2025-06-01 00:00:10,16.60,15.60,17.80,99.90,1101253,26,20011,-83
2025-06-01 00:01:19,16.92,15.93,17.80,99.90,1107000,26,20006,-84
2025-06-01 00:01:50,17.30,16.20,17.80,99.90,1110915,26,20004,-85
2025-06-01 00:02:21,17.27,16.17,17.80,99.90,1114887,26,20461,-83
2025-06-01 00:02:51,17.40,16.30,17.80,99.90,1110361,26,20069,-83
2025-06-01 00:03:22,16.80,15.80,17.80,99.90,1115300,26,20007,-84
2025-06-01 00:05:01,17.35,16.25,17.80,99.90,1108501,26,19993,-84
2025-06-01 00:05:32,17.50,16.40,17.80,99.90,1114755,26,20043,-84
2025-06-01 00:06:02,17.90,16.73,17.80,99.90,1107773,26,20468,-83
2025-06-01 00:06:34,17.70,16.60,17.80,99.90,1114299,26,20359,-84
2025-06-01 00:07:06,17.65,16.55,17.80,99.90,1114625,26,20000,-84
2025-06-01 00:08:20,17.38,16.27,17.80,99.90,1107218,26,20000,-84
2025-06-01 00:08:50,17.08,15.98,17.80,99.90,1110438,26,20550,-85
2025-06-01 00:09:21,17.30,16.20,17.80,99.90,1114530,26,20074,-84
2025-06-01 00:09:51,17.20,16.10,17.80,99.90,1114537,26,19991,-84
2025-06-01 00:10:22,17.45,16.35,17.80,99.90,1106591,26,20397,-85
2025-06-01 00:11:38,17.38,16.27,17.80,99.90,1107126,26,20237,-84
2025-06-01 00:12:09,17.50,16.40,17.80,99.90,1103640,26,20004,-84
2025-06-01 00:12:39,17.25,16.15,17.70,99.90,1114333,26,20058,-84
2025-06-01 00:13:10,17.48,16.38,17.70,99.90,1113845,26,20418,-82
2025-06-01 00:13:41,17.80,16.70,17.70,99.90,1108298,26,19997,-84
2025-06-01 00:14:47,17.40,16.30,17.80,99.90,1113086,26,20008,-85
2025-06-01 00:16:17,17.40,16.30,17.70,99.90,1087504,26,20169,-84
2025-06-01 00:16:48,17.52,16.42,17.80,99.90,1078795,26,20038,-83
2025-06-01 00:17:18,17.55,16.45,17.80,99.90,1091499,26,19994,-84
2025-06-01 00:17:49,17.55,16.45,17.80,99.90,1110418,26,20009,-84
2025-06-01 00:19:21,17.58,16.48,17.80,99.90,1111025,26,20385,-85
2025-06-01 00:19:51,17.30,16.20,17.80,99.90,1078897,27,20014,-83
2025-06-01 00:20:22,17.30,16.20,17.70,99.90,1100725,26,19995,-83
2025-06-01 00:20:53,17.48,16.38,17.70,99.90,1111215,26,20039,-84
2025-06-01 00:21:42,17.23,16.13,17.70,99.90,1114808,26,20338,-83
2025-06-01 00:22:33,18.98,17.00,17.70,99.90,1108400,26,20103,-84
2025-06-01 00:23:03,17.58,16.48,17.70,99.90,1113661,26,19995,-85
2025-06-01 00:23:34,17.95,16.75,17.70,99.90,1107627,26,20000,-84
2025-06-01 00:24:05,18.25,17.08,17.70,99.90,1113824,26,20006,-84
2025-06-01 00:25:20,18.02,16.83,17.70,99.90,1115195,26,20530,-83
2025-06-01 00:25:50,17.70,16.60,17.70,99.90,1089226,27,19998,-84
2025-06-01 00:26:21,17.52,16.42,17.70,99.90,1099511,26,20352,-83
2025-06-01 00:26:53,17.88,16.77,17.70,99.90,1111092,26,20390,-83
2025-06-01 00:27:23,18.08,16.95,17.60,99.90,1114929,26,20330,-84
2025-06-01 00:27:54,18.20,17.00,17.60,99.90,1113571,26,19999,-83
2025-06-01 00:28:25,18.30,17.13,17.60,99.90,1115103,26,19996,-84
2025-06-01 00:28:56,19.20,17.63,17.60,99.90,1114482,26,21175,-84
2025-06-01 00:29:26,18.65,17.48,17.60,99.90,1114517,26,20325,-84
2025-06-01 00:29:57,18.60,17.40,17.50,99.90,1109985,26,20008,-84
2025-06-01 00:31:43,18.55,17.35,17.50,99.90,1094441,26,19998,-84
2025-06-01 00:32:14,19.30,18.10,17.50,99.90,1100978,26,20009,-84
2025-06-01 00:32:45,19.17,17.88,17.50,99.90,1114318,26,19991,-84
2025-06-01 00:33:22,19.00,17.80,17.50,99.90,1114453,26,19991,-84
2025-06-01 00:33:53,18.45,17.25,17.50,99.90,1110675,26,20702,-84
2025-06-01 00:34:24,18.33,17.23,17.50,99.90,1107343,26,20079,-84
2025-06-01 00:34:54,18.58,17.38,17.50,99.90,1106562,26,20026,-83
2025-06-01 00:35:25,18.60,17.40,17.50,99.90,1104831,26,20345,-86
2025-06-01 00:35:56,18.60,17.40,17.50,99.90,1107266,26,20121,-84
2025-06-01 00:36:26,18.67,17.48,17.40,99.90,1114183,26,20056,-85
2025-06-01 00:36:57,18.85,17.65,17.40,99.90,1114390,26,20020,-85
2025-06-01 00:37:37,19.25,18.05,17.30,99.90,1114405,26,20003,-84
2025-06-01 00:38:26,19.10,17.90,17.30,99.90,1114204,26,20406,-84
2025-06-01 00:38:56,19.10,17.90,17.30,99.90,1111505,26,20135,-84
2025-06-01 00:39:27,27.27,19.60,17.20,99.90,1114604,26,20065,-84
2025-06-01 00:39:58,19.35,18.15,17.20,99.90,1114451,26,20016,-84
2025-06-01 00:40:28,34.88,19.10,17.20,99.90,1109417,26,20341,-86
2025-06-01 00:40:59,20.20,18.90,17.20,99.90,1112720,26,20006,-84
2025-06-01 00:41:29,19.95,18.65,17.20,99.90,1108697,26,20000,-84
2025-06-01 00:42:00,20.10,18.63,17.20,99.90,1112951,26,20011,-85
2025-06-01 00:42:40,19.95,18.65,17.20,99.90,1114109,26,20022,-84
2025-06-01 00:43:10,20.27,18.90,17.30,99.90,1099607,26,20635,-82
2025-06-01 00:43:41,19.40,18.20,17.20,99.90,1100050,26,20056,-85
2025-06-01 00:44:12,19.70,18.40,17.20,99.90,1107298,26,20362,-83
2025-06-01 00:44:42,19.52,18.33,17.20,99.90,1105571,26,20019,-84
2025-06-01 00:45:13,19.75,18.50,17.30,99.90,1105409,26,20224,-87
2025-06-01 00:45:43,20.30,19.00,17.20,99.90,1106936,26,20358,-84
2025-06-01 00:46:15,20.08,18.77,17.30,99.90,1106266,26,20008,-84
2025-06-01 00:46:45,20.10,18.80,17.20,99.90,1105707,26,20015,-85
2025-06-01 00:47:48,19.95,18.65,17.20,99.90,1108826,26,20327,-84
2025-06-01 00:48:18,19.92,18.63,17.10,99.90,1096086,26,20005,-84
2025-06-01 00:48:49,20.10,18.80,17.20,99.90,1109587,26,20007,-83
2025-06-01 00:49:20,20.25,18.90,17.20,99.90,1114206,26,19998,-86
2025-06-01 00:49:50,19.77,18.48,17.20,99.90,1103924,26,20027,-84
2025-06-01 00:50:21,20.15,18.85,17.20,99.90,1102253,26,20071,-83
2025-06-01 00:50:52,19.92,18.63,17.20,99.90,1107025,26,20384,-84
2025-06-01 00:51:22,20.13,18.83,17.10,99.90,1103415,26,20000,-85
2025-06-01 00:51:53,20.48,19.17,17.10,99.90,1105488,26,19996,-84
2025-06-01 00:52:31,21.08,19.67,17.10,99.90,1108117,26,20455,-84
2025-06-01 00:53:11,20.60,19.30,17.10,99.90,1107329,26,20008,-82
2025-06-01 00:53:48,20.50,19.20,17.10,99.90,1106079,26,20470,-84
2025-06-01 00:54:18,20.48,19.17,17.10,99.90,1114335,26,20553,-85
2025-06-01 00:56:25,21.05,19.65,17.00,99.90,1099620,26,20012,-83
2025-06-01 00:56:55,21.17,19.77,17.00,99.90,1099353,26,20007,-84
2025-06-01 00:58:21,20.58,19.27,17.00,99.90,1093355,27,20056,-84
2025-06-01 00:58:51,21.70,20.17,17.00,99.90,1088133,27,20012,-85
2025-06-01 00:59:22,21.70,20.30,17.00,99.90,1096236,26,20573,-85
2025-06-01 00:59:53,21.70,20.30,17.00,99.90,1093039,27,20535,-85
2025-06-01 01:00:29,21.15,19.75,17.00,99.90,1095755,26,20001,-86
2025-06-01 01:00:59,21.65,20.25,16.90,99.90,1100060,26,20001,-84
2025-06-01 01:01:30,21.67,20.27,16.90,99.90,1100184,26,19997,-84
2025-06-01 01:02:01,22.58,21.08,16.90,99.90,1095197,26,20459,-84
2025-06-01 01:02:32,22.48,20.98,16.90,99.90,1098102,26,21171,-84
2025-06-01 01:03:02,23.65,22.05,16.90,99.90,1099789,26,20021,-83
2025-06-01 01:03:33,22.88,21.38,16.90,99.90,1099333,26,20108,-85
2025-06-01 01:04:14,22.65,21.15,16.90,99.90,1098733,26,20008,-83
2025-06-01 01:04:45,23.38,21.88,16.90,99.90,1100034,26,20015,-84
2025-06-01 01:05:15,22.33,20.85,16.90,99.90,1099615,26,20490,-83
2025-06-01 01:05:46,22.83,21.33,16.90,99.90,1093174,26,20417,-84
2025-06-01 01:06:17,23.20,21.70,16.80,99.90,1099969,26,20001,-84
2025-06-01 01:06:47,23.27,21.77,16.80,99.90,1098920,26,20048,-84
2025-06-01 01:07:18,23.83,22.23,16.80,99.90,1094132,26,20021,-84
2025-06-01 01:07:48,23.58,22.02,16.80,99.90,1098439,26,20020,-84
2025-06-01 01:08:48,23.63,22.05,16.80,99.90,1098552,26,20013,-84
2025-06-01 01:10:17,23.60,22.00,16.90,99.90,1089934,26,20491,-84
2025-06-01 01:10:47,23.83,22.23,16.90,99.90,1065486,27,20080,-85
2025-06-01 01:11:18,23.70,22.10,16.90,99.90,1093854,26,20009,-84
2025-06-01 01:11:48,24.48,21.70,16.90,99.90,1099505,26,20001,-84
2025-06-01 01:12:19,37.53,23.23,16.90,99.90,1100628,26,20013,-84
2025-06-01 01:12:50,21.70,20.30,16.90,99.90,1098107,26,20001,-84
2025-06-01 01:13:20,21.50,20.10,16.90,99.90,1094413,26,20057,-83
2025-06-01 01:13:51,20.92,19.52,16.90,99.90,1100310,26,20687,-83
2025-06-01 01:14:22,20.80,19.50,16.90,99.90,1092508,27,20352,-83
2025-06-01 01:14:52,20.30,18.90,17.00,99.90,1093188,27,20305,-83
2025-06-01 01:16:32,19.83,18.52,17.00,99.90,1099531,26,20037,-82
2025-06-01 01:17:03,21.73,18.52,17.00,99.90,1074385,26,20004,-84
2025-06-01 01:17:51,19.45,18.25,17.00,99.90,1104071,26,20364,-85
2025-06-01 01:18:25,19.15,17.95,17.00,99.90,1098535,26,20542,-85
2025-06-01 01:18:55,19.67,18.40,17.00,99.90,1100357,26,20144,-83
2025-06-01 01:19:26,20.40,19.10,17.00,99.90,1088195,27,20675,-81
2025-06-01 01:20:03,19.83,18.52,17.00,99.90,1089094,26,20533,-84
2025-06-01 01:20:54,20.02,18.73,17.00,99.90,1100391,26,20027,-83
2025-06-01 01:21:25,20.58,19.27,17.00,99.90,1099349,26,20000,-83
2025-06-01 01:21:55,20.50,19.20,17.00,99.90,1099828,26,20472,-81
2025-06-01 01:22:26,20.15,18.85,16.90,99.90,1100509,26,20001,-84
2025-06-01 01:22:57,20.70,19.30,16.90,99.90,1092621,26,20009,-83
2025-06-01 01:23:49,20.65,19.35,16.90,99.90,1092789,26,19993,-83
2025-06-01 01:24:20,21.05,19.65,16.90,99.90,1093040,26,20632,-83
2025-06-01 01:24:51,20.45,19.15,16.80,99.90,1099043,26,20033,-83
2025-06-01 01:25:21,20.33,19.02,16.80,99.90,1107330,26,20615,-83
2025-06-01 01:25:52,20.73,19.42,16.80,99.90,1104251,26,20007,-82
2025-06-01 01:26:50,20.42,19.13,16.80,99.90,1106865,26,20073,-82
2025-06-01 01:27:20,20.88,19.58,16.80,99.90,1103665,26,20008,-84
2025-06-01 01:27:51,20.92,19.58,16.80,99.90,1100560,26,20414,-84
2025-06-01 01:28:22,21.02,19.63,16.70,99.90,1107338,26,20011,-83
2025-06-01 01:28:52,21.27,19.88,16.80,99.90,1107046,26,20001,-84
2025-06-01 01:29:23,21.65,20.25,16.70,99.90,1107359,26,20514,-84
2025-06-01 01:29:53,21.67,20.27,16.70,99.90,1104228,26,19997,-85
2025-06-01 01:30:25,21.45,20.05,16.70,99.90,1107312,26,20307,-86
2025-06-01 01:30:55,23.88,21.85,16.70,99.90,1106053,26,20424,-84
2025-06-01 01:31:26,21.30,19.90,16.70,99.90,1107182,26,20004,-84
2025-06-01 01:31:56,20.90,19.50,16.70,99.90,1105812,26,20012,-84
2025-06-01 01:32:27,20.58,19.27,16.70,99.90,1094625,26,20013,-83
2025-06-01 01:33:00,22.70,20.77,16.70,99.90,1104243,26,20477,-86
2025-06-01 01:33:31,21.70,20.30,16.70,99.90,1114910,26,20003,-84
2025-06-01 01:34:02,20.88,19.55,16.70,99.90,1112771,26,20109,-83
2025-06-01 01:34:33,21.17,19.77,16.70,99.90,1117989,26,20017,-85
2025-06-01 01:35:03,20.48,19.17,16.70,99.90,1122896,26,20005,-82
2025-06-01 01:35:34,20.25,18.95,16.70,99.90,1118754,26,20048,-84
2025-06-01 01:36:05,20.70,19.40,16.80,99.90,1103489,26,20004,-83
2025-06-01 01:36:35,20.88,19.48,16.70,99.90,1096924,26,20005,-83
2025-06-01 01:37:06,23.80,19.35,16.80,99.90,1084936,27,20013,-83
2025-06-01 01:37:36,20.30,19.00,16.80,99.90,1086518,27,19995,-83
2025-06-01 01:38:07,20.30,19.00,16.80,99.90,1096128,26,19998,-84
2025-06-01 01:38:39,19.95,18.65,16.80,99.90,1099916,26,20546,-86
2025-06-01 01:39:10,20.40,19.10,16.80,99.90,1095949,26,20136,-83
2025-06-01 01:39:40,19.90,18.60,16.80,99.90,1096988,26,20067,-82
2025-06-01 01:40:11,19.63,18.42,16.80,99.90,1100806,26,20089,-84
2025-06-01 01:40:42,19.92,18.63,16.80,99.90,1101997,26,20078,-83
2025-06-01 01:41:13,20.02,18.73,16.80,99.90,1104763,26,20102,-83
2025-06-01 01:41:46,20.15,18.85,16.80,99.90,1107846,26,20010,-83
2025-06-01 01:42:16,21.73,20.23,16.70,99.90,1103157,26,20152,-83
2025-06-01 01:42:47,20.17,18.88,16.70,99.90,1107086,26,20047,-83
2025-06-01 01:43:21,20.23,18.92,16.70,99.90,1107273,26,20018,-83
2025-06-01 01:43:52,19.98,18.67,16.80,99.90,1099848,26,19997,-83
2025-06-01 01:44:28,20.15,18.85,16.80,99.90,1099723,26,20001,-83
2025-06-01 01:44:58,20.10,18.80,16.80,99.90,1099710,26,20348,-83
2025-06-01 01:45:42,20.35,19.02,16.80,99.90,1099947,26,20140,-83
2025-06-01 01:46:13,19.88,18.58,16.80,99.90,1105124,26,20004,-83
2025-06-01 01:46:44,18.90,17.70,16.80,99.90,1107327,26,20028,-82
2025-06-01 01:47:15,18.98,17.77,16.80,99.90,1101335,26,20447,-83
2025-06-01 01:47:45,19.05,17.85,16.80,99.90,1105920,26,19997,-84
2025-06-01 01:48:18,19.45,18.25,16.80,99.90,1106986,26,20528,-84
2025-06-01 01:48:49,19.70,18.40,16.80,99.90,1101690,26,20004,-83
2025-06-01 01:49:19,19.52,18.33,16.80,99.90,1107443,26,20011,-83
2025-06-01 01:49:50,19.13,17.92,16.80,99.90,1100419,26,20330,-82
2025-06-01 01:50:21,19.45,18.25,16.80,99.90,1099225,26,20403,-86
2025-06-01 01:50:51,19.70,18.40,16.80,99.90,1100254,26,20054,-82
2025-06-01 01:51:22,19.00,17.80,16.80,99.90,1099150,26,20594,-82
2025-06-01 01:51:52,19.65,18.35,16.80,99.90,1100339,26,20022,-83
2025-06-01 01:52:23,19.90,18.63,16.80,99.90,1100940,26,20548,-81
2025-06-01 01:52:53,19.55,18.35,16.80,99.90,1107078,26,20015,-85
2025-06-01 01:53:24,19.98,18.67,16.80,99.90,1107837,26,19996,-83
2025-06-01 01:53:55,19.70,18.40,16.80,99.90,1099095,26,19997,-83
2025-06-01 01:54:26,19.38,18.17,16.80,99.90,1093108,27,20029,-86
2025-06-01 01:54:56,19.27,18.08,16.70,99.90,1093897,26,20052,-83
2025-06-01 01:55:27,19.67,18.38,16.70,99.90,1092631,26,20457,-82
2025-06-01 01:55:57,19.50,18.25,16.70,99.90,1100179,26,19993,-84
2025-06-01 01:56:28,19.52,18.27,16.70,99.90,1099138,26,20621,-83
2025-06-01 01:56:59,19.42,18.20,16.80,99.90,1093116,26,19998,-84
2025-06-01 01:57:37,20.13,18.83,16.70,99.90,1107338,26,20079,-81
2025-06-01 01:58:07,19.13,17.92,16.80,99.90,1104498,26,20046,-81
2025-06-01 01:58:38,19.52,17.80,16.80,99.90,1102485,26,20079,-83
2025-06-01 01:59:09,18.80,17.60,16.80,99.90,1107400,26,20087,-81
2025-06-01 01:59:42,18.70,17.50,16.90,99.90,1107351,26,20492,-81
2025-06-01 02:00:13,18.35,17.15,16.90,99.90,1099323,26,19997,-84
2025-06-01 02:00:44,20.17,18.77,16.90,99.90,1100577,26,20498,-82
2025-06-01 02:01:15,18.58,17.38,16.90,99.90,1095497,26,20052,-81
2025-06-01 02:01:47,19.05,17.75,16.90,99.90,1095257,26,20320,-82
2025-06-01 02:02:25,18.77,17.58,16.90,99.90,1105335,26,20603,-82
2025-06-01 02:02:56,18.65,17.45,16.90,99.90,1103939,26,20899,-81
2025-06-01 02:03:27,18.80,17.60,16.90,99.90,1106862,26,19996,-81
2025-06-01 02:03:57,18.58,17.38,16.90,99.90,1102659,26,20227,-81
2025-06-01 02:04:28,18.55,17.35,16.90,99.90,1100678,26,20039,-81
2025-06-01 02:05:01,18.40,17.20,16.90,99.90,1106595,26,20002,-82
2025-06-01 02:05:34,18.70,17.50,16.90,99.90,1105844,26,20000,-84
2025-06-01 02:06:05,19.00,17.80,16.90,99.90,1101900,26,20190,-82
2025-06-01 02:06:35,19.40,18.10,16.90,99.90,1107191,26,19996,-82
2025-06-01 02:07:13,19.50,18.20,16.90,99.90,1104407,26,20004,-84
2025-06-01 02:07:44,19.00,17.52,16.90,99.90,1105432,26,20015,-82
2025-06-01 02:08:17,18.95,17.75,16.90,99.90,1102862,26,20474,-82
2025-06-01 02:08:48,18.55,17.35,16.90,99.90,1105069,26,20043,-81
2025-06-01 02:09:20,18.60,17.40,16.90,99.90,1119692,26,20329,-84
2025-06-01 02:09:50,18.63,17.40,16.90,99.90,1117378,26,19999,-81
2025-06-01 02:10:21,18.65,17.45,16.90,99.90,1119229,26,19995,-82
2025-06-01 02:10:51,18.58,17.38,16.90,99.90,1122560,26,20290,-84
2025-06-01 02:11:22,18.40,17.20,16.90,99.90,1121585,26,20011,-82
2025-06-01 02:11:53,19.30,17.90,16.90,99.90,1121580,26,20009,-82
2025-06-01 02:12:24,18.50,17.25,16.90,99.90,1115744,26,19992,-81
2025-06-01 02:12:55,18.17,17.05,16.90,99.90,1122083,26,20006,-82
2025-06-01 02:13:25,18.30,17.10,16.90,99.90,1115169,26,20401,-82
2025-06-01 02:13:57,18.70,17.50,16.90,99.90,1125240,26,20067,-83
2025-06-01 02:14:30,18.50,17.30,16.90,99.90,1115024,26,19999,-82
2025-06-01 02:15:01,18.40,17.20,16.80,99.90,1120018,26,20035,-82
2025-06-01 02:15:32,18.13,17.02,16.80,99.90,1114937,26,20013,-82
2025-06-01 02:16:03,18.15,16.95,16.80,99.90,1113383,26,20011,-81
2025-06-01 02:16:36,19.60,16.70,16.80,99.90,1107004,26,20012,-82
2025-06-01 02:17:07,18.00,16.90,16.80,99.90,1105332,26,20051,-82
2025-06-01 02:17:39,18.38,17.23,16.80,99.90,1103444,26,20343,-82
2025-06-01 02:18:17,18.13,16.98,16.80,99.90,1098074,26,19997,-83
2025-06-01 02:19:31,18.40,17.20,16.80,99.90,1097809,26,20012,-85
2025-06-01 02:19:55,18.25,17.10,16.80,99.90,1096675,26,20000,-81
2025-06-01 02:20:29,18.90,17.70,16.80,99.90,1101588,26,20011,-81
2025-06-01 02:21:00,18.30,17.17,16.80,99.90,1110318,26,20281,-83
2025-06-01 02:22:25,18.98,17.77,16.80,99.90,1114248,26,19995,-82
2025-06-01 02:22:56,19.23,18.02,16.70,99.90,1092102,27,20010,-86
2025-06-01 02:23:27,19.33,18.13,16.70,99.90,1108210,26,19993,-82
2025-06-01 02:23:58,19.00,17.80,16.70,99.90,1115015,26,19991,-82
2025-06-01 02:24:40,19.50,18.30,16.70,99.90,1115067,26,20465,-82
2025-06-01 02:25:31,19.45,18.25,16.70,99.90,1110622,26,20347,-82
2025-06-01 02:26:01,16.70,16.70,16.70,99.90,1107629,26,19997,-84
2025-06-01 02:26:41,16.80,16.80,16.80,99.90,1108135,26,20352,-82
2025-06-01 02:27:13,19.60,18.30,16.80,99.90,1104153,26,20369,-82
2025-06-01 02:27:44,21.83,19.80,16.80,99.90,1102276,26,20112,-82
2025-06-01 02:28:57,19.02,17.83,16.70,99.90,1112479,26,20073,-83
2025-06-01 02:29:27,19.73,18.42,16.70,99.90,1078534,27,20474,-83
2025-06-01 02:29:58,19.17,17.98,16.70,99.90,1107669,26,19992,-82
2025-06-01 02:31:24,19.45,18.20,16.60,99.90,1114694,26,20377,-82
2025-06-01 02:31:54,20.33,19.02,16.60,99.90,1099607,26,20015,-82
2025-06-01 02:32:25,19.67,18.38,16.70,99.90,1107686,26,20011,-82
2025-06-01 02:32:56,19.33,18.13,16.70,99.90,1110223,26,20004,-85
2025-06-01 02:33:27,19.73,18.42,16.70,99.90,1114358,26,20003,-82
2025-06-01 02:34:42,21.08,19.08,16.60,99.90,1109342,26,19997,-83
2025-06-01 02:35:13,19.40,18.20,16.60,99.90,1077928,27,20019,-84
2025-06-01 02:35:44,20.30,18.90,16.70,99.90,1101876,26,20011,-82
2025-06-01 02:36:15,19.25,18.05,16.70,99.90,1104984,26,19996,-82
2025-06-01 02:36:45,19.20,18.00,16.70,99.90,1104836,26,20047,-82
2025-06-01 02:38:08,19.67,18.38,16.70,99.90,1114539,26,20007,-82
2025-06-01 02:38:39,19.95,18.63,16.70,99.90,1102585,26,19996,-83
2025-06-01 02:39:09,19.13,17.92,16.60,99.90,1107169,26,19996,-82
2025-06-01 02:40:00,19.35,18.15,16.60,99.90,1106540,26,20076,-82
2025-06-01 02:41:20,19.02,17.80,16.60,99.90,1107516,26,20000,-82
