47:22,14.80,14.80,14.80,99.90,1104947,26,19937,-72
2025-06-02 23:47:53,14.80,14.80,14.80,99.90,1105003,26,19937,-73
2025-06-02 23:48:23,14.80,14.80,14.80,99.90,1105154,26,19929,-72
2025-06-02 23:48:54,14.80,14.80,14.80,99.90,1105116,26,19930,-72
2025-06-02 23:49:24,14.80,14.80,14.80,99.90,1104959,26,19958,-72
2025-06-02 23:49:55,14.80,14.80,14.80,99.90,1105159,26,19930,-73
2025-06-02 23:50:25,14.80,14.80,14.80,99.90,1105252,26,19969,-73
2025-06-02 23:50:56,14.80,14.80,14.80,99.90,1104518,26,19938,-73
2025-06-02 23:51:27,14.80,14.80,14.80,99.90,1104465,26,20393,-72
2025-06-02 23:51:57,14.80,14.80,14.80,99.90,1099547,26,19958,-73
2025-06-02 23:52:28,14.80,14.80,14.80,99.90,1097845,27,19934,-72
2025-06-02 23:52:58,14.80,14.80,14.80,99.90,1109862,26,19929,-72
2025-06-02 23:53:29,14.80,14.80,14.80,99.90,1112021,26,19930,-73
2025-06-02 23:53:59,14.80,14.80,14.80,99.90,1099446,26,20001,-73
2025-06-02 23:54:30,14.80,14.80,14.80,99.90,1102226,26,19943,-72
2025-06-02 23:55:00,14.80,14.80,14.80,99.90,1105030,26,20382,-72
2025-06-02 23:55:31,14.80,14.80,14.80,99.90,1104982,26,19942,-73
2025-06-02 23:56:02,14.80,14.80,14.80,99.90,1105157,26,20380,-73
2025-06-02 23:56:33,14.80,14.80,14.80,99.90,1105200,26,19958,-72
2025-06-02 23:57:04,14.80,14.80,14.80,99.90,1105136,26,20358,-72
2025-06-02 23:57:34,14.80,14.80,14.80,99.90,1105036,26,19930,-72
2025-06-02 23:58:05,14.80,14.80,14.80,99.90,1105009,26,19934,-72
2025-06-02 23:58:36,14.80,14.80,14.80,99.90,1105120,26,19934,-73
2025-06-02 23:59:06,14.80,14.80,14.80,99.90,1104997,26,19999,-72
2025-06-02 23:59:37,14.80,14.80,14.80,99.90,1109168,26,20307,-72