2025-06-02 00:00:07,16.73,16.73,16.73,100.00,1081975,27,19948,-64
2025-06-02 00:00:38,16.56,16.56,16.56,100.00,1080719,27,19932,-64
2025-06-02 00:01:08,16.69,16.69,16.69,100.00,1086687,27,19943,-64
2025-06-02 00:01:38,16.65,16.65,16.65,100.00,1083648,27,20271,-64
2025-06-02 00:02:09,16.58,16.58,16.58,100.00,1087438,27,19942,-63
2025-06-02 00:02:39,16.56,16.56,16.56,100.00,1076590,27,19939,-64
2025-06-02 00:03:10,16.40,16.40,16.40,100.00,1078090,27,19935,-64
2025-06-02 00:03:40,16.52,16.52,16.52,100.00,1074912,27,19940,-64
2025-06-02 00:04:10,16.49,16.49,16.49,100.00,1078248,27,20072,-63
2025-06-02 00:04:41,16.49,16.49,16.49,100.00,1081620,27,19931,-64
2025-06-02 00:05:11,16.48,16.48,16.48,100.00,1090215,27,19938,-63
2025-06-02 00:05:41,16.49,16.49,16.49,100.00,1095624,27,20017,-64
2025-06-02 00:06:11,16.47,16.47,16.47,100.00,1095624,27,20412,-64
2025-06-02 00:06:42,16.45,16.45,16.45,100.00,1095618,27,20055,-63
2025-06-02 00:07:12,16.46,16.46,16.46,100.00,1095892,27,19937,-64
2025-06-02 00:07:42,16.45,16.45,16.45,100.00,1095505,27,19938,-63
2025-06-02 00:08:13,16.45,16.45,16.45,100.00,1095524,27,20477,-64
2025-06-02 00:08:43,16.42,16.42,16.42,100.00,1095885,27,19930,-63
2025-06-02 00:09:13,16.37,16.37,16.37,100.00,1094759,27,19930,-63
2025-06-02 00:09:43,16.34,16.34,16.34,100.00,1095701,27,20513,-64
2025-06-02 00:10:14,16.32,16.32,16.32,100.00,1095502,27,19931,-65
2025-06-02 00:10:44,16.29,16.29,16.29,100.00,1095853,27,20000,-65
2025-06-02 00:11:14,16.23,16.23,16.23,100.00,1095313,27,20449,-65
2025-06-02 00:11:45,16.22,16.22,16.22,100.00,1095628,27,19982,-65
2025-06-02 00:12:15,16.21,16.21,16.21,100.00,1095749,27,19931,-65
2025-06-02 00:12:45,16.19,16.19,16.19,100.00,1095866,27,19938,-65
2025-06-02 00:13:15,16.18,16.18,16.18,100.00,1095729,27,19934,-64
2025-06-02 00:13:46,16.17,16.17,16.17,100.00,1095820,27,19931,-64
2025-06-02 00:14:16,16.15,16.15,16.15,100.00,1095598,27,19990,-66
2025-06-02 00:14:46,16.15,16.15,16.15,100.00,1095832,27,19931,-65
2025-06-02 00:15:17,16.15,16.15,16.15,100.00,1095584,26,19939,-64
2025-06-02 00:15:47,16.14,16.14,16.14,100.00,1095672,27,19935,-65
2025-06-02 00:16:20,16.14,16.14,16.14,100.00,1095583,27,19930,-65
2025-06-02 00:16:50,16.12,16.12,16.12,100.00,1095625,27,19938,-64
2025-06-02 00:17:21,16.10,16.10,16.10,100.00,1095824,27,19930,-65
2025-06-02 00:17:51,16.08,16.08,16.08,100.00,1095547,27,20030,-65
2025-06-02 00:18:21,16.07,16.07,16.07,100.00,1095616,27,19941,-65
2025-06-02 00:18:52,16.04,16.04,16.04,100.00,1101919,26,19931,-65
2025-06-02 00:19:22,16.02,16.02,16.02,100.00,1110255,26,19930,-65
2025-06-02 00:19:52,16.03,16.03,16.03,100.00,1117243,26,19979,-65
2025-06-02 00:20:22,16.05,16.05,16.05,100.00,1102890,26,19942,-65
2025-06-02 00:20:53,16.04,16.04,16.04,100.00,1102847,26,19936,-65
2025-06-02 00:21:23,16.03,16.03,16.03,100.00,1116005,26,20360,-65
2025-06-02 00:21:53,16.02,16.02,16.02,100.00,1128874,26,19934,-66
2025-06-02 00:22:23,15.99,15.99,15.99,100.00,1132449,26,19995,-65
2025-06-02 00:22:54,15.97,15.97,15.97,100.00,1135367,26,20490,-65
2025-06-02 00:23:24,15.95,15.95,15.95,100.00,1139899,26,19931,-65
2025-06-02 00:23:54,15.94,15.94,15.94,100.00,1139861,26,19927,-65
2025-06-02 00:24:25,15.92,15.92,15.92,100.00,1136009,26,20319,-65
2025-06-02 00:24:55,15.89,15.89,15.89,100.00,1139058,26,19935,-65
2025-06-02 00:25:25,15.88,15.88,15.88,100.00,1134722,26,19980,-65
2025-06-02 00:25:55,15.88,15.88,15.88,100.00,1134974,26,20103,-64
2025-06-02 00:26:26,15.88,15.88,15.88,100.00,1139759,26,20266,-65
2025-06-02 00:26:56,15.88,15.88,15.88,100.00,1129650,26,19949,-65
2025-06-02 00:27:26,15.86,15.86,15.86,100.00,1117558,26,20048,-65
2025-06-02 00:27:57,15.85,15.85,15.85,100.00,1117156,26,19995,-65
2025-06-02 00:28:27,15.84,15.84,15.84,100.00,1117132,26,20047,-64
2025-06-02 00:28:58,15.82,15.82,15.82,100.00,1139181,26,19927,-65
2025-06-02 00:29:28,15.82,15.82,15.82,100.00,1139069,26,19934,-64
2025-06-02 00:29:58,15.81,15.81,15.81,100.00,1139756,26,20085,-65
2025-06-02 00:30:29,15.81,15.81,15.81,100.00,1139568,26,19945,-64
2025-06-02 00:30:59,15.79,15.79,15.79,100.00,1139917,26,19939,-65
2025-06-02 00:31:32,15.80,15.80,15.80,100.00,1139790,26,19927,-64
2025-06-02 00:32:02,15.77,15.77,15.77,100.00,1139888,26,19975,-65
2025-06-02 00:32:33,15.77,15.77,15.77,100.00,1139807,26,20280,-65
2025-06-02 00:33:04,15.77,15.77,15.77,100.00,1139861,26,19927,-65
2025-06-02 00:33:34,15.77,15.77,15.77,100.00,1139954,26,19938,-65
2025-06-02 00:34:05,15.77,15.77,15.77,100.00,1132091,26,19928,-65
2025-06-02 00:34:35,15.76,15.76,15.76,100.00,1132136,26,19928,-65
2025-06-02 00:35:06,15.76,15.76,15.76,100.00,1131953,26,19928,-65
2025-06-02 00:35:36,15.75,15.75,15.75,100.00,1132066,26,19997,-64
2025-06-02 00:36:07,15.76,15.76,15.76,100.00,1132422,26,19934,-65
2025-06-02 00:36:37,15.75,15.75,15.75,100.00,1124479,26,19928,-65
2025-06-02 00:37:07,15.75,15.75,15.75,100.00,1117143,26,19940,-65
2025-06-02 00:37:38,15.78,15.78,15.78,100.00,1117384,26,19936,-65
2025-06-02 00:38:08,15.76,15.76,15.76,100.00,1117148,26,19937,-64
2025-06-02 00:38:38,15.75,15.75,15.75,100.00,1124497,26,19940,-65
2025-06-02 00:39:08,15.75,15.75,15.75,100.00,1132174,26,20825,-65
2025-06-02 00:39:39,15.73,15.73,15.73,100.00,1131257,26,19997,-65
2025-06-02 00:40:09,15.74,15.74,15.74,100.00,1131884,26,19928,-65
2025-06-02 00:40:39,15.74,15.74,15.74,100.00,1131872,26,19932,-65
2025-06-02 00:41:10,15.72,15.72,15.72,100.00,1124614,26,19935,-65
2025-06-02 00:41:40,15.73,15.73,15.73,100.00,1124588,26,19940,-66
2025-06-02 00:42:11,15.71,15.71,15.71,100.00,1124557,26,20267,-64
2025-06-02 00:42:41,15.70,15.70,15.70,100.00,1124621,26,19964,-65
2025-06-02 00:43:14,15.70,15.70,15.70,100.00,1124549,26,19935,-65
2025-06-02 00:43:44,15.69,15.69,15.69,100.00,1124720,26,19940,-65
2025-06-02 00:44:14,15.67,15.67,15.67,100.00,1123882,26,19928,-65
2025-06-02 00:44:45,15.66,15.66,15.66,100.00,1124491,26,20504,-65
2025-06-02 00:45:15,15.65,15.65,15.65,100.00,1132106,26,20990,-65
2025-06-02 00:45:45,15.65,15.65,15.65,100.00,1132011,26,19928,-65
2025-06-02 00:46:16,15.66,15.66,15.66,100.00,1124537,26,19936,-66
2025-06-02 00:46:46,15.65,15.65,15.65,100.00,1121073,26,19932,-65
2025-06-02 00:47:16,15.66,15.66,15.66,100.00,1118272,26,19998,-65
2025-06-02 00:47:46,15.65,15.65,15.65,100.00,1124711,26,20783,-65
2025-06-02 00:48:17,15.64,15.64,15.64,100.00,1131664,26,19935,-65
2025-06-02 00:48:47,15.63,15.63,15.63,100.00,1132064,26,19948,-65
2025-06-02 00:49:17,15.62,15.62,15.62,100.00,1130885,26,20307,-64
2025-06-02 00:49:48,15.59,15.59,15.59,100.00,1131850,26,20348,-65
2025-06-02 00:50:18,15.57,15.57,15.57,100.00,1132234,26,19934,-65
2025-06-02 00:50:48,15.57,15.57,15.57,100.00,1132009,26,20000,-64
2025-06-02 00:51:21,15.56,15.56,15.56,100.00,1132204,26,20417,-65
2025-06-02 00:51:52,15.55,15.55,15.55,100.00,1128431,26,19935,-65
2025-06-02 00:52:22,15.53,15.53,15.53,100.00,1132247,26,19928,-65
2025-06-02 00:52:52,15.53,15.53,15.53,100.00,1132220,26,20413,-65
2025-06-02 00:53:23,15.50,15.50,15.50,100.00,1132002,26,19936,-65
2025-06-02 00:53:53,15.49,15.49,15.49,100.00,1132032,26,19936,-65
2025-06-02 00:54:23,15.49,15.49,15.49,100.00,1132206,26,19928,-65
2025-06-02 00:54:53,15.47,15.47,15.47,100.00,1132026,26,19928,-65
2025-06-02 00:55:24,15.43,15.43,15.43,100.00,1132022,26,20371,-66
2025-06-02 00:55:54,15.41,15.41,15.41,100.00,1124476,26,19929,-65
2025-06-02 00:56:24,15.40,15.40,15.40,100.00,1124526,26,19931,-65
2025-06-02 00:56:55,15.38,15.38,15.38,100.00,1124495,26,20341,-65
2025-06-02 00:57:25,15.38,15.38,15.38,100.00,1124722,26,19936,-65
2025-06-02 00:57:55,15.38,15.38,15.38,100.00,1131026,26,19943,-65
2025-06-02 00:58:25,15.37,15.37,15.37,100.00,1124271,26,20581,-65
2025-06-02 00:58:56,15.39,15.39,15.39,100.00,1124479,26,19929,-64
2025-06-02 00:59:26,15.39,15.39,15.39,100.00,1123849,26,19996,-65
2025-06-02 00:59:56,15.35,15.35,15.35,100.00,1124479,26,19935,-65
2025-06-02 01:00:27,15.36,15.36,15.36,100.00,1124705,26,19978,-66
2025-06-02 01:00:57,15.32,15.32,15.32,100.00,1124521,26,20039,-66
2025-06-02 01:01:28,15.30,15.30,15.30,100.00,1124332,26,20285,-65
2025-06-02 01:01:58,15.31,15.31,15.31,100.00,1117203,26,19936,-65
2025-06-02 01:02:28,15.30,15.30,15.30,100.00,1109945,26,20003,-65
2025-06-02 01:02:58,15.30,15.30,15.30,100.00,1109754,26,19941,-64
2025-06-02 01:03:29,15.28,15.28,15.28,100.00,1117154,26,19936,-64
2025-06-02 01:03:59,15.28,15.28,15.28,100.00,1124614,26,19936,-64
2025-06-02 01:04:30,15.26,15.26,15.26,100.00,1132218,26,20491,-64
2025-06-02 01:05:00,15.26,15.26,15.26,100.00,1127108,26,19936,-65
2025-06-02 01:05:30,15.25,15.25,15.25,100.00,1117035,26,19940,-65
2025-06-02 01:06:00,15.24,15.24,15.24,100.00,1119561,26,19941,-65
2025-06-02 01:06:31,15.23,15.23,15.23,100.00,1124272,26,19936,-64
2025-06-02 01:07:01,15.22,15.22,15.22,100.00,1124509,26,19992,-65
2025-06-02 01:07:31,15.21,15.21,15.21,100.00,1124509,26,20325,-65
2025-06-02 01:08:02,15.19,15.19,15.19,100.00,1124258,26,20491,-63
2025-06-02 01:08:32,15.17,15.17,15.17,100.00,1124291,26,19936,-64
2025-06-02 01:09:02,15.18,15.18,15.18,100.00,1124593,26,19936,-65
2025-06-02 01:09:35,15.17,15.17,15.17,100.00,1123744,26,19943,-65
2025-06-02 01:10:06,15.17,15.17,15.17,100.00,1124304,26,20438,-64
2025-06-02 01:10:36,15.14,15.14,15.14,100.00,1124586,26,19940,-65
2025-06-02 01:11:06,15.16,15.16,15.16,100.00,1124492,26,20851,-65
2025-06-02 01:11:37,15.16,15.16,15.16,100.00,1124327,26,19936,-65
2025-06-02 01:12:07,15.15,15.15,15.15,100.00,1124356,26,19997,-65
2025-06-02 01:12:37,15.16,15.16,15.16,100.00,1124563,26,20003,-64
2025-06-02 01:13:08,15.16,15.16,15.16,100.00,1124653,26,20593,-64
2025-06-02 01:13:38,15.15,15.15,15.15,100.00,1131300,26,20338,-65
2025-06-02 01:14:08,15.15,15.15,15.15,100.00,1131801,26,19928,-64
2025-06-02 01:14:39,15.15,15.15,15.15,100.00,1132222,26,20347,-65
2025-06-02 01:15:09,15.13,15.13,15.13,100.00,1127788,26,19938,-65
2025-06-02 01:15:39,15.12,15.12,15.12,100.00,1124466,26,19939,-65
2025-06-02 01:16:10,15.11,15.11,15.11,100.00,1124388,26,19928,-65
2025-06-02 01:16:40,15.11,15.11,15.11,100.00,1129015,26,19938,-65
2025-06-02 01:17:11,15.09,15.09,15.09,100.00,1124332,26,20016,-65
2025-06-02 01:17:41,15.09,15.09,15.09,100.00,1117034,26,19994,-65
2025-06-02 01:18:11,15.09,15.09,15.09,100.00,1116751,26,19933,-64
2025-06-02 01:18:41,15.07,15.07,15.07,100.00,1117038,26,19942,-65
2025-06-02 01:19:12,15.09,15.09,15.09,100.00,1117132,26,19932,-64
2025-06-02 01:19:42,15.08,15.08,15.08,100.00,1124101,26,19929,-65
2025-06-02 01:20:12,15.07,15.07,15.07,100.00,1124092,26,19928,-65
2025-06-02 01:20:43,15.07,15.07,15.07,100.00,1124407,26,19936,-65
2025-06-02 01:21:13,15.06,15.06,15.06,100.00,1124628,26,20000,-65
2025-06-02 01:21:43,15.07,15.07,15.07,100.00,1124357,26,19939,-64
2025-06-02 01:22:14,15.08,15.08,15.08,100.00,1124434,26,20006,-65
2025-06-02 01:22:44,15.06,15.06,15.06,100.00,1124550,26,19928,-65
2025-06-02 01:23:14,15.07,15.07,15.07,100.00,1109613,26,19933,-64
2025-06-02 01:23:45,15.05,15.05,15.05,100.00,1110232,26,19931,-65
2025-06-02 01:24:20,15.04,15.04,15.04,100.00,1110603,26,19941,-65
2025-06-02 01:24:50,15.01,15.01,15.01,100.00,1110567,26,19988,-65
2025-06-02 01:25:21,15.01,15.01,15.01,100.00,1110370,26,19941,-65
2025-06-02 01:25:51,15.02,15.02,15.02,100.00,1109301,26,19929,-64
2025-06-02 01:26:22,15.01,15.01,15.01,100.00,1110391,26,19930,-65
2025-06-02 01:26:52,14.99,14.99,14.99,100.00,1110406,26,20277,-65
2025-06-02 01:27:22,14.99,14.99,14.99,100.00,1103439,26,19934,-64
2025-06-02 01:27:53,15.00,15.00,15.00,100.00,1103135,26,19950,-65
2025-06-02 01:28:23,15.01,15.01,15.01,100.00,1096028,27,19931,-65
2025-06-02 01:28:53,15.00,15.00,15.00,100.00,1095744,27,20820,-66
2025-06-02 01:29:24,14.99,14.99,14.99,100.00,1095541,27,19930,-65
2025-06-02 01:29:54,14.98,14.98,14.98,100.00,1096278,27,19937,-65
2025-06-02 01:30:24,14.98,14.98,14.98,100.00,1103125,26,20435,-65
2025-06-02 01:30:54,14.99,14.99,14.99,100.00,1096092,27,19941,-65
2025-06-02 01:31:25,14.98,14.98,14.98,100.00,1096291,27,19936,-65
2025-06-02 01:31:55,14.97,14.97,14.97,100.00,1095695,27,20361,-64
2025-06-02 01:32:25,14.98,14.98,14.98,100.00,1096219,27,20005,-65
2025-06-02 01:32:56,14.99,14.99,14.99,100.00,1102964,26,19940,-64
2025-06-02 01:33:26,14.99,14.99,14.99,100.00,1103295,26,19999,-65
2025-06-02 01:33:56,14.99,14.99,14.99,100.00,1103119,26,19934,-65
2025-06-02 01:34:27,14.99,14.99,14.99,100.00,1103555,26,20357,-65
2025-06-02 01:34:57,14.99,14.99,14.99,100.00,1103120,26,19929,-65
2025-06-02 01:35:27,14.98,14.98,14.98,100.00,1103087,26,19946,-65
2025-06-02 01:35:57,14.97,14.97,14.97,100.00,1103320,26,19934,-64
2025-06-02 01:36:28,14.99,14.99,14.99,100.00,1103349,26,19931,-64
2025-06-02 01:36:58,15.00,15.00,15.00,100.00,1103168,26,20710,-65
2025-06-02 01:37:28,14.99,14.99,14.99,100.00,1092953,27,19931,-64
2025-06-02 01:37:59,15.00,15.00,15.00,100.00,1089199,27,19931,-64
2025-06-02 01:38:29,14.99,14.99,14.99,100.00,1088970,27,19931,-63
2025-06-02 01:38:59,15.00,15.00,15.00,100.00,1088944,27,20271,-64
2025-06-02 01:39:29,15.00,15.00,15.00,100.00,1095308,27,20302,-64
2025-06-02 01:40:00,14.98,14.98,14.98,100.00,1096250,27,19963,-65
2025-06-02 01:40:30,15.01,15.01,15.01,100.00,1095904,27,19958,-64
2025-06-02 01:41:00,15.01,15.01,15.01,100.00,1096020,26,20453,-65
2025-06-02 01:41:31,15.01,15.01,15.01,100.00,1089172,27,19931,-65
2025-06-02 01:42:01,15.02,15.02,15.02,100.00,1089223,27,19930,-65
2025-06-02 01:42:32,15.03,15.03,15.03,100.00,1088705,27,19931,-65
2025-06-02 01:43:02,15.03,15.03,15.03,100.00,1091407,26,19931,-64
2025-06-02 01:43:32,15.01,15.01,15.01,100.00,1097456,26,20005,-64
2025-06-02 01:44:03,15.01,15.01,15.01,100.00,1099519,26,19938,-65
2025-06-02 01:44:33,15.02,15.02,15.02,100.00,1103160,26,19930,-66
2025-06-02 01:45:03,15.03,15.03,15.03,100.00,1103317,26,19937,-65
2025-06-02 01:45:34,15.03,15.03,15.03,100.00,1102967,26,19945,-64
2025-06-02 01:46:04,15.04,15.04,15.04,100.00,1103284,26,19930,-65
2025-06-02 01:46:34,15.04,15.04,15.04,100.00,1103186,26,20274,-65
2025-06-02 01:47:04,15.04,15.04,15.04,100.00,1103413,26,19937,-65
2025-06-02 01:47:35,15.05,15.05,15.05,100.00,1102960,26,19933,-65
2025-06-02 01:48:05,15.01,15.01,15.01,100.00,1103290,26,20278,-64
2025-06-02 01:48:35,15.02,15.02,15.02,100.00,1103335,26,20393,-65
2025-06-02 01:49:06,15.01,15.01,15.01,100.00,1103139,26,19940,-64
2025-06-02 01:49:36,15.00,15.00,15.00,100.00,1101971,26,20000,-63
2025-06-02 01:50:06,15.00,15.00,15.00,100.00,1103182,26,20545,-65
2025-06-02 01:50:36,15.00,15.00,15.00,100.00,1103229,26,19938,-64
2025-06-02 01:51:07,14.99,14.99,14.99,100.00,1103403,26,19934,-65
2025-06-02 01:51:37,15.02,15.02,15.02,100.00,1096272,26,19931,-64
2025-06-02 01:52:10,15.00,15.00,15.00,100.00,1103171,26,19936,-65
2025-06-02 01:52:40,15.00,15.00,15.00,100.00,1103098,26,19946,-65
2025-06-02 01:53:10,14.99,14.99,14.99,100.00,1103224,26,19962,-65
2025-06-02 01:53:41,15.00,15.00,15.00,100.00,1103177,26,20654,-65
2025-06-02 01:54:11,15.00,15.00,15.00,100.00,1103242,26,19930,-65
2025-06-02 01:54:41,15.00,15.00,15.00,100.00,1103339,26,20000,-65
2025-06-02 01:55:12,15.00,15.00,15.00,100.00,1100668,26,20451,-64
2025-06-02 01:55:42,15.01,15.01,15.01,100.00,1095951,27,19931,-64
2025-06-02 01:56:12,15.01,15.01,15.01,100.00,1096057,27,19931,-65
2025-06-02 01:56:42,14.99,14.99,14.99,100.00,1096272,27,20004,-64
2025-06-02 01:57:13,15.00,15.00,15.00,100.00,1096255,27,19978,-65
2025-06-02 01:57:43,14.99,14.99,14.99,100.00,1096256,27,19962,-65
2025-06-02 01:58:13,15.00,15.00,15.00,100.00,1095979,27,19930,-65
2025-06-02 01:58:44,14.98,14.98,14.98,100.00,1096231,27,20750,-65
2025-06-02 01:59:14,15.00,15.00,15.00,100.00,1095544,27,19946,-64
2025-06-02 01:59:44,15.00,15.00,15.00,100.00,1095997,27,19938,-64
2025-06-02 02:00:15,15.01,15.01,15.01,100.00,1096292,27,19931,-65
2025-06-02 02:00:45,15.02,15.02,15.02,100.00,1095469,26,19934,-62
2025-06-02 02:01:15,15.04,15.04,15.04,100.00,1096349,27,20558,-64
2025-06-02 02:01:45,15.05,15.05,15.05,100.00,1096038,27,19930,-64
2025-06-02 02:02:16,15.07,15.07,15.07,100.00,1096177,27,19966,-64
2025-06-02 02:02:46,15.07,15.07,15.07,100.00,1096075,27,20421,-64
2025-06-02 02:03:16,15.09,15.09,15.09,100.00,1096028,27,20366,-65
2025-06-02 02:03:47,15.08,15.08,15.08,100.00,1097418,26,19941,-65
2025-06-02 02:04:17,15.09,15.09,15.09,100.00,1103107,26,19930,-65
2025-06-02 02:04:47,15.11,15.11,15.11,100.00,1103079,26,19999,-65
2025-06-02 02:05:17,15.13,15.13,15.13,100.00,1103369,26,20281,-65
2025-06-02 02:05:48,15.13,15.13,15.13,100.00,1109121,26,19937,-64
2025-06-02 02:06:18,15.14,15.14,15.14,100.00,1117824,26,19944,-65
2025-06-02 02:06:49,15.14,15.14,15.14,100.00,1117830,26,19929,-65
2025-06-02 02:07:19,15.16,15.16,15.16,100.00,1118025,26,19954,-65
2025-06-02 02:07:49,15.17,15.17,15.17,100.00,1117907,26,19929,-64
2025-06-02 02:08:20,15.16,15.16,15.16,100.00,1117437,26,20006,-65
2025-06-02 02:08:50,15.20,15.20,15.20,100.00,1117643,26,19988,-64
2025-06-02 02:09:20,15.19,15.19,15.19,100.00,1116993,26,19940,-65
2025-06-02 02:09:50,15.21,15.21,15.21,100.00,1117538,26,19933,-64
2025-06-02 02:10:21,15.21,15.21,15.21,100.00,1117814,26,19936,-65
2025-06-02 02:10:51,15.22,15.22,15.22,100.00,1117693,26,19929,-65
2025-06-02 02:11:21,15.23,15.23,15.23,100.00,1117960,26,20550,-65
2025-06-02 02:11:51,15.08,15.08,15.08,100.00,1117582,26,19983,-65
2025-06-02 02:12:22,15.24,15.24,15.24,100.00,1119014,26,19936,-64
2025-06-02 02:12:52,15.26,15.26,15.26,100.00,1124964,26,19939,-65
2025-06-02 02:13:22,15.26,15.26,15.26,100.00,1125081,26,20402,-64
2025-06-02 02:13:53,15.26,15.26,15.26,100.00,1125080,26,19928,-64
2025-06-02 02:14:23,15.26,15.26,15.26,100.00,1125151,26,19929,-65
2025-06-02 02:14:53,15.26,15.26,15.26,100.00,1124949,26,20663,-65
2025-06-02 02:15:23,15.26,15.26,15.26,100.00,1125436,26,20452,-64
2025-06-02 02:15:54,15.28,15.28,15.28,100.00,1125233,26,19936,-65
2025-06-02 02:16:24,15.28,15.28,15.28,100.00,1125141,26,19954,-65
2025-06-02 02:16:55,15.27,15.27,15.27,100.00,1125046,26,20261,-65
2025-06-02 02:17:25,15.29,15.29,15.29,100.00,1118078,26,20506,-65
2025-06-02 02:17:55,15.28,15.28,15.28,100.00,1110261,26,19933,-64
2025-06-02 02:18:26,15.30,15.30,15.30,100.00,1110101,26,19929,-64
2025-06-02 02:18:56,15.29,15.29,15.29,100.00,1110252,26,19929,-65
2025-06-02 02:19:26,15.31,15.31,15.31,100.00,1116961,26,19936,-64
2025-06-02 02:19:56,15.32,15.32,15.32,100.00,1125084,26,20460,-64
2025-06-02 02:20:27,15.32,15.32,15.32,100.00,1125227,26,19935,-65
2025-06-02 02:20:57,15.32,15.32,15.32,100.00,1125097,26,19932,-64
2025-06-02 02:21:27,15.33,15.33,15.33,100.00,1125236,26,19939,-65
2025-06-02 02:21:58,15.35,15.35,15.35,100.00,1125176,26,19962,-64
2025-06-02 02:22:28,15.35,15.35,15.35,100.00,1125134,26,20375,-64
2025-06-02 02:22:58,15.33,15.33,15.33,100.00,1124942,26,19936,-65
2025-06-02 02:23:28,15.32,15.32,15.32,100.00,1125028,26,20001,-63
2025-06-02 02:23:59,15.32,15.32,15.32,100.00,1123761,26,20295,-64
2025-06-02 02:24:29,15.33,15.33,15.33,100.00,1123908,26,19935,-64
2025-06-02 02:24:59,15.32,15.32,15.32,100.00,1121602,26,19928,-64
2025-06-02 02:25:30,15.33,15.33,15.33,100.00,1123812,26,20446,-64
2025-06-02 02:26:00,15.34,15.34,15.34,100.00,1125063,26,19929,-64
2025-06-02 02:26:30,15.35,15.35,15.35,100.00,1119460,26,20597,-65
2025-06-02 02:27:01,15.37,15.37,15.37,100.00,1121323,26,19964,-65
2025-06-02 02:27:31,15.37,15.37,15.37,100.00,1117742,26,20040,-65
2025-06-02 02:28:01,15.37,15.37,15.37,100.00,1117550,26,20273,-65
2025-06-02 02:28:31,15.38,15.38,15.38,100.00,1117716,26,19929,-65
2025-06-02 02:29:02,15.38,15.38,15.38,100.00,1117749,26,19933,-65
2025-06-02 02:29:32,15.37,15.37,15.37,100.00,1116815,26,19941,-65
2025-06-02 02:30:03,15.39,15.39,15.39,100.00,1117929,26,19936,-66
2025-06-02 02:30:33,15.39,15.39,15.39,100.00,1112323,26,20415,-64
2025-06-02 02:31:03,15.40,15.40,15.40,100.00,1110303,26,19938,-65
2025-06-02 02:31:33,15.40,15.40,15.40,100.00,1122458,26,19996,-64
2025-06-02 02:32:04,15.39,15.39,15.39,100.00,1115041,26,20320,-65
2025-06-02 02:32:34,15.39,15.39,15.39,100.00,1110396,26,19929,-64
2025-06-02 02:33:04,15.38,15.38,15.38,100.00,1110296,26,20061,-65
2025-06-02 02:33:35,15.39,15.39,15.39,100.00,1110341,26,20611,-65
2025-06-02 02:34:05,15.36,15.36,15.36,100.00,1117741,26,19933,-64
2025-06-02 02:34:35,15.35,15.35,15.35,100.00,1124973,26,19928,-65
2025-06-02 02:35:06,15.36,15.36,15.36,100.00,1125257,26,19932,-64
2025-06-02 02:35:36,15.33,15.33,15.33,100.00,1124955,26,19935,-64
2025-06-02 02:36:06,15.31,15.31,15.31,100.00,1125143,26,20736,-65
2025-06-02 02:36:37,15.33,15.33,15.33,100.00,1124943,26,19932,-64
2025-06-02 02:37:07,15.30,15.30,15.30,100.00,1125031,26,19928,-65
2025-06-02 02:37:38,15.27,15.27,15.27,100.00,1125017,26,20296,-64
2025-06-02 02:38:08,15.27,15.27,15.27,100.00,1124905,26,20001,-64
2025-06-02 02:38:38,15.27,15.27,15.27,100.00,1125123,26,20429,-64
2025-06-02 02:39:08,15.26,15.26,15.26,100.00,1125089,26,19932,-64
2025-06-02 02:39:39,15.28,15.28,15.28,100.00,1124145,26,19928,-64
2025-06-02 02:40:09,15.28,15.28,15.28,100.00,1125159,26,20420,-64
2025-06-02 02:40:39,15.27,15.27,15.27,100.00,1125294,26,19928,-65
2025-06-02 02:41:10,15.29,15.29,15.29,100.00,1132481,26,19986,-64
2025-06-02 02:41:40,15.31,15.31,15.31,100.00,1132490,26,21031,-65
2025-06-02 02:42:10,15.33,15.33,15.33,100.00,1132581,26,20356,-64
2025-06-02 02:42:40,15.31,15.31,15.31,100.00,1132582,26,19932,-64
2025-06-02 02:43:11,15.32,15.32,15.32,100.00,1132415,26,19927,-65
2025-06-02 02:43:44,15.32,15.32,15.32,100.00,1132435,26,20365,-65
2025-06-02 02:44:14,15.33,15.33,15.33,100.00,1132469,26,20796,-65
2025-06-02 02:44:44,15.31,15.31,15.31,100.00,1132728,26,19929,-64
2025-06-02 02:45:15,15.33,15.33,15.33,100.00,1125013,26,19939,-66
2025-06-02 02:45:45,15.37,15.37,15.37,100.00,1124870,26,19929,-64
2025-06-02 02:46:15,15.39,15.39,15.39,100.00,1125022,26,19939,-64
2025-06-02 02:46:46,15.40,15.40,15.40,100.00,1125138,26,19935,-63
2025-06-02 02:47:16,15.40,15.40,15.40,100.00,1132624,26,20038,-64
2025-06-02 02:47:46,15.41,15.41,15.41,100.00,1132560,26,20850,-64
2025-06-02 02:48:16,15.42,15.42,15.42,100.00,1132369,26,20010,-65
2025-06-02 02:48:47,15.45,15.45,15.45,100.00,1132536,26,20004,-64
2025-06-02 02:49:17,15.48,15.48,15.48,100.00,1131686,26,20938,-64
2025-06-02 02:49:50,15.48,15.48,15.48,100.00,1132378,26,19939,-64
2025-06-02 02:50:21,15.48,15.48,15.48,100.00,1132389,26,19935,-65
2025-06-02 02:50:51,15.48,15.48,15.48,100.00,1132390,26,19935,-64
2025-06-02 02:51:21,15.50,15.50,15.50,100.00,1132748,26,19934,-65
2025-06-02 02:51:51,15.50,15.50,15.50,100.00,1132199,26,20320,-63
2025-06-02 02:52:22,15.50,15.50,15.50,100.00,1132551,26,19936,-65
2025-06-02 02:52:52,15.49,15.49,15.49,100.00,1132476,26,19939,-65
2025-06-02 02:53:22,15.48,15.48,15.48,100.00,1131968,26,19927,-65
2025-06-02 02:53:53,15.45,15.45,15.45,100.00,1126466,26,19997,-64
2025-06-02 02:54:23,15.44,15.44,15.44,100.00,1125044,26,20361,-65
2025-06-02 02:54:54,15.42,15.42,15.42,100.00,1126779,26,19935,-64
2025-06-02 02:55:24,15.38,15.38,15.38,100.00,1126941,26,19932,-65
2025-06-02 02:55:55,15.36,15.36,15.36,100.00,1127576,26,19951,-63
2025-06-02 02:56:25,15.36,15.36,15.36,100.00,1143652,25,19934,-64
2025-06-02 02:56:55,15.36,15.36,15.36,100.00,1140172,26,19928,-64
2025-06-02 02:57:26,15.32,15.32,15.32,100.00,1140170,26,19931,-64
2025-06-02 02:57:56,15.33,15.33,15.33,100.00,1139041,25,19934,-64
2025-06-02 02:58:26,15.29,15.29,15.29,100.00,1132404,26,19990,-65
