2025-06-02 00:00:00,-9999,-9999,16.72,100.00,2302396,25,19926,-43 2025-06-02 00:01:01,-9999,-9999,16.73,100.00,2301374,25,20239,-45 2025-06-02 00:02:02,-9999,-9999,16.69,100.00,2301795,25,19927,-43 2025-06-02 00:03:03,-9999,-9999,16.69,100.00,2301791,25,19927,-44 2025-06-02 00:04:04,-9999,-9999,16.67,100.00,2302396,25,20418,-44 2025-06-02 00:05:05,-9999,-9999,16.63,100.00,2302464,25,19927,-44 2025-06-02 00:06:05,-9999,-9999,16.54,100.00,2301227,25,19942,-45 2025-06-02 00:07:07,-9999,-9999,16.57,100.00,2302548,25,19927,-45 2025-06-02 00:08:08,-9999,-9999,16.58,100.00,2300738,25,19927,-44 2025-06-02 00:09:09,-9999,-9999,16.56,100.00,2301293,25,19927,-44 2025-06-02 00:10:10,-9999,-9999,16.52,100.00,2301199,25,19938,-44 2025-06-02 00:11:10,-9999,-9999,16.51,100.00,2300738,25,19927,-43 2025-06-02 00:12:11,-9999,-9999,16.44,100.00,2301380,25,19927,-43 2025-06-02 00:13:12,-9999,-9999,16.42,100.00,2301297,25,19927,-43 2025-06-02 00:14:13,-9999,-9999,16.41,100.00,2301714,25,19994,-44 2025-06-02 00:15:14,-9999,-9999,16.39,100.00,2301203,25,19933,-46 2025-06-02 00:16:15,-9999,-9999,16.38,100.00,2301774,25,20370,-47 2025-06-02 00:17:16,-9999,-9999,16.36,100.00,2300698,25,19934,-46 2025-06-02 00:18:17,-9999,-9999,16.36,100.00,2302484,25,20263,-44 2025-06-02 00:19:18,-9999,-9999,16.32,100.00,2301226,25,19930,-46 2025-06-02 00:20:18,-9999,-9999,16.31,100.00,2285454,26,20256,-43 2025-06-02 00:21:19,-9999,-9999,16.26,100.00,2285482,26,19934,-44 2025-06-02 00:22:20,-9999,-9999,16.22,100.00,2301801,25,20267,-44 2025-06-02 00:23:21,-9999,-9999,16.18,100.00,2285093,26,19951,-45 2025-06-02 00:24:22,-9999,-9999,16.15,100.00,2284797,26,20617,-45 2025-06-02 00:25:23,-9999,-9999,16.11,100.00,2301267,25,19933,-47 2025-06-02 00:26:24,-9999,-9999,16.11,100.00,2301312,25,19931,-43 2025-06-02 00:27:25,-9999,-9999,16.09,100.00,2302645,25,19931,-46 2025-06-02 00:28:25,-9999,-9999,16.06,100.00,2301000,25,19927,-46 2025-06-02 00:29:26,-9999,-9999,16.04,100.00,2302446,25,19933,-45 2025-06-02 00:30:27,-9999,-9999,16.00,100.00,2301644,25,19938,-45 2025-06-02 00:31:28,-9999,-9999,15.98,100.00,2302416,25,19931,-47 2025-06-02 00:32:29,-9999,-9999,15.94,100.00,2301556,25,19927,-45 2025-06-02 00:33:30,-9999,-9999,15.93,100.00,2302432,25,19936,-47 2025-06-02 00:34:31,-9999,-9999,15.91,100.00,2302272,25,19937,-43 2025-06-02 00:35:32,-9999,-9999,15.92,100.00,2284552,26,19931,-43 2025-06-02 00:36:32,-9999,-9999,15.90,100.00,2285076,26,19959,-46 2025-06-02 00:37:33,-9999,-9999,15.89,100.00,2300789,25,19927,-47 2025-06-02 00:38:34,-9999,-9999,15.87,100.00,2301475,25,19934,-46 2025-06-02 00:39:35,-9999,-9999,15.87,100.00,2302425,25,19931,-45 2025-06-02 00:40:36,-9999,-9999,15.86,100.00,2300452,25,19927,-45 2025-06-02 00:41:37,-9999,-9999,15.83,100.00,2300831,25,19927,-50 2025-06-02 00:42:38,-9999,-9999,15.85,100.00,2301526,25,19934,-48 2025-06-02 00:43:39,-9999,-9999,15.81,100.00,2300230,25,19934,-48 2025-06-02 00:44:40,-9999,-9999,15.79,100.00,2301150,25,19926,-49 2025-06-02 00:45:41,-9999,-9999,15.79,100.00,2300638,25,19927,-45 2025-06-02 00:46:42,-9999,-9999,15.73,100.00,2285199,26,19935,-45 2025-06-02 00:47:43,-9999,-9999,15.70,100.00,2285286,26,20255,-45 2025-06-02 00:48:43,-9999,-9999,15.68,100.00,2302310,25,19927,-43 2025-06-02 00:49:44,-9999,-9999,15.66,100.00,2285851,26,20256,-44 2025-06-02 00:50:45,-9999,-9999,15.62,100.00,2284387,26,19938,-50 2025-06-02 00:51:46,-9999,-9999,15.62,100.00,2301167,25,20243,-44 2025-06-02 00:52:47,-9999,-9999,15.60,100.00,2302075,25,19927,-45 2025-06-02 00:53:48,-9999,-9999,15.54,100.00,2301562,25,20270,-44 2025-06-02 00:54:49,-9999,-9999,15.53,100.00,2302227,25,19930,-48 2025-06-02 00:55:50,-9999,-9999,15.50,100.00,2301469,25,19938,-45 2025-06-02 00:56:51,-9999,-9999,15.50,100.00,2302018,25,19927,-45 2025-06-02 00:57:52,-9999,-9999,15.50,100.00,2301246,25,19955,-46 2025-06-02 00:58:52,-9999,-9999,15.47,100.00,2300355,25,19931,-45 2025-06-02 00:59:53,-9999,-9999,15.46,100.00,2301515,25,19937,-47 2025-06-02 01:00:54,-9999,-9999,15.47,100.00,2302300,25,19934,-45 2025-06-02 01:01:55,-9999,-9999,15.44,100.00,2300342,25,19927,-45 2025-06-02 01:02:56,-9999,-9999,15.43,100.00,2302216,25,20355,-42 2025-06-02 01:03:57,-9999,-9999,15.42,100.00,2302219,25,19938,-46 2025-06-02 01:04:58,-9999,-9999,15.41,100.00,2300397,25,20330,-44 2025-06-02 01:05:59,-9999,-9999,15.39,100.00,2301361,25,19995,-43 2025-06-02 01:07:00,-9999,-9999,15.39,100.00,2301682,25,20258,-47 2025-06-02 01:08:01,-9999,-9999,15.39,100.00,2300902,25,19939,-45 2025-06-02 01:09:01,-9999,-9999,15.39,100.00,2301445,25,19927,-43 2025-06-02 01:10:02,-9999,-9999,15.38,100.00,2302081,25,19927,-43 2025-06-02 01:11:03,-9999,-9999,15.38,100.00,2301625,25,19934,-45 2025-06-02 01:12:04,-9999,-9999,15.38,100.00,2284969,26,19934,-47 2025-06-02 01:13:05,-9999,-9999,15.36,100.00,2285184,26,19927,-43 2025-06-02 01:14:06,-9999,-9999,15.36,100.00,2300290,25,19932,-43 2025-06-02 01:15:07,-9999,-9999,15.36,100.00,2300797,25,19934,-44 2025-06-02 01:16:08,-9999,-9999,15.35,100.00,2302193,25,19933,-43 2025-06-02 01:17:09,-9999,-9999,15.34,100.00,2300571,25,19927,-44 2025-06-02 01:18:10,-9999,-9999,15.33,100.00,2300751,25,19927,-43 2025-06-02 01:19:11,-9999,-9999,15.32,100.00,2302092,25,20002,-43 2025-06-02 01:20:12,-9999,-9999,15.30,100.00,2301506,25,20271,-44 2025-06-02 01:21:12,-9999,-9999,15.31,100.00,2300748,25,19927,-46 2025-06-02 01:22:14,-9999,-9999,15.30,100.00,2301342,25,19930,-45 2025-06-02 01:23:15,-9999,-9999,15.29,100.00,2302028,25,20037,-44 2025-06-02 01:24:20,-9999,-9999,15.27,100.00,2301227,25,20370,-45 2025-06-02 01:25:21,-9999,-9999,15.26,100.00,2300583,25,19927,-45 2025-06-02 01:26:22,-9999,-9999,15.24,100.00,2301971,25,19926,-47 2025-06-02 01:27:23,-9999,-9999,15.23,100.00,2300686,25,19950,-45 2025-06-02 01:28:24,-9999,-9999,15.24,100.00,2301427,25,20358,-48 2025-06-02 01:29:25,-9999,-9999,15.23,100.00,2301493,25,19933,-47 2025-06-02 01:30:25,-9999,-9999,15.22,100.00,2301994,25,20324,-48 2025-06-02 01:31:26,-9999,-9999,15.22,100.00,2301500,25,19931,-47 2025-06-02 01:32:27,-9999,-9999,15.20,100.00,2300910,25,20389,-48 2025-06-02 01:33:28,-9999,-9999,15.20,100.00,2301366,25,19934,-47 2025-06-02 01:34:29,-9999,-9999,15.20,100.00,2302052,25,20355,-45 2025-06-02 01:35:30,-9999,-9999,15.21,100.00,2300449,25,19931,-49 2025-06-02 01:36:31,-9999,-9999,15.22,100.00,2300493,25,20248,-44 2025-06-02 01:37:32,-9999,-9999,15.21,100.00,2301132,25,19934,-48 2025-06-02 01:38:33,-9999,-9999,15.22,100.00,2301104,25,20236,-46 2025-06-02 01:39:34,-9999,-9999,15.24,100.00,2301366,25,19927,-48 2025-06-02 01:40:35,-9999,-9999,15.20,100.00,2301883,25,19927,-48 2025-06-02 01:41:36,-9999,-9999,15.19,100.00,2301277,25,19927,-45 2025-06-02 01:42:37,-9999,-9999,15.16,100.00,2301913,25,20255,-44 2025-06-02 01:43:38,-9999,-9999,15.17,100.00,2300738,25,19933,-46 2025-06-02 01:44:39,-9999,-9999,15.15,100.00,2300037,25,20267,-46 2025-06-02 01:45:40,-9999,-9999,15.11,100.00,2300660,25,19927,-48 2025-06-02 01:46:40,-9999,-9999,15.13,100.00,2300709,25,20251,-47 2025-06-02 01:47:41,-9999,-9999,15.13,100.00,2301876,25,19933,-48 2025-06-02 01:48:42,-9999,-9999,15.12,100.00,2301959,25,20282,-46 2025-06-02 01:49:43,-9999,-9999,15.10,100.00,2302070,25,19927,-50 2025-06-02 01:50:44,-9999,-9999,15.09,100.00,2299965,25,20270,-45 2025-06-02 01:51:45,-9999,-9999,15.08,100.00,2301216,25,19926,-46 2025-06-02 01:52:46,-9999,-9999,15.06,100.00,2300682,25,19938,-48 2025-06-02 01:53:47,-9999,-9999,15.06,100.00,2300649,25,19994,-47 2025-06-02 01:54:48,-9999,-9999,15.05,100.00,2301255,25,19938,-46 2025-06-02 01:55:48,-9999,-9999,15.06,100.00,2301286,25,20255,-46 2025-06-02 01:56:49,-9999,-9999,15.07,100.00,2300886,25,19927,-47 2025-06-02 01:57:51,-9999,-9999,15.08,100.00,2300409,25,20262,-45 2025-06-02 01:58:52,-9999,-9999,15.06,100.00,2300044,25,20273,-44 2025-06-02 01:59:53,-9999,-9999,15.07,100.00,2299862,25,19934,-46 2025-06-02 02:00:54,-9999,-9999,15.08,100.00,2300737,25,19931,-45 2025-06-02 02:01:55,-9999,-9999,15.09,100.00,2301316,25,19991,-46 2025-06-02 02:02:56,-9999,-9999,15.10,100.00,2301709,25,19927,-44 2025-06-02 02:03:57,-9999,-9999,15.10,100.00,2300551,25,19927,-47 2025-06-02 02:04:58,-9999,-9999,15.12,100.00,2301095,25,20227,-45 2025-06-02 02:05:59,-9999,-9999,15.15,100.00,2300494,25,19931,-48 2025-06-02 02:07:00,-9999,-9999,15.17,100.00,2300300,25,19935,-48 2025-06-02 02:08:00,-9999,-9999,15.16,100.00,2300511,25,19934,-48 2025-06-02 02:09:01,-9999,-9999,15.17,100.00,2299304,25,19950,-46 2025-06-02 02:10:02,-9999,-9999,15.18,100.00,2300849,25,19931,-45 2025-06-02 02:11:03,-9999,-9999,15.19,100.00,2300550,25,19927,-44 2025-06-02 02:12:04,-9999,-9999,15.22,100.00,2300389,25,19934,-44 2025-06-02 02:13:05,-9999,-9999,15.23,100.00,2300941,25,20271,-45 2025-06-02 02:14:06,-9999,-9999,15.24,100.00,2300463,25,19927,-50 2025-06-02 02:15:07,-9999,-9999,15.26,100.00,2300391,25,20300,-45 2025-06-02 02:16:08,-9999,-9999,15.26,100.00,2283615,26,20124,-44 2025-06-02 02:17:09,-9999,-9999,15.27,100.00,2283816,25,19928,-45 2025-06-02 02:18:10,-9999,-9999,15.27,100.00,2300947,25,19934,-44 2025-06-02 02:19:11,-9999,-9999,15.29,100.00,2301634,25,20270,-44 2025-06-02 02:20:12,-9999,-9999,15.31,100.00,2301081,25,19926,-44 2025-06-02 02:21:13,-9999,-9999,15.33,100.00,2300425,25,20266,-44 2025-06-02 02:22:14,-9999,-9999,15.32,100.00,2300501,25,19931,-44 2025-06-02 02:23:15,-9999,-9999,15.35,100.00,2301128,25,19933,-43 2025-06-02 02:24:16,-9999,-9999,15.36,100.00,2300386,25,19938,-44 2025-06-02 02:25:17,-9999,-9999,15.40,100.00,2300917,25,20263,-46 2025-06-02 02:26:18,-9999,-9999,15.40,100.00,2299535,25,20026,-44 2025-06-02 02:27:18,-9999,-9999,15.42,100.00,2283376,26,20288,-45 2025-06-02 02:28:19,-9999,-9999,15.42,100.00,2284657,26,19938,-44 2025-06-02 02:29:20,-9999,-9999,15.41,100.00,2301108,25,20259,-45 2025-06-02 02:30:21,-9999,-9999,15.38,100.00,2300836,25,19927,-44 2025-06-02 02:31:22,-9999,-9999,15.37,100.00,2301054,25,20263,-44 2025-06-02 02:32:23,-9999,-9999,15.35,100.00,2300243,25,19938,-44 2025-06-02 02:33:24,-9999,-9999,15.32,100.00,2284686,26,19939,-44 2025-06-02 02:34:25,-9999,-9999,15.32,100.00,2284194,26,19928,-44 2025-06-02 02:35:25,-9999,-9999,15.30,100.00,2300413,25,19927,-44 2025-06-02 02:36:26,-9999,-9999,15.33,100.00,2300190,25,19938,-44 2025-06-02 02:37:27,-9999,-9999,15.35,100.00,2301026,25,19938,-46 2025-06-02 02:38:28,-9999,-9999,15.35,100.00,2300904,25,19927,-44 2025-06-02 02:39:29,-9999,-9999,15.36,100.00,2301595,25,19927,-44 2025-06-02 02:40:30,-9999,-9999,15.49,100.00,2301016,25,19930,-45 2025-06-02 02:41:31,-9999,-9999,15.64,100.00,2300310,25,19933,-44 2025-06-02 02:42:32,-9999,-9999,15.70,100.00,2300214,25,19950,-50 2025-06-02 02:43:32,-9999,-9999,15.80,100.00,2299797,25,19927,-45 2025-06-02 02:44:33,-9999,-9999,15.85,100.00,2300218,25,19931,-44 2025-06-02 02:45:34,-9999,-9999,15.83,100.00,2301486,25,19933,-43 2025-06-02 02:46:35,-9999,-9999,15.81,100.00,2301552,25,19934,-43 2025-06-02 02:47:36,-9999,-9999,15.85,100.00,2300789,25,19927,-42 2025-06-02 02:48:37,-9999,-9999,15.79,100.00,2301407,25,19931,-42 2025-06-02 02:49:38,-9999,-9999,15.72,100.00,2300198,25,19934,-41 2025-06-02 02:50:39,-9999,-9999,15.66,100.00,2301407,25,19934,-41 2025-06-02 02:51:40,-9999,-9999,15.60,100.00,2299740,25,19927,-40 2025-06-02 02:52:40,-9999,-9999,15.56,100.00,2301522,25,19931,-40 2025-06-02 02:53:41,-9999,-9999,15.55,100.00,2301343,25,19926,-40 2025-06-02 02:54:42,-9999,-9999,15.54,100.00,2299120,25,19934,-40 2025-06-02 02:55:43,-9999,-9999,15.51,100.00,2301498,25,19926,-40 2025-06-02 02:56:44,-9999,-9999,15.46,100.00,2300657,25,19927,-41 2025-06-02 02:57:45,-9999,-9999,15.42,100.00,2301177,25,19926,-41 2025-06-02 02:58:46,-9999,-9999,15.39,100.00,2300168,25,19953,-41 