2025-06-01 02:41:51,18.80,17.60,16.60,99.90,1085677,26,20427,-83
2025-06-01 02:42:21,18.90,17.70,16.60,99.90,1107549,26,20000,-81
2025-06-01 02:42:52,19.92,18.63,16.70,99.90,1102310,26,20432,-82
2025-06-01 02:43:22,18.90,17.70,16.70,99.90,1104872,26,20177,-82
2025-06-01 02:44:43,20.30,19.00,16.60,99.90,1115041,26,20023,-81
2025-06-01 02:45:14,19.98,18.67,16.60,99.90,1110700,26,20001,-82
2025-06-01 02:45:54,20.10,18.80,16.60,99.90,1111972,26,20446,-82
2025-06-01 02:46:46,21.83,20.23,16.50,99.90,1112944,26,20008,-82
2025-06-01 02:47:48,19.90,18.60,16.50,99.90,1110444,26,20632,-82
2025-06-01 02:48:19,20.08,18.77,16.40,99.90,1109857,26,20000,-81
2025-06-01 02:48:50,19.85,18.55,16.40,99.90,1114682,26,20002,-82
2025-06-01 02:49:21,20.20,18.90,16.50,99.90,1102952,26,20415,-81
2025-06-01 02:49:52,20.50,19.20,16.40,99.90,1100013,26,20012,-83
2025-06-01 02:50:23,19.88,18.58,16.50,99.90,1104358,26,21164,-83
2025-06-01 02:50:54,20.20,18.90,16.50,99.90,1108124,26,20020,-82
2025-06-01 02:51:27,19.70,18.50,16.50,99.90,1109645,26,19992,-82
2025-06-01 02:52:06,19.67,18.45,16.50,99.90,1113150,26,19999,-84
2025-06-01 02:52:41,19.40,18.20,16.50,99.90,1108143,26,19996,-84
2025-06-01 02:53:12,19.13,17.92,16.50,99.90,1114544,26,19999,-85
2025-06-01 02:53:44,19.60,18.40,16.50,99.90,1114864,26,20000,-82
2025-06-01 02:54:14,19.73,18.45,16.50,99.90,1111874,26,20010,-81
2025-06-01 02:54:46,19.17,17.98,16.50,99.90,1110502,26,20014,-83
2025-06-01 02:55:19,19.95,18.65,16.40,99.90,1114662,26,19999,-82
2025-06-01 02:55:53,20.17,18.88,16.50,99.90,1110619,26,19996,-83
2025-06-01 02:56:23,19.13,17.92,16.40,99.90,1114916,26,20557,-83
2025-06-01 02:56:54,19.52,18.33,16.50,99.90,1110288,26,20317,-82
2025-06-01 02:57:32,19.52,18.33,16.50,99.90,1112077,26,20335,-81
2025-06-01 02:58:13,19.23,18.02,16.50,99.90,1105854,26,20038,-82
2025-06-01 02:58:44,19.05,17.85,16.50,99.90,1099741,26,20067,-83
2025-06-01 02:59:16,18.60,17.40,16.60,99.90,1102355,26,20348,-83
2025-06-01 02:59:46,18.90,17.70,16.60,99.90,1110731,26,19997,-83
2025-06-01 03:00:17,18.35,17.25,16.60,99.90,1106631,26,20289,-83
2025-06-01 03:00:50,19.40,18.10,16.60,99.90,1103923,26,20054,-84
2025-06-01 03:01:20,18.70,17.50,16.70,99.90,1104264,26,20009,-82
2025-06-01 03:01:51,18.85,17.65,16.60,99.90,1107480,26,20008,-82
2025-06-01 03:02:26,18.50,17.30,16.60,99.90,1115135,26,20372,-85
2025-06-01 03:02:57,17.85,16.75,16.60,99.90,1114400,26,19999,-83
2025-06-01 03:03:27,18.10,16.90,16.70,99.90,1114478,26,20454,-82
2025-06-01 03:03:58,17.88,16.77,16.70,99.90,1110478,26,20167,-84
2025-06-01 03:04:29,18.17,17.08,16.70,99.90,1115132,26,20012,-83
2025-06-01 03:05:00,18.17,17.02,16.70,99.90,1109411,26,20323,-83
2025-06-01 03:05:30,17.92,16.83,16.70,99.90,1112889,26,20061,-83
2025-06-01 03:06:01,19.58,17.75,16.70,99.90,1106832,26,20000,-82
2025-06-01 03:06:32,18.58,17.38,16.70,99.90,1101619,26,20001,-82
2025-06-01 03:07:02,18.77,17.58,16.70,99.90,1106048,26,20013,-82
2025-06-01 03:07:36,18.33,17.13,16.70,99.90,1107274,26,20004,-82
2025-06-01 03:08:11,28.48,17.73,16.70,99.90,1107567,26,20770,-83
2025-06-01 03:08:42,18.48,17.27,16.70,99.90,1108168,26,20009,-84
2025-06-01 03:09:13,18.13,17.02,16.70,99.90,1114743,26,19996,-82
2025-06-01 03:09:44,18.92,17.70,16.80,99.90,1113449,26,20011,-81
2025-06-01 03:10:16,18.48,17.27,16.80,99.90,1109967,26,20004,-83
2025-06-01 03:10:49,18.73,17.52,16.80,99.90,1113164,26,20003,-82
2025-06-01 03:11:21,18.77,17.58,16.80,99.90,1109318,26,20532,-82
2025-06-01 03:11:52,18.02,16.92,16.70,99.90,1114993,26,20014,-83
2025-06-01 03:12:23,18.60,17.40,16.70,99.90,1111826,26,20007,-81
2025-06-01 03:12:54,19.55,18.25,16.60,99.90,1110626,26,20320,-82
2025-06-01 03:13:29,18.52,17.33,16.70,99.90,1115067,26,19996,-83
2025-06-01 03:14:02,18.70,17.50,16.60,99.90,1110009,26,20823,-82
2025-06-01 03:14:33,18.95,17.75,16.70,99.90,1113794,26,20447,-82
2025-06-01 03:15:08,19.05,17.73,16.70,99.90,1111011,26,20070,-82
2025-06-01 03:15:42,19.33,17.52,16.70,99.90,1115043,26,20012,-83
2025-06-01 03:16:13,18.70,17.50,16.70,99.90,1108626,26,20328,-83
2025-06-01 03:16:43,18.83,17.63,16.60,99.90,1114335,26,20003,-83
2025-06-01 03:17:14,18.88,17.67,16.60,99.90,1114848,26,20135,-84
2025-06-01 03:17:45,19.67,18.23,16.60,99.90,1114845,26,19999,-82
2025-06-01 03:18:17,18.73,17.52,16.60,99.90,1112975,26,20007,-83
2025-06-01 03:18:50,18.15,17.05,16.60,99.90,1109839,26,20040,-84
2025-06-01 03:19:21,18.27,17.17,16.60,99.90,1115247,26,20000,-82
2025-06-01 03:19:51,20.02,18.48,16.60,99.90,1111650,26,19999,-83
2025-06-01 03:20:22,18.45,17.33,16.60,99.90,1110468,26,20036,-83
2025-06-01 03:20:53,18.83,17.63,16.60,99.90,1114840,26,20010,-83
2025-06-01 03:21:24,18.40,17.20,16.60,99.90,1114744,26,20210,-82
2025-06-01 03:21:57,18.58,17.38,16.60,99.90,1115364,26,20007,-83
2025-06-01 03:22:28,17.88,16.77,16.50,99.90,1114644,26,20014,-82
2025-06-01 03:22:58,22.17,19.85,16.50,99.90,1114343,26,19999,-83
2025-06-01 03:23:29,18.17,17.08,16.50,99.90,1114714,26,20000,-82
2025-06-01 03:24:00,18.70,17.50,16.60,99.90,1114011,26,19999,-83
2025-06-01 03:24:30,18.73,17.52,16.60,99.90,1114653,26,20007,-82
2025-06-01 03:25:05,19.20,18.00,16.60,99.90,1114756,26,20397,-82
2025-06-01 03:25:36,18.65,17.45,16.60,99.90,1114570,26,20000,-81
2025-06-01 03:26:08,19.20,18.00,16.60,99.90,1114673,26,20231,-82
2025-06-01 03:26:38,19.58,18.27,16.60,99.90,1115215,26,20342,-82
2025-06-01 03:27:09,19.02,17.83,16.60,99.90,1114307,26,20022,-82
2025-06-01 03:27:40,19.20,18.00,16.60,99.90,1114935,26,20027,-85
2025-06-01 03:28:23,18.98,17.77,16.60,99.90,1114726,26,20377,-82
2025-06-01 03:28:53,19.33,18.13,16.60,99.90,1110008,26,20070,-82
2025-06-01 03:29:24,19.10,17.90,16.60,99.90,1112297,26,20533,-83
2025-06-01 03:29:55,18.85,17.65,16.60,99.90,1109605,26,20012,-83
2025-06-01 03:30:27,19.50,18.20,16.60,99.90,1114898,26,19999,-83
2025-06-01 03:30:57,19.08,17.88,16.60,99.90,1114623,26,20003,-82
2025-06-01 03:31:33,19.15,17.95,16.60,99.90,1114737,26,20639,-83
2025-06-01 03:32:18,19.50,18.20,16.60,99.90,1115008,26,20010,-82
2025-06-01 03:32:54,19.05,17.85,16.50,99.90,1105770,26,20500,-82
2025-06-01 03:33:25,18.90,17.70,16.50,99.90,1114412,26,20010,-81
2025-06-01 03:33:55,19.00,17.80,16.50,99.90,1115316,26,20461,-81
2025-06-01 03:34:26,19.02,17.83,16.50,99.90,1114649,26,20024,-81
2025-06-01 03:34:57,19.48,18.27,16.50,99.90,1114562,26,20503,-82
2025-06-01 03:35:28,21.73,19.58,16.50,99.90,1115268,26,20000,-79
2025-06-01 03:35:58,19.38,18.17,16.50,99.90,1114332,26,20004,-81
2025-06-01 03:36:29,19.15,17.95,16.50,99.90,1115037,26,20030,-82
2025-06-01 03:36:59,19.20,18.00,16.50,99.90,1114689,26,20014,-80
2025-06-01 03:37:30,19.50,18.20,16.50,99.90,1110410,26,19995,-80
2025-06-01 03:38:01,19.58,18.27,16.60,99.90,1111219,26,20078,-81
2025-06-01 03:38:31,19.25,18.05,16.50,99.90,1114126,26,20010,-79
2025-06-01 03:39:02,19.38,18.17,16.50,99.90,1113961,26,20445,-82
2025-06-01 03:39:33,19.50,18.30,16.50,99.90,1115017,26,20010,-83
2025-06-01 03:40:03,19.80,18.50,16.50,99.90,1114391,26,20097,-83
2025-06-01 03:40:34,18.98,17.77,16.40,99.90,1113941,26,20006,-83
2025-06-01 03:41:05,19.40,18.20,16.40,99.90,1114366,26,20486,-83
2025-06-01 03:41:35,19.35,18.08,16.40,99.90,1114424,26,20556,-85
2025-06-01 03:42:06,18.88,17.67,16.40,99.90,1114587,26,20043,-83
2025-06-01 03:42:42,18.95,17.75,16.40,99.90,1114423,26,19998,-83
2025-06-01 03:43:12,19.25,17.95,16.40,99.90,1114469,26,20007,-83
2025-06-01 03:43:43,19.52,18.10,16.40,99.90,1115007,26,20056,-83
2025-06-01 03:44:13,18.92,17.73,16.40,99.90,1114680,26,20338,-83
2025-06-01 03:44:45,28.20,18.75,16.40,99.90,1114552,26,20425,-83
2025-06-01 03:45:16,19.30,18.00,16.40,99.90,1115051,26,20022,-83
2025-06-01 03:45:49,18.88,17.67,16.30,99.90,1114507,26,20014,-83
2025-06-01 03:46:19,19.30,18.00,16.30,99.90,1114390,26,20003,-86
2025-06-01 03:46:50,19.88,18.58,16.30,99.90,1114938,26,20388,-83
2025-06-01 03:47:21,18.83,17.63,16.30,99.90,1114443,26,20031,-84
2025-06-01 03:47:51,18.73,17.52,16.30,99.90,1114958,26,20011,-79
2025-06-01 03:48:22,18.77,17.58,16.30,99.90,1114934,26,20470,-83
2025-06-01 03:48:53,19.17,17.98,16.30,99.90,1114291,26,19999,-83
2025-06-01 03:49:23,19.17,17.95,16.30,99.90,1115212,26,20495,-83
2025-06-01 03:49:54,19.48,18.23,16.30,99.90,1114269,26,20000,-83
2025-06-01 03:50:25,19.05,17.85,16.30,99.90,1114677,26,20002,-85
2025-06-01 03:50:56,20.42,18.85,16.30,99.90,1114758,26,20035,-81
2025-06-01 03:51:26,19.10,17.90,16.30,99.90,1114668,26,20035,-83
2025-06-01 03:52:01,19.98,18.65,16.30,99.90,1115196,26,20315,-84
2025-06-01 03:52:32,19.20,18.00,16.30,99.90,1114700,26,19999,-80
2025-06-01 03:53:03,19.95,18.55,16.30,99.90,1113927,26,20084,-82
2025-06-01 03:53:33,19.88,18.58,16.40,99.90,1114585,26,19995,-84
2025-06-01 03:54:04,19.10,17.90,16.30,99.90,1113921,26,20092,-83
2025-06-01 03:54:35,18.92,17.70,16.30,99.90,1114563,26,20698,-83
2025-06-01 03:55:06,18.92,17.73,16.30,99.90,1107201,26,20004,-83
2025-06-01 03:55:36,19.40,18.10,16.30,99.90,1106744,26,20032,-83
2025-06-01 03:56:07,19.00,17.80,16.30,99.90,1102307,26,20053,-85
2025-06-01 03:56:37,19.40,18.10,16.30,99.90,1105332,26,20004,-83
2025-06-01 03:57:09,18.92,17.73,16.40,99.90,1114412,26,20007,-82
2025-06-01 03:57:39,18.77,17.58,16.40,99.90,1114791,26,20686,-83
2025-06-01 03:58:15,18.63,17.42,16.40,99.90,1114690,26,20019,-82
2025-06-01 03:58:48,19.67,18.35,16.40,99.90,1114245,26,20015,-82
2025-06-01 03:59:19,18.85,17.65,16.40,99.90,1107795,26,20107,-82
2025-06-01 03:59:50,18.73,17.52,16.50,99.90,1114996,26,20392,-83
2025-06-01 04:00:20,18.80,17.60,16.50,99.90,1113860,26,20010,-83
2025-06-01 04:00:51,18.08,16.90,16.50,99.90,1114103,26,20085,-85
2025-06-01 04:01:21,20.45,18.95,16.50,99.90,1114489,26,20511,-84
2025-06-01 04:01:52,18.90,17.17,16.50,99.90,1113817,26,20012,-81
2025-06-01 04:02:23,18.65,17.40,16.50,99.90,1115038,26,19999,-83
2025-06-01 04:02:53,19.23,18.00,16.50,99.90,1112472,26,20003,-83
2025-06-01 04:03:24,18.00,16.88,16.50,99.90,1109080,26,20015,-82
2025-06-01 04:03:55,17.95,16.77,16.50,99.90,1114795,26,20003,-83
2025-06-01 04:04:27,18.73,17.52,16.50,99.90,1114553,26,20000,-80
2025-06-01 04:04:57,18.02,16.92,16.60,99.90,1114274,26,20323,-85
2025-06-01 04:05:28,18.20,17.00,16.60,99.90,1114164,26,19999,-84
2025-06-01 04:05:59,18.98,17.67,16.50,99.90,1113973,26,20035,-84
2025-06-01 04:06:29,17.95,16.85,16.50,99.90,1114403,26,20001,-83
2025-06-01 04:07:00,18.45,17.15,16.60,99.90,1113890,26,20000,-80
2025-06-01 04:07:33,17.77,16.67,16.60,99.90,1114634,26,20380,-85
2025-06-01 04:08:04,16.50,15.50,16.60,99.90,1115112,26,19999,-81
2025-06-01 04:08:35,16.98,15.88,16.70,99.90,1114135,26,20423,-82
2025-06-01 04:09:06,17.70,16.60,16.60,99.90,1114590,26,20548,-81
2025-06-01 04:09:37,16.77,15.77,16.60,99.90,1115256,26,20449,-83
2025-06-01 04:10:08,17.08,15.98,16.70,99.90,1114031,26,20291,-80
2025-06-01 04:10:39,17.80,16.38,16.70,99.90,1114815,26,20011,-82
2025-06-01 04:11:10,17.33,16.23,16.70,99.90,1114075,26,20039,-81
2025-06-01 04:11:40,17.55,16.45,16.70,99.90,1114279,26,20349,-81
2025-06-01 04:12:11,18.52,16.85,16.70,99.90,1114301,26,20112,-82
2025-06-01 04:12:42,17.05,15.95,16.80,99.90,1114125,26,19996,-82
2025-06-01 04:13:12,17.00,15.90,16.80,99.90,1114450,26,20008,-82
2025-06-01 04:13:43,17.08,15.98,16.80,99.90,1114518,26,19999,-81
2025-06-01 04:14:13,17.17,16.08,16.80,99.90,1114092,26,20405,-82
2025-06-01 04:14:44,17.08,15.98,16.80,99.90,1114403,26,20129,-82
2025-06-01 04:15:15,17.98,16.67,16.80,99.90,1107500,26,20012,-82
2025-06-01 04:15:45,17.05,15.93,16.90,99.90,1114308,26,20427,-82
2025-06-01 04:16:16,16.70,15.65,16.90,99.90,1114678,26,20032,-82
2025-06-01 04:16:46,16.90,15.85,16.90,99.90,1114553,26,20431,-82
2025-06-01 04:17:17,16.45,15.45,17.00,99.90,1113996,26,20042,-85
2025-06-01 04:17:48,17.17,16.08,17.00,99.90,1107465,26,20011,-81
2025-06-01 04:18:19,17.75,16.58,17.00,99.90,1113921,26,20027,-81
2025-06-01 04:18:49,16.90,15.85,17.10,99.90,1114949,26,19999,-84
2025-06-01 04:19:20,16.90,15.88,17.10,99.90,1114132,26,20073,-81
2025-06-01 04:19:50,16.50,15.50,17.20,99.90,1112156,26,20480,-81
2025-06-01 04:20:21,17.80,16.60,17.20,99.90,1115064,26,19995,-82
2025-06-01 04:20:52,17.10,16.00,17.20,99.90,1114117,26,20000,-81
2025-06-01 04:21:22,17.23,16.13,17.20,99.90,1114804,26,20007,-84
2025-06-01 04:21:53,17.30,16.20,17.20,99.90,1098136,26,20060,-82
2025-06-01 04:22:23,17.40,16.30,17.20,99.90,1092464,26,20009,-82
2025-06-01 04:22:54,16.92,15.88,17.20,99.90,1094270,26,20505,-81
2025-06-01 04:23:25,17.38,16.27,17.20,99.90,1097540,26,20012,-81
2025-06-01 04:23:55,16.77,15.77,17.10,99.90,1094194,26,20009,-82
2025-06-01 04:24:26,17.48,16.38,17.10,99.90,1099492,26,20000,-82
2025-06-01 04:24:59,17.10,16.00,17.10,99.90,1097532,26,20421,-82
2025-06-01 04:25:30,17.35,16.15,17.10,99.90,1094733,26,20013,-85
2025-06-01 04:26:00,16.60,15.60,17.10,99.90,1100169,26,20019,-82
2025-06-01 04:26:31,16.40,15.40,17.10,99.90,1100146,26,20507,-82
2025-06-01 04:27:02,17.63,16.42,17.20,99.90,1099756,26,19997,-82
2025-06-01 04:27:32,16.52,15.52,17.20,99.90,1100301,26,20013,-83
2025-06-01 04:28:03,18.65,17.08,17.20,99.90,1097419,26,20234,-84
2025-06-01 04:28:35,17.00,15.90,17.20,99.90,1096268,26,20035,-82
2025-06-01 04:29:05,18.23,16.50,17.20,99.90,1096787,26,20008,-82
2025-06-01 04:29:37,17.17,15.98,17.20,99.90,1097260,26,20001,-80
2025-06-01 04:30:07,16.92,15.85,17.20,99.90,1097133,26,20028,-82
2025-06-01 04:30:38,16.98,15.88,17.20,99.90,1090950,26,20008,-81
2025-06-01 04:31:09,17.30,16.20,17.20,99.90,1083292,27,20003,-81
2025-06-01 04:31:39,17.70,16.50,17.20,99.90,1084545,27,19998,-81
2025-06-01 04:32:10,16.95,15.90,17.20,99.90,1083279,27,20014,-82
2025-06-01 04:32:41,16.83,15.73,17.20,99.90,1093627,26,20615,-83
2025-06-01 04:33:11,17.30,16.20,17.20,99.90,1095197,26,20437,-81
2025-06-01 04:33:42,17.80,16.60,17.30,99.90,1098050,26,20158,-83
2025-06-01 04:34:12,16.92,15.82,17.20,99.90,1100617,26,20538,-82
2025-06-01 04:34:43,17.40,16.20,17.30,99.90,1099556,26,20012,-83
2025-06-01 04:35:23,16.90,15.82,17.20,99.90,1094877,26,19997,-82
2025-06-01 04:35:53,17.10,16.00,17.20,99.90,1091006,26,20002,-84
2025-06-01 04:36:24,18.02,16.60,17.20,99.90,1086503,27,20009,-82
2025-06-01 04:36:55,17.27,16.17,17.20,99.90,1091891,26,20002,-82
2025-06-01 04:37:25,16.13,15.13,17.20,99.90,1087142,26,20003,-81
2025-06-01 04:37:56,17.13,16.02,17.20,99.90,1098879,26,20547,-82
2025-06-01 04:38:27,16.55,15.45,17.10,99.90,1094079,26,20274,-82
2025-06-01 04:38:57,16.83,15.82,17.20,99.90,1093128,26,20006,-82
2025-06-01 04:39:28,16.67,15.68,17.10,99.90,1091940,26,20001,-81
2025-06-01 04:39:59,17.00,15.90,17.10,99.90,1087757,27,20069,-81
2025-06-01 04:40:29,16.50,15.50,17.10,99.90,1092473,26,20065,-82
2025-06-01 04:41:00,16.80,15.80,17.10,99.90,1099793,26,20476,-84
2025-06-01 04:41:33,17.10,16.00,17.20,99.90,1100582,26,20001,-82
2025-06-01 04:42:04,16.63,15.60,17.20,99.90,1096767,26,20469,-82
2025-06-01 04:42:35,16.70,15.70,17.20,99.90,1095635,26,20012,-82
2025-06-01 04:43:08,17.35,16.15,17.20,99.90,1100198,26,20007,-82
2025-06-01 04:43:39,16.77,15.77,17.20,99.90,1096182,26,20012,-81
2025-06-01 04:44:09,17.27,16.17,17.20,99.90,1096560,26,20415,-84
2025-06-01 04:44:40,17.40,16.30,17.20,99.90,1096553,26,20082,-79
2025-06-01 04:45:11,16.90,15.85,17.20,99.90,1096976,26,20052,-82
2025-06-01 04:45:42,17.17,16.08,17.20,99.90,1096591,26,20036,-85
2025-06-01 04:46:12,17.05,15.98,17.20,99.90,1097447,26,20053,-82
2025-06-01 04:46:43,17.23,16.13,17.20,99.90,1099692,26,20045,-82
2025-06-01 04:47:14,17.20,16.10,17.20,99.90,1095701,26,20483,-81
2025-06-01 04:47:44,17.15,16.05,17.20,99.90,1097169,26,20336,-81
2025-06-01 04:48:15,17.23,16.13,17.20,99.90,1095843,26,20232,-84
2025-06-01 04:48:48,17.15,16.05,17.20,99.90,1090777,27,19995,-83
2025-06-01 04:49:22,17.20,16.10,17.10,99.90,1092579,26,20001,-82
2025-06-01 04:49:52,17.38,16.27,17.20,99.90,1093771,27,20013,-81
2025-06-01 04:50:23,17.45,16.27,17.20,99.90,1094969,26,19997,-83
2025-06-01 04:50:54,17.25,16.15,17.20,99.90,1093662,26,20002,-81
2025-06-01 04:51:24,17.40,16.30,17.20,99.90,1099814,26,20363,-81
2025-06-01 04:51:57,17.40,16.30,17.20,99.90,1100402,26,20044,-81
2025-06-01 04:52:28,17.50,16.30,17.20,99.90,1092704,26,20384,-81
2025-06-01 04:52:58,17.25,16.15,17.10,99.90,1096763,26,20181,-82
2025-06-01 04:53:29,17.30,16.20,17.10,99.90,1093810,26,20026,-83
2025-06-01 04:54:00,17.27,16.17,17.10,99.90,1103172,26,20032,-82
2025-06-01 04:54:30,17.27,16.17,17.10,99.90,1107608,26,20003,-82
2025-06-01 04:55:01,17.60,16.48,17.10,99.90,1107439,26,19996,-84
2025-06-01 04:55:32,17.45,16.35,17.10,99.90,1092952,26,20043,-85
2025-06-01 04:56:02,17.85,16.65,17.10,99.90,1100668,26,20452,-82
2025-06-01 04:56:33,17.38,16.27,17.10,99.90,1099933,26,19997,-83
2025-06-01 04:57:04,18.08,16.90,17.10,99.90,1101146,26,20005,-82
2025-06-01 04:57:41,17.63,16.52,17.10,99.90,1115185,26,19999,-82
2025-06-01 04:58:20,19.33,17.75,17.10,99.90,1107040,26,20023,-82
2025-06-01 04:58:51,17.60,16.50,17.10,99.90,1107469,26,20008,-83
2025-06-01 04:59:22,17.55,16.45,17.10,99.90,1107056,26,20008,-82
2025-06-01 04:59:52,17.50,16.40,17.10,99.90,1102785,26,20455,-82
2025-06-01 05:00:25,17.83,16.63,17.10,99.90,1106917,26,20015,-83
2025-06-01 05:00:56,17.48,16.38,17.10,99.90,1107368,26,20078,-85
2025-06-01 05:01:29,17.88,16.67,17.10,99.90,1107783,26,20077,-82
2025-06-01 05:02:00,17.50,16.40,17.10,99.90,1108031,26,20032,-82
2025-06-01 05:02:30,17.60,16.50,17.10,99.90,1115051,26,20405,-83