2025-06-02 02:58:56,15.28,15.28,15.28,100.00,1140135,26,19999,-65
2025-06-02 02:59:27,15.26,15.26,15.26,100.00,1139462,26,19931,-64
2025-06-02 02:59:57,15.27,15.27,15.27,100.00,1139929,25,19935,-64
2025-06-02 03:00:27,15.25,15.25,15.25,100.00,1140148,26,20368,-63
2025-06-02 03:00:58,15.24,15.24,15.24,100.00,1140305,26,19928,-64
2025-06-02 03:01:29,15.25,15.25,15.25,100.00,1139999,25,19950,-63
2025-06-02 03:01:59,15.23,15.23,15.23,100.00,1132667,26,20520,-64
2025-06-02 03:02:29,15.24,15.24,15.24,100.00,1132441,26,19928,-64
2025-06-02 03:03:00,15.21,15.21,15.21,100.00,1131235,26,19927,-63
2025-06-02 03:03:30,15.21,15.21,15.21,100.00,1131292,26,20278,-64
2025-06-02 03:04:00,15.22,15.22,15.22,100.00,1140489,26,19931,-63
2025-06-02 03:04:30,15.20,15.20,15.20,100.00,1140166,26,20493,-64
2025-06-02 03:05:01,15.19,15.19,15.19,100.00,1140136,25,19936,-64
2025-06-02 03:05:31,15.20,15.20,15.20,100.00,1140174,26,19927,-64
2025-06-02 03:06:01,15.19,15.19,15.19,100.00,1140186,26,20381,-64
2025-06-02 03:06:32,15.18,15.18,15.18,100.00,1139995,25,20001,-64
2025-06-02 03:07:02,15.18,15.18,15.18,100.00,1132818,26,19928,-64
2025-06-02 03:07:32,15.18,15.18,15.18,100.00,1132460,26,19940,-64
2025-06-02 03:08:02,15.16,15.16,15.16,100.00,1132682,26,19935,-63
2025-06-02 03:08:33,15.15,15.15,15.15,100.00,1132231,26,19936,-64
2025-06-02 03:09:03,15.18,15.18,15.18,100.00,1140364,26,20842,-64
2025-06-02 03:09:34,15.16,15.16,15.16,100.00,1131577,26,19935,-64
2025-06-02 03:10:04,15.15,15.15,15.15,100.00,1132424,26,20271,-64
2025-06-02 03:10:34,15.14,15.14,15.14,100.00,1132599,26,19935,-64
2025-06-02 03:11:04,15.13,15.13,15.13,100.00,1132615,26,19940,-64
2025-06-02 03:11:35,15.12,15.12,15.12,100.00,1139912,25,19958,-64
2025-06-02 03:12:05,15.11,15.11,15.11,100.00,1140337,26,19927,-64
2025-06-02 03:12:36,15.09,15.09,15.09,100.00,1140012,26,20076,-64
2025-06-02 03:13:07,15.10,15.10,15.10,100.00,1134718,26,20427,-64
2025-06-02 03:13:37,15.09,15.09,15.09,100.00,1131889,26,19932,-64
2025-06-02 03:14:08,15.09,15.09,15.09,100.00,1132736,26,19932,-63
2025-06-02 03:14:38,15.09,15.09,15.09,100.00,1132877,26,20722,-64
2025-06-02 03:15:08,15.08,15.08,15.08,100.00,1132191,26,19928,-63
2025-06-02 03:15:39,15.07,15.07,15.07,100.00,1125757,26,19962,-64
2025-06-02 03:16:09,15.08,15.08,15.08,100.00,1125747,26,19928,-64
2025-06-02 03:16:39,15.09,15.09,15.09,100.00,1125510,26,20897,-64
2025-06-02 03:17:09,15.06,15.06,15.06,100.00,1125601,26,19929,-64
2025-06-02 03:17:40,15.06,15.06,15.06,100.00,1125331,26,19936,-64
2025-06-02 03:18:10,15.07,15.07,15.07,100.00,1117619,26,19929,-64
2025-06-02 03:18:40,15.05,15.05,15.05,100.00,1117671,26,19933,-64
2025-06-02 03:19:11,15.05,15.05,15.05,100.00,1117916,26,19929,-64
2025-06-02 03:19:41,15.05,15.05,15.05,100.00,1124363,26,19951,-64
2025-06-02 03:20:14,15.04,15.04,15.04,100.00,1128187,26,19928,-65
2025-06-02 03:20:44,15.03,15.03,15.03,100.00,1132861,26,19935,-64
2025-06-02 03:21:14,15.04,15.04,15.04,100.00,1132795,26,20305,-64
2025-06-02 03:21:45,15.03,15.03,15.03,100.00,1125965,26,20003,-64
2025-06-02 03:22:15,15.02,15.02,15.02,100.00,1132870,26,19932,-64
2025-06-02 03:22:46,15.02,15.02,15.02,100.00,1132744,26,19935,-64
2025-06-02 03:23:17,15.01,15.01,15.01,100.00,1132518,26,19939,-64
2025-06-02 03:23:47,15.01,15.01,15.01,100.00,1127044,26,20272,-64
2025-06-02 03:24:17,14.99,14.99,14.99,100.00,1117998,26,19929,-64
2025-06-02 03:24:48,15.01,15.01,15.01,100.00,1117729,26,19929,-64
2025-06-02 03:25:18,15.00,15.00,15.00,100.00,1120709,26,20034,-64
2025-06-02 03:25:48,14.99,14.99,14.99,100.00,1125293,26,19928,-63
2025-06-02 03:26:21,14.99,14.99,14.99,100.00,1125607,26,19944,-64
2025-06-02 03:26:51,14.97,14.97,14.97,100.00,1125344,26,19937,-64
2025-06-02 03:27:22,14.97,14.97,14.97,100.00,1125616,26,19936,-64
2025-06-02 03:27:52,14.95,14.95,14.95,100.00,1125618,26,20342,-64
2025-06-02 03:28:25,14.94,14.94,14.94,100.00,1125754,26,19935,-64
2025-06-02 03:28:55,14.95,14.95,14.95,100.00,1125349,26,19936,-64
2025-06-02 03:29:25,14.93,14.93,14.93,100.00,1124828,26,19929,-64
2025-06-02 03:29:56,14.92,14.92,14.92,100.00,1125751,26,19935,-64
2025-06-02 03:30:26,14.92,14.92,14.92,100.00,1125621,26,19935,-64
2025-06-02 03:30:56,14.92,14.92,14.92,100.00,1125777,26,19940,-64
2025-06-02 03:31:27,14.93,14.93,14.93,100.00,1125763,26,19934,-64
2025-06-02 03:31:57,14.94,14.94,14.94,100.00,1125561,26,19928,-64
2025-06-02 03:32:27,14.92,14.92,14.92,100.00,1125919,26,19932,-64
2025-06-02 03:32:57,14.92,14.92,14.92,100.00,1125825,26,19934,-64
2025-06-02 03:33:28,14.90,14.90,14.90,100.00,1125813,26,19997,-64
2025-06-02 03:33:58,14.91,14.91,14.91,100.00,1130847,26,19928,-64
2025-06-02 03:34:28,14.90,14.90,14.90,100.00,1125302,26,21051,-64
2025-06-02 03:34:59,14.89,14.89,14.89,100.00,1118220,26,19933,-65
2025-06-02 03:35:29,14.89,14.89,14.89,100.00,1115016,26,19929,-65
2025-06-02 03:35:59,14.90,14.90,14.90,100.00,1110524,26,20809,-63
2025-06-02 03:36:29,14.88,14.88,14.88,100.00,1118020,26,20521,-64
2025-06-02 03:37:00,14.89,14.89,14.89,100.00,1125163,26,19982,-63
2025-06-02 03:37:30,14.88,14.88,14.88,100.00,1125295,26,19939,-64
2025-06-02 03:38:00,14.88,14.88,14.88,100.00,1125703,26,19937,-64
2025-06-02 03:38:31,14.87,14.87,14.87,100.00,1125006,26,19932,-64
2025-06-02 03:39:01,14.88,14.88,14.88,100.00,1122481,26,19984,-64
2025-06-02 03:39:31,14.87,14.87,14.87,100.00,1124411,26,19929,-64
2025-06-02 03:40:02,14.88,14.88,14.88,100.00,1124993,26,19932,-64
2025-06-02 03:40:32,14.89,14.89,14.89,100.00,1117721,26,20440,-64
2025-06-02 03:41:02,14.88,14.88,14.88,100.00,1132826,26,19936,-65
2025-06-02 03:41:33,14.90,14.90,14.90,100.00,1125148,26,19932,-64
2025-06-02 03:42:03,14.90,14.90,14.90,100.00,1117962,26,20448,-64
2025-06-02 03:42:33,14.91,14.91,14.91,100.00,1117722,26,19941,-64
2025-06-02 03:43:03,14.90,14.90,14.90,100.00,1117979,26,19933,-64
2025-06-02 03:43:37,14.89,14.89,14.89,100.00,1131607,26,20525,-64
2025-06-02 03:44:07,14.71,14.71,14.71,100.00,1125300,26,19935,-65
2025-06-02 03:44:37,14.87,14.87,14.87,100.00,1125725,26,19936,-64
2025-06-02 03:45:07,14.87,14.87,14.87,100.00,1125622,26,20002,-64
2025-06-02 03:45:38,14.87,14.87,14.87,100.00,1125528,26,19928,-64
2025-06-02 03:46:08,14.87,14.87,14.87,100.00,1124785,26,19928,-64
2025-06-02 03:46:38,14.87,14.87,14.87,100.00,1125511,26,19928,-64
2025-06-02 03:47:09,14.87,14.87,14.87,100.00,1125583,26,19974,-65
2025-06-02 03:47:39,14.89,14.89,14.89,100.00,1125626,26,19939,-64
2025-06-02 03:48:09,14.87,14.87,14.87,100.00,1125314,26,19936,-64
2025-06-02 03:48:39,14.85,14.85,14.85,100.00,1125162,26,20249,-64
2025-06-02 03:49:11,14.82,14.82,14.82,100.00,1125002,26,19936,-64
2025-06-02 03:49:41,14.83,14.83,14.83,100.00,1117308,26,19952,-64
2025-06-02 03:50:11,14.84,14.84,14.84,100.00,1118134,26,20235,-65
2025-06-02 03:50:41,14.84,14.84,14.84,100.00,1119378,26,19953,-64
2025-06-02 03:51:12,14.84,14.84,14.84,100.00,1125732,26,20004,-65
2025-06-02 03:51:42,14.83,14.83,14.83,100.00,1125722,26,19928,-65
2025-06-02 03:52:12,14.83,14.83,14.83,100.00,1125530,26,19929,-65
2025-06-02 03:52:43,14.84,14.84,14.84,100.00,1132587,26,19996,-65
2025-06-02 03:53:13,14.84,14.84,14.84,100.00,1132708,26,19927,-64
2025-06-02 03:53:43,14.84,14.84,14.84,100.00,1132852,26,19942,-64
2025-06-02 03:54:13,14.84,14.84,14.84,100.00,1132716,26,19928,-65
2025-06-02 03:54:44,14.85,14.85,14.85,100.00,1125499,26,19936,-64
2025-06-02 03:55:14,14.84,14.84,14.84,100.00,1124896,26,19941,-65
2025-06-02 03:55:44,14.84,14.84,14.84,100.00,1125745,26,19932,-64
2025-06-02 03:56:15,14.83,14.83,14.83,100.00,1124857,26,20542,-64
2025-06-02 03:56:45,14.83,14.83,14.83,100.00,1125169,26,20703,-64
2025-06-02 03:57:15,14.83,14.83,14.83,100.00,1132707,26,19936,-64
2025-06-02 03:57:45,14.83,14.83,14.83,100.00,1132665,26,20021,-64
2025-06-02 03:58:16,14.85,14.85,14.85,100.00,1126507,26,19933,-65
2025-06-02 03:58:46,14.85,14.85,14.85,100.00,1125011,26,20382,-64
2025-06-02 03:59:16,14.87,14.87,14.87,100.00,1124378,26,19935,-64
2025-06-02 03:59:47,14.88,14.88,14.88,100.00,1124935,26,20050,-64
2025-06-02 04:00:17,14.89,14.89,14.89,100.00,1132633,26,19928,-64
2025-06-02 04:00:47,14.90,14.90,14.90,100.00,1125485,26,19929,-63
2025-06-02 04:01:18,14.92,14.92,14.92,100.00,1125568,26,19936,-63
2025-06-02 04:01:48,14.91,14.91,14.91,100.00,1125239,26,19940,-63
2025-06-02 04:02:18,14.90,14.90,14.90,100.00,1125484,26,19928,-64
2025-06-02 04:02:49,14.90,14.90,14.90,100.00,1125157,26,19928,-63
2025-06-02 04:03:19,14.91,14.91,14.91,100.00,1128607,26,19972,-65
2025-06-02 04:03:49,14.91,14.91,14.91,100.00,1131827,26,19932,-64
2025-06-02 04:04:19,14.91,14.91,14.91,100.00,1131059,26,19938,-65
2025-06-02 04:04:51,14.91,14.91,14.91,100.00,1132007,26,19935,-65
2025-06-02 04:05:22,14.91,14.91,14.91,100.00,1125147,26,19939,-64
2025-06-02 04:05:52,14.91,14.91,14.91,100.00,1124791,26,20354,-64
2025-06-02 04:06:22,14.91,14.91,14.91,100.00,1125045,26,20010,-65
2025-06-02 04:06:52,14.90,14.90,14.90,100.00,1124773,26,20361,-64
2025-06-02 04:07:23,14.92,14.92,14.92,100.00,1132182,26,19932,-65
2025-06-02 04:07:53,14.94,14.94,14.94,100.00,1133384,26,19935,-65
2025-06-02 04:08:23,14.94,14.94,14.94,100.00,1133379,26,20376,-65
2025-06-02 04:08:54,14.97,14.97,14.97,100.00,1133317,26,19940,-65
2025-06-02 04:09:24,14.98,14.98,14.98,100.00,1132535,26,19932,-64
2025-06-02 04:09:54,14.98,14.98,14.98,100.00,1132901,26,19948,-64
2025-06-02 04:10:25,14.97,14.97,14.97,100.00,1133294,26,19947,-65
2025-06-02 04:10:55,14.99,14.99,14.99,100.00,1125612,26,19957,-65
2025-06-02 04:11:25,15.00,15.00,15.00,100.00,1125676,26,19942,-64
2025-06-02 04:11:56,15.00,15.00,15.00,100.00,1132182,26,20006,-65
2025-06-02 04:12:26,15.00,15.00,15.00,100.00,1133208,26,20025,-65
2025-06-02 04:12:56,15.01,15.01,15.01,100.00,1125974,26,19932,-65
2025-06-02 04:13:27,14.97,14.97,14.97,100.00,1125892,26,20076,-65
2025-06-02 04:13:57,15.00,15.00,15.00,100.00,1126051,26,19936,-64
2025-06-02 04:14:27,15.04,15.04,15.04,100.00,1126034,26,19932,-65
2025-06-02 04:14:57,15.06,15.06,15.06,100.00,1125935,26,19929,-64
2025-06-02 04:15:28,15.08,15.08,15.08,100.00,1125932,26,20320,-64
2025-06-02 04:15:59,15.09,15.09,15.09,100.00,1126089,26,19935,-64
2025-06-02 04:16:29,15.11,15.11,15.11,100.00,1125973,26,20722,-64
2025-06-02 04:16:59,15.08,15.08,15.08,100.00,1125461,26,19928,-65
2025-06-02 04:17:30,15.10,15.10,15.10,100.00,1125582,26,19939,-64
2025-06-02 04:18:00,15.10,15.10,15.10,100.00,1125644,26,19964,-64
2025-06-02 04:18:30,15.11,15.11,15.11,100.00,1121042,26,20418,-64
2025-06-02 04:19:01,15.09,15.09,15.09,100.00,1133152,26,19932,-65
2025-06-02 04:19:31,15.12,15.12,15.12,100.00,1132114,26,19932,-64
2025-06-02 04:20:01,15.09,15.09,15.09,100.00,1132508,26,20399,-64
2025-06-02 04:20:31,15.11,15.11,15.11,100.00,1126104,26,19929,-64
2025-06-02 04:21:02,15.12,15.12,15.12,100.00,1132745,26,19928,-64
2025-06-02 04:21:32,15.08,15.08,15.08,100.00,1132870,26,19928,-64
2025-06-02 04:22:03,15.11,15.11,15.11,100.00,1138089,26,19980,-64
2025-06-02 04:22:33,15.14,15.14,15.14,100.00,1140482,26,19940,-64
2025-06-02 04:23:03,15.16,15.16,15.16,100.00,1140580,26,19935,-64
2025-06-02 04:23:36,15.17,15.17,15.17,100.00,1140160,26,19931,-65
2025-06-02 04:24:07,15.18,15.18,15.18,100.00,1140644,26,19932,-64
2025-06-02 04:24:37,15.19,15.19,15.19,100.00,1140607,26,19927,-65
2025-06-02 04:25:07,15.18,15.18,15.18,100.00,1140384,26,20740,-64
2025-06-02 04:25:37,15.19,15.19,15.19,100.00,1140575,26,20051,-65
2025-06-02 04:26:08,15.20,15.20,15.20,100.00,1140291,26,19939,-63
2025-06-02 04:26:38,15.19,15.19,15.19,100.00,1140514,26,20340,-65
2025-06-02 04:27:08,15.19,15.19,15.19,100.00,1140269,26,19928,-65
2025-06-02 04:27:39,15.19,15.19,15.19,100.00,1125259,26,19939,-64
2025-06-02 04:28:09,15.19,15.19,15.19,100.00,1125145,26,19996,-64
2025-06-02 04:28:39,15.17,15.17,15.17,100.00,1125206,26,19982,-64
2025-06-02 04:29:10,15.17,15.17,15.17,100.00,1125365,26,19978,-64
2025-06-02 04:29:40,15.19,15.19,15.19,100.00,1124666,26,19940,-65
2025-06-02 04:30:11,15.20,15.20,15.20,100.00,1117565,26,19941,-64
2025-06-02 04:30:41,15.20,15.20,15.20,100.00,1117736,26,19929,-65
2025-06-02 04:31:11,15.20,15.20,15.20,100.00,1117985,26,19936,-64
2025-06-02 04:31:42,15.22,15.22,15.22,100.00,1117896,26,19929,-65
2025-06-02 04:32:12,15.22,15.22,15.22,100.00,1117574,26,19940,-64
2025-06-02 04:32:42,15.22,15.22,15.22,100.00,1117958,26,19929,-65
2025-06-02 04:33:13,15.24,15.24,15.24,100.00,1117825,26,20077,-65
2025-06-02 04:33:43,15.24,15.24,15.24,100.00,1125120,26,19928,-64
2025-06-02 04:34:13,15.22,15.22,15.22,100.00,1125042,26,20050,-64
2025-06-02 04:34:44,15.22,15.22,15.22,100.00,1125432,26,19929,-64
2025-06-02 04:35:14,15.24,15.24,15.24,100.00,1125264,26,19936,-65
2025-06-02 04:35:44,15.25,15.25,15.25,100.00,1117942,26,19929,-64
2025-06-02 04:36:15,15.24,15.24,15.24,100.00,1117703,26,20277,-64
2025-06-02 04:36:48,15.22,15.22,15.22,100.00,1118089,26,19998,-64
2025-06-02 04:37:18,15.24,15.24,15.24,100.00,1117758,26,19929,-65
2025-06-02 04:37:48,15.27,15.27,15.27,100.00,1117929,26,20035,-64
2025-06-02 04:38:19,15.28,15.28,15.28,100.00,1117772,26,19936,-65
2025-06-02 04:38:49,15.28,15.28,15.28,100.00,1110281,26,19999,-64
2025-06-02 04:39:19,15.29,15.29,15.29,100.00,1109900,26,19941,-64
2025-06-02 04:39:50,15.29,15.29,15.29,100.00,1110597,26,19957,-64
2025-06-02 04:40:20,15.29,15.29,15.29,100.00,1109897,26,19937,-65
2025-06-02 04:40:50,15.30,15.30,15.30,100.00,1117392,26,19933,-64
2025-06-02 04:41:20,15.33,15.33,15.33,100.00,1117932,26,20002,-64
2025-06-02 04:41:51,15.32,15.32,15.32,100.00,1117798,26,19962,-64
2025-06-02 04:42:21,15.34,15.34,15.34,100.00,1117613,26,20258,-65
2025-06-02 04:42:54,15.35,15.35,15.35,100.00,1109273,26,19930,-64
2025-06-02 04:43:24,15.29,15.29,15.29,100.00,1107193,26,19941,-64
2025-06-02 04:43:55,15.33,15.33,15.33,100.00,1110313,26,20653,-64
2025-06-02 04:44:25,15.30,15.30,15.30,100.00,1110874,26,20006,-64
2025-06-02 04:44:55,15.36,15.36,15.36,100.00,1117757,26,19945,-65
2025-06-02 04:45:26,15.37,15.37,15.37,100.00,1117897,26,19936,-64
2025-06-02 04:45:56,15.39,15.39,15.39,100.00,1115383,26,20253,-63
2025-06-02 04:46:26,15.39,15.39,15.39,100.00,1110520,26,19964,-65
2025-06-02 04:46:56,15.38,15.38,15.38,100.00,1119824,26,20012,-64
2025-06-02 04:47:27,15.39,15.39,15.39,100.00,1125306,26,19928,-64
2025-06-02 04:47:57,15.40,15.40,15.40,100.00,1125446,26,20372,-65
2025-06-02 04:48:27,15.44,15.44,15.44,100.00,1117603,26,19929,-64
2025-06-02 04:48:58,15.45,15.45,15.45,100.00,1110393,26,19933,-64
2025-06-02 04:49:28,15.46,15.46,15.46,100.00,1109752,26,19933,-64
2025-06-02 04:49:58,15.49,15.49,15.49,100.00,1110722,26,20337,-64
2025-06-02 04:50:29,15.54,15.54,15.54,100.00,1117842,26,19929,-64
2025-06-02 04:51:00,15.53,15.53,15.53,100.00,1117673,26,19929,-65
2025-06-02 04:51:31,15.58,15.58,15.58,100.00,1117878,26,20388,-64
2025-06-02 04:52:02,15.61,15.61,15.61,100.00,1110678,26,19937,-65
2025-06-02 04:52:32,15.64,15.64,15.64,100.00,1110252,26,20015,-64
2025-06-02 04:53:02,15.66,15.66,15.66,100.00,1110553,26,20373,-64
2025-06-02 04:53:33,15.72,15.72,15.72,100.00,1110487,26,19929,-64
2025-06-02 04:54:03,15.73,15.73,15.73,100.00,1111204,26,19941,-64
2025-06-02 04:54:33,15.78,15.78,15.78,100.00,1117879,26,19940,-65
2025-06-02 04:55:04,15.79,15.79,15.79,100.00,1117839,26,20491,-65
2025-06-02 04:55:34,15.83,15.83,15.83,100.00,1117765,26,20248,-65
2025-06-02 04:56:04,15.90,15.90,15.90,100.00,1117633,26,19991,-64
2025-06-02 04:56:35,15.92,15.92,15.92,100.00,1117609,26,19929,-65
2025-06-02 04:57:05,16.03,16.03,16.03,100.00,1117938,26,19937,-64
2025-06-02 04:57:35,16.10,16.10,16.10,100.00,1110552,26,19938,-65
2025-06-02 04:58:06,16.20,16.20,16.20,100.00,1107154,26,19936,-64
2025-06-02 04:58:36,16.20,16.20,16.20,100.00,1103806,26,19942,-64
2025-06-02 04:59:06,16.19,16.19,16.19,100.00,1104025,26,19938,-65
2025-06-02 04:59:37,16.16,16.16,16.16,100.00,1113473,26,20347,-64
2025-06-02 05:00:07,16.21,16.21,16.21,100.00,1125982,26,19928,-65
2025-06-02 05:00:37,16.35,16.35,16.35,100.00,1126256,26,19940,-65
2025-06-02 05:01:07,16.39,16.39,16.39,100.00,1125795,26,19967,-64
2025-06-02 05:01:38,16.38,16.38,16.38,100.00,1125883,26,19928,-64
2025-06-02 05:02:08,16.52,16.52,16.52,100.00,1121495,26,19933,-64
2025-06-02 05:02:38,16.52,16.52,16.52,100.00,1126266,26,19936,-65
2025-06-02 05:03:09,16.52,16.52,16.52,100.00,1128312,26,19937,-64
2025-06-02 05:03:39,16.50,16.50,16.50,100.00,1133773,26,20383,-65
2025-06-02 05:04:09,16.49,16.49,16.49,100.00,1126493,26,19936,-65
2025-06-02 05:04:40,16.50,16.50,16.50,100.00,1126772,26,19935,-64
2025-06-02 05:05:10,16.45,16.45,16.45,100.00,1126311,26,19929,-65
2025-06-02 05:05:40,16.42,16.42,16.42,100.00,1126701,26,20349,-65
2025-06-02 05:06:11,16.38,16.38,16.38,100.00,1125820,26,19958,-64
2025-06-02 05:06:41,16.37,16.37,16.37,100.00,1126045,26,19997,-65
2025-06-02 05:07:11,16.41,16.41,16.41,100.00,1126106,26,19936,-64
2025-06-02 05:07:41,16.38,16.38,16.38,100.00,1126263,26,20263,-65
2025-06-02 05:08:12,16.36,16.36,16.36,100.00,1126210,26,19928,-64
2025-06-02 05:08:42,16.38,16.38,16.38,100.00,1125382,26,19935,-64
2025-06-02 05:09:14,16.24,16.24,16.24,100.00,1123528,26,19948,-66
2025-06-02 05:09:44,16.36,16.36,16.36,100.00,1123359,26,19980,-65
2025-06-02 05:10:14,16.35,16.35,16.35,100.00,1125221,26,19929,-65
2025-06-02 05:10:45,16.40,16.40,16.40,100.00,1124647,26,19928,-63
2025-06-02 05:11:15,16.39,16.39,16.39,100.00,1130834,26,19931,-64
2025-06-02 05:11:45,16.38,16.38,16.38,100.00,1132197,26,19928,-65
2025-06-02 05:12:16,16.40,16.40,16.40,100.00,1133108,26,20345,-64
2025-06-02 05:12:46,16.46,16.46,16.46,100.00,1133446,26,19928,-65
2025-06-02 05:13:16,16.48,16.48,16.48,100.00,1131838,26,19932,-64
2025-06-02 05:13:47,16.49,16.49,16.49,100.00,1125792,26,19928,-65
2025-06-02 05:14:17,16.53,16.53,16.53,100.00,1125713,26,19935,-65
2025-06-02 05:14:47,16.53,16.53,16.53,100.00,1125527,26,19942,-63
2025-06-02 05:15:18,16.56,16.56,16.56,100.00,1121870,26,19935,-65
2025-06-02 05:15:48,16.55,16.55,16.55,100.00,1125821,26,19928,-65
2025-06-02 05:16:19,16.57,16.57,16.57,100.00,1125940,26,19928,-65
2025-06-02 05:16:49,16.48,16.48,16.48,100.00,1125635,26,19928,-65
2025-06-02 05:17:19,16.53,16.53,16.53,100.00,1133772,26,19978,-65
2025-06-02 05:17:49,16.46,16.46,16.46,100.00,1133184,26,19928,-65
2025-06-02 05:18:20,16.47,16.47,16.47,100.00,1125309,26,19993,-64
2025-06-02 05:18:50,16.54,16.54,16.54,100.00,1125466,26,19928,-65
2025-06-02 05:19:20,16.59,16.59,16.59,100.00,1125061,26,20272,-64
2025-06-02 05:19:51,16.55,16.55,16.55,100.00,1117930,26,19929,-63
2025-06-02 05:20:21,16.47,16.47,16.47,100.00,1112733,26,19930,-65
2025-06-02 05:20:51,16.47,16.47,16.47,100.00,1115232,26,19929,-65
2025-06-02 05:21:22,16.42,16.42,16.42,100.00,1118280,26,20326,-65
2025-06-02 05:21:52,16.51,16.51,16.51,100.00,1125037,26,20268,-65
2025-06-02 05:22:23,16.43,16.43,16.43,100.00,1118331,26,20002,-65
2025-06-02 05:22:53,16.45,16.45,16.45,100.00,1110457,26,20577,-66
2025-06-02 05:23:23,16.46,16.46,16.46,100.00,1110880,26,20058,-64
2025-06-02 05:23:54,16.49,16.49,16.49,100.00,1110843,26,19937,-65
2025-06-02 05:24:24,16.48,16.48,16.48,100.00,1118221,26,19961,-64
2025-06-02 05:24:54,16.47,16.47,16.47,100.00,1118198,26,19929,-65
2025-06-02 05:25:25,16.37,16.37,16.37,100.00,1118148,26,19936,-65
2025-06-02 05:25:55,16.38,16.38,16.38,100.00,1118220,26,19936,-64
2025-06-02 05:26:25,16.37,16.37,16.37,100.00,1119361,26,19929,-64
2025-06-02 05:26:56,16.36,16.36,16.36,100.00,1125150,26,19928,-65
2025-06-02 05:27:26,16.38,16.38,16.38,100.00,1125683,26,19940,-65
2025-06-02 05:27:56,16.41,16.41,16.41,100.00,1125465,26,19932,-64
2025-06-02 05:28:26,16.39,16.39,16.39,100.00,1125417,26,20027,-65
2025-06-02 05:28:57,16.37,16.37,16.37,100.00,1120647,26,20333,-65
2025-06-02 05:29:27,16.39,16.39,16.39,100.00,1124777,26,19963,-65
2025-06-02 05:29:57,16.39,16.39,16.39,100.00,1125590,26,20495,-64
2025-06-02 05:30:28,16.37,16.37,16.37,100.00,1121145,26,19937,-64
2025-06-02 05:30:58,16.16,16.16,16.16,100.00,1118403,26,19929,-65
2025-06-02 05:31:28,16.35,16.35,16.35,100.00,1118125,26,19929,-64
2025-06-02 05:31:59,16.37,16.37,16.37,100.00,1117962,26,19944,-65
2025-06-02 05:32:29,16.35,16.35,16.35,100.00,1118030,26,19929,-64
2025-06-02 05:32:59,16.38,16.38,16.38,100.00,1118274,26,19940,-65
2025-06-02 05:33:30,16.41,16.41,16.41,100.00,1118324,26,19929,-65
2025-06-02 05:34:00,16.40,16.40,16.40,100.00,1117976,26,19936,-65
2025-06-02 05:34:30,16.42,16.42,16.42,100.00,1117948,26,20384,-64
2025-06-02 05:35:01,16.41,16.41,16.41,100.00,1118391,26,19941,-65
2025-06-02 05:35:31,16.39,16.39,16.39,100.00,1110800,26,19933,-64
2025-06-02 05:36:04,16.39,16.39,16.39,100.00,1110832,26,19977,-66
2025-06-02 05:36:34,16.41,16.41,16.41,100.00,1110695,26,19929,-64
2025-06-02 05:37:05,16.48,16.48,16.48,100.00,1111360,26,19998,-65
2025-06-02 05:37:35,16.49,16.49,16.49,100.00,1118263,26,19929,-65
2025-06-02 05:38:05,16.53,16.53,16.53,100.00,1118153,26,19970,-64
2025-06-02 05:38:36,16.39,16.39,16.39,100.00,1118013,26,19929,-65
2025-06-02 05:39:06,16.38,16.38,16.38,100.00,1118080,26,19961,-65
2025-06-02 05:39:36,16.41,16.41,16.41,100.00,1117407,26,20773,-65
2025-06-02 05:40:06,16.42,16.42,16.42,100.00,1118241,26,20371,-65
2025-06-02 05:40:37,16.45,16.45,16.45,100.00,1117825,26,20600,-67
2025-06-02 05:41:07,16.44,16.44,16.44,100.00,1110695,26,19941,-65
2025-06-02 05:41:38,16.49,16.49,16.49,100.00,1110833,26,19936,-64
2025-06-02 05:42:08,16.49,16.49,16.49,100.00,1110556,26,20411,-64
2025-06-02 05:42:38,16.52,16.52,16.52,100.00,1103699,26,19934,-65
2025-06-02 05:43:09,16.47,16.47,16.47,100.00,1110606,26,20340,-64
2025-06-02 05:43:39,16.38,16.38,16.38,100.00,1111025,26,19933,-65
2025-06-02 05:44:09,16.42,16.42,16.42,100.00,1112579,26,19929,-64
2025-06-02 05:44:40,16.46,16.46,16.46,100.00,1125614,26,20372,-65
2025-06-02 05:45:10,16.53,16.53,16.53,100.00,1125060,26,19932,-65
2025-06-02 05:45:40,16.54,16.54,16.54,100.00,1125575,26,19928,-66
2025-06-02 05:46:11,16.61,16.61,16.61,100.00,1121810,26,19952,-65
2025-06-02 05:46:41,16.66,16.66,16.66,100.00,1118271,26,19947,-65
2025-06-02 05:47:11,16.78,16.78,16.78,100.00,1123677,26,19928,-65
2025-06-02 05:47:41,16.82,16.82,16.82,100.00,1125386,26,19935,-65
2025-06-02 05:48:12,16.91,16.91,16.91,100.00,1131254,26,20528,-64
2025-06-02 05:48:42,16.95,16.95,16.95,100.00,1133163,26,19928,-65
2025-06-02 05:49:12,16.92,16.92,16.92,100.00,1126532,26,19928,-64
2025-06-02 05:49:43,16.96,16.96,16.96,100.00,1125367,26,19972,-65
2025-06-02 05:50:13,17.00,17.00,17.00,100.00,1120050,26,19928,-65
2025-06-02 05:50:44,17.00,17.00,17.00,100.00,1125376,26,19938,-65
2025-06-02 05:51:14,16.95,16.95,16.95,100.00,1117596,26,20054,-64
2025-06-02 05:51:44,16.99,16.99,16.99,100.00,1118335,26,20037,-65
2025-06-02 05:52:15,17.03,17.03,17.03,100.00,1125417,26,19933,-65
2025-06-02 05:52:45,16.96,16.96,16.96,100.00,1132376,26,19939,-65
2025-06-02 05:53:15,16.99,16.99,16.99,100.00,1132983,26,19956,-65
2025-06-02 05:53:46,16.95,16.95,16.95,100.00,1133218,26,19928,-65
2025-06-02 05:54:16,17.02,17.02,17.02,100.00,1132840,26,19996,-65
2025-06-02 05:54:46,17.07,17.07,17.07,100.00,1133205,26,19935,-65
2025-06-02 05:55:17,17.19,17.19,17.19,100.00,1132863,26,19939,-65
2025-06-02 05:55:47,17.19,17.19,17.19,100.00,1132822,26,19939,-65
2025-06-02 05:56:18,17.23,17.23,17.23,100.00,1117791,26,20024,-65
2025-06-02 05:56:48,17.30,17.30,17.30,100.00,1117972,26,19945,-65