2025-06-02 02:59:48,-9999,-9999,15.37,100.00,2300285,25,19934,-40 2025-06-02 03:00:48,-9999,-9999,15.36,100.00,2299649,25,19933,-41 2025-06-02 03:01:50,-9999,-9999,15.30,100.00,2300843,25,19927,-41 2025-06-02 03:02:51,-9999,-9999,15.31,100.00,2300201,25,19937,-41 2025-06-02 03:03:52,-9999,-9999,15.30,100.00,2301450,25,19934,-42 2025-06-02 03:04:54,-9999,-9999,15.28,100.00,2300843,25,19950,-41 2025-06-02 03:05:54,-9999,-9999,15.26,100.00,2299720,25,20259,-41 2025-06-02 03:06:55,-9999,-9999,15.22,100.00,2300705,25,19927,-41 2025-06-02 03:07:56,-9999,-9999,15.20,100.00,2300168,25,19927,-41 2025-06-02 03:08:57,-9999,-9999,15.18,100.00,2300794,25,19934,-41 2025-06-02 03:09:58,-9999,-9999,15.14,100.00,2300563,25,19972,-41 2025-06-02 03:10:59,-9999,-9999,15.13,100.00,2301435,25,19931,-43 2025-06-02 03:12:00,-9999,-9999,15.10,100.00,2300718,25,19927,-44 2025-06-02 03:13:00,-9999,-9999,15.08,100.00,2300747,25,19927,-41 2025-06-02 03:14:01,-9999,-9999,15.09,100.00,2300007,25,19968,-41 2025-06-02 03:15:02,-9999,-9999,15.06,100.00,2299571,25,19942,-42 2025-06-02 03:16:03,-9999,-9999,15.06,100.00,2299593,25,20362,-42 2025-06-02 03:17:04,-9999,-9999,15.09,100.00,2300697,25,20599,-42 2025-06-02 03:18:05,-9999,-9999,15.05,100.00,2300595,25,19927,-42 2025-06-02 03:19:06,-9999,-9999,15.04,100.00,2301144,25,20267,-43 2025-06-02 03:20:07,-9999,-9999,15.04,100.00,2300023,25,19931,-42 2025-06-02 03:21:08,-9999,-9999,15.05,100.00,2300827,25,20208,-42 2025-06-02 03:22:09,-9999,-9999,15.02,100.00,2300842,25,19927,-44 2025-06-02 03:23:09,-9999,-9999,15.04,100.00,2302900,25,20316,-43 2025-06-02 03:24:10,-9999,-9999,15.02,100.00,2301752,25,19927,-44 2025-06-02 03:25:13,-9999,-9999,15.00,100.00,2302629,25,20267,-43 2025-06-02 03:26:14,-9999,-9999,15.01,100.00,2301404,25,19952,-43 2025-06-02 03:27:15,-9999,-9999,14.99,100.00,2302020,25,19930,-45 2025-06-02 03:28:16,-9999,-9999,14.99,100.00,2301491,25,20264,-43 2025-06-02 03:29:17,-9999,-9999,14.98,100.00,2302084,25,19927,-43 2025-06-02 03:30:18,-9999,-9999,14.95,100.00,2285398,26,20267,-43 2025-06-02 03:31:19,-9999,-9999,14.93,100.00,2286305,25,19927,-43 2025-06-02 03:32:20,-9999,-9999,14.92,100.00,2301651,25,19927,-43 2025-06-02 03:33:21,-9999,-9999,14.92,100.00,2300866,25,20255,-43 2025-06-02 03:34:22,-9999,-9999,14.91,100.00,2301010,25,19927,-43 2025-06-02 03:35:23,-9999,-9999,14.92,100.00,2285737,26,20386,-44 2025-06-02 03:36:24,-9999,-9999,14.90,100.00,2270569,26,19935,-46 2025-06-02 03:37:24,-9999,-9999,14.90,100.00,2284974,26,19934,-42 2025-06-02 03:38:25,-9999,-9999,14.89,100.00,2286334,26,19939,-44 2025-06-02 03:39:26,-9999,-9999,14.86,100.00,2285642,26,19928,-47 2025-06-02 03:40:27,-9999,-9999,14.87,100.00,2302664,25,19931,-43 2025-06-02 03:41:28,-9999,-9999,14.85,100.00,2302718,25,19951,-44 2025-06-02 03:42:29,-9999,-9999,14.85,100.00,2302786,25,19927,-43 2025-06-02 03:43:30,-9999,-9999,14.83,100.00,2301791,25,19926,-43 2025-06-02 03:44:31,-9999,-9999,14.85,100.00,2302694,25,19938,-46 2025-06-02 03:45:32,-9999,-9999,14.82,100.00,2301772,25,19934,-43 2025-06-02 03:46:32,-9999,-9999,14.85,100.00,2285589,26,20009,-43 2025-06-02 03:47:33,-9999,-9999,14.83,100.00,2285140,26,20002,-43 2025-06-02 03:48:34,-9999,-9999,14.84,100.00,2301289,25,19927,-44 2025-06-02 03:49:35,-9999,-9999,14.82,100.00,2301361,25,19927,-43 2025-06-02 03:50:36,-9999,-9999,14.81,100.00,2301435,25,19926,-43 2025-06-02 03:51:37,-9999,-9999,14.79,100.00,2302477,25,19927,-42 2025-06-02 03:52:38,-9999,-9999,14.79,100.00,2301810,25,19926,-42 2025-06-02 03:53:38,-9999,-9999,14.82,100.00,2301558,25,20290,-43 2025-06-02 03:54:40,-9999,-9999,14.83,100.00,2302626,25,19934,-43 2025-06-02 03:55:40,-9999,-9999,14.83,100.00,2302472,25,20223,-43 2025-06-02 03:56:41,-9999,-9999,14.83,100.00,2302436,25,19955,-44 2025-06-02 03:57:42,-9999,-9999,14.83,100.00,2301005,25,20369,-43 2025-06-02 03:58:43,-9999,-9999,14.86,100.00,2301463,25,19927,-44 2025-06-02 03:59:44,-9999,-9999,14.86,100.00,2302646,25,19927,-42 2025-06-02 04:00:45,-9999,-9999,14.91,100.00,2302100,25,19927,-43 2025-06-02 04:01:46,-9999,-9999,14.91,100.00,2286069,26,19932,-43 2025-06-02 04:02:47,-9999,-9999,14.92,100.00,2285124,26,19932,-43 2025-06-02 04:03:48,-9999,-9999,14.94,100.00,2301690,25,19926,-43 2025-06-02 04:04:49,-9999,-9999,14.98,100.00,2302477,25,19927,-42 2025-06-02 04:05:49,-9999,-9999,14.93,100.00,2302719,25,19927,-43 2025-06-02 04:06:50,-9999,-9999,14.95,100.00,2302609,25,19938,-43 2025-06-02 04:07:51,-9999,-9999,14.97,100.00,2302447,25,19938,-48 2025-06-02 04:08:52,-9999,-9999,14.99,100.00,2301553,25,19934,-42 2025-06-02 04:09:53,-9999,-9999,15.02,100.00,2301447,25,19927,-43 2025-06-02 04:10:54,-9999,-9999,15.03,100.00,2300858,25,19931,-43 2025-06-02 04:11:55,-9999,-9999,15.08,100.00,2301954,25,20279,-43 2025-06-02 04:12:55,-9999,-9999,15.12,100.00,2302000,25,19931,-43 2025-06-02 04:13:56,-9999,-9999,15.14,100.00,2301068,25,20370,-42 2025-06-02 04:14:57,-9999,-9999,15.18,100.00,2301505,25,19938,-43 2025-06-02 04:15:59,-9999,-9999,15.21,100.00,2300749,25,20259,-44 2025-06-02 04:17:00,-9999,-9999,15.15,100.00,2301008,25,19927,-42 2025-06-02 04:18:00,-9999,-9999,15.24,100.00,2301202,25,19926,-44 2025-06-02 04:19:01,-9999,-9999,15.36,100.00,2302631,25,19927,-43 2025-06-02 04:20:03,-9999,-9999,15.51,100.00,2301500,25,19931,-42 2025-06-02 04:21:04,-9999,-9999,15.60,100.00,2300794,25,19927,-44 2025-06-02 04:22:05,-9999,-9999,15.58,100.00,2302486,25,20023,-45 2025-06-02 04:23:05,-9999,-9999,15.62,100.00,2300966,25,20434,-43 2025-06-02 04:24:06,-9999,-9999,15.65,100.00,2302588,25,19931,-44 2025-06-02 04:25:07,-9999,-9999,15.79,100.00,2301958,25,19927,-44 2025-06-02 04:26:08,-9999,-9999,15.81,100.00,2301247,25,19926,-43 2025-06-02 04:27:09,-9999,-9999,15.78,100.00,2301921,25,19934,-44 2025-06-02 04:28:10,-9999,-9999,15.61,100.00,2302567,25,19931,-45 2025-06-02 04:29:11,-9999,-9999,15.54,100.00,2301846,25,19927,-46 2025-06-02 04:30:12,-9999,-9999,15.52,100.00,2301257,25,19927,-48 2025-06-02 04:31:12,-9999,-9999,15.55,100.00,2301387,25,19934,-48 2025-06-02 04:32:14,-9999,-9999,15.46,100.00,2300315,25,19971,-44 2025-06-02 04:33:14,-9999,-9999,15.43,100.00,2300994,25,20033,-44 2025-06-02 04:34:15,-9999,-9999,15.41,100.00,2301834,25,19931,-46 2025-06-02 04:35:16,-9999,-9999,15.44,100.00,2302590,25,19934,-46 2025-06-02 04:36:18,-9999,-9999,15.41,100.00,2301748,25,19934,-45 2025-06-02 04:37:18,-9999,-9999,15.39,100.00,2301576,25,20369,-43 2025-06-02 04:38:19,-9999,-9999,15.41,100.00,2301198,25,19934,-43 2025-06-02 04:39:20,-9999,-9999,15.41,100.00,2301798,25,19927,-43 2025-06-02 04:40:21,-9999,-9999,15.46,100.00,2302641,25,19927,-44 2025-06-02 04:41:22,-9999,-9999,15.48,100.00,2301227,25,19938,-43 2025-06-02 04:42:23,-9999,-9999,15.50,100.00,2302700,25,19953,-44 2025-06-02 04:43:24,-9999,-9999,15.55,100.00,2300773,25,19927,-45 2025-06-02 04:44:25,-9999,-9999,15.54,100.00,2301800,25,19931,-44 2025-06-02 04:45:25,-9999,-9999,15.59,100.00,2302691,25,19931,-47 2025-06-02 04:46:26,-9999,-9999,15.60,100.00,2301674,25,19927,-44 2025-06-02 04:47:27,-9999,-9999,15.67,100.00,2301692,25,19934,-45 2025-06-02 04:48:28,-9999,-9999,15.75,100.00,2302450,25,19938,-44 2025-06-02 04:49:29,-9999,-9999,15.73,100.00,2301802,25,19931,-45 2025-06-02 04:50:30,-9999,-9999,15.81,100.00,2285313,26,19929,-45 2025-06-02 04:51:31,-9999,-9999,15.94,100.00,2286285,26,19927,-46 2025-06-02 04:52:32,-9999,-9999,16.09,100.00,2302345,25,19942,-44 2025-06-02 04:53:32,-9999,-9999,16.21,100.00,2302048,25,19927,-45 2025-06-02 04:54:33,-9999,-9999,16.27,100.00,2300556,25,19927,-45 2025-06-02 04:55:34,-9999,-9999,16.41,100.00,2301719,25,19927,-46 2025-06-02 04:56:35,-9999,-9999,16.46,100.00,2300852,25,19935,-46 2025-06-02 04:57:36,-9999,-9999,16.70,100.00,2301551,25,19927,-46 2025-06-02 04:58:37,-9999,-9999,16.78,100.00,2301656,25,19927,-46 2025-06-02 04:59:38,-9999,-9999,16.82,100.00,2302263,25,19926,-47 2025-06-02 05:00:39,-9999,-9999,16.67,100.00,2301093,25,20354,-46 2025-06-02 05:01:40,-9999,-9999,16.72,100.00,2301108,25,19934,-47 2025-06-02 05:02:41,-9999,-9999,16.65,100.00,2300919,25,20387,-47 2025-06-02 05:03:41,-9999,-9999,16.69,100.00,2302635,25,19927,-43 2025-06-02 05:04:42,-9999,-9999,16.63,100.00,2302376,25,20252,-44 2025-06-02 05:05:43,-9999,-9999,16.71,100.00,2302369,25,19934,-44 2025-06-02 05:06:44,-9999,-9999,16.73,100.00,2301636,25,20262,-46 2025-06-02 05:07:45,-9999,-9999,16.78,100.00,2301008,25,19953,-47 2025-06-02 05:08:46,-9999,-9999,16.80,100.00,2300625,25,20256,-46 2025-06-02 05:09:47,-9999,-9999,16.78,100.00,2302447,25,19934,-47 2025-06-02 05:10:48,-9999,-9999,16.77,100.00,2285039,26,20349,-45 2025-06-02 05:11:48,-9999,-9999,16.68,100.00,2284191,26,19947,-45 2025-06-02 05:12:49,-9999,-9999,16.69,100.00,2300590,25,19927,-46 2025-06-02 05:13:50,-9999,-9999,16.58,100.00,2301636,25,19934,-47 2025-06-02 05:14:51,-9999,-9999,16.57,100.00,2301470,25,19941,-45 2025-06-02 05:15:52,-9999,-9999,16.52,100.00,2301626,25,19927,-43 2025-06-02 05:16:53,-9999,-9999,16.45,100.00,2300377,25,19927,-44 2025-06-02 05:17:54,-9999,-9999,16.49,100.00,2300888,25,19927,-44 2025-06-02 05:18:55,-9999,-9999,16.39,100.00,2300518,25,19941,-44 2025-06-02 05:19:56,-9999,-9999,16.37,100.00,2302161,25,19930,-45 2025-06-02 05:20:56,-9999,-9999,16.35,100.00,2301554,25,20265,-44 2025-06-02 05:21:57,-9999,-9999,16.36,100.00,2301823,25,19934,-45 2025-06-02 05:22:58,-9999,-9999,16.35,100.00,2301454,25,20271,-46 2025-06-02 05:24:00,-9999,-9999,16.36,100.00,2300805,25,19931,-46 2025-06-02 05:25:01,-9999,-9999,16.40,100.00,2301511,25,19927,-45 2025-06-02 05:26:02,-9999,-9999,16.44,100.00,2301503,25,19927,-46 2025-06-02 05:27:02,-9999,-9999,16.57,100.00,2301454,25,20266,-46 2025-06-02 05:28:04,-9999,-9999,16.63,100.00,2301053,25,19934,-46 2025-06-02 05:29:05,-9999,-9999,16.69,100.00,2300607,25,20266,-44 2025-06-02 05:30:05,-9999,-9999,16.70,100.00,2301628,25,19926,-44 2025-06-02 05:31:07,-9999,-9999,16.71,100.00,2301155,25,19934,-44 2025-06-02 05:32:08,-9999,-9999,16.58,100.00,2300949,25,20275,-47 2025-06-02 05:33:08,-9999,-9999,16.68,100.00,2300454,25,19927,-46 2025-06-02 05:34:09,-9999,-9999,16.74,100.00,2301501,25,19926,-45 2025-06-02 05:35:10,-9999,-9999,16.72,100.00,2302273,25,19931,-45 2025-06-02 05:36:11,-9999,-9999,16.72,100.00,2301471,25,19934,-44 2025-06-02 05:37:12,-9999,-9999,16.78,100.00,2301516,25,19927,-44 2025-06-02 05:38:13,-9999,-9999,16.77,100.00,2300521,25,19938,-47 2025-06-02 05:39:14,-9999,-9999,16.84,100.00,2302259,25,19927,-43 2025-06-02 05:40:15,-9999,-9999,17.11,100.00,2301006,25,19927,-44 2025-06-02 05:41:16,-9999,-9999,17.19,100.00,2300376,25,20285,-45 2025-06-02 05:42:17,-9999,-9999,17.25,100.00,2300780,25,19927,-45 2025-06-02 05:43:18,-9999,-9999,17.39,100.00,2300695,25,19927,-43 2025-06-02 05:44:19,-9999,-9999,17.58,100.00,2300610,25,19927,-45 2025-06-02 05:45:20,-9999,-9999,17.62,100.00,2301843,25,19927,-46 2025-06-02 05:46:21,-9999,-9999,17.73,100.00,2301011,25,20034,-47 2025-06-02 05:47:22,-9999,-9999,17.94,100.00,2301346,25,19934,-48 2025-06-02 05:48:23,-9999,-9999,18.04,100.00,2300289,25,19934,-45 2025-06-02 05:49:24,-9999,-9999,18.16,100.00,2300268,25,20382,-46 2025-06-02 05:50:25,-9999,-9999,18.09,100.00,2301225,25,19927,-46 2025-06-02 05:51:25,-9999,-9999,17.93,100.00,2300839,25,20367,-45 2025-06-02 05:52:26,-9999,-9999,18.01,100.00,2302279,25,19933,-45 2025-06-02 05:53:27,-9999,-9999,18.01,100.00,2300929,25,20254,-46 2025-06-02 05:54:28,-9999,-9999,18.05,100.00,2301480,25,19927,-44 2025-06-02 05:55:30,-9999,-9999,17.94,100.00,2301412,25,20244,-44 2025-06-02 05:56:30,-9999,-9999,17.86,100.00,2299983,25,19934,-44 2025-06-02 05:57:31,-9999,-9999,17.68,100.00,2300612,25,19934,-45 2025-06-02 