2025-06-01 05:03:01,17.27,16.17,17.10,99.90,1114985,26,20452,-82
2025-06-01 05:03:32,17.17,16.08,17.10,99.90,1114900,26,20018,-84
2025-06-01 05:04:02,16.98,15.98,17.10,99.90,1115214,26,19996,-83
2025-06-01 05:04:33,16.75,15.75,17.00,99.90,1107069,26,20000,-82
2025-06-01 05:05:07,17.52,16.42,17.00,99.90,1106386,26,20076,-83
2025-06-01 05:05:45,17.13,16.02,17.00,99.90,1102137,26,20016,-83
2025-06-01 05:06:16,17.25,16.15,16.90,99.90,1110670,26,20473,-83
2025-06-01 05:06:46,17.40,16.30,17.00,99.90,1115026,26,20003,-84
2025-06-01 05:07:17,17.25,16.15,17.00,99.90,1115102,26,20237,-83
2025-06-01 05:07:48,17.48,16.38,17.00,99.90,1115600,26,21002,-83
2025-06-01 05:08:18,17.20,16.10,17.00,99.90,1114704,26,20105,-83
2025-06-01 05:08:49,17.23,16.13,17.10,99.90,1115460,26,20011,-84
2025-06-01 05:09:22,17.08,15.98,17.00,99.90,1114954,26,20003,-83
2025-06-01 05:09:55,17.50,16.40,17.00,99.90,1107307,26,19996,-82
2025-06-01 05:10:26,17.20,16.10,16.90,99.90,1106629,26,19997,-82
2025-06-01 05:10:56,16.90,15.80,16.90,99.90,1107538,26,20444,-81
2025-06-01 05:11:29,17.80,16.70,17.00,99.90,1108928,26,20335,-83
2025-06-01 05:12:00,16.95,15.88,17.00,99.90,1114790,26,20483,-85
2025-06-01 05:12:31,17.42,16.00,17.00,99.90,1108427,26,20004,-84
2025-06-01 05:13:02,16.90,15.85,17.00,99.90,1111712,26,20324,-85
2025-06-01 05:13:33,16.98,15.88,17.00,99.90,1115203,26,20051,-84
2025-06-01 05:14:08,17.10,16.00,17.10,99.90,1115028,26,20035,-83
2025-06-01 05:14:44,17.13,16.02,17.10,99.90,1114917,26,20490,-83
2025-06-01 05:15:14,18.55,17.13,17.10,99.90,1114706,26,20373,-83
2025-06-01 05:15:45,17.50,16.35,17.20,99.90,1115482,26,20018,-85
2025-06-01 05:16:16,17.30,16.20,17.20,99.90,1111745,26,20006,-83
2025-06-01 05:16:47,17.00,15.90,17.20,99.90,1111134,26,20008,-83
2025-06-01 05:17:17,16.88,15.85,17.20,99.90,1115469,26,20016,-84
2025-06-01 05:17:48,17.27,16.17,17.20,99.90,1114766,26,20129,-82
2025-06-01 05:18:21,16.92,15.82,17.20,99.90,1114685,26,20665,-85
2025-06-01 05:18:54,17.30,16.20,17.20,99.90,1110651,26,20067,-83
2025-06-01 05:19:25,17.05,15.95,17.30,99.90,1115120,26,20013,-83
2025-06-01 05:19:55,17.20,16.10,17.30,99.90,1109106,26,20442,-83
2025-06-01 05:20:26,16.90,15.82,17.30,99.90,1113913,26,20425,-83
2025-06-01 05:20:56,17.25,16.15,17.30,99.90,1108816,26,19996,-82
2025-06-01 05:21:27,16.60,15.60,17.30,99.90,1114096,26,19999,-83
2025-06-01 05:22:00,17.38,16.00,17.40,99.90,1115518,26,20044,-83
2025-06-01 05:22:31,16.35,15.35,17.30,99.90,1107736,26,20241,-84
2025-06-01 05:23:02,16.55,15.55,17.40,99.90,1115009,26,20028,-90
2025-06-01 05:23:33,17.25,16.15,17.40,99.90,1115204,26,19999,-83
2025-06-01 05:24:03,17.27,16.17,17.40,99.90,1108194,26,20004,-83
2025-06-01 05:24:39,18.65,17.35,17.40,99.90,1107406,26,20548,-83
2025-06-01 05:25:10,17.50,16.40,17.40,99.90,1101414,26,19997,-82
2025-06-01 05:25:41,17.52,16.30,17.50,99.90,1107387,26,20475,-83
2025-06-01 05:26:11,17.70,16.60,17.50,99.90,1106956,26,20000,-86
2025-06-01 05:26:42,17.45,16.35,17.50,99.90,1110301,26,20031,-83
2025-06-01 05:27:13,17.25,16.15,17.50,99.90,1114589,26,19996,-81
2025-06-01 05:27:46,18.15,16.95,17.50,99.90,1113682,26,19995,-82
2025-06-01 05:28:18,17.55,16.45,17.50,99.90,1110009,26,20032,-80
2025-06-01 05:28:52,17.83,16.63,17.50,99.90,1111641,26,20430,-82
2025-06-01 05:29:25,17.95,16.75,17.60,99.90,1111692,26,20342,-82
2025-06-01 05:29:55,17.40,16.30,17.50,99.90,1107797,26,20004,-81
2025-06-01 05:30:26,17.08,15.98,17.50,99.90,1106809,26,20557,-82
2025-06-01 05:30:56,17.10,16.00,17.50,99.90,1107627,26,20025,-81
2025-06-01 05:31:27,18.38,17.17,17.50,99.90,1102556,26,20008,-81
2025-06-01 05:31:58,16.98,15.88,17.60,99.90,1104872,26,20016,-81
2025-06-01 05:32:28,16.45,15.45,17.60,99.90,1107899,26,20403,-81
2025-06-01 05:32:59,16.50,15.50,17.60,99.90,1101804,26,20079,-82
2025-06-01 05:33:30,16.90,15.80,17.60,99.90,1106057,26,20008,-83
2025-06-01 05:34:01,16.38,15.38,17.70,99.90,1115442,26,20321,-80
2025-06-01 05:34:35,16.80,15.70,17.70,99.90,1111559,26,20382,-84
2025-06-01 05:35:08,16.98,15.75,17.70,99.90,1107304,26,20005,-83
2025-06-01 05:35:39,18.88,17.15,17.70,99.90,1100808,26,20012,-82
2025-06-01 05:36:09,16.50,15.48,17.70,99.90,1093104,26,20468,-82
2025-06-01 05:36:40,16.33,15.32,17.80,99.90,1101010,26,20016,-85
2025-06-01 05:37:11,16.48,15.45,17.80,99.90,1107038,26,19996,-80
2025-06-01 05:37:57,16.23,15.23,17.80,99.90,1105616,26,20032,-82
2025-06-01 05:38:28,16.35,15.35,17.70,99.90,1113202,26,20371,-82
2025-06-01 05:38:58,16.63,15.43,17.70,99.90,1115012,26,20354,-82
2025-06-01 05:39:29,16.83,15.70,17.80,99.90,1109779,26,20019,-83
2025-06-01 05:40:00,16.75,15.65,17.90,99.90,1113425,26,20000,-82
2025-06-01 05:40:30,16.73,15.65,17.90,99.90,1114845,26,20032,-81
2025-06-01 05:41:10,16.55,15.55,17.90,99.90,1111336,26,20008,-84
2025-06-01 05:41:40,16.30,15.30,17.90,99.90,1109118,26,20000,-82
2025-06-01 05:42:12,19.40,15.60,17.90,99.90,1114468,26,20011,-82
2025-06-01 05:42:43,17.02,15.57,17.90,99.90,1113207,26,20000,-81
2025-06-01 05:43:16,15.82,14.85,17.90,99.90,1108388,26,20036,-82
2025-06-01 05:43:46,16.40,15.40,17.90,99.90,1111193,26,20425,-82
2025-06-01 05:44:17,15.82,14.82,18.00,99.90,1112185,26,20073,-80
2025-06-01 05:44:47,17.27,15.30,18.10,99.90,1111024,26,20049,-81
2025-06-01 05:45:26,16.80,15.60,18.10,99.90,1114552,26,20046,-81
2025-06-01 05:45:56,16.02,15.02,18.10,99.90,1102799,26,20013,-81
2025-06-01 05:46:27,16.33,15.32,18.20,99.90,1107806,26,20004,-83
2025-06-01 05:46:57,16.10,15.10,18.30,99.90,1102444,26,20023,-82
2025-06-01 05:47:28,16.20,15.20,18.30,99.90,1097925,26,20541,-82
2025-06-01 05:47:58,16.27,15.27,18.30,99.90,1107571,26,19996,-81
2025-06-01 05:48:29,16.33,15.32,18.30,99.90,1107029,26,20128,-81
2025-06-01 05:49:00,16.63,15.52,18.30,99.90,1107346,26,20000,-81
2025-06-01 05:49:30,16.38,15.38,18.30,99.90,1111574,26,20023,-81
2025-06-01 05:50:02,16.60,15.60,18.30,99.90,1115044,26,20357,-82
2025-06-01 05:50:39,16.48,15.48,18.30,99.90,1114963,26,20051,-82
2025-06-01 05:51:32,16.40,15.40,18.30,99.90,1114956,26,20487,-84
2025-06-01 05:52:23,16.20,15.20,18.30,99.90,1109698,26,20000,-83
2025-06-01 05:52:53,18.30,18.30,18.30,99.90,1107227,26,20028,-82
2025-06-01 05:53:24,16.20,15.20,18.40,99.90,1111639,26,20316,-84
2025-06-01 05:53:55,16.20,15.20,18.40,99.90,1113671,26,20049,-83
2025-06-01 05:55:20,16.05,15.05,18.50,99.90,1109534,26,20490,-82
2025-06-01 05:55:51,16.13,15.13,18.50,99.90,1106293,26,19996,-82
2025-06-01 05:56:22,16.00,15.00,18.60,99.90,1108491,26,20427,-81
2025-06-01 05:56:52,15.93,14.93,18.50,99.90,1114811,26,20015,-84
2025-06-01 05:57:28,15.93,14.93,18.50,99.90,1115427,26,20034,-82
2025-06-01 05:58:45,16.15,15.15,18.50,99.90,1112452,26,20024,-80
2025-06-01 05:59:15,16.23,15.23,18.40,99.90,1107126,26,20000,-81
2025-06-01 05:59:46,16.08,15.07,18.50,99.90,1114167,26,20382,-81
2025-06-01 06:00:17,15.88,14.88,18.50,99.90,1115391,26,19991,-81
2025-06-01 06:00:48,16.20,15.20,18.50,99.90,1107543,26,19996,-83
2025-06-01 06:01:54,16.05,15.05,18.50,99.90,1114115,26,20081,-84
2025-06-01 06:02:24,16.05,15.05,18.50,99.90,1092425,26,20087,-81
2025-06-01 06:02:55,16.38,15.38,18.60,99.90,1092481,26,20014,-81
2025-06-01 06:03:25,16.35,15.35,18.40,99.90,1092791,27,20024,-82
2025-06-01 06:03:56,16.52,15.52,18.40,99.90,1092483,27,19998,-81
2025-06-01 06:04:27,16.55,15.45,18.40,99.90,1092438,27,20139,-86
2025-06-01 06:04:57,17.23,16.10,18.40,99.90,1093113,27,19994,-83
2025-06-01 06:05:51,16.25,15.25,18.40,99.90,1092489,27,20005,-81
2025-06-01 06:06:22,16.95,15.85,18.40,99.90,1091474,27,20492,-82
2025-06-01 06:06:53,16.58,15.57,18.40,99.90,1099019,26,20005,-80
2025-06-01 06:07:41,16.95,15.85,18.40,99.90,1098239,26,20083,-80
2025-06-01 06:08:20,17.42,15.82,18.40,99.90,1091749,27,20080,-81
2025-06-01 06:08:51,16.15,15.15,18.40,99.90,1093950,26,20005,-83
2025-06-01 06:09:22,16.90,15.80,18.30,99.90,1106268,26,19996,-81
2025-06-01 06:09:52,15.93,14.93,18.40,99.90,1108123,26,20058,-81
2025-06-01 06:10:23,16.30,15.30,18.40,99.90,1109240,26,20000,-80
2025-06-01 06:10:54,17.38,16.15,18.30,99.90,1114607,26,20003,-81
2025-06-01 06:11:24,43.47,16.02,18.30,99.90,1113090,26,20010,-82
2025-06-01 06:11:55,15.80,14.80,18.30,99.90,1109576,26,19997,-81
2025-06-01 06:12:28,16.70,15.60,18.30,99.90,1114759,26,20440,-81
2025-06-01 06:12:59,17.00,15.30,18.30,99.90,1115087,26,19999,-81
2025-06-01 06:13:30,16.13,15.13,18.40,99.90,1112092,26,19995,-81
2025-06-01 06:14:00,15.93,14.93,18.40,99.90,1111694,26,19996,-80
2025-06-01 06:14:31,15.95,14.95,18.40,99.90,1112342,26,19996,-81
2025-06-01 06:15:02,16.65,15.60,18.40,99.90,1111584,26,20005,-79
2025-06-01 06:15:32,16.60,15.60,18.40,99.90,1111459,26,20014,-81
2025-06-01 06:16:03,16.08,15.07,18.40,99.90,1111902,26,19997,-80
2025-06-01 06:16:34,15.85,14.85,18.30,99.90,1114736,26,20000,-81
2025-06-01 06:17:47,16.10,15.10,18.40,99.90,1096883,26,20447,-81
2025-06-01 06:18:17,15.77,14.77,18.40,99.90,1100046,26,20012,-82
2025-06-01 06:19:07,16.40,15.40,18.50,99.90,1098848,26,20028,-81
2025-06-01 06:20:02,16.15,15.15,18.40,99.90,1111049,26,20083,-82
2025-06-01 06:20:33,16.00,15.00,18.50,99.90,1108937,26,20081,-85
2025-06-01 06:21:04,24.55,15.65,18.50,99.90,1111084,26,20071,-81
2025-06-01 06:21:35,15.85,14.85,18.50,99.90,1111285,26,20047,-82
2025-06-01 06:22:06,16.10,15.10,18.40,99.90,1111404,26,19996,-82
2025-06-01 06:22:37,16.17,15.18,18.40,99.90,1112087,26,19996,-82
2025-06-01 06:23:08,16.20,15.20,18.40,99.90,1106821,26,20374,-84
2025-06-01 06:23:39,15.88,14.88,18.40,99.90,1102525,26,20012,-81
2025-06-01 06:24:09,15.80,14.80,18.40,99.90,1097597,26,20370,-82
2025-06-01 06:25:27,15.70,14.70,18.40,99.90,1100194,26,20071,-82
2025-06-01 06:25:58,16.05,15.05,18.40,99.90,1109859,26,20082,-84
2025-06-01 06:26:28,15.43,14.52,18.50,99.90,1115408,26,20015,-82
2025-06-01 06:26:59,15.50,14.55,18.50,99.90,1114384,26,20042,-82
2025-06-01 06:27:30,15.52,14.52,18.50,99.90,1115466,26,20018,-80
2025-06-01 06:28:01,15.80,14.80,18.60,99.90,1114112,26,20033,-81
2025-06-01 06:28:31,15.50,14.57,18.60,99.90,1114521,26,20016,-84
2025-06-01 06:29:02,15.70,14.70,18.70,99.90,1115493,26,20000,-82
2025-06-01 06:29:33,15.60,14.60,18.60,99.90,1114499,26,20007,-82
2025-06-01 06:30:03,15.75,14.75,18.70,99.90,1115172,26,20014,-81
2025-06-01 06:30:48,15.55,14.63,18.70,99.90,1114820,26,20000,-81
2025-06-01 06:32:28,15.38,14.48,18.70,99.90,1108147,26,20015,-82
2025-06-01 06:32:59,15.95,14.95,18.70,99.90,1107067,26,19997,-81
2025-06-01 06:33:29,16.42,15.23,18.70,99.90,1107004,26,20032,-80
2025-06-01 06:34:18,16.25,15.25,18.70,99.90,1104791,26,20023,-81
2025-06-01 06:35:49,15.80,14.80,18.60,99.90,1111286,26,20273,-82
2025-06-01 06:36:20,15.80,14.80,18.50,99.90,1088169,26,19999,-82
2025-06-01 06:36:50,15.70,14.73,18.60,99.90,1107908,26,20490,-81
2025-06-01 06:37:27,15.77,14.77,18.70,99.90,1114507,26,20770,-84
2025-06-01 06:38:40,15.70,14.70,18.60,99.90,1107985,26,20004,-81
2025-06-01 06:39:11,15.60,14.60,18.50,99.90,1099731,26,20005,-81
2025-06-01 06:40:00,16.25,14.93,18.50,99.90,1103377,26,20020,-81
2025-06-01 06:41:03,15.90,14.90,18.60,99.90,1101588,26,20037,-84
2025-06-01 06:41:47,15.52,14.63,18.60,99.90,1107614,26,20035,-81
2025-06-01 06:42:17,15.20,14.30,18.70,99.90,1113430,26,20296,-81
2025-06-01 06:42:48,15.25,14.35,18.70,99.90,1114593,26,20014,-81
2025-06-01 06:43:19,15.10,14.20,18.70,99.90,1115306,26,20490,-81
2025-06-01 06:44:26,15.43,14.43,18.70,99.90,1114566,26,19999,-82
2025-06-01 06:44:57,17.13,15.82,18.70,99.90,1099841,26,20502,-84
2025-06-01 06:45:32,15.50,14.60,18.70,99.90,1114362,26,20007,-82
2025-06-01 06:46:27,16.10,15.10,18.80,99.90,1109374,26,20000,-81
2025-06-01 06:46:58,15.27,14.38,18.80,99.90,1108070,26,20438,-82
2025-06-01 06:47:49,15.32,14.43,18.80,99.90,1114735,26,19996,-79
2025-06-01 06:48:19,16.58,15.25,18.80,99.90,1115038,26,20061,-82
2025-06-01 06:49:05,14.70,13.80,18.90,99.90,1114637,26,20385,-81
2025-06-01 06:49:36,15.20,14.30,18.90,99.90,1109513,26,20356,-81
2025-06-01 06:50:06,15.20,14.30,18.90,99.90,1114361,26,20006,-82
2025-06-01 06:50:37,15.95,14.95,18.90,99.90,1107345,26,19996,-82
2025-06-01 06:51:07,15.63,14.65,18.90,99.90,1106861,26,20701,-80
2025-06-01 06:51:58,15.18,14.27,19.00,99.90,1106870,26,20786,-83
2025-06-01 06:52:29,16.00,15.00,19.10,99.90,1108401,26,20029,-81
2025-06-01 06:53:00,15.05,14.15,19.10,99.90,1113269,26,20325,-82
2025-06-01 06:53:30,15.95,14.52,19.10,99.90,1108679,26,20004,-83
2025-06-01 06:54:02,15.60,14.50,19.10,99.90,1114929,26,20027,-81
2025-06-01 06:54:32,15.25,14.35,19.20,99.90,1113102,26,20000,-81
2025-06-01 06:55:03,16.80,15.15,19.30,99.90,1110522,26,19996,-84
2025-06-01 06:55:34,15.75,14.75,19.30,99.90,1113277,26,19999,-81
2025-06-01 06:56:06,16.20,15.10,19.30,99.90,1108736,26,20085,-82
2025-06-01 06:56:37,15.48,14.57,19.30,99.90,1104831,26,20307,-82
2025-06-01 06:57:07,17.25,15.77,19.30,99.90,1095459,26,19998,-81
2025-06-01 06:57:38,15.82,14.82,19.40,99.90,1099758,26,20007,-82
2025-06-01 06:58:29,15.15,14.25,19.40,99.90,1100760,26,20008,-81
2025-06-01 06:59:00,19.50,19.50,19.50,99.90,1112749,26,20427,-82
2025-06-01 06:59:30,19.50,19.50,19.50,99.90,1109148,26,19954,-84
2025-06-01 07:00:02,15.50,14.60,19.50,99.90,1114787,26,19941,-81
2025-06-01 07:00:32,15.57,14.57,19.50,99.90,1113370,26,19996,-81
2025-06-01 07:01:03,15.80,14.80,19.50,99.90,1103480,26,20033,-83
2025-06-01 07:01:34,15.23,14.32,19.50,99.90,1106699,26,20000,-80
2025-06-01 07:02:33,15.45,14.55,19.50,99.90,1101343,26,20514,-81
2025-06-01 07:03:03,15.75,14.75,19.40,99.90,1103333,26,20427,-82
2025-06-01 07:03:34,15.52,14.52,19.40,99.90,1115033,26,19991,-83
2025-06-01 07:04:05,15.45,14.55,19.40,99.90,1113378,26,20438,-82
2025-06-01 07:04:36,15.38,14.48,19.50,99.90,1108785,26,20359,-82
2025-06-01 07:05:07,15.77,14.68,19.60,99.90,1113614,26,20357,-82
2025-06-01 07:05:37,15.48,14.48,19.60,99.90,1108909,26,19992,-82
2025-06-01 07:06:08,15.40,14.50,19.70,99.90,1112769,26,20006,-83
2025-06-01 07:06:39,15.45,14.52,19.80,99.90,1107663,26,19992,-82
2025-06-01 07:07:30,15.40,14.50,19.80,99.90,1109214,26,20390,-82
2025-06-01 07:08:01,15.82,14.60,19.90,99.90,1111070,26,20011,-82
2025-06-01 07:08:32,14.82,13.93,19.90,99.90,1100404,26,20071,-81
2025-06-01 07:09:03,15.52,14.60,20.00,99.90,1106500,26,20000,-82
2025-06-01 07:09:48,15.32,14.32,19.90,99.90,1106906,26,19996,-81
2025-06-01 07:10:19,15.20,14.30,19.90,99.90,1107973,26,20001,-81
2025-06-01 07:10:49,27.83,16.13,19.90,99.90,1115064,26,20394,-83
2025-06-01 07:11:20,15.90,14.90,19.90,99.90,1110231,26,20686,-82
2025-06-01 07:11:51,14.95,14.05,19.90,99.90,1112119,26,20544,-81
2025-06-01 07:12:22,15.50,14.60,19.80,99.90,1109984,26,20000,-83
2025-06-01 07:12:52,15.52,14.60,19.80,99.90,1111939,26,20008,-82
2025-06-01 07:14:26,15.40,14.50,19.90,99.90,1091843,26,20009,-81
2025-06-01 07:14:57,15.88,14.60,19.80,99.90,1093282,26,19998,-84
2025-06-01 07:15:28,16.33,15.32,19.70,99.90,1086208,27,20002,-81
2025-06-01 07:15:59,15.55,14.65,19.80,99.90,1091744,27,20034,-83
2025-06-01 07:16:29,15.40,14.50,19.80,99.90,1093165,26,20448,-81
2025-06-01 07:17:00,15.57,14.65,19.70,99.90,1092551,26,19993,-80
2025-06-01 07:17:31,14.90,14.00,19.70,99.90,1092071,27,20037,-85
2025-06-01 07:18:02,16.08,15.07,19.70,99.90,1086077,26,19999,-82
2025-06-01 07:19:04,15.50,14.50,19.70,99.90,1092277,27,20067,-82
2025-06-01 07:19:34,15.60,14.70,19.70,99.90,1082505,26,20084,-83
2025-06-01 07:20:05,17.05,15.80,19.70,99.90,1099431,26,20427,-82
2025-06-01 07:20:36,15.70,14.70,19.60,99.90,1098770,26,19993,-81
2025-06-01 07:21:06,15.75,14.77,19.70,99.90,1095248,26,20129,-81
2025-06-01 07:21:50,15.40,14.50,19.70,99.90,1098649,26,20495,-83
2025-06-01 07:22:20,15.45,14.52,19.70,99.90,1096945,26,20087,-81
2025-06-01 07:22:51,15.38,14.48,19.70,99.90,1100198,26,23572,-83
2025-06-01 07:23:22,15.25,14.35,19.70,99.90,1094757,26,20010,-80
2025-06-01 07:23:52,15.23,14.32,19.70,99.90,1097982,26,20585,-81
2025-06-01 07:24:23,15.70,14.70,19.70,99.90,1094833,26,20020,-82
2025-06-01 07:24:54,15.35,14.45,19.70,99.90,1091200,26,20348,-81
2025-06-01 07:25:24,15.57,14.68,19.70,99.90,1087618,27,20003,-83
2025-06-01 07:25:55,15.70,14.70,19.60,99.90,1091415,26,20023,-81
2025-06-01 07:26:26,15.57,14.65,19.60,99.90,1092293,26,20002,-83
2025-06-01 07:26:56,16.30,15.10,19.60,99.90,1098411,26,20038,-83
2025-06-01 07:27:27,15.10,14.20,19.70,99.90,1099529,26,20000,-82
2025-06-01 07:28:18,15.80,14.80,19.70,99.90,1094809,26,20100,-85
2025-06-01 07:29:02,15.75,14.75,19.70,99.90,1092966,26,20076,-81
2025-06-01 07:29:32,15.60,14.60,19.70,99.90,1092230,26,20537,-82
2025-06-01 07:30:04,15.70,14.70,19.80,99.90,1099453,26,19997,-81
2025-06-01 07:31:30,16.02,15.02,19.90,99.90,1085395,27,20070,-85
2025-06-01 07:32:01,16.08,15.07,19.90,99.90,1085843,27,20062,-81
2025-06-01 07:32:34,15.10,14.20,19.80,99.90,1078259,27,20023,-83
2025-06-01 07:33:07,16.80,15.55,19.90,99.90,1080104,26,20003,-81
2025-06-01 07:33:40,15.25,14.35,19.90,99.90,1093024,26,20551,-82
2025-06-01 07:34:10,15.27,14.38,19.90,99.90,1092536,27,20013,-81
2025-06-01 07:34:50,15.25,14.35,19.90,99.90,1095081,26,20421,-81
2025-06-01 07:35:23,15.18,14.27,19.80,99.90,1099966,26,19997,-81
2025-06-01 07:35:53,15.65,14.65,19.80,99.90,1098627,26,20846,-82
2025-06-01 07:36:29,15.45,14.55,19.80,99.90,1100160,26,20036,-82
2025-06-01 07:37:00,16.00,15.00,19.80,99.90,1097511,26,20074,-78
2025-06-01 07:37:31,15.77,14.77,19.80,99.90,1099225,26,20543,-81
2025-06-01 07:38:02,15.70,14.70,19.80,99.90,1093063,27,19997,-80
2025-06-01 07:38:33,15.30,14.40,19.80,99.90,1092561,27,20005,-83