2025-06-02 05:57:19,17.30,17.30,17.30,100.00,1118009,26,20012,-65
2025-06-02 05:57:49,17.19,17.19,17.19,100.00,1118076,26,20565,-64
2025-06-02 05:58:19,17.23,17.23,17.23,100.00,1117488,26,19933,-66
2025-06-02 05:58:50,17.36,17.36,17.36,100.00,1125190,26,19936,-65
2025-06-02 05:59:20,17.26,17.26,17.26,100.00,1124716,26,19929,-65
2025-06-02 05:59:50,17.36,17.36,17.36,100.00,1125360,26,19932,-64
2025-06-02 06:00:21,17.33,17.33,17.33,100.00,1125575,26,19928,-65
2025-06-02 06:00:51,17.33,17.33,17.33,100.00,1125642,26,19964,-65
2025-06-02 06:01:21,17.38,17.38,17.38,100.00,1125327,26,19937,-65
2025-06-02 06:01:52,17.38,17.38,17.38,100.00,1127749,26,19948,-65
2025-06-02 06:02:22,17.44,17.44,17.44,100.00,1133048,26,19935,-65
2025-06-02 06:02:52,17.35,17.35,17.35,100.00,1133044,26,20371,-65
2025-06-02 06:03:23,17.38,17.38,17.38,100.00,1132951,26,20506,-65
2025-06-02 06:03:53,17.51,17.51,17.51,100.00,1133058,26,19940,-65
2025-06-02 06:04:24,17.48,17.48,17.48,100.00,1133037,26,20020,-66
2025-06-02 06:04:54,17.46,17.46,17.46,100.00,1132808,26,19928,-64
2025-06-02 06:05:24,17.57,17.57,17.57,100.00,1133123,26,20425,-65
2025-06-02 06:05:55,17.59,17.59,17.59,100.00,1125311,26,20377,-65
2025-06-02 06:06:25,17.64,17.64,17.64,100.00,1125448,26,19985,-64
2025-06-02 06:06:55,17.53,17.53,17.53,100.00,1125559,26,19940,-65
2025-06-02 06:07:26,17.51,17.51,17.51,100.00,1125707,26,19940,-65
2025-06-02 06:07:56,17.49,17.49,17.49,100.00,1125565,26,20001,-65
2025-06-02 06:08:26,17.62,17.62,17.62,100.00,1125249,26,19928,-65
2025-06-02 06:08:57,17.56,17.56,17.56,100.00,1118116,26,20532,-64
2025-06-02 06:09:27,17.65,17.65,17.65,100.00,1124129,26,19935,-66
2025-06-02 06:09:57,17.79,17.79,17.79,100.00,1132790,26,19932,-65
2025-06-02 06:10:30,17.84,17.84,17.84,100.00,1133083,26,19932,-66
2025-06-02 06:11:01,17.75,17.75,17.75,100.00,1125720,26,20005,-65
2025-06-02 06:11:31,17.76,17.76,17.76,100.00,1125245,26,20603,-64
2025-06-02 06:12:01,17.72,17.72,17.72,100.00,1125227,26,19935,-65
2025-06-02 06:12:32,17.63,17.63,17.63,100.00,1125556,26,20148,-66
2025-06-02 06:13:03,17.59,17.59,17.59,100.00,1133242,26,20270,-65
2025-06-02 06:13:33,17.61,17.61,17.61,100.00,1125197,26,19928,-64
2025-06-02 06:14:03,17.56,17.56,17.56,100.00,1125349,26,19929,-64
2025-06-02 06:14:34,17.61,17.61,17.61,100.00,1124329,26,19939,-64
2025-06-02 06:15:04,17.59,17.59,17.59,100.00,1124556,26,20347,-66
2025-06-02 06:15:34,17.60,17.60,17.60,100.00,1132679,26,20084,-66
2025-06-02 06:16:05,17.66,17.66,17.66,100.00,1133076,26,19931,-65
2025-06-02 06:16:35,17.54,17.54,17.54,100.00,1133043,26,19935,-66
2025-06-02 06:17:05,17.57,17.57,17.57,100.00,1133024,26,19939,-64
2025-06-02 06:17:35,17.48,17.48,17.48,100.00,1125631,26,19932,-64
2025-06-02 06:18:06,17.42,17.42,17.42,100.00,1125420,26,19932,-65
2025-06-02 06:18:36,17.48,17.48,17.48,100.00,1125217,26,19929,-65
2025-06-02 06:19:06,17.59,17.59,17.59,100.00,1125782,26,19989,-65
2025-06-02 06:19:37,17.67,17.67,17.67,100.00,1124547,26,20045,-65
2025-06-02 06:20:07,17.74,17.74,17.74,100.00,1125335,26,20058,-64
2025-06-02 06:20:37,17.74,17.74,17.74,100.00,1118317,26,20019,-65
2025-06-02 06:21:07,17.79,17.79,17.79,100.00,1118151,26,20497,-64
2025-06-02 06:21:38,17.66,17.66,17.66,100.00,1123290,26,19928,-65
2025-06-02 06:22:08,17.71,17.71,17.71,100.00,1116925,26,20006,-65
2025-06-02 06:22:38,17.76,17.76,17.76,100.00,1125372,26,19928,-66
2025-06-02 06:23:09,17.76,17.76,17.76,100.00,1113063,26,20729,-65
2025-06-02 06:23:39,17.77,17.77,17.77,100.00,1114482,26,19930,-65
2025-06-02 06:24:10,17.77,17.77,17.77,100.00,1117955,26,19935,-64
2025-06-02 06:24:40,17.78,17.78,17.78,100.00,1117886,26,19941,-64
2025-06-02 06:25:10,17.76,17.76,17.76,100.00,1125129,26,20330,-63
2025-06-02 06:25:40,17.87,17.87,17.87,100.00,1118973,26,19929,-64
2025-06-02 06:26:11,17.78,17.78,17.78,100.00,1116431,26,19929,-62
2025-06-02 06:26:41,17.81,17.81,17.81,100.00,1118958,26,20062,-64
2025-06-02 06:27:11,17.74,17.74,17.74,100.00,1119238,26,19929,-64
2025-06-02 06:27:42,17.81,17.81,17.81,100.00,1117450,26,19944,-64
2025-06-02 06:28:12,17.76,17.76,17.76,100.00,1119430,26,20063,-63
2025-06-02 06:28:42,17.90,17.90,17.90,100.00,1118103,26,19936,-64
2025-06-02 06:29:13,17.94,17.94,17.94,100.00,1117612,26,20535,-64
2025-06-02 06:29:43,17.95,17.95,17.95,100.00,1119091,26,19928,-63
2025-06-02 06:30:13,17.85,17.85,17.85,100.00,1117610,26,19947,-64
2025-06-02 06:30:43,17.90,17.90,17.90,100.00,1115820,26,19999,-62
2025-06-02 06:31:14,17.93,17.93,17.93,100.00,1123918,26,20004,-64
2025-06-02 06:31:44,17.92,17.92,17.92,100.00,1125211,26,19932,-65
2025-06-02 06:32:14,17.93,17.93,17.93,100.00,1125619,26,19928,-65
2025-06-02 06:32:45,18.03,18.03,18.03,100.00,1125069,26,19933,-64
2025-06-02 06:33:15,18.17,18.17,18.17,100.00,1124190,26,20430,-65
2025-06-02 06:33:45,18.37,18.37,18.37,100.00,1124875,26,19935,-64
2025-06-02 06:34:18,18.42,18.42,18.42,100.00,1124415,26,19940,-65
2025-06-02 06:34:49,18.52,18.52,18.52,100.00,1125041,26,19933,-62
2025-06-02 06:35:21,18.66,18.66,18.66,100.00,1124152,26,19935,-63
2025-06-02 06:35:52,18.61,18.61,18.61,100.00,1124898,26,19936,-64
2025-06-02 06:36:22,18.58,18.58,18.58,100.00,1125001,26,19940,-65
2025-06-02 06:36:52,18.73,18.73,18.73,100.00,1120875,26,19940,-64
2025-06-02 06:37:23,18.80,18.80,18.80,100.00,1122573,26,20522,-65
2025-06-02 06:37:53,18.98,18.98,18.98,100.00,1123771,26,19928,-64
2025-06-02 06:38:23,19.01,19.01,19.01,100.00,1117484,26,20035,-65
2025-06-02 06:38:54,18.84,18.84,18.84,100.00,1110657,26,19929,-65
2025-06-02 06:39:24,18.92,18.92,18.92,100.00,1116263,26,19940,-64
2025-06-02 06:39:54,18.92,18.92,18.92,100.00,1118247,26,19928,-64
2025-06-02 06:40:24,18.78,18.78,18.78,100.00,1132502,26,19996,-64
2025-06-02 06:40:55,18.78,18.78,18.78,100.00,1117445,26,19931,-64
2025-06-02 06:41:25,18.69,18.69,18.69,100.00,1128158,26,19948,-64
2025-06-02 06:41:55,18.70,18.70,18.70,100.00,1140124,26,20007,-64
2025-06-02 06:42:26,18.67,18.67,18.67,100.00,1129449,26,20490,-65
2025-06-02 06:42:56,18.35,18.35,18.35,100.00,1128535,26,20377,-68
2025-06-02 06:43:26,18.41,18.41,18.41,100.00,1123585,26,19929,-71
2025-06-02 06:43:57,18.29,18.29,18.29,100.00,1123226,26,19932,-69
2025-06-02 06:44:27,18.27,18.27,18.27,100.00,1122802,26,19972,-70
2025-06-02 06:44:57,18.25,18.25,18.25,100.00,1123991,26,20295,-69
2025-06-02 06:45:27,18.13,18.13,18.13,100.00,1131002,26,19932,-67
2025-06-02 06:45:58,18.03,18.03,18.03,100.00,1122400,26,20401,-70
2025-06-02 06:46:28,17.97,17.97,17.97,100.00,1125118,26,19932,-69
2025-06-02 06:46:59,17.85,17.85,17.85,100.00,1126174,26,19932,-69
2025-06-02 06:47:29,17.73,17.73,17.73,100.00,1118758,26,19932,-69
2025-06-02 06:47:59,17.62,17.62,17.62,100.00,1118620,26,19933,-69
2025-06-02 06:48:30,17.60,17.60,17.60,100.00,1123718,26,20026,-69
2025-06-02 06:49:00,17.61,17.61,17.61,100.00,1125477,26,19932,-69
2025-06-02 06:49:30,17.51,17.51,17.51,100.00,1117724,26,20353,-68
2025-06-02 06:50:00,17.41,17.41,17.41,100.00,1121806,26,20280,-70
2025-06-02 06:50:31,17.39,17.39,17.39,100.00,1124856,26,19943,-69
2025-06-02 06:51:01,17.39,17.39,17.39,100.00,1123143,26,19949,-67
2025-06-02 06:51:31,17.48,17.48,17.48,100.00,1116788,26,20281,-69
2025-06-02 06:52:02,17.50,17.50,17.50,100.00,1120653,26,19933,-68
2025-06-02 06:52:32,17.42,17.42,17.42,100.00,1122953,26,20066,-68
2025-06-02 06:53:02,17.41,17.41,17.41,100.00,1123477,26,20330,-67
2025-06-02 06:53:33,17.49,17.49,17.49,100.00,1129547,26,19978,-70
2025-06-02 06:54:03,17.53,17.53,17.53,100.00,1125564,26,19936,-69
2025-06-02 06:54:33,17.54,17.54,17.54,100.00,1114635,26,19941,-66
2025-06-02 06:55:04,17.61,17.61,17.61,100.00,1113491,26,19933,-69
2025-06-02 06:55:34,17.60,17.60,17.60,100.00,1114696,26,19941,-68
2025-06-02 06:56:04,17.54,17.54,17.54,100.00,1124664,26,20495,-68
2025-06-02 06:56:34,17.53,17.53,17.53,100.00,1124327,26,19940,-69
2025-06-02 06:57:05,17.61,17.61,17.61,100.00,1125001,26,20549,-69
2025-06-02 06:57:35,17.63,17.63,17.63,100.00,1124213,26,20058,-69
2025-06-02 06:58:05,17.60,17.60,17.60,100.00,1124046,26,19929,-68
2025-06-02 06:58:36,17.66,17.66,17.66,100.00,1125096,26,19932,-68
2025-06-02 06:59:06,17.63,17.63,17.63,100.00,1121909,26,20982,-68
2025-06-02 06:59:36,17.60,17.60,17.60,100.00,1121575,26,20008,-67
2025-06-02 07:00:07,17.60,17.60,17.60,100.00,1123958,26,19944,-70
2025-06-02 07:00:37,17.46,17.46,17.46,100.00,1117799,26,20437,-68
2025-06-02 07:01:07,17.48,17.48,17.48,100.00,1117571,26,19929,-68
2025-06-02 07:01:38,17.50,17.50,17.50,100.00,1117473,26,19937,-68
2025-06-02 07:02:08,17.44,17.44,17.44,100.00,1117172,26,20529,-69
2025-06-02 07:02:38,17.41,17.41,17.41,100.00,1117875,26,20285,-69
2025-06-02 07:03:09,17.32,17.32,17.32,100.00,1122460,26,19978,-69
2025-06-02 07:03:39,17.38,17.38,17.38,100.00,1124875,26,19929,-69
2025-06-02 07:04:09,17.42,17.42,17.42,100.00,1117159,26,19948,-68
2025-06-02 07:04:40,17.41,17.41,17.41,100.00,1109049,26,19930,-68
2025-06-02 07:05:10,17.31,17.31,17.31,100.00,1113350,26,20207,-68
2025-06-02 07:05:40,17.35,17.35,17.35,100.00,1116755,26,20393,-69
2025-06-02 07:06:10,17.28,17.28,17.28,100.00,1120393,26,20039,-69
2025-06-02 07:06:41,17.30,17.30,17.30,100.00,1124798,26,20904,-69
2025-06-02 07:07:11,17.38,17.38,17.38,100.00,1122928,26,19963,-68
2025-06-02 07:07:41,17.39,17.39,17.39,100.00,1125264,26,19935,-69
2025-06-02 07:08:12,17.37,17.37,17.37,100.00,1119466,26,19929,-68
2025-06-02 07:08:42,17.30,17.30,17.30,100.00,1116784,26,19953,-69
2025-06-02 07:09:12,17.37,17.37,17.37,100.00,1117239,26,19929,-69
2025-06-02 07:09:43,17.40,17.40,17.40,100.00,1116807,26,19971,-69
2025-06-02 07:10:13,17.42,17.42,17.42,100.00,1116973,26,19976,-68
2025-06-02 07:10:43,17.35,17.35,17.35,100.00,1124811,26,19936,-68
2025-06-02 07:11:13,17.36,17.36,17.36,100.00,1121821,26,20030,-68
2025-06-02 07:11:44,17.39,17.39,17.39,100.00,1123179,26,20284,-69
2025-06-02 07:12:14,17.43,17.43,17.43,100.00,1124828,26,19928,-69
2025-06-02 07:12:44,17.49,17.49,17.49,100.00,1125011,26,20279,-69
2025-06-02 07:13:15,17.53,17.53,17.53,100.00,1124996,26,20006,-68
2025-06-02 07:13:45,17.60,17.60,17.60,100.00,1125139,26,19962,-69
2025-06-02 07:14:15,17.59,17.59,17.59,100.00,1117457,26,19936,-69
2025-06-02 07:14:46,17.64,17.64,17.64,100.00,1109120,26,19930,-69
2025-06-02 07:15:16,17.68,17.68,17.68,100.00,1100737,26,19930,-68
2025-06-02 07:15:46,17.70,17.70,17.70,100.00,1102025,26,19930,-69
2025-06-02 07:16:17,17.76,17.76,17.76,100.00,1108635,26,19936,-69
2025-06-02 07:16:47,17.70,17.70,17.70,100.00,1108850,26,19940,-69
2025-06-02 07:17:17,17.78,17.78,17.78,100.00,1115605,26,20432,-68
2025-06-02 07:17:47,17.79,17.79,17.79,100.00,1116107,26,19929,-68
2025-06-02 07:18:18,17.89,17.89,17.89,100.00,1115019,26,19941,-70
2025-06-02 07:18:48,17.95,17.95,17.95,100.00,1116572,26,20277,-68
2025-06-02 07:19:19,17.97,17.97,17.97,100.00,1114325,26,19931,-68
2025-06-02 07:19:49,17.86,17.86,17.86,100.00,1116531,26,20368,-69
2025-06-02 07:20:19,17.84,17.84,17.84,100.00,1115426,26,19929,-68
2025-06-02 07:20:50,17.91,17.91,17.91,100.00,1116518,26,19941,-69
2025-06-02 07:21:20,17.80,17.80,17.80,100.00,1115610,26,19982,-68
2025-06-02 07:21:50,17.85,17.85,17.85,100.00,1116979,26,19929,-69
2025-06-02 07:22:21,17.79,17.79,17.79,100.00,1117116,26,19940,-69
2025-06-02 07:22:51,17.82,17.82,17.82,100.00,1101192,26,19938,-65
2025-06-02 07:23:21,17.81,17.81,17.81,100.00,1102119,26,19993,-69
2025-06-02 07:23:51,17.89,17.89,17.89,100.00,1102888,26,19930,-69
2025-06-02 07:24:22,18.00,18.00,18.00,100.00,1096066,27,19942,-69
2025-06-02 07:24:52,17.95,17.95,17.95,100.00,1110112,26,19941,-68
2025-06-02 07:25:22,17.97,17.97,17.97,100.00,1110382,26,20286,-69
2025-06-02 07:25:53,17.93,17.93,17.93,100.00,1108724,26,19999,-68
2025-06-02 07:26:23,17.98,17.98,17.98,100.00,1117454,26,19940,-69
2025-06-02 07:26:56,17.87,17.87,17.87,100.00,1117733,26,19936,-68
2025-06-02 07:27:26,17.92,17.92,17.92,100.00,1121110,26,19933,-69
2025-06-02 07:27:56,17.97,17.97,17.97,100.00,1110064,26,19934,-69
2025-06-02 07:28:27,17.95,17.95,17.95,100.00,1103117,26,19942,-69
2025-06-02 07:28:57,17.96,17.96,17.96,100.00,1102842,26,19941,-68
2025-06-02 07:29:27,17.90,17.90,17.90,100.00,1102458,26,20339,-68
2025-06-02 07:29:57,18.01,18.01,18.01,100.00,1110416,26,19945,-69
2025-06-02 07:30:28,17.99,17.99,17.99,100.00,1114884,26,19929,-69
2025-06-02 07:30:58,18.04,18.04,18.04,100.00,1125079,26,19961,-69
2025-06-02 07:31:28,18.13,18.13,18.13,100.00,1125138,26,20706,-68
2025-06-02 07:31:59,18.08,18.08,18.08,100.00,1124797,26,19978,-69
2025-06-02 07:32:29,18.14,18.14,18.14,100.00,1125334,26,20001,-70
2025-06-02 07:33:00,18.12,18.12,18.12,100.00,1114830,26,20476,-69
2025-06-02 07:33:30,18.17,18.17,18.17,100.00,1110290,26,19975,-69
2025-06-02 07:34:00,18.05,18.05,18.05,100.00,1089012,27,19931,-68
2025-06-02 07:34:31,18.12,18.12,18.12,100.00,1088983,27,19935,-69
2025-06-02 07:35:01,18.14,18.14,18.14,100.00,1089348,27,20437,-68
2025-06-02 07:35:31,18.17,18.17,18.17,100.00,1088581,27,20572,-69
2025-06-02 07:36:02,18.22,18.22,18.22,100.00,1095818,27,19982,-69
2025-06-02 07:36:32,18.10,18.10,18.10,100.00,1095874,27,19967,-69
2025-06-02 07:37:02,18.16,18.16,18.16,100.00,1095893,27,19931,-69
2025-06-02 07:37:33,17.97,17.97,17.97,100.00,1095909,27,20001,-69
2025-06-02 07:38:03,18.15,18.15,18.15,100.00,1087129,27,19947,-68
2025-06-02 07:38:33,18.20,18.20,18.20,100.00,1077786,27,19936,-69
2025-06-02 07:39:04,18.24,18.24,18.24,100.00,1082257,27,19935,-68
2025-06-02 07:39:34,18.28,18.28,18.28,100.00,1080068,27,19932,-67
2025-06-02 07:40:04,18.35,18.35,18.35,100.00,1099522,26,19973,-68
2025-06-02 07:40:35,18.30,18.30,18.30,100.00,1095820,27,19942,-68
2025-06-02 07:41:05,18.40,18.40,18.40,100.00,1096350,27,20017,-68
2025-06-02 07:41:35,18.37,18.37,18.37,100.00,1096008,27,20370,-68
2025-06-02 07:42:06,18.26,18.26,18.26,100.00,1087842,27,19931,-69
2025-06-02 07:42:36,18.15,18.15,18.15,100.00,1095657,27,19938,-69
2025-06-02 07:43:06,18.26,18.26,18.26,100.00,1096294,27,19931,-69
2025-06-02 07:43:37,18.25,18.25,18.25,100.00,1095819,27,20049,-69
2025-06-02 07:44:07,18.26,18.26,18.26,100.00,1095340,27,19939,-68
2025-06-02 07:44:38,18.41,18.41,18.41,100.00,1088632,27,19938,-69
2025-06-02 07:45:08,18.42,18.42,18.42,100.00,1095897,27,20631,-69
2025-06-02 07:45:38,18.43,18.43,18.43,100.00,1095500,27,20528,-69
2025-06-02 07:46:09,18.36,18.36,18.36,100.00,1095683,27,19934,-69
2025-06-02 07:46:39,18.51,18.51,18.51,100.00,1095833,27,19982,-69
2025-06-02 07:47:09,18.59,18.59,18.59,100.00,1081870,27,20124,-68
2025-06-02 07:47:40,18.60,18.60,18.60,100.00,1081287,27,20901,-69
2025-06-02 07:48:10,18.67,18.67,18.67,100.00,1081722,27,19947,-69
2025-06-02 07:48:40,18.77,18.77,18.77,100.00,1082121,27,19938,-68
2025-06-02 07:49:10,18.86,18.86,18.86,100.00,1088814,27,19939,-67
2025-06-02 07:49:41,18.97,18.97,18.97,100.00,1080978,27,20494,-68
2025-06-02 07:50:11,19.08,19.08,19.08,100.00,1067980,27,20003,-69
2025-06-02 07:50:41,19.16,19.16,19.16,100.00,1068357,27,19989,-68
2025-06-02 07:51:12,19.22,19.22,19.22,100.00,1073265,27,20004,-69
2025-06-02 07:51:43,19.32,19.32,19.32,100.00,1059892,27,20673,-67
2025-06-02 07:52:13,19.33,19.33,19.33,100.00,1059485,27,19940,-66
2025-06-02 07:52:44,19.31,19.31,19.31,100.00,1061613,27,19940,-68
2025-06-02 07:53:14,19.23,19.23,19.23,100.00,1060624,27,20000,-67
2025-06-02 07:53:44,19.12,19.12,19.12,100.00,1071975,27,20762,-67
2025-06-02 07:54:15,18.99,18.99,18.99,100.00,1064181,27,20023,-65
2025-06-02 07:54:45,18.83,18.83,18.83,100.00,1067744,27,19970,-69
2025-06-02 07:55:15,18.95,18.95,18.95,100.00,1068151,27,20117,-69
2025-06-02 07:55:46,19.03,19.03,19.03,100.00,1068323,27,19945,-68
2025-06-02 07:56:16,18.95,18.95,18.95,100.00,1066603,27,19940,-67
2025-06-02 07:56:46,19.11,19.11,19.11,100.00,1061476,27,19933,-69
2025-06-02 07:57:17,19.15,19.15,19.15,100.00,1061221,27,20337,-69
2025-06-02 07:57:47,19.22,19.22,19.22,100.00,1054688,28,19934,-68
2025-06-02 07:58:17,19.27,19.27,19.27,100.00,1052900,28,20426,-69
2025-06-02 07:58:47,19.33,19.33,19.33,100.00,1061264,27,19940,-68
2025-06-02 07:59:18,19.40,19.40,19.40,100.00,1060908,27,19945,-68
2025-06-02 07:59:48,19.40,19.40,19.40,100.00,1068197,27,20465,-68
2025-06-02 08:00:18,19.43,19.43,19.43,100.00,1078347,27,19941,-70
2025-06-02 08:00:49,19.38,19.38,19.38,100.00,1068309,27,19945,-68
2025-06-02 08:01:19,19.15,19.15,19.15,100.00,1075002,27,19944,-68
2025-06-02 08:01:49,19.10,19.10,19.10,100.00,1072858,27,19984,-69
2025-06-02 08:02:19,19.14,19.14,19.14,100.00,1073209,27,20000,-69
2025-06-02 08:02:50,19.32,19.32,19.32,100.00,1076613,27,19943,-69
2025-06-02 08:03:20,19.42,19.42,19.42,100.00,1070692,27,19940,-69
2025-06-02 08:03:50,19.43,19.43,19.43,100.00,1070362,27,21307,-69
2025-06-02 08:04:22,19.33,19.33,19.33,100.00,1070516,27,19951,-69
2025-06-02 08:04:52,19.32,19.32,19.32,100.00,1075541,27,19939,-70
2025-06-02 08:05:23,19.29,19.29,19.29,100.00,1088443,27,19931,-69
2025-06-02 08:05:53,19.15,19.15,19.15,100.00,1087066,27,20486,-67
2025-06-02 08:06:23,19.15,19.15,19.15,100.00,1086227,27,19931,-69
2025-06-02 08:06:54,19.17,19.17,19.17,100.00,1086851,27,19935,-68
2025-06-02 08:07:24,19.14,19.14,19.14,100.00,1089130,27,19931,-69
2025-06-02 08:07:54,19.12,19.12,19.12,100.00,1088529,27,19995,-69
2025-06-02 08:08:25,19.17,19.17,19.17,100.00,1088647,27,20912,-69
2025-06-02 08:08:55,19.13,19.13,19.13,100.00,1088508,27,19938,-68
2025-06-02 08:09:25,19.12,19.12,19.12,100.00,1079632,27,19950,-67
2025-06-02 08:09:55,19.16,19.16,19.16,100.00,1075609,27,19943,-69
2025-06-02 08:10:26,19.07,19.07,19.07,100.00,1077807,27,19931,-69
2025-06-02 08:10:56,18.78,18.78,18.78,100.00,1074406,27,19932,-69
2025-06-02 08:11:26,18.70,18.70,18.70,100.00,1082969,27,19932,-67
2025-06-02 08:11:57,18.63,18.63,18.63,100.00,1086883,27,19938,-68
2025-06-02 08:12:27,18.63,18.63,18.63,100.00,1090711,27,20528,-69
2025-06-02 08:12:57,18.49,18.49,18.49,100.00,1094035,27,19938,-69
2025-06-02 08:13:28,18.35,18.35,18.35,100.00,1083790,27,19935,-68
2025-06-02 08:13:58,18.24,18.24,18.24,100.00,1088894,27,19939,-70
2025-06-02 08:14:29,18.31,18.31,18.31,100.00,1081181,27,19984,-69
2025-06-02 08:14:59,18.29,18.29,18.29,100.00,1081615,27,19991,-69
2025-06-02 08:15:30,18.24,18.24,18.24,100.00,1088874,27,19931,-69
2025-06-02 08:16:00,18.26,18.26,18.26,100.00,1087805,27,19939,-69
2025-06-02 08:16:30,18.32,18.32,18.32,100.00,1095179,27,20345,-69
2025-06-02 08:17:01,18.32,18.32,18.32,100.00,1088054,27,19931,-67
2025-06-02 08:17:31,18.34,18.34,18.34,100.00,1088664,27,19931,-69
2025-06-02 08:18:01,18.25,18.25,18.25,100.00,1088182,27,19946,-68
2025-06-02 08:18:31,18.20,18.20,18.20,100.00,1086700,27,19935,-68
2025-06-02 08:19:02,18.25,18.25,18.25,100.00,1084575,27,20424,-69
2025-06-02 08:19:32,18.28,18.28,18.28,100.00,1087026,27,19931,-69
2025-06-02 08:20:04,18.30,18.30,18.30,100.00,1087474,27,20327,-69
2025-06-02 08:20:35,18.25,18.25,18.25,100.00,1086763,27,20376,-67
2025-06-02 08:21:05,18.26,18.26,18.26,100.00,1087553,26,19980,-69
2025-06-02 08:21:35,18.22,18.22,18.22,100.00,1102958,26,19930,-69
2025-06-02 08:22:06,18.28,18.28,18.28,100.00,1105620,26,19966,-69
2025-06-02 08:22:36,18.27,18.27,18.27,100.00,1117158,26,19936,-69
2025-06-02 08:23:06,18.21,18.21,18.21,100.00,1121844,26,20017,-69
2025-06-02 08:23:37,18.23,18.23,18.23,100.00,1132456,26,19936,-69
2025-06-02 08:24:07,18.16,18.16,18.16,100.00,1132960,26,19928,-68
2025-06-02 08:24:38,18.25,18.25,18.25,100.00,1132834,26,20022,-69
2025-06-02 08:25:08,18.19,18.19,18.19,100.00,1131636,26,19980,-69
2025-06-02 08:25:38,18.27,18.27,18.27,100.00,1132699,26,19928,-69
2025-06-02 08:26:08,18.29,18.29,18.29,100.00,1130104,26,19932,-69
2025-06-02 08:26:39,18.29,18.29,18.29,100.00,1125215,26,20337,-70
2025-06-02 08:27:09,18.36,18.36,18.36,100.00,1125122,26,19934,-69
2025-06-02 08:27:39,18.40,18.40,18.40,100.00,1124855,26,19997,-69
2025-06-02 08:28:10,18.22,18.22,18.22,100.00,1125144,26,20030,-69
2025-06-02 08:28:40,18.29,18.29,18.29,100.00,1123668,26,19935,-68
2025-06-02 08:29:10,18.25,18.25,18.25,100.00,1130389,26,19947,-67
2025-06-02 08:29:41,18.21,18.21,18.21,100.00,1130917,26,19928,-66
2025-06-02 08:30:11,18.27,18.27,18.27,100.00,1128729,26,21555,-69
2025-06-02 08:30:45,18.25,18.25,18.25,100.00,1130662,26,19948,-68
2025-06-02 08:31:15,18.22,18.22,18.22,100.00,1117380,26,20383,-69
2025-06-02 08:31:45,18.29,18.29,18.29,100.00,1118306,26,19936,-68
2025-06-02 08:32:16,18.19,18.19,18.19,100.00,1124814,26,19928,-69
2025-06-02 08:32:46,18.17,18.17,18.17,100.00,1119079,26,19944,-68
2025-06-02 08:33:17,18.26,18.26,18.26,100.00,1118414,26,19964,-69
2025-06-02 08:33:47,18.29,18.29,18.29,100.00,1115525,26,19948,-69
2025-06-02 08:34:17,18.26,18.26,18.26,100.00,1118418,26,19929,-69
2025-06-02 08:34:48,18.25,18.25,18.25,100.00,1118169,26,19929,-69
2025-06-02 08:35:18,18.28,18.28,18.28,100.00,1118577,26,20277,-69
2025-06-02 08:35:48,18.33,18.33,18.33,100.00,1125498,26,20376,-68
2025-06-02 08:36:19,18.31,18.31,18.31,100.00,1133198,26,19928,-68
2025-06-02 08:36:49,18.36,18.36,18.36,100.00,1132605,26,20287,-69
2025-06-02 08:37:20,18.37,18.37,18.37,100.00,1105494,26,19934,-69
2025-06-02 08:37:50,18.39,18.39,18.39,100.00,1103393,26,19930,-69
2025-06-02 08:38:20,18.34,18.34,18.34,100.00,1105123,26,19940,-69
2025-06-02 08:38:50,18.18,18.18,18.18,100.00,1108819,26,19937,-70
2025-06-02 08:39:21,18.16,18.16,18.16,100.00,1096204,27,19931,-70
2025-06-02 08:39:51,18.18,18.18,18.18,100.00,1098232,26,19942,-68
2025-06-02 08:40:21,18.26,18.26,18.26,100.00,1112712,26,20003,-68
2025-06-02 08:40:52,18.29,18.29,18.29,100.00,1104669,26,19934,-67
2025-06-02 08:41:22,18.34,18.34,18.34,100.00,1103797,26,19938,-68
2025-06-02 08:41:52,18.36,18.36,18.36,100.00,1110701,26,20472,-69
2025-06-02 08:42:22,18.39,18.39,18.39,100.00,1104453,26,19941,-69
2025-06-02 08:42:53,18.44,18.44,18.44,100.00,1103329,26,19930,-69
2025-06-02 08:43:23,18.42,18.42,18.42,100.00,1104571,26,19967,-69
2025-06-02 08:43:53,18.34,18.34,18.34,100.00,1100454,26,19930,-67
2025-06-02 08:44:24,18.45,18.45,18.45,100.00,1096040,26,19934,-69
2025-06-02 08:44:54,18.47,18.47,18.47,100.00,1103125,26,20468,-68
2025-06-02 08:45:24,18.42,18.42,18.42,100.00,1103449,26,19936,-70
2025-06-02 08:45:54,18.50,18.50,18.50,100.00,1103590,26,19930,-69
2025-06-02 08:46:25,18.38,18.38,18.38,100.00,1103466,26,20013,-67
2025-06-02 08:46:55,18.33,18.33,18.33,100.00,1101246,26,20447,-69
2025-06-02 08:47:25,18.40,18.40,18.40,100.00,1101747,26,19930,-69
2025-06-02 08:47:56,18.44,18.44,18.44,100.00,1102026,26,20062,-69
2025-06-02 08:48:26,18.33,18.33,18.33,100.00,1093857,26,20478,-68
2025-06-02 08:48:56,18.39,18.39,18.39,100.00,1095344,27,19994,-69
2025-06-02 08:49:26,18.25,18.25,18.25,100.00,1088726,27,19938,-69
2025-06-02 08:49:57,18.42,18.42,18.42,100.00,1089565,27,20018,-68
2025-06-02 08:50:29,18.46,18.46,18.46,100.00,1089147,27,19935,-69
2025-06-02 08:50:59,18.49,18.49,18.49,100.00,1089388,27,20000,-69
2025-06-02 08:51:29,18.25,18.25,18.25,100.00,1089260,27,19935,-70
2025-06-02 08:52:00,18.30,18.30,18.30,100.00,1089117,27,20394,-69
2025-06-02 08:52:30,18.20,18.20,18.20,100.00,1089132,27,20085,-69
2025-06-02 08:53:00,18.20,18.20,18.20,100.00,1089530,27,19987,-69
2025-06-02 08:53:30,18.13,18.13,18.13,100.00,1089268,27,19938,-69
2025-06-02 08:54:01,18.19,18.19,18.19,100.00,1084773,27,20631,-69
2025-06-02 08:54:31,18.19,18.19,18.19,100.00,1085222,27,19931,-69
2025-06-02 08:55:04,18.26,18.26,18.26,100.00,1083661,27,20431,-69
2025-06-02 08:55:34,18.25,18.25,18.25,100.00,1083429,27,19943,-69