05:58:32,-9999,-9999,17.70,100.00,2300749,25,20316,-45 2025-06-02 05:59:33,-9999,-9999,17.95,100.00,2300756,25,19927,-44 2025-06-02 06:00:34,-9999,-9999,17.97,100.00,2300242,25,20426,-44 2025-06-02 06:01:35,-9999,-9999,17.99,100.00,2301410,25,19934,-45 2025-06-02 06:02:36,-9999,-9999,18.13,100.00,2301368,25,19934,-45 2025-06-02 06:03:37,-9999,-9999,18.22,100.00,2300238,25,20275,-45 2025-06-02 06:04:38,-9999,-9999,17.99,100.00,2300219,25,19927,-46 2025-06-02 06:05:39,-9999,-9999,17.85,100.00,2300716,25,19943,-46 2025-06-02 06:06:40,-9999,-9999,17.96,100.00,2299745,25,19931,-51 2025-06-02 06:07:40,-9999,-9999,17.88,100.00,2301348,25,19934,-49 2025-06-02 06:08:41,-9999,-9999,17.95,100.00,2301038,25,19934,-47 2025-06-02 06:09:42,-9999,-9999,18.14,100.00,2300910,25,19927,-45 2025-06-02 06:10:43,-9999,-9999,18.12,100.00,2302213,25,19927,-48 2025-06-02 06:11:44,-9999,-9999,18.06,100.00,2301368,25,20124,-45 2025-06-02 06:12:45,-9999,-9999,18.05,100.00,2300898,25,19938,-49 2025-06-02 06:13:46,-9999,-9999,17.98,100.00,2301373,25,19931,-46 2025-06-02 06:14:47,-9999,-9999,18.04,100.00,2301241,25,19927,-44 2025-06-02 06:15:47,-9999,-9999,17.71,100.00,2300853,25,19927,-47 2025-06-02 06:16:48,-9999,-9999,17.77,100.00,2300732,25,20362,-47 2025-06-02 06:17:49,-9999,-9999,17.82,100.00,2300287,25,19927,-45 2025-06-02 06:18:50,-9999,-9999,17.75,100.00,2301852,25,20359,-44 2025-06-02 06:19:51,-9999,-9999,17.70,100.00,2300953,25,19927,-47 2025-06-02 06:20:52,-9999,-9999,17.97,100.00,2301857,25,20236,-45 2025-06-02 06:21:53,-9999,-9999,18.12,100.00,2301049,25,19927,-48 2025-06-02 06:22:54,-9999,-9999,18.32,100.00,2299359,25,19931,-48 2025-06-02 06:23:55,-9999,-9999,18.20,100.00,2299975,25,19938,-46 2025-06-02 06:24:56,-9999,-9999,18.40,100.00,2298524,25,19934,-45 2025-06-02 06:25:57,-9999,-9999,18.45,100.00,2299913,25,19947,-44 2025-06-02 06:26:57,-9999,-9999,18.44,100.00,2298814,25,19926,-44 2025-06-02 06:27:58,-9999,-9999,18.84,100.00,2300579,25,20295,-47 2025-06-02 06:28:59,-9999,-9999,18.92,100.00,2299178,25,19934,-45 2025-06-02 06:30:00,-9999,-9999,19.26,100.00,2299123,25,20282,-45 2025-06-02 06:31:01,-9999,-9999,19.79,100.00,2299785,25,19931,-47 2025-06-02 06:32:02,-9999,-9999,19.59,100.00,2299232,25,20275,-46 2025-06-02 06:33:04,-9999,-9999,20.00,100.00,2299455,25,20363,-50 2025-06-02 06:34:04,-9999,-9999,20.14,100.00,2299505,25,20354,-47 2025-06-02 06:35:05,-9999,-9999,19.92,100.00,2299944,25,19928,-47 2025-06-02 06:36:06,-9999,-9999,19.80,100.00,2298717,25,19927,-48 2025-06-02 06:37:07,-9999,-9999,19.28,100.00,2299236,25,19927,-50 2025-06-02 06:38:08,-9999,-9999,18.84,100.00,2299861,25,19933,-46 2025-06-02 06:39:09,-9999,-9999,18.48,100.00,2301236,25,19938,-48 2025-06-02 06:40:10,-9999,-9999,18.20,100.00,2300646,25,19934,-47 2025-06-02 06:41:11,-9999,-9999,18.38,100.00,2300221,25,19927,-47 2025-06-02 06:42:12,-9999,-9999,18.35,100.00,2300708,25,19927,-45 2025-06-02 06:43:12,-9999,-9999,18.12,100.00,2300640,25,19938,-47 2025-06-02 06:44:13,-9999,-9999,18.19,100.00,2300591,25,20343,-46 2025-06-02 06:45:14,-9999,-9999,18.07,100.00,2300693,25,19927,-46 2025-06-02 06:46:15,-9999,-9999,18.00,100.00,2301778,25,20363,-46 2025-06-02 06:47:16,-9999,-9999,17.92,100.00,2301291,25,19938,-45 2025-06-02 06:48:17,-9999,-9999,17.94,100.00,2300563,25,20274,-45 2025-06-02 06:49:18,-9999,-9999,17.85,100.00,2301000,25,19927,-47 2025-06-02 06:50:19,-9999,-9999,17.76,100.00,2299930,25,19926,-45 2025-06-02 06:51:20,-9999,-9999,17.78,100.00,2300801,25,19958,-46 2025-06-02 06:52:21,-9999,-9999,17.68,100.00,2299697,25,19934,-47 2025-06-02 06:53:22,-9999,-9999,17.66,100.00,2300330,25,19927,-45 2025-06-02 06:54:23,-9999,-9999,17.66,100.00,2299886,25,19927,-47 2025-06-02 06:55:23,-9999,-9999,17.62,100.00,2300105,25,19930,-48 2025-06-02 06:56:24,-9999,-9999,17.68,100.00,2300873,25,19938,-47 2025-06-02 06:57:25,-9999,-9999,17.79,100.00,2300737,25,19934,-47 2025-06-02 06:58:26,-9999,-9999,17.93,100.00,2301020,25,19927,-46 2025-06-02 06:59:27,-9999,-9999,17.97,100.00,2301054,25,19931,-46 2025-06-02 07:00:28,-9999,-9999,18.10,100.00,2300402,25,19934,-46 2025-06-02 07:01:29,-9999,-9999,18.12,100.00,2300548,25,19942,-45 2025-06-02 07:02:30,-9999,-9999,18.06,100.00,2300446,25,19943,-45 2025-06-02 07:03:32,-9999,-9999,17.95,100.00,2300479,25,20241,-45 2025-06-02 07:04:33,-9999,-9999,17.88,100.00,2299930,25,19934,-45 2025-06-02 07:05:34,-9999,-9999,17.98,100.00,2299461,25,19927,-47 2025-06-02 07:06:34,-9999,-9999,18.02,100.00,2299891,25,20266,-46 2025-06-02 07:07:35,-9999,-9999,18.08,100.00,2300865,25,19926,-45 2025-06-02 07:08:36,-9999,-9999,18.10,100.00,2299677,25,20270,-44 2025-06-02 07:09:37,-9999,-9999,18.16,100.00,2300817,25,19931,-45 2025-06-02 07:10:38,-9999,-9999,18.30,100.00,2300727,25,19927,-47 2025-06-02 07:11:39,-9999,-9999,18.22,100.00,2300852,25,19934,-46 2025-06-02 07:12:40,-9999,-9999,18.38,100.00,2299713,25,19938,-47 2025-06-02 07:13:41,-9999,-9999,18.40,100.00,2299771,25,20258,-44 2025-06-02 07:14:42,-9999,-9999,18.41,100.00,2300465,25,19929,-45 2025-06-02 07:15:42,-9999,-9999,18.40,100.00,2300292,25,20258,-46 2025-06-02 07:16:43,-9999,-9999,18.23,100.00,2299857,25,19927,-45 2025-06-02 07:17:44,-9999,-9999,18.16,100.00,2300297,25,19942,-46 2025-06-02 07:18:45,-9999,-9999,18.21,100.00,2300858,25,19927,-47 2025-06-02 07:19:46,-9999,-9999,18.35,100.00,2301634,25,19927,-47 2025-06-02 07:20:47,-9999,-9999,18.40,100.00,2300232,25,19934,-46 2025-06-02 07:21:48,-9999,-9999,18.39,100.00,2300319,25,19934,-47 2025-06-02 07:22:49,-9999,-9999,18.35,100.00,2301599,25,19927,-45 2025-06-02 07:23:49,-9999,-9999,18.32,100.00,2300189,25,19927,-50 2025-06-02 07:24:50,-9999,-9999,18.33,100.00,2300351,25,19934,-45 2025-06-02 07:25:51,-9999,-9999,18.24,100.00,2300299,25,19927,-46 2025-06-02 07:26:52,-9999,-9999,18.37,100.00,2300119,25,19927,-48 2025-06-02 07:27:53,-9999,-9999,18.38,100.00,2300187,25,19927,-46 2025-06-02 07:28:54,-9999,-9999,18.16,100.00,2299523,25,19934,-47 2025-06-02 07:29:55,-9999,-9999,18.06,100.00,2300857,25,19931,-47 2025-06-02 07:30:56,-9999,-9999,18.23,100.00,2300736,25,20355,-46 2025-06-02 07:31:57,-9999,-9999,18.35,100.00,2300672,25,19934,-45 2025-06-02 07:32:58,-9999,-9999,18.35,100.00,2299992,25,20281,-47 2025-06-02 07:33:59,-9999,-9999,18.25,100.00,2300718,25,19927,-49 2025-06-02 07:34:59,-9999,-9999,18.31,100.00,2301374,25,19934,-49 2025-06-02 07:36:00,-9999,-9999,18.38,100.00,2299747,25,19927,-44 2025-06-02 07:37:01,-9999,-9999,18.36,100.00,2300029,25,19930,-50 2025-06-02 07:38:02,-9999,-9999,18.21,100.00,2300651,25,19926,-46 2025-06-02 07:39:04,-9999,-9999,18.25,100.00,2300810,25,19934,-49 2025-06-02 07:40:04,-9999,-9999,18.32,100.00,2300133,25,19938,-48 2025-06-02 07:41:06,-9999,-9999,18.32,100.00,2299767,25,19977,-50 2025-06-02 07:42:06,-9999,-9999,18.19,100.00,2301476,25,20068,-49 2025-06-02 07:43:07,-9999,-9999,18.15,100.00,2300200,25,19926,-47 2025-06-02 07:44:08,-9999,-9999,18.13,100.00,2300079,25,19938,-45 2025-06-02 07:45:09,-9999,-9999,18.24,100.00,2299819,25,19927,-48 2025-06-02 07:46:10,-9999,-9999,18.31,100.00,2301358,25,19927,-46 2025-06-02 07:47:11,-9999,-9999,18.32,100.00,2299609,25,20391,-48 2025-06-02 07:48:12,-9999,-9999,18.53,100.00,2300704,25,19939,-47 2025-06-02 07:49:13,-9999,-9999,18.63,100.00,2300644,25,20339,-44 2025-06-02 07:50:15,-9999,-9999,18.79,100.00,2299469,25,19926,-44 2025-06-02 07:51:16,-9999,-9999,19.01,100.00,2301449,25,20259,-45 2025-06-02 07:52:17,-9999,-9999,19.25,100.00,2300408,25,19937,-49 2025-06-02 07:53:17,-9999,-9999,19.24,100.00,2300064,25,19931,-46 2025-06-02 07:54:18,-9999,-9999,19.26,100.00,2301471,25,20375,-45 2025-06-02 07:55:19,-9999,-9999,19.67,100.00,2300642,25,19927,-45 2025-06-02 07:56:20,-9999,-9999,19.63,100.00,2301054,25,20271,-46 2025-06-02 07:57:21,-9999,-9999,19.75,100.00,2300186,25,19927,-45 2025-06-02 07:58:22,-9999,-9999,19.47,100.00,2300644,25,20266,-48 2025-06-02 07:59:23,-9999,-9999,19.39,100.00,2301172,25,19926,-47 2025-06-02 08:00:24,-9999,-9999,19.14,100.00,2300276,25,20420,-49 2025-06-02 08:01:24,-9999,-9999,19.07,100.00,2301302,25,19927,-50 2025-06-02 08:02:25,-9999,-9999,19.03,100.00,2300601,25,19931,-46 2025-06-02 08:03:26,-9999,-9999,18.97,100.00,2300624,25,19927,-47 2025-06-02 08:04:27,-9999,-9999,19.00,100.00,2300637,25,19937,-48 2025-06-02 08:05:28,-9999,-9999,18.81,100.00,2300353,25,19927,-49 2025-06-02 08:06:29,-9999,-9999,18.64,100.00,2299861,25,19931,-48 2025-06-02 08:07:30,-9999,-9999,18.83,100.00,2301116,25,19934,-47 2025-06-02 08:08:31,-9999,-9999,18.90,100.00,2302200,25,19934,-46 2025-06-02 08:09:32,-9999,-9999,18.55,100.00,2301010,25,19926,-45 2025-06-02 08:10:32,-9999,-9999,18.42,100.00,2301288,25,19927,-49 2025-06-02 08:11:33,-9999,-9999,18.52,100.00,2303024,25,19931,-48 2025-06-02 08:12:34,-9999,-9999,18.61,100.00,2301627,25,19934,-44 2025-06-02 08:13:35,-9999,-9999,18.56,100.00,2302213,25,19927,-44 2025-06-02 08:14:36,-9999,-9999,18.67,100.00,2302082,25,19926,-46 2025-06-02 08:15:37,-9999,-9999,18.44,100.00,2302269,25,19999,-46 2025-06-02 08:16:38,-9999,-9999,18.45,100.00,2302717,25,19934,-46 2025-06-02 08:17:39,-9999,-9999,18.65,100.00,2301932,25,19927,-45 2025-06-02 08:18:39,-9999,-9999,18.77,100.00,2301997,25,19926,-47 2025-06-02 08:19:40,-9999,-9999,18.80,100.00,2301084,25,20349,-45 2025-06-02 08:20:41,-9999,-9999,18.79,100.00,2302727,25,19962,-45 2025-06-02 08:21:42,-9999,-9999,18.75,100.00,2301939,25,19934,-47 2025-06-02 08:22:43,-9999,-9999,18.68,100.00,2301876,25,20270,-44 2025-06-02 08:23:44,-9999,-9999,18.79,100.00,2301832,25,19927,-45 2025-06-02 08:24:45,-9999,-9999,18.86,100.00,2302791,25,19975,-46 2025-06-02 08:25:46,-9999,-9999,18.95,100.00,2302056,25,19934,-48 2025-06-02 08:26:47,-9999,-9999,19.04,100.00,2300619,25,19927,-46 2025-06-02 08:27:47,-9999,-9999,19.05,100.00,2285851,26,19927,-47 2025-06-02 08:28:48,-9999,-9999,18.91,100.00,2284132,26,19969,-46 2025-06-02 08:29:49,-9999,-9999,18.84,100.00,2300376,25,19927,-47 2025-06-02 08:30:50,-9999,-9999,18.85,100.00,2300813,25,19927,-50 2025-06-02 08:31:51,-9999,-9999,18.71,100.00,2302737,25,19927,-45 2025-06-02 08:32:52,-9999,-9999,18.65,100.00,2301388,25,20001,-51 2025-06-02 08:33:53,-9999,-9999,18.44,100.00,2301485,25,19927,-47 2025-06-02 08:34:54,-9999,-9999,18.42,100.00,2301946,25,19927,-47 2025-06-02 08:35:55,-9999,-9999,18.48,100.00,2302652,25,19934,-47 2025-06-02 08:36:55,-9999,-9999,18.32,100.00,2301797,25,19938,-46 2025-06-02 08:37:56,-9999,-9999,18.30,100.00,2301422,25,20356,-46 2025-06-02 08:38:57,-9999,-9999,18.30,100.00,2302016,25,19927,-45 2025-06-02 08:39:58,-9999,-9999,18.20,100.00,2301907,25,20354,-49 2025-06-02 08:40:59,-9999,-9999,18.25,100.00,2301250,25,19939,-45 2025-06-02 08:42:00,-9999,-9999,18.23,100.00,2300931,25,20351,-45 2025-06-02 08:43:01,-9999,-9999,18.31,100.00,2301463,25,19927,-47 2025-06-02 08:44:02,-9999,-9999,18.33,100.00,2300895,25,20254,-44 2025-06-02 08:45:03,-9999,-9999,18.24,100.00,2301263,25,19926,-46 2025-06-02 08:46:03,-9999,-9999,18.17,100.00,2300752,25,19927,-44 2025-06-02 08:47:04,-9999,-9999,18.35,100.00,2301729,25,19933,-45 2025-06-02 08:48:05,-9999,-9999,18.22,100.00,2300727,25,19934,-43 2025-06-02 08:49:06,-9999,-9999,18.51,100.00,2302537,25,19927,-43 2025-06-02 08:50:07,-9999,-9999,18.35,100.00,2301862,25,19927,-47 2025-06-02 08:51:08,-9999,-9999,18.36,100.00,2301427,25,19934,-42 2025-06-02 08:52:09,-9999,-9999,18.34,100.00,2301477,25,19927,-44 2025-06-02 08:53:10,-9999,-9999,18.45,100.00,2301541,25,20343,-46 2025-06-02 08:54:10,-9999,-9999,18.41,100.00,2302570,25,19930,-43 2025-06-02 08:55:11,-9999,-9999,18.32,100.00,2301594,25,20358,-44 2025-06-02 08:56:12,-9999,-9999,18.44,100.00,2300454,25,19927,-45 2025-06-02 08:57:13,-9999,-9999,18.30,100.00,2299851,25,20256,-42 2025-06-02 