2025-06-01 07:39:03,15.30,14.40,19.90,99.90,1092948,26,20009,-81
2025-06-01 07:39:36,15.80,14.80,19.90,99.90,1100658,26,19997,-81
2025-06-01 07:40:07,15.25,14.35,19.90,99.90,1099164,26,20049,-79
2025-06-01 07:40:38,15.90,14.90,19.90,99.90,1098237,26,20130,-85
2025-06-01 07:41:11,15.90,14.90,19.80,99.90,1096212,26,20195,-81
2025-06-01 07:41:42,15.60,14.65,19.90,99.90,1096995,26,20012,-80
2025-06-01 07:42:15,15.80,14.80,19.90,99.90,1097313,26,19998,-83
2025-06-01 07:42:47,15.60,14.60,19.90,99.90,1099958,26,20037,-81
2025-06-01 07:43:18,15.77,14.77,19.90,99.90,1095609,26,20575,-82
2025-06-01 07:44:48,15.50,14.50,19.90,99.90,1088295,26,20464,-84
2025-06-01 07:45:19,15.82,14.80,20.00,99.90,1092858,27,19993,-82
2025-06-01 07:45:49,16.02,15.00,20.00,99.90,1092340,26,20005,-82
2025-06-01 07:46:20,14.98,14.07,20.00,99.90,1094377,26,20153,-82
2025-06-01 07:46:51,15.23,14.32,20.10,99.90,1100017,26,20374,-82
2025-06-01 07:47:41,15.60,14.60,20.00,99.90,1094892,26,20597,-80
2025-06-01 07:48:12,15.50,14.60,20.10,99.90,1094787,26,20155,-81
2025-06-01 07:49:34,19.55,14.90,19.90,99.90,1092409,26,20024,-83
2025-06-01 07:50:05,15.80,14.80,20.00,99.90,1092461,26,20456,-82
2025-06-01 07:50:36,16.25,14.93,20.00,99.90,1085300,27,20039,-83
2025-06-01 07:51:07,15.70,14.70,20.00,99.90,1085187,27,20389,-84
2025-06-01 07:51:38,15.82,14.82,20.00,99.90,1086393,27,19998,-81
2025-06-01 07:52:09,15.65,14.65,19.90,99.90,1085035,27,20578,-82
2025-06-01 07:52:40,15.85,14.85,19.90,99.90,1093663,26,20474,-83
2025-06-01 07:53:12,16.02,15.02,19.90,99.90,1099783,26,20074,-81
2025-06-01 07:53:43,15.77,14.77,19.90,99.90,1099469,26,20444,-81
2025-06-01 07:54:16,15.50,14.60,19.90,99.90,1102840,26,20009,-81
2025-06-01 07:55:13,15.93,14.93,19.90,99.90,1106543,26,20513,-82
2025-06-01 07:55:45,16.00,15.00,20.00,99.90,1104727,26,20139,-82
2025-06-01 07:56:16,15.68,14.68,20.00,99.90,1104552,26,20359,-83
2025-06-01 07:56:47,15.70,14.70,20.00,99.90,1102252,26,20040,-81
2025-06-01 07:57:19,15.50,14.55,20.10,99.90,1105079,26,19996,-82
2025-06-01 07:57:49,15.77,14.77,20.20,99.90,1098426,26,20008,-82
2025-06-01 07:58:54,15.30,14.40,20.10,99.90,1106677,26,20001,-84
2025-06-01 07:59:26,15.45,14.55,20.10,99.90,1106462,26,20086,-80
2025-06-01 07:59:57,17.45,15.70,20.20,99.90,1107011,26,20364,-82
2025-06-01 08:00:28,15.52,14.57,20.20,99.90,1101701,26,20008,-81
2025-06-01 08:01:00,15.05,14.15,20.20,99.90,1097700,26,20067,-82
2025-06-01 08:01:31,15.25,14.35,20.10,99.90,1100254,26,20376,-82
2025-06-01 08:02:04,15.70,14.70,20.10,99.90,1095105,26,20076,-83
2025-06-01 08:02:35,16.20,15.20,20.20,99.90,1100961,26,20474,-82
2025-06-01 08:03:07,15.88,14.88,20.20,99.90,1094466,26,20045,-81
2025-06-01 08:03:37,15.85,14.85,20.20,99.90,1093590,26,20016,-81
2025-06-01 08:04:10,16.10,15.10,20.20,99.90,1099914,26,20008,-82
2025-06-01 08:04:45,16.02,15.02,20.10,99.90,1094302,26,20002,-83
2025-06-01 08:05:23,16.00,15.00,20.20,99.90,1098882,26,20099,-81
2025-06-01 08:05:53,16.70,15.50,20.30,99.90,1093454,27,20072,-82
2025-06-01 08:06:35,15.48,14.57,20.30,99.90,1095615,26,20010,-82
2025-06-01 08:07:06,15.95,14.95,20.40,99.90,1099523,26,19997,-80
2025-06-01 08:07:38,15.80,14.80,20.40,99.90,1102501,26,20881,-81
2025-06-01 08:08:10,14.90,14.00,20.50,99.90,1100505,26,20045,-81
2025-06-01 08:08:40,15.77,14.80,20.50,99.90,1100288,26,20005,-80
2025-06-01 08:09:11,14.90,14.00,20.40,99.90,1099713,26,20496,-82
2025-06-01 08:09:42,15.10,14.20,20.40,99.90,1094039,26,20026,-82
2025-06-01 08:10:13,16.13,15.00,20.40,99.90,1101485,26,20488,-82
2025-06-01 08:10:43,16.00,15.00,20.50,99.90,1100293,26,20016,-85
2025-06-01 08:11:14,16.00,15.00,20.60,99.90,1098887,26,20000,-82
2025-06-01 08:11:45,16.08,15.07,20.70,99.90,1100445,26,19997,-82
2025-06-01 08:12:16,16.35,15.35,20.70,99.90,1095505,26,20476,-83
2025-06-01 08:12:47,16.10,15.10,20.70,99.90,1097565,26,20001,-83
2025-06-01 08:13:23,16.40,15.35,20.70,99.90,1094807,26,20567,-84
2025-06-01 08:13:56,15.85,14.85,20.70,99.90,1098581,26,20008,-82
2025-06-01 08:14:27,15.77,14.77,20.80,99.90,1104727,26,20001,-81
2025-06-01 08:14:58,16.13,15.13,20.70,99.90,1106715,26,20326,-81
2025-06-01 08:15:29,16.00,15.00,20.70,99.90,1107361,26,20009,-84
2025-06-01 08:16:00,15.38,14.48,20.80,99.90,1107445,26,20023,-82
2025-06-01 08:16:31,16.20,15.10,20.80,99.90,1099091,26,20017,-82
2025-06-01 08:17:02,15.90,14.90,20.80,99.90,1100365,26,20439,-83
2025-06-01 08:17:33,16.27,15.27,20.80,99.90,1092806,27,20001,-82
2025-06-01 08:18:05,16.10,15.10,20.80,99.90,1092586,26,20060,-83
2025-06-01 08:18:35,15.95,14.95,20.80,99.90,1093366,27,20314,-83
2025-06-01 08:19:07,14.27,13.43,20.80,99.90,1093696,26,20010,-82
2025-06-01 08:19:38,16.05,15.05,20.90,99.90,1106983,26,20354,-85
2025-06-01 08:20:09,15.52,14.63,20.70,99.90,1100469,26,20001,-84
2025-06-01 08:20:43,16.00,15.00,20.50,99.90,1092302,26,20009,-82
2025-06-01 08:21:19,16.10,15.10,20.60,99.90,1068433,27,20052,-82
2025-06-01 08:22:17,16.35,15.35,20.70,99.90,1074595,27,20325,-86
2025-06-01 08:22:49,16.27,15.27,20.70,99.90,1087071,26,20322,-83
2025-06-01 08:23:21,16.40,15.40,20.70,99.90,1102340,26,20044,-83
2025-06-01 08:23:53,17.05,15.95,20.70,99.90,1105810,26,20003,-84
2025-06-01 08:24:24,17.00,15.90,20.80,99.90,1107231,26,20139,-84
2025-06-01 08:24:56,16.67,15.68,20.80,99.90,1108121,26,19996,-83
2025-06-01 08:25:27,16.73,15.68,20.70,99.90,1099542,26,20019,-83
2025-06-01 08:25:58,17.70,16.58,20.60,99.90,1100286,26,20126,-85
2025-06-01 08:26:30,17.50,16.40,20.60,99.90,1100479,26,20015,-83
2025-06-01 08:27:04,17.20,16.10,20.60,99.90,1092127,26,19997,-83
2025-06-01 08:28:12,17.77,16.60,20.40,99.90,1092978,27,20416,-85
2025-06-01 08:28:42,17.30,16.20,20.40,99.90,1088363,26,20094,-82
2025-06-01 08:29:13,17.92,16.50,20.30,99.90,1099896,26,20070,-81
2025-06-01 08:29:43,17.42,16.33,20.40,99.90,1095880,26,20395,-85
2025-06-01 08:30:14,17.58,16.38,20.40,99.90,1099392,26,20012,-82
2025-06-01 08:30:52,17.13,16.02,20.50,99.90,1105558,26,20035,-85
2025-06-01 08:32:18,17.75,16.65,20.60,99.90,1111822,26,20495,-85
2025-06-01 08:32:49,16.92,15.85,20.60,99.90,1104215,26,19992,-84
2025-06-01 08:33:38,17.60,16.50,20.60,99.90,1107485,26,20041,-84
2025-06-01 08:34:12,17.55,16.45,20.70,99.90,1114698,26,20010,-83
2025-06-01 08:34:43,16.60,15.60,20.70,99.90,1115158,26,20401,-86
2025-06-01 08:35:14,17.10,16.00,20.70,99.90,1107945,26,20066,-83
2025-06-01 08:35:45,17.65,16.45,20.80,99.90,1115436,26,20027,-85
2025-06-01 08:36:16,17.23,16.13,20.90,99.90,1114248,26,20072,-83
2025-06-01 08:37:04,17.20,16.10,20.90,99.90,1108438,26,20518,-83
2025-06-01 08:37:34,17.13,16.02,21.00,99.90,1115757,26,20065,-83
2025-06-01 08:38:05,17.15,16.05,21.00,99.90,1113866,26,20105,-84
2025-06-01 08:38:36,16.95,15.88,21.10,99.90,1107373,26,20379,-84
2025-06-01 08:39:09,16.55,15.55,21.00,99.90,1107258,26,20134,-84
2025-06-01 08:39:40,17.13,15.93,21.10,99.90,1107095,26,20759,-83
2025-06-01 08:40:11,17.15,16.05,21.10,99.90,1108216,26,20010,-84
2025-06-01 08:40:42,16.27,15.27,21.10,99.90,1115294,26,20010,-84
2025-06-01 08:41:14,16.73,15.63,21.10,99.90,1110458,26,20055,-83
2025-06-01 08:41:46,17.13,15.93,21.20,99.90,1109074,26,20011,-84
2025-06-01 08:42:19,16.52,15.52,21.10,99.90,1109178,26,20003,-83
2025-06-01 08:43:28,16.38,15.38,21.00,99.90,1108609,26,20004,-83
2025-06-01 08:44:02,16.25,15.25,21.00,99.90,1110630,26,20022,-85
2025-06-01 08:44:33,16.27,15.27,20.90,99.90,1115178,26,19999,-83
2025-06-01 08:45:04,16.40,15.40,21.00,99.90,1114439,26,20386,-83
2025-06-01 08:46:22,16.45,15.35,21.00,99.90,1110736,26,20003,-84
2025-06-01 08:46:52,16.45,15.45,21.10,99.90,1108104,26,19996,-86
2025-06-01 08:47:34,16.38,15.38,20.90,99.90,1116149,26,20036,-82
2025-06-01 08:48:05,16.38,15.38,21.00,99.90,1111166,26,20008,-84
2025-06-01 08:48:40,16.17,15.18,20.80,99.90,1109394,26,20426,-83
2025-06-01 08:49:12,16.05,15.05,20.80,99.90,1113824,26,20007,-83
2025-06-01 08:49:43,16.80,15.70,20.80,99.90,1114819,26,20005,-87
2025-06-01 08:50:14,16.83,15.73,20.90,99.90,1108669,26,20019,-83
2025-06-01 08:50:46,16.80,15.75,20.80,99.90,1107043,26,20028,-82
2025-06-01 08:51:17,17.10,15.90,20.70,99.90,1100458,26,20486,-85
2025-06-01 08:51:48,16.27,15.27,20.80,99.90,1108515,26,20444,-82
2025-06-01 08:52:19,16.95,15.85,20.90,99.90,1114837,26,19999,-83
2025-06-01 08:52:50,16.00,15.00,20.90,99.90,1100476,26,20001,-84
2025-06-01 08:53:21,16.50,15.50,21.00,99.90,1100134,26,20431,-82
2025-06-01 08:53:52,15.73,14.73,21.00,99.90,1099933,26,20005,-83
2025-06-01 08:54:23,16.17,15.18,20.90,99.90,1100676,26,20003,-83
2025-06-01 08:55:12,16.63,15.63,20.60,99.90,1109880,26,20019,-81
2025-06-01 08:55:53,16.90,15.80,20.70,99.90,1113347,26,20389,-83
2025-06-01 08:56:24,16.20,15.20,20.90,99.90,1104346,26,20009,-82
2025-06-01 08:56:55,16.42,15.43,20.70,99.90,1100598,26,19997,-85
2025-06-01 08:57:26,16.70,15.65,20.80,99.90,1095611,26,20016,-82
2025-06-01 08:58:23,16.58,15.48,20.80,99.90,1098363,26,20411,-83
2025-06-01 08:59:01,16.48,15.48,20.80,99.90,1086414,27,20013,-84
2025-06-01 08:59:33,16.48,15.48,20.90,99.90,1096910,26,20465,-83
2025-06-01 09:00:04,16.42,15.43,20.80,99.90,1108214,26,20312,-84
2025-06-01 09:00:46,16.63,15.63,20.90,99.90,1106451,26,20352,-82
2025-06-01 09:01:17,17.00,15.90,20.90,99.90,1115092,26,19995,-83
2025-06-01 09:01:49,16.80,15.70,21.00,99.90,1108783,26,20244,-83
2025-06-01 09:02:20,16.65,15.65,21.00,99.90,1114150,26,20653,-84
2025-06-01 09:02:51,16.38,15.38,21.00,99.90,1115884,26,20061,-82
2025-06-01 09:04:29,17.10,16.00,21.10,99.90,1109979,26,20004,-84
2025-06-01 09:05:00,16.52,15.52,21.20,99.90,1115342,26,20487,-83
2025-06-01 09:05:54,17.83,16.33,21.10,99.90,1112891,26,20011,-82
2025-06-01 09:06:39,16.50,15.50,21.30,99.90,1108160,26,20010,-85
2025-06-01 09:07:29,17.15,15.95,21.10,99.90,1106964,26,20518,-82
2025-06-01 09:08:13,16.55,15.55,21.20,99.90,1102125,26,20075,-85
2025-06-01 09:08:44,15.45,14.52,21.30,99.90,1108403,26,20004,-83
2025-06-01 09:09:24,16.05,15.05,21.40,99.90,1115419,26,20372,-84
2025-06-01 09:10:27,16.55,15.45,21.30,99.90,1103642,26,20040,-85
2025-06-01 09:10:59,16.30,15.30,21.30,99.90,1100949,26,20012,-83
2025-06-01 09:11:35,16.23,15.23,21.50,99.90,1101679,26,20001,-83
2025-06-01 09:12:06,16.55,15.55,21.60,99.90,1114029,26,20035,-83
2025-06-01 09:12:37,16.33,15.32,21.70,99.90,1107198,26,20463,-82
2025-06-01 09:13:08,16.40,15.40,21.80,99.90,1098057,26,20001,-82
2025-06-01 09:14:14,16.77,15.68,21.70,99.90,1106637,26,20019,-83
2025-06-01 09:14:46,16.38,15.38,21.70,99.90,1112996,26,20000,-82
2025-06-01 09:15:17,16.25,15.25,21.50,99.90,1116657,26,20010,-84
2025-06-01 09:15:48,16.13,15.13,21.60,99.90,1118198,26,20006,-82
2025-06-01 09:17:18,16.15,15.15,21.70,99.90,1111113,26,20044,-81
2025-06-01 09:17:50,15.98,14.98,21.80,99.90,1126129,26,19998,-84
2025-06-01 09:18:21,16.38,15.38,21.70,99.90,1119889,26,20071,-83
2025-06-01 09:18:52,15.57,14.60,21.80,99.90,1110080,26,20067,-80
2025-06-01 09:19:23,16.10,15.10,21.80,99.90,1109644,26,20019,-86
2025-06-01 09:20:43,16.02,15.02,21.80,99.90,1113136,26,20003,-84
2025-06-01 09:21:14,16.10,15.10,21.90,99.90,1101635,26,20001,-83
2025-06-01 09:21:45,15.80,14.80,21.80,99.90,1104469,26,19996,-82
2025-06-01 09:22:16,15.63,14.68,21.80,99.90,1099191,26,20104,-83
2025-06-01 09:22:49,15.80,14.80,21.90,99.90,1090653,26,20449,-81
2025-06-01 09:23:20,15.07,14.18,21.90,99.90,1096990,26,20002,-82
2025-06-01 09:23:50,15.80,14.80,21.90,99.90,1096629,26,20430,-85
2025-06-01 09:24:21,15.38,14.48,21.90,99.90,1099903,26,20339,-82
2025-06-01 09:24:52,16.10,15.07,21.80,99.90,1097355,26,20092,-86
2025-06-01 09:25:23,16.00,15.00,21.70,99.90,1097531,26,20551,-84
2025-06-01 09:25:54,15.73,14.73,21.60,99.90,1098533,26,20091,-83
2025-06-01 09:26:25,16.00,15.00,21.70,99.90,1095408,26,20040,-82
2025-06-01 09:26:57,16.30,15.20,21.80,99.90,1112392,26,20031,-83
2025-06-01 09:27:28,16.02,15.02,21.80,99.90,1125822,26,20481,-83
2025-06-01 09:27:59,16.25,15.15,21.80,99.90,1126149,26,20029,-82
2025-06-01 09:28:30,16.40,15.35,21.90,99.90,1121493,26,20002,-83
2025-06-01 09:29:00,16.10,15.10,22.10,99.90,1123345,26,20380,-82
2025-06-01 09:29:34,15.48,14.57,22.10,99.90,1119441,26,20222,-80
2025-06-01 09:30:05,15.90,14.90,22.20,99.90,1118111,26,20018,-81
2025-06-01 09:30:51,15.90,14.90,22.40,99.90,1107199,26,20000,-83
2025-06-01 09:31:26,15.65,14.65,22.10,99.90,1116283,26,20544,-82
2025-06-01 09:31:57,16.00,15.00,22.20,99.90,1115464,26,20478,-83
2025-06-01 09:32:27,15.95,14.95,22.40,99.90,1114148,26,19999,-83
2025-06-01 09:33:00,15.95,14.95,22.60,99.90,1117601,26,19995,-82
2025-06-01 09:33:36,16.27,15.27,22.80,99.90,1117119,26,20433,-81
2025-06-01 09:34:07,16.13,15.13,22.90,99.90,1116669,26,20000,-81
2025-06-01 09:35:02,16.48,15.38,22.80,99.90,1121969,26,19999,-82
2025-06-01 09:35:51,16.38,15.27,23.10,99.90,1122382,26,20006,-84
2025-06-01 09:36:26,15.85,14.85,23.00,99.90,1124657,26,20003,-82
2025-06-01 09:36:57,15.20,14.30,23.20,99.90,1124241,26,20404,-81
2025-06-01 09:37:27,15.98,14.98,23.20,99.90,1122445,26,20125,-81
2025-06-01 09:38:18,15.93,14.93,23.30,99.90,1125216,26,20009,-81
2025-06-01 09:38:49,15.65,14.55,23.20,99.90,1112051,26,20392,-82
2025-06-01 09:39:23,15.70,14.70,23.30,99.90,1111927,26,19999,-85
2025-06-01 09:40:14,15.32,14.43,23.40,99.90,1114167,26,20004,-80
2025-06-01 09:40:45,15.40,14.50,23.60,99.90,1120558,26,20007,-82
2025-06-01 09:41:15,15.90,14.90,23.40,99.90,1122366,26,20322,-82
2025-06-01 09:41:46,16.77,15.25,23.40,99.90,1119048,26,20461,-83
2025-06-01 09:42:23,16.00,15.00,23.60,99.90,1113944,26,20027,-81
2025-06-01 09:43:25,15.23,14.32,23.80,99.90,1107367,26,20000,-86
2025-06-01 09:44:05,15.50,14.50,23.90,99.90,1090231,27,19998,-86
2025-06-01 09:44:36,15.82,14.82,24.10,99.90,1100048,26,20017,-81
2025-06-01 09:45:07,15.93,14.93,24.10,99.90,1112638,26,20022,-82
2025-06-01 09:45:47,16.55,15.45,23.90,99.90,1114365,26,20303,-83
2025-06-01 09:47:10,15.45,14.55,23.90,99.90,1118113,26,20000,-82
2025-06-01 09:47:40,15.02,14.13,23.90,99.90,1120805,26,20022,-81
2025-06-01 09:48:11,15.90,14.90,24.00,99.90,1109604,26,20796,-82
2025-06-01 09:48:41,15.63,14.63,23.90,99.90,1115122,26,20007,-82
2025-06-01 09:49:14,15.60,14.65,23.90,99.90,1115610,26,20031,-82
2025-06-01 09:49:45,15.90,14.90,23.90,99.90,1116360,26,20628,-81
2025-06-01 09:50:44,15.95,14.95,24.00,99.90,1123536,26,20006,-85
2025-06-01 09:51:15,16.63,15.43,24.20,99.90,1123724,26,19995,-82
2025-06-01 09:51:52,15.65,14.65,24.30,99.90,1124323,26,20002,-82
2025-06-01 09:52:25,15.52,14.63,24.30,99.90,1123751,26,20441,-84
2025-06-01 09:52:55,15.55,14.57,24.20,99.90,1123948,26,20030,-82
2025-06-01 09:53:26,15.23,14.32,24.10,99.90,1124547,26,19999,-83
2025-06-01 09:53:59,15.18,14.27,24.20,99.90,1123502,26,20014,-84
2025-06-01 09:54:29,15.13,14.23,24.20,99.90,1120681,26,20003,-81
2025-06-01 09:55:00,15.60,14.60,24.10,99.90,1111620,26,20000,-83
2025-06-01 09:55:31,15.25,14.35,24.10,99.90,1115485,26,19999,-85
2025-06-01 09:56:02,15.45,14.55,24.00,99.90,1115930,26,20370,-84
2025-06-01 09:56:32,14.82,13.93,23.70,99.90,1117876,26,20000,-84
2025-06-01 09:57:03,15.40,14.50,23.70,99.90,1124743,26,20307,-83
2025-06-01 09:57:34,15.25,14.35,23.70,99.90,1123914,26,20589,-86
2025-06-01 09:58:05,14.63,13.73,23.70,99.90,1125111,26,20003,-83
2025-06-01 09:58:35,15.00,14.10,23.80,99.90,1124173,26,20631,-82
2025-06-01 09:59:06,15.10,14.20,23.70,99.90,1123766,26,20010,-84
2025-06-01 09:59:37,15.07,14.18,23.70,99.90,1122611,26,20040,-81
2025-06-01 10:00:08,15.15,14.25,23.70,99.90,1123031,26,20446,-82
2025-06-01 10:00:39,15.48,14.48,23.70,99.90,1124367,26,20010,-83
2025-06-01 10:01:12,15.18,14.27,23.70,99.90,1124709,26,19991,-82
2025-06-01 10:01:43,15.50,14.50,23.80,99.90,1124793,26,20087,-81
2025-06-01 10:02:14,15.60,14.60,23.90,99.90,1125039,26,20108,-82
2025-06-01 10:02:45,15.35,14.45,23.90,99.90,1120893,26,19999,-82
2025-06-01 10:04:12,15.45,14.50,23.80,99.90,1124700,26,20631,-82
2025-06-01 10:04:43,15.50,14.60,23.80,99.90,1109643,26,20007,-84
2025-06-01 10:05:14,15.13,14.23,24.00,99.90,1119144,26,19999,-82
2025-06-01 10:05:44,15.80,14.80,24.00,99.90,1125052,26,20035,-83
2025-06-01 10:06:15,15.63,14.63,24.10,99.90,1124861,26,20002,-82
2025-06-01 10:07:18,15.02,14.13,24.10,99.90,1124575,26,20003,-82
2025-06-01 10:07:49,15.00,14.07,23.40,99.90,1091085,27,20012,-83
2025-06-01 10:08:20,15.50,14.60,23.30,99.90,1087581,27,20604,-83
2025-06-01 10:08:53,15.48,14.57,23.40,99.90,1100405,26,20054,-82
2025-06-01 10:10:26,15.35,14.45,23.60,99.90,1125007,26,20005,-81
2025-06-01 10:10:57,15.70,14.70,23.80,99.90,1116644,26,19995,-82
2025-06-01 10:11:28,15.13,14.23,24.00,99.90,1123496,26,20010,-82
2025-06-01 10:11:58,15.50,14.52,23.80,99.90,1124918,26,20002,-82
2025-06-01 10:13:22,15.18,14.27,23.90,99.90,1116256,26,20038,-82
2025-06-01 10:14:27,15.40,14.35,24.10,99.90,1092068,27,20013,-82
2025-06-01 10:14:58,14.95,14.05,24.30,99.90,1101116,26,19996,-80
2025-06-01 10:16:37,14.88,13.98,24.40,99.90,1109735,26,19996,-82
2025-06-01 10:17:10,15.57,14.60,24.70,99.90,1114707,26,20038,-81
2025-06-01 10:17:40,16.25,15.25,24.30,99.90,1109511,26,20444,-82
2025-06-01 10:18:11,15.68,14.68,24.10,99.90,1114586,26,19999,-82
2025-06-01 10:19:02,15.50,14.60,24.10,99.90,1115265,26,20368,-83
2025-06-01 10:19:32,15.95,14.93,24.40,99.90,1114896,26,20246,-82
2025-06-01 10:20:04,15.80,14.82,24.30,99.90,1115154,26,20014,-82
2025-06-01 10:20:55,16.33,15.30,24.50,99.90,1107799,26,20458,-83
2025-06-01 10:21:32,16.27,15.27,24.60,99.90,1113153,26,20011,-83
2025-06-01 10:22:33,16.10,15.10,24.40,99.90,1109878,26,20005,-83