2025-06-02 08:56:05,18.18,18.18,18.18,100.00,1085913,27,20544,-69
2025-06-02 08:56:35,18.18,18.18,18.18,100.00,1083274,27,19932,-69
2025-06-02 08:57:05,18.29,18.29,18.29,100.00,1082741,27,19939,-69
2025-06-02 08:57:36,18.26,18.26,18.26,100.00,1075910,27,19932,-70
2025-06-02 08:58:06,18.29,18.29,18.29,100.00,1082536,27,20374,-69
2025-06-02 08:58:37,18.31,18.31,18.31,100.00,1075535,27,20003,-70
2025-06-02 08:59:07,18.38,18.38,18.38,100.00,1075816,27,19992,-67
2025-06-02 08:59:37,18.39,18.39,18.39,100.00,1074868,27,20422,-65
2025-06-02 09:00:08,18.40,18.40,18.40,100.00,1075871,27,19932,-68
2025-06-02 09:00:39,18.41,18.41,18.41,100.00,1082815,27,19931,-68
2025-06-02 09:01:09,18.47,18.47,18.47,100.00,1082769,27,19932,-69
2025-06-02 09:01:39,18.43,18.43,18.43,100.00,1082627,27,19939,-68
2025-06-02 09:02:10,18.35,18.35,18.35,100.00,1089645,27,19987,-69
2025-06-02 09:02:40,18.36,18.36,18.36,100.00,1089237,27,19978,-69
2025-06-02 09:03:10,18.41,18.41,18.41,100.00,1089269,27,19934,-69
2025-06-02 09:03:40,18.40,18.40,18.40,100.00,1089992,27,19938,-69
2025-06-02 09:04:11,18.39,18.39,18.39,100.00,1089668,27,20065,-68
2025-06-02 09:04:41,18.35,18.35,18.35,100.00,1089361,27,19987,-69
2025-06-02 09:05:11,18.11,18.11,18.11,100.00,1089557,27,20375,-69
2025-06-02 09:05:42,18.03,18.03,18.03,100.00,1089655,27,19943,-69
2025-06-02 09:06:12,17.99,17.99,17.99,100.00,1082410,27,19932,-69
2025-06-02 09:06:42,17.97,17.97,17.97,100.00,1082717,27,19939,-69
2025-06-02 09:07:13,18.07,18.07,18.07,100.00,1081890,27,19954,-69
2025-06-02 09:07:43,18.07,18.07,18.07,100.00,1082765,27,20428,-69
2025-06-02 09:08:13,17.94,17.94,17.94,100.00,1089293,27,20418,-69
2025-06-02 09:08:44,17.92,17.92,17.92,100.00,1082500,27,19951,-70
2025-06-02 09:09:14,17.92,17.92,17.92,100.00,1077032,27,19939,-68
2025-06-02 09:09:44,17.92,17.92,17.92,100.00,1083300,27,19943,-68
2025-06-02 09:10:16,17.92,17.92,17.92,100.00,1096205,26,19931,-69
2025-06-02 09:10:47,18.01,18.01,18.01,100.00,1103465,26,19930,-69
2025-06-02 09:11:17,18.07,18.07,18.07,100.00,1109802,26,19973,-69
2025-06-02 09:11:47,17.93,17.93,17.93,100.00,1106636,26,19942,-68
2025-06-02 09:12:17,17.93,17.93,17.93,100.00,1104838,26,20003,-67
2025-06-02 09:12:48,17.97,17.97,17.97,100.00,1100040,26,20095,-68
2025-06-02 09:13:18,18.01,18.01,18.01,100.00,1102477,26,19944,-70
2025-06-02 09:13:48,17.94,17.94,17.94,100.00,1102532,26,19982,-69
2025-06-02 09:14:19,17.87,17.87,17.87,100.00,1098216,26,19976,-69
2025-06-02 09:14:49,17.88,17.88,17.88,100.00,1096407,27,19931,-69
2025-06-02 09:15:19,17.96,17.96,17.96,100.00,1089355,27,19931,-69
2025-06-02 09:15:50,17.98,17.98,17.98,100.00,1089051,27,20002,-69
2025-06-02 09:16:20,17.92,17.92,17.92,100.00,1090435,27,20383,-69
2025-06-02 09:16:50,17.92,17.92,17.92,100.00,1089230,27,19931,-68
2025-06-02 09:17:21,17.98,17.98,17.98,100.00,1097702,26,19934,-69
2025-06-02 09:17:51,18.01,18.01,18.01,100.00,1095584,26,19931,-70
2025-06-02 09:18:21,18.07,18.07,18.07,100.00,1104517,26,19938,-69
2025-06-02 09:18:51,18.07,18.07,18.07,100.00,1103631,26,19946,-69
2025-06-02 09:19:24,18.13,18.13,18.13,100.00,1110116,26,19929,-69
2025-06-02 09:19:55,18.19,18.19,18.19,100.00,1106477,26,19984,-69
2025-06-02 09:20:25,18.04,18.04,18.04,100.00,1111070,26,20000,-68
2025-06-02 09:20:55,18.16,18.16,18.16,100.00,1118259,26,19939,-68
2025-06-02 09:21:26,18.12,18.12,18.12,100.00,1125266,26,20846,-69
2025-06-02 09:21:56,18.19,18.19,18.19,100.00,1129135,26,19935,-69
2025-06-02 09:22:26,18.23,18.23,18.23,100.00,1130360,26,19936,-68
2025-06-02 09:22:56,18.29,18.29,18.29,100.00,1129106,26,20311,-69
2025-06-02 09:23:27,18.26,18.26,18.26,100.00,1122401,26,19928,-69
2025-06-02 09:23:57,18.28,18.28,18.28,100.00,1125083,26,19933,-68
2025-06-02 09:24:27,18.28,18.28,18.28,100.00,1118443,26,19929,-68
2025-06-02 09:24:58,18.32,18.32,18.32,100.00,1118493,26,19940,-69
2025-06-02 09:25:28,18.20,18.20,18.20,100.00,1120363,26,19957,-68
2025-06-02 09:25:58,18.14,18.14,18.14,100.00,1129230,26,20029,-68
2025-06-02 09:26:29,18.05,18.05,18.05,100.00,1133709,26,20024,-68
2025-06-02 09:26:59,18.16,18.16,18.16,100.00,1131076,26,19936,-69
2025-06-02 09:27:30,18.10,18.10,18.10,100.00,1126205,26,20260,-68
2025-06-02 09:28:01,18.18,18.18,18.18,100.00,1126185,26,20423,-69
2025-06-02 09:28:31,18.14,18.14,18.14,100.00,1126130,26,19940,-69
2025-06-02 09:29:03,18.22,18.22,18.22,100.00,1130397,26,19947,-67
2025-06-02 09:29:33,18.20,18.20,18.20,100.00,1128982,26,20910,-69
2025-06-02 09:30:04,18.21,18.21,18.21,100.00,1137766,26,19938,-69
2025-06-02 09:30:35,18.17,18.17,18.17,100.00,1136594,26,20370,-69
2025-06-02 09:31:05,18.24,18.24,18.24,100.00,1135555,25,19934,-69
2025-06-02 09:31:35,18.23,18.23,18.23,100.00,1134344,26,19940,-69
2025-06-02 09:32:06,18.11,18.11,18.11,100.00,1134697,26,19927,-69
2025-06-02 09:32:36,18.16,18.16,18.16,100.00,1125351,26,19994,-68
2025-06-02 09:33:06,18.01,18.01,18.01,100.00,1121883,26,20415,-69
2025-06-02 09:33:37,18.03,18.03,18.03,100.00,1125091,26,19940,-69
2025-06-02 09:34:07,18.05,18.05,18.05,100.00,1129433,26,19935,-67
2025-06-02 09:34:38,18.09,18.09,18.09,100.00,1128888,26,19928,-69
2025-06-02 09:35:08,18.14,18.14,18.14,100.00,1133352,26,19934,-68
2025-06-02 09:35:38,18.17,18.17,18.17,100.00,1128174,26,20499,-67
2025-06-02 09:36:08,18.14,18.14,18.14,100.00,1130002,26,20018,-67
2025-06-02 09:36:39,18.16,18.16,18.16,100.00,1131814,26,19936,-70
2025-06-02 09:37:09,18.19,18.19,18.19,100.00,1133254,26,19935,-69
2025-06-02 09:37:40,18.16,18.16,18.16,100.00,1133627,26,20377,-69
2025-06-02 09:38:10,18.08,18.08,18.08,100.00,1125301,26,20568,-69
2025-06-02 09:38:40,18.22,18.22,18.22,100.00,1120026,26,19998,-68
2025-06-02 09:39:11,18.22,18.22,18.22,100.00,1125918,26,19928,-69
2025-06-02 09:39:41,18.22,18.22,18.22,100.00,1124864,26,19939,-69
2025-06-02 09:40:11,18.28,18.28,18.28,100.00,1125725,26,20399,-69
2025-06-02 09:40:42,18.30,18.30,18.30,100.00,1130113,26,19951,-69
2025-06-02 09:41:12,18.30,18.30,18.30,100.00,1125927,26,19940,-69
2025-06-02 09:41:43,18.08,18.08,18.08,100.00,1126219,26,19929,-69
2025-06-02 09:42:13,18.12,18.12,18.12,100.00,1118346,26,19937,-69
2025-06-02 09:42:43,18.16,18.16,18.16,100.00,1125535,26,19932,-69
2025-06-02 09:43:14,18.09,18.09,18.09,100.00,1133147,26,20452,-68
2025-06-02 09:43:44,17.82,17.82,17.82,100.00,1132941,26,19935,-68
2025-06-02 09:44:14,17.94,17.94,17.94,100.00,1138933,26,19928,-69
2025-06-02 09:44:44,18.00,18.00,18.00,100.00,1140665,26,19939,-69
2025-06-02 09:45:15,18.06,18.06,18.06,100.00,1130158,26,19939,-69
2025-06-02 09:45:45,18.09,18.09,18.09,100.00,1122040,26,19929,-69
2025-06-02 09:46:15,18.09,18.09,18.09,100.00,1125690,26,19928,-69
2025-06-02 09:46:46,18.11,18.11,18.11,100.00,1125487,26,19933,-65
2025-06-02 09:47:16,18.10,18.10,18.10,100.00,1125547,26,19997,-69
2025-06-02 09:47:46,18.07,18.07,18.07,100.00,1133160,26,19928,-69
2025-06-02 09:48:19,17.96,17.96,17.96,100.00,1124298,26,19932,-70
2025-06-02 09:48:50,18.00,18.00,18.00,100.00,1124871,26,19936,-70
2025-06-02 09:49:20,18.01,18.01,18.01,100.00,1114808,26,19972,-68
2025-06-02 09:49:50,18.00,18.00,18.00,100.00,1109477,26,20714,-68
2025-06-02 09:50:20,17.83,17.83,17.83,100.00,1117944,26,19929,-69
2025-06-02 09:50:51,17.84,17.84,17.84,100.00,1124483,26,19997,-69
2025-06-02 09:51:21,17.83,17.83,17.83,100.00,1133358,26,20752,-69
2025-06-02 09:51:51,17.84,17.84,17.84,100.00,1140522,26,20385,-69
2025-06-02 09:52:22,17.83,17.83,17.83,100.00,1136021,26,19932,-69
2025-06-02 09:52:53,17.93,17.93,17.93,100.00,1132377,26,20276,-66
2025-06-02 09:53:23,17.95,17.95,17.95,100.00,1133281,26,19927,-69
2025-06-02 09:53:53,17.93,17.93,17.93,100.00,1132920,26,20379,-69
2025-06-02 09:54:24,17.92,17.92,17.92,100.00,1138760,26,19939,-69
2025-06-02 09:54:54,17.96,17.96,17.96,100.00,1132643,26,19928,-69
2025-06-02 09:55:24,18.03,18.03,18.03,100.00,1133271,26,19943,-68
2025-06-02 09:55:54,18.12,18.12,18.12,100.00,1126084,26,20339,-69
2025-06-02 09:56:25,18.15,18.15,18.15,100.00,1132283,26,19936,-67
2025-06-02 09:56:55,18.21,18.21,18.21,100.00,1132910,26,19928,-68
2025-06-02 09:57:26,18.26,18.26,18.26,100.00,1126671,26,19929,-69
2025-06-02 09:57:56,18.27,18.27,18.27,100.00,1133684,26,19935,-69
2025-06-02 09:58:26,18.32,18.32,18.32,100.00,1132693,26,19992,-70
2025-06-02 09:58:57,18.33,18.33,18.33,100.00,1126584,26,19962,-69
2025-06-02 09:59:27,18.25,18.25,18.25,100.00,1131367,26,19927,-68
2025-06-02 09:59:57,18.06,18.06,18.06,100.00,1132904,26,19990,-68
2025-06-02 10:00:28,18.00,18.00,18.00,100.00,1133120,26,20311,-68
2025-06-02 10:00:58,18.10,18.10,18.10,100.00,1125225,26,19928,-69
2025-06-02 10:01:28,18.09,18.09,18.09,100.00,1125109,26,19932,-68
2025-06-02 10:01:58,18.08,18.08,18.08,100.00,1125596,26,20842,-69
2025-06-02 10:02:29,18.10,18.10,18.10,100.00,1128572,26,19928,-68
2025-06-02 10:02:59,18.18,18.18,18.18,100.00,1131652,26,19931,-69
2025-06-02 10:03:29,18.16,18.16,18.16,100.00,1132810,26,19928,-70
2025-06-02 10:04:00,18.10,18.10,18.10,100.00,1130320,26,19932,-69
2025-06-02 10:04:30,18.11,18.11,18.11,100.00,1125776,26,19932,-69
2025-06-02 10:05:03,18.18,18.18,18.18,100.00,1132553,26,19987,-69
2025-06-02 10:05:34,18.28,18.28,18.28,100.00,1132630,26,20348,-69
2025-06-02 10:06:04,18.33,18.33,18.33,100.00,1133117,26,19989,-69
2025-06-02 10:06:34,18.32,18.32,18.32,100.00,1126068,26,19928,-67
2025-06-02 10:07:05,18.34,18.34,18.34,100.00,1131937,26,19932,-68
2025-06-02 10:07:35,18.24,18.24,18.24,100.00,1125423,26,19940,-69
2025-06-02 10:08:05,18.33,18.33,18.33,100.00,1125562,26,19932,-68
2025-06-02 10:08:36,18.38,18.38,18.38,100.00,1140543,26,19935,-68
2025-06-02 10:09:06,18.44,18.44,18.44,100.00,1133259,26,19947,-68
2025-06-02 10:09:36,18.46,18.46,18.46,100.00,1132019,26,19928,-69
2025-06-02 10:10:07,18.45,18.45,18.45,100.00,1138016,26,20422,-69
2025-06-02 10:10:37,18.54,18.54,18.54,100.00,1134417,26,20314,-69
2025-06-02 10:11:07,18.59,18.59,18.59,100.00,1125550,26,19936,-67
2025-06-02 10:11:37,18.68,18.68,18.68,100.00,1127297,26,19940,-69
2025-06-02 10:12:08,18.63,18.63,18.63,100.00,1128114,26,19944,-69
2025-06-02 10:12:38,18.73,18.73,18.73,100.00,1125638,26,19933,-68
2025-06-02 10:13:08,18.66,18.66,18.66,100.00,1133166,26,19939,-69
2025-06-02 10:13:39,18.77,18.77,18.77,100.00,1135940,26,20565,-69
2025-06-02 10:14:09,18.84,18.84,18.84,100.00,1133126,26,20579,-69
2025-06-02 10:14:39,18.90,18.90,18.90,100.00,1125927,26,20379,-68
2025-06-02 10:15:10,18.92,18.92,18.92,100.00,1129543,26,19932,-69
2025-06-02 10:15:40,18.90,18.90,18.90,100.00,1133307,26,19956,-69
2025-06-02 10:16:10,18.98,18.98,18.98,100.00,1133057,26,19928,-69
2025-06-02 10:16:41,19.02,19.02,19.02,100.00,1131890,26,19936,-69
2025-06-02 10:17:11,19.08,19.08,19.08,100.00,1126449,26,19929,-69
2025-06-02 10:17:41,19.06,19.06,19.06,100.00,1126342,26,20320,-69
2025-06-02 10:18:11,19.14,19.14,19.14,100.00,1125956,26,19999,-68
2025-06-02 10:18:42,19.14,19.14,19.14,100.00,1133448,26,19928,-69
2025-06-02 10:19:12,19.06,19.06,19.06,100.00,1131667,26,19997,-67
2025-06-02 10:19:42,19.02,19.02,19.02,100.00,1130106,26,20611,-69
2025-06-02 10:20:13,19.14,19.14,19.14,100.00,1131688,26,19939,-69
2025-06-02 10:20:43,19.04,19.04,19.04,100.00,1133242,26,19928,-68
2025-06-02 10:21:13,19.18,19.18,19.18,100.00,1133221,26,19935,-68
2025-06-02 10:21:43,19.38,19.38,19.38,100.00,1126547,26,20567,-69
2025-06-02 10:22:14,19.49,19.49,19.49,100.00,1133321,26,19935,-69
2025-06-02 10:22:44,19.61,19.61,19.61,100.00,1133689,26,19928,-68
2025-06-02 10:23:14,19.60,19.60,19.60,100.00,1132813,26,19927,-69
2025-06-02 10:23:47,19.76,19.76,19.76,100.00,1125675,26,19939,-69
2025-06-02 10:24:18,19.77,19.77,19.77,100.00,1125589,26,19950,-69
2025-06-02 10:24:48,19.89,19.89,19.89,100.00,1126180,26,19936,-69
2025-06-02 10:25:18,19.89,19.89,19.89,100.00,1132983,26,19967,-69
2025-06-02 10:25:48,19.82,19.82,19.82,100.00,1133476,26,19980,-70
2025-06-02 10:26:19,19.78,19.78,19.78,100.00,1133307,26,19927,-68
2025-06-02 10:26:49,19.70,19.70,19.70,100.00,1133371,26,19928,-67
2025-06-02 10:27:19,19.78,19.78,19.78,100.00,1131129,26,20320,-67
2025-06-02 10:27:50,19.74,19.74,19.74,100.00,1133059,26,19931,-67
2025-06-02 10:28:20,19.81,19.81,19.81,100.00,1132833,26,20025,-68
2025-06-02 10:28:50,19.67,19.67,19.67,100.00,1132138,26,19955,-69
2025-06-02 10:29:20,19.59,19.59,19.59,100.00,1126435,26,19932,-69
2025-06-02 10:29:51,19.47,19.47,19.47,100.00,1127268,26,19928,-66
2025-06-02 10:30:21,19.41,19.41,19.41,100.00,1130965,26,19944,-67
2025-06-02 10:30:52,19.15,19.15,19.15,100.00,1126974,26,19987,-69
2025-06-02 10:31:22,19.13,19.13,19.13,100.00,1128392,26,19928,-68
2025-06-02 10:31:52,19.11,19.11,19.11,100.00,1125801,26,19966,-68
2025-06-02 10:32:22,19.07,19.07,19.07,100.00,1131106,26,19936,-69
2025-06-02 10:32:53,19.01,19.01,19.01,100.00,1129836,26,19932,-68
2025-06-02 10:33:23,19.04,19.04,19.04,100.00,1123976,26,20324,-69
2025-06-02 10:33:54,18.93,18.93,18.93,100.00,1124900,26,19997,-69
2025-06-02 10:34:24,18.89,18.89,18.89,100.00,1108232,26,19960,-69
2025-06-02 10:34:54,19.08,19.08,19.08,100.00,1109590,26,19941,-68
2025-06-02 10:35:25,19.10,19.10,19.10,100.00,1117308,26,19928,-69
2025-06-02 10:35:55,19.07,19.07,19.07,100.00,1117373,26,19936,-69
2025-06-02 10:36:25,18.99,18.99,18.99,100.00,1113386,26,19929,-68
2025-06-02 10:36:56,18.87,18.87,18.87,100.00,1117932,26,19968,-69
2025-06-02 10:37:28,18.90,18.90,18.90,100.00,1117996,26,19936,-68
2025-06-02 10:37:59,18.99,18.99,18.99,100.00,1112655,26,20269,-69
2025-06-02 10:38:29,18.85,18.85,18.85,100.00,1117849,26,19929,-68
2025-06-02 10:38:59,18.90,18.90,18.90,100.00,1117790,26,19929,-69
2025-06-02 10:39:30,18.94,18.94,18.94,100.00,1119260,26,20041,-69
2025-06-02 10:40:00,19.06,19.06,19.06,100.00,1126282,26,20411,-68
2025-06-02 10:40:30,19.07,19.07,19.07,100.00,1125313,26,19940,-69
2025-06-02 10:41:01,19.04,19.04,19.04,100.00,1117891,26,19945,-69
2025-06-02 10:41:31,19.10,19.10,19.10,100.00,1110570,26,19944,-69
2025-06-02 10:42:02,19.10,19.10,19.10,100.00,1110684,26,19940,-69
2025-06-02 10:42:36,19.13,19.13,19.13,100.00,1110680,26,19929,-66
2025-06-02 10:43:06,19.21,19.21,19.21,100.00,1118765,26,19933,-68
2025-06-02 10:43:37,19.19,19.19,19.19,100.00,1125483,26,19928,-69
2025-06-02 10:44:07,19.07,19.07,19.07,100.00,1125370,26,19936,-68
2025-06-02 10:44:38,19.00,19.00,19.00,100.00,1117756,26,19938,-68
2025-06-02 10:45:08,19.00,19.00,19.00,100.00,1117824,26,20416,-68
2025-06-02 10:45:38,19.10,19.10,19.10,100.00,1115887,26,19940,-68
2025-06-02 10:46:09,19.15,19.15,19.15,100.00,1110235,26,19933,-69
2025-06-02 10:46:39,19.22,19.22,19.22,100.00,1114912,26,19930,-69
2025-06-02 10:47:09,19.19,19.19,19.19,100.00,1117700,26,19941,-68
2025-06-02 10:47:40,19.19,19.19,19.19,100.00,1111109,26,20061,-69
2025-06-02 10:48:10,19.26,19.26,19.26,100.00,1111910,26,19936,-68
2025-06-02 10:48:40,19.40,19.40,19.40,100.00,1117891,26,19933,-69
2025-06-02 10:49:10,19.24,19.24,19.24,100.00,1113679,26,19992,-69
2025-06-02 10:49:41,19.32,19.32,19.32,100.00,1109975,26,20010,-68
2025-06-02 10:50:13,19.40,19.40,19.40,100.00,1116817,26,20003,-69
2025-06-02 10:50:44,19.45,19.45,19.45,100.00,1115964,26,19936,-68
2025-06-02 10:51:14,19.55,19.55,19.55,100.00,1110592,26,19930,-68
2025-06-02 10:51:44,19.66,19.66,19.66,100.00,1114666,26,19955,-69
2025-06-02 10:52:15,19.75,19.75,19.75,100.00,1118067,26,19932,-69
2025-06-02 10:52:45,19.73,19.73,19.73,100.00,1110939,26,20456,-69
2025-06-02 10:53:16,19.78,19.78,19.78,100.00,1111707,26,19930,-68
2025-06-02 10:53:47,19.61,19.61,19.61,100.00,1118100,26,19929,-69
2025-06-02 10:54:17,19.57,19.57,19.57,100.00,1113829,26,20072,-69
2025-06-02 10:54:47,19.45,19.45,19.45,100.00,1110748,26,19983,-66
2025-06-02 10:55:18,19.75,19.75,19.75,100.00,1116727,26,19944,-69
2025-06-02 10:55:48,19.71,19.71,19.71,100.00,1116438,26,20756,-68
2025-06-02 10:56:18,19.72,19.72,19.72,100.00,1110298,26,19933,-68
2025-06-02 10:56:48,19.76,19.76,19.76,100.00,1110642,26,20019,-68
2025-06-02 10:57:19,19.71,19.71,19.71,100.00,1110738,26,20395,-69
2025-06-02 10:57:49,19.64,19.64,19.64,100.00,1110677,26,19937,-68
2025-06-02 10:58:19,19.80,19.80,19.80,100.00,1116556,26,19933,-69
2025-06-02 10:58:50,19.91,19.91,19.91,100.00,1117801,26,19933,-68
2025-06-02 10:59:20,19.98,19.98,19.98,100.00,1102674,26,19930,-68
2025-06-02 10:59:50,20.15,20.15,20.15,100.00,1103067,26,20362,-69
2025-06-02 11:00:20,19.93,19.93,19.93,100.00,1103526,26,19930,-69
2025-06-02 11:00:51,20.09,20.09,20.09,100.00,1103361,26,19942,-69
2025-06-02 11:01:21,20.33,20.33,20.33,100.00,1117718,26,20410,-69
2025-06-02 11:01:51,20.53,20.53,20.53,100.00,1118008,26,19944,-70
2025-06-02 11:02:21,20.59,20.59,20.59,100.00,1118258,26,20012,-69
2025-06-02 11:02:52,20.48,20.48,20.48,100.00,1117830,26,19981,-69
2025-06-02 11:03:22,20.46,20.46,20.46,100.00,1124778,26,20661,-68
2025-06-02 11:03:52,20.56,20.56,20.56,100.00,1124614,26,19936,-70
2025-06-02 11:04:23,20.80,20.80,20.80,100.00,1125386,26,20376,-69
2025-06-02 11:04:53,21.04,21.04,21.04,100.00,1125142,26,19936,-70
2025-06-02 11:05:23,21.24,21.24,21.24,100.00,1125483,26,19932,-68
2025-06-02 11:05:54,21.16,21.16,21.16,100.00,1117852,26,20030,-69
2025-06-02 11:06:24,21.28,21.28,21.28,100.00,1117269,26,19993,-67
2025-06-02 11:06:54,21.52,21.52,21.52,100.00,1118089,26,20371,-69
2025-06-02 11:07:25,21.49,21.49,21.49,100.00,1116892,26,19929,-69
2025-06-02 11:07:55,21.27,21.27,21.27,100.00,1117750,26,19929,-69
2025-06-02 11:08:25,21.12,21.12,21.12,100.00,1110357,26,19948,-70
2025-06-02 11:08:56,20.92,20.92,20.92,100.00,1110734,26,20043,-69
2025-06-02 11:09:26,20.99,20.99,20.99,100.00,1109930,26,20046,-69
2025-06-02 11:09:56,20.90,20.90,20.90,100.00,1117541,26,19952,-69
2025-06-02 11:10:26,21.20,21.20,21.20,100.00,1117733,26,19998,-69
2025-06-02 11:10:57,21.20,21.20,21.20,100.00,1117988,26,19945,-68
2025-06-02 11:11:27,21.35,21.35,21.35,100.00,1117853,26,20626,-68
2025-06-02 11:11:57,21.09,21.09,21.09,100.00,1110282,26,19929,-68
2025-06-02 11:12:28,21.10,21.10,21.10,100.00,1117846,26,19950,-68
2025-06-02 11:12:58,21.16,21.16,21.16,100.00,1118004,26,19932,-69
2025-06-02 11:13:28,21.24,21.24,21.24,100.00,1117638,26,19976,-69
2025-06-02 11:13:58,21.30,21.30,21.30,100.00,1125319,26,19940,-69
2025-06-02 11:14:29,21.33,21.33,21.33,100.00,1125195,26,20785,-69
2025-06-02 11:14:59,21.26,21.26,21.26,100.00,1125278,26,19963,-68
2025-06-02 11:15:29,21.42,21.42,21.42,100.00,1125034,26,19928,-69
2025-06-02 11:16:00,21.60,21.60,21.60,100.00,1125053,26,20040,-69
2025-06-02 11:16:30,21.76,21.76,21.76,100.00,1112190,26,19941,-69
2025-06-02 11:17:00,21.86,21.86,21.86,100.00,1117894,26,20624,-68
2025-06-02 11:17:31,21.78,21.78,21.78,100.00,1117834,26,19963,-68
2025-06-02 11:18:01,21.82,21.82,21.82,100.00,1118007,26,19973,-69
2025-06-02 11:18:31,21.98,21.98,21.98,100.00,1117125,26,19929,-69
2025-06-02 11:19:01,21.75,21.75,21.75,100.00,1110354,26,19930,-68
2025-06-02 11:19:32,21.40,21.40,21.40,100.00,1102458,26,19930,-68
2025-06-02 11:20:02,21.48,21.48,21.48,100.00,1103168,26,19934,-69
2025-06-02 11:20:35,21.36,21.36,21.36,100.00,1110451,26,19933,-69
2025-06-02 11:21:05,21.39,21.39,21.39,100.00,1111354,26,19930,-68
2025-06-02 11:21:36,21.41,21.41,21.41,100.00,1117879,26,19929,-68
2025-06-02 11:22:06,21.46,21.46,21.46,100.00,1117824,26,20272,-70
2025-06-02 11:22:36,21.65,21.65,21.65,100.00,1117919,26,20565,-70
2025-06-02 11:23:07,21.65,21.65,21.65,100.00,1117843,26,20001,-67
2025-06-02 11:23:37,21.76,21.76,21.76,100.00,1110439,26,19930,-68
2025-06-02 11:24:07,21.89,21.89,21.89,100.00,1110532,26,19930,-69
2025-06-02 11:24:38,21.83,21.83,21.83,100.00,1110259,26,20403,-68
2025-06-02 11:25:08,21.71,21.71,21.71,100.00,1110253,26,20003,-69
2025-06-02 11:25:38,21.65,21.65,21.65,100.00,1117782,26,19935,-69
2025-06-02 11:26:09,21.39,21.39,21.39,100.00,1117342,26,19933,-69
2025-06-02 11:26:39,21.24,21.24,21.24,100.00,1110518,26,20525,-69
2025-06-02 11:27:09,21.03,21.03,21.03,100.00,1115604,26,20449,-69
2025-06-02 11:27:40,21.19,21.19,21.19,100.00,1117962,26,19991,-69
2025-06-02 11:28:13,21.06,21.06,21.06,100.00,1117112,26,19936,-70
2025-06-02 11:28:43,21.25,21.25,21.25,100.00,1117602,26,19929,-69
2025-06-02 11:29:14,21.37,21.37,21.37,100.00,1117231,26,19941,-68
2025-06-02 11:29:47,21.37,21.37,21.37,100.00,1117837,26,20028,-69
2025-06-02 11:30:18,21.58,21.58,21.58,100.00,1117764,26,19998,-69
2025-06-02 11:30:48,21.53,21.53,21.53,100.00,1117712,26,20424,-68
2025-06-02 11:31:21,21.60,21.60,21.60,100.00,1117948,26,19929,-69
2025-06-02 11:32:02,21.74,21.74,21.74,100.00,1110498,26,19961,-69
2025-06-02 11:32:55,21.61,21.61,21.61,100.00,1108103,26,19974,-68
2025-06-02 11:33:44,21.64,21.64,21.64,100.00,1103366,26,19934,-69
2025-06-02 11:34:34,21.62,21.62,21.62,100.00,1108522,26,19938,-69
2025-06-02 11:35:04,21.62,21.62,21.62,100.00,1117929,26,19933,-70
2025-06-02 11:35:35,21.54,21.54,21.54,100.00,1110388,26,19957,-68
2025-06-02 11:36:05,21.35,21.35,21.35,100.00,1103045,26,19930,-67
2025-06-02 11:36:35,21.24,21.24,21.24,100.00,1103460,26,20484,-69
2025-06-02 11:37:06,21.26,21.26,21.26,100.00,1103266,26,19964,-69
2025-06-02 11:37:36,21.16,21.16,21.16,100.00,1110054,26,19934,-68
2025-06-02 11:38:07,21.03,21.03,21.03,100.00,1108693,26,19942,-67
2025-06-02 11:38:37,20.93,20.93,20.93,100.00,1110618,26,20852,-67
2025-06-02 11:39:07,20.87,20.87,20.87,100.00,1103076,26,19937,-70
2025-06-02 11:39:38,20.92,20.92,20.92,100.00,1102414,26,19934,-70
2025-06-02 11:40:08,20.86,20.86,20.86,100.00,1110291,26,19933,-69
2025-06-02 11:40:39,20.85,20.85,20.85,100.00,1110552,26,19957,-69
2025-06-02 11:41:09,20.90,20.90,20.90,100.00,1117531,26,20416,-66
2025-06-02 11:41:39,20.85,20.85,20.85,100.00,1117900,26,19935,-68
2025-06-02 11:42:10,20.45,20.45,20.45,100.00,1117552,26,19936,-67
2025-06-02 11:42:40,20.62,20.62,20.62,100.00,1110426,26,19930,-69
2025-06-02 11:43:11,20.67,20.67,20.67,100.00,1103118,26,19941,-69
2025-06-02 11:43:41,20.59,20.59,20.59,100.00,1103394,26,19934,-69
2025-06-02 11:44:11,20.61,20.61,20.61,100.00,1102937,26,20004,-69
2025-06-02 11:44:41,20.64,20.64,20.64,100.00,1110718,26,19999,-69
2025-06-02 11:45:12,20.55,20.55,20.55,100.00,1117789,26,19936,-69
2025-06-02 11:45:42,20.64,20.64,20.64,100.00,1117736,26,19929,-70
2025-06-02 11:46:12,20.60,20.60,20.60,100.00,1117361,26,19929,-69
2025-06-02 11:46:43,20.74,20.74,20.74,100.00,1117855,26,19933,-69
2025-06-02 11:47:14,20.91,20.91,20.91,100.00,1117741,26,19929,-68
2025-06-02 11:47:44,20.94,20.94,20.94,100.00,1103026,26,19930,-70
2025-06-02 11:48:14,21.19,21.19,21.19,100.00,1103110,26,19965,-70
2025-06-02 11:48:45,21.25,21.25,21.25,100.00,1117063,26,20273,-69
2025-06-02 11:49:15,21.11,21.11,21.11,100.00,1116743,26,20247,-67
2025-06-02 11:49:45,20.97,20.97,20.97,100.00,1117450,26,20006,-69
2025-06-02 11:50:16,21.14,21.14,21.14,100.00,1124969,26,20765,-69
2025-06-02 11:50:46,21.39,21.39,21.39,100.00,1117814,26,20449,-69
2025-06-02 11:51:16,21.59,21.59,21.59,100.00,1117902,26,19979,-69
2025-06-02 11:51:47,21.70,21.70,21.70,100.00,1117641,26,20035,-69
2025-06-02 11:52:17,21.74,21.74,21.74,100.00,1110621,26,19983,-69
2025-06-02 11:52:47,22.00,22.00,22.00,100.00,1117284,26,19968,-70
2025-06-02 11:53:18,21.79,21.79,21.79,100.00,1117816,26,19949,-69
2025-06-02 11:53:48,21.92,21.92,21.92,100.00,1117582,26,20015,-69
2025-06-02 11:54:18,22.19,22.19,22.19,100.00,1116935,26,20319,-69
2025-06-02 11:54:49,22.44,22.44,22.44,100.00,1117646,26,19965,-69
2025-06-02 11:55:19,22.32,22.32,22.32,100.00,1117695,26,19931,-67
2025-06-02 11:55:49,22.34,22.34,22.34,100.00,1110279,26,19929,-70