08:58:16,-9999,-9999,18.08,100.00,2301209,25,21252,-44 2025-06-02 08:59:17,-9999,-9999,18.04,100.00,2301840,25,19927,-48 2025-06-02 09:00:17,-9999,-9999,18.03,100.00,2301152,25,19926,-45 2025-06-02 09:01:18,-9999,-9999,18.11,100.00,2301793,25,19934,-44 2025-06-02 09:02:19,-9999,-9999,18.22,100.00,2301541,25,19927,-44 2025-06-02 09:03:20,-9999,-9999,18.25,100.00,2302624,25,19931,-44 2025-06-02 09:04:21,-9999,-9999,18.23,100.00,2302390,25,19930,-48 2025-06-02 09:05:22,-9999,-9999,18.33,100.00,2300957,25,19934,-44 2025-06-02 09:06:23,-9999,-9999,18.49,100.00,2285322,26,19928,-45 2025-06-02 09:07:24,-9999,-9999,18.26,100.00,2284169,26,19931,-46 2025-06-02 09:08:25,-9999,-9999,18.33,100.00,2300746,25,20347,-45 2025-06-02 09:09:25,-9999,-9999,18.36,100.00,2301206,25,19934,-46 2025-06-02 09:10:26,-9999,-9999,18.33,100.00,2301764,25,20271,-44 2025-06-02 09:11:27,-9999,-9999,18.41,100.00,2301709,25,19934,-45 2025-06-02 09:12:28,-9999,-9999,18.36,100.00,2301544,25,19942,-45 2025-06-02 09:13:29,-9999,-9999,18.41,100.00,2300548,25,19926,-45 2025-06-02 09:14:30,-9999,-9999,18.37,100.00,2301071,25,19938,-45 2025-06-02 09:15:31,-9999,-9999,18.47,100.00,2300817,25,19927,-44 2025-06-02 09:16:32,-9999,-9999,18.62,100.00,2301597,25,19927,-44 2025-06-02 09:17:32,-9999,-9999,18.51,100.00,2301607,25,19927,-44 2025-06-02 09:18:33,-9999,-9999,18.35,100.00,2301541,25,19934,-45 2025-06-02 09:19:34,-9999,-9999,18.26,100.00,2302429,25,19931,-43 2025-06-02 09:20:35,-9999,-9999,18.37,100.00,2301074,25,19931,-46 2025-06-02 09:21:36,-9999,-9999,18.52,100.00,2302255,25,19934,-45 2025-06-02 09:22:37,-9999,-9999,18.68,100.00,2301007,25,19934,-44 2025-06-02 09:23:38,-9999,-9999,18.37,100.00,2301597,25,19931,-45 2025-06-02 09:24:39,-9999,-9999,18.50,100.00,2300526,25,19927,-43 2025-06-02 09:25:40,-9999,-9999,18.52,100.00,2285953,26,19928,-45 2025-06-02 09:26:40,-9999,-9999,18.65,100.00,2285698,25,19934,-44 2025-06-02 09:27:41,-9999,-9999,18.66,100.00,2301203,25,19934,-46 2025-06-02 09:28:42,-9999,-9999,18.70,100.00,2302192,25,19930,-45 2025-06-02 09:29:43,-9999,-9999,18.59,100.00,2301635,25,19927,-47 2025-06-02 09:30:44,-9999,-9999,18.61,100.00,2300467,25,19934,-45 2025-06-02 09:31:45,-9999,-9999,18.58,100.00,2302139,25,19927,-48 2025-06-02 09:32:46,-9999,-9999,18.83,100.00,2300436,25,20363,-45 2025-06-02 09:33:47,-9999,-9999,18.75,100.00,2301600,25,19933,-45 2025-06-02 09:34:48,-9999,-9999,18.55,100.00,2302292,25,19927,-44 2025-06-02 09:35:48,-9999,-9999,18.55,100.00,2302407,25,19927,-46 2025-06-02 09:36:49,-9999,-9999,18.69,100.00,2301644,25,19937,-45 2025-06-02 09:37:50,-9999,-9999,18.61,100.00,2301502,25,19934,-47 2025-06-02 09:38:51,-9999,-9999,18.68,100.00,2301396,25,19939,-43 2025-06-02 09:39:52,-9999,-9999,18.63,100.00,2301229,25,19927,-45 2025-06-02 09:40:53,-9999,-9999,18.51,100.00,2301847,25,19938,-45 2025-06-02 09:41:54,-9999,-9999,18.67,100.00,2301624,25,20347,-44 2025-06-02 09:42:55,-9999,-9999,18.61,100.00,2301855,25,19927,-45 2025-06-02 09:43:55,-9999,-9999,18.37,100.00,2301063,25,20372,-46 2025-06-02 09:44:56,-9999,-9999,18.22,100.00,2300313,25,19938,-46 2025-06-02 09:45:57,-9999,-9999,18.39,100.00,2301422,25,20259,-45 2025-06-02 09:46:58,-9999,-9999,18.31,100.00,2301633,25,19937,-45 2025-06-02 09:47:59,-9999,-9999,18.34,100.00,2300464,25,19938,-44 2025-06-02 09:49:00,-9999,-9999,18.26,100.00,2300859,25,19931,-45 2025-06-02 09:50:01,-9999,-9999,18.24,100.00,2301518,25,19927,-44 2025-06-02 09:51:02,-9999,-9999,18.30,100.00,2301020,25,19927,-44 2025-06-02 09:52:03,-9999,-9999,18.29,100.00,2301474,25,20359,-45 2025-06-02 09:53:04,-9999,-9999,18.27,100.00,2300429,25,19927,-47 2025-06-02 09:54:04,-9999,-9999,18.27,100.00,2302272,25,20335,-44 2025-06-02 09:55:05,-9999,-9999,18.31,100.00,2302144,25,19927,-46 2025-06-02 09:56:06,-9999,-9999,18.39,100.00,2300789,25,20271,-47 2025-06-02 09:57:07,-9999,-9999,18.53,100.00,2300537,25,19927,-44 2025-06-02 09:58:08,-9999,-9999,18.65,100.00,2300427,25,20263,-45 2025-06-02 09:59:09,-9999,-9999,18.72,100.00,2300864,25,19930,-46 2025-06-02 10:00:12,-9999,-9999,18.61,100.00,2301411,25,19927,-47 2025-06-02 10:01:13,-9999,-9999,18.78,100.00,2301358,25,20375,-47 2025-06-02 10:02:14,-9999,-9999,18.65,100.00,2285088,26,19931,-48 2025-06-02 10:03:15,-9999,-9999,18.67,100.00,2285171,26,19935,-47 2025-06-02 10:04:16,-9999,-9999,18.90,100.00,2301598,25,19938,-45 2025-06-02 10:05:17,-9999,-9999,19.04,100.00,2301550,25,19934,-50 2025-06-02 10:06:18,-9999,-9999,19.25,100.00,2301136,25,19931,-44 2025-06-02 10:07:19,-9999,-9999,19.52,100.00,2300525,25,19927,-44 2025-06-02 10:08:20,-9999,-9999,19.80,100.00,2301951,25,19934,-48 2025-06-02 10:09:20,-9999,-9999,20.00,100.00,2300803,25,19934,-44 2025-06-02 10:10:22,-9999,-9999,20.05,100.00,2301303,25,19931,-46 2025-06-02 10:11:22,-9999,-9999,19.94,100.00,2300921,25,19926,-48 2025-06-02 10:12:23,-9999,-9999,20.10,100.00,2301047,25,19927,-46 2025-06-02 10:13:24,-9999,-9999,20.54,100.00,2300153,25,19933,-47 2025-06-02 10:14:25,-9999,-9999,20.78,100.00,2300815,25,19938,-46 2025-06-02 10:15:26,-9999,-9999,20.97,100.00,2300620,25,19931,-46 2025-06-02 10:16:27,-9999,-9999,20.46,100.00,2300131,25,19927,-44 2025-06-02 10:17:28,-9999,-9999,20.00,100.00,2301133,25,19934,-46 2025-06-02 10:18:29,-9999,-9999,19.98,100.00,2302083,25,19938,-47 2025-06-02 10:19:29,-9999,-9999,19.99,100.00,2301979,25,19930,-47 2025-06-02 10:20:30,-9999,-9999,19.98,100.00,2299970,25,19927,-47 2025-06-02 10:21:31,-9999,-9999,20.31,100.00,2300060,25,19933,-48 2025-06-02 10:22:32,-9999,-9999,19.78,100.00,2300592,25,19938,-48 2025-06-02 10:23:33,-9999,-9999,19.57,100.00,2301056,25,19931,-47 2025-06-02 10:24:34,-9999,-9999,19.58,100.00,2300994,25,19926,-47 2025-06-02 10:25:35,-9999,-9999,19.56,100.00,2301123,25,19934,-49 2025-06-02 10:26:36,-9999,-9999,19.56,100.00,2300802,25,19927,-46 2025-06-02 10:27:36,-9999,-9999,19.68,100.00,2301182,25,19931,-54 2025-06-02 10:28:37,-9999,-9999,19.75,100.00,2300818,25,19934,-47 2025-06-02 10:29:38,-9999,-9999,19.69,100.00,2300146,25,20358,-46 2025-06-02 10:30:39,-9999,-9999,19.76,100.00,2299651,25,19943,-47 2025-06-02 10:31:40,-9999,-9999,19.66,100.00,2283597,26,20387,-47 2025-06-02 10:32:41,-9999,-9999,19.73,100.00,2284533,26,19934,-47 2025-06-02 10:33:42,-9999,-9999,19.87,100.00,2300071,25,20366,-48 2025-06-02 10:34:43,-9999,-9999,19.93,100.00,2300070,25,19927,-47 2025-06-02 10:35:44,-9999,-9999,20.12,100.00,2300794,25,19931,-45 2025-06-02 10:36:44,-9999,-9999,20.32,100.00,2300709,25,19934,-44 2025-06-02 10:37:45,-9999,-9999,20.19,100.00,2301249,25,19934,-47 2025-06-02 10:38:46,-9999,-9999,20.21,100.00,2300283,25,19927,-45 2025-06-02 10:39:47,-9999,-9999,20.20,100.00,2301181,25,19931,-48 2025-06-02 10:40:48,-9999,-9999,20.04,100.00,2301066,25,19934,-46 2025-06-02 10:41:49,-9999,-9999,20.07,100.00,2300611,25,19995,-49 2025-06-02 10:42:51,-9999,-9999,20.05,100.00,2299802,25,20339,-48 2025-06-02 10:43:51,-9999,-9999,19.95,100.00,2299934,25,20272,-45 2025-06-02 10:44:52,-9999,-9999,20.07,100.00,2300506,25,19934,-49 2025-06-02 10:45:53,-9999,-9999,19.92,100.00,2301061,25,19927,-46 2025-06-02 10:46:54,-9999,-9999,19.84,100.00,2301089,25,19927,-50 2025-06-02 10:47:55,-9999,-9999,19.77,100.00,2301215,25,19927,-48 2025-06-02 10:48:56,-9999,-9999,19.86,100.00,2301095,25,20255,-47 2025-06-02 10:49:57,-9999,-9999,19.92,100.00,2283985,26,20363,-47 2025-06-02 10:50:58,-9999,-9999,20.29,100.00,2284952,25,19934,-46 2025-06-02 10:51:59,-9999,-9999,20.33,100.00,2300441,25,19927,-47 2025-06-02 10:53:00,-9999,-9999,20.19,100.00,2300742,25,19927,-46 2025-06-02 10:54:01,-9999,-9999,20.57,100.00,2284860,26,20081,-46 2025-06-02 10:55:02,-9999,-9999,20.58,100.00,2284158,26,19938,-45 2025-06-02 10:56:03,-9999,-9999,20.84,100.00,2299846,25,19927,-49 2025-06-02 10:57:04,-9999,-9999,20.90,100.00,2283925,26,20407,-47 2025-06-02 10:58:04,-9999,-9999,21.25,100.00,2284982,26,19938,-46 2025-06-02 10:59:05,-9999,-9999,20.82,100.00,2299877,25,19927,-50 2025-06-02 11:00:08,-9999,-9999,21.14,100.00,2300228,25,19927,-51 2025-06-02 11:01:09,-9999,-9999,21.43,100.00,2300678,25,19934,-47 2025-06-02 11:02:09,-9999,-9999,21.27,100.00,2300667,25,19927,-50 2025-06-02 11:03:10,-9999,-9999,21.13,100.00,2300463,25,19927,-46 2025-06-02 11:04:11,-9999,-9999,21.43,100.00,2300504,25,20370,-45 2025-06-02 11:05:12,-9999,-9999,21.34,100.00,2300254,25,19927,-46 2025-06-02 11:06:13,-9999,-9999,21.92,100.00,2301652,25,19927,-45 2025-06-02 11:07:14,-9999,-9999,21.80,100.00,2299510,25,19934,-46 2025-06-02 11:08:15,-9999,-9999,21.53,100.00,2299084,25,20359,-50 2025-06-02 11:09:16,-9999,-9999,22.05,100.00,2300811,25,19927,-46 2025-06-02 11:10:17,-9999,-9999,22.26,100.00,2300444,25,20255,-49 2025-06-02 11:11:17,-9999,-9999,22.13,100.00,2300148,25,19934,-51 2025-06-02 11:12:18,-9999,-9999,22.19,100.00,2301752,25,19930,-46 2025-06-02 11:13:19,-9999,-9999,22.15,100.00,2301130,25,20394,-47 2025-06-02 11:14:20,-9999,-9999,22.17,100.00,2299989,25,19926,-47 2025-06-02 11:15:21,-9999,-9999,22.33,100.00,2300427,25,19927,-49 2025-06-02 11:16:22,-9999,-9999,22.21,100.00,2300246,25,19931,-51 2025-06-02 11:17:23,-9999,-9999,22.14,100.00,2301023,25,19934,-48 2025-06-02 11:18:24,-9999,-9999,22.32,100.00,2300373,25,19927,-47 2025-06-02 11:19:25,-9999,-9999,22.36,100.00,2300285,25,19927,-53 2025-06-02 11:20:25,-9999,-9999,22.23,100.00,2299394,25,19938,-46 2025-06-02 11:21:26,-9999,-9999,21.83,100.00,2300900,25,19934,-47 2025-06-02 11:22:27,-9999,-9999,21.82,100.00,2300828,25,19927,-45 2025-06-02 11:23:28,-9999,-9999,21.63,100.00,2301024,25,19927,-47 2025-06-02 11:24:29,-9999,-9999,21.86,100.00,2300385,25,19938,-52 2025-06-02 11:25:30,-9999,-9999,21.59,100.00,2301044,25,19926,-46 2025-06-02 11:26:31,-9999,-9999,21.42,100.00,2300000,25,20351,-45 2025-06-02 11:27:32,-9999,-9999,20.94,100.00,2299051,25,20417,-48 2025-06-02 11:28:33,-9999,-9999,21.06,100.00,2301005,25,19933,-47 2025-06-02 11:29:33,-9999,-9999,21.02,100.00,2299496,25,19926,-50 2025-06-02 11:30:34,-9999,-9999,21.43,100.00,2300575,25,19927,-46 2025-06-02 11:31:35,-9999,-9999,21.74,100.00,2299683,25,19938,-51 2025-06-02 11:32:39,-9999,-9999,21.71,100.00,2299228,25,19927,-45 2025-06-02 11:33:58,-9999,-9999,21.67,100.00,2300231,25,19927,-47 2025-06-02 11:34:59,-9999,-9999,21.57,100.00,2300143,25,19927,-47 2025-06-02 11:36:00,-9999,-9999,21.39,100.00,2282199,26,20303,-49 2025-06-02 11:37:01,-9999,-9999,21.46,100.00,2284211,26,19935,-47 2025-06-02 11:38:02,-9999,-9999,21.60,100.00,2299186,25,20084,-47 2025-06-02 11:39:03,-9999,-9999,21.59,100.00,2299007,25,19938,-48 2025-06-02 11:40:04,-9999,-9999,21.69,100.00,2300164,25,19927,-45 2025-06-02 11:41:05,-9999,-9999,22.01,100.00,2300466,25,20355,-46 2025-06-02 11:42:06,-9999,-9999,21.97,100.00,2300504,25,19934,-47 2025-06-02 11:43:07,-9999,-9999,21.50,100.00,2302832,25,19934,-50 2025-06-02 11:44:08,-9999,-9999,21.81,100.00,2285904,26,20390,-49 2025-06-02 11:45:09,-9999,-9999,21.89,100.00,2285103,26,19931,-46 2025-06-02 11:46:10,-9999,-9999,22.12,100.00,2301823,25,19927,-48 2025-06-02 11:47:11,-9999,-9999,22.40,100.00,2302966,25,19927,-48 2025-06-02 11:48:12,-9999,-9999,22.68,100.00,2301475,25,19934,-48 2025-06-02 11:49:12,-9999,-9999,22.53,100.00,2302896,25,19931,-48 2025-06-02 11:50:13,-9999,-9999,22.88,100.00,2286512,26,19928,-46 2025-06-02 11:51:14,-9999,-9999,23.00,100.00,2284800,26,19927,-51 2025-06-02 11:52:15,-9999,-9999,23.25,100.00,2302871,25,19934,-47 2025-06-02 11:53:16,-9999,-9999,23.55,100.00,2302150,25,19931,-46 2025-06-02 11:54:17,-9999,-9999,23.15,100.00,2301104,25,19927,-53 2025-06-02 11:55:18,-9999,-9999,23.46,100.00,2301105,25,19934,-45 2025-06-02 11:56:19,-9999,-9999,23.75,100.00,2301387,25,20267,-45 2025-06-02 11:57:20,-9999,-9999,23.55,100.00,2301370,25,19927,-47 