2025-06-01 10:23:06,15.83,14.83,24.50,99.90,1106794,26,20531,-84
2025-06-01 10:23:36,15.35,14.45,24.70,99.90,1107147,26,20230,-81
2025-06-01 10:24:07,15.70,14.70,24.70,99.90,1107307,26,20436,-83
2025-06-01 10:25:00,16.17,15.07,24.70,99.90,1114129,26,20335,-84
2025-06-01 10:25:31,16.00,15.00,24.80,99.90,1109225,26,19992,-84
2025-06-01 10:26:22,16.20,15.20,25.00,99.90,1109043,26,20010,-82
2025-06-01 10:26:53,15.55,14.57,25.10,99.90,1110685,26,20000,-82
2025-06-01 10:27:23,15.40,14.50,25.20,99.90,1112133,26,19995,-82
2025-06-01 10:28:12,15.80,14.80,25.00,99.90,1111540,26,20447,-82
2025-06-01 10:29:09,15.70,14.70,25.20,99.90,1107689,26,20318,-84
2025-06-01 10:29:57,15.40,14.50,25.20,99.90,1110531,26,20014,-83
2025-06-01 10:30:46,15.75,14.77,25.30,99.90,1116159,26,20104,-81
2025-06-01 10:31:16,15.40,14.50,25.30,99.90,1109989,26,20015,-83
2025-06-01 10:31:47,15.63,14.70,25.30,99.90,1110180,26,20023,-83
2025-06-01 10:32:20,16.08,15.07,25.40,99.90,1111354,26,20000,-82
2025-06-01 10:32:51,15.10,14.20,25.40,99.90,1117420,26,19996,-83
2025-06-01 10:33:21,15.50,14.50,25.50,99.90,1113969,26,20004,-82
2025-06-01 10:34:12,14.77,13.88,25.50,99.90,1115084,26,20012,-83
2025-06-01 10:35:01,15.27,14.38,25.60,99.90,1114099,26,19992,-85
2025-06-01 10:35:55,15.70,14.70,25.40,99.90,1114804,26,20010,-82
2025-06-01 10:36:25,17.42,15.88,25.30,99.90,1114371,26,20007,-81
2025-06-01 10:36:56,15.82,14.82,25.00,99.90,1114907,26,21345,-80
2025-06-01 10:37:27,15.60,14.68,25.00,99.90,1102869,26,20628,-78
2025-06-01 10:37:57,15.50,14.57,25.10,99.90,1105815,26,20329,-79
2025-06-01 10:38:28,15.93,14.93,25.10,99.90,1111643,26,20411,-85
2025-06-01 10:38:59,15.10,14.20,25.10,99.90,1107892,26,20466,-80
2025-06-01 10:39:30,15.30,14.40,25.10,99.90,1112869,26,19999,-81
2025-06-01 10:40:00,15.65,14.65,25.00,99.90,1113740,26,21268,-80
2025-06-01 10:40:31,15.70,14.70,25.10,99.90,1114533,26,20520,-81
2025-06-01 10:41:45,16.40,15.30,25.10,99.90,1108831,26,20016,-85
2025-06-01 10:42:15,15.30,14.40,25.30,99.90,1115259,26,20007,-83
2025-06-01 10:42:46,15.90,14.90,25.30,99.90,1114604,26,20011,-83
2025-06-01 10:43:17,15.50,14.60,25.30,99.90,1114576,26,20564,-85
2025-06-01 10:43:51,15.43,14.52,25.30,99.90,1115145,26,20066,-81
2025-06-01 10:44:22,15.52,14.52,25.40,99.90,1109890,26,19996,-83
2025-06-01 10:44:52,15.20,14.30,25.40,99.90,1114444,26,20016,-84
2025-06-01 10:45:23,15.07,14.18,25.10,99.90,1113527,26,20012,-80
2025-06-01 10:45:54,15.30,14.40,25.00,99.90,1116045,26,20332,-81
2025-06-01 10:46:24,15.23,14.32,25.00,99.90,1109625,26,20355,-82
2025-06-01 10:46:55,15.45,14.55,25.00,99.90,1109470,26,20434,-78
2025-06-01 10:47:26,14.70,13.80,24.90,99.90,1115590,26,20049,-80
2025-06-01 10:47:56,15.27,14.38,24.80,99.90,1116798,26,20364,-81
2025-06-01 10:48:28,14.82,13.93,24.90,99.90,1116727,26,20076,-82
2025-06-01 10:49:01,15.30,14.40,24.90,99.90,1117183,26,20003,-79
2025-06-01 10:49:32,15.55,14.55,24.90,99.90,1117708,26,19996,-78
2025-06-01 10:50:04,15.45,14.50,24.90,99.90,1116773,26,20027,-78
2025-06-01 10:50:34,15.70,14.70,24.90,99.90,1116917,26,20007,-78
2025-06-01 10:51:05,15.02,14.13,24.90,99.90,1117358,26,20019,-75
2025-06-01 10:51:36,15.60,14.60,25.00,99.90,1116498,26,20010,-79
2025-06-01 10:52:06,14.52,13.63,24.90,99.90,1111435,26,20012,-81
2025-06-01 10:52:37,14.95,14.05,25.00,99.90,1109231,26,20011,-80
2025-06-01 10:53:08,15.57,14.63,25.00,99.90,1102596,26,20011,-84
2025-06-01 10:53:39,15.27,14.38,25.00,99.90,1109562,26,20008,-82
2025-06-01 10:54:09,15.77,14.77,25.10,99.90,1095401,26,20076,-79
2025-06-01 10:54:40,16.02,15.02,25.10,99.90,1109980,26,20004,-77
2025-06-01 10:55:13,16.15,15.13,25.20,99.90,1116296,26,20140,-80
2025-06-01 10:55:44,16.10,15.10,25.20,99.90,1116196,26,20010,-79
2025-06-01 10:56:15,15.75,14.75,25.20,99.90,1117520,26,20040,-80
2025-06-01 10:56:45,15.75,14.75,25.30,99.90,1116261,26,20346,-78
2025-06-01 10:57:18,16.02,15.02,25.20,99.90,1116389,26,20009,-81
2025-06-01 10:57:49,16.67,15.50,25.30,99.90,1109331,26,20000,-77
2025-06-01 10:58:19,16.10,15.10,25.20,99.90,1109725,26,19996,-81
2025-06-01 10:58:50,17.35,16.08,25.10,99.90,1116360,26,20071,-80
2025-06-01 10:59:21,15.63,14.63,25.20,99.90,1116720,26,20027,-79
2025-06-01 10:59:51,15.70,14.70,25.20,99.90,1116766,26,20087,-80
2025-06-01 11:00:22,15.50,14.40,25.30,99.90,1116907,26,20978,-79
2025-06-01 11:00:52,15.80,14.80,25.40,99.90,1114307,26,20356,-81
2025-06-01 11:01:23,15.95,14.95,25.40,99.90,1109512,26,20000,-80
2025-06-01 11:01:54,16.00,15.00,25.50,99.90,1111774,26,20024,-81
2025-06-01 11:02:24,15.90,14.90,25.40,99.90,1108969,26,20036,-82
2025-06-01 11:02:55,17.40,16.02,25.20,99.90,1112920,26,20010,-81
2025-06-01 11:03:26,15.40,14.50,25.20,99.90,1116806,26,20004,-81
2025-06-01 11:03:56,15.10,14.20,25.00,99.90,1108960,26,19996,-78
2025-06-01 11:04:27,15.30,14.40,25.20,99.90,1094709,27,20115,-82
2025-06-01 11:04:57,14.55,13.65,25.40,99.90,1094370,27,20392,-82
2025-06-01 11:05:28,15.93,14.93,25.50,99.90,1095072,26,20013,-83
2025-06-01 11:05:59,14.85,13.95,25.60,99.90,1101561,26,20538,-82
2025-06-01 11:06:29,15.70,14.70,25.70,99.90,1101484,26,20032,-81
2025-06-01 11:07:00,15.75,14.50,25.60,99.90,1094704,27,19997,-80
2025-06-01 11:07:31,14.57,13.68,25.50,99.90,1094528,27,20016,-80
2025-06-01 11:08:04,15.25,14.35,25.60,99.90,1094751,27,20516,-84
2025-06-01 11:08:34,15.07,14.18,25.80,99.90,1095582,26,20002,-84
2025-06-01 11:09:05,14.10,13.30,25.90,99.90,1101508,26,20075,-82
2025-06-01 11:09:40,15.10,14.20,25.80,99.90,1102148,26,20911,-84
2025-06-01 11:10:11,14.02,13.15,25.70,99.90,1094582,27,20048,-84
2025-06-01 11:10:42,14.90,14.00,25.80,99.90,1095235,27,20366,-83
2025-06-01 11:11:23,14.45,13.55,25.90,99.90,1098819,26,20013,-86
2025-06-01 11:11:53,14.95,14.05,25.90,99.90,1101784,26,20007,-82
2025-06-01 11:12:24,15.55,14.55,26.00,99.90,1101601,26,20439,-83
2025-06-01 11:13:41,15.10,14.20,26.20,99.90,1073430,27,20015,-85
2025-06-01 11:14:12,14.80,13.90,26.40,99.90,1074210,27,20000,-79
2025-06-01 11:14:43,15.15,14.25,26.40,99.90,1073607,27,20447,-84
2025-06-01 11:15:13,14.68,13.77,26.20,99.90,1074358,27,20084,-82
2025-06-01 11:15:44,14.82,13.93,26.10,99.90,1094860,27,20024,-82
2025-06-01 11:16:15,14.90,14.00,26.10,99.90,1094236,27,20069,-84
2025-06-01 11:16:45,13.75,12.95,26.20,99.90,1094621,27,20349,-84
2025-06-01 11:17:16,14.75,13.85,26.30,99.90,1098714,26,20020,-83
2025-06-01 11:17:47,13.70,12.90,26.40,99.90,1094293,26,20006,-83
2025-06-01 11:18:18,14.75,13.85,26.50,99.90,1094581,27,20438,-81
2025-06-01 11:18:49,14.80,13.90,26.60,99.90,1094652,27,19994,-84
2025-06-01 11:19:20,14.23,13.43,26.70,99.90,1095051,26,19998,-83
2025-06-01 11:19:51,22.15,15.00,26.70,99.90,1101880,26,20423,-82
2025-06-01 11:20:22,15.02,14.13,26.70,99.90,1101734,26,20482,-82
2025-06-01 11:20:52,16.02,14.93,26.70,99.90,1101726,26,20067,-79
2025-06-01 11:21:25,14.77,13.88,26.70,99.90,1101918,26,20127,-81
2025-06-01 11:21:56,13.93,13.13,26.60,99.90,1101527,26,20009,-80
2025-06-01 11:22:26,15.25,14.35,26.50,99.90,1102162,26,20001,-82
2025-06-01 11:22:57,14.65,13.75,26.50,99.90,1099628,26,20000,-82
2025-06-01 11:23:27,15.00,14.10,26.50,99.90,1099400,26,20008,-83
2025-06-01 11:23:58,14.85,13.95,26.50,99.90,1096367,26,20004,-82
2025-06-01 11:24:29,14.77,13.88,26.40,99.90,1096445,26,20465,-82
2025-06-01 11:25:02,15.05,14.15,26.50,99.90,1093612,27,20005,-79
2025-06-01 11:25:32,15.10,14.20,26.60,99.90,1091786,27,20436,-82
2025-06-01 11:26:03,14.95,14.05,26.30,99.90,1092457,27,20018,-83
2025-06-01 11:26:33,14.68,13.77,26.30,99.90,1093375,26,20005,-84
2025-06-01 11:27:04,15.25,14.32,26.30,99.90,1099664,26,20019,-82
2025-06-01 11:27:35,15.20,14.20,26.20,99.90,1099902,26,20025,-82
2025-06-01 11:28:05,15.15,14.25,26.20,99.90,1098517,26,20136,-82
2025-06-01 11:28:36,14.73,13.82,26.10,99.90,1099431,26,19996,-81
2025-06-01 11:29:06,15.05,14.15,26.10,99.90,1095580,26,20105,-82
2025-06-01 11:29:39,15.00,14.10,26.20,99.90,1092753,27,20033,-82
2025-06-01 11:30:10,15.63,14.63,26.30,99.90,1092267,27,20002,-81
2025-06-01 11:30:40,15.70,14.70,26.30,99.90,1085834,27,20037,-83
2025-06-01 11:31:11,14.82,13.93,26.10,99.90,1081201,27,20434,-82
2025-06-01 11:31:48,15.73,14.73,26.20,99.90,1092686,26,20001,-84
2025-06-01 11:32:19,15.23,14.32,26.20,99.90,1088275,26,20575,-85
2025-06-01 11:32:50,14.98,14.07,26.20,99.90,1099665,26,20000,-82
2025-06-01 11:33:20,15.15,14.25,26.20,99.90,1099299,26,19997,-81
2025-06-01 11:33:51,15.18,14.27,26.40,99.90,1099365,26,20590,-81
2025-06-01 11:34:21,14.60,13.70,26.60,99.90,1097310,26,20471,-81
2025-06-01 11:34:58,15.93,14.93,26.90,99.90,1094639,26,20265,-83
2025-06-01 11:35:28,15.10,14.20,27.00,99.90,1092785,26,20045,-83
2025-06-01 11:35:59,15.85,14.85,27.20,99.90,1095165,26,20574,-82
2025-06-01 11:36:30,15.63,14.65,27.10,99.90,1104694,26,20002,-82
2025-06-01 11:37:00,15.07,14.18,27.30,99.90,1115243,26,20137,-82
2025-06-01 11:37:31,15.25,14.35,27.40,99.90,1114979,26,20005,-82
2025-06-01 11:38:02,16.42,15.32,27.60,99.90,1115122,26,20065,-84
2025-06-01 11:38:32,15.50,14.50,27.80,99.90,1114688,26,20000,-81
2025-06-01 11:39:03,15.43,14.43,28.20,99.90,1106617,26,20318,-81
2025-06-01 11:39:33,16.50,15.40,28.10,99.90,1107198,26,20473,-83
2025-06-01 11:40:04,15.55,14.60,28.30,99.90,1107190,26,20023,-82
2025-06-01 11:40:35,15.43,14.43,28.60,99.90,1104243,26,20601,-84
2025-06-01 11:41:05,15.40,14.50,28.70,99.90,1115093,26,20074,-80
2025-06-01 11:41:36,15.82,14.82,28.90,99.90,1114821,26,19996,-83
2025-06-01 11:42:08,15.65,14.70,29.00,99.90,1114777,26,19999,-84
2025-06-01 11:42:38,15.50,14.50,29.00,99.90,1114764,26,20000,-83
2025-06-01 11:43:09,16.15,15.15,29.00,99.90,1114366,26,20323,-82
2025-06-01 11:43:39,15.77,14.77,29.00,99.90,1117193,26,19999,-83
2025-06-01 11:44:10,15.68,14.68,28.90,99.90,1116795,26,20006,-82
2025-06-01 11:44:41,16.20,15.10,28.90,99.90,1108278,26,20755,-82
2025-06-01 11:45:11,15.77,14.77,28.90,99.90,1109670,26,20004,-81
2025-06-01 11:45:42,15.38,14.48,28.90,99.90,1108072,26,20422,-82
2025-06-01 11:46:13,15.32,14.43,29.00,99.90,1109593,26,20008,-82
2025-06-01 11:46:43,15.85,14.85,29.00,99.90,1108190,26,19997,-81
2025-06-01 11:47:16,16.10,15.10,28.80,99.90,1109212,26,20000,-83
2025-06-01 11:47:49,16.17,14.98,29.00,99.90,1109643,26,20020,-83
2025-06-01 11:48:20,16.30,15.00,28.80,99.90,1103532,26,20052,-82
2025-06-01 11:48:53,15.93,14.93,28.80,99.90,1109649,26,20603,-81
2025-06-01 11:49:26,15.43,14.52,28.50,99.90,1112434,26,20020,-79
2025-06-01 11:49:56,15.90,14.90,28.60,99.90,1116696,26,20015,-83
2025-06-01 11:50:30,15.15,14.25,28.50,99.90,1116597,26,20010,-85
2025-06-01 11:51:00,15.75,14.75,28.70,99.90,1116851,26,20015,-83
2025-06-01 11:51:31,15.73,14.73,28.60,99.90,1116297,26,20010,-85
2025-06-01 11:52:02,15.98,14.98,28.40,99.90,1116857,26,20003,-80
2025-06-01 11:52:33,15.75,14.75,28.60,99.90,1116707,26,20871,-83
2025-06-01 11:53:49,15.75,14.75,28.70,99.90,1117052,26,19999,-82
2025-06-01 11:54:20,15.30,14.40,28.70,99.90,1109043,26,20069,-80
2025-06-01 11:54:50,15.98,14.98,28.70,99.90,1112636,26,20068,-81
2025-06-01 11:55:41,16.13,15.13,28.50,99.90,1107138,26,19996,-82
2025-06-01 11:56:47,16.63,15.43,28.70,99.90,1113263,26,20004,-81
2025-06-01 11:57:22,15.93,14.93,29.00,99.90,1106718,26,20672,-82
2025-06-01 11:57:53,15.77,14.77,29.00,99.90,1115970,26,20070,-81
2025-06-01 11:58:23,15.30,14.40,29.00,99.90,1116933,26,20069,-83
2025-06-01 11:58:54,15.15,14.25,29.00,99.90,1116623,26,20010,-82
2025-06-01 11:59:25,15.60,14.60,29.20,99.90,1117317,26,20010,-82
2025-06-01 11:59:56,15.57,14.57,29.30,99.90,1109122,26,20000,-82
2025-06-01 12:00:45,15.52,14.55,29.50,99.90,1109388,26,20070,-82
2025-06-01 12:01:16,16.20,15.10,29.60,99.90,1109226,26,20001,-81
2025-06-01 12:01:49,15.18,14.27,29.70,99.90,1113873,26,20837,-81
2025-06-01 12:02:48,15.90,14.90,29.80,99.90,1116619,26,20073,-84
2025-06-01 12:03:22,15.15,14.25,29.80,99.90,1114398,26,19999,-81
2025-06-01 12:04:02,15.60,14.60,30.00,99.90,1100493,26,20028,-83
2025-06-01 12:04:36,15.70,14.70,30.10,99.90,1107228,26,20000,-82
2025-06-01 12:05:07,15.40,14.50,30.10,99.90,1106997,26,20077,-82
2025-06-01 12:05:40,15.32,14.43,30.00,99.90,1110465,26,20004,-81
2025-06-01 12:06:11,15.57,14.63,29.80,99.90,1114920,26,20007,-82
2025-06-01 12:06:42,15.60,14.60,29.70,99.90,1115073,26,20011,-83
2025-06-01 12:08:08,15.55,14.55,29.60,99.90,1115049,26,20003,-80
2025-06-01 12:08:47,16.02,14.93,29.60,99.90,1107361,26,20267,-82
2025-06-01 12:11:07,16.67,15.30,29.20,99.90,1082607,27,20104,-83
2025-06-01 12:11:40,15.35,14.45,28.90,99.90,1081749,27,20536,-83
2025-06-01 12:13:32,14.95,14.05,28.80,99.90,1082977,27,20261,-82
2025-06-01 12:13:44,15.43,14.45,28.60,99.90,1065093,27,20017,-82
2025-06-01 12:14:14,15.35,14.45,28.60,99.90,1080466,27,20031,-82
2025-06-01 12:14:45,15.60,14.65,28.40,99.90,1081507,27,20010,-82
2025-06-01 12:15:16,15.07,14.18,28.40,99.90,1085836,27,19998,-80
2025-06-01 12:15:46,15.00,14.10,28.50,99.90,1086826,27,20002,-81
2025-06-01 12:16:17,14.88,13.98,28.60,99.90,1080650,27,20681,-80
2025-06-01 12:16:48,15.02,14.13,28.80,99.90,1081335,27,20003,-79
2025-06-01 12:17:21,14.90,14.00,29.00,99.90,1090213,27,20339,-79
2025-06-01 12:17:54,14.82,13.93,29.00,99.90,1094357,27,20006,-80
2025-06-01 12:18:25,14.93,14.02,29.30,99.90,1091224,27,20030,-82
2025-06-01 12:19:01,13.65,12.85,29.50,99.90,1094498,27,20002,-82
2025-06-01 12:19:52,14.82,13.93,29.40,99.90,1085053,27,20042,-80
2025-06-01 12:20:26,15.50,14.32,29.30,99.90,1086763,27,20010,-82
2025-06-01 12:20:57,15.50,14.40,29.20,99.90,1085064,27,20446,-82
2025-06-01 12:21:30,14.85,13.95,29.30,99.90,1087330,27,19998,-81
2025-06-01 12:22:47,14.68,13.77,29.30,99.90,1087384,27,20003,-79
2025-06-01 12:23:17,14.75,13.85,29.30,99.90,1088247,27,20664,-79
2025-06-01 12:23:48,13.85,13.05,29.50,99.90,1094232,27,20085,-83
2025-06-01 12:24:19,15.45,14.30,29.60,99.90,1085368,27,20009,-80
2025-06-01 12:24:49,14.52,13.63,29.80,99.90,1084846,27,20010,-82
2025-06-01 12:25:20,14.90,13.90,29.90,99.90,1078465,27,20004,-80
2025-06-01 12:25:51,14.82,13.93,29.90,99.90,1080986,27,20007,-81
2025-06-01 12:26:22,14.85,13.95,29.90,99.90,1085147,27,20054,-81
2025-06-01 12:26:52,15.20,14.00,30.00,99.90,1085151,27,20080,-82
2025-06-01 12:27:23,14.75,13.75,30.10,99.90,1092404,27,20075,-79
2025-06-01 12:27:54,14.55,13.65,30.20,99.90,1092279,27,20060,-81
2025-06-01 12:28:24,14.70,13.80,30.30,99.90,1089835,27,20149,-82
2025-06-01 12:29:01,14.32,13.43,30.30,99.90,1088899,27,20012,-84
2025-06-01 12:29:52,14.48,13.57,30.20,99.90,1087952,27,20173,-83
2025-06-01 12:30:23,16.67,14.05,30.00,99.90,1088136,27,20594,-79
2025-06-01 12:30:54,14.43,13.52,30.10,99.90,1090401,27,20106,-80
2025-06-01 12:31:34,14.23,13.43,30.20,99.90,1087518,27,20012,-82
2025-06-01 12:32:48,30.30,30.30,30.30,99.90,1089247,27,20073,-84
2025-06-01 12:33:19,15.48,14.48,30.30,99.90,1090061,27,20588,-82
2025-06-01 12:33:49,15.05,14.15,29.90,99.90,1093872,27,20005,-79
2025-06-01 12:34:20,15.68,14.68,29.70,99.90,1094168,27,20026,-79
2025-06-01 12:34:51,15.80,14.80,29.60,99.90,1087688,27,20058,-81
2025-06-01 12:35:21,16.02,15.02,29.40,99.90,1084838,27,20073,-79
2025-06-01 12:35:52,16.45,15.43,29.30,99.90,1080200,27,20003,-81
2025-06-01 12:36:23,15.25,14.35,29.10,99.90,1085035,27,20187,-80
2025-06-01 12:36:53,15.32,14.43,29.10,99.90,1094019,27,20076,-81
2025-06-01 12:37:24,15.02,14.13,29.20,99.90,1094264,27,19998,-81
2025-06-01 12:37:55,15.30,14.40,29.10,99.90,1093377,27,20008,-79
2025-06-01 12:38:25,15.00,14.10,29.30,99.90,1093955,27,20002,-82
2025-06-01 12:38:59,14.85,13.95,29.30,99.90,1094669,27,20001,-80
2025-06-01 12:39:45,16.10,15.10,29.20,99.90,1090411,27,20002,-81
2025-06-01 12:40:20,14.52,13.63,29.60,99.90,1086369,27,19998,-80
2025-06-01 12:40:51,14.95,14.05,29.90,99.90,1085205,27,20029,-82
2025-06-01 12:41:22,14.50,13.60,29.80,99.90,1087481,27,20042,-82
2025-06-01 12:41:52,14.98,14.07,29.60,99.90,1088024,27,19998,-78
2025-06-01 12:42:23,15.00,14.10,29.80,99.90,1094662,27,20001,-82
2025-06-01 12:42:54,14.60,13.70,30.00,99.90,1084496,27,20076,-81
2025-06-01 12:43:24,14.90,14.00,30.30,99.90,1080334,27,20134,-80
2025-06-01 12:43:55,15.00,14.10,30.60,99.90,1080757,27,20021,-79
2025-06-01 12:44:31,14.63,13.73,31.00,99.90,1081315,27,20015,-79
2025-06-01 12:45:02,15.10,14.20,31.20,99.90,1094399,27,20434,-80
2025-06-01 12:45:39,14.77,13.88,31.50,99.90,1093116,27,20020,-81
2025-06-01 12:46:21,15.40,14.40,31.60,99.90,1093951,27,20036,-80
2025-06-01 12:46:51,15.20,14.27,31.90,99.90,1094885,27,20021,-80
2025-06-01 12:47:22,14.10,13.30,32.10,99.90,1095529,27,20322,-79
2025-06-01 12:47:53,15.88,14.77,32.20,99.90,1092816,27,20029,-79
2025-06-01 12:48:24,15.18,14.27,31.70,99.90,1099282,26,20076,-78
2025-06-01 12:48:54,15.70,14.55,31.50,99.90,1124740,26,20067,-80
2025-06-01 12:49:28,15.30,14.40,31.70,99.90,1124693,26,20006,-82
2025-06-01 12:49:58,14.80,13.90,31.80,99.90,1117870,26,20423,-77
2025-06-01 12:50:29,15.18,14.27,31.90,99.90,1124500,26,20011,-78
2025-06-01 12:51:00,14.25,13.38,31.90,99.90,1124732,26,19995,-80
2025-06-01 12:51:30,15.10,14.20,31.90,99.90,1125075,26,20067,-79
2025-06-01 12:52:01,14.10,13.30,31.90,99.90,1121590,26,19991,-80
2025-06-01 12:52:32,15.32,14.43,31.80,99.90,1118264,26,19999,-79
2025-06-01 12:53:03,15.43,14.52,31.80,99.90,1115536,26,20312,-79
2025-06-01 12:53:49,15.70,14.70,31.50,99.90,1117255,26,20031,-79
2025-06-01 12:54:20,16.67,15.40,31.10,99.90,1115930,26,20011,-80
2025-06-01 12:54:54,15.85,14.85,30.70,99.90,1116591,26,20015,-80
2025-06-01 12:55:25,15.60,14.60,30.60,99.90,1121778,26,20053,-82