2025-06-02 11:56:19,22.61,22.61,22.61,100.00,1109836,26,19936,-69
2025-06-02 11:56:50,22.63,22.63,22.63,100.00,1110018,26,20276,-70
2025-06-02 11:57:20,22.75,22.75,22.75,100.00,1110420,26,19930,-69
2025-06-02 11:57:50,22.78,22.78,22.78,100.00,1117527,26,19933,-67
2025-06-02 11:58:21,22.98,22.98,22.98,100.00,1117447,26,20320,-70
2025-06-02 11:58:51,23.15,23.15,23.15,100.00,1117601,26,20789,-68
2025-06-02 11:59:22,23.25,23.25,23.25,100.00,1109662,26,19930,-69
2025-06-02 11:59:52,23.36,23.36,23.36,100.00,1110133,26,20335,-70
2025-06-02 12:00:25,23.67,23.67,23.67,100.00,1110316,26,19930,-70
2025-06-02 12:00:56,23.84,23.84,23.84,100.00,1111156,26,19940,-69
2025-06-02 12:01:26,23.84,23.84,23.84,100.00,1117658,26,19940,-69
2025-06-02 12:01:56,23.62,23.62,23.62,100.00,1117699,26,19936,-70
2025-06-02 12:02:27,23.74,23.74,23.74,100.00,1110206,26,19929,-70
2025-06-02 12:03:00,23.43,23.43,23.43,100.00,1110277,26,20328,-70
2025-06-02 12:03:30,23.24,23.24,23.24,100.00,1110297,26,19941,-69
2025-06-02 12:04:01,23.45,23.45,23.45,100.00,1109105,26,19929,-69
2025-06-02 12:04:31,23.53,23.53,23.53,100.00,1117346,26,19943,-69
2025-06-02 12:05:01,23.51,23.51,23.51,100.00,1117600,26,19948,-69
2025-06-02 12:05:32,23.72,23.72,23.72,100.00,1117645,26,20013,-69
2025-06-02 12:06:03,23.83,23.83,23.83,100.00,1116746,26,19937,-69
2025-06-02 12:06:34,23.70,23.70,23.70,100.00,1117281,26,19929,-69
2025-06-02 12:07:04,23.69,23.69,23.69,100.00,1117268,26,19929,-68
2025-06-02 12:07:34,23.85,23.85,23.85,100.00,1117324,26,19936,-68
2025-06-02 12:08:05,23.73,23.73,23.73,100.00,1117594,26,20006,-68
2025-06-02 12:08:35,23.69,23.69,23.69,100.00,1117356,26,19998,-69
2025-06-02 12:09:05,23.57,23.57,23.57,100.00,1116130,26,20281,-68
2025-06-02 12:09:36,23.55,23.55,23.55,100.00,1116777,26,20381,-69
2025-06-02 12:10:06,23.64,23.64,23.64,100.00,1117397,26,19929,-69
2025-06-02 12:10:36,23.80,23.80,23.80,100.00,1117420,26,19933,-68
2025-06-02 12:11:06,23.93,23.93,23.93,100.00,1117436,26,19929,-69
2025-06-02 12:11:37,23.76,23.76,23.76,100.00,1117692,26,19936,-68
2025-06-02 12:12:07,23.49,23.49,23.49,100.00,1117409,26,19929,-70
2025-06-02 12:12:37,23.49,23.49,23.49,100.00,1117562,26,19941,-70
2025-06-02 12:13:08,23.55,23.55,23.55,100.00,1110161,26,19947,-69
2025-06-02 12:13:38,23.39,23.39,23.39,100.00,1110336,26,19929,-69
2025-06-02 12:14:08,23.40,23.40,23.40,100.00,1092833,27,19934,-69
2025-06-02 12:14:39,23.14,23.14,23.14,100.00,1086760,27,19943,-70
2025-06-02 12:15:09,23.25,23.25,23.25,100.00,1094167,26,19937,-69
2025-06-02 12:15:40,23.30,23.30,23.30,100.00,1093201,27,19935,-70
2025-06-02 12:16:11,23.20,23.20,23.20,100.00,1094120,27,19930,-69
2025-06-02 12:16:41,23.25,23.25,23.25,100.00,1100780,26,19937,-69
2025-06-02 12:17:11,23.10,23.10,23.10,100.00,1103052,26,19930,-68
2025-06-02 12:17:42,23.26,23.26,23.26,100.00,1103168,26,19934,-69
2025-06-02 12:18:12,23.11,23.11,23.11,100.00,1102583,26,19977,-70
2025-06-02 12:18:42,23.05,23.05,23.05,100.00,1102298,26,19941,-69
2025-06-02 12:19:13,23.34,23.34,23.34,100.00,1102463,26,19949,-69
2025-06-02 12:19:45,23.53,23.53,23.53,100.00,1105707,26,19945,-69
2025-06-02 12:20:16,23.52,23.52,23.52,100.00,1114972,26,19982,-69
2025-06-02 12:20:49,23.67,23.67,23.67,100.00,1109668,26,20739,-69
2025-06-02 12:21:20,23.60,23.60,23.60,100.00,1109880,26,20003,-69
2025-06-02 12:21:50,23.50,23.50,23.50,100.00,1111636,26,20042,-69
2025-06-02 12:22:20,23.37,23.37,23.37,100.00,1116100,26,19932,-69
2025-06-02 12:22:51,23.29,23.29,23.29,100.00,1102616,26,20402,-69
2025-06-02 12:23:21,23.28,23.28,23.28,100.00,1096413,26,20033,-67
2025-06-02 12:23:51,23.16,23.16,23.16,100.00,1095601,27,19934,-69
2025-06-02 12:24:21,23.42,23.42,23.42,100.00,1100504,26,19942,-68
2025-06-02 12:24:52,23.25,23.25,23.25,100.00,1095790,27,20378,-69
2025-06-02 12:25:22,23.41,23.41,23.41,100.00,1095364,27,20655,-69
2025-06-02 12:25:53,23.48,23.48,23.48,100.00,1095270,27,20025,-68
2025-06-02 12:26:23,23.28,23.28,23.28,100.00,1095667,27,19942,-70
2025-06-02 12:26:53,23.09,23.09,23.09,100.00,1097017,26,19937,-69
2025-06-02 12:27:24,23.26,23.26,23.26,100.00,1102017,26,19930,-70
2025-06-02 12:27:54,23.51,23.51,23.51,100.00,1102411,26,19930,-69
2025-06-02 12:28:24,23.77,23.77,23.77,100.00,1095572,27,19937,-69
2025-06-02 12:28:55,23.85,23.85,23.85,100.00,1095093,27,19935,-68
2025-06-02 12:29:25,23.72,23.72,23.72,100.00,1094785,27,19942,-69
2025-06-02 12:29:55,23.78,23.78,23.78,100.00,1101920,26,19941,-69
2025-06-02 12:30:28,23.56,23.56,23.56,100.00,1098108,26,19945,-69
2025-06-02 12:30:58,23.28,23.28,23.28,100.00,1095846,27,19938,-69
2025-06-02 12:31:29,23.57,23.57,23.57,100.00,1095794,26,19942,-68
2025-06-02 12:31:59,23.63,23.63,23.63,100.00,1095940,26,20371,-70
2025-06-02 12:32:29,23.95,23.95,23.95,100.00,1095841,27,20002,-69
2025-06-02 12:33:00,24.00,24.00,24.00,100.00,1096114,27,19967,-69
2025-06-02 12:33:30,24.06,24.06,24.06,100.00,1088805,27,19933,-69
2025-06-02 12:34:01,24.04,24.04,24.04,100.00,1095954,27,20011,-68
2025-06-02 12:34:31,24.09,24.09,24.09,100.00,1095907,27,20004,-69
2025-06-02 12:35:01,23.92,23.92,23.92,100.00,1096151,27,19942,-70
2025-06-02 12:35:32,23.28,23.28,23.28,100.00,1095308,27,20821,-69
2025-06-02 12:36:04,23.30,23.30,23.30,100.00,1095592,27,19931,-68
2025-06-02 12:36:35,23.35,23.35,23.35,100.00,1095721,27,19931,-66
2025-06-02 12:37:05,23.50,23.50,23.50,100.00,1095965,27,20690,-69
2025-06-02 12:37:38,23.28,23.28,23.28,100.00,1095755,27,19942,-69
2025-06-02 12:38:08,22.75,22.75,22.75,100.00,1095846,27,19931,-69
2025-06-02 12:38:39,22.95,22.95,22.95,100.00,1096103,27,19930,-69
2025-06-02 12:39:09,23.09,23.09,23.09,100.00,1095759,27,20383,-70
2025-06-02 12:39:40,22.98,22.98,22.98,100.00,1095256,27,20324,-69
2025-06-02 12:40:10,22.78,22.78,22.78,100.00,1095968,27,19938,-68
2025-06-02 12:40:40,22.69,22.69,22.69,100.00,1095702,27,19998,-65
2025-06-02 12:41:11,22.44,22.44,22.44,100.00,1095944,27,19942,-68
2025-06-02 12:41:41,22.22,22.22,22.22,100.00,1095905,27,19943,-68
2025-06-02 12:42:11,22.15,22.15,22.15,100.00,1088589,27,19963,-68
2025-06-02 12:42:41,22.17,22.17,22.17,100.00,1087882,27,19939,-68
2025-06-02 12:43:12,22.35,22.35,22.35,100.00,1077256,27,19931,-68
2025-06-02 12:43:42,22.29,22.29,22.29,100.00,1074878,27,20539,-68
2025-06-02 12:44:12,22.20,22.20,22.20,100.00,1081595,27,19932,-68
2025-06-02 12:44:43,22.13,22.13,22.13,100.00,1081365,27,20411,-68
2025-06-02 12:45:13,22.09,22.09,22.09,100.00,1081822,27,19972,-68
2025-06-02 12:45:43,22.14,22.14,22.14,100.00,1081645,27,20532,-68
2025-06-02 12:46:14,21.97,21.97,21.97,100.00,1077092,27,19935,-69
2025-06-02 12:46:44,22.01,22.01,22.01,100.00,1075024,27,20414,-69
2025-06-02 12:47:14,22.07,22.07,22.07,100.00,1083919,27,19935,-68
2025-06-02 12:47:45,22.21,22.21,22.21,100.00,1088478,27,19935,-68
2025-06-02 12:48:15,22.27,22.27,22.27,100.00,1088360,27,19931,-69
2025-06-02 12:48:46,22.34,22.34,22.34,100.00,1088893,27,19942,-69
2025-06-02 12:49:16,22.43,22.43,22.43,100.00,1087825,27,19942,-69
2025-06-02 12:49:46,22.56,22.56,22.56,100.00,1088636,27,19979,-69
2025-06-02 12:50:17,22.61,22.61,22.61,100.00,1088936,27,20576,-68
2025-06-02 12:50:47,22.40,22.40,22.40,100.00,1088766,27,19931,-68
2025-06-02 12:51:18,22.24,22.24,22.24,100.00,1088883,27,19939,-69
2025-06-02 12:51:48,22.31,22.31,22.31,100.00,1088831,27,19931,-68
2025-06-02 12:52:18,22.36,22.36,22.36,100.00,1088666,27,20483,-68
2025-06-02 12:52:48,22.29,22.29,22.29,100.00,1088743,27,20043,-69
2025-06-02 12:53:19,22.50,22.50,22.50,100.00,1088582,27,20660,-68
2025-06-02 12:53:49,22.58,22.58,22.58,100.00,1088813,27,20026,-68
2025-06-02 12:54:19,22.72,22.72,22.72,100.00,1088767,27,20005,-69
2025-06-02 12:54:50,23.02,23.02,23.02,100.00,1095098,26,19950,-69
2025-06-02 12:55:23,23.09,23.09,23.09,100.00,1103053,26,20804,-69
2025-06-02 12:55:53,23.07,23.07,23.07,100.00,1102348,26,19986,-69
2025-06-02 12:56:23,23.07,23.07,23.07,100.00,1102772,26,19941,-69
2025-06-02 12:56:54,23.16,23.16,23.16,100.00,1103563,26,20721,-69
2025-06-02 12:57:24,23.09,23.09,23.09,100.00,1110431,26,19930,-69
2025-06-02 12:57:56,22.98,22.98,22.98,100.00,1110082,26,19937,-68
2025-06-02 12:58:27,22.94,22.94,22.94,100.00,1109928,26,19937,-67
2025-06-02 12:58:57,23.13,23.13,23.13,100.00,1110419,26,19929,-69
2025-06-02 12:59:30,23.20,23.20,23.20,100.00,1109485,26,19929,-68
2025-06-02 13:00:01,23.22,23.22,23.22,100.00,1116312,26,19941,-68
2025-06-02 13:00:31,23.13,23.13,23.13,100.00,1110018,26,19965,-68
2025-06-02 13:01:02,23.43,23.43,23.43,100.00,1103205,26,20008,-69
2025-06-02 13:01:32,23.72,23.72,23.72,100.00,1102818,26,19930,-68
2025-06-02 13:02:02,23.89,23.89,23.89,100.00,1103100,26,19941,-68
2025-06-02 13:02:32,24.02,24.02,24.02,100.00,1110057,26,19929,-69
2025-06-02 13:03:03,24.15,24.15,24.15,100.00,1117477,26,19929,-68
2025-06-02 13:03:33,24.38,24.38,24.38,100.00,1097180,26,19930,-69
2025-06-02 13:04:03,24.49,24.49,24.49,100.00,1094851,26,19985,-68
2025-06-02 13:04:34,24.41,24.41,24.41,100.00,1088636,27,19943,-68
2025-06-02 13:05:04,24.59,24.59,24.59,100.00,1088682,27,19998,-69
2025-06-02 13:05:34,24.82,24.82,24.82,100.00,1095821,27,19934,-69
2025-06-02 13:06:05,24.65,24.65,24.65,100.00,1092920,27,19968,-68
2025-06-02 13:06:35,24.53,24.53,24.53,100.00,1091149,27,19938,-69
2025-06-02 13:07:05,24.36,24.36,24.36,100.00,1093119,27,19931,-69
2025-06-02 13:07:35,24.58,24.58,24.58,100.00,1088868,27,20391,-70
2025-06-02 13:08:10,24.42,24.42,24.42,100.00,1088660,27,19982,-66
2025-06-02 13:08:40,24.14,24.14,24.14,100.00,1095914,26,19934,-69
2025-06-02 13:09:11,24.33,24.33,24.33,100.00,1091821,27,19937,-69
2025-06-02 13:09:41,24.26,24.26,24.26,100.00,1087986,27,20371,-69
2025-06-02 13:10:11,24.16,24.16,24.16,100.00,1088715,27,20361,-69
2025-06-02 13:10:42,23.60,23.60,23.60,100.00,1088780,27,20395,-68
2025-06-02 13:11:12,23.41,23.41,23.41,100.00,1081596,27,20375,-69
2025-06-02 13:11:42,23.42,23.42,23.42,100.00,1078703,27,20271,-66
2025-06-02 13:12:13,23.27,23.27,23.27,100.00,1074963,27,20518,-69
2025-06-02 13:12:43,23.35,23.35,23.35,100.00,1075128,27,19932,-69
2025-06-02 13:13:13,23.26,23.26,23.26,100.00,1068344,27,20389,-69
2025-06-02 13:13:44,23.20,23.20,23.20,100.00,1075164,27,19944,-69
2025-06-02 13:14:14,23.21,23.21,23.21,100.00,1074911,27,20368,-69
2025-06-02 13:14:44,23.10,23.10,23.10,100.00,1075201,27,19933,-69
2025-06-02 13:15:15,22.70,22.70,22.70,100.00,1081536,27,19950,-69
2025-06-02 13:15:45,22.85,22.85,22.85,100.00,1081573,27,19932,-68
2025-06-02 13:16:18,22.92,22.92,22.92,100.00,1081771,27,20316,-69
2025-06-02 13:16:48,22.62,22.62,22.62,100.00,1081579,27,19939,-69
2025-06-02 13:17:19,22.56,22.56,22.56,100.00,1081816,27,19943,-69
2025-06-02 13:17:49,22.51,22.51,22.51,100.00,1081901,27,19950,-64
2025-06-02 13:18:19,22.48,22.48,22.48,100.00,1074745,27,20407,-68
2025-06-02 13:18:50,22.47,22.47,22.47,100.00,1075119,27,19936,-69
2025-06-02 13:19:20,22.49,22.49,22.49,100.00,1074462,27,20112,-69
2025-06-02 13:19:51,22.58,22.58,22.58,100.00,1075594,27,20364,-70
2025-06-02 13:20:21,22.69,22.69,22.69,100.00,1082437,27,19975,-69
2025-06-02 13:20:52,22.65,22.65,22.65,100.00,1082456,27,19936,-68
2025-06-02 13:21:22,22.76,22.76,22.76,100.00,1082401,27,19931,-69
2025-06-02 13:21:52,22.92,22.92,22.92,100.00,1074363,27,19939,-69
2025-06-02 13:22:24,23.01,23.01,23.01,100.00,1074642,27,20544,-68
2025-06-02 13:22:54,23.08,23.08,23.08,100.00,1075722,27,19939,-69
2025-06-02 13:23:24,23.06,23.06,23.06,100.00,1075470,27,20738,-69
2025-06-02 13:23:55,23.17,23.17,23.17,100.00,1075602,27,19980,-69
2025-06-02 13:24:25,23.03,23.03,23.03,100.00,1075864,27,19937,-69
2025-06-02 13:24:55,23.22,23.22,23.22,100.00,1075736,27,20031,-69
2025-06-02 13:25:25,23.35,23.35,23.35,100.00,1075387,27,20427,-68
2025-06-02 13:25:56,23.37,23.37,23.37,100.00,1075337,27,19932,-69
2025-06-02 13:26:28,23.26,23.26,23.26,100.00,1075558,27,20000,-69
2025-06-02 13:26:58,23.41,23.41,23.41,100.00,1075504,27,20003,-69
2025-06-02 13:27:28,23.44,23.44,23.44,100.00,1075516,27,20392,-69
2025-06-02 13:27:59,23.29,23.29,23.29,100.00,1075735,27,20773,-70
2025-06-02 13:28:29,23.28,23.28,23.28,100.00,1075561,27,20002,-68
2025-06-02 13:28:59,23.18,23.18,23.18,100.00,1075123,27,19936,-69
2025-06-02 13:29:30,23.06,23.06,23.06,100.00,1074711,27,20004,-69
2025-06-02 13:30:00,23.12,23.12,23.12,100.00,1075504,27,19939,-69
2025-06-02 13:30:30,23.28,23.28,23.28,100.00,1075443,27,19936,-69
2025-06-02 13:31:01,22.91,22.91,22.91,100.00,1075100,27,19932,-69
2025-06-02 13:31:31,23.16,23.16,23.16,100.00,1075251,27,19932,-70
2025-06-02 13:32:02,22.85,22.85,22.85,100.00,1075270,27,19972,-67
2025-06-02 13:32:32,22.89,22.89,22.89,100.00,1075290,27,19932,-69
2025-06-02 13:33:02,22.73,22.73,22.73,100.00,1075123,27,19932,-69
2025-06-02 13:33:33,22.56,22.56,22.56,100.00,1068398,27,20386,-70
2025-06-02 13:34:03,22.50,22.50,22.50,100.00,1061040,27,19933,-68
2025-06-02 13:34:33,22.52,22.52,22.52,100.00,1061845,27,19939,-69
2025-06-02 13:35:04,22.70,22.70,22.70,100.00,1061548,27,19937,-68
2025-06-02 13:35:34,22.61,22.61,22.61,100.00,1064874,27,19987,-68
2025-06-02 13:36:04,22.76,22.76,22.76,100.00,1074961,27,19939,-66
2025-06-02 13:36:34,22.93,22.93,22.93,100.00,1075564,27,20029,-68
2025-06-02 13:37:05,22.90,22.90,22.90,100.00,1075393,27,19940,-70
2025-06-02 13:37:35,23.02,23.02,23.02,100.00,1075131,27,19965,-68
2025-06-02 13:38:05,23.06,23.06,23.06,100.00,1075300,27,19940,-67
2025-06-02 13:38:36,23.08,23.08,23.08,100.00,1068983,27,20763,-69
2025-06-02 13:39:06,23.14,23.14,23.14,100.00,1069037,27,19933,-69
2025-06-02 13:39:38,23.19,23.19,23.19,100.00,1068305,27,19939,-67
2025-06-02 13:40:08,23.33,23.33,23.33,100.00,1062355,27,19944,-69
2025-06-02 13:40:39,23.03,23.03,23.03,100.00,1069094,27,19940,-70
2025-06-02 13:41:09,22.88,22.88,22.88,100.00,1068876,27,20003,-70
2025-06-02 13:41:39,23.01,23.01,23.01,100.00,1068854,27,19976,-68
2025-06-02 13:42:10,23.22,23.22,23.22,100.00,1068423,27,19944,-69
2025-06-02 13:42:40,23.33,23.33,23.33,100.00,1064779,27,19934,-69
2025-06-02 13:43:10,23.25,23.25,23.25,100.00,1074041,27,19940,-70
2025-06-02 13:43:41,23.26,23.26,23.26,100.00,1082491,27,19932,-70
2025-06-02 13:44:11,23.21,23.21,23.21,100.00,1088816,27,19931,-68
2025-06-02 13:44:41,23.03,23.03,23.03,100.00,1082487,27,19991,-68
2025-06-02 13:45:12,22.77,22.77,22.77,100.00,1082182,27,20003,-67
2025-06-02 13:45:42,22.77,22.77,22.77,100.00,1081591,27,20043,-70
2025-06-02 13:46:12,22.75,22.75,22.75,100.00,1077874,27,19943,-71
2025-06-02 13:46:43,22.77,22.77,22.77,100.00,1087702,27,19986,-70
2025-06-02 13:47:13,22.75,22.75,22.75,100.00,1089126,27,19931,-69
2025-06-02 13:47:43,22.47,22.47,22.47,100.00,1089339,27,19935,-69
2025-06-02 13:48:14,22.34,22.34,22.34,100.00,1084594,27,19931,-69
2025-06-02 13:48:44,22.52,22.52,22.52,100.00,1087683,27,19931,-69
2025-06-02 13:49:14,22.63,22.63,22.63,100.00,1088257,27,20399,-66
2025-06-02 13:49:45,22.61,22.61,22.61,100.00,1089583,27,19962,-67
2025-06-02 13:50:15,22.49,22.49,22.49,100.00,1087142,27,19939,-67
2025-06-02 13:50:45,22.22,22.22,22.22,100.00,1096314,27,19938,-64
2025-06-02 13:51:16,22.29,22.29,22.29,100.00,1096279,27,19935,-68
2025-06-02 13:51:46,22.25,22.25,22.25,100.00,1096442,27,19941,-68
2025-06-02 13:52:16,22.25,22.25,22.25,100.00,1096153,27,19937,-67
2025-06-02 13:52:46,22.22,22.22,22.22,100.00,1096158,27,19937,-69
2025-06-02 13:53:19,22.10,22.10,22.10,100.00,1096431,27,19934,-68
2025-06-02 13:53:49,22.16,22.16,22.16,100.00,1103726,26,19938,-69
2025-06-02 13:54:19,22.22,22.22,22.22,100.00,1118024,26,19944,-70
2025-06-02 13:54:50,22.24,22.24,22.24,100.00,1117811,26,19933,-69
2025-06-02 13:55:20,22.28,22.28,22.28,100.00,1118127,26,19929,-69
2025-06-02 13:55:50,22.29,22.29,22.29,100.00,1117526,26,19998,-69
2025-06-02 13:56:21,22.42,22.42,22.42,100.00,1117878,26,19979,-69
2025-06-02 13:56:51,22.56,22.56,22.56,100.00,1110539,26,19936,-69
2025-06-02 13:57:21,22.40,22.40,22.40,100.00,1110859,26,20529,-69
2025-06-02 13:57:52,22.43,22.43,22.43,100.00,1110669,26,19935,-69
2025-06-02 13:58:22,22.34,22.34,22.34,100.00,1110468,26,20492,-69
2025-06-02 13:58:52,22.27,22.27,22.27,100.00,1103231,26,19930,-69
2025-06-02 13:59:22,22.36,22.36,22.36,100.00,1102859,26,19934,-68
2025-06-02 13:59:53,22.26,22.26,22.26,100.00,1110278,26,19929,-69
2025-06-02 14:00:23,22.13,22.13,22.13,100.00,1110858,26,19941,-69
2025-06-02 14:00:53,22.26,22.26,22.26,100.00,1117862,26,19936,-70
2025-06-02 14:01:24,22.47,22.47,22.47,100.00,1117993,26,20315,-68
2025-06-02 14:01:54,22.65,22.65,22.65,100.00,1118137,26,19929,-69
2025-06-02 14:02:24,22.67,22.67,22.67,100.00,1118217,26,19935,-69
2025-06-02 14:02:55,22.72,22.72,22.72,100.00,1116062,26,20003,-69
2025-06-02 14:03:25,22.86,22.86,22.86,100.00,1096244,27,19938,-68
2025-06-02 14:03:55,22.56,22.56,22.56,100.00,1096404,27,19938,-69
2025-06-02 14:04:26,22.53,22.53,22.53,100.00,1096593,27,20494,-67
2025-06-02 14:04:56,22.70,22.70,22.70,100.00,1095573,27,19942,-68
2025-06-02 14:05:26,22.75,22.75,22.75,100.00,1099894,26,20619,-69
2025-06-02 14:05:56,22.83,22.83,22.83,100.00,1113688,26,20036,-67
2025-06-02 14:06:27,22.94,22.94,22.94,100.00,1117227,26,20002,-67
2025-06-02 14:06:57,22.91,22.91,22.91,100.00,1103294,26,19933,-69
2025-06-02 14:07:27,1103486,1103486,1103486,1103486,1103486,26,20003,-68
2025-06-02 14:07:57,23.29,23.29,23.29,100.00,1103305,26,19942,-70
2025-06-02 14:08:28,23.10,23.10,23.10,100.00,1096071,27,20275,-69
2025-06-02 14:08:58,23.10,23.10,23.10,100.00,1096362,27,19941,-69
2025-06-02 14:09:28,23.39,23.39,23.39,100.00,1095324,27,19930,-69
2025-06-02 14:09:59,23.40,23.40,23.40,100.00,1096430,27,19930,-69
2025-06-02 14:10:30,23.38,23.38,23.38,100.00,1096468,27,20390,-69
2025-06-02 14:11:00,23.37,23.37,23.37,100.00,1096297,26,20011,-68
2025-06-02 14:11:32,23.53,23.53,23.53,100.00,1089378,26,19932,-69
2025-06-02 14:12:02,23.57,23.57,23.57,100.00,1096428,27,19945,-69
2025-06-02 14:12:33,23.77,23.77,23.77,100.00,1096408,27,19977,-69
2025-06-02 14:13:03,23.85,23.85,23.85,100.00,1096254,26,19930,-69
2025-06-02 14:13:33,23.73,23.73,23.73,100.00,1096176,27,19933,-69
2025-06-02 14:14:04,23.80,23.80,23.80,100.00,1096399,27,20461,-69
2025-06-02 14:14:34,24.05,24.05,24.05,100.00,1089278,27,19931,-69
2025-06-02 14:15:04,24.26,24.26,24.26,100.00,1089150,26,20358,-67
2025-06-02 14:15:35,24.19,24.19,24.19,100.00,1089155,27,19935,-69
2025-06-02 14:16:07,23.94,23.94,23.94,100.00,1088948,27,19942,-69
2025-06-02 14:16:38,23.66,23.66,23.66,100.00,1096382,27,19938,-69
2025-06-02 14:17:08,23.71,23.71,23.71,100.00,1096309,27,19946,-69
2025-06-02 14:17:38,23.85,23.85,23.85,100.00,1096374,27,19931,-68
2025-06-02 14:18:09,24.05,24.05,24.05,100.00,1088953,27,19943,-68
2025-06-02 14:18:39,24.05,24.05,24.05,100.00,1089349,27,19931,-67
2025-06-02 14:19:09,23.87,23.87,23.87,100.00,1089174,27,19935,-69
2025-06-02 14:19:39,23.80,23.80,23.80,100.00,1088653,27,20017,-69
2025-06-02 14:20:10,23.88,23.88,23.88,100.00,1082273,27,20047,-70
2025-06-02 14:20:40,23.66,23.66,23.66,100.00,1082482,27,19949,-69
2025-06-02 14:21:10,24.02,24.02,24.02,100.00,1082382,27,20766,-69
2025-06-02 14:21:41,24.19,24.19,24.19,100.00,1089077,27,20012,-69
2025-06-02 14:22:11,24.14,24.14,24.14,100.00,1086754,27,19938,-69
2025-06-02 14:22:41,23.80,23.80,23.80,100.00,1076408,27,20471,-69
2025-06-02 14:23:12,23.80,23.80,23.80,100.00,1079915,27,19932,-69
2025-06-02 14:23:42,23.91,23.91,23.91,100.00,1078010,27,19932,-69
2025-06-02 14:24:12,24.06,24.06,24.06,100.00,1079175,27,19936,-69
2025-06-02 14:24:42,24.05,24.05,24.05,100.00,1089125,27,20284,-69
2025-06-02 14:25:15,23.87,23.87,23.87,100.00,1089064,27,19978,-67
2025-06-02 14:25:47,23.90,23.90,23.90,100.00,1088926,27,19938,-69
2025-06-02 14:26:17,24.00,24.00,24.00,100.00,1089236,27,20026,-69
2025-06-02 14:26:47,24.04,24.04,24.04,100.00,1089096,27,19943,-67
2025-06-02 14:27:18,23.97,23.97,23.97,100.00,1094708,27,20004,-69
2025-06-02 14:27:48,23.84,23.84,23.84,100.00,1096236,27,20342,-69
2025-06-02 14:28:22,23.74,23.74,23.74,100.00,1083520,27,20750,-69
2025-06-02 14:28:52,23.65,23.65,23.65,100.00,1081808,27,19931,-69
2025-06-02 14:29:25,23.33,23.33,23.33,100.00,1087347,27,19931,-69
2025-06-02 14:29:55,23.30,23.30,23.30,100.00,1087002,27,20232,-70
2025-06-02 14:30:26,23.06,23.06,23.06,100.00,1088644,27,19931,-69
2025-06-02 14:30:58,22.92,22.92,22.92,100.00,1089364,27,20006,-70
2025-06-02 14:31:28,22.81,22.81,22.81,100.00,1089270,27,19931,-69
2025-06-02 14:31:58,22.75,22.75,22.75,100.00,1082178,27,20367,-69
2025-06-02 14:32:28,22.61,22.61,22.61,100.00,1082410,27,19937,-69
2025-06-02 14:32:59,22.58,22.58,22.58,100.00,1082359,27,20030,-68
2025-06-02 14:33:29,22.71,22.71,22.71,100.00,1082243,27,20347,-69
2025-06-02 14:34:00,22.58,22.58,22.58,100.00,1089209,27,19951,-69
2025-06-02 14:34:30,22.36,22.36,22.36,100.00,1082294,27,20489,-69
2025-06-02 14:35:00,22.28,22.28,22.28,100.00,1075347,27,19933,-68
2025-06-02 14:35:31,22.31,22.31,22.31,100.00,1067105,27,19941,-70
2025-06-02 14:36:01,22.05,22.05,22.05,100.00,1068213,27,20008,-69
2025-06-02 14:36:31,21.94,21.94,21.94,100.00,1075267,27,20008,-68
2025-06-02 14:37:02,22.05,22.05,22.05,100.00,1075452,27,20357,-69
2025-06-02 14:37:32,22.05,22.05,22.05,100.00,1082272,27,19935,-69
2025-06-02 14:38:02,21.91,21.91,21.91,100.00,1075218,27,19942,-67
2025-06-02 14:38:32,21.88,21.88,21.88,100.00,1075298,27,19940,-69
2025-06-02 14:39:03,21.88,21.88,21.88,100.00,1075483,27,19936,-68
2025-06-02 14:39:33,21.92,21.92,21.92,100.00,1081476,27,20408,-69
2025-06-02 14:40:04,21.80,21.80,21.80,100.00,1082233,27,19932,-67
2025-06-02 14:40:34,21.69,21.69,21.69,100.00,1086829,27,19931,-69
2025-06-02 14:41:04,21.75,21.75,21.75,100.00,1089368,27,19954,-68
2025-06-02 14:41:35,21.71,21.71,21.71,100.00,1089323,27,20460,-69
2025-06-02 14:42:05,21.69,21.69,21.69,100.00,1089316,27,20067,-70
2025-06-02 14:42:35,21.60,21.60,21.60,100.00,1088899,27,20387,-69
2025-06-02 14:43:05,21.64,21.64,21.64,100.00,1089284,27,20115,-69
2025-06-02 14:43:36,21.61,21.61,21.61,100.00,1095993,26,19937,-69
2025-06-02 14:44:06,21.55,21.55,21.55,100.00,1096127,26,19946,-68
2025-06-02 14:44:36,21.47,21.47,21.47,100.00,1095948,27,19931,-69
2025-06-02 14:45:07,21.35,21.35,21.35,100.00,1089023,27,19931,-69
2025-06-02 14:45:37,21.31,21.31,21.31,100.00,1088822,27,19967,-67
2025-06-02 14:46:07,21.30,21.30,21.30,100.00,1089152,27,19943,-69
2025-06-02 14:46:37,21.28,21.28,21.28,100.00,1089055,27,20652,-67
2025-06-02 14:47:08,21.24,21.24,21.24,100.00,1096163,26,20395,-69
2025-06-02 14:47:38,21.21,21.21,21.21,100.00,1096281,26,19930,-69
2025-06-02 14:48:09,21.11,21.11,21.11,100.00,1095906,27,19930,-69
2025-06-02 14:48:39,20.81,20.81,20.81,100.00,1096147,26,19962,-69
2025-06-02 14:49:10,20.58,20.58,20.58,100.00,1095772,26,20695,-69
2025-06-02 14:49:40,20.22,20.22,20.22,100.00,1095492,27,19937,-68
2025-06-02 14:50:10,19.85,19.85,19.85,100.00,1098888,26,19934,-69
2025-06-02 14:50:40,19.79,19.79,19.79,100.00,1103202,26,19950,-68
2025-06-02 14:51:11,19.63,19.63,19.63,100.00,1103001,26,20007,-67
2025-06-02 14:51:41,19.45,19.45,19.45,100.00,1103502,26,19976,-67
2025-06-02 14:52:12,19.33,19.33,19.33,100.00,1106699,26,19937,-67
2025-06-02 14:52:42,19.08,19.08,19.08,100.00,1104845,26,19938,-68
2025-06-02 14:53:12,18.88,18.88,18.88,100.00,1102244,26,20522,-68
2025-06-02 14:53:43,18.58,18.58,18.58,100.00,1104252,26,19938,-69
2025-06-02 14:54:13,18.49,18.49,18.49,100.00,1106046,26,19936,-68
2025-06-02 14:54:43,18.39,18.39,18.39,100.00,1103468,26,19930,-69