2025-06-02 11:58:21,-9999,-9999,23.55,100.00,2301478,25,19930,-51 2025-06-02 11:59:21,-9999,-9999,23.34,100.00,2302897,25,19998,-54 2025-06-02 12:00:22,-9999,-9999,23.30,100.00,2301601,25,19942,-47 2025-06-02 12:01:23,-9999,-9999,23.67,100.00,2302093,25,19927,-49 2025-06-02 12:02:24,-9999,-9999,24.02,100.00,2302017,25,19931,-50 2025-06-02 12:03:25,-9999,-9999,23.86,100.00,2302049,25,19934,-46 2025-06-02 12:04:26,-9999,-9999,24.73,100.00,2301943,25,19927,-45 2025-06-02 12:05:27,-9999,-9999,24.49,100.00,2302352,25,19927,-47 2025-06-02 12:06:28,-9999,-9999,24.09,100.00,2301663,25,19926,-45 2025-06-02 12:07:29,-9999,-9999,24.38,100.00,2301513,25,20267,-51 2025-06-02 12:08:30,-9999,-9999,24.56,100.00,2301032,25,19927,-47 2025-06-02 12:09:30,-9999,-9999,24.49,100.00,2301489,25,19984,-47 2025-06-02 12:10:31,-9999,-9999,24.69,100.00,2301393,25,19934,-49 2025-06-02 12:11:32,-9999,-9999,24.54,100.00,2302260,25,19938,-48 2025-06-02 12:12:33,-9999,-9999,24.99,100.00,2301235,25,19927,-46 2025-06-02 12:13:34,-9999,-9999,25.49,100.00,2302876,25,19927,-50 2025-06-02 12:14:35,-9999,-9999,25.74,100.00,2302638,25,19927,-47 2025-06-02 12:15:36,-9999,-9999,25.91,100.00,2302864,25,19938,-49 2025-06-02 12:16:37,-9999,-9999,25.73,100.00,2302729,25,20351,-45 2025-06-02 12:17:37,-9999,-9999,26.45,100.00,2301919,25,19927,-47 2025-06-02 12:18:38,-9999,-9999,26.50,100.00,2301399,25,20480,-47 2025-06-02 12:19:39,-9999,-9999,26.43,100.00,2301644,25,19934,-51 2025-06-02 12:20:40,-9999,-9999,26.72,100.00,2301070,25,20263,-45 2025-06-02 12:21:43,-9999,-9999,26.70,100.00,2300856,25,19927,-45 2025-06-02 12:22:44,-9999,-9999,27.03,100.00,2301665,25,19927,-46 2025-06-02 12:23:45,-9999,-9999,26.09,100.00,2301523,25,19927,-48 2025-06-02 12:24:46,-9999,-9999,26.41,100.00,2302186,25,19927,-44 2025-06-02 12:25:47,-9999,-9999,26.13,100.00,2301353,25,19938,-44 2025-06-02 12:26:48,-9999,-9999,26.38,100.00,2301352,25,19937,-46 2025-06-02 12:27:49,-9999,-9999,26.18,100.00,2300935,25,19927,-46 2025-06-02 12:28:49,-9999,-9999,25.67,100.00,2300997,25,19927,-50 2025-06-02 12:29:50,-9999,-9999,25.08,100.00,2301989,25,19931,-48 2025-06-02 12:30:51,-9999,-9999,24.80,100.00,2285385,26,19927,-44 2025-06-02 12:31:52,-9999,-9999,25.08,100.00,2284611,26,19927,-47 2025-06-02 12:32:53,-9999,-9999,25.65,100.00,2300487,25,19934,-49 2025-06-02 12:33:54,-9999,-9999,25.99,100.00,2300255,25,19927,-46 2025-06-02 12:34:55,-9999,-9999,25.28,100.00,2302607,25,19926,-46 2025-06-02 12:35:56,-9999,-9999,24.67,100.00,2301300,25,19934,-51 2025-06-02 12:36:56,-9999,-9999,24.46,100.00,2302685,25,19934,-50 2025-06-02 12:37:57,-9999,-9999,24.17,100.00,2301475,25,19939,-47 2025-06-02 12:38:58,-9999,-9999,24.21,100.00,2301844,25,20695,-46 2025-06-02 12:39:59,-9999,-9999,24.32,100.00,2301662,25,19934,-47 2025-06-02 12:41:00,-9999,-9999,24.08,100.00,2302661,25,20371,-47 2025-06-02 12:42:01,-9999,-9999,24.64,100.00,2302382,25,19933,-46 2025-06-02 12:43:02,-9999,-9999,24.72,100.00,2300965,25,20262,-46 2025-06-02 12:44:03,-9999,-9999,24.58,100.00,2302039,25,19931,-48 2025-06-02 12:45:04,-9999,-9999,24.35,100.00,2301330,25,20263,-45 2025-06-02 12:46:05,-9999,-9999,24.27,100.00,2301755,25,19927,-45 2025-06-02 12:47:05,-9999,-9999,24.45,100.00,2301789,25,19938,-46 2025-06-02 12:48:06,-9999,-9999,24.94,100.00,2301742,25,20046,-47 2025-06-02 12:49:07,-9999,-9999,25.06,100.00,2300572,25,19926,-48 2025-06-02 12:50:08,-9999,-9999,25.62,100.00,2301154,25,19927,-46 2025-06-02 12:51:09,-9999,-9999,26.09,100.00,2301192,25,19941,-47 2025-06-02 12:52:10,-9999,-9999,25.74,100.00,2302604,25,20359,-46 2025-06-02 12:53:11,-9999,-9999,25.11,100.00,2301117,25,19927,-52 2025-06-02 12:54:12,-9999,-9999,25.14,100.00,2301364,25,19938,-45 2025-06-02 12:55:13,-9999,-9999,25.08,100.00,2301744,25,19933,-44 2025-06-02 12:56:14,-9999,-9999,24.84,100.00,2301676,25,19927,-46 2025-06-02 12:57:19,-9999,-9999,25.04,100.00,2300986,25,19927,-44 2025-06-02 12:58:20,-9999,-9999,24.97,100.00,2301716,25,19966,-50 2025-06-02 12:59:21,-9999,-9999,24.66,100.00,2301279,25,19927,-49 2025-06-02 13:00:22,-9999,-9999,24.73,100.00,2301378,25,20348,-46 2025-06-02 13:01:23,-9999,-9999,24.88,100.00,2300624,25,19938,-47 2025-06-02 13:02:24,-9999,-9999,24.56,100.00,2301149,25,20263,-47 2025-06-02 13:03:25,-9999,-9999,24.83,100.00,2301172,25,19927,-45 2025-06-02 13:04:26,-9999,-9999,24.68,100.00,2302433,25,20265,-45 2025-06-02 13:05:26,-9999,-9999,24.58,100.00,2301834,25,19937,-45 2025-06-02 13:06:27,-9999,-9999,24.47,100.00,2301810,25,19926,-45 2025-06-02 13:07:28,-9999,-9999,24.37,100.00,2301742,25,19926,-47 2025-06-02 13:08:29,-9999,-9999,24.40,100.00,2301862,25,19942,-45 2025-06-02 13:09:30,-9999,-9999,24.63,100.00,2301827,25,19934,-48 2025-06-02 13:10:31,-9999,-9999,24.96,100.00,2301864,25,19927,-48 2025-06-02 13:11:32,-9999,-9999,24.80,100.00,2301166,25,19927,-45 2025-06-02 13:12:33,-9999,-9999,25.66,100.00,2301137,25,19934,-50 2025-06-02 13:13:34,-9999,-9999,26.10,100.00,2285384,26,20294,-58 2025-06-02 13:14:34,-9999,-9999,25.92,100.00,2284448,26,19935,-51 2025-06-02 13:15:35,-9999,-9999,25.63,100.00,2300512,25,19927,-52 2025-06-02 13:16:36,-9999,-9999,25.97,100.00,2301529,25,20367,-53 2025-06-02 13:17:37,-9999,-9999,25.03,100.00,2301793,25,19971,-54 2025-06-02 13:18:38,-9999,-9999,24.54,100.00,2301113,25,20271,-51 2025-06-02 13:19:39,-9999,-9999,24.70,100.00,2301098,25,19927,-52 2025-06-02 13:20:40,-9999,-9999,24.76,100.00,2300897,25,20267,-50 2025-06-02 13:21:41,-9999,-9999,24.79,100.00,2301615,25,19972,-55 2025-06-02 13:22:41,-9999,-9999,24.79,100.00,2301150,25,20294,-51 2025-06-02 13:23:42,-9999,-9999,24.65,100.00,2301796,25,19927,-49 2025-06-02 13:24:43,-9999,-9999,24.64,100.00,2301269,25,19938,-49 2025-06-02 13:25:44,-9999,-9999,24.27,100.00,2301592,25,19938,-52 2025-06-02 13:26:45,-9999,-9999,24.26,100.00,2300373,25,19927,-50 2025-06-02 13:27:46,-9999,-9999,23.92,100.00,2301678,25,19999,-55 2025-06-02 13:28:47,-9999,-9999,23.76,100.00,2301627,25,19933,-52 2025-06-02 13:29:48,-9999,-9999,23.78,100.00,2302405,25,19930,-57 2025-06-02 13:30:48,-9999,-9999,24.40,100.00,2301623,25,19927,-48 2025-06-02 13:31:49,-9999,-9999,24.81,100.00,2301700,25,19934,-51 2025-06-02 13:32:50,-9999,-9999,25.51,100.00,2301029,25,19934,-53 2025-06-02 13:33:51,-9999,-9999,25.75,100.00,2300746,25,19932,-51 2025-06-02 13:34:52,-9999,-9999,25.67,100.00,2300865,25,19926,-53 2025-06-02 13:35:53,-9999,-9999,25.38,100.00,2301206,25,19934,-52 2025-06-02 13:36:54,-9999,-9999,25.31,100.00,2300576,25,19934,-53 2025-06-02 13:37:56,-9999,-9999,24.96,100.00,2301052,25,19931,-55 2025-06-02 13:38:57,-9999,-9999,24.21,100.00,2299407,25,19927,-53 2025-06-02 13:39:58,-9999,-9999,23.81,100.00,2299537,25,19927,-54 2025-06-02 13:40:59,-9999,-9999,23.59,100.00,2298668,25,20386,-51 2025-06-02 13:42:00,-9999,-9999,23.05,100.00,2301703,25,19927,-54 2025-06-02 13:43:01,-9999,-9999,22.77,100.00,2300509,25,20263,-53 2025-06-02 13:44:02,-9999,-9999,22.62,100.00,2301752,25,19927,-49 2025-06-02 13:45:03,-9999,-9999,22.64,100.00,2302333,25,20279,-52 2025-06-02 13:46:03,-9999,-9999,22.55,100.00,2299395,25,19927,-50 2025-06-02 13:47:04,-9999,-9999,22.69,100.00,2301314,25,19927,-53 2025-06-02 13:48:05,-9999,-9999,22.41,100.00,2301022,25,19938,-48 2025-06-02 13:49:06,-9999,-9999,22.59,100.00,2300463,25,19927,-54 2025-06-02 13:50:07,-9999,-9999,22.61,100.00,2300883,25,19927,-51 2025-06-02 13:51:08,-9999,-9999,22.73,100.00,2300351,25,19936,-52 2025-06-02 13:52:09,-9999,-9999,23.03,100.00,2301391,25,19938,-49 2025-06-02 13:53:10,-9999,-9999,23.30,100.00,2301990,25,19926,-48 2025-06-02 13:54:10,-9999,-9999,23.56,100.00,2300976,25,19927,-52 2025-06-02 13:55:11,-9999,-9999,23.90,100.00,2300763,25,19934,-52 2025-06-02 13:56:12,-9999,-9999,23.82,100.00,2301132,25,19938,-53 2025-06-02 13:57:13,-9999,-9999,23.77,100.00,2301903,25,19927,-54 2025-06-02 13:58:14,-9999,-9999,24.08,100.00,2300997,25,19927,-52 2025-06-02 13:59:15,-9999,-9999,24.53,100.00,2301332,25,19934,-50 2025-06-02 14:00:16,-9999,-9999,24.51,100.00,2300781,25,20355,-50 2025-06-02 14:01:17,-9999,-9999,24.56,100.00,2284913,26,19927,-49 2025-06-02 14:02:17,-9999,-9999,24.81,100.00,2284696,26,20363,-54 2025-06-02 14:03:18,-9999,-9999,24.65,100.00,2300175,25,19934,-52 2025-06-02 14:04:19,-9999,-9999,25.09,100.00,2300379,25,20270,-58 2025-06-02 14:05:20,-9999,-9999,25.21,100.00,2300077,25,19927,-48 2025-06-02 14:06:21,-9999,-9999,25.33,100.00,2299725,25,20258,-54 2025-06-02 14:07:22,-9999,-9999,25.39,100.00,2300843,25,19927,-52 2025-06-02 14:08:23,-9999,-9999,25.82,100.00,2300909,25,19931,-49 2025-06-02 14:09:24,-9999,-9999,25.85,100.00,2301416,25,19934,-57 2025-06-02 14:10:25,-9999,-9999,25.35,100.00,2300543,25,20027,-52 2025-06-02 14:11:25,-9999,-9999,25.07,100.00,2284217,26,19928,-51 2025-06-02 14:12:26,-9999,-9999,24.95,100.00,2286026,26,19927,-52 2025-06-02 14:13:27,-9999,-9999,25.02,100.00,2300666,25,20374,-51 2025-06-02 14:14:28,-9999,-9999,24.85,100.00,2301121,25,19934,-53 2025-06-02 14:15:29,-9999,-9999,24.92,100.00,2301435,25,20347,-53 2025-06-02 14:16:30,-9999,-9999,25.20,100.00,2300476,25,19927,-56 2025-06-02 14:17:31,-9999,-9999,24.92,100.00,2300352,25,20274,-53 2025-06-02 14:18:32,-9999,-9999,24.65,100.00,2300982,25,19927,-49 2025-06-02 14:19:33,-9999,-9999,24.36,100.00,2300249,25,20348,-54 2025-06-02 14:20:33,-9999,-9999,24.40,100.00,2301007,25,19927,-51 2025-06-02 14:21:34,-9999,-9999,24.47,100.00,2301028,25,19942,-52 2025-06-02 14:22:35,-9999,-9999,24.28,100.00,2301145,25,19927,-50 2025-06-02 14:23:36,-9999,-9999,23.94,100.00,2301243,25,19927,-51 2025-06-02 14:24:37,-9999,-9999,23.82,100.00,2301470,25,19934,-51 2025-06-02 14:25:40,-9999,-9999,23.51,100.00,2300097,25,19938,-54 2025-06-02 14:26:41,-9999,-9999,23.36,100.00,2299753,25,20267,-50 2025-06-02 14:27:42,-9999,-9999,23.48,100.00,2300971,25,19927,-53 2025-06-02 14:28:43,-9999,-9999,23.35,100.00,2301166,25,19938,-52 2025-06-02 14:29:43,-9999,-9999,23.03,100.00,2300300,25,19934,-57 2025-06-02 14:30:45,-9999,-9999,22.95,100.00,2299847,25,19931,-51 2025-06-02 14:31:46,-9999,-9999,22.76,100.00,2284956,26,19934,-48 2025-06-02 14:32:46,-9999,-9999,22.85,100.00,2284588,26,19934,-52 2025-06-02 14:33:47,-9999,-9999,22.76,100.00,2301404,25,19927,-50 2025-06-02 14:34:48,-9999,-9999,22.76,100.00,2301765,25,19926,-49 2025-06-02 14:35:49,-9999,-9999,22.74,100.00,2301976,25,19926,-50 2025-06-02 14:36:50,-9999,-9999,22.36,100.00,2301203,25,19934,-50 2025-06-02 14:37:51,-9999,-9999,21.96,100.00,2300644,25,19927,-47 2025-06-02 14:38:52,-9999,-9999,22.11,100.00,2301116,25,19927,-55 2025-06-02 14:39:53,-9999,-9999,21.46,100.00,2301095,25,20006,-48 2025-06-02 14:40:54,-9999,-9999,20.59,100.00,2300243,25,19934,-52 2025-06-02 14:41:54,-9999,-9999,19.67,100.00,2301702,25,20371,-56 2025-06-02 14:42:55,-9999,-9999,19.29,100.00,2301421,25,19927,-61 2025-06-02 14:43:56,-9999,-9999,19.25,100.00,2301832,25,20366,-64 2025-06-02 14:44:57,-9999,-9999,19.37,100.00,2301092,25,19926,-63 2025-06-02 14:45:58,-9999,-9999,19.46,100.00,2301169,25,20255,-64 2025-06-02 14:46:59,-9999,-9999,19.68,100.00,2300976,25,19933,-63 2025-06-02 14:48:00,-9999,-9999,20.12,100.00,2300943,25,20286,-60 2025-06-02 14:49:01,-9999,-9999,20.13,100.00,2301905,25,19927,-61 2025-06-02 14:50:01,-9999,-9999,20.17,100.00,2300402,25,20264,-62 2025-06-02 14:51:03,-9999,-9999,20.08,100.00,2299621,25,19933,-62 2025-06-02 14:52:04,-9999,-9999,19.99,100.00,2300255,25,19945,-62 2025-06-02 14:53:05,-9999,-9999,19.86,100.00,2299929,25,19934,-59 2025-06-02 14:54:06,-9999,-9999,19.88,100.00,2300451,25,19933,-57 2025-06-02 14:55:07,-9999,-9999,19.96,100.00,2300729,25,19927,-57 2025-06-02 14:56:08,-9999,-9999,19.82,100.00,2300883,25,19931,-53 2025-06-02 14:57:08,-9999,-9999,19.82,100.00,2300066,25,19938,-56 