2025-06-01 12:55:56,15.73,14.75,30.40,99.90,1122796,26,20059,-80
2025-06-01 12:56:30,15.40,14.50,30.30,99.90,1115334,26,20319,-83
2025-06-01 12:57:00,15.00,14.10,30.10,99.90,1107887,26,20012,-80
2025-06-01 12:57:33,15.27,14.38,30.10,99.90,1114243,26,20506,-80
2025-06-01 12:58:04,15.85,14.85,30.00,99.90,1108948,26,20010,-79
2025-06-01 12:58:35,15.70,14.70,30.00,99.90,1106699,26,20707,-81
2025-06-01 12:59:06,15.85,14.85,30.00,99.90,1122826,26,20429,-79
2025-06-01 12:59:36,15.75,14.75,29.90,99.90,1122428,26,20005,-80
2025-06-01 13:00:07,15.93,14.93,29.60,99.90,1112018,26,19996,-80
2025-06-01 13:00:43,15.98,14.98,29.50,99.90,1110247,26,20001,-78
2025-06-01 13:01:19,15.82,14.82,29.40,99.90,1115043,26,20445,-81
2025-06-01 13:01:50,16.00,15.00,29.20,99.90,1113445,26,20001,-78
2025-06-01 13:02:20,15.80,14.80,29.10,99.90,1122821,26,20402,-83
2025-06-01 13:02:51,16.05,15.05,29.10,99.90,1116929,26,20036,-79
2025-06-01 13:03:21,15.70,14.70,29.10,99.90,1120705,26,20127,-79
2025-06-01 13:04:00,15.88,14.88,29.10,99.90,1122880,26,20019,-79
2025-06-01 13:04:31,15.65,14.65,29.00,99.90,1119097,26,19999,-78
2025-06-01 13:05:01,16.48,15.40,28.90,99.90,1121653,26,20003,-80
2025-06-01 13:05:35,15.38,14.48,28.90,99.90,1118719,26,19999,-81
2025-06-01 13:06:06,15.60,14.63,29.10,99.90,1122949,26,20454,-80
2025-06-01 13:06:52,15.05,14.05,29.30,99.90,1122337,26,20007,-81
2025-06-01 13:07:23,15.85,14.85,29.50,99.90,1116611,26,20006,-80
2025-06-01 13:07:53,14.63,13.73,29.70,99.90,1120753,26,20341,-80
2025-06-01 13:08:24,16.33,15.18,29.90,99.90,1122375,26,20006,-80
2025-06-01 13:08:55,14.10,13.30,30.20,99.90,1114708,26,20411,-81
2025-06-01 13:09:25,14.80,13.90,30.40,99.90,1108184,26,20530,-79
2025-06-01 13:09:56,14.73,13.82,30.80,99.90,1114429,26,20267,-80
2025-06-01 13:10:29,15.18,14.27,31.10,99.90,1110372,26,20015,-82
2025-06-01 13:11:00,15.68,14.68,31.40,99.90,1115289,26,20015,-79
2025-06-01 13:11:30,15.00,14.10,31.70,99.90,1122510,26,20417,-81
2025-06-01 13:12:01,15.10,14.20,31.90,99.90,1122090,26,19995,-78
2025-06-01 13:12:32,14.93,14.02,31.80,99.90,1115639,26,20047,-78
2025-06-01 13:13:03,14.85,13.95,31.90,99.90,1123044,26,20426,-77
2025-06-01 13:13:33,15.35,14.35,31.90,99.90,1122403,26,19999,-77
2025-06-01 13:14:04,14.68,13.77,31.90,99.90,1122353,26,19995,-83
2025-06-01 13:14:35,15.07,14.18,31.60,99.90,1121272,26,20050,-80
2025-06-01 13:15:06,16.00,14.90,31.20,99.90,1114533,26,20445,-77
2025-06-01 13:15:36,15.25,14.30,31.00,99.90,1115104,26,20004,-78
2025-06-01 13:16:07,14.95,14.05,30.80,99.90,1114239,26,20007,-79
2025-06-01 13:16:38,15.45,14.35,30.80,99.90,1110967,26,20085,-81
2025-06-01 13:17:18,15.20,14.30,30.60,99.90,1108583,26,20000,-81
2025-06-01 13:17:48,14.73,13.82,30.40,99.90,1112584,26,20427,-81
2025-06-01 13:18:19,15.15,14.15,30.30,99.90,1115275,26,19999,-78
2025-06-01 13:18:49,14.98,14.07,30.50,99.90,1110331,26,19996,-81
2025-06-01 13:19:20,14.98,14.07,30.60,99.90,1112293,26,20000,-83
2025-06-01 13:19:51,14.70,13.80,30.60,99.90,1110548,26,20003,-82
2025-06-01 13:20:24,14.68,13.77,30.60,99.90,1112418,26,20138,-83
2025-06-01 13:20:55,14.77,13.88,30.60,99.90,1114878,26,20010,-81
2025-06-01 13:21:26,15.02,14.13,30.50,99.90,1114363,26,20008,-82
2025-06-01 13:21:56,14.85,13.95,30.30,99.90,1114082,26,20007,-81
2025-06-01 13:22:30,15.20,14.20,30.50,99.90,1114379,26,19999,-82
2025-06-01 13:23:00,14.95,14.05,30.60,99.90,1112887,26,20018,-82
2025-06-01 13:23:36,14.38,13.50,30.60,99.90,1106936,26,20361,-82
2025-06-01 13:24:07,14.43,13.52,30.60,99.90,1109375,26,20493,-80
2025-06-01 13:24:37,14.27,13.40,30.60,99.90,1114025,26,20010,-79
2025-06-01 13:25:10,14.73,13.82,30.40,99.90,1113702,26,20003,-82
2025-06-01 13:25:41,14.57,13.68,30.20,99.90,1114188,26,19995,-80
2025-06-01 13:26:20,14.90,14.00,30.10,99.90,1113565,26,20000,-80
2025-06-01 13:26:52,14.27,13.43,30.10,99.90,1105953,26,20649,-82
2025-06-01 13:27:23,14.63,13.73,30.20,99.90,1103838,26,20019,-79
2025-06-01 13:27:54,14.40,13.50,30.10,99.90,1107236,26,20069,-82
2025-06-01 13:28:24,15.20,14.20,30.10,99.90,1111841,26,19995,-84
2025-06-01 13:28:55,14.68,13.77,30.10,99.90,1114531,26,20006,-82
2025-06-01 13:29:26,14.70,13.80,30.10,99.90,1115292,26,20027,-83
2025-06-01 13:29:56,14.80,13.90,30.20,99.90,1114437,26,20018,-82
2025-06-01 13:30:27,14.73,13.82,30.30,99.90,1114702,26,20036,-80
2025-06-01 13:30:58,14.52,13.63,30.40,99.90,1115020,26,20008,-82
2025-06-01 13:31:28,15.10,14.20,30.50,99.90,1114801,26,20014,-80
2025-06-01 13:31:59,14.98,14.07,30.60,99.90,1114912,26,20447,-82
2025-06-01 13:32:30,14.70,13.80,30.70,99.90,1114825,26,20035,-82
2025-06-01 13:33:00,14.50,13.60,30.90,99.90,1114989,26,19999,-82
2025-06-01 13:33:31,15.00,14.10,31.00,99.90,1108804,26,20004,-83
2025-06-01 13:34:02,15.00,14.10,31.00,99.90,1114462,26,20397,-78
2025-06-01 13:34:33,14.63,13.73,31.00,99.90,1114988,26,20007,-80
2025-06-01 13:35:04,15.10,14.20,30.80,99.90,1115234,26,20335,-80
2025-06-01 13:35:39,14.52,13.63,30.70,99.90,1114587,26,20014,-80
2025-06-01 13:36:33,14.75,13.85,30.50,99.90,1115089,26,20473,-82
2025-06-01 13:37:17,15.25,14.25,30.40,99.90,1114853,26,20022,-82
2025-06-01 13:38:23,14.77,13.88,30.20,99.90,1107156,26,20339,-82
2025-06-01 13:38:54,14.90,14.00,30.00,99.90,1107737,26,20008,-81
2025-06-01 13:39:51,14.90,14.00,29.80,99.90,1109903,26,20000,-83
2025-06-01 13:40:22,16.50,15.20,29.70,99.90,1111098,26,20015,-79
2025-06-01 13:40:53,15.35,14.35,29.70,99.90,1114403,26,20018,-82
2025-06-01 13:41:50,15.10,14.20,29.50,99.90,1114419,26,20018,-82
2025-06-01 13:42:21,15.40,14.30,29.30,99.90,1111683,26,19996,-80
2025-06-01 13:42:52,14.82,13.93,29.10,99.90,1114868,26,19999,-79
2025-06-01 13:43:22,15.15,14.20,29.10,99.90,1114645,26,20026,-80
2025-06-01 13:44:04,15.15,14.25,29.10,99.90,1113640,26,20094,-80
2025-06-01 13:44:45,15.18,14.27,29.20,99.90,1106700,26,20460,-83
2025-06-01 13:45:27,15.43,14.50,29.30,99.90,1102441,26,20009,-80
2025-06-01 13:46:13,15.82,14.73,29.30,99.90,1105048,26,20031,-81
2025-06-01 13:46:44,15.13,14.23,29.20,99.90,1108955,26,20019,-78
2025-06-01 13:47:15,15.80,14.80,29.30,99.90,1114391,26,20011,-82
2025-06-01 13:47:46,15.43,14.52,29.50,99.90,1115323,26,20013,-82
2025-06-01 13:48:16,15.35,14.35,29.50,99.90,1114706,26,20016,-80
2025-06-01 13:48:47,15.13,14.23,29.70,99.90,1114460,26,20061,-83
2025-06-01 13:49:18,15.25,14.35,29.80,99.90,1112896,26,20011,-87
2025-06-01 13:49:48,14.82,13.93,29.90,99.90,1110297,26,20000,-82
2025-06-01 13:50:24,15.05,14.15,30.10,99.90,1111659,26,20545,-82
2025-06-01 13:50:55,14.38,13.52,30.50,99.90,1112055,26,20094,-82
2025-06-01 13:51:31,15.27,14.38,30.90,99.90,1114736,26,20544,-85
2025-06-01 13:52:01,14.07,13.27,30.90,99.90,1107016,26,20051,-84
2025-06-01 13:52:32,15.02,14.13,30.80,99.90,1107508,26,20015,-82
2025-06-01 13:53:03,14.10,13.30,31.00,99.90,1100371,26,20005,-81
2025-06-01 13:53:33,15.32,14.40,31.10,99.90,1100397,26,20015,-85
2025-06-01 13:54:04,15.18,14.27,31.20,99.90,1107564,26,20008,-81
2025-06-01 13:54:35,14.75,13.85,31.30,99.90,1107251,26,20127,-82
2025-06-01 13:55:06,15.25,14.35,31.30,99.90,1114271,26,20439,-84
2025-06-01 13:55:37,15.20,14.27,31.30,99.90,1114589,26,20070,-82
2025-06-01 13:56:07,15.07,14.18,31.40,99.90,1114400,26,20431,-82
2025-06-01 13:56:38,14.88,13.98,31.40,99.90,1117056,26,20000,-82
2025-06-01 13:57:09,15.60,14.60,31.50,99.90,1117284,26,20623,-83
2025-06-01 13:58:31,14.52,13.63,31.60,99.90,1117856,26,20003,-83
2025-06-01 13:59:12,14.63,13.73,31.90,99.90,1114210,26,20010,-78
2025-06-01 13:59:43,15.20,14.25,32.00,99.90,1110382,26,20004,-81
2025-06-01 14:00:13,14.52,13.63,31.80,99.90,1110501,26,20394,-76
2025-06-01 14:00:46,15.00,14.10,31.60,99.90,1117127,26,20433,-81
2025-06-01 14:01:20,15.20,14.30,31.30,99.90,1116716,26,20072,-82
2025-06-01 14:01:51,15.13,14.23,31.00,99.90,1116914,26,20446,-79
2025-06-01 14:02:48,15.27,14.38,30.70,99.90,1117070,26,19996,-85
2025-06-01 14:03:18,15.70,14.70,30.50,99.90,1109576,26,20127,-83
2025-06-01 14:03:49,15.32,14.23,30.50,99.90,1110870,26,20394,-80
2025-06-01 14:04:20,15.40,14.40,30.20,99.90,1116728,26,20018,-81
2025-06-01 14:04:51,15.90,14.40,30.10,99.90,1115018,26,20055,-80
2025-06-01 14:05:22,15.20,14.30,30.20,99.90,1110531,26,19997,-77
2025-06-01 14:05:53,15.25,14.35,30.20,99.90,1114085,26,20122,-80
2025-06-01 14:06:24,15.88,14.88,30.20,99.90,1109979,26,20387,-79
2025-06-01 14:06:54,15.52,14.52,30.20,99.90,1110608,26,20012,-79
2025-06-01 14:07:48,15.55,14.65,30.20,99.90,1117217,26,20011,-79
2025-06-01 14:08:19,15.75,14.75,29.90,99.90,1115231,26,20495,-79
2025-06-01 14:08:50,15.25,14.35,30.00,99.90,1110680,26,20072,-79
2025-06-01 14:10:18,17.13,15.45,30.00,99.90,1116509,26,20461,-81
2025-06-01 14:10:49,15.35,14.35,30.00,99.90,1095101,27,20049,-81
2025-06-01 14:11:19,15.57,14.57,29.80,99.90,1116312,26,19995,-77
2025-06-01 14:11:50,14.80,13.90,29.80,99.90,1116414,26,20302,-78
2025-06-01 14:12:21,15.48,14.48,29.70,99.90,1116206,26,20452,-78
2025-06-01 14:13:07,15.32,14.43,29.60,99.90,1116485,26,19996,-80
2025-06-01 14:13:38,15.70,14.70,29.50,99.90,1116071,26,20004,-81
2025-06-01 14:14:09,15.70,14.70,29.30,99.90,1117034,26,20361,-79
2025-06-01 14:14:39,16.38,15.32,29.20,99.90,1117122,26,19999,-81
2025-06-01 14:15:10,15.25,14.35,29.10,99.90,1115202,26,19999,-79
2025-06-01 14:15:44,15.85,14.85,29.00,99.90,1116942,26,20073,-78
2025-06-01 14:16:14,16.65,15.45,28.90,99.90,1114305,26,20007,-81
2025-06-01 14:16:45,15.90,14.90,28.80,99.90,1109949,26,20008,-79
2025-06-01 14:17:16,15.85,14.85,28.70,99.90,1110581,26,20019,-79
2025-06-01 14:17:46,16.10,15.10,28.70,99.90,1117490,26,20537,-80
2025-06-01 14:18:17,15.90,14.90,28.80,99.90,1116806,26,19999,-82
2025-06-01 14:19:08,15.80,14.80,28.90,99.90,1116866,26,20001,-82
2025-06-01 14:20:55,16.10,15.10,28.90,99.90,1116883,26,20519,-79
2025-06-01 14:21:29,15.85,14.85,28.60,99.90,1117586,26,20012,-85
2025-06-01 14:22:00,14.57,13.68,28.60,99.90,1117019,26,19999,-83
2025-06-01 14:22:31,16.10,15.10,28.60,99.90,1109455,26,20011,-80
2025-06-01 14:23:01,15.73,14.77,28.60,99.90,1106541,26,20004,-84
2025-06-01 14:23:32,15.32,14.43,28.60,99.90,1109546,26,20008,-81
2025-06-01 14:24:03,15.80,14.80,28.60,99.90,1110064,26,20000,-82
2025-06-01 14:24:33,15.82,14.82,28.70,99.90,1115983,26,20084,-88
2025-06-01 14:25:04,16.33,15.32,28.70,99.90,1112891,26,20066,-81
2025-06-01 14:26:33,16.27,15.27,28.70,99.90,1112752,26,20085,-80
2025-06-01 14:27:04,16.33,15.32,28.70,99.90,1086762,27,20054,-83
2025-06-01 14:27:35,15.45,14.55,28.90,99.90,1076980,27,20011,-82
2025-06-01 14:28:26,16.30,15.30,29.00,99.90,1076858,27,20091,-82
2025-06-01 14:29:32,16.05,15.05,29.00,99.90,1079921,27,20013,-85
2025-06-01 14:30:03,16.30,15.30,28.90,99.90,1109452,26,20077,-82
2025-06-01 14:30:34,16.55,15.25,28.60,99.90,1101618,26,20069,-82
2025-06-01 14:31:28,16.20,15.20,28.70,99.90,1102059,26,20041,-82
2025-06-01 14:32:01,16.30,15.30,28.80,99.90,1113860,26,20003,-83
2025-06-01 14:32:32,15.95,14.95,28.80,99.90,1111258,26,20672,-83
2025-06-01 14:33:02,16.88,15.77,28.90,99.90,1110270,26,20010,-81
2025-06-01 14:33:33,16.42,15.43,28.90,99.90,1109450,26,20014,-82
2025-06-01 14:34:04,16.33,15.32,29.00,99.90,1109051,26,20000,-79
2025-06-01 14:34:35,16.20,15.20,29.10,99.90,1109126,26,20004,-82
2025-06-01 14:35:05,16.35,15.35,29.00,99.90,1109780,26,20000,-81
2025-06-01 14:35:48,16.73,15.63,29.10,99.90,1116742,26,19999,-82
2025-06-01 14:37:15,16.33,15.32,28.80,99.90,1116924,26,20012,-82
2025-06-01 14:38:20,16.60,15.60,28.80,99.90,1111394,26,20003,-84
2025-06-01 14:38:50,16.10,15.10,29.20,99.90,1114315,26,20010,-80
2025-06-01 14:40:25,16.30,15.30,29.30,99.90,1109013,26,20013,-81
2025-06-01 14:40:55,16.40,15.40,29.50,99.90,1117054,26,20019,-82
2025-06-01 14:41:29,15.90,14.90,29.40,99.90,1120342,26,20333,-82
2025-06-01 14:41:59,16.00,15.00,29.40,99.90,1106557,26,20652,-82
2025-06-01 14:42:30,16.05,15.05,29.30,99.90,1103742,26,20008,-82
2025-06-01 14:43:40,16.10,15.10,29.40,99.90,1111061,26,20091,-83
2025-06-01 14:44:11,16.80,15.70,29.30,99.90,1105230,26,20000,-83
2025-06-01 14:44:41,16.10,15.10,29.10,99.90,1119445,26,20560,-83
2025-06-01 14:45:12,15.85,14.85,29.10,99.90,1120762,26,20032,-83
2025-06-01 14:45:43,16.30,15.30,29.20,99.90,1116396,26,20010,-83
2025-06-01 14:46:14,15.50,14.60,29.30,99.90,1109607,26,20015,-82
2025-06-01 14:46:45,16.83,15.48,29.30,99.90,1109739,26,20049,-83
2025-06-01 14:47:15,15.88,14.88,29.30,99.90,1108931,26,20000,-82
2025-06-01 14:47:46,16.02,15.02,29.30,99.90,1109633,26,19992,-83
2025-06-01 14:48:17,16.10,15.10,29.20,99.90,1116825,26,20555,-83
2025-06-01 14:49:00,15.95,14.95,29.30,99.90,1121962,26,20050,-81
2025-06-01 14:49:33,16.20,15.20,29.40,99.90,1120472,26,20442,-81
2025-06-01 14:50:04,16.38,15.38,29.40,99.90,1117163,26,20028,-81
2025-06-01 14:50:53,16.42,15.32,29.30,99.90,1117390,26,20104,-82
2025-06-01 14:51:26,16.25,15.25,29.30,99.90,1108984,26,20032,-81
2025-06-01 14:51:57,15.82,14.82,29.30,99.90,1109269,26,20009,-84
2025-06-01 14:52:27,16.70,15.60,29.30,99.90,1109671,26,20012,-83
2025-06-01 14:52:58,14.93,14.02,29.40,99.90,1110293,26,20004,-82
2025-06-01 14:53:50,15.82,14.82,29.40,99.90,1121193,26,20042,-79
2025-06-01 14:54:21,14.70,13.80,29.40,99.90,1102459,26,20001,-78
2025-06-01 14:54:51,16.15,15.15,29.30,99.90,1102193,26,20008,-83
2025-06-01 14:56:40,16.08,15.07,29.20,99.90,1093734,27,19997,-84
2025-06-01 14:57:12,16.23,15.20,29.10,99.90,1088168,27,19998,-82
2025-06-01 14:57:44,16.02,15.02,29.20,99.90,1087850,27,20010,-83
2025-06-01 14:58:16,16.33,15.32,29.20,99.90,1095064,26,20136,-85
2025-06-01 14:59:13,15.73,14.73,29.30,99.90,1113377,26,19996,-82
2025-06-01 14:59:46,15.98,14.98,29.20,99.90,1088649,26,20006,-84
2025-06-01 15:00:17,15.98,14.70,29.30,99.90,1106477,26,20047,-82
2025-06-01 15:00:48,15.88,14.88,29.20,99.90,1105716,26,20727,-82
2025-06-01 15:01:18,15.80,14.80,29.20,99.90,1107748,26,20001,-84
2025-06-01 15:01:49,15.85,14.85,29.10,99.90,1114977,26,20006,-83
2025-06-01 15:02:19,18.58,16.85,29.10,99.90,1110912,26,20000,-83
2025-06-01 15:02:50,16.95,15.85,29.00,99.90,1100228,26,20011,-83
2025-06-01 15:03:41,16.48,15.48,29.00,99.90,1104704,26,20545,-82
2025-06-01 15:04:19,28.90,28.90,28.90,99.90,1102477,26,20021,-83
2025-06-01 15:04:50,16.27,15.27,28.80,99.90,1104716,26,20368,-84
2025-06-01 15:05:21,16.52,15.52,29.00,99.90,1106961,26,20008,-81
2025-06-01 15:05:51,15.95,14.95,29.00,99.90,1109224,26,20044,-83
2025-06-01 15:06:22,16.10,15.10,29.10,99.90,1112457,26,20562,-83
2025-06-01 15:06:53,16.02,15.02,29.20,99.90,1111274,26,20072,-83
2025-06-01 15:07:23,15.68,14.68,29.30,99.90,1116623,26,20008,-83
2025-06-01 15:07:54,16.40,15.32,29.30,99.90,1111618,26,19996,-83
2025-06-01 15:08:25,15.85,14.85,29.20,99.90,1111853,26,21921,-84
2025-06-01 15:08:55,15.52,14.60,29.20,99.90,1102383,26,20016,-85
2025-06-01 15:09:33,16.17,14.98,29.20,99.90,1102667,26,20001,-82
2025-06-01 15:10:24,16.30,15.30,29.10,99.90,1109159,26,20525,-84
2025-06-01 15:10:55,29.10,29.10,29.10,99.90,1115954,26,20011,-85
2025-06-01 15:11:25,16.52,15.48,29.00,99.90,1121324,26,19941,-85
2025-06-01 15:11:56,16.55,15.55,28.80,99.90,1118759,26,20462,-83
2025-06-01 15:12:29,16.55,15.52,28.80,99.90,1117809,26,20003,-83
2025-06-01 15:13:00,16.35,15.35,28.70,99.90,1116406,26,20298,-84
2025-06-01 15:13:31,16.80,15.70,28.60,99.90,1119747,26,20014,-84
2025-06-01 15:14:01,16.25,15.25,28.50,99.90,1116866,26,19999,-84
2025-06-01 15:14:32,17.50,16.30,28.40,99.90,1112918,26,20003,-84
2025-06-01 15:15:04,16.60,15.57,28.50,99.90,1109486,26,20008,-82
2025-06-01 15:15:35,15.90,14.90,28.60,99.90,1112905,26,20376,-83
2025-06-01 15:16:05,16.80,15.70,28.70,99.90,1119713,26,20002,-83
2025-06-01 15:16:36,16.35,15.32,28.80,99.90,1115316,26,20013,-82
2025-06-01 15:17:49,15.98,14.98,28.90,99.90,1112519,26,20094,-83
2025-06-01 15:18:22,16.50,15.40,28.90,99.90,1108933,26,19992,-84
2025-06-01 15:18:53,15.43,14.48,28.90,99.90,1107834,26,20051,-84
2025-06-01 15:19:24,16.90,15.50,28.90,99.90,1114492,26,20047,-84
2025-06-01 15:19:55,16.00,15.00,28.80,99.90,1107859,26,20015,-83
2025-06-01 15:20:49,16.33,15.27,28.70,99.90,1110243,26,20011,-84
2025-06-01 15:21:19,16.38,15.38,28.70,99.90,1093241,26,19998,-85
2025-06-01 15:21:50,16.05,15.05,28.80,99.90,1114909,26,19998,-85
2025-06-01 15:22:21,16.15,15.15,28.80,99.90,1114732,26,20447,-84
2025-06-01 15:22:51,17.00,15.70,28.80,99.90,1114855,26,19992,-85
2025-06-01 15:23:22,16.05,15.05,28.80,99.90,1119591,26,20030,-84
2025-06-01 15:23:55,15.63,14.63,28.70,99.90,1116440,26,20094,-82
2025-06-01 15:24:28,15.80,14.80,28.60,99.90,1120545,26,20430,-84
2025-06-01 15:24:58,16.00,15.00,28.40,99.90,1109700,26,20427,-82
2025-06-01 15:25:29,16.45,15.45,28.30,99.90,1114019,26,20000,-84
2025-06-01 15:26:00,16.02,15.02,28.20,99.90,1111589,26,19995,-84
2025-06-01 15:26:31,16.40,15.40,28.00,99.90,1107644,26,19996,-84
2025-06-01 15:27:01,17.73,16.42,28.00,99.90,1109011,26,20328,-83
2025-06-01 15:27:32,17.15,16.00,27.90,99.90,1113190,26,19995,-83
2025-06-01 15:28:03,16.48,15.38,27.90,99.90,1109325,26,20027,-84
2025-06-01 15:28:33,16.67,15.57,27.90,99.90,1113396,26,20007,-83
2025-06-01 15:29:04,16.10,15.10,27.90,99.90,1113007,26,20025,-82
2025-06-01 15:29:35,16.60,15.50,27.90,99.90,1109233,26,20004,-82
2025-06-01 15:30:06,16.42,15.32,27.80,99.90,1112779,26,20448,-84
2025-06-01 15:30:47,17.38,16.08,27.80,99.90,1110206,26,19997,-85
2025-06-01 15:31:26,16.73,15.65,27.70,99.90,1114284,26,20011,-84
2025-06-01 15:32:00,17.55,16.27,27.70,99.90,1107961,26,20035,-82