2025-06-02 14:55:14,18.37,18.37,18.37,100.00,1104204,26,20356,-67
2025-06-02 14:55:44,18.27,18.27,18.27,100.00,1109534,26,19929,-67
2025-06-02 14:56:14,18.23,18.23,18.23,100.00,1102950,26,19941,-67
2025-06-02 14:56:44,18.11,18.11,18.11,100.00,1103167,26,19930,-67
2025-06-02 14:57:15,18.07,18.07,18.07,100.00,1103187,26,20990,-67
2025-06-02 14:57:45,18.02,18.02,18.02,100.00,1103405,26,19937,-66
2025-06-02 14:58:15,17.93,17.93,17.93,100.00,1102841,26,19938,-68
2025-06-02 14:58:46,17.82,17.82,17.82,100.00,1103405,26,19942,-66
2025-06-02 14:59:16,17.77,17.77,17.77,100.00,1102211,26,19930,-65
2025-06-02 14:59:46,17.66,17.66,17.66,100.00,1106167,26,19930,-66
2025-06-02 15:00:17,17.63,17.63,17.63,100.00,1103302,26,19948,-67
2025-06-02 15:00:47,17.54,17.54,17.54,100.00,1105905,26,20001,-68
2025-06-02 15:01:18,17.51,17.51,17.51,100.00,1105969,26,20306,-67
2025-06-02 15:01:48,17.46,17.46,17.46,100.00,1110730,26,19930,-67
2025-06-02 15:02:18,17.43,17.43,17.43,100.00,1110297,26,19929,-67
2025-06-02 15:02:49,17.38,17.38,17.38,100.00,1105289,26,20010,-67
2025-06-02 15:03:19,17.38,17.38,17.38,100.00,1102734,26,19941,-67
2025-06-02 15:03:49,17.35,17.35,17.35,100.00,1102389,26,19937,-67
2025-06-02 15:04:20,17.25,17.25,17.25,100.00,1108499,26,19941,-67
2025-06-02 15:04:50,17.18,17.18,17.18,100.00,1110107,26,22553,-67
2025-06-02 15:05:20,17.14,17.14,17.14,100.00,1110017,26,19929,-67
2025-06-02 15:05:51,17.07,17.07,17.07,100.00,1110230,26,19973,-68
2025-06-02 15:06:22,17.01,17.01,17.01,100.00,1110098,26,20569,-68
2025-06-02 15:06:52,16.91,16.91,16.91,100.00,1111458,26,19929,-67
2025-06-02 15:07:22,16.84,16.84,16.84,100.00,1116796,26,20389,-67
2025-06-02 15:07:53,16.79,16.79,16.79,100.00,1117387,26,19940,-67
2025-06-02 15:08:23,16.77,16.77,16.77,100.00,1117133,26,19948,-68
2025-06-02 15:08:53,16.72,16.72,16.72,100.00,1117505,26,19972,-68
2025-06-02 15:09:25,16.68,16.68,16.68,100.00,1116446,26,20056,-67
2025-06-02 15:09:55,16.65,16.65,16.65,100.00,1117256,26,19933,-67
2025-06-02 15:10:25,16.62,16.62,16.62,100.00,1117411,26,20811,-68
2025-06-02 15:10:55,16.54,16.54,16.54,100.00,1109905,26,19937,-67
2025-06-02 15:11:26,16.54,16.54,16.54,100.00,1110174,26,19936,-68
2025-06-02 15:11:57,16.44,16.44,16.44,100.00,1110204,26,19930,-68
2025-06-02 15:12:27,16.42,16.42,16.42,100.00,1109923,26,19929,-68
2025-06-02 15:12:57,16.36,16.36,16.36,100.00,1110051,26,20272,-69
2025-06-02 15:13:27,16.26,16.26,16.26,100.00,1109958,26,19930,-67
2025-06-02 15:13:58,16.22,16.22,16.22,100.00,1109915,26,19937,-68
2025-06-02 15:14:28,16.22,16.22,16.22,100.00,1109995,26,20366,-66
2025-06-02 15:14:58,16.19,16.19,16.19,100.00,1109638,26,19939,-68
2025-06-02 15:15:29,16.21,16.21,16.21,100.00,1110045,26,19934,-67
2025-06-02 15:15:59,16.17,16.17,16.17,100.00,1109738,26,19929,-65
2025-06-02 15:16:30,16.16,16.16,16.16,100.00,1109929,26,19929,-67
2025-06-02 15:17:03,16.12,16.12,16.12,100.00,1102805,26,19941,-68
2025-06-02 15:17:33,16.10,16.10,16.10,100.00,1095793,27,20379,-68
2025-06-02 15:18:04,16.10,16.10,16.10,100.00,1095494,27,19935,-65
2025-06-02 15:18:34,16.07,16.07,16.07,100.00,1091339,27,19931,-68
2025-06-02 15:19:04,16.07,16.07,16.07,100.00,1089463,27,20376,-68
2025-06-02 15:19:34,16.10,16.10,16.10,100.00,1099970,26,19930,-67
2025-06-02 15:20:05,16.05,16.05,16.05,100.00,1110055,26,20003,-67
2025-06-02 15:20:35,16.02,16.02,16.02,100.00,1110116,26,20006,-67
2025-06-02 15:21:05,15.99,15.99,15.99,100.00,1107182,26,20957,-68
2025-06-02 15:21:36,15.96,15.96,15.96,100.00,1102926,26,20506,-68
2025-06-02 15:22:06,15.95,15.95,15.95,100.00,1102049,26,19930,-68
2025-06-02 15:22:37,15.86,15.86,15.86,100.00,1103130,26,19940,-68
2025-06-02 15:23:07,15.84,15.84,15.84,100.00,1102948,26,19930,-67
2025-06-02 15:23:37,15.81,15.81,15.81,100.00,1109811,26,19930,-68
2025-06-02 15:24:08,15.78,15.78,15.78,100.00,1112893,26,19968,-68
2025-06-02 15:24:38,15.75,15.75,15.75,100.00,1117345,26,20418,-67
2025-06-02 15:25:08,15.73,15.73,15.73,100.00,1112044,26,20808,-67
2025-06-02 15:25:39,15.72,15.72,15.72,100.00,1095903,27,19934,-68
2025-06-02 15:26:09,15.70,15.70,15.70,100.00,1095321,27,19938,-68
2025-06-02 15:26:39,15.69,15.69,15.69,100.00,1095492,27,19946,-68
2025-06-02 15:27:10,15.69,15.69,15.69,100.00,1104591,26,20054,-68
2025-06-02 15:27:40,15.71,15.71,15.71,100.00,1117387,26,19941,-69
2025-06-02 15:28:10,15.72,15.72,15.72,100.00,1113302,26,19943,-68
2025-06-02 15:28:41,15.68,15.68,15.68,100.00,1102652,26,19930,-68
2025-06-02 15:29:11,15.69,15.69,15.69,100.00,1106344,26,20362,-68
2025-06-02 15:29:41,15.70,15.70,15.70,100.00,1106749,26,19930,-68
2025-06-02 15:30:11,15.69,15.69,15.69,100.00,1103124,26,20053,-68
2025-06-02 15:30:42,15.70,15.70,15.70,100.00,1103418,26,19940,-68
2025-06-02 15:31:12,15.71,15.71,15.71,100.00,1103292,26,19934,-66
2025-06-02 15:31:42,15.72,15.72,15.72,100.00,1110139,26,20324,-67
2025-06-02 15:32:13,15.70,15.70,15.70,100.00,1108563,26,19930,-68
2025-06-02 15:32:43,15.72,15.72,15.72,100.00,1109862,26,20003,-68
2025-06-02 15:33:13,15.69,15.69,15.69,100.00,1109819,26,20024,-67
2025-06-02 15:33:44,15.68,15.68,15.68,100.00,1107378,26,20441,-67
2025-06-02 15:34:14,15.71,15.71,15.71,100.00,1102616,26,19934,-68
2025-06-02 15:34:44,15.73,15.73,15.73,100.00,1095585,27,19934,-68
2025-06-02 15:35:14,15.71,15.71,15.71,100.00,1102613,26,19934,-67
2025-06-02 15:35:45,15.65,15.65,15.65,100.00,1102611,26,19937,-67
2025-06-02 15:36:15,15.66,15.66,15.66,100.00,1102219,26,20336,-68
2025-06-02 15:36:45,15.68,15.68,15.68,100.00,1110006,26,19932,-68
2025-06-02 15:37:19,15.64,15.64,15.64,100.00,1109896,26,20405,-69
2025-06-02 15:37:49,15.59,15.59,15.59,100.00,1110136,26,19936,-67
2025-06-02 15:38:19,15.56,15.56,15.56,100.00,1110020,26,19945,-68
2025-06-02 15:38:50,15.53,15.53,15.53,100.00,1109456,26,19934,-68
2025-06-02 15:39:20,15.54,15.54,15.54,100.00,1109343,26,20380,-68
2025-06-02 15:39:50,15.56,15.56,15.56,100.00,1110042,26,19929,-67
2025-06-02 15:40:21,15.57,15.57,15.57,100.00,1110182,26,19930,-68
2025-06-02 15:40:51,15.60,15.60,15.60,100.00,1102280,26,19940,-68
2025-06-02 15:41:21,15.63,15.63,15.63,100.00,1102853,26,20003,-68
2025-06-02 15:41:52,15.65,15.65,15.65,100.00,1102429,26,19942,-67
2025-06-02 15:42:22,15.69,15.69,15.69,100.00,1102173,26,19988,-67
2025-06-02 15:42:52,15.75,15.75,15.75,100.00,1109738,26,20395,-67
2025-06-02 15:43:23,15.76,15.76,15.76,100.00,1102760,26,20398,-68
2025-06-02 15:43:53,15.75,15.75,15.75,100.00,1095529,26,19938,-67
2025-06-02 15:44:23,15.76,15.76,15.76,100.00,1095882,27,20137,-68
2025-06-02 15:44:54,15.77,15.77,15.77,100.00,1095598,27,20918,-68
2025-06-02 15:45:24,15.69,15.69,15.69,100.00,1102793,26,20066,-68
2025-06-02 15:45:55,15.68,15.68,15.68,100.00,1109912,26,19933,-67
2025-06-02 15:46:25,15.67,15.67,15.67,100.00,1112433,26,19929,-67
2025-06-02 15:46:55,15.65,15.65,15.65,100.00,1116904,26,19979,-67
2025-06-02 15:47:25,15.58,15.58,15.58,100.00,1113452,26,20526,-67
2025-06-02 15:47:56,15.53,15.53,15.53,100.00,1102736,26,19930,-68
2025-06-02 15:48:26,15.53,15.53,15.53,100.00,1102738,26,20389,-68
2025-06-02 15:48:56,15.58,15.58,15.58,100.00,1102569,26,19941,-68
2025-06-02 15:49:27,15.55,15.55,15.55,100.00,1115471,26,19937,-68
2025-06-02 15:49:57,15.60,15.60,15.60,100.00,1132381,26,19928,-67
2025-06-02 15:50:27,15.64,15.64,15.64,100.00,1132592,26,19932,-67
2025-06-02 15:50:58,15.64,15.64,15.64,100.00,1132305,26,19944,-68
2025-06-02 15:51:28,15.70,15.70,15.70,100.00,1132922,26,19975,-68
2025-06-02 15:51:58,15.70,15.70,15.70,100.00,1126612,26,20679,-68
2025-06-02 15:52:29,15.69,15.69,15.69,100.00,1126532,26,19976,-68
2025-06-02 15:52:59,15.66,15.66,15.66,100.00,1131689,26,19934,-67
2025-06-02 15:53:29,15.69,15.69,15.69,100.00,1132234,26,19928,-67
2025-06-02 15:54:00,15.72,15.72,15.72,100.00,1123998,26,20380,-67
2025-06-02 15:54:30,15.78,15.78,15.78,100.00,1124788,26,19928,-69
2025-06-02 15:55:00,15.65,15.65,15.65,100.00,1117789,26,19961,-67
2025-06-02 15:55:31,15.85,15.85,15.85,100.00,1117351,26,19986,-67
2025-06-02 15:56:01,15.80,15.80,15.80,100.00,1124909,26,20051,-67
2025-06-02 15:56:32,15.82,15.82,15.82,100.00,1132552,26,19975,-68
2025-06-02 15:57:02,15.85,15.85,15.85,100.00,1133133,26,19939,-67
2025-06-02 15:57:33,15.82,15.82,15.82,100.00,1132789,26,19960,-68
2025-06-02 15:58:03,15.77,15.77,15.77,100.00,1130386,26,19932,-65
2025-06-02 15:58:33,15.77,15.77,15.77,100.00,1125029,26,19932,-68
2025-06-02 15:59:05,15.76,15.76,15.76,100.00,1124545,26,20526,-67
2025-06-02 15:59:36,15.75,15.75,15.75,100.00,1124265,26,19993,-67
2025-06-02 16:00:06,15.78,15.78,15.78,100.00,1132248,26,19934,-66
2025-06-02 16:00:36,15.74,15.74,15.74,100.00,1132544,26,19978,-68
2025-06-02 16:01:07,15.68,15.68,15.68,100.00,1132798,26,20332,-67
2025-06-02 16:01:37,15.69,15.69,15.69,100.00,1132710,26,19943,-68
2025-06-02 16:02:07,15.69,15.69,15.69,100.00,1132419,26,19946,-68
2025-06-02 16:02:38,15.70,15.70,15.70,100.00,1132449,26,20036,-67
2025-06-02 16:03:08,15.74,15.74,15.74,100.00,1134249,26,19934,-67
2025-06-02 16:03:38,15.75,15.75,15.75,100.00,1140527,26,19927,-68
2025-06-02 16:04:09,15.78,15.78,15.78,100.00,1139999,26,19934,-67
2025-06-02 16:04:39,15.81,15.81,15.81,100.00,1139958,26,20609,-68
2025-06-02 16:05:09,15.81,15.81,15.81,100.00,1132724,26,19940,-67
2025-06-02 16:05:39,15.84,15.84,15.84,100.00,1132724,26,19940,-67
2025-06-02 16:06:10,15.84,15.84,15.84,100.00,1132674,26,20004,-68
2025-06-02 16:06:40,15.88,15.88,15.88,100.00,1132656,26,20425,-67
2025-06-02 16:07:10,15.90,15.90,15.90,100.00,1132794,26,20474,-68
2025-06-02 16:07:41,15.83,15.83,15.83,100.00,1132953,26,19936,-67
2025-06-02 16:08:11,15.83,15.83,15.83,100.00,1133815,26,19928,-67
2025-06-02 16:08:41,15.82,15.82,15.82,100.00,1140599,26,19938,-68
2025-06-02 16:09:11,15.86,15.86,15.86,100.00,1140357,26,19933,-67
2025-06-02 16:09:42,15.87,15.87,15.87,100.00,1139719,26,19938,-68
2025-06-02 16:10:12,15.89,15.89,15.89,100.00,1133999,26,19935,-68
2025-06-02 16:10:42,15.86,15.86,15.86,100.00,1132915,26,19996,-68
2025-06-02 16:11:13,15.89,15.89,15.89,100.00,1132763,26,19981,-67
2025-06-02 16:11:43,15.86,15.86,15.86,100.00,1132740,26,19936,-67
2025-06-02 16:12:13,15.76,15.76,15.76,100.00,1132653,26,19928,-68
2025-06-02 16:12:44,15.74,15.74,15.74,100.00,1132868,26,20019,-68
2025-06-02 16:13:14,15.73,15.73,15.73,100.00,1133175,26,19943,-68
2025-06-02 16:13:44,15.72,15.72,15.72,100.00,1140550,26,19934,-68
2025-06-02 16:14:15,15.70,15.70,15.70,100.00,1140391,26,20486,-68
2025-06-02 16:14:45,15.67,15.67,15.67,100.00,1140520,26,19996,-68
2025-06-02 16:15:15,15.71,15.71,15.71,100.00,1134808,26,20000,-67
2025-06-02 16:15:46,15.70,15.70,15.70,100.00,1132839,26,20387,-68
2025-06-02 16:16:16,15.69,15.69,15.69,100.00,1132675,26,19928,-68
2025-06-02 16:16:47,15.68,15.68,15.68,100.00,1132737,26,19928,-68
2025-06-02 16:17:17,15.66,15.66,15.66,100.00,1132812,26,19939,-68
2025-06-02 16:17:47,15.56,15.56,15.56,100.00,1110496,26,19945,-67
2025-06-02 16:18:18,15.51,15.51,15.51,100.00,1110189,26,20421,-67
2025-06-02 16:18:48,15.46,15.46,15.46,100.00,1110652,26,19937,-67
2025-06-02 16:19:18,15.48,15.48,15.48,100.00,1109674,26,20733,-67
2025-06-02 16:19:49,15.46,15.46,15.46,100.00,1110624,26,19936,-68
2025-06-02 16:20:19,15.46,15.46,15.46,100.00,1114813,26,19929,-67
2025-06-02 16:20:49,15.40,15.40,15.40,100.00,1117913,26,19936,-68
2025-06-02 16:21:20,15.40,15.40,15.40,100.00,1117896,26,19933,-67
2025-06-02 16:21:51,15.40,15.40,15.40,100.00,1117739,26,19929,-67
2025-06-02 16:22:22,15.39,15.39,15.39,100.00,1110472,26,19999,-67
2025-06-02 16:22:52,15.37,15.37,15.37,100.00,1110640,26,19930,-68
2025-06-02 16:23:22,15.32,15.32,15.32,100.00,1110656,26,19964,-67
2025-06-02 16:23:52,15.30,15.30,15.30,100.00,1110757,26,19930,-68
2025-06-02 16:24:23,15.30,15.30,15.30,100.00,1117651,26,19929,-67
2025-06-02 16:24:53,15.31,15.31,15.31,100.00,1117787,26,19929,-67
2025-06-02 16:25:23,15.33,15.33,15.33,100.00,1109431,26,19937,-65
2025-06-02 16:25:54,15.31,15.31,15.31,100.00,1110180,26,19934,-66
2025-06-02 16:26:24,15.31,15.31,15.31,100.00,1110378,26,20429,-66
2025-06-02 16:26:54,15.29,15.29,15.29,100.00,1102993,26,19936,-67
2025-06-02 16:27:25,15.30,15.30,15.30,100.00,1110458,26,20364,-67
2025-06-02 16:27:55,15.29,15.29,15.29,100.00,1110627,26,19935,-67
2025-06-02 16:28:25,15.25,15.25,15.25,100.00,1109730,26,19937,-67
2025-06-02 16:28:56,15.23,15.23,15.23,100.00,1117596,26,19937,-67
2025-06-02 16:29:26,15.20,15.20,15.20,100.00,1115537,26,19936,-67
2025-06-02 16:29:56,15.17,15.17,15.17,100.00,1117037,26,19936,-67
2025-06-02 16:30:27,15.18,15.18,15.18,100.00,1114418,26,20044,-67
2025-06-02 16:30:57,15.17,15.17,15.17,100.00,1117677,26,19941,-67
2025-06-02 16:31:27,15.16,15.16,15.16,100.00,1117688,26,19935,-66
2025-06-02 16:31:58,15.12,15.12,15.12,100.00,1110244,26,20387,-67
2025-06-02 16:32:28,15.13,15.13,15.13,100.00,1110703,26,19965,-67
2025-06-02 16:32:58,15.09,15.09,15.09,100.00,1109610,26,19945,-66
2025-06-02 16:33:29,15.06,15.06,15.06,100.00,1110506,26,19935,-67
2025-06-02 16:33:59,15.08,15.08,15.08,100.00,1117711,26,19987,-67
2025-06-02 16:34:30,15.09,15.09,15.09,100.00,1117853,26,19941,-67
2025-06-02 16:35:00,15.08,15.08,15.08,100.00,1113022,26,19934,-67
2025-06-02 16:35:30,15.06,15.06,15.06,100.00,1117660,26,20671,-67
2025-06-02 16:36:01,15.07,15.07,15.07,100.00,1117664,26,19984,-66
2025-06-02 16:36:31,15.06,15.06,15.06,100.00,1117860,26,19965,-67
2025-06-02 16:37:02,15.09,15.09,15.09,100.00,1116635,26,19935,-67
2025-06-02 16:37:32,15.09,15.09,15.09,100.00,1110776,26,19937,-67
2025-06-02 16:38:02,15.09,15.09,15.09,100.00,1108340,26,20401,-64
2025-06-02 16:38:33,15.03,15.03,15.03,100.00,1106713,26,22683,-66
2025-06-02 16:39:03,15.05,15.05,15.05,100.00,1103500,26,19959,-66
2025-06-02 16:39:33,15.01,15.01,15.01,100.00,1104608,26,19969,-67
2025-06-02 16:40:04,15.02,15.02,15.02,100.00,1107553,26,20294,-67
2025-06-02 16:40:34,15.01,15.01,15.01,100.00,1103258,26,19941,-67
2025-06-02 16:41:05,15.02,15.02,15.02,100.00,1112517,26,20340,-67
2025-06-02 16:41:35,15.03,15.03,15.03,100.00,1117443,26,20435,-65
2025-06-02 16:42:05,15.04,15.04,15.04,100.00,1122681,26,20431,-67
2025-06-02 16:42:36,14.97,14.97,14.97,100.00,1111454,26,21621,-67
2025-06-02 16:43:06,14.97,14.97,14.97,100.00,1119805,26,19937,-66
2025-06-02 16:43:36,14.92,14.92,14.92,100.00,1117985,26,19944,-66
2025-06-02 16:44:07,14.93,14.93,14.93,100.00,1109495,26,19930,-65
2025-06-02 16:44:37,14.96,14.96,14.96,100.00,1120078,26,20364,-64
2025-06-02 16:45:07,14.97,14.97,14.97,100.00,1111816,26,20450,-65
2025-06-02 16:45:38,14.97,14.97,14.97,100.00,1110256,26,19938,-67
2025-06-02 16:46:08,14.93,14.93,14.93,100.00,1112042,26,19999,-67
2025-06-02 16:46:38,14.91,14.91,14.91,100.00,1117821,26,20062,-67
2025-06-02 16:47:09,14.87,14.87,14.87,100.00,1122076,26,19939,-67
2025-06-02 16:47:39,14.80,14.80,14.80,100.00,1109757,26,19936,-66
2025-06-02 16:48:09,14.76,14.76,14.76,100.00,1110142,26,19999,-67
2025-06-02 16:48:40,14.66,14.66,14.66,100.00,1110656,26,20348,-66
2025-06-02 16:49:10,14.53,14.53,14.53,100.00,1101766,26,19958,-66
2025-06-02 16:49:41,14.51,14.51,14.51,100.00,1113488,26,19929,-63
2025-06-02 16:50:12,14.48,14.48,14.48,100.00,1132132,26,19935,-67
2025-06-02 16:50:42,14.49,14.49,14.49,100.00,1122069,26,20283,-63
2025-06-02 16:51:16,14.47,14.47,14.47,100.00,1127830,26,20008,-62
2025-06-02 16:51:46,14.39,14.39,14.39,100.00,1125202,26,19937,-66
2025-06-02 16:52:16,14.34,14.34,14.34,100.00,1124786,26,19948,-66
2025-06-02 16:52:47,14.20,14.20,14.20,100.00,1125600,26,19928,-65
2025-06-02 16:53:17,14.28,14.28,14.28,100.00,1127666,26,19936,-66
2025-06-02 16:53:47,14.25,14.25,14.25,100.00,1133011,26,19939,-67
2025-06-02 16:54:17,14.24,14.24,14.24,100.00,1133305,26,19938,-66
2025-06-02 16:54:52,14.24,14.24,14.24,100.00,1133262,26,20336,-66
2025-06-02 16:55:22,14.25,14.25,14.25,100.00,1125577,26,20337,-65
2025-06-02 16:55:53,14.21,14.21,14.21,100.00,1122624,26,19937,-66
2025-06-02 16:56:23,14.20,14.20,14.20,100.00,1124086,26,20060,-66
2025-06-02 16:56:53,14.11,14.11,14.11,100.00,1125447,26,19982,-66
2025-06-02 16:57:24,14.03,14.03,14.03,100.00,1125306,26,19977,-67
2025-06-02 16:57:55,14.00,14.00,14.00,100.00,1125068,26,19928,-66
2025-06-02 16:58:25,13.98,13.98,13.98,100.00,1125148,26,19933,-66
2025-06-02 16:59:00,13.98,13.98,13.98,100.00,1125328,26,19940,-67
2025-06-02 16:59:30,13.94,13.94,13.94,100.00,1124815,26,19952,-66
2025-06-02 17:00:02,13.91,13.91,13.91,100.00,1125048,26,19961,-66
2025-06-02 17:00:32,13.91,13.91,13.91,100.00,1124532,26,19928,-65
2025-06-02 17:01:05,13.85,13.85,13.85,100.00,1123378,26,19929,-66
2025-06-02 17:01:36,13.83,13.83,13.83,100.00,1114587,26,19980,-66
2025-06-02 17:02:06,13.82,13.82,13.82,100.00,1110425,26,20011,-67
2025-06-02 17:02:37,13.82,13.82,13.82,100.00,1103310,26,19941,-66
2025-06-02 17:03:07,13.83,13.83,13.83,100.00,1109573,26,20605,-66
2025-06-02 17:03:38,13.83,13.83,13.83,100.00,1089367,27,19931,-67
2025-06-02 17:04:10,13.82,13.82,13.82,100.00,1089115,27,19935,-67
2025-06-02 17:04:42,13.83,13.83,13.83,100.00,1096254,27,20373,-66
2025-06-02 17:05:17,13.83,13.83,13.83,100.00,1095832,27,19983,-67
2025-06-02 17:05:47,13.84,13.84,13.84,100.00,1096113,27,19953,-66
2025-06-02 17:06:18,13.81,13.81,13.81,100.00,1096133,27,20264,-67
2025-06-02 17:06:51,13.76,13.76,13.76,100.00,1095990,27,19935,-66
2025-06-02 17:07:21,13.78,13.78,13.78,100.00,1096190,27,19967,-66
2025-06-02 17:07:52,13.76,13.76,13.76,100.00,1096475,27,20012,-67
2025-06-02 17:08:22,13.71,13.71,13.71,100.00,1095684,27,19942,-66
2025-06-02 17:08:53,13.72,13.72,13.72,100.00,1096399,27,19987,-66
2025-06-02 17:09:23,13.75,13.75,13.75,100.00,1095383,27,20676,-66
2025-06-02 17:09:53,13.75,13.75,13.75,100.00,1095565,27,20846,-66
2025-06-02 17:10:24,13.75,13.75,13.75,100.00,1089186,27,20030,-66
2025-06-02 17:10:54,13.74,13.74,13.74,100.00,1086158,27,20318,-66
2025-06-02 17:11:25,13.73,13.73,13.73,100.00,1096029,27,19946,-64
2025-06-02 17:11:55,13.76,13.76,13.76,100.00,1096218,27,19930,-67
2025-06-02 17:12:25,13.79,13.79,13.79,100.00,1088752,27,20644,-67
2025-06-02 17:12:56,13.81,13.81,13.81,100.00,1089046,27,20014,-68
2025-06-02 17:13:26,13.81,13.81,13.81,100.00,1074977,27,20010,-68
2025-06-02 17:13:57,13.81,13.81,13.81,100.00,1075354,27,19991,-67
2025-06-02 17:14:27,13.85,13.85,13.85,100.00,1075301,27,20526,-67
2025-06-02 17:14:58,13.85,13.85,13.85,100.00,1075347,27,20768,-67
2025-06-02 17:15:28,13.82,13.82,13.82,100.00,1082088,27,20017,-68
2025-06-02 17:15:58,13.84,13.84,13.84,100.00,1082465,27,19935,-67
2025-06-02 17:16:29,13.87,13.87,13.87,100.00,1078001,27,19936,-65
2025-06-02 17:16:59,13.86,13.86,13.86,100.00,1081980,27,19935,-68
2025-06-02 17:17:29,13.87,13.87,13.87,100.00,1086987,27,19935,-68
2025-06-02 17:17:59,13.89,13.89,13.89,100.00,1082622,27,20772,-68
2025-06-02 17:18:30,13.86,13.86,13.86,100.00,1085930,27,19963,-67
2025-06-02 17:19:00,13.86,13.86,13.86,100.00,1082779,27,19939,-68
2025-06-02 17:19:30,13.87,13.87,13.87,100.00,1088216,27,19931,-67
2025-06-02 17:20:01,13.87,13.87,13.87,100.00,1076040,27,19936,-67
2025-06-02 17:20:31,13.89,13.89,13.89,100.00,1075115,27,19944,-68
2025-06-02 17:21:01,13.88,13.88,13.88,100.00,1076182,27,19935,-67
2025-06-02 17:21:32,13.87,13.87,13.87,100.00,1077636,27,20676,-68
2025-06-02 17:22:02,13.87,13.87,13.87,100.00,1082109,27,20395,-67
2025-06-02 17:22:32,13.86,13.86,13.86,100.00,1082120,27,19938,-67
2025-06-02 17:23:03,13.88,13.88,13.88,100.00,1081965,27,19943,-67
2025-06-02 17:23:33,13.87,13.87,13.87,100.00,1081999,27,20513,-66
2025-06-02 17:24:04,13.84,13.84,13.84,100.00,1082372,27,19975,-67
2025-06-02 17:24:34,13.85,13.85,13.85,100.00,1082056,27,19932,-66
2025-06-02 17:25:04,13.87,13.87,13.87,100.00,1081963,27,19931,-68
2025-06-02 17:25:36,13.87,13.87,13.87,100.00,1082234,27,19932,-67
2025-06-02 17:26:07,13.89,13.89,13.89,100.00,1082009,27,20291,-67
2025-06-02 17:26:37,13.83,13.83,13.83,100.00,1082259,27,19936,-66
2025-06-02 17:27:07,13.85,13.85,13.85,100.00,1081709,27,19939,-67
2025-06-02 17:27:38,13.85,13.85,13.85,100.00,1095912,27,19942,-67
2025-06-02 17:28:08,13.85,13.85,13.85,100.00,1096107,27,19931,-67
2025-06-02 17:28:39,13.84,13.84,13.84,100.00,1096017,27,19968,-69
2025-06-02 17:29:09,13.81,13.81,13.81,100.00,1095551,27,19935,-67
2025-06-02 17:29:39,13.78,13.78,13.78,100.00,1094863,27,20481,-68
2025-06-02 17:30:10,13.76,13.76,13.76,100.00,1095608,27,19935,-68
2025-06-02 17:30:40,13.74,13.74,13.74,100.00,1094434,27,19960,-67
2025-06-02 17:31:10,13.72,13.72,13.72,100.00,1091609,27,19932,-69
2025-06-02 17:31:41,13.69,13.69,13.69,100.00,1091776,27,19937,-69
2025-06-02 17:32:11,13.65,13.65,13.65,100.00,1091979,27,19931,-68
2025-06-02 17:32:42,13.63,13.63,13.63,100.00,1086474,27,19938,-68
2025-06-02 17:33:12,13.63,13.63,13.63,100.00,1083430,27,20002,-69
2025-06-02 17:33:42,13.59,13.59,13.59,100.00,1081943,27,19939,-69
2025-06-02 17:34:15,13.56,13.56,13.56,100.00,1085154,27,19932,-69
2025-06-02 17:34:45,13.56,13.56,13.56,100.00,1096421,26,19938,-68
2025-06-02 17:35:15,13.52,13.52,13.52,100.00,1100423,26,20690,-68
2025-06-02 17:35:46,13.48,13.48,13.48,100.00,1110245,26,20336,-67
2025-06-02 17:36:16,13.51,13.51,13.51,100.00,1108835,26,20651,-68
2025-06-02 17:36:46,13.50,13.50,13.50,100.00,1108555,26,20678,-68
2025-06-02 17:37:17,13.49,13.49,13.49,100.00,1109728,26,19941,-69
2025-06-02 17:37:48,13.50,13.50,13.50,100.00,1110092,26,20494,-69
2025-06-02 17:38:18,13.53,13.53,13.53,100.00,1109355,26,20844,-69
2025-06-02 17:38:49,13.53,13.53,13.53,100.00,1101540,26,20584,-69
2025-06-02 17:39:19,13.53,13.53,13.53,100.00,1101919,26,20502,-69
2025-06-02 17:39:49,13.51,13.51,13.51,100.00,1102519,26,19993,-69
2025-06-02 17:40:21,13.50,13.50,13.50,100.00,1107633,26,20045,-69
2025-06-02 17:41:10,13.51,13.51,13.51,100.00,1109220,26,19984,-69
2025-06-02 17:41:42,13.50,13.50,13.50,100.00,1102699,26,19930,-68
2025-06-02 17:42:13,13.50,13.50,13.50,100.00,1098783,26,19935,-69
2025-06-02 17:42:43,13.50,13.50,13.50,100.00,1100183,26,20353,-69
2025-06-02 17:43:18,13.47,13.47,13.47,100.00,1102588,26,19936,-69
2025-06-02 17:43:48,13.41,13.41,13.41,100.00,1101640,26,20401,-69
2025-06-02 17:44:18,13.37,13.37,13.37,100.00,1095736,27,19931,-68
2025-06-02 17:44:49,13.35,13.35,13.35,100.00,1095635,27,20080,-69
2025-06-02 17:45:20,13.37,13.37,13.37,100.00,1090599,26,19931,-68
2025-06-02 17:45:50,13.39,13.39,13.39,100.00,1095433,26,19939,-69
2025-06-02 17:46:29,13.39,13.39,13.39,100.00,1102534,26,19930,-69
2025-06-02 17:47:02,13.38,13.38,13.38,100.00,1105302,26,20492,-70
2025-06-02 17:47:32,13.39,13.39,13.39,100.00,1109814,26,19938,-69
2025-06-02 17:48:03,13.40,13.40,13.40,100.00,1102626,26,20400,-66
2025-06-02 17:48:33,13.41,13.41,13.41,100.00,1103616,26,19930,-69
2025-06-02 17:49:10,13.39,13.39,13.39,100.00,1102480,26,19942,-69
2025-06-02 17:49:41,13.40,13.40,13.40,100.00,1095393,27,19941,-69
2025-06-02 17:50:12,13.35,13.35,13.35,100.00,1097366,26,19937,-69
2025-06-02 17:50:42,13.33,13.33,13.33,100.00,1096468,26,19937,-69
2025-06-02 17:51:12,13.29,13.29,13.29,100.00,1092374,27,20842,-69
2025-06-02 17:51:43,13.29,13.29,13.29,100.00,1092185,27,19931,-68
2025-06-02 17:52:16,13.31,13.31,13.31,100.00,1092399,26,19930,-69
2025-06-02 17:52:47,13.32,13.32,13.32,100.00,1097130,26,20438,-68
2025-06-02 17:53:17,13.31,13.31,13.31,100.00,1095487,27,19950,-68
2025-06-02 17:53:48,13.30,13.30,13.30,100.00,1096728,26,20000,-69
2025-06-02 17:54:19,13.29,13.29,13.29,100.00,1097824,26,19946,-69
2025-06-02 17:54:49,13.27,13.27,13.27,100.00,1102759,26,19938,-69