2025-06-02 14:58:09,-9999,-9999,19.66,100.00,2301087,25,20339,-60 2025-06-02 14:59:10,-9999,-9999,19.62,100.00,2300892,25,19927,-61 2025-06-02 15:00:12,-9999,-9999,19.49,100.00,2301613,25,20367,-58 2025-06-02 15:01:13,-9999,-9999,19.14,100.00,2300506,25,19939,-57 2025-06-02 15:02:14,-9999,-9999,18.57,100.00,2300473,25,19934,-52 2025-06-02 15:03:14,-9999,-9999,17.95,100.00,2300440,25,19953,-56 2025-06-02 15:04:15,-9999,-9999,17.61,100.00,2300979,25,19938,-52 2025-06-02 15:05:16,-9999,-9999,17.36,100.00,2300237,25,19927,-50 2025-06-02 15:06:18,-9999,-9999,17.20,100.00,2300969,25,19927,-53 2025-06-02 15:07:18,-9999,-9999,17.04,100.00,2300076,25,19927,-56 2025-06-02 15:08:19,-9999,-9999,16.96,100.00,2300757,25,19926,-52 2025-06-02 15:09:20,-9999,-9999,16.86,100.00,2300265,25,19934,-54 2025-06-02 15:10:21,-9999,-9999,16.80,100.00,2300780,25,19927,-55 2025-06-02 15:11:22,-9999,-9999,16.83,100.00,2300443,25,19927,-55 2025-06-02 15:12:23,-9999,-9999,16.65,100.00,2300518,25,19935,-53 2025-06-02 15:13:24,-9999,-9999,16.52,100.00,2300862,25,20354,-51 2025-06-02 15:14:24,-9999,-9999,16.51,100.00,2299624,25,19931,-53 2025-06-02 15:15:25,-9999,-9999,16.50,100.00,2299763,25,20336,-51 2025-06-02 15:16:26,-9999,-9999,16.39,100.00,2302112,25,19934,-54 2025-06-02 15:17:27,-9999,-9999,16.24,100.00,2302373,25,20355,-56 2025-06-02 15:18:28,-9999,-9999,16.24,100.00,2302325,25,19931,-56 2025-06-02 15:19:29,-9999,-9999,16.18,100.00,2302053,25,20334,-56 2025-06-02 15:20:30,-9999,-9999,16.16,100.00,2302592,25,20270,-53 2025-06-02 15:21:31,-9999,-9999,16.25,100.00,2301744,25,19927,-50 2025-06-02 15:22:32,-9999,-9999,16.23,100.00,2303221,25,19931,-54 2025-06-02 15:23:32,-9999,-9999,16.30,100.00,2303113,25,19934,-53 2025-06-02 15:24:33,-9999,-9999,16.25,100.00,2301891,25,19937,-52 2025-06-02 15:25:34,-9999,-9999,16.22,100.00,2301917,25,19926,-53 2025-06-02 15:26:35,-9999,-9999,16.20,100.00,2302202,25,19931,-52 2025-06-02 15:27:36,-9999,-9999,16.23,100.00,2302448,25,19934,-55 2025-06-02 15:28:37,-9999,-9999,16.20,100.00,2303094,25,19927,-58 2025-06-02 15:29:38,-9999,-9999,16.15,100.00,2301347,25,19927,-51 2025-06-02 15:30:39,-9999,-9999,16.14,100.00,2301878,25,19938,-48 2025-06-02 15:31:39,-9999,-9999,16.23,100.00,2302341,25,19954,-50 2025-06-02 15:32:40,-9999,-9999,16.27,100.00,2303083,25,19927,-49 2025-06-02 15:33:41,-9999,-9999,16.25,100.00,2302924,25,19927,-48 2025-06-02 15:34:42,-9999,-9999,16.13,100.00,2301851,25,19938,-57 2025-06-02 15:35:43,-9999,-9999,16.10,100.00,2301905,25,19927,-53 2025-06-02 15:36:44,-9999,-9999,16.21,100.00,2302305,25,19927,-53 2025-06-02 15:37:45,-9999,-9999,16.28,100.00,2302379,25,20363,-56 2025-06-02 15:38:46,-9999,-9999,16.26,100.00,2302263,25,19938,-53 2025-06-02 15:39:47,-9999,-9999,16.22,100.00,2300808,25,20363,-50 2025-06-02 15:40:47,-9999,-9999,16.19,100.00,2302472,25,19927,-55 2025-06-02 15:41:48,-9999,-9999,16.07,100.00,2302893,25,20264,-49 2025-06-02 15:42:49,-9999,-9999,16.12,100.00,2301326,25,19934,-56 2025-06-02 15:43:50,-9999,-9999,16.15,100.00,2301885,25,20255,-56 2025-06-02 15:44:51,-9999,-9999,16.21,100.00,2302130,25,19927,-50 2025-06-02 15:45:52,-9999,-9999,16.10,100.00,2301127,25,20270,-54 2025-06-02 15:46:53,-9999,-9999,16.02,100.00,2301481,25,19999,-52 2025-06-02 15:47:54,-9999,-9999,15.99,100.00,2302150,25,19926,-55 2025-06-02 15:48:55,-9999,-9999,15.95,100.00,2303019,25,19927,-50 2025-06-02 15:49:55,-9999,-9999,15.90,100.00,2303032,25,19938,-52 2025-06-02 15:50:56,-9999,-9999,15.94,100.00,2302948,25,19933,-56 2025-06-02 15:51:57,-9999,-9999,16.00,100.00,2302963,25,19931,-48 2025-06-02 15:52:58,-9999,-9999,15.97,100.00,2302457,25,19927,-59 2025-06-02 15:53:59,-9999,-9999,15.94,100.00,2301674,25,19927,-50 2025-06-02 15:55:00,-9999,-9999,16.08,100.00,2302237,25,19933,-51 2025-06-02 15:56:01,-9999,-9999,16.02,100.00,2302848,25,19927,-49 2025-06-02 15:57:02,-9999,-9999,15.95,100.00,2286377,26,19927,-54 2025-06-02 15:58:03,-9999,-9999,15.88,100.00,2284804,25,19934,-48 2025-06-02 15:59:04,-9999,-9999,15.94,100.00,2302854,25,20242,-50 2025-06-02 16:00:11,-9999,-9999,15.82,100.00,2302014,25,19927,-51 2025-06-02 16:01:12,-9999,-9999,16.10,100.00,2303077,25,19927,-46 2025-06-02 16:02:13,-9999,-9999,16.08,100.00,2302854,25,20009,-52 2025-06-02 16:03:14,-9999,-9999,16.20,100.00,2300958,25,19927,-48 2025-06-02 16:04:15,-9999,-9999,16.07,100.00,2302837,25,19927,-53 2025-06-02 16:05:16,-9999,-9999,15.97,100.00,2301459,25,19926,-50 2025-06-02 16:06:17,-9999,-9999,15.89,100.00,2302472,25,19934,-48 2025-06-02 16:07:18,-9999,-9999,15.88,100.00,2301171,25,20385,-51 2025-06-02 16:08:19,-9999,-9999,15.79,100.00,2301781,25,19926,-48 2025-06-02 16:09:20,-9999,-9999,15.65,100.00,2302024,25,19934,-53 2025-06-02 16:10:21,-9999,-9999,15.69,100.00,2301745,25,19927,-47 2025-06-02 16:11:22,-9999,-9999,15.66,100.00,2301864,25,19934,-46 2025-06-02 16:12:29,-9999,-9999,15.56,100.00,2300693,25,20262,-53 2025-06-02 16:13:30,-9999,-9999,15.59,100.00,2300706,25,19926,-51 2025-06-02 16:14:31,-9999,-9999,15.60,100.00,2302256,25,19927,-57 2025-06-02 16:15:32,-9999,-9999,15.54,100.00,2302110,25,20255,-61 2025-06-02 16:16:33,-9999,-9999,15.47,100.00,2301053,25,19934,-60 2025-06-02 16:17:34,-9999,-9999,15.45,100.00,2302126,25,20258,-61 2025-06-02 16:18:35,-9999,-9999,15.47,100.00,2302086,25,19927,-60 2025-06-02 16:19:35,-9999,-9999,15.45,100.00,2301811,25,19937,-61 2025-06-02 16:20:36,-9999,-9999,15.33,100.00,2302193,25,19930,-62 2025-06-02 16:21:37,-9999,-9999,15.32,100.00,2302026,25,19927,-61 2025-06-02 16:22:38,-9999,-9999,15.31,100.00,2302257,25,19927,-63 2025-06-02 16:23:39,-9999,-9999,15.34,100.00,2301877,25,19938,-63 2025-06-02 16:24:40,-9999,-9999,15.29,100.00,2301982,25,19927,-64 2025-06-02 16:25:41,-9999,-9999,15.27,100.00,2302736,25,19927,-62 2025-06-02 16:26:42,-9999,-9999,15.29,100.00,2302160,25,19934,-63 2025-06-02 16:27:43,-9999,-9999,15.30,100.00,2302290,25,19934,-63 2025-06-02 16:28:43,-9999,-9999,15.34,100.00,2301868,25,19938,-66 2025-06-02 16:29:44,-9999,-9999,15.29,100.00,2301511,25,19927,-62 2025-06-02 16:30:45,-9999,-9999,15.26,100.00,2302140,25,19927,-63 2025-06-02 16:31:46,-9999,-9999,15.29,100.00,2303012,25,19927,-63 2025-06-02 16:32:47,-9999,-9999,15.24,100.00,2302117,25,19931,-63 2025-06-02 16:33:48,-9999,-9999,15.21,100.00,2302121,25,20046,-63 2025-06-02 16:34:49,-9999,-9999,15.13,100.00,2300935,25,19927,-64 2025-06-02 16:35:50,-9999,-9999,15.11,100.00,2301181,25,19927,-63 2025-06-02 16:36:50,-9999,-9999,15.13,100.00,2301657,25,19927,-64 2025-06-02 16:37:51,-9999,-9999,15.13,100.00,2302245,25,19934,-65 2025-06-02 16:38:52,-9999,-9999,15.01,100.00,2302982,25,19934,-62 2025-06-02 16:39:53,-9999,-9999,14.93,100.00,2302571,25,19938,-62 2025-06-02 16:40:54,-9999,-9999,14.94,100.00,2301516,25,19926,-62 2025-06-02 16:41:55,-9999,-9999,14.72,100.00,2301274,25,19934,-64 2025-06-02 16:42:56,-9999,-9999,14.62,100.00,2301825,25,19927,-61 2025-06-02 16:43:57,-9999,-9999,14.48,100.00,2302778,25,19927,-60 2025-06-02 16:44:57,-9999,-9999,14.52,100.00,2284882,26,19939,-62 2025-06-02 16:45:58,-9999,-9999,14.40,100.00,2271234,26,19940,-62 2025-06-02 16:46:59,-9999,-9999,14.20,100.00,2286311,26,19927,-62 2025-06-02 16:48:00,-9999,-9999,14.03,100.00,2302591,25,19926,-62 2025-06-02 16:49:01,-9999,-9999,14.05,100.00,2300562,25,19926,-62 2025-06-02 16:50:03,-9999,-9999,14.04,100.00,2287184,26,19931,-65 2025-06-02 16:51:04,-9999,-9999,13.98,100.00,2287297,25,20028,-68 2025-06-02 16:52:08,-9999,-9999,13.85,100.00,2302813,25,19927,-65 2025-06-02 16:53:09,-9999,-9999,13.76,100.00,2301698,25,19934,-66 2025-06-02 16:54:10,-9999,-9999,13.75,100.00,2301508,25,19934,-65 2025-06-02 16:55:11,-9999,-9999,13.64,100.00,2302675,25,19931,-65 2025-06-02 16:56:13,-9999,-9999,13.62,100.00,2301341,25,19927,-44 2025-06-02 16:57:14,-9999,-9999,13.63,100.00,2285840,26,19934,-43 2025-06-02 16:58:14,-9999,-9999,13.62,100.00,2285582,26,19934,-43 2025-06-02 16:59:16,-9999,-9999,13.54,100.00,2286922,25,20275,-44 2025-06-02 17:00:17,-9999,-9999,13.57,100.00,2285936,25,19934,-46 2025-06-02 17:01:19,-9999,-9999,13.63,100.00,2286403,25,20359,-44 2025-06-02 17:02:20,-9999,-9999,13.66,100.00,2286504,25,20291,-43 2025-06-02 17:03:22,-9999,-9999,13.65,100.00,2284618,26,19927,-44 2025-06-02 17:04:23,-9999,-9999,13.71,100.00,2285096,26,19931,-43 2025-06-02 17:05:25,-9999,-9999,13.79,100.00,2286812,26,19932,-44 2025-06-02 17:06:26,-9999,-9999,13.70,100.00,2284293,26,19928,-43 2025-06-02 17:07:27,-9999,-9999,13.75,100.00,2284264,26,19950,-43 2025-06-02 17:08:27,-9999,-9999,13.80,100.00,2285860,25,19973,-43 2025-06-02 17:09:29,-9999,-9999,13.81,100.00,2286827,25,20275,-42 2025-06-02 17:10:29,-9999,-9999,13.84,100.00,2287005,26,20363,-42 2025-06-02 17:11:30,-9999,-9999,13.80,100.00,2285648,25,19927,-43 2025-06-02 17:12:32,-9999,-9999,13.90,100.00,2286086,26,19928,-42 2025-06-02 17:13:33,-9999,-9999,13.97,100.00,2286316,25,19947,-41 2025-06-02 17:14:34,-9999,-9999,13.98,100.00,2286960,25,19962,-41 2025-06-02 17:15:34,-9999,-9999,14.03,100.00,2286018,26,19972,-41 2025-06-02 17:16:35,-9999,-9999,13.97,100.00,2286737,25,20271,-41 2025-06-02 17:17:37,-9999,-9999,13.97,100.00,2286653,25,19927,-40 2025-06-02 17:18:37,-9999,-9999,14.00,100.00,2286381,25,20263,-42 2025-06-02 17:19:38,-9999,-9999,14.02,100.00,2286224,26,19935,-42 2025-06-02 17:20:39,-9999,-9999,13.97,100.00,2285557,25,19951,-45 2025-06-02 17:21:40,-9999,-9999,13.97,100.00,2285903,26,19927,-49 2025-06-02 17:22:41,-9999,-9999,14.01,100.00,2286980,25,19927,-44 2025-06-02 17:23:42,-9999,-9999,13.97,100.00,2286264,25,19927,-47 2025-06-02 17:24:43,-9999,-9999,13.93,100.00,2286736,26,19927,-45 2025-06-02 17:25:44,-9999,-9999,13.94,100.00,2286190,26,20270,-45 2025-06-02 17:26:45,-9999,-9999,13.99,100.00,2285723,26,19936,-44 2025-06-02 17:27:46,-9999,-9999,13.93,100.00,2284283,26,19934,-45 2025-06-02 17:28:47,-9999,-9999,13.91,100.00,2286898,25,19935,-45 2025-06-02 17:29:48,-9999,-9999,13.93,100.00,2285456,25,19935,-43 2025-06-02 17:30:49,-9999,-9999,13.92,100.00,2286744,25,19932,-45 2025-06-02 17:31:50,-9999,-9999,13.92,100.00,2286724,25,19927,-44 2025-06-02 17:32:51,-9999,-9999,13.86,100.00,2285415,25,19928,-43 2025-06-02 17:33:52,-9999,-9999,13.81,100.00,2286670,26,20372,-45 2025-06-02 17:34:52,-9999,-9999,13.78,100.00,2285598,25,19927,-45 2025-06-02 17:35:53,-9999,-9999,13.80,100.00,2286624,25,20352,-45 2025-06-02 17:36:54,-9999,-9999,13.86,100.00,2285983,26,19939,-44 2025-06-02 17:37:57,-9999,-9999,13.92,100.00,2286879,25,20359,-46 2025-06-02 17:38:59,-9999,-9999,13.97,100.00,2285607,25,19927,-44 2025-06-02 17:39:59,-9999,-9999,14.00,100.00,2285437,25,19928,-41 2025-06-02 17:41:09,-9999,-9999,14.01,100.00,2286531,25,20347,-46 2025-06-02 17:42:11,-9999,-9999,14.02,100.00,2286588,25,20363,-43 2025-06-02 17:43:15,-9999,-9999,13.96,100.00,2286341,25,19935,-43 2025-06-02 17:44:16,-9999,-9999,13.92,100.00,2285886,25,19934,-44 2025-06-02 17:45:16,-9999,-9999,13.85,100.00,2286117,25,19937,-44 2025-06-02 17:46:27,-9999,-9999,13.74,100.00,2286841,25,20254,-44 2025-06-02 17:47:28,-9999,-9999,13.78,100.00,2285857,25,19928,-44 2025-06-02 17:48:29,-9999,-9999,13.75,100.00,2286923,26,20244,-43 2025-06-02 17:49:29,-9999,-9999,13.67,100.00,2286201,26,19935,-45 2025-06-02 17:50:31,-9999,-9999,13.71,100.00,2286756,25,20263,-43 2025-06-02 17:51:38,-9999,-9999,13.67,100.00,2286705,25,20317,-46 2025-06-02 17:52:39,-9999,-9999,13.76,100.00,2285893,25,19928,-44 2025-06-02 17:53:40,-9999,-9999,13.77,100.00,2286865,25,19934,-45 2025-06-02 17:54:42,-9999,-9999,13.79,100.00,2286273,25,19934,-45 2025-06-02 17:55:44,-9999,-9999,13.74,100.00,2285809,25,19927,-43 2025-06-02 17:56:45,-9999,-9999,13.71,100.00,2285606,26,19939,-44 2025-06-02 