2025-06-01 15:32:30,16.67,15.57,27.60,99.90,1111161,26,20012,-84
2025-06-01 15:33:02,16.52,15.52,27.60,99.90,1107587,26,19996,-81
2025-06-01 15:33:33,16.90,15.80,27.50,99.90,1106317,26,20055,-84
2025-06-01 15:34:03,16.33,15.32,27.50,99.90,1100749,26,20390,-85
2025-06-01 15:35:06,17.20,15.90,27.50,99.90,1106587,26,20012,-80
2025-06-01 15:35:36,16.90,15.80,27.50,99.90,1101151,26,20055,-85
2025-06-01 15:36:07,16.80,15.70,27.50,99.90,1104641,26,20069,-86
2025-06-01 15:36:38,17.00,15.90,27.40,99.90,1106078,26,19996,-84
2025-06-01 15:37:09,16.58,15.55,27.40,99.90,1101588,26,20001,-83
2025-06-01 15:37:39,16.85,15.75,27.40,99.90,1113181,26,20010,-84
2025-06-01 15:38:10,16.45,15.45,27.40,99.90,1110169,26,20015,-83
2025-06-01 15:38:44,16.80,15.70,27.40,99.90,1114803,26,20338,-83
2025-06-01 15:39:14,16.00,15.00,27.50,99.90,1112645,26,20362,-83
2025-06-01 15:39:45,16.42,15.43,27.50,99.90,1114343,26,19998,-84
2025-06-01 15:40:46,17.75,16.33,27.60,99.90,1107761,26,20366,-84
2025-06-01 15:41:45,16.60,15.50,27.50,99.90,1111883,26,20037,-83
2025-06-01 15:42:16,16.90,15.80,27.50,99.90,1113796,26,20007,-81
2025-06-01 15:43:48,16.25,15.25,27.50,99.90,1114440,26,20039,-83
2025-06-01 15:44:19,15.80,14.80,27.50,99.90,1099318,26,20015,-80
2025-06-01 15:44:50,16.38,15.38,27.60,99.90,1105850,26,20467,-86
2025-06-01 15:45:20,15.95,14.95,27.60,99.90,1107120,26,19993,-84
2025-06-01 15:45:51,16.13,15.13,27.60,99.90,1099994,26,20514,-84
2025-06-01 15:47:09,16.20,15.20,27.70,99.90,1102952,26,20005,-85
2025-06-01 15:47:39,16.10,15.10,27.80,99.90,1104708,26,20120,-83
2025-06-01 15:48:09,16.20,15.20,27.80,99.90,1116274,26,19995,-82
2025-06-01 15:48:40,16.38,15.38,27.80,99.90,1116822,26,20000,-82
2025-06-01 15:49:11,16.23,15.23,27.90,99.90,1116169,26,20369,-81
2025-06-01 15:49:41,16.00,15.00,27.90,99.90,1114341,26,20018,-82
2025-06-01 15:50:13,16.25,15.25,28.00,99.90,1110056,26,20007,-82
2025-06-01 15:50:43,15.52,14.57,28.10,99.90,1111442,26,20440,-81
2025-06-01 15:51:14,15.75,14.75,28.10,99.90,1116771,26,20000,-84
2025-06-01 15:51:44,15.73,14.73,28.20,99.90,1115843,26,20027,-83
2025-06-01 15:52:15,15.98,14.98,28.20,99.90,1117065,26,20622,-80
2025-06-01 15:53:50,15.98,14.98,28.10,99.90,1098448,26,20005,-83
2025-06-01 15:55:10,15.68,14.68,28.00,99.90,1096599,26,20106,-85
2025-06-01 15:55:41,16.08,15.07,27.90,99.90,1063324,27,20020,-85
2025-06-01 15:56:31,16.05,15.05,27.80,99.90,1086378,27,20018,-84
2025-06-01 15:57:02,16.45,15.45,27.70,99.90,1080272,27,20443,-82
2025-06-01 15:57:33,15.63,14.68,27.70,99.90,1086664,27,20003,-82
2025-06-01 15:58:04,15.45,14.55,27.60,99.90,1092021,27,20001,-84
2025-06-01 15:58:34,16.00,15.00,27.60,99.90,1086301,27,20017,-81
2025-06-01 15:59:46,15.77,14.77,27.60,99.90,1091766,27,20033,-83
2025-06-01 16:00:20,27.60,27.60,27.60,99.90,1090261,27,19999,-83
2025-06-01 16:01:19,15.77,14.77,27.70,99.90,1089897,27,19962,-80
2025-06-01 16:01:50,15.77,14.77,27.60,99.90,1088103,27,20007,-80
2025-06-01 16:02:20,15.93,14.93,27.60,99.90,1090069,27,20001,-81
2025-06-01 16:02:51,16.10,15.10,27.50,99.90,1091401,27,20001,-82
2025-06-01 16:03:22,16.15,15.15,27.50,99.90,1090109,27,20037,-81
2025-06-01 16:03:52,16.02,14.93,27.50,99.90,1089750,27,20006,-82
2025-06-01 16:04:23,16.20,15.20,27.50,99.90,1088955,27,20003,-79
2025-06-01 16:04:53,16.45,15.25,27.50,99.90,1092860,27,20424,-82
2025-06-01 16:05:24,16.52,15.50,27.50,99.90,1088301,27,20512,-81
2025-06-01 16:05:55,16.17,15.18,27.50,99.90,1091496,27,20051,-82
2025-06-01 16:07:30,16.38,15.38,27.40,99.90,1092438,27,19994,-84
2025-06-01 16:08:01,16.65,15.57,27.40,99.90,1071095,27,20070,-83
2025-06-01 16:08:32,16.00,15.00,27.30,99.90,1072005,27,20484,-81
2025-06-01 16:09:03,16.40,15.40,27.30,99.90,1071046,27,20004,-83
2025-06-01 16:10:15,15.80,14.80,27.30,99.90,1071938,27,20509,-83
2025-06-01 16:10:46,16.10,15.10,27.20,99.90,1081198,27,20016,-80
2025-06-01 16:11:16,15.65,14.68,27.20,99.90,1090631,27,20483,-81
2025-06-01 16:11:47,16.20,15.20,27.10,99.90,1092476,27,20058,-81
2025-06-01 16:13:37,16.00,15.00,27.10,99.90,1092352,27,20022,-79
2025-06-01 16:14:01,16.15,15.15,27.20,99.90,1070025,27,20463,-82
2025-06-01 16:14:31,16.80,15.60,27.20,99.90,1081158,27,19999,-81
2025-06-01 16:15:03,16.60,15.50,27.20,99.90,1092038,26,20006,-82
2025-06-01 16:15:34,16.40,15.30,27.20,99.90,1091683,27,20005,-81
2025-06-01 16:16:07,16.40,15.40,27.20,99.90,1092383,27,20009,-82
2025-06-01 16:16:38,16.65,15.55,27.10,99.90,1085388,27,20006,-84
2025-06-01 16:17:09,15.80,14.80,27.10,99.90,1089158,27,20026,-81
2025-06-01 16:17:42,16.58,15.52,27.10,99.90,1088387,27,20005,-84
2025-06-01 16:18:12,16.38,15.38,27.10,99.90,1092557,27,20001,-82
2025-06-01 16:18:43,16.30,15.30,27.20,99.90,1085485,27,20002,-82
2025-06-01 16:19:14,16.85,15.75,27.20,99.90,1085765,27,20014,-80
2025-06-01 16:19:44,16.85,15.75,27.10,99.90,1085416,27,20105,-83
2025-06-01 16:20:15,16.23,15.23,27.10,99.90,1078690,27,20050,-81
2025-06-01 16:20:46,16.55,15.55,27.20,99.90,1085227,27,20014,-83
2025-06-01 16:21:23,16.35,15.35,27.20,99.90,1085459,27,20011,-83
2025-06-01 16:21:54,16.35,15.35,27.20,99.90,1088089,27,20047,-80
2025-06-01 16:23:15,16.50,15.50,27.20,99.90,1093209,27,20029,-81
2025-06-01 16:23:48,16.70,15.57,27.00,99.90,1079506,27,20338,-82
2025-06-01 16:25:16,16.00,15.00,27.10,99.90,1079004,27,20066,-84
2025-06-01 16:26:24,16.20,15.20,27.30,99.90,1079477,27,20046,-82
2025-06-01 16:26:55,16.02,15.02,27.50,99.90,1069492,27,20023,-85
2025-06-01 16:28:25,16.05,15.05,27.60,99.90,1072516,27,20362,-83
2025-06-01 16:28:58,16.08,15.07,27.80,99.90,1075602,27,20510,-83
2025-06-01 16:29:29,15.95,14.95,27.90,99.90,1079486,27,19999,-80
2025-06-01 16:29:59,16.13,15.13,27.90,99.90,1078842,27,19999,-82
2025-06-01 16:30:30,16.52,15.45,27.90,99.90,1079640,27,20006,-82
2025-06-01 16:31:01,16.60,15.50,27.90,99.90,1078899,27,20009,-81
2025-06-01 16:31:31,16.77,15.40,28.00,99.90,1079714,27,20017,-82
2025-06-01 16:32:02,16.85,15.55,28.00,99.90,1073216,27,20052,-81
2025-06-01 16:32:33,16.00,15.00,28.00,99.90,1072711,27,20011,-82
2025-06-01 16:33:03,15.90,14.90,27.90,99.90,1073454,27,20099,-81
2025-06-01 16:33:57,15.68,14.68,27.90,99.90,1079271,27,20011,-78
2025-06-01 16:35:14,15.40,14.50,27.90,99.90,1077287,27,20123,-82
2025-06-01 16:35:45,32.75,16.85,27.90,99.90,1074356,27,20040,-81
2025-06-01 16:37:14,15.73,14.73,28.10,99.90,1072906,27,20007,-81
2025-06-01 16:38:23,16.55,15.45,28.10,99.90,1067622,27,20445,-84
2025-06-01 16:38:53,16.15,15.15,28.10,99.90,1072544,27,20092,-79
2025-06-01 16:39:24,16.33,15.32,28.10,99.90,1078666,27,20066,-82
2025-06-01 16:39:55,16.20,15.20,28.00,99.90,1082887,27,20372,-83
2025-06-01 16:40:28,16.00,15.00,27.90,99.90,1086166,27,20005,-82
2025-06-01 16:40:58,15.48,14.52,27.90,99.90,1081273,27,20336,-84
2025-06-01 16:41:29,16.20,15.20,27.80,99.90,1084953,27,20012,-83
2025-06-01 16:42:00,16.35,15.27,27.80,99.90,1090938,27,20001,-82
2025-06-01 16:42:31,15.38,14.38,27.70,99.90,1093611,27,20068,-84
2025-06-01 16:43:05,16.30,15.30,27.60,99.90,1093248,27,20013,-80
2025-06-01 16:44:54,16.13,15.13,27.60,99.90,1078602,27,20030,-83
2025-06-01 16:45:34,16.25,15.00,27.50,99.90,1084307,27,20451,-80
2025-06-01 16:46:04,15.77,14.82,27.50,99.90,1085198,27,20505,-83
2025-06-01 16:46:35,16.08,15.07,27.50,99.90,1093297,26,20018,-84
2025-06-01 16:47:08,15.65,14.73,27.40,99.90,1111798,26,20012,-84
2025-06-01 16:47:39,16.85,15.70,27.40,99.90,1111798,26,20913,-82
2025-06-01 16:48:09,16.40,15.40,27.30,99.90,1111016,26,20012,-81
2025-06-01 16:48:40,15.90,14.95,27.30,99.90,1119275,26,20035,-82
2025-06-01 16:49:11,16.00,15.00,27.20,99.90,1118798,26,20035,-83
2025-06-01 16:50:29,18.10,15.93,27.10,99.90,1114657,26,20032,-82
2025-06-01 16:50:59,16.30,15.30,27.10,99.90,1107014,26,20006,-81
2025-06-01 16:51:30,17.00,15.88,27.00,99.90,1117465,26,20000,-83
2025-06-01 16:52:01,16.60,15.60,27.00,99.90,1119144,26,20060,-82
2025-06-01 16:52:32,16.05,15.05,27.00,99.90,1114046,26,19991,-82
2025-06-01 16:53:05,16.42,15.43,27.00,99.90,1118823,26,20696,-82
2025-06-01 16:53:48,16.45,15.45,27.00,99.90,1116222,26,20036,-81
2025-06-01 16:54:19,16.70,15.70,27.00,99.90,1116302,26,20069,-84
2025-06-01 16:54:50,16.35,15.35,27.10,99.90,1113040,26,20529,-82
2025-06-01 16:55:21,16.83,15.80,27.10,99.90,1115083,26,20072,-84
2025-06-01 16:55:51,16.65,15.55,27.30,99.90,1119875,26,20499,-82
2025-06-01 16:56:22,16.73,15.63,27.40,99.90,1119231,26,19999,-83
2025-06-01 16:56:53,16.23,15.23,27.50,99.90,1117709,26,20074,-83
2025-06-01 16:58:13,16.40,15.40,27.50,99.90,1114869,26,20001,-82
2025-06-01 16:58:44,16.85,15.75,27.60,99.90,1112988,26,20000,-82
2025-06-01 16:59:15,16.70,15.60,27.70,99.90,1108634,26,20325,-82
2025-06-01 16:59:46,17.77,15.98,27.70,99.90,1111098,26,20088,-81
2025-06-01 17:00:20,16.52,15.43,27.70,99.90,1110082,26,20007,-83
2025-06-01 17:00:51,16.90,15.70,27.70,99.90,1118939,26,19996,-82
2025-06-01 17:01:24,16.33,15.23,27.70,99.90,1118853,26,20364,-84
2025-06-01 17:03:47,17.45,16.15,27.70,99.90,1121853,26,20053,-81
2025-06-01 17:04:18,17.23,16.13,27.60,99.90,1120588,26,20330,-83
2025-06-01 17:04:48,17.80,16.60,27.60,99.90,1120508,26,19995,-83
2025-06-01 17:05:19,17.90,16.65,27.60,99.90,1119009,26,20040,-81
2025-06-01 17:05:50,17.45,16.35,27.70,99.90,1120179,26,20022,-81
2025-06-01 17:06:21,18.02,16.83,27.60,99.90,1118968,26,20007,-82
2025-06-01 17:06:52,17.45,16.35,27.60,99.90,1117104,26,20015,-82
2025-06-01 17:07:24,16.65,15.55,27.70,99.90,1120418,26,20742,-82
2025-06-01 17:07:55,17.40,16.30,27.80,99.90,1118754,26,20006,-79
2025-06-01 17:08:26,16.80,15.70,27.90,99.90,1119268,26,20767,-81
2025-06-01 17:08:57,17.33,16.23,28.10,99.90,1116625,26,20027,-81
2025-06-01 17:09:28,16.85,15.75,28.20,99.90,1111401,26,20038,-80
2025-06-01 17:09:58,17.13,16.02,28.30,99.90,1117666,26,20036,-79
2025-06-01 17:10:30,17.17,16.00,28.10,99.90,1112468,26,20045,-80
2025-06-01 17:11:01,17.45,16.35,27.90,99.90,1121572,26,20516,-79
2025-06-01 17:11:31,16.90,15.80,27.90,99.90,1114521,26,20025,-79
2025-06-01 17:12:26,17.55,16.38,28.00,99.90,1118129,26,20034,-81
2025-06-01 17:13:04,17.42,16.33,28.10,99.90,1111332,26,20030,-83
2025-06-01 17:14:07,17.98,16.77,28.10,99.90,1119667,26,20521,-82
2025-06-01 17:14:47,17.48,16.20,28.00,99.90,1112382,26,19999,-79
2025-06-01 17:15:18,17.50,16.40,27.90,99.90,1113920,26,20022,-78
2025-06-01 17:15:48,17.35,16.25,27.80,99.90,1104777,26,20625,-81
2025-06-01 17:16:22,17.60,16.40,27.70,99.90,1109987,26,20051,-80
2025-06-01 17:16:53,17.50,16.30,27.70,99.90,1111687,26,20042,-82
2025-06-01 17:17:25,17.20,16.10,27.60,99.90,1108846,26,20009,-81
2025-06-01 17:17:55,17.73,16.52,27.50,99.90,1119633,26,20320,-79
2025-06-01 17:18:28,17.20,16.10,27.50,99.90,1116561,26,20302,-81
2025-06-01 17:19:01,17.10,16.00,27.50,99.90,1120656,26,20035,-80
2025-06-01 17:19:32,17.23,16.05,27.50,99.90,1113951,26,20430,-80
2025-06-01 17:20:05,16.40,15.40,27.50,99.90,1117703,26,20477,-81
2025-06-01 17:20:37,16.40,15.40,27.50,99.90,1113195,26,19992,-76
2025-06-01 17:21:13,16.23,15.23,27.50,99.90,1113145,26,20050,-78
2025-06-01 17:21:46,16.27,15.27,27.50,99.90,1116699,26,20011,-81
2025-06-01 17:22:17,16.50,15.50,27.60,99.90,1118523,26,20046,-78
2025-06-01 17:22:48,16.17,15.18,27.50,99.90,1114897,26,20042,-78
2025-06-01 17:23:18,16.90,15.80,27.50,99.90,1119896,26,20015,-77
2025-06-01 17:23:49,15.73,14.77,27.50,99.90,1118359,26,20003,-80
2025-06-01 17:24:23,15.88,14.82,27.60,99.90,1120388,26,20038,-77
2025-06-01 17:24:55,15.85,14.85,27.70,99.90,1119533,26,20013,-78
2025-06-01 17:25:26,15.88,14.80,27.60,99.90,1119298,26,20006,-80
2025-06-01 17:26:00,16.13,15.13,27.60,99.90,1117433,26,20573,-78
2025-06-01 17:26:30,16.30,15.30,27.70,99.90,1117582,26,20495,-82
2025-06-01 17:27:01,15.45,14.55,27.70,99.90,1110409,26,20000,-78
2025-06-01 17:27:31,16.13,15.13,27.70,99.90,1116778,26,20018,-78
2025-06-01 17:28:08,16.35,15.35,27.70,99.90,1117242,26,20024,-78
2025-06-01 17:28:38,15.93,14.93,27.60,99.90,1117537,26,20361,-78
2025-06-01 17:29:09,18.45,15.82,27.60,99.90,1108991,26,20022,-78
2025-06-01 17:29:42,16.48,15.20,27.60,99.90,1102477,26,20011,-78
2025-06-01 17:30:13,15.75,14.77,27.50,99.90,1101954,26,19997,-77
2025-06-01 17:30:43,15.80,14.80,27.40,99.90,1102832,26,20008,-78
2025-06-01 17:31:14,15.90,14.90,27.30,99.90,1110674,26,20499,-78
2025-06-01 17:31:45,15.73,14.80,27.30,99.90,1117129,26,20034,-80
2025-06-01 17:32:21,16.40,15.40,27.30,99.90,1112396,26,20982,-78
2025-06-01 17:32:52,16.23,15.23,27.20,99.90,1109765,26,19996,-77
2025-06-01 17:33:23,16.40,15.40,27.10,99.90,1113563,26,20000,-79
2025-06-01 17:33:53,17.30,16.20,27.10,99.90,1117176,26,20053,-79
2025-06-01 17:34:24,16.42,15.43,27.10,99.90,1116885,26,20037,-79
2025-06-01 17:34:55,16.27,15.27,26.90,99.90,1117457,26,20337,-78
2025-06-01 17:35:36,16.60,15.60,26.90,99.90,1113205,26,19996,-79
2025-06-01 17:36:11,27.00,27.00,27.00,99.90,1117577,26,20351,-80
2025-06-01 17:36:42,16.80,15.70,27.00,99.90,1117032,26,20489,-81
2025-06-01 17:37:16,16.73,15.63,27.00,99.90,1109782,26,20004,-78
2025-06-01 17:37:46,16.38,15.38,27.00,99.90,1112853,26,20023,-79
2025-06-01 17:38:17,16.33,15.32,27.00,99.90,1111616,26,19996,-80
2025-06-01 17:38:48,16.55,15.55,27.00,99.90,1116402,26,20057,-80
2025-06-01 17:39:19,17.10,16.00,27.00,99.90,1117496,26,20010,-77
2025-06-01 17:39:51,16.52,15.52,27.10,99.90,1116891,26,20016,-81
2025-06-01 17:40:21,16.23,15.23,27.00,99.90,1117462,26,20472,-78
2025-06-01 17:40:53,16.02,15.02,27.00,99.90,1115355,26,20127,-76
2025-06-01 17:41:25,16.58,15.57,26.90,99.90,1117146,26,20018,-80
2025-06-01 17:41:55,16.70,15.60,26.90,99.90,1108971,26,20043,-78
2025-06-01 17:42:26,16.55,15.55,26.80,99.90,1101729,26,20040,-79
2025-06-01 17:42:58,16.80,15.70,26.80,99.90,1102489,26,20069,-77
2025-06-01 17:43:29,16.50,15.50,26.70,99.90,1102235,26,20001,-77
2025-06-01 17:44:00,16.70,15.60,26.70,99.90,1109345,26,19996,-83
2025-06-01 17:44:31,16.45,15.45,26.70,99.90,1109110,26,20119,-85
2025-06-01 17:45:05,16.25,15.15,26.60,99.90,1114557,26,20080,-83
2025-06-01 17:45:36,16.17,15.18,26.60,99.90,1117091,26,20029,-81
2025-06-01 17:46:08,16.48,15.48,26.60,99.90,1117164,26,19999,-81
2025-06-01 17:46:40,16.50,15.50,26.60,99.90,1117102,26,20023,-80
2025-06-01 17:47:13,16.73,15.73,26.60,99.90,1116116,26,20001,-80
2025-06-01 17:47:45,16.70,15.68,26.60,99.90,1116342,26,20586,-81
2025-06-01 17:48:16,17.65,16.25,26.60,99.90,1117363,26,20339,-78
2025-06-01 17:48:47,17.00,15.90,26.60,99.90,1115789,26,20345,-80
2025-06-01 17:49:21,17.10,16.00,26.60,99.90,1117570,26,20031,-79
2025-06-01 17:49:55,16.75,15.65,26.60,99.90,1116770,26,19996,-80
2025-06-01 17:50:26,16.40,15.40,26.70,99.90,1121603,26,20254,-82
2025-06-01 17:50:58,17.65,15.40,26.70,99.90,1121044,26,19995,-79
2025-06-01 17:51:33,16.15,15.15,26.60,99.90,1120954,26,20054,-80
2025-06-01 17:52:29,16.27,15.27,26.70,99.90,1119505,26,20007,-81
2025-06-01 17:53:11,17.00,15.90,26.60,99.90,1117784,26,20512,-79
2025-06-01 17:53:43,15.48,14.55,26.60,99.90,1113937,26,20573,-80
2025-06-01 17:54:15,16.42,15.43,26.60,99.90,1122034,26,19995,-82
2025-06-01 17:54:46,15.27,14.38,26.60,99.90,1114242,26,20033,-78
2025-06-01 17:55:17,16.40,15.38,26.50,99.90,1109268,26,20000,-79
2025-06-01 17:55:51,16.50,15.50,26.50,99.90,1113950,26,20447,-80
2025-06-01 17:56:24,16.50,15.50,26.50,99.90,1109550,26,20101,-81
2025-06-01 17:56:56,16.02,15.02,26.50,99.90,1110552,26,20001,-79
2025-06-01 17:57:47,16.80,15.70,26.50,99.90,1114547,26,20375,-79
2025-06-01 17:58:19,16.00,15.00,26.50,99.90,1106423,26,20004,-78
2025-06-01 17:59:06,16.27,15.27,26.40,99.90,1109308,26,20012,-78
2025-06-01 17:59:37,19.55,16.73,26.40,99.90,1116245,26,20035,-79
2025-06-01 18:00:24,15.68,14.68,26.30,99.90,1116624,26,20009,-78
2025-06-01 18:00:58,16.27,15.18,26.30,99.90,1110330,26,20043,-79
2025-06-01 18:01:34,16.08,15.07,26.20,99.90,1121601,26,20002,-78
2025-06-01 18:02:35,16.10,15.10,26.10,99.90,1124277,26,20029,-78
2025-06-01 18:03:36,16.02,15.02,26.10,99.90,1122245,26,20010,-79
2025-06-01 18:04:16,16.05,15.05,26.00,99.90,1116762,26,20038,-78
2025-06-01 18:04:50,16.15,15.15,25.90,99.90,1116531,26,20046,-76
2025-06-01 18:05:23,16.52,15.45,25.80,99.90,1109402,26,20028,-77
2025-06-01 18:05:57,16.35,15.35,25.80,99.90,1109542,26,20000,-76
2025-06-01 18:06:28,16.45,15.45,25.80,99.90,1109023,26,20451,-77
2025-06-01 18:07:03,16.38,15.38,25.80,99.90,1110510,26,20046,-76
2025-06-01 18:07:45,17.02,15.85,25.70,99.90,1115309,26,19999,-78
2025-06-01 18:08:19,16.73,15.60,25.70,99.90,1113927,26,20003,-79
2025-06-01 18:08:56,16.60,15.60,25.70,99.90,1110142,26,20608,-77
2025-06-01 18:09:34,16.63,15.63,25.70,99.90,1114252,26,20451,-78
2025-06-01 18:10:21,16.52,15.52,25.60,99.90,1110368,26,19992,-79
2025-06-01 18:10:52,17.20,16.10,25.60,99.90,1108185,26,20008,-78
2025-06-01 18:11:32,16.75,15.75,25.60,99.90,1113308,26,20011,-78
2025-06-01 18:12:06,16.52,15.52,25.60,99.90,1110420,26,20440,-77
2025-06-01 18:12:50,16.27,15.27,25.50,99.90,1115372,26,20031,-79
2025-06-01 18:13:21,16.35,15.35,25.60,99.90,1106619,26,20105,-78
2025-06-01 18:13:59,16.83,15.73,25.50,99.90,1100633,26,20441,-78
2025-06-01 18:14:34,17.33,16.23,25.50,99.90,1107141,26,20000,-77
2025-06-01 18:15:10,17.08,16.00,25.50,99.90,1108422,26,20462,-77
2025-06-01 18:15:43,16.52,15.52,25.50,99.90,1114096,26,20007,-79
2025-06-01 18:16:14,17.02,15.93,25.50,99.90,1115535,26,20001,-76
2025-06-01 18:16:45,16.83,15.82,25.50,99.90,1114334,26,19999,-80
2025-06-01 18:17:16,17.35,16.25,25.50,99.90,1115215,26,20026,-79
2025-06-01 18:17:52,16.55,15.55,25.50,99.90,1114655,26,20415,-77