2025-06-02 17:55:20,13.27,13.27,13.27,100.00,1110438,26,19936,-69
2025-06-02 17:55:50,13.27,13.27,13.27,100.00,1110550,26,19948,-69
2025-06-02 17:56:21,13.28,13.28,13.28,100.00,1110003,26,19962,-69
2025-06-02 17:56:52,13.30,13.30,13.30,100.00,1110138,26,19936,-69
2025-06-02 17:57:22,13.32,13.32,13.32,100.00,1102882,26,19930,-69
2025-06-02 17:57:53,13.35,13.35,13.35,100.00,1103453,26,19961,-69
2025-06-02 17:58:23,13.36,13.36,13.36,100.00,1109911,26,19940,-69
2025-06-02 17:58:53,13.36,13.36,13.36,100.00,1109951,26,19998,-69
2025-06-02 17:59:24,13.37,13.37,13.37,100.00,1109690,26,19941,-69
2025-06-02 17:59:54,13.39,13.39,13.39,100.00,1110090,26,19937,-69
2025-06-02 18:00:44,13.37,13.37,13.37,100.00,1109910,26,19929,-69
2025-06-02 18:01:15,13.33,13.33,13.33,100.00,1117278,26,20530,-69
2025-06-02 18:01:55,13.34,13.34,13.34,100.00,1110076,26,19982,-70
2025-06-02 18:02:31,13.32,13.32,13.32,100.00,1102842,26,20772,-70
2025-06-02 18:03:14,13.31,13.31,13.31,100.00,1102439,26,20360,-70
2025-06-02 18:03:45,13.32,13.32,13.32,100.00,1110001,26,19929,-69
2025-06-02 18:04:15,13.33,13.33,13.33,100.00,1110236,26,19929,-68
2025-06-02 18:04:48,13.28,13.28,13.28,100.00,1109475,26,19965,-69
2025-06-02 18:05:18,13.27,13.27,13.27,100.00,1109206,26,19941,-69
2025-06-02 18:05:49,13.27,13.27,13.27,100.00,1110843,26,19929,-69
2025-06-02 18:06:19,13.27,13.27,13.27,100.00,1117834,26,19998,-67
2025-06-02 18:06:50,13.28,13.28,13.28,100.00,1109585,26,19966,-69
2025-06-02 18:07:33,13.30,13.30,13.30,100.00,1110373,26,19930,-69
2025-06-02 18:08:05,13.29,13.29,13.29,100.00,1110657,26,19930,-67
2025-06-02 18:08:36,13.27,13.27,13.27,100.00,1113226,26,19933,-70
2025-06-02 18:09:08,13.26,13.26,13.26,100.00,1110222,26,20002,-69
2025-06-02 18:09:38,13.28,13.28,13.28,100.00,1109544,26,19937,-70
2025-06-02 18:10:16,13.26,13.26,13.26,100.00,1103924,26,19930,-68
2025-06-02 18:10:47,13.24,13.24,13.24,100.00,1110748,26,19936,-67
2025-06-02 18:11:17,13.23,13.23,13.23,100.00,1122394,26,19936,-69
2025-06-02 18:11:48,13.24,13.24,13.24,100.00,1126895,26,19936,-68
2025-06-02 18:12:40,13.22,13.22,13.22,100.00,1124682,26,19942,-68
2025-06-02 18:13:10,13.21,13.21,13.21,100.00,1124629,26,19935,-69
2025-06-02 18:13:48,13.18,13.18,13.18,100.00,1124873,26,19935,-68
2025-06-02 18:14:22,13.19,13.19,13.19,100.00,1130232,26,20086,-69
2025-06-02 18:14:52,13.16,13.16,13.16,100.00,1132221,26,19928,-68
2025-06-02 18:15:25,13.12,13.12,13.12,100.00,1124904,26,19935,-69
2025-06-02 18:15:56,13.14,13.14,13.14,100.00,1125268,26,19928,-68
2025-06-02 18:16:26,13.15,13.15,13.15,100.00,1124067,26,19928,-68
2025-06-02 18:16:56,13.17,13.17,13.17,100.00,1125736,26,19936,-69
2025-06-02 18:17:27,13.17,13.17,13.17,100.00,1131845,26,19939,-69
2025-06-02 18:18:00,13.17,13.17,13.17,100.00,1125014,26,19928,-68
2025-06-02 18:18:49,13.15,13.15,13.15,100.00,1120595,26,19929,-68
2025-06-02 18:19:20,13.16,13.16,13.16,100.00,1124175,26,19929,-69
2025-06-02 18:19:50,13.16,13.16,13.16,100.00,1130562,26,19943,-69
2025-06-02 18:20:24,13.15,13.15,13.15,100.00,1124892,26,19929,-69
2025-06-02 18:20:56,13.17,13.17,13.17,100.00,1117780,26,20786,-69
2025-06-02 18:21:27,13.18,13.18,13.18,100.00,1110134,26,19934,-69
2025-06-02 18:21:57,13.18,13.18,13.18,100.00,1111587,26,20456,-69
2025-06-02 18:22:27,13.16,13.16,13.16,100.00,1118424,26,19935,-69
2025-06-02 18:22:58,13.17,13.17,13.17,100.00,1125020,26,19937,-69
2025-06-02 18:23:35,13.11,13.11,13.11,100.00,1125901,26,20528,-69
2025-06-02 18:24:23,13.11,13.11,13.11,100.00,1125225,26,20387,-69
2025-06-02 18:25:01,13.09,13.09,13.09,100.00,1124837,26,19928,-70
2025-06-02 18:25:32,13.10,13.10,13.10,100.00,1118588,26,19929,-70
2025-06-02 18:26:04,13.10,13.10,13.10,100.00,1116477,26,20315,-69
2025-06-02 18:26:34,13.12,13.12,13.12,100.00,1121757,26,19937,-68
2025-06-02 18:27:05,13.10,13.10,13.10,100.00,1121252,26,19936,-69
2025-06-02 18:27:36,13.09,13.09,13.09,100.00,1125228,26,19935,-69
2025-06-02 18:28:06,13.10,13.10,13.10,100.00,1132406,26,19935,-67
2025-06-02 18:28:37,13.11,13.11,13.11,100.00,1132454,26,19928,-69
2025-06-02 18:29:10,13.10,13.10,13.10,100.00,1132540,26,19932,-67
2025-06-02 18:29:59,13.12,13.12,13.12,100.00,1123910,26,19933,-69
2025-06-02 18:30:34,13.14,13.14,13.14,100.00,1124886,26,19968,-70
2025-06-02 18:31:06,13.14,13.14,13.14,100.00,1123880,26,20365,-68
2025-06-02 18:31:37,13.14,13.14,13.14,100.00,1123669,26,19979,-70
2025-06-02 18:32:17,13.17,13.17,13.17,100.00,1125275,26,19997,-68
2025-06-02 18:32:49,13.15,13.15,13.15,100.00,1128183,26,20812,-68
2025-06-02 18:33:21,13.15,13.15,13.15,100.00,1128116,26,19983,-69
2025-06-02 18:33:51,13.16,13.16,13.16,100.00,1121169,26,20016,-69
2025-06-02 18:34:26,13.15,13.15,13.15,100.00,1117570,26,19933,-69
2025-06-02 18:35:03,13.14,13.14,13.14,100.00,1112571,26,19929,-67
2025-06-02 18:35:35,13.14,13.14,13.14,100.00,1119963,26,19929,-69
2025-06-02 18:36:21,13.13,13.13,13.13,100.00,1125297,26,19929,-69
2025-06-02 18:37:04,13.17,13.17,13.17,100.00,1115843,26,19937,-68
2025-06-02 18:37:36,13.18,13.18,13.18,100.00,1103418,26,20309,-70
2025-06-02 18:38:13,13.20,13.20,13.20,100.00,1102358,26,19941,-69
2025-06-02 18:38:43,13.18,13.18,13.18,100.00,1102993,26,19993,-70
2025-06-02 18:39:14,13.20,13.20,13.20,100.00,1104791,26,20808,-69
2025-06-02 18:39:45,13.21,13.21,13.21,100.00,1109601,26,19988,-69
2025-06-02 18:40:18,13.21,13.21,13.21,100.00,1102974,26,20008,-69
2025-06-02 18:40:52,13.18,13.18,13.18,100.00,1102655,26,19937,-69
2025-06-02 18:41:22,13.17,13.17,13.17,100.00,1102747,26,19930,-69
2025-06-02 18:41:53,13.17,13.17,13.17,100.00,1097353,26,20002,-69
2025-06-02 18:42:24,13.17,13.17,13.17,100.00,1102747,26,19942,-69
2025-06-02 18:42:55,13.19,13.19,13.19,100.00,1095872,27,19931,-70
2025-06-02 18:43:45,13.18,13.18,13.18,100.00,1095772,27,19941,-68
2025-06-02 18:44:19,13.16,13.16,13.16,100.00,1095500,27,19969,-69
2025-06-02 18:44:52,13.13,13.13,13.13,100.00,1101556,26,19937,-69
2025-06-02 18:45:30,13.15,13.15,13.15,100.00,1103070,26,19942,-69
2025-06-02 18:46:18,13.16,13.16,13.16,100.00,1095989,27,19943,-67
2025-06-02 18:46:49,13.17,13.17,13.17,100.00,1089516,27,20375,-68
2025-06-02 18:47:19,13.15,13.15,13.15,100.00,1092055,27,19931,-69
2025-06-02 18:47:50,13.17,13.17,13.17,100.00,1095779,27,19985,-69
2025-06-02 18:48:23,13.18,13.18,13.18,100.00,1096023,26,20321,-69
2025-06-02 18:48:55,13.20,13.20,13.20,100.00,1102843,26,19936,-69
2025-06-02 18:49:26,13.17,13.17,13.17,100.00,1095273,27,20000,-68
2025-06-02 18:49:56,13.13,13.13,13.13,100.00,1096161,27,19930,-69
2025-06-02 18:50:27,13.15,13.15,13.15,100.00,1095568,27,19942,-69
2025-06-02 18:51:20,13.15,13.15,13.15,100.00,1100718,26,19930,-70
2025-06-02 18:51:53,13.13,13.13,13.13,100.00,1095413,27,20005,-69
2025-06-02 18:52:24,13.15,13.15,13.15,100.00,1089306,27,19939,-68
2025-06-02 18:52:54,13.14,13.14,13.14,100.00,1094227,27,19942,-69
2025-06-02 18:53:24,13.12,13.12,13.12,100.00,1087901,27,19971,-69
2025-06-02 18:53:55,13.07,13.07,13.07,100.00,1088606,27,20268,-68
2025-06-02 18:54:27,13.07,13.07,13.07,100.00,1087667,27,19939,-69
2025-06-02 18:54:57,12.92,12.92,12.92,100.00,1095285,27,19938,-68
2025-06-02 18:55:28,13.13,13.13,13.13,100.00,1095454,27,19935,-69
2025-06-02 18:55:58,12.82,12.82,12.82,100.00,1088324,27,19931,-68
2025-06-02 18:56:32,13.15,13.15,13.15,100.00,1087564,27,19978,-70
2025-06-02 18:57:04,13.13,13.13,13.13,100.00,1088550,27,19931,-70
2025-06-02 18:57:35,13.11,13.11,13.11,100.00,1088344,27,19947,-68
2025-06-02 18:58:07,13.11,13.11,13.11,100.00,1085243,27,20841,-70
2025-06-02 18:58:37,13.12,13.12,13.12,100.00,1086105,27,19935,-69
2025-06-02 18:59:08,13.12,13.12,13.12,100.00,1081464,27,19946,-69
2025-06-02 18:59:38,13.13,13.13,13.13,100.00,1081428,27,19932,-68
2025-06-02 19:00:25,13.16,13.16,13.16,100.00,1088339,27,19931,-69
2025-06-02 19:01:07,12.97,12.97,12.97,100.00,1088841,27,19943,-69
2025-06-02 19:01:39,13.13,13.13,13.13,100.00,1086310,27,20033,-69
2025-06-02 19:02:14,13.13,13.13,13.13,100.00,1088965,27,19935,-69
2025-06-02 19:02:47,13.14,13.14,13.14,100.00,1088606,27,19931,-69
2025-06-02 19:03:18,13.15,13.15,13.15,100.00,1088692,27,20001,-69
2025-06-02 19:03:49,13.13,13.13,13.13,100.00,1088528,27,20610,-68
2025-06-02 19:04:19,13.14,13.14,13.14,100.00,1088029,27,20271,-70
2025-06-02 19:04:53,13.13,13.13,13.13,100.00,1083442,27,19932,-70
2025-06-02 19:05:26,13.14,13.14,13.14,100.00,1088264,27,19942,-70
2025-06-02 19:05:56,13.15,13.15,13.15,100.00,1088947,27,19939,-68
2025-06-02 19:06:28,13.14,13.14,13.14,100.00,1088532,27,19981,-69
2025-06-02 19:06:59,13.15,13.15,13.15,100.00,1081190,27,19987,-68
2025-06-02 19:07:38,13.11,13.11,13.11,100.00,1081889,27,20072,-69
2025-06-02 19:08:08,13.16,13.16,13.16,100.00,1081553,27,19938,-68
2025-06-02 19:08:38,13.13,13.13,13.13,100.00,1081880,27,19936,-68
2025-06-02 19:09:12,13.15,13.15,13.15,100.00,1077020,27,20304,-69
2025-06-02 19:09:43,13.14,13.14,13.14,100.00,1074187,27,19939,-69
2025-06-02 19:10:16,13.14,13.14,13.14,100.00,1066675,27,20448,-68
2025-06-02 19:10:46,13.14,13.14,13.14,100.00,1061361,27,20322,-67
2025-06-02 19:11:17,13.17,13.17,13.17,100.00,1067999,27,19944,-69
2025-06-02 19:11:49,13.18,13.18,13.18,100.00,1068242,27,20373,-70
2025-06-02 19:12:20,13.20,13.20,13.20,100.00,1061147,27,20383,-70
2025-06-02 19:12:51,13.20,13.20,13.20,100.00,1061568,27,19933,-69
2025-06-02 19:13:22,13.21,13.21,13.21,100.00,1060182,27,19941,-69
2025-06-02 19:13:52,13.22,13.22,13.22,100.00,1064421,27,19941,-69
2025-06-02 19:14:23,13.20,13.20,13.20,100.00,1074978,27,19939,-69
2025-06-02 19:14:55,13.21,13.21,13.21,100.00,1074708,27,19940,-69
2025-06-02 19:15:25,13.20,13.20,13.20,100.00,1074100,27,19943,-69
2025-06-02 19:15:55,13.22,13.22,13.22,100.00,1065776,27,19969,-69
2025-06-02 19:16:26,13.22,13.22,13.22,100.00,1065346,27,19936,-69
2025-06-02 19:16:56,13.21,13.21,13.21,100.00,1067195,27,20342,-69
2025-06-02 19:17:28,13.22,13.22,13.22,100.00,1066867,27,20771,-68
2025-06-02 19:17:58,13.21,13.21,13.21,100.00,1068300,27,20377,-68
2025-06-02 19:18:28,13.21,13.21,13.21,100.00,1067785,27,19969,-70
2025-06-02 19:18:59,13.20,13.20,13.20,100.00,1068200,27,20409,-69
2025-06-02 19:19:29,13.17,13.17,13.17,100.00,1067132,27,19933,-69
2025-06-02 19:19:59,13.20,13.20,13.20,100.00,1068272,27,20325,-69
2025-06-02 19:20:30,13.20,13.20,13.20,100.00,1061255,27,19941,-69
2025-06-02 19:21:00,13.18,13.18,13.18,100.00,1061748,27,20055,-69
2025-06-02 19:21:30,13.18,13.18,13.18,100.00,1056354,27,19940,-70
2025-06-02 19:22:01,13.19,13.19,13.19,100.00,1049534,28,19933,-69
2025-06-02 19:22:32,13.22,13.22,13.22,100.00,1054968,28,19982,-69
2025-06-02 19:23:03,13.20,13.20,13.20,100.00,1055642,27,20319,-67
2025-06-02 19:23:33,13.21,13.21,13.21,100.00,1054430,28,19941,-69
2025-06-02 19:24:03,13.21,13.21,13.21,100.00,1054952,28,19934,-69
2025-06-02 19:24:34,13.22,13.22,13.22,100.00,1061308,27,19933,-65
2025-06-02 19:25:04,13.22,13.22,13.22,100.00,1060837,27,19938,-65
2025-06-02 19:25:35,13.23,13.23,13.23,100.00,1061064,27,19933,-65
2025-06-02 19:26:06,13.24,13.24,13.24,100.00,1061124,27,20019,-65
2025-06-02 19:26:36,13.22,13.22,13.22,100.00,1054610,28,20042,-65
2025-06-02 19:27:08,13.21,13.21,13.21,100.00,1054293,28,20391,-65
2025-06-02 19:27:38,13.20,13.20,13.20,100.00,1048300,28,20015,-65
2025-06-02 19:28:09,13.21,13.21,13.21,100.00,1047387,28,20014,-66
2025-06-02 19:28:39,13.23,13.23,13.23,100.00,1054155,28,20288,-66
2025-06-02 19:29:10,13.23,13.23,13.23,100.00,1054918,27,20815,-66
2025-06-02 19:29:40,13.25,13.25,13.25,100.00,1060289,27,19966,-65
2025-06-02 19:30:10,13.25,13.25,13.25,100.00,1060593,27,20008,-65
2025-06-02 19:30:41,13.25,13.25,13.25,100.00,1054882,28,19981,-65
2025-06-02 19:31:11,13.26,13.26,13.26,100.00,1060541,27,19933,-65
2025-06-02 19:31:41,13.27,13.27,13.27,100.00,1067974,27,19940,-64
2025-06-02 19:32:12,13.26,13.26,13.26,100.00,1067597,27,20015,-63
2025-06-02 19:32:42,13.27,13.27,13.27,100.00,1068133,27,20290,-65
2025-06-02 19:33:12,13.29,13.29,13.29,100.00,1067873,27,20560,-66
2025-06-02 19:33:43,13.30,13.30,13.30,100.00,1067517,27,19951,-65
2025-06-02 19:34:13,13.28,13.28,13.28,100.00,1067566,27,19969,-66
2025-06-02 19:34:43,13.28,13.28,13.28,100.00,1067650,27,19937,-66
2025-06-02 19:35:14,13.29,13.29,13.29,100.00,1067067,27,22051,-66
2025-06-02 19:35:44,13.28,13.28,13.28,100.00,1069088,27,19933,-66
2025-06-02 19:36:15,13.29,13.29,13.29,100.00,1074404,27,19952,-66
2025-06-02 19:36:45,13.30,13.30,13.30,100.00,1074719,27,19940,-64
2025-06-02 19:37:16,13.30,13.30,13.30,100.00,1074471,27,20373,-66
2025-06-02 19:37:46,13.31,13.31,13.31,100.00,1075031,27,19947,-66
2025-06-02 19:38:17,13.30,13.30,13.30,100.00,1081263,27,19931,-63
2025-06-02 19:38:47,13.32,13.32,13.32,100.00,1082685,27,20086,-64
2025-06-02 19:39:17,13.29,13.29,13.29,100.00,1094749,27,19942,-65
2025-06-02 19:39:48,13.30,13.30,13.30,100.00,1081334,27,19932,-65
2025-06-02 19:40:18,13.31,13.31,13.31,100.00,1081466,27,20326,-66
2025-06-02 19:40:49,13.30,13.30,13.30,100.00,1081475,27,19939,-66
2025-06-02 19:41:19,13.26,13.26,13.26,100.00,1067573,27,19940,-66
2025-06-02 19:41:49,13.26,13.26,13.26,100.00,1067926,27,19945,-65
2025-06-02 19:42:20,13.27,13.27,13.27,100.00,1067727,27,19940,-66
2025-06-02 19:42:50,13.29,13.29,13.29,100.00,1066401,27,20414,-65
2025-06-02 19:43:20,13.28,13.28,13.28,100.00,1070334,27,20906,-66
2025-06-02 19:43:51,13.28,13.28,13.28,100.00,1073806,27,19942,-65
2025-06-02 19:44:21,13.30,13.30,13.30,100.00,1068214,27,19944,-66
2025-06-02 19:44:51,13.28,13.28,13.28,100.00,1067786,27,19940,-66
2025-06-02 19:45:22,13.28,13.28,13.28,100.00,1074769,27,20436,-65
2025-06-02 19:45:52,13.28,13.28,13.28,100.00,1074733,27,20262,-66
2025-06-02 19:46:22,13.30,13.30,13.30,100.00,1074711,27,19936,-65
2025-06-02 19:46:53,13.30,13.30,13.30,100.00,1074916,27,19932,-66
2025-06-02 19:47:23,13.31,13.31,13.31,100.00,1068129,27,20074,-65
2025-06-02 19:47:56,13.31,13.31,13.31,100.00,1073165,27,19937,-65
2025-06-02 19:48:26,13.33,13.33,13.33,100.00,1081461,27,19931,-65
2025-06-02 19:48:56,13.33,13.33,13.33,100.00,1074534,27,19932,-66
2025-06-02 19:49:27,13.32,13.32,13.32,100.00,1080721,27,20068,-64
2025-06-02 19:49:57,13.33,13.33,13.33,100.00,1081808,27,19950,-66
2025-06-02 19:50:28,13.32,13.32,13.32,100.00,1067806,27,19956,-64
2025-06-02 19:50:58,13.34,13.34,13.34,100.00,1074740,27,19936,-65
2025-06-02 19:51:28,13.34,13.34,13.34,100.00,1067806,27,20390,-64
2025-06-02 19:51:58,13.32,13.32,13.32,100.00,1067604,27,20421,-65
2025-06-02 19:52:29,13.32,13.32,13.32,100.00,1067803,27,19943,-65
2025-06-02 19:52:59,13.30,13.30,13.30,100.00,1067854,27,20270,-65
2025-06-02 19:53:29,13.31,13.31,13.31,100.00,1073256,27,19940,-65
2025-06-02 19:54:00,13.32,13.32,13.32,100.00,1081779,27,19932,-65
2025-06-02 19:54:30,13.29,13.29,13.29,100.00,1081457,27,19938,-65
2025-06-02 19:55:00,13.30,13.30,13.30,100.00,1081768,27,19932,-66
2025-06-02 19:55:31,13.29,13.29,13.29,100.00,1078146,27,20372,-65
2025-06-02 19:56:02,13.29,13.29,13.29,100.00,1081328,27,19975,-63
2025-06-02 19:56:32,13.30,13.30,13.30,100.00,1074757,27,19940,-65
2025-06-02 19:57:05,13.30,13.30,13.30,100.00,1074474,27,19933,-65
2025-06-02 19:57:35,13.28,13.28,13.28,100.00,1074811,27,19943,-65
2025-06-02 19:58:06,13.29,13.29,13.29,100.00,1075121,27,19966,-65
2025-06-02 19:58:37,13.29,13.29,13.29,100.00,1081663,27,19931,-65
2025-06-02 19:59:07,13.31,13.31,13.31,100.00,1081448,27,20316,-65
2025-06-02 19:59:37,13.31,13.31,13.31,100.00,1080744,27,20001,-64
2025-06-02 20:00:08,13.29,13.29,13.29,100.00,1074617,27,19940,-66
2025-06-02 20:00:38,13.29,13.29,13.29,100.00,1095162,27,19937,-65
2025-06-02 20:01:09,13.30,13.30,13.30,100.00,1095066,27,19964,-66
2025-06-02 20:01:39,13.29,13.29,13.29,100.00,1094375,26,19935,-64
2025-06-02 20:02:09,13.30,13.30,13.30,100.00,1097657,26,19938,-65
2025-06-02 20:02:40,13.30,13.30,13.30,100.00,1090371,26,19931,-65
2025-06-02 20:03:10,13.29,13.29,13.29,100.00,1091466,27,20013,-65
2025-06-02 20:03:40,13.28,13.28,13.28,100.00,1088671,27,20399,-64
2025-06-02 20:04:11,13.26,13.26,13.26,100.00,1088267,27,19931,-65
2025-06-02 20:04:41,13.27,13.27,13.27,100.00,1088768,27,19937,-66
2025-06-02 20:05:12,13.30,13.30,13.30,100.00,1088325,27,20500,-65
2025-06-02 20:05:42,13.32,13.32,13.32,100.00,1094915,27,19937,-66
2025-06-02 20:06:12,13.14,13.14,13.14,100.00,1105450,26,19945,-65
2025-06-02 20:06:43,13.31,13.31,13.31,100.00,1104940,26,19930,-65
2025-06-02 20:07:13,13.30,13.30,13.30,100.00,1096456,26,19937,-66
2025-06-02 20:07:43,13.32,13.32,13.32,100.00,1095414,27,20393,-64
2025-06-02 20:08:14,13.33,13.33,13.33,100.00,1096606,26,20771,-66
2025-06-02 20:08:46,13.32,13.32,13.32,100.00,1095791,27,20353,-65
2025-06-02 20:09:17,13.33,13.33,13.33,100.00,1105583,26,20070,-63
2025-06-02 20:09:48,13.31,13.31,13.31,100.00,1109213,26,19937,-65
2025-06-02 20:10:18,13.33,13.33,13.33,100.00,1102872,26,19937,-66
2025-06-02 20:10:48,13.33,13.33,13.33,100.00,1098708,26,21015,-65
2025-06-02 20:11:19,13.32,13.32,13.32,100.00,1095561,27,20045,-64
2025-06-02 20:11:49,13.17,13.17,13.17,100.00,1095378,26,19939,-65
2025-06-02 20:12:19,13.35,13.35,13.35,100.00,1095585,27,19932,-65
2025-06-02 20:12:50,13.36,13.36,13.36,100.00,1088436,27,19931,-65
2025-06-02 20:13:20,13.35,13.35,13.35,100.00,1102336,26,19962,-65
2025-06-02 20:13:50,13.34,13.34,13.34,100.00,1109731,26,19929,-65
2025-06-02 20:14:21,13.34,13.34,13.34,100.00,1110131,26,19930,-65
2025-06-02 20:14:51,13.34,13.34,13.34,100.00,1117060,26,19929,-66
2025-06-02 20:15:22,13.34,13.34,13.34,100.00,1109619,26,19992,-64
2025-06-02 20:15:52,13.33,13.33,13.33,100.00,1109442,26,19995,-65
2025-06-02 20:16:22,13.33,13.33,13.33,100.00,1109225,26,19929,-64
2025-06-02 20:16:52,13.34,13.34,13.34,100.00,1109421,26,19930,-65
2025-06-02 20:17:23,13.32,13.32,13.32,100.00,1114744,26,19986,-65
2025-06-02 20:17:53,13.32,13.32,13.32,100.00,1116735,26,19940,-65
2025-06-02 20:18:23,13.32,13.32,13.32,100.00,1121359,26,20777,-66
2025-06-02 20:18:54,13.29,13.29,13.29,100.00,1116879,26,20339,-65
2025-06-02 20:19:25,13.26,13.26,13.26,100.00,1117373,26,19968,-66
2025-06-02 20:19:56,13.29,13.29,13.29,100.00,1117054,26,19929,-66
2025-06-02 20:20:26,13.30,13.30,13.30,100.00,1116763,26,19944,-65
2025-06-02 20:20:56,13.33,13.33,13.33,100.00,1117070,26,20031,-66
2025-06-02 20:21:27,13.31,13.31,13.31,100.00,1117008,26,20311,-66
2025-06-02 20:21:57,13.34,13.34,13.34,100.00,1116775,26,19936,-66
2025-06-02 20:22:27,13.32,13.32,13.32,100.00,1121797,26,19941,-66
2025-06-02 20:22:58,13.31,13.31,13.31,100.00,1124443,26,20354,-66
2025-06-02 20:23:28,13.32,13.32,13.32,100.00,1137592,26,19976,-65
2025-06-02 20:23:58,13.29,13.29,13.29,100.00,1124641,26,20590,-66
2025-06-02 20:24:29,13.30,13.30,13.30,100.00,1126662,26,20045,-65
2025-06-02 20:24:59,13.29,13.29,13.29,100.00,1124452,26,20001,-67
2025-06-02 20:25:29,13.29,13.29,13.29,100.00,1117013,26,19941,-66
2025-06-02 20:26:00,13.29,13.29,13.29,100.00,1124375,26,19962,-66
2025-06-02 20:26:30,13.29,13.29,13.29,100.00,1123858,26,20405,-66
2025-06-02 20:27:00,13.27,13.27,13.27,100.00,1124503,26,19936,-66
2025-06-02 20:27:31,13.29,13.29,13.29,100.00,1131842,26,19928,-65
2025-06-02 20:28:01,13.27,13.27,13.27,100.00,1132125,26,19927,-65
2025-06-02 20:28:32,13.27,13.27,13.27,100.00,1123966,26,19929,-66
2025-06-02 20:29:02,13.28,13.28,13.28,100.00,1125227,26,20053,-67
2025-06-02 20:29:32,13.27,13.27,13.27,100.00,1124256,26,20443,-65
2025-06-02 20:30:04,13.27,13.27,13.27,100.00,1125022,26,20536,-65
2025-06-02 20:30:34,13.12,13.12,13.12,100.00,1124898,26,19928,-65
2025-06-02 20:31:04,13.27,13.27,13.27,100.00,1126346,26,19935,-66
2025-06-02 20:31:35,13.27,13.27,13.27,100.00,1123862,26,20530,-66
2025-06-02 20:32:08,13.26,13.26,13.26,100.00,1119034,26,20508,-66
2025-06-02 20:32:38,13.27,13.27,13.27,100.00,1129098,26,19932,-66
2025-06-02 20:33:09,13.26,13.26,13.26,100.00,1123568,26,19973,-66
2025-06-02 20:33:39,13.27,13.27,13.27,100.00,1119265,26,19933,-67
2025-06-02 20:34:10,13.27,13.27,13.27,100.00,1132539,26,19935,-67
2025-06-02 20:34:40,13.27,13.27,13.27,100.00,1132880,26,19935,-65
2025-06-02 20:35:11,13.28,13.28,13.28,100.00,1124520,26,19935,-66
2025-06-02 20:35:41,13.29,13.29,13.29,100.00,1125161,26,19929,-65
2025-06-02 20:36:11,13.29,13.29,13.29,100.00,1117824,26,19975,-66
2025-06-02 20:36:42,13.30,13.30,13.30,100.00,1117073,26,19944,-66
2025-06-02 20:37:12,13.29,13.29,13.29,100.00,1122890,26,19928,-66
2025-06-02 20:37:42,13.29,13.29,13.29,100.00,1125495,26,19997,-66
2025-06-02 20:38:12,13.30,13.30,13.30,100.00,1128398,26,19929,-66
2025-06-02 20:38:43,13.29,13.29,13.29,100.00,1125136,26,19929,-66
2025-06-02 20:39:13,13.29,13.29,13.29,100.00,1128392,26,19936,-66
2025-06-02 20:39:43,13.28,13.28,13.28,100.00,1124501,26,19935,-65
2025-06-02 20:40:14,13.29,13.29,13.29,100.00,1125273,26,19989,-66
2025-06-02 20:40:44,13.28,13.28,13.28,100.00,1124871,26,20427,-65
2025-06-02 20:41:14,13.29,13.29,13.29,100.00,1124767,26,19940,-64
2025-06-02 20:41:45,13.29,13.29,13.29,100.00,1132614,26,19932,-66
2025-06-02 20:42:15,13.29,13.29,13.29,100.00,1129764,26,19939,-64
2025-06-02 20:42:45,13.30,13.30,13.30,100.00,1117901,26,20009,-66
2025-06-02 20:43:16,13.29,13.29,13.29,100.00,1121431,26,19940,-66
2025-06-02 20:43:46,13.32,13.32,13.32,100.00,1125077,26,19929,-65
2025-06-02 20:44:16,13.32,13.32,13.32,100.00,1124559,26,19943,-66
2025-06-02 20:44:47,13.29,13.29,13.29,100.00,1132631,26,19932,-64
2025-06-02 20:45:17,13.29,13.29,13.29,100.00,1132625,26,19928,-65
2025-06-02 20:45:47,13.27,13.27,13.27,100.00,1125076,26,19993,-65
2025-06-02 20:46:18,13.27,13.27,13.27,100.00,1124946,26,20017,-66
2025-06-02 20:46:48,13.27,13.27,13.27,100.00,1117582,26,19936,-64
2025-06-02 20:47:18,13.29,13.29,13.29,100.00,1122039,26,19999,-66
2025-06-02 20:47:49,13.29,13.29,13.29,100.00,1124947,26,19952,-65
2025-06-02 20:48:19,13.27,13.27,13.27,100.00,1117746,26,19936,-66
2025-06-02 20:48:49,13.27,13.27,13.27,100.00,1117676,26,20722,-65
2025-06-02 20:49:20,13.26,13.26,13.26,100.00,1116622,26,19940,-65
2025-06-02 20:49:50,13.25,13.25,13.25,100.00,1119893,26,20922,-65
2025-06-02 20:50:21,13.26,13.26,13.26,100.00,1130291,26,19940,-65
2025-06-02 20:50:52,13.27,13.27,13.27,100.00,1128630,26,20263,-66
2025-06-02 20:51:22,13.27,13.27,13.27,100.00,1125489,26,19928,-65
2025-06-02 20:51:52,13.28,13.28,13.28,100.00,1132758,26,19928,-65
2025-06-02 20:52:23,13.29,13.29,13.29,100.00,1131338,26,19935,-66
2025-06-02 20:52:53,13.29,13.29,13.29,100.00,1125210,26,19934,-65
2025-06-02 20:53:23,13.30,13.30,13.30,100.00,1117233,26,20014,-65
2025-06-02 20:53:53,13.27,13.27,13.27,100.00,1117821,26,19993,-64
2025-06-02 20:54:24,13.25,13.25,13.25,100.00,1117656,26,19929,-65
2025-06-02 20:54:54,13.26,13.26,13.26,100.00,1117616,26,19939,-66
2025-06-02 20:55:25,13.26,13.26,13.26,100.00,1125127,26,20545,-66
2025-06-02 20:55:55,13.27,13.27,13.27,100.00,1123452,26,19929,-65
2025-06-02 20:56:26,13.27,13.27,13.27,100.00,1123801,26,20376,-66
2025-06-02 20:56:56,13.26,13.26,13.26,100.00,1119753,26,19992,-66
2025-06-02 20:57:27,13.26,13.26,13.26,100.00,1124304,26,20740,-64
2025-06-02 20:57:57,13.25,13.25,13.25,100.00,1122776,26,19935,-66
2025-06-02 20:58:27,13.25,13.25,13.25,100.00,1123638,26,19936,-64
2025-06-02 20:58:57,13.22,13.22,13.22,100.00,1125128,26,20001,-66
2025-06-02 20:59:28,13.22,13.22,13.22,100.00,1102406,26,19942,-66
2025-06-02 20:59:58,13.20,13.20,13.20,100.00,1095813,27,19938,-65
2025-06-02 21:00:28,13.24,13.24,13.24,100.00,1095975,26,20263,-66