17:57:46,-9999,-9999,13.71,100.00,2269215,26,19935,-42 2025-06-02 17:58:47,-9999,-9999,13.65,100.00,2284305,26,19938,-45 2025-06-02 17:59:48,-9999,-9999,13.66,100.00,2286124,26,20024,-44 2025-06-02 18:00:50,-9999,-9999,13.64,100.00,2285481,25,19931,-44 2025-06-02 18:01:51,-9999,-9999,13.61,100.00,2285687,25,19931,-42 2025-06-02 18:02:55,-9999,-9999,13.56,100.00,2285977,26,19932,-42 2025-06-02 18:03:56,-9999,-9999,13.54,100.00,2286072,25,19935,-42 2025-06-02 18:04:57,-9999,-9999,13.56,100.00,2285818,25,19928,-42 2025-06-02 18:05:58,-9999,-9999,13.55,100.00,2286662,25,19927,-43 2025-06-02 18:07:05,-9999,-9999,13.53,100.00,2285168,26,19939,-42 2025-06-02 18:08:09,-9999,-9999,13.54,100.00,2284723,26,19935,-42 2025-06-02 18:09:16,-9999,-9999,13.54,100.00,2286702,25,20371,-42 2025-06-02 18:10:20,-9999,-9999,13.53,100.00,2286319,25,19927,-43 2025-06-02 18:11:21,-9999,-9999,13.45,100.00,2285484,25,19927,-41 2025-06-02 18:12:30,-9999,-9999,13.54,100.00,2285192,26,19927,-42 2025-06-02 18:13:36,-9999,-9999,13.66,100.00,2284187,26,19927,-42 2025-06-02 18:14:39,-9999,-9999,13.57,100.00,2286768,26,19928,-41 2025-06-02 18:15:40,-9999,-9999,13.68,100.00,2285480,25,19927,-41 2025-06-02 18:16:41,-9999,-9999,13.69,100.00,2285274,25,20360,-42 2025-06-02 18:17:42,-9999,-9999,13.64,100.00,2285923,26,19928,-41 2025-06-02 18:18:47,-9999,-9999,13.67,100.00,2286591,26,19928,-41 2025-06-02 18:19:48,-9999,-9999,13.66,100.00,2285178,25,19934,-41 2025-06-02 18:20:50,-9999,-9999,13.65,100.00,2285199,26,19927,-41 2025-06-02 18:21:51,-9999,-9999,13.62,100.00,2270479,26,19928,-42 2025-06-02 18:22:54,-9999,-9999,13.56,100.00,2284566,26,20399,-41 2025-06-02 18:24:04,-9999,-9999,13.48,100.00,2285788,25,19927,-41 2025-06-02 18:25:07,-9999,-9999,13.45,100.00,2286537,26,19927,-41 2025-06-02 18:26:09,-9999,-9999,13.39,100.00,2285295,25,20370,-42 2025-06-02 18:27:11,-9999,-9999,13.42,100.00,2285807,25,19928,-42 2025-06-02 18:28:12,-9999,-9999,13.45,100.00,2285303,25,20006,-42 2025-06-02 18:29:15,-9999,-9999,13.50,100.00,2286364,25,19927,-42 2025-06-02 18:30:17,-9999,-9999,13.49,100.00,2286523,26,19953,-42 2025-06-02 18:31:26,-9999,-9999,13.46,100.00,2286025,25,19927,-40 2025-06-02 18:32:29,-9999,-9999,13.44,100.00,2285609,25,19934,-42 2025-06-02 18:33:32,-9999,-9999,13.46,100.00,2285496,25,19943,-43 2025-06-02 18:34:35,-9999,-9999,13.48,100.00,2285286,25,19928,-42 2025-06-02 18:35:36,-9999,-9999,13.49,100.00,2286047,25,19938,-41 2025-06-02 18:36:43,-9999,-9999,13.50,100.00,2285448,25,19927,-41 2025-06-02 18:37:50,-9999,-9999,13.51,100.00,2286417,25,19928,-42 2025-06-02 18:38:50,-9999,-9999,13.48,100.00,2283915,26,19927,-43 2025-06-02 18:39:52,-9999,-9999,13.46,100.00,2284422,26,19935,-43 2025-06-02 18:40:53,-9999,-9999,13.46,100.00,2285746,25,19931,-43 2025-06-02 18:41:54,-9999,-9999,13.44,100.00,2285533,25,19946,-45 2025-06-02 18:42:56,-9999,-9999,13.48,100.00,2286377,25,19933,-44 2025-06-02 18:44:01,-9999,-9999,13.50,100.00,2285178,25,20367,-46 2025-06-02 18:45:13,-9999,-9999,13.51,100.00,2285497,25,19928,-43 2025-06-02 18:46:29,-9999,-9999,13.50,100.00,2285471,25,19934,-42 2025-06-02 18:47:29,-9999,-9999,13.45,100.00,2283933,26,19939,-41 2025-06-02 18:48:32,-9999,-9999,13.49,100.00,2284343,26,19934,-43 2025-06-02 18:49:34,-9999,-9999,13.49,100.00,2285336,25,19928,-42 2025-06-02 18:50:34,-9999,-9999,13.49,100.00,2285049,25,20324,-42 2025-06-02 18:51:41,-9999,-9999,13.45,100.00,2284997,26,19934,-42 2025-06-02 18:52:42,-9999,-9999,13.48,100.00,2285498,25,19934,-44 2025-06-02 18:53:43,-9999,-9999,13.41,100.00,2285862,26,19928,-42 2025-06-02 18:54:46,-9999,-9999,13.42,100.00,2286391,25,20406,-44 2025-06-02 18:55:50,-9999,-9999,13.43,100.00,2285407,25,19928,-41 2025-06-02 18:56:57,-9999,-9999,13.46,100.00,2284861,25,19935,-41 2025-06-02 18:57:58,-9999,-9999,13.45,100.00,2298971,25,19927,-42 2025-06-02 18:58:59,-9999,-9999,13.46,100.00,2300912,25,19927,-46 2025-06-02 19:00:15,-9999,-9999,13.45,100.00,2299815,25,19927,-43 2025-06-02 19:01:21,-9999,-9999,13.44,100.00,2300013,25,19938,-44 2025-06-02 19:02:29,-9999,-9999,13.41,100.00,2301538,25,20359,-42 2025-06-02 19:03:30,-9999,-9999,13.40,100.00,2300700,25,19930,-43 2025-06-02 19:04:31,-9999,-9999,13.38,100.00,2300384,25,19931,-42 2025-06-02 19:05:32,-9999,-9999,13.34,100.00,2301010,25,19927,-43 2025-06-02 19:06:39,-9999,-9999,13.37,100.00,2299841,25,20260,-43 2025-06-02 19:07:40,-9999,-9999,13.38,100.00,2300526,25,19926,-42 2025-06-02 19:08:41,-9999,-9999,13.40,100.00,2301793,25,19931,-42 2025-06-02 19:09:42,-9999,-9999,13.36,100.00,2300527,25,19934,-44 2025-06-02 19:10:43,-9999,-9999,13.37,100.00,2301067,25,19934,-43 2025-06-02 19:11:45,-9999,-9999,13.36,100.00,2300375,25,19934,-44 2025-06-02 19:12:46,-9999,-9999,13.37,100.00,2300767,25,19927,-44 2025-06-02 19:13:47,-9999,-9999,13.37,100.00,2300977,25,19927,-42 2025-06-02 19:14:48,-9999,-9999,13.34,100.00,2301129,25,19927,-44 2025-06-02 19:15:48,-9999,-9999,13.34,100.00,2300299,25,19927,-42 2025-06-02 19:16:50,-9999,-9999,13.35,100.00,2300758,25,19937,-43 2025-06-02 19:17:51,-9999,-9999,13.32,100.00,2300835,25,20005,-43 2025-06-02 19:18:51,-9999,-9999,13.33,100.00,2300726,25,19930,-42 2025-06-02 19:19:52,-9999,-9999,13.30,100.00,2299664,25,20350,-42 2025-06-02 19:20:53,-9999,-9999,13.34,100.00,2300168,25,19931,-44 2025-06-02 19:21:54,-9999,-9999,13.37,100.00,2301636,25,20270,-43 2025-06-02 19:22:55,-9999,-9999,13.37,100.00,2300807,25,19938,-43 2025-06-02 19:23:56,-9999,-9999,13.36,100.00,2284615,26,20252,-44 2025-06-02 19:24:57,-9999,-9999,13.38,100.00,2284444,26,19928,-44 2025-06-02 19:25:57,-9999,-9999,13.39,100.00,2299978,25,20258,-43 2025-06-02 19:26:58,-9999,-9999,13.39,100.00,2300466,25,19930,-43 2025-06-02 19:27:59,-9999,-9999,13.38,100.00,2301558,25,20267,-43 2025-06-02 19:29:01,-9999,-9999,13.34,100.00,2300603,25,19938,-43 2025-06-02 19:30:02,-9999,-9999,13.37,100.00,2299814,25,19934,-43 2025-06-02 19:31:03,-9999,-9999,13.41,100.00,2299529,25,19926,-45 2025-06-02 19:32:04,-9999,-9999,13.39,100.00,2300125,25,20355,-45 2025-06-02 19:33:05,-9999,-9999,13.41,100.00,2300133,25,19927,-44 2025-06-02 19:34:06,-9999,-9999,13.43,100.00,2300516,25,20408,-44 2025-06-02 19:35:07,-9999,-9999,13.41,100.00,2300788,25,19934,-44 2025-06-02 19:36:08,-9999,-9999,13.45,100.00,2300052,25,20370,-43 2025-06-02 19:37:09,-9999,-9999,13.48,100.00,2300448,25,19927,-43 2025-06-02 19:38:09,-9999,-9999,13.49,100.00,2300648,25,20006,-45 2025-06-02 19:39:11,-9999,-9999,13.49,100.00,2300131,25,19931,-44 2025-06-02 19:40:12,-9999,-9999,13.50,100.00,2299803,25,20252,-44 2025-06-02 19:41:13,-9999,-9999,13.54,100.00,2284444,26,19992,-44 2025-06-02 19:42:14,-9999,-9999,13.53,100.00,2284176,26,20092,-43 2025-06-02 19:43:15,-9999,-9999,13.50,100.00,2299762,25,20255,-45 2025-06-02 19:44:16,-9999,-9999,13.50,100.00,2300029,25,19927,-43 2025-06-02 19:45:17,-9999,-9999,13.53,100.00,2300134,25,20246,-42 2025-06-02 19:46:18,-9999,-9999,13.54,100.00,2300245,25,19931,-44 2025-06-02 19:47:19,-9999,-9999,13.48,100.00,2300499,25,20358,-43 2025-06-02 19:48:20,-9999,-9999,13.52,100.00,2300624,25,19933,-44 2025-06-02 19:49:21,-9999,-9999,13.53,100.00,2300150,25,20312,-46 2025-06-02 19:50:22,-9999,-9999,13.53,100.00,2300606,25,19927,-44 2025-06-02 19:51:23,-9999,-9999,13.55,100.00,2299930,25,19930,-44 2025-06-02 19:52:25,-9999,-9999,13.54,100.00,2301378,25,20313,-45 2025-06-02 19:53:25,-9999,-9999,13.52,100.00,2299320,25,19927,-43 2025-06-02 19:54:26,-9999,-9999,13.50,100.00,2284995,26,19927,-44 2025-06-02 19:55:27,-9999,-9999,13.53,100.00,2283149,26,20043,-46 2025-06-02 19:56:28,-9999,-9999,13.53,100.00,2300977,25,19935,-43 2025-06-02 19:57:29,-9999,-9999,13.49,100.00,2301086,25,19942,-43 2025-06-02 19:58:30,-9999,-9999,13.48,100.00,2299581,25,19934,-43 2025-06-02 19:59:31,-9999,-9999,13.49,100.00,2300452,25,19927,-43 2025-06-02 20:00:32,-9999,-9999,13.49,100.00,2300770,25,20050,-44 2025-06-02 20:01:33,-9999,-9999,13.45,100.00,2299262,25,20324,-44 2025-06-02 20:02:34,-9999,-9999,13.45,100.00,2301117,25,19927,-44 2025-06-02 20:03:35,-9999,-9999,13.46,100.00,2300621,25,19938,-43 2025-06-02 20:04:36,-9999,-9999,13.44,100.00,2301126,25,20247,-44 2025-06-02 20:05:37,-9999,-9999,13.45,100.00,2301494,25,19927,-43 2025-06-02 20:06:38,-9999,-9999,13.46,100.00,2301768,25,19934,-43 2025-06-02 20:07:39,-9999,-9999,13.46,100.00,2302698,25,20270,-44 2025-06-02 20:08:41,-9999,-9999,13.48,100.00,2301601,25,19926,-44 2025-06-02 20:09:42,-9999,-9999,13.44,100.00,2301067,25,19927,-46 2025-06-02 20:10:43,-9999,-9999,13.43,100.00,2301168,25,19927,-44 2025-06-02 20:11:45,-9999,-9999,13.41,100.00,2286417,26,19931,-44 2025-06-02 20:12:46,-9999,-9999,13.43,100.00,2285392,25,19973,-44 2025-06-02 20:13:47,-9999,-9999,13.45,100.00,2302831,25,19953,-44 2025-06-02 20:14:47,-9999,-9999,13.45,100.00,2301509,25,19934,-45 2025-06-02 20:15:48,-9999,-9999,13.46,100.00,2302079,25,19927,-44 2025-06-02 20:16:49,-9999,-9999,13.46,100.00,2301209,25,19942,-45 2025-06-02 20:17:50,-9999,-9999,13.46,100.00,2301840,25,19931,-43 2025-06-02 20:18:51,-9999,-9999,13.50,100.00,2301395,25,19927,-44 2025-06-02 20:19:52,-9999,-9999,13.51,100.00,2301363,25,19933,-45 2025-06-02 20:20:53,-9999,-9999,13.53,100.00,2302015,25,19927,-44 2025-06-02 20:21:54,-9999,-9999,13.54,100.00,2302724,25,20374,-44 2025-06-02 20:22:54,-9999,-9999,13.55,100.00,2302046,25,19934,-44 2025-06-02 20:23:55,-9999,-9999,13.56,100.00,2301950,25,20366,-44 2025-06-02 20:24:56,-9999,-9999,13.52,100.00,2301891,25,19942,-45 2025-06-02 20:25:57,-9999,-9999,13.51,100.00,2301940,25,20347,-44 2025-06-02 20:26:58,-9999,-9999,13.53,100.00,2301368,25,19927,-46 2025-06-02 20:27:59,-9999,-9999,13.52,100.00,2302082,25,20347,-44 2025-06-02 20:29:00,-9999,-9999,13.54,100.00,2300819,25,19934,-45 2025-06-02 20:30:03,-9999,-9999,13.54,100.00,2301953,25,19937,-44 2025-06-02 20:31:04,-9999,-9999,13.54,100.00,2301356,25,20267,-46 2025-06-02 20:32:05,-9999,-9999,13.53,100.00,2301870,25,19927,-44 2025-06-02 20:33:06,-9999,-9999,13.55,100.00,2301084,25,20351,-45 2025-06-02 20:34:07,-9999,-9999,13.55,100.00,2301965,25,19927,-44 2025-06-02 20:35:09,-9999,-9999,13.53,100.00,2300664,25,19927,-45 2025-06-02 20:36:10,-9999,-9999,13.50,100.00,2302447,25,20262,-44 2025-06-02 20:37:11,-9999,-9999,13.51,100.00,2302649,25,19926,-46 2025-06-02 20:38:13,-9999,-9999,13.50,100.00,2302487,25,19927,-47 2025-06-02 20:39:14,-9999,-9999,13.52,100.00,2301082,25,19934,-43 2025-06-02 20:40:16,-9999,-9999,13.49,100.00,2301938,25,19927,-46 2025-06-02 20:41:17,-9999,-9999,13.49,100.00,2300289,25,19934,-44 2025-06-02 20:42:18,-9999,-9999,13.50,100.00,2302138,25,19934,-43 2025-06-02 20:43:19,-9999,-9999,13.50,100.00,2301379,25,20323,-43 2025-06-02 20:44:20,-9999,-9999,13.52,100.00,2302534,25,19927,-45 2025-06-02 20:45:21,-9999,-9999,13.53,100.00,2302003,25,20371,-43 2025-06-02 20:46:22,-9999,-9999,13.51,100.00,2301374,25,19934,-43 2025-06-02 20:47:22,-9999,-9999,13.46,100.00,2301105,25,19927,-42 2025-06-02 20:48:23,-9999,-9999,13.47,100.00,2301802,25,19927,-42 2025-06-02 20:49:24,-9999,-9999,13.49,100.00,2301280,25,19931,-44 2025-06-02 20:50:25,-9999,-9999,13.50,100.00,2300650,25,19927,-45 2025-06-02 20:51:26,-9999,-9999,13.48,100.00,2301729,25,19934,-43 2025-06-02 20:52:27,-9999,-9999,13.45,100.00,2302588,25,19934,-43 2025-06-02 20:53:28,-9999,-9999,13.48,100.00,2302388,25,19941,-43 2025-06-02 20:54:31,-9999,-9999,13.51,100.00,2301505,25,19927,-43 2025-06-02 20:55:32,-9999,-9999,13.50,100.00,2300875,25,20381,-43 2025-06-02 20:56:33,-9999,-9999,13.49,100.00,2301039,25,19949,-42 2025-06-02 20:57:34,-9999,-9999,13.49,100.00,2300895,25,19927,-43 2025-06-02 20:58:35,-9999,-9999,13.48,100.00,2301819,25,19930,-43 2025-06-02 20:59:36,-9999,-9999,13.48,100.00,2300915,25,19926,-44 2025-06-02 