2025-06-02 21:00:59,13.24,13.24,13.24,100.00,1096030,27,19949,-66
2025-06-02 21:01:29,13.27,13.27,13.27,100.00,1106634,26,19930,-66
2025-06-02 21:01:59,13.26,13.26,13.26,100.00,1110233,26,20027,-65
2025-06-02 21:02:29,13.27,13.27,13.27,100.00,1103856,26,19942,-66
2025-06-02 21:03:00,13.27,13.27,13.27,100.00,1102402,26,19942,-65
2025-06-02 21:03:30,13.26,13.26,13.26,100.00,1103198,26,19930,-66
2025-06-02 21:04:00,13.24,13.24,13.24,100.00,1106981,26,19930,-65
2025-06-02 21:04:31,13.26,13.26,13.26,100.00,1112322,26,19933,-65
2025-06-02 21:05:03,13.27,13.27,13.27,100.00,1110966,26,20011,-66
2025-06-02 21:05:34,13.29,13.29,13.29,100.00,1117396,26,20708,-65
2025-06-02 21:06:04,13.28,13.28,13.28,100.00,1116347,26,19941,-66
2025-06-02 21:06:34,13.28,13.28,13.28,100.00,1109715,26,19939,-66
2025-06-02 21:07:04,13.28,13.28,13.28,100.00,1111044,26,19930,-66
2025-06-02 21:07:35,13.29,13.29,13.29,100.00,1117009,26,19936,-64
2025-06-02 21:08:05,13.29,13.29,13.29,100.00,1110548,26,19930,-65
2025-06-02 21:08:36,13.30,13.30,13.30,100.00,1109975,26,20000,-66
2025-06-02 21:09:06,13.28,13.28,13.28,100.00,1104147,26,20348,-64
2025-06-02 21:09:36,13.27,13.27,13.27,100.00,1107201,26,20352,-65
2025-06-02 21:10:07,13.25,13.25,13.25,100.00,1100700,26,19931,-65
2025-06-02 21:10:38,13.24,13.24,13.24,100.00,1103285,26,19930,-65
2025-06-02 21:11:08,13.25,13.25,13.25,100.00,1110271,26,20385,-66
2025-06-02 21:11:38,13.26,13.26,13.26,100.00,1110573,26,19984,-66
2025-06-02 21:12:11,13.26,13.26,13.26,100.00,1108792,26,19933,-66
2025-06-02 21:12:42,13.27,13.27,13.27,100.00,1096537,27,20122,-66
2025-06-02 21:13:12,13.28,13.28,13.28,100.00,1096372,27,20449,-66
2025-06-02 21:13:42,13.28,13.28,13.28,100.00,1089555,27,20005,-66
2025-06-02 21:14:13,13.29,13.29,13.29,100.00,1082016,27,19931,-66
2025-06-02 21:14:43,13.29,13.29,13.29,100.00,1076781,27,19939,-66
2025-06-02 21:15:13,13.27,13.27,13.27,100.00,1079450,27,19963,-66
2025-06-02 21:15:44,13.23,13.23,13.23,100.00,1082893,27,20110,-65
2025-06-02 21:16:14,13.23,13.23,13.23,100.00,1085162,27,20335,-66
2025-06-02 21:16:44,13.25,13.25,13.25,100.00,1077257,27,19957,-66
2025-06-02 21:17:15,13.25,13.25,13.25,100.00,1078433,27,19936,-66
2025-06-02 21:17:45,13.27,13.27,13.27,100.00,1072964,27,19944,-66
2025-06-02 21:18:15,13.27,13.27,13.27,100.00,1072164,27,19989,-66
2025-06-02 21:18:46,13.28,13.28,13.28,100.00,1075448,27,19967,-65
2025-06-02 21:19:16,13.27,13.27,13.27,100.00,1071426,27,19949,-63
2025-06-02 21:19:47,13.28,13.28,13.28,100.00,1062442,27,19933,-66
2025-06-02 21:20:17,13.28,13.28,13.28,100.00,1076490,27,19933,-65
2025-06-02 21:20:47,13.24,13.24,13.24,100.00,1081740,27,19931,-65
2025-06-02 21:21:19,13.23,13.23,13.23,100.00,1075933,27,20013,-65
2025-06-02 21:21:49,13.22,13.22,13.22,100.00,1077153,27,19932,-66
2025-06-02 21:22:19,13.21,13.21,13.21,100.00,1077297,27,20411,-66
2025-06-02 21:22:50,13.24,13.24,13.24,100.00,1075246,27,19948,-66
2025-06-02 21:23:20,13.21,13.21,13.21,100.00,1075223,27,19940,-66
2025-06-02 21:23:50,13.22,13.22,13.22,100.00,1081515,27,19967,-68
2025-06-02 21:24:20,13.23,13.23,13.23,100.00,1076880,27,20428,-66
2025-06-02 21:24:51,13.23,13.23,13.23,100.00,1075424,27,19939,-65
2025-06-02 21:25:21,13.23,13.23,13.23,100.00,1079211,27,19932,-65
2025-06-02 21:25:52,13.23,13.23,13.23,100.00,1077898,27,19940,-65
2025-06-02 21:26:22,13.23,13.23,13.23,100.00,1068940,27,19944,-66
2025-06-02 21:26:52,13.23,13.23,13.23,100.00,1069590,27,20649,-65
2025-06-02 21:27:23,13.21,13.21,13.21,100.00,1071556,27,19932,-65
2025-06-02 21:27:56,13.21,13.21,13.21,100.00,1062241,27,19933,-66
2025-06-02 21:28:26,13.17,13.17,13.17,100.00,1073881,27,19944,-65
2025-06-02 21:28:56,13.18,13.18,13.18,100.00,1078878,27,19939,-66
2025-06-02 21:29:27,13.18,13.18,13.18,100.00,1074678,27,20003,-66
2025-06-02 21:29:57,13.18,13.18,13.18,100.00,1075603,27,19956,-66
2025-06-02 21:30:27,13.21,13.21,13.21,100.00,1077516,27,19932,-66
2025-06-02 21:30:58,13.20,13.20,13.20,100.00,1075498,27,19936,-66
2025-06-02 21:31:28,13.20,13.20,13.20,100.00,1075482,27,19932,-65
2025-06-02 21:31:58,13.19,13.19,13.19,100.00,1076352,27,19936,-65
2025-06-02 21:32:29,13.19,13.19,13.19,100.00,1075508,27,20028,-66
2025-06-02 21:32:59,13.18,13.18,13.18,100.00,1075590,27,20701,-65
2025-06-02 21:33:29,13.17,13.17,13.17,100.00,1075682,27,20514,-65
2025-06-02 21:34:00,13.15,13.15,13.15,100.00,1077020,27,19936,-65
2025-06-02 21:34:30,13.17,13.17,13.17,100.00,1082358,27,20005,-65
2025-06-02 21:35:00,13.17,13.17,13.17,100.00,1082461,27,19936,-66
2025-06-02 21:35:31,13.17,13.17,13.17,100.00,1080190,27,19989,-66
2025-06-02 21:36:01,13.17,13.17,13.17,100.00,1089574,27,19931,-66
2025-06-02 21:36:32,13.18,13.18,13.18,100.00,1086540,27,19967,-65
2025-06-02 21:37:02,13.18,13.18,13.18,100.00,1082122,27,20462,-66
2025-06-02 21:37:32,13.20,13.20,13.20,100.00,1082688,27,19943,-66
2025-06-02 21:38:03,13.21,13.21,13.21,100.00,1092683,26,20016,-65
2025-06-02 21:38:33,13.20,13.20,13.20,100.00,1100570,26,20678,-66
2025-06-02 21:39:03,13.22,13.22,13.22,100.00,1101456,26,20353,-65
2025-06-02 21:39:40,13.21,13.21,13.21,100.00,1102660,26,19937,-66
2025-06-02 21:40:13,13.23,13.23,13.23,100.00,1102590,26,19988,-65
2025-06-02 21:40:43,13.20,13.20,13.20,100.00,1103505,26,19930,-66
2025-06-02 21:41:13,13.20,13.20,13.20,100.00,1103209,26,20000,-66
2025-06-02 21:41:44,13.21,13.21,13.21,100.00,1103566,26,19990,-65
2025-06-02 21:42:14,13.21,13.21,13.21,100.00,1103242,26,20034,-65
2025-06-02 21:42:45,13.23,13.23,13.23,100.00,1103471,26,19954,-66
2025-06-02 21:43:15,13.24,13.24,13.24,100.00,1103320,26,19930,-66
2025-06-02 21:43:45,13.24,13.24,13.24,100.00,1103495,26,19930,-66
2025-06-02 21:44:16,13.21,13.21,13.21,100.00,1103500,26,19930,-66
2025-06-02 21:44:46,13.23,13.23,13.23,100.00,1112016,26,19930,-65
2025-06-02 21:45:17,13.24,13.24,13.24,100.00,1117919,26,20067,-65
2025-06-02 21:45:47,13.24,13.24,13.24,100.00,1119669,26,20419,-66
2025-06-02 21:46:17,13.24,13.24,13.24,100.00,1125726,26,19928,-66
2025-06-02 21:46:48,13.26,13.26,13.26,100.00,1126333,26,19943,-65
2025-06-02 21:47:18,13.25,13.25,13.25,100.00,1132860,26,19938,-65
2025-06-02 21:47:48,13.25,13.25,13.25,100.00,1133681,26,19985,-65
2025-06-02 21:48:19,13.26,13.26,13.26,100.00,1133692,26,19932,-66
2025-06-02 21:48:49,13.26,13.26,13.26,100.00,1127807,26,19928,-66
2025-06-02 21:49:19,13.26,13.26,13.26,100.00,1129650,26,19928,-66
2025-06-02 21:49:49,13.27,13.27,13.27,100.00,1133120,26,19936,-66
2025-06-02 21:50:20,13.27,13.27,13.27,100.00,1133363,26,19932,-66
2025-06-02 21:50:50,13.26,13.26,13.26,100.00,1133438,26,20784,-66
2025-06-02 21:51:20,13.26,13.26,13.26,100.00,1133384,26,19936,-65
2025-06-02 21:51:51,13.26,13.26,13.26,100.00,1133063,26,19940,-65
2025-06-02 21:52:21,13.26,13.26,13.26,100.00,1133185,26,19928,-64
2025-06-02 21:52:51,13.27,13.27,13.27,100.00,1133028,26,19928,-65
2025-06-02 21:53:22,13.26,13.26,13.26,100.00,1140580,26,19932,-65
2025-06-02 21:53:55,13.26,13.26,13.26,100.00,1132643,26,19928,-64
2025-06-02 21:54:25,13.25,13.25,13.25,100.00,1132768,26,19928,-65
2025-06-02 21:54:55,13.26,13.26,13.26,100.00,1132374,26,19928,-65
2025-06-02 21:55:26,13.27,13.27,13.27,100.00,1125375,26,19940,-64
2025-06-02 21:55:56,13.28,13.28,13.28,100.00,1125155,26,20332,-65
2025-06-02 21:56:26,13.27,13.27,13.27,100.00,1124837,26,19938,-64
2025-06-02 21:56:56,13.27,13.27,13.27,100.00,1125251,26,19929,-65
2025-06-02 21:57:27,13.28,13.28,13.28,100.00,1125252,26,19928,-64
2025-06-02 21:57:57,13.27,13.27,13.27,100.00,1125323,26,19991,-65
2025-06-02 21:58:27,13.28,13.28,13.28,100.00,1125079,26,19972,-65
2025-06-02 21:58:58,13.29,13.29,13.29,100.00,1125585,26,20472,-64
2025-06-02 21:59:28,13.29,13.29,13.29,100.00,1124730,26,19997,-65
2025-06-02 21:59:58,13.30,13.30,13.30,100.00,1125249,26,19928,-64
2025-06-02 22:00:29,13.31,13.31,13.31,100.00,1125273,26,19940,-65
2025-06-02 22:00:59,13.32,13.32,13.32,100.00,1125440,26,20067,-64
2025-06-02 22:01:29,13.32,13.32,13.32,100.00,1124660,26,20517,-64
2025-06-02 22:02:00,13.32,13.32,13.32,100.00,1125418,26,19935,-65
2025-06-02 22:02:30,13.33,13.33,13.33,100.00,1125194,26,19928,-64
2025-06-02 22:03:00,13.32,13.32,13.32,100.00,1125161,26,19928,-64
2025-06-02 22:03:31,13.32,13.32,13.32,100.00,1125449,26,19959,-65
2025-06-02 22:04:01,13.31,13.31,13.31,100.00,1125319,26,19941,-64
2025-06-02 22:04:31,13.31,13.31,13.31,100.00,1116827,26,20041,-65
2025-06-02 22:05:02,13.31,13.31,13.31,100.00,1118219,26,20408,-65
2025-06-02 22:05:32,13.32,13.32,13.32,100.00,1126046,26,19929,-64
2025-06-02 22:06:02,13.33,13.33,13.33,100.00,1126365,26,19935,-63
2025-06-02 22:06:33,13.33,13.33,13.33,100.00,1132003,26,20006,-65
2025-06-02 22:07:03,13.32,13.32,13.32,100.00,1133472,26,20427,-65
2025-06-02 22:07:33,13.33,13.33,13.33,100.00,1126618,26,19929,-64
2025-06-02 22:08:03,13.17,13.17,13.17,100.00,1125342,26,19997,-63
2025-06-02 22:08:34,13.32,13.32,13.32,100.00,1110658,26,19935,-65
2025-06-02 22:09:07,13.33,13.33,13.33,100.00,1111489,26,19929,-65
2025-06-02 22:09:37,13.33,13.33,13.33,100.00,1108648,26,20478,-64
2025-06-02 22:10:08,13.34,13.34,13.34,100.00,1103276,26,19938,-64
2025-06-02 22:10:38,13.33,13.33,13.33,100.00,1103369,26,19937,-64
2025-06-02 22:11:08,13.32,13.32,13.32,100.00,1103403,26,20023,-64
2025-06-02 22:11:38,13.34,13.34,13.34,100.00,1110682,26,19930,-65
2025-06-02 22:12:09,13.33,13.33,13.33,100.00,1110449,26,19945,-64
2025-06-02 22:12:39,13.33,13.33,13.33,100.00,1110457,26,19934,-65
2025-06-02 22:13:09,13.34,13.34,13.34,100.00,1110615,26,19930,-64
2025-06-02 22:13:42,13.36,13.36,13.36,100.00,1110543,26,19937,-64
2025-06-02 22:14:13,13.35,13.35,13.35,100.00,1110560,26,20003,-64
2025-06-02 22:14:43,13.36,13.36,13.36,100.00,1110439,26,19942,-65
2025-06-02 22:15:13,13.37,13.37,13.37,100.00,1110410,26,19942,-64
2025-06-02 22:15:44,13.37,13.37,13.37,100.00,1110757,26,19940,-65
2025-06-02 22:16:14,13.39,13.39,13.39,100.00,1110512,26,19930,-64
2025-06-02 22:16:44,13.38,13.38,13.38,100.00,1109974,26,19929,-65
2025-06-02 22:17:14,13.37,13.37,13.37,100.00,1121127,26,20379,-65
2025-06-02 22:17:45,13.38,13.38,13.38,100.00,1125278,26,19963,-64
2025-06-02 22:18:15,13.24,13.24,13.24,100.00,1121592,26,19980,-65
2025-06-02 22:18:45,13.38,13.38,13.38,100.00,1117487,26,19941,-65
2025-06-02 22:19:16,13.40,13.40,13.40,100.00,1113201,26,20344,-63
2025-06-02 22:19:46,13.39,13.39,13.39,100.00,1117602,26,19929,-64
2025-06-02 22:20:16,13.40,13.40,13.40,100.00,1110281,26,20447,-65
2025-06-02 22:20:46,13.40,13.40,13.40,100.00,1110514,26,19999,-64
2025-06-02 22:21:17,13.40,13.40,13.40,100.00,1110665,26,19930,-65
2025-06-02 22:21:47,13.39,13.39,13.39,100.00,1103047,26,19930,-64
2025-06-02 22:22:18,13.37,13.37,13.37,100.00,1107396,26,20466,-65
2025-06-02 22:22:48,13.35,13.35,13.35,100.00,1110488,26,19934,-64
2025-06-02 22:23:18,13.36,13.36,13.36,100.00,1106255,26,19996,-65
2025-06-02 22:23:48,13.37,13.37,13.37,100.00,1110601,26,19937,-64
2025-06-02 22:24:19,13.36,13.36,13.36,100.00,1114882,26,19930,-65
2025-06-02 22:24:49,13.35,13.35,13.35,100.00,1110238,26,19945,-64
2025-06-02 22:25:19,13.29,13.29,13.29,100.00,1103430,26,19930,-65
2025-06-02 22:25:50,13.29,13.29,13.29,100.00,1103235,26,20753,-65
2025-06-02 22:26:20,13.28,13.28,13.28,100.00,1104705,26,20445,-65
2025-06-02 22:26:50,13.29,13.29,13.29,100.00,1110157,26,19941,-64
2025-06-02 22:27:20,13.29,13.29,13.29,100.00,1114912,26,19949,-64
2025-06-02 22:27:51,13.30,13.30,13.30,100.00,1117918,26,20328,-65
2025-06-02 22:28:21,13.29,13.29,13.29,100.00,1112543,26,20659,-65
2025-06-02 22:28:51,13.28,13.28,13.28,100.00,1093632,26,19931,-65
2025-06-02 22:29:22,13.28,13.28,13.28,100.00,1093255,27,19934,-64
2025-06-02 22:29:52,13.26,13.26,13.26,100.00,1096110,27,20729,-65
2025-06-02 22:30:22,13.26,13.26,13.26,100.00,1090058,27,19943,-65
2025-06-02 22:30:52,13.27,13.27,13.27,100.00,1089170,27,19931,-64
2025-06-02 22:31:23,13.28,13.28,13.28,100.00,1089137,27,19938,-65
2025-06-02 22:31:53,13.28,13.28,13.28,100.00,1089133,27,19946,-65
2025-06-02 22:32:23,13.27,13.27,13.27,100.00,1089060,27,19931,-64
2025-06-02 22:32:54,13.27,13.27,13.27,100.00,1088919,27,19931,-64
2025-06-02 22:33:24,13.26,13.26,13.26,100.00,1089096,27,20002,-64
2025-06-02 22:33:54,13.26,13.26,13.26,100.00,1088900,27,20375,-65
2025-06-02 22:34:25,13.27,13.27,13.27,100.00,1089145,27,21003,-65
2025-06-02 22:34:55,13.27,13.27,13.27,100.00,1089259,27,19931,-65
2025-06-02 22:35:25,13.26,13.26,13.26,100.00,1088827,27,20517,-64
2025-06-02 22:35:56,13.26,13.26,13.26,100.00,1089346,27,19942,-65
2025-06-02 22:36:26,13.27,13.27,13.27,100.00,1088558,27,20379,-64
2025-06-02 22:36:56,13.26,13.26,13.26,100.00,1088995,27,19931,-65
2025-06-02 22:37:26,13.24,13.24,13.24,100.00,1094908,27,19985,-64
2025-06-02 22:37:57,13.24,13.24,13.24,100.00,1096139,27,19948,-64
2025-06-02 22:38:27,13.26,13.26,13.26,100.00,1089739,27,20006,-64
2025-06-02 22:38:57,13.26,13.26,13.26,100.00,1085875,27,20708,-65
2025-06-02 22:39:28,13.25,13.25,13.25,100.00,1094289,27,19938,-64
2025-06-02 22:39:58,13.26,13.26,13.26,100.00,1096161,27,19931,-65
2025-06-02 22:40:28,13.24,13.24,13.24,100.00,1094580,26,20480,-65
2025-06-02 22:40:58,13.24,13.24,13.24,100.00,1103310,26,19937,-65
2025-06-02 22:41:29,13.25,13.25,13.25,100.00,1103345,26,20410,-64
2025-06-02 22:41:59,13.25,13.25,13.25,100.00,1103240,26,19930,-65
2025-06-02 22:42:29,13.25,13.25,13.25,100.00,1103008,26,19934,-65
2025-06-02 22:43:00,13.25,13.25,13.25,100.00,1103455,26,19942,-65
2025-06-02 22:43:30,13.25,13.25,13.25,100.00,1102920,26,20003,-64
2025-06-02 22:44:00,13.25,13.25,13.25,100.00,1102922,26,19934,-65
2025-06-02 22:44:31,13.25,13.25,13.25,100.00,1103377,26,19941,-65
2025-06-02 22:45:01,13.25,13.25,13.25,100.00,1103306,26,20351,-65
2025-06-02 22:45:34,13.25,13.25,13.25,100.00,1103141,26,19930,-65
2025-06-02 22:46:07,13.26,13.26,13.26,100.00,1103132,26,19977,-64
2025-06-02 22:46:37,13.25,13.25,13.25,100.00,1103366,26,20274,-64
2025-06-02 22:47:08,13.25,13.25,13.25,100.00,1103131,26,19934,-65
2025-06-02 22:47:39,13.24,13.24,13.24,100.00,1103027,26,19938,-64
2025-06-02 22:48:09,13.25,13.25,13.25,100.00,1102710,26,19930,-64
2025-06-02 22:48:40,13.23,13.23,13.23,100.00,1103087,26,19930,-65
2025-06-02 22:49:10,13.23,13.23,13.23,100.00,1102943,26,19930,-64
2025-06-02 22:49:41,13.22,13.22,13.22,100.00,1102545,26,19986,-64
2025-06-02 22:50:11,13.23,13.23,13.23,100.00,1088765,27,20330,-64
2025-06-02 22:50:41,13.24,13.24,13.24,100.00,1089062,27,19954,-64
2025-06-02 22:51:12,13.25,13.25,13.25,100.00,1088733,27,20300,-64
2025-06-02 22:51:42,13.26,13.26,13.26,100.00,1089338,27,19939,-65
2025-06-02 22:52:12,13.25,13.25,13.25,100.00,1095633,27,20317,-65
2025-06-02 22:52:43,13.25,13.25,13.25,100.00,1096296,26,19931,-64
2025-06-02 22:53:13,13.25,13.25,13.25,100.00,1095935,27,19941,-65
2025-06-02 22:53:43,13.24,13.24,13.24,100.00,1096320,27,19945,-65
2025-06-02 22:54:14,13.25,13.25,13.25,100.00,1095458,26,19935,-64
2025-06-02 22:54:44,13.23,13.23,13.23,100.00,1096182,27,20310,-64
2025-06-02 22:55:14,13.24,13.24,13.24,100.00,1088827,27,19967,-67
2025-06-02 22:55:44,13.25,13.25,13.25,100.00,1089081,27,19931,-64
2025-06-02 22:56:15,13.25,13.25,13.25,100.00,1074635,27,20302,-64
2025-06-02 22:56:45,13.25,13.25,13.25,100.00,1074511,27,19944,-65
2025-06-02 22:57:15,13.26,13.26,13.26,100.00,1086076,27,19938,-64
2025-06-02 22:57:46,13.25,13.25,13.25,100.00,1089227,27,20126,-64
2025-06-02 22:58:16,13.24,13.24,13.24,100.00,1088712,27,19938,-64
2025-06-02 22:58:46,13.23,13.23,13.23,100.00,1088862,27,19938,-64
2025-06-02 22:59:17,13.25,13.25,13.25,100.00,1084945,27,19935,-63
2025-06-02 22:59:47,13.25,13.25,13.25,100.00,1084482,27,19931,-63
2025-06-02 23:00:17,13.25,13.25,13.25,100.00,1081804,27,19935,-65
2025-06-02 23:00:48,13.24,13.24,13.24,100.00,1084301,27,19943,-64
2025-06-02 23:01:18,13.24,13.24,13.24,100.00,1088934,27,19938,-64
2025-06-02 23:01:48,13.24,13.24,13.24,100.00,1089284,27,19931,-64
2025-06-02 23:02:18,13.23,13.23,13.23,100.00,1096029,27,19930,-64
2025-06-02 23:02:49,13.23,13.23,13.23,100.00,1096127,27,19937,-64
2025-06-02 23:03:19,13.23,13.23,13.23,100.00,1096000,27,19946,-65
2025-06-02 23:03:49,13.24,13.24,13.24,100.00,1096260,27,19993,-64
2025-06-02 23:04:20,13.23,13.23,13.23,100.00,1096346,27,19939,-64
2025-06-02 23:04:50,13.25,13.25,13.25,100.00,1095769,27,19997,-65
2025-06-02 23:05:21,13.25,13.25,13.25,100.00,1096195,27,19938,-65
2025-06-02 23:05:51,13.24,13.24,13.24,100.00,1096011,27,19941,-65
2025-06-02 23:06:21,13.24,13.24,13.24,100.00,1096205,26,20000,-65
2025-06-02 23:06:52,13.23,13.23,13.23,100.00,1095676,27,19934,-64
2025-06-02 23:07:22,13.24,13.24,13.24,100.00,1096132,27,19942,-65
2025-06-02 23:07:52,13.22,13.22,13.22,100.00,1096108,27,20788,-65
2025-06-02 23:08:22,13.24,13.24,13.24,100.00,1095779,27,19931,-65
2025-06-02 23:08:53,13.23,13.23,13.23,100.00,1096068,27,19935,-65
2025-06-02 23:09:26,13.23,13.23,13.23,100.00,1095311,27,19946,-65
2025-06-02 23:09:56,13.23,13.23,13.23,100.00,1096076,27,19968,-65
2025-06-02 23:10:27,13.25,13.25,13.25,100.00,1096166,27,19939,-64
2025-06-02 23:10:57,13.24,13.24,13.24,100.00,1074976,27,19936,-62
2025-06-02 23:11:27,13.24,13.24,13.24,100.00,1075335,27,19932,-65
2025-06-02 23:11:58,13.25,13.25,13.25,100.00,1075238,27,19932,-64
2025-06-02 23:12:28,13.25,13.25,13.25,100.00,1075443,27,19945,-64
2025-06-02 23:12:58,13.27,13.27,13.27,100.00,1068510,27,20278,-64
2025-06-02 23:13:29,13.27,13.27,13.27,100.00,1068145,27,19992,-65
2025-06-02 23:13:59,13.27,13.27,13.27,100.00,1068592,27,19933,-65
2025-06-02 23:14:29,13.27,13.27,13.27,100.00,1068477,27,19933,-64
2025-06-02 23:15:02,13.26,13.26,13.26,100.00,1075035,27,20305,-64
2025-06-02 23:15:33,13.27,13.27,13.27,100.00,1068651,27,19933,-65
2025-06-02 23:16:03,13.27,13.27,13.27,100.00,1069181,27,20338,-65
2025-06-02 23:16:34,13.27,13.27,13.27,100.00,1074802,27,19932,-64
2025-06-02 23:17:04,13.27,13.27,13.27,100.00,1072815,27,20392,-63
2025-06-02 23:17:35,13.28,13.28,13.28,100.00,1068024,27,19933,-64
2025-06-02 23:18:08,13.27,13.27,13.27,100.00,1068478,27,20055,-66
2025-06-02 23:18:38,13.29,13.29,13.29,100.00,1074996,27,19940,-65
2025-06-02 23:19:08,13.28,13.28,13.28,100.00,1074928,27,20307,-65
2025-06-02 23:19:39,13.29,13.29,13.29,100.00,1074694,27,20018,-63
2025-06-02 23:20:09,13.29,13.29,13.29,100.00,1074908,27,20003,-64
2025-06-02 23:20:39,13.30,13.30,13.30,100.00,1075324,27,20015,-63
2025-06-02 23:21:09,13.28,13.28,13.28,100.00,1075165,27,19977,-64
2025-06-02 23:21:40,13.29,13.29,13.29,100.00,1075295,27,19979,-63
2025-06-02 23:22:10,13.28,13.28,13.28,100.00,1074938,27,19932,-65
2025-06-02 23:22:40,13.27,13.27,13.27,100.00,1075159,27,20657,-65
2025-06-02 23:23:11,13.27,13.27,13.27,100.00,1073712,27,19932,-66
2025-06-02 23:23:41,13.28,13.28,13.28,100.00,1072017,27,20413,-65
2025-06-02 23:24:11,13.27,13.27,13.27,100.00,1075084,27,19932,-64
2025-06-02 23:24:41,13.28,13.28,13.28,100.00,1075258,27,20004,-66
2025-06-02 23:25:12,13.26,13.26,13.26,100.00,1074973,27,20392,-65
2025-06-02 23:25:42,13.27,13.27,13.27,100.00,1075163,27,19939,-65
2025-06-02 23:26:12,13.28,13.28,13.28,100.00,1075103,27,19936,-65
2025-06-02 23:26:43,13.27,13.27,13.27,100.00,1075389,27,20103,-65
2025-06-02 23:27:14,13.27,13.27,13.27,100.00,1081015,27,19936,-65
2025-06-02 23:27:44,13.26,13.26,13.26,100.00,1089119,27,19931,-65
2025-06-02 23:28:14,13.28,13.28,13.28,100.00,1088345,27,19935,-64
2025-06-02 23:28:44,13.28,13.28,13.28,100.00,1099279,26,20013,-64
2025-06-02 23:29:15,13.28,13.28,13.28,100.00,1103301,26,19930,-65
2025-06-02 23:29:45,13.28,13.28,13.28,100.00,1109805,26,19995,-65
2025-06-02 23:30:15,13.28,13.28,13.28,100.00,1110261,26,19930,-64
2025-06-02 23:30:46,13.28,13.28,13.28,100.00,1103287,26,19937,-64
2025-06-02 23:31:16,13.28,13.28,13.28,100.00,1103309,26,20062,-64
2025-06-02 23:31:46,13.29,13.29,13.29,100.00,1103258,26,19942,-65
2025-06-02 23:32:17,13.29,13.29,13.29,100.00,1102971,26,19934,-64
2025-06-02 23:32:47,13.29,13.29,13.29,100.00,1103139,26,19937,-64
2025-06-02 23:33:17,13.30,13.30,13.30,100.00,1103631,26,20281,-65
2025-06-02 23:33:47,13.29,13.29,13.29,100.00,1102849,26,19937,-64
2025-06-02 23:34:18,13.30,13.30,13.30,100.00,1103300,26,19936,-64
2025-06-02 23:34:50,13.30,13.30,13.30,100.00,1110512,26,19929,-64
2025-06-02 23:35:21,13.30,13.30,13.30,100.00,1110273,26,19937,-64
2025-06-02 23:35:52,13.29,13.29,13.29,100.00,1103077,26,19938,-65
2025-06-02 23:36:22,13.28,13.28,13.28,100.00,1103137,26,19953,-63
2025-06-02 23:36:52,13.29,13.29,13.29,100.00,1102206,26,20374,-65
2025-06-02 23:37:22,13.31,13.31,13.31,100.00,1103097,26,19937,-65
2025-06-02 23:37:53,13.31,13.31,13.31,100.00,1110008,26,19984,-64
2025-06-02 23:38:23,13.31,13.31,13.31,100.00,1110239,26,20424,-65
2025-06-02 23:38:53,13.32,13.32,13.32,100.00,1109762,26,19929,-66
2025-06-02 23:39:23,13.32,13.32,13.32,100.00,1109567,26,20024,-65
2025-06-02 23:39:57,13.32,13.32,13.32,100.00,1110129,26,19929,-65
2025-06-02 23:40:27,13.30,13.30,13.30,100.00,1110189,26,19929,-64
2025-06-02 23:41:00,13.31,13.31,13.31,100.00,1110403,26,19930,-64
2025-06-02 23:41:30,13.28,13.28,13.28,100.00,1110429,26,19940,-64
2025-06-02 23:42:00,13.28,13.28,13.28,100.00,1110138,26,19940,-65
2025-06-02 23:42:31,13.29,13.29,13.29,100.00,1109335,26,20607,-64
2025-06-02 23:43:01,13.30,13.30,13.30,100.00,1103149,26,19933,-65
2025-06-02 23:43:31,13.28,13.28,13.28,100.00,1102827,26,19999,-65
2025-06-02 23:44:01,13.28,13.28,13.28,100.00,1102759,26,20337,-65
2025-06-02 23:44:32,13.28,13.28,13.28,100.00,1102864,26,19931,-64
2025-06-02 23:45:05,13.28,13.28,13.28,100.00,1095810,26,19938,-65
2025-06-02 23:45:35,13.28,13.28,13.28,100.00,1094766,27,20506,-65
2025-06-02 23:46:06,13.28,13.28,13.28,100.00,1088765,27,19935,-67
2025-06-02 23:46:36,13.28,13.28,13.28,100.00,1095455,27,19930,-64
2025-06-02 23:47:06,13.27,13.27,13.27,100.00,1096862,26,19981,-64
2025-06-02 23:47:38,13.27,13.27,13.27,100.00,1101393,26,20000,-65
2025-06-02 23:48:08,13.27,13.27,13.27,100.00,1095319,27,20318,-65
2025-06-02 23:48:39,13.26,13.26,13.26,100.00,1088785,27,19931,-64
2025-06-02 23:49:09,13.26,13.26,13.26,100.00,1093477,27,19938,-65
2025-06-02 23:49:39,13.25,13.25,13.25,100.00,1102612,26,19930,-65
2025-06-02 23:50:10,13.25,13.25,13.25,100.00,1110793,26,19930,-65
2025-06-02 23:50:40,13.25,13.25,13.25,100.00,1109724,26,20351,-65
2025-06-02 23:51:10,13.25,13.25,13.25,100.00,1103506,26,19930,-65
2025-06-02 23:51:41,13.26,13.26,13.26,100.00,1103577,26,19934,-65
2025-06-02 23:52:11,13.26,13.26,13.26,100.00,1095804,27,19948,-65
2025-06-02 23:52:42,13.26,13.26,13.26,100.00,1095850,26,20366,-65
2025-06-02 23:53:12,13.24,13.24,13.24,100.00,1095839,27,19934,-65
2025-06-02 23:53:42,13.23,13.23,13.23,100.00,1096199,27,19937,-65
2025-06-02 23:54:12,13.24,13.24,13.24,100.00,1095629,26,20002,-65
2025-06-02 23:54:43,13.24,13.24,13.24,100.00,1095932,27,19937,-65
2025-06-02 23:55:13,13.23,13.23,13.23,100.00,1096054,27,19931,-65
2025-06-02 23:55:43,13.24,13.24,13.24,100.00,1100285,26,19930,-64
2025-06-02 23:56:14,13.25,13.25,13.25,100.00,1097614,26,19930,-64
2025-06-02 23:56:47,13.25,13.25,13.25,100.00,1102787,26,20503,-65
2025-06-02 23:57:17,13.26,13.26,13.26,100.00,1102822,26,19950,-65
2025-06-02 23:57:48,13.24,13.24,13.24,100.00,1103041,26,20378,-65
2025-06-02 23:58:18,13.25,13.25,13.25,100.00,1100054,26,19930,-64
2025-06-02 23:58:48,13.26,13.26,13.26,100.00,1102837,26,19930,-66
2025-06-02 23:59:18,13.26,13.26,13.26,100.00,1102160,26,20605,-64
2025-06-02 23:59:49,13.26,13.26,13.26,100.00,1095132,27,19934,-65