21:00:37,-9999,-9999,13.49,100.00,2301201,25,19930,-43 2025-06-02 21:01:38,-9999,-9999,13.48,100.00,2301213,25,19938,-44 2025-06-02 21:02:38,-9999,-9999,13.46,100.00,2301096,25,19933,-44 2025-06-02 21:03:39,-9999,-9999,13.48,100.00,2301647,25,19926,-43 2025-06-02 21:04:40,-9999,-9999,13.46,100.00,2301751,25,19930,-44 2025-06-02 21:05:41,-9999,-9999,13.43,100.00,2302288,25,20267,-43 2025-06-02 21:06:42,-9999,-9999,13.45,100.00,2302155,25,19927,-43 2025-06-02 21:07:43,-9999,-9999,13.42,100.00,2302390,25,20262,-43 2025-06-02 21:08:44,-9999,-9999,13.44,100.00,2301137,25,19938,-43 2025-06-02 21:09:45,-9999,-9999,13.44,100.00,2301405,25,19934,-43 2025-06-02 21:10:46,-9999,-9999,13.43,100.00,2301681,25,20242,-44 2025-06-02 21:11:46,-9999,-9999,13.43,100.00,2302283,25,19926,-44 2025-06-02 21:12:47,-9999,-9999,13.44,100.00,2300715,25,20352,-46 2025-06-02 21:13:48,-9999,-9999,13.43,100.00,2302399,25,19927,-45 2025-06-02 21:14:49,-9999,-9999,13.43,100.00,2300476,25,20270,-44 2025-06-02 21:15:50,-9999,-9999,13.40,100.00,2301784,25,19934,-47 2025-06-02 21:16:51,-9999,-9999,13.40,100.00,2301030,25,20339,-43 2025-06-02 21:17:52,-9999,-9999,13.40,100.00,2301059,25,19927,-44 2025-06-02 21:18:53,-9999,-9999,13.42,100.00,2301564,25,20343,-43 2025-06-02 21:19:54,-9999,-9999,13.42,100.00,2300788,25,19938,-43 2025-06-02 21:20:55,-9999,-9999,13.42,100.00,2301674,25,19934,-44 2025-06-02 21:21:56,-9999,-9999,13.41,100.00,2301580,25,19927,-45 2025-06-02 21:22:57,-9999,-9999,13.40,100.00,2301761,25,19927,-43 2025-06-02 21:23:58,-9999,-9999,13.37,100.00,2300666,25,19927,-44 2025-06-02 21:24:59,-9999,-9999,13.38,100.00,2301667,25,19926,-45 2025-06-02 21:26:00,-9999,-9999,13.37,100.00,2301783,25,19934,-45 2025-06-02 21:27:01,-9999,-9999,13.37,100.00,2301435,25,19934,-43 2025-06-02 21:28:02,-9999,-9999,13.38,100.00,2300938,25,19941,-43 2025-06-02 21:29:03,-9999,-9999,13.39,100.00,2301583,25,19927,-44 2025-06-02 21:30:04,-9999,-9999,13.38,100.00,2301456,25,19933,-45 2025-06-02 21:31:05,-9999,-9999,13.39,100.00,2302365,25,19934,-45 2025-06-02 21:32:06,-9999,-9999,13.38,100.00,2300893,25,19927,-45 2025-06-02 21:33:07,-9999,-9999,13.38,100.00,2300508,25,19938,-43 2025-06-02 21:34:08,-9999,-9999,13.40,100.00,2301561,25,19942,-44 2025-06-02 21:35:09,-9999,-9999,13.39,100.00,2301497,25,19934,-43 2025-06-02 21:36:10,-9999,-9999,13.40,100.00,2300638,25,19927,-44 2025-06-02 21:37:11,-9999,-9999,13.41,100.00,2285988,26,19927,-43 2025-06-02 21:38:12,-9999,-9999,13.42,100.00,2284828,25,20311,-45 2025-06-02 21:39:12,-9999,-9999,13.43,100.00,2301176,25,19931,-45 2025-06-02 21:40:13,-9999,-9999,13.42,100.00,2300981,25,19927,-43 2025-06-02 21:41:14,-9999,-9999,13.41,100.00,2301336,25,19934,-44 2025-06-02 21:42:15,-9999,-9999,13.42,100.00,2300950,25,19934,-43 2025-06-02 21:43:16,-9999,-9999,13.43,100.00,2301018,25,19931,-43 2025-06-02 21:44:17,-9999,-9999,13.42,100.00,2302375,25,19927,-44 2025-06-02 21:45:18,-9999,-9999,13.42,100.00,2301346,25,19927,-42 2025-06-02 21:46:19,-9999,-9999,13.44,100.00,2300832,25,19927,-43 2025-06-02 21:47:19,-9999,-9999,13.41,100.00,2301012,25,19931,-43 2025-06-02 21:48:20,-9999,-9999,13.42,100.00,2301322,25,19934,-43 2025-06-02 21:49:21,-9999,-9999,13.40,100.00,2301522,25,19934,-42 2025-06-02 21:50:22,-9999,-9999,13.40,100.00,2301005,25,19927,-44 2025-06-02 21:51:23,-9999,-9999,13.39,100.00,2301433,25,19931,-44 2025-06-02 21:52:24,-9999,-9999,13.37,100.00,2302280,25,19927,-43 2025-06-02 21:53:25,-9999,-9999,13.37,100.00,2300931,25,19927,-43 2025-06-02 21:54:26,-9999,-9999,13.37,100.00,2300817,25,19938,-44 2025-06-02 21:55:26,-9999,-9999,13.34,100.00,2301640,25,19938,-42 2025-06-02 21:56:27,-9999,-9999,13.36,100.00,2301900,25,19934,-43 2025-06-02 21:57:28,-9999,-9999,13.37,100.00,2284872,26,19928,-42 2025-06-02 21:58:29,-9999,-9999,13.38,100.00,2285868,26,19931,-42 2025-06-02 21:59:30,-9999,-9999,13.37,100.00,2286837,25,19927,-42 2025-06-02 22:00:31,-9999,-9999,13.34,100.00,2285148,25,19947,-42 2025-06-02 22:01:32,-9999,-9999,13.34,100.00,2286244,26,20367,-41 2025-06-02 22:02:33,-9999,-9999,13.32,100.00,2285954,26,19928,-40 2025-06-02 22:03:34,-9999,-9999,13.33,100.00,2286089,26,20367,-41 2025-06-02 22:04:35,-9999,-9999,13.35,100.00,2286775,26,19927,-41 2025-06-02 22:05:36,-9999,-9999,13.37,100.00,2286097,26,20313,-40 2025-06-02 22:06:36,-9999,-9999,13.38,100.00,2285259,25,20191,-42 2025-06-02 22:07:37,-9999,-9999,13.39,100.00,2286051,26,19927,-40 2025-06-02 22:08:38,-9999,-9999,13.36,100.00,2286005,26,20355,-40 2025-06-02 22:09:39,-9999,-9999,13.34,100.00,2286571,26,19935,-40 2025-06-02 22:10:40,-9999,-9999,13.33,100.00,2286566,25,19927,-40 2025-06-02 22:11:41,-9999,-9999,13.34,100.00,2286297,25,19934,-41 2025-06-02 22:12:42,-9999,-9999,13.32,100.00,2286172,25,19934,-41 2025-06-02 22:13:43,-9999,-9999,13.33,100.00,2286428,26,19938,-44 2025-06-02 22:14:44,-9999,-9999,13.34,100.00,2286463,26,19927,-42 2025-06-02 22:15:45,-9999,-9999,13.33,100.00,2286548,25,19928,-43 2025-06-02 22:16:45,-9999,-9999,13.32,100.00,2285762,25,19940,-44 2025-06-02 22:17:46,-9999,-9999,13.32,100.00,2286362,25,19927,-42 2025-06-02 22:18:47,-9999,-9999,13.28,100.00,2286110,25,19941,-44 2025-06-02 22:19:48,-9999,-9999,13.30,100.00,2285759,26,19935,-42 2025-06-02 22:20:49,-9999,-9999,13.30,100.00,2286441,26,19935,-41 2025-06-02 22:21:50,-9999,-9999,13.30,100.00,2286616,25,19927,-45 2025-06-02 22:22:51,-9999,-9999,13.28,100.00,2285584,26,19931,-42 2025-06-02 22:23:52,-9999,-9999,13.28,100.00,2285966,25,19928,-43 2025-06-02 22:24:52,-9999,-9999,13.27,100.00,2286253,26,19931,-42 2025-06-02 22:25:53,-9999,-9999,13.25,100.00,2285830,25,19934,-44 2025-06-02 22:26:54,-9999,-9999,13.26,100.00,2285620,25,20267,-42 2025-06-02 22:27:55,-9999,-9999,13.26,100.00,2286414,26,19927,-44 2025-06-02 22:28:56,-9999,-9999,13.26,100.00,2286358,25,19927,-41 2025-06-02 22:29:57,-9999,-9999,13.26,100.00,2286204,26,19928,-42 2025-06-02 22:30:58,-9999,-9999,13.23,100.00,2285654,25,20279,-42 2025-06-02 22:31:59,-9999,-9999,13.22,100.00,2285724,26,19927,-42 2025-06-02 22:32:59,-9999,-9999,13.23,100.00,2285737,25,20357,-41 2025-06-02 22:34:00,-9999,-9999,13.24,100.00,2285546,25,19934,-42 2025-06-02 22:35:01,-9999,-9999,13.23,100.00,2286214,26,20267,-42 2025-06-02 22:36:02,-9999,-9999,13.23,100.00,2285155,25,19928,-46 2025-06-02 22:37:03,-9999,-9999,13.23,100.00,2286186,26,19934,-44 2025-06-02 22:38:04,-9999,-9999,13.25,100.00,2286373,26,19928,-42 2025-06-02 22:39:05,-9999,-9999,13.23,100.00,2285672,26,19927,-43 2025-06-02 22:40:06,-9999,-9999,13.21,100.00,2285625,26,19934,-41 2025-06-02 22:41:07,-9999,-9999,13.22,100.00,2286164,26,20017,-42 2025-06-02 22:42:08,-9999,-9999,13.22,100.00,2285516,26,19939,-42 2025-06-02 22:43:09,-9999,-9999,13.22,100.00,2286284,26,20265,-41 2025-06-02 22:44:09,-9999,-9999,13.22,100.00,2285491,26,19927,-42 2025-06-02 22:45:10,-9999,-9999,13.23,100.00,2286184,25,20236,-42 2025-06-02 22:46:11,-9999,-9999,13.22,100.00,2286306,25,19931,-41 2025-06-02 22:47:12,-9999,-9999,13.22,100.00,2286163,25,20264,-41 2025-06-02 22:48:13,-9999,-9999,13.22,100.00,2286233,25,19934,-42 2025-06-02 22:49:14,-9999,-9999,13.22,100.00,2285167,25,20272,-41 2025-06-02 22:50:15,-9999,-9999,13.22,100.00,2285780,26,19928,-42 2025-06-02 22:51:16,-9999,-9999,13.22,100.00,2286066,25,20256,-42 2025-06-02 22:52:16,-9999,-9999,13.19,100.00,2286088,26,19931,-41 2025-06-02 22:53:17,-9999,-9999,13.18,100.00,2286154,26,20259,-44 2025-06-02 22:54:18,-9999,-9999,13.17,100.00,2286195,25,19938,-42 2025-06-02 22:55:19,-9999,-9999,13.19,100.00,2285954,25,20263,-41 2025-06-02 22:56:20,-9999,-9999,13.20,100.00,2285896,25,19928,-42 2025-06-02 22:57:21,-9999,-9999,13.19,100.00,2288898,25,20340,-42 2025-06-02 22:58:22,-9999,-9999,13.18,100.00,2301717,25,19927,-42 2025-06-02 22:59:23,-9999,-9999,13.18,100.00,2301678,25,19927,-45 2025-06-02 23:00:24,-9999,-9999,13.18,100.00,2300896,25,19927,-42 2025-06-02 23:01:24,-9999,-9999,13.17,100.00,2300580,25,19934,-42 2025-06-02 23:02:25,-9999,-9999,13.17,100.00,2300494,25,19938,-41 2025-06-02 23:03:26,-9999,-9999,13.18,100.00,2283390,26,19928,-42 2025-06-02 23:04:27,-9999,-9999,13.19,100.00,2284001,26,19935,-48 2025-06-02 23:05:28,-9999,-9999,13.19,100.00,2300069,25,19927,-42 2025-06-02 23:06:29,-9999,-9999,13.22,100.00,2300266,25,19927,-42 2025-06-02 23:07:30,-9999,-9999,13.22,100.00,2300985,25,19926,-41 2025-06-02 23:08:31,-9999,-9999,13.23,100.00,2301517,25,19934,-42 2025-06-02 23:09:32,-9999,-9999,13.23,100.00,2300767,25,19934,-43 2025-06-02 23:10:32,-9999,-9999,13.24,100.00,2300691,25,19926,-43 2025-06-02 23:11:33,-9999,-9999,13.23,100.00,2301069,25,19927,-42 2025-06-02 23:12:34,-9999,-9999,13.22,100.00,2300810,25,19927,-44 2025-06-02 23:13:35,-9999,-9999,13.19,100.00,2300597,25,19927,-42 2025-06-02 23:14:36,-9999,-9999,13.19,100.00,2300797,25,19927,-43 2025-06-02 23:15:37,-9999,-9999,13.19,100.00,2300391,25,19934,-42 2025-06-02 23:16:38,-9999,-9999,13.19,100.00,2300752,25,19934,-42 2025-06-02 23:17:39,-9999,-9999,13.19,100.00,2301608,25,19927,-42 2025-06-02 23:18:39,-9999,-9999,13.19,100.00,2301524,25,19927,-42 2025-06-02 23:19:40,-9999,-9999,13.18,100.00,2299816,25,19931,-42 2025-06-02 23:20:41,-9999,-9999,13.17,100.00,2300870,25,19927,-42 2025-06-02 23:21:42,-9999,-9999,13.16,100.00,2300368,25,19934,-43 2025-06-02 23:22:43,-9999,-9999,13.17,100.00,2300717,25,19934,-43 2025-06-02 23:23:44,-9999,-9999,13.18,100.00,2300715,25,19931,-42 2025-06-02 23:24:45,-9999,-9999,13.16,100.00,2300771,25,19927,-42 2025-06-02 23:25:46,-9999,-9999,13.15,100.00,2299996,25,19927,-43 2025-06-02 23:26:46,-9999,-9999,13.14,100.00,2300502,25,19927,-42 2025-06-02 23:27:47,-9999,-9999,13.14,100.00,2300038,25,19930,-46 2025-06-02 23:28:48,-9999,-9999,13.13,100.00,2299458,25,20282,-44 2025-06-02 23:29:49,-9999,-9999,13.12,100.00,2300751,25,19926,-43 2025-06-02 23:30:50,-9999,-9999,13.13,100.00,2300762,25,20254,-46 2025-06-02 23:31:51,-9999,-9999,13.15,100.00,2299486,25,19934,-45 2025-06-02 23:32:52,-9999,-9999,13.17,100.00,2300110,25,19942,-44 2025-06-02 23:33:53,-9999,-9999,13.18,100.00,2301420,25,19934,-43 2025-06-02 23:34:57,-9999,-9999,13.17,100.00,2299325,25,19927,-45 2025-06-02 23:35:58,-9999,-9999,13.18,100.00,2299758,25,19927,-43 2025-06-02 23:36:59,-9999,-9999,13.17,100.00,2300613,25,19927,-44 2025-06-02 23:38:00,-9999,-9999,13.17,100.00,2301447,25,19934,-42 2025-06-02 23:39:00,-9999,-9999,13.16,100.00,2302060,25,19933,-46 2025-06-02 23:40:01,-9999,-9999,13.14,100.00,2300903,25,19933,-46 2025-06-02 23:41:02,-9999,-9999,13.14,100.00,2302723,25,19926,-46 2025-06-02 23:42:06,-9999,-9999,13.15,100.00,2301638,25,20259,-44 2025-06-02 23:43:07,-9999,-9999,13.17,100.00,2301790,25,19933,-43 2025-06-02 23:44:08,-9999,-9999,13.16,100.00,2301012,25,19927,-47 2025-06-02 23:45:09,-9999,-9999,13.15,100.00,2301443,25,20286,-43 2025-06-02 23:46:10,-9999,-9999,13.15,100.00,2301355,25,19933,-44 2025-06-02 23:47:10,-9999,-9999,13.15,100.00,2300668,25,20254,-46 2025-06-02 23:48:11,-9999,-9999,13.14,100.00,2301597,25,19927,-43 2025-06-02 23:49:12,-9999,-9999,13.15,100.00,2302029,25,20259,-47 2025-06-02 23:50:13,-9999,-9999,13.14,100.00,2301133,25,19927,-48 2025-06-02 23:51:14,-9999,-9999,13.14,100.00,2302794,25,20260,-46 2025-06-02 23:52:15,-9999,-9999,13.13,100.00,2302122,25,20041,-46 2025-06-02 23:53:16,-9999,-9999,13.13,100.00,2302207,25,20258,-46 2025-06-02 23:54:17,-9999,-9999,13.12,100.00,2302141,25,19927,-46 2025-06-02 23:55:18,-9999,-9999,13.12,100.00,2302039,25,20274,-44 2025-06-02 23:56:18,-9999,-9999,13.12,100.00,2301801,25,19931,-46 2025-06-02 23:57:19,-9999,-9999,13.11,100.00,2301189,25,20259,-46 2025-06-02 23:58:20,-9999,-9999,13.13,100.00,2302948,25,19934,-47 2025-06-02 23:59:21,-9999,-9999,13.13,100.00,2301362,25,20262,-44