2025-06-01 18:18:24,15.82,14.82,25.50,99.90,1107530,26,20046,-78
2025-06-01 18:18:54,16.42,15.43,25.40,99.90,1114649,26,20043,-78
2025-06-01 18:19:36,17.00,15.90,25.40,99.90,1114402,26,20020,-77
2025-06-01 18:20:15,16.55,15.50,25.40,99.90,1114552,26,20004,-78
2025-06-01 18:20:48,16.92,15.82,25.30,99.90,1114763,26,20007,-78
2025-06-01 18:21:31,16.23,15.23,25.30,99.90,1117548,26,20050,-79
2025-06-01 18:22:08,16.38,15.38,25.30,99.90,1113190,26,20024,-77
2025-06-01 18:22:46,16.45,15.45,25.30,99.90,1109399,26,20025,-80
2025-06-01 18:23:29,15.90,14.90,25.30,99.90,1109037,26,20068,-80
2025-06-01 18:24:00,15.93,14.93,25.30,99.90,1109111,26,20051,-79
2025-06-01 18:24:32,17.80,16.45,25.20,99.90,1106837,26,20003,-78
2025-06-01 18:25:14,15.95,14.95,25.20,99.90,1110620,26,20004,-78
2025-06-01 18:25:46,16.08,15.07,25.20,99.90,1114383,26,20362,-78
2025-06-01 18:26:41,15.80,14.85,25.20,99.90,1112690,26,20416,-80
2025-06-01 18:27:36,16.02,15.02,25.20,99.90,1112891,26,20405,-78
2025-06-01 18:28:11,16.40,15.40,25.10,99.90,1094469,26,20006,-79
2025-06-01 18:28:44,16.27,15.27,25.00,99.90,1095367,26,20476,-78
2025-06-01 18:29:24,15.65,14.73,25.00,99.90,1114399,26,20370,-80
2025-06-01 18:29:55,16.80,15.70,24.90,99.90,1114588,26,20014,-79
2025-06-01 18:30:47,16.55,15.55,24.80,99.90,1118793,26,20376,-79
2025-06-01 18:31:28,16.77,15.77,24.80,99.90,1110987,26,20079,-79
2025-06-01 18:32:38,16.50,15.40,24.70,99.90,1110306,26,20463,-79
2025-06-01 18:33:13,15.27,14.38,24.50,99.90,1097882,26,20489,-79
2025-06-01 18:33:44,16.45,15.45,24.60,99.90,1103653,26,19992,-79
2025-06-01 18:34:17,16.33,15.23,24.50,99.90,1114809,26,20018,-82
2025-06-01 18:34:56,17.55,16.38,24.50,99.90,1125040,26,20344,-79
2025-06-01 18:35:41,17.40,16.30,24.40,99.90,1109999,26,20543,-77
2025-06-01 18:36:16,16.35,15.35,24.50,99.90,1109932,26,20125,-79
2025-06-01 18:36:48,16.83,15.73,24.40,99.90,1113780,26,20425,-80
2025-06-01 18:37:40,17.90,16.70,24.40,99.90,1117909,26,20007,-81
2025-06-01 18:38:25,17.15,16.05,24.30,99.90,1118387,26,20216,-79
2025-06-01 18:39:00,17.30,16.20,24.30,99.90,1111965,26,20060,-79
2025-06-01 18:39:37,17.20,16.08,24.30,99.90,1119028,26,20073,-78
2025-06-01 18:40:21,17.20,16.10,24.20,99.90,1120585,26,20026,-79
2025-06-01 18:40:53,16.35,15.35,24.10,99.90,1117105,26,20006,-81
2025-06-01 18:41:30,16.88,15.77,24.10,99.90,1120525,26,20322,-81
2025-06-01 18:42:04,17.00,15.90,24.10,99.90,1118372,26,20004,-78
2025-06-01 18:42:34,17.50,15.93,24.10,99.90,1116789,26,20443,-79
2025-06-01 18:43:10,16.85,15.75,24.00,99.90,1118414,26,19995,-79
2025-06-01 18:43:46,17.15,15.77,24.00,99.90,1119828,26,20007,-77
2025-06-01 18:44:17,16.40,15.40,24.00,99.90,1118532,26,21015,-77
2025-06-01 18:44:47,16.30,15.30,23.90,99.90,1116611,26,20036,-79
2025-06-01 18:45:20,16.42,15.43,24.00,99.90,1116874,26,20323,-78
2025-06-01 18:45:52,16.40,15.40,24.00,99.90,1116855,26,20010,-78
2025-06-01 18:46:26,16.27,15.27,23.90,99.90,1117022,26,20045,-78
2025-06-01 18:46:59,16.38,15.38,23.90,99.90,1116737,26,20311,-77
2025-06-01 18:47:29,16.35,15.35,23.90,99.90,1116877,26,20023,-79
2025-06-01 18:48:00,16.38,15.38,23.90,99.90,1116636,26,20334,-78
2025-06-01 18:48:34,17.55,15.90,23.90,99.90,1116749,26,20007,-79
2025-06-01 18:49:11,16.38,15.38,23.80,99.90,1114827,26,20323,-80
2025-06-01 18:49:42,16.50,15.50,23.80,99.90,1114962,26,19995,-77
2025-06-01 18:50:14,16.25,15.25,23.80,99.90,1114427,26,20035,-78
2025-06-01 18:50:46,16.20,15.20,23.80,99.90,1110290,26,20012,-77
2025-06-01 18:51:23,16.75,15.50,23.80,99.90,1112468,26,20000,-78
2025-06-01 18:51:54,16.15,15.15,23.80,99.90,1114313,26,20000,-78
2025-06-01 18:52:27,16.50,15.50,23.80,99.90,1113716,26,20583,-79
2025-06-01 18:53:04,15.70,14.70,23.80,99.90,1107383,26,20011,-78
2025-06-01 18:53:41,15.88,14.88,23.70,99.90,1111160,26,20043,-78
2025-06-01 18:54:18,17.25,16.15,23.70,99.90,1115805,26,20004,-78
2025-06-01 18:54:51,16.55,15.55,23.70,99.90,1116638,26,20000,-78
2025-06-01 18:55:23,17.00,15.85,23.70,99.90,1117124,26,19999,-79
2025-06-01 18:56:26,16.20,15.20,23.60,99.90,1116424,26,20008,-79
2025-06-01 18:56:57,16.92,15.82,23.60,99.90,1115959,26,20026,-79
2025-06-01 18:57:28,16.10,15.10,23.50,99.90,1115343,26,20062,-79
2025-06-01 18:57:59,16.85,15.75,23.50,99.90,1121395,26,20011,-78
2025-06-01 18:58:31,16.45,15.35,23.60,99.90,1115195,26,20844,-80
2025-06-01 18:59:04,16.33,15.32,23.50,99.90,1115193,26,20000,-79
2025-06-01 18:59:35,16.38,15.38,23.50,99.90,1119763,26,19995,-78
2025-06-01 19:00:22,16.65,15.50,23.50,99.90,1121410,26,20013,-78
2025-06-01 19:00:52,16.85,15.65,23.50,99.90,1114297,26,20459,-77
2025-06-01 19:01:44,16.73,15.73,23.50,99.90,1122783,26,19999,-77
2025-06-01 19:02:15,16.60,15.50,23.40,99.90,1114386,26,20368,-79
2025-06-01 19:02:47,16.33,15.32,23.40,99.90,1122208,26,20003,-78
2025-06-01 19:03:39,16.27,15.27,23.40,99.90,1117210,26,20463,-78
2025-06-01 19:04:28,16.63,15.63,23.40,99.90,1121171,26,20014,-79
2025-06-01 19:05:20,16.58,15.57,23.30,99.90,1118073,26,20004,-79
2025-06-01 19:05:51,17.00,15.90,23.30,99.90,1120195,26,20002,-80
2025-06-01 19:06:22,16.30,15.30,23.30,99.90,1121613,26,19998,-79
2025-06-01 19:06:55,16.48,15.48,23.30,99.90,1119122,26,20065,-80
2025-06-01 19:07:26,16.50,15.50,23.30,99.90,1122323,26,19998,-79
2025-06-01 19:07:57,16.45,15.45,23.30,99.90,1120610,26,20011,-79
2025-06-01 19:08:27,16.67,15.57,23.30,99.90,1117605,26,20110,-79
2025-06-01 19:08:58,16.83,15.73,23.30,99.90,1120194,26,20031,-78
2025-06-01 19:09:31,16.45,15.45,23.30,99.90,1116584,26,20728,-79
2025-06-01 19:10:04,16.45,15.45,23.30,99.90,1121422,26,20387,-78
2025-06-01 19:10:35,16.63,15.50,23.30,99.90,1113496,26,20011,-79
2025-06-01 19:11:06,16.63,15.52,23.30,99.90,1117255,26,20032,-79
2025-06-01 19:11:37,16.33,15.32,23.30,99.90,1118377,26,20042,-78
2025-06-01 19:12:07,15.80,14.80,23.30,99.90,1118660,26,20651,-79
2025-06-01 19:12:38,16.30,15.30,23.30,99.90,1119973,26,20044,-78
2025-06-01 19:13:09,15.98,14.98,23.20,99.90,1121487,26,20018,-79
2025-06-01 19:13:40,16.10,15.10,23.30,99.90,1117094,26,20461,-78
2025-06-01 19:14:10,16.13,15.13,23.30,99.90,1111301,26,20000,-80
2025-06-01 19:14:41,16.40,15.40,23.30,99.90,1117289,26,20007,-78
2025-06-01 19:15:12,16.05,15.05,23.30,99.90,1123549,26,20465,-79
2025-06-01 19:15:43,16.90,15.80,23.30,99.90,1118097,26,20067,-78
2025-06-01 19:16:13,16.40,15.40,23.20,99.90,1120968,26,20026,-78
2025-06-01 19:16:46,17.05,15.95,23.20,99.90,1122400,26,20010,-78
2025-06-01 19:17:17,16.40,15.40,23.20,99.90,1117453,26,20012,-78
2025-06-01 19:17:48,17.27,16.00,23.20,99.90,1107011,26,20008,-77
2025-06-01 19:18:18,17.15,16.00,23.10,99.90,1108919,26,20081,-77
2025-06-01 19:18:52,16.42,15.43,23.20,99.90,1113713,26,20007,-78
2025-06-01 19:19:23,16.77,15.70,23.20,99.90,1110670,26,20023,-78
2025-06-01 19:19:56,15.77,14.80,23.10,99.90,1120844,26,20333,-79
2025-06-01 19:20:27,16.75,15.60,23.10,99.90,1118358,26,20047,-79
2025-06-01 19:21:01,16.63,15.48,23.10,99.90,1119662,26,20003,-78
2025-06-01 19:21:32,16.55,15.55,23.00,99.90,1111580,26,20476,-78
2025-06-01 19:22:04,16.20,15.20,23.00,99.90,1121096,26,20101,-79
2025-06-01 19:22:35,16.25,15.25,23.00,99.90,1108903,26,20032,-79
2025-06-01 19:23:13,15.85,14.88,23.00,99.90,1117783,26,20002,-78
2025-06-01 19:23:44,16.50,15.50,23.00,99.90,1122778,26,20006,-78
2025-06-01 19:24:14,15.60,14.70,23.00,99.90,1111135,26,20019,-77
2025-06-01 19:24:46,16.30,15.30,23.00,99.90,1111323,26,20012,-80
2025-06-01 19:25:16,16.20,15.20,23.00,99.90,1106249,26,20003,-78
2025-06-01 19:25:47,16.63,15.63,22.90,99.90,1106662,26,20052,-78
2025-06-01 19:26:21,16.00,15.00,22.90,99.90,1107186,26,20012,-79
2025-06-01 19:26:52,16.30,15.30,22.90,99.90,1106318,26,20026,-78
2025-06-01 19:27:22,16.23,15.20,22.90,99.90,1114917,26,20439,-79
2025-06-01 19:27:53,16.92,15.80,22.90,99.90,1108822,26,19997,-79
2025-06-01 19:28:24,16.60,15.60,22.80,99.90,1113277,26,20055,-81
2025-06-01 19:28:54,16.38,15.38,22.80,99.90,1114814,26,19995,-79
2025-06-01 19:29:25,16.35,15.35,22.80,99.90,1114634,26,19999,-81
2025-06-01 19:29:56,16.65,15.65,22.70,99.90,1108277,26,20000,-79
2025-06-01 19:30:27,16.40,15.40,22.80,99.90,1112760,26,20034,-81
2025-06-01 19:30:58,16.52,15.52,22.70,99.90,1116675,26,20043,-80
2025-06-01 19:31:29,17.30,16.15,22.70,99.90,1115949,26,19999,-80
2025-06-01 19:32:02,16.55,15.55,22.70,99.90,1108670,26,20023,-80
2025-06-01 19:32:33,17.00,16.00,22.60,99.90,1101462,26,20000,-81
2025-06-01 19:33:04,17.45,16.35,22.70,99.90,1101552,26,20016,-83
2025-06-01 19:33:37,17.50,16.30,22.70,99.90,1108722,26,20008,-80
2025-06-01 19:34:12,17.08,15.98,22.60,99.90,1109663,26,19996,-81
2025-06-01 19:34:43,17.70,16.50,22.60,99.90,1116550,26,20010,-82
2025-06-01 19:35:14,18.15,16.65,22.60,99.90,1116335,26,20438,-80
2025-06-01 19:35:47,16.83,15.73,22.60,99.90,1115463,26,20229,-81
2025-06-01 19:36:18,16.40,15.40,22.60,99.90,1116742,26,19996,-80
2025-06-01 19:36:49,16.83,15.82,22.50,99.90,1116188,26,20003,-81
2025-06-01 19:37:20,16.73,15.73,22.50,99.90,1116388,26,20012,-83
2025-06-01 19:37:51,17.08,15.88,22.50,99.90,1116518,26,20072,-80
2025-06-01 19:38:21,17.48,16.38,22.50,99.90,1116830,26,20062,-82
2025-06-01 19:38:52,15.75,14.80,22.50,99.90,1109103,26,19996,-81
2025-06-01 19:39:46,17.52,16.33,22.50,99.90,1108844,26,20000,-82
2025-06-01 19:40:21,16.63,15.63,22.50,99.90,1108908,26,20021,-81
2025-06-01 19:40:52,16.77,15.77,22.40,99.90,1111849,26,20276,-82
2025-06-01 19:41:22,16.42,15.43,22.40,99.90,1116427,26,20011,-81
2025-06-01 19:41:53,17.10,15.90,22.40,99.90,1116260,26,20619,-81
2025-06-01 19:42:27,16.95,15.85,22.40,99.90,1116087,26,20013,-83
2025-06-01 19:43:00,17.50,16.30,22.30,99.90,1117215,26,20004,-80
2025-06-01 19:43:31,16.83,15.80,22.30,99.90,1114491,26,20041,-79
2025-06-01 19:44:04,17.13,16.02,22.30,99.90,1107918,26,20011,-79
2025-06-01 19:44:39,16.90,15.80,22.30,99.90,1108973,26,20432,-80
2025-06-01 19:45:10,17.80,16.50,22.30,99.90,1104515,26,20094,-80
2025-06-01 19:46:06,18.52,17.00,22.30,99.90,1111201,26,20081,-83
2025-06-01 19:46:36,17.92,16.67,22.20,99.90,1112362,26,20012,-80
2025-06-01 19:47:08,17.35,16.25,22.20,99.90,1116531,26,20011,-82
2025-06-01 19:47:38,17.05,15.95,22.20,99.90,1116135,26,19992,-81
2025-06-01 19:48:09,17.15,16.05,22.20,99.90,1116314,26,20435,-81
2025-06-01 19:48:53,17.83,16.63,22.20,99.90,1116714,26,20075,-81
2025-06-01 19:49:34,17.08,15.98,22.20,99.90,1116356,26,20003,-80
2025-06-01 19:50:07,22.20,22.20,22.20,99.90,1114327,26,20032,-79
2025-06-01 19:50:38,16.77,15.75,22.20,99.90,1117168,26,19925,-81
2025-06-01 19:51:14,17.00,15.95,22.10,99.90,1116524,26,20067,-80
2025-06-01 19:51:45,17.45,16.30,22.20,99.90,1115364,26,19999,-81
2025-06-01 19:52:36,17.48,16.38,22.20,99.90,1106327,26,19996,-80
2025-06-01 19:53:12,17.45,16.35,22.20,99.90,1094515,27,20006,-80
2025-06-01 19:53:42,17.17,16.08,22.10,99.90,1094369,27,20017,-80
2025-06-01 19:54:13,16.75,15.75,22.10,99.90,1101365,26,20012,-79
2025-06-01 19:55:04,17.23,16.13,22.10,99.90,1102862,26,20001,-81
2025-06-01 19:55:35,17.20,16.10,22.10,99.90,1106862,26,19997,-82
2025-06-01 19:56:08,17.17,15.98,22.10,99.90,1108572,26,20001,-80
2025-06-01 19:56:39,16.85,15.75,22.10,99.90,1101985,26,20008,-82
2025-06-01 19:57:10,17.27,16.17,22.00,99.90,1106149,26,20001,-81
2025-06-01 19:57:40,17.05,15.95,22.00,99.90,1116116,26,20035,-81
2025-06-01 19:58:11,18.33,17.02,22.00,99.90,1111794,26,19996,-82
2025-06-01 19:58:42,17.83,16.30,22.00,99.90,1117089,26,20706,-84
2025-06-01 19:59:20,16.95,15.85,22.00,99.90,1117835,26,20018,-81
2025-06-01 19:59:50,17.88,16.58,22.00,99.90,1111287,26,20456,-81
2025-06-01 20:00:21,17.17,16.08,21.90,99.90,1110349,26,20004,-81
2025-06-01 20:00:51,16.63,15.60,22.00,99.90,1109722,26,20005,-81
2025-06-01 20:01:22,17.08,15.98,21.90,99.90,1109647,26,20027,-81
2025-06-01 20:01:53,17.02,15.93,22.00,99.90,1109950,26,20012,-80
2025-06-01 20:02:29,17.10,16.00,22.00,99.90,1109722,26,20028,-80
2025-06-01 20:03:00,16.75,15.75,22.00,99.90,1109506,26,20078,-80
2025-06-01 20:03:36,17.10,16.00,22.00,99.90,1111691,26,20007,-79
2025-06-01 20:04:09,17.40,16.30,21.90,99.90,1103498,26,20107,-82
2025-06-01 20:04:40,17.80,16.60,21.90,99.90,1108278,26,20009,-81
2025-06-01 20:05:11,17.30,16.20,21.90,99.90,1114051,26,20013,-81
2025-06-01 20:05:41,17.50,16.38,22.00,99.90,1098003,26,20001,-82
2025-06-01 20:06:12,17.48,16.38,21.90,99.90,1108596,26,20016,-81
2025-06-01 20:06:45,17.50,16.40,21.90,99.90,1104803,26,20004,-82
2025-06-01 20:07:16,17.55,16.45,21.90,99.90,1102982,26,19997,-81
2025-06-01 20:07:47,19.75,17.85,21.90,99.90,1115845,26,20061,-82
2025-06-01 20:08:17,18.25,16.95,21.90,99.90,1119740,26,20035,-81
2025-06-01 20:08:48,17.30,16.20,21.90,99.90,1122160,26,19991,-83
2025-06-01 20:09:19,17.63,16.30,21.90,99.90,1120905,26,20732,-82
2025-06-01 20:09:49,16.65,15.65,21.90,99.90,1122204,26,20002,-81
2025-06-01 20:10:20,17.25,16.15,21.90,99.90,1121706,26,20000,-81
2025-06-01 20:10:51,18.27,16.60,21.90,99.90,1117863,26,20111,-81
2025-06-01 20:11:21,17.70,16.60,21.90,99.90,1121788,26,19992,-83
2025-06-01 20:11:52,18.50,17.25,21.90,99.90,1120083,26,19999,-81
2025-06-01 20:12:23,17.75,16.65,21.90,99.90,1124183,26,20047,-83
2025-06-01 20:12:53,17.60,16.40,21.90,99.90,1125281,26,19999,-82
2025-06-01 20:13:27,17.73,16.63,21.90,99.90,1123552,26,20100,-81
2025-06-01 20:13:58,17.08,15.98,21.90,99.90,1102361,26,20071,-82
2025-06-01 20:14:29,17.15,16.05,21.90,99.90,1102116,26,20059,-81
2025-06-01 20:14:59,17.60,16.50,21.90,99.90,1102985,26,20032,-81
2025-06-01 20:15:30,18.08,16.95,21.90,99.90,1109392,26,20011,-81
2025-06-01 20:16:01,17.60,16.50,21.90,99.90,1109289,26,20010,-82
2025-06-01 20:16:31,17.13,15.90,21.90,99.90,1109757,26,20076,-81
2025-06-01 20:17:02,16.30,15.30,21.90,99.90,1109156,26,20000,-82
2025-06-01 20:17:32,17.23,16.08,21.90,99.90,1109903,26,20007,-80
2025-06-01 20:18:03,18.20,16.70,21.90,99.90,1108742,26,20000,-81
2025-06-01 20:18:34,17.25,16.15,21.90,99.90,1110074,26,20024,-80
2025-06-01 20:19:04,16.90,15.80,21.90,99.90,1108898,26,20511,-81
2025-06-01 20:19:35,17.30,16.20,21.90,99.90,1102469,26,20021,-80
2025-06-01 20:20:06,16.55,15.55,21.90,99.90,1094974,27,19997,-81
2025-06-01 20:20:36,16.65,15.63,21.90,99.90,1095086,27,20613,-81
2025-06-01 20:21:07,18.23,16.60,21.90,99.90,1095147,26,20045,-80
2025-06-01 20:21:40,17.63,16.45,21.90,99.90,1106234,26,19996,-80
2025-06-01 20:22:11,17.73,16.60,21.90,99.90,1109470,26,20004,-79
2025-06-01 20:22:41,17.02,15.93,21.90,99.90,1102070,26,20515,-80
2025-06-01 20:23:12,16.90,15.80,21.90,99.90,1102294,26,20005,-79
2025-06-01 20:23:43,17.02,15.93,21.90,99.90,1102280,26,20028,-79
2025-06-01 20:24:13,19.52,17.58,21.90,99.90,1095468,26,20015,-79
2025-06-01 20:24:50,17.02,15.93,21.90,99.90,1101821,26,19997,-80
2025-06-01 20:25:20,17.10,16.00,21.90,99.90,1101596,26,20009,-81
2025-06-01 20:25:51,16.67,15.68,21.90,99.90,1103969,26,20013,-79
2025-06-01 20:26:21,16.98,15.88,21.90,99.90,1109043,26,20064,-80
2025-06-01 20:26:52,38.70,17.25,21.90,99.90,1109739,26,20004,-79
2025-06-01 20:27:41,17.15,16.05,21.90,99.90,1094372,26,20017,-79
2025-06-01 20:28:17,17.10,15.95,21.90,99.90,1088954,27,20002,-79
2025-06-01 20:28:48,17.33,16.02,21.90,99.90,1088651,27,20080,-79
2025-06-01 20:29:24,16.65,15.65,21.90,99.90,1104096,26,20393,-80
2025-06-01 20:29:55,17.42,16.33,21.90,99.90,1100828,26,20009,-80
2025-06-01 20:30:26,17.00,15.90,21.90,99.90,1099920,26,20460,-79
2025-06-01 20:30:56,17.10,16.00,21.90,99.90,1089946,27,20328,-79
2025-06-01 20:31:27,17.10,16.00,22.00,99.90,1091383,27,20586,-78
2025-06-01 20:31:57,17.30,16.20,22.00,99.90,1096063,26,20023,-79
2025-06-01 20:32:28,16.88,15.82,21.90,99.90,1102035,26,20017,-76
2025-06-01 20:32:59,17.98,16.77,22.00,99.90,1099253,26,20053,-78
2025-06-01 20:33:29,17.45,16.35,22.00,99.90,1102799,26,20507,-79
2025-06-01 20:34:00,17.17,16.08,22.00,99.90,1104892,26,20086,-79
2025-06-01 20:34:31,17.77,16.58,22.10,99.90,1097390,26,20010,-79
2025-06-01 20:35:02,17.10,16.00,22.10,99.90,1103149,26,20012,-81
2025-06-01 20:35:33,17.92,16.65,22.10,99.90,1106509,26,20012,-78
2025-06-01 20:36:03,17.08,15.98,22.10,99.90,1102736,26,20082,-76
2025-06-01 20:36:34,18.00,16.80,22.00,99.90,1112654,26,20055,-78
2025-06-01 20:37:05,17.40,16.20,22.10,99.90,1110931,26,20004,-79
2025-06-01 20:37:36,17.13,16.02,22.10,99.90,1109402,26,19992,-78
2025-06-01 20:38:12,17.35,16.15,22.10,99.90,1113347,26,20005,-79
2025-06-01 20:38:42,17.38,16.27,22.10,99.90,1113727,26,20347,-79
2025-06-01 20:39:13,17.00,15.85,22.10,99.90,1109507,26,20055,-79
2025-06-01 20:39:47,16.92,15.82,22.10,99.90,1114617,26,20000,-78
2025-06-01 20:40:20,17.00,15.90,22.20,99.90,1112625,26,19999,-79
2025-06-01 20:40:51,17.95,16.60,22.10,99.90,1107002,26,19992,-79
2025-06-01 20:41:22,17.27,16.17,22.10,99.90,1105416,26,20000,-78
2025-06-01 20:41:52,16.83,15.77,22.00,99.90,1105026,26,20009,-78
2025-06-01 20:42:23,17.00,15.90,22.00,99.90,1109048,26,20526,-79
2025-06-01 20:42:54,17.20,16.10,22.10,99.90,1111685,26,20031,-78
2025-06-01 20:43:24,17.30,16.17,22.10,99.90,1113285,26,20009,-78
2025-06-01 20:43:55,17.95,16.65,22.10,99.90,1113420,26,20470,-79
2025-06-01 20:44:25,17.27,16.17,22.00,99.90,1113219,26,20120,-79
2025-06-01 20:44:56,16.67,15.57,22.10,99.90,1114241,26,19992,-80
2025-06-01 20:45:29,17.30,16.10,22.00,99.90,1112681,26,20386,-78
2025-06-01 20:46:00,17.35,16.25,22.00,99.90,1112734,26,20017,-79
2025-06-01 20:46:31,17.15,16.05,22.00,99.90,1123334,26,19999,-79
2025-06-01 20:47:01,16.63,15.63,22.00,99.90,1122094,26,20006,-82
2025-06-01 20:47:32,16.80,15.70,22.00,99.90,1121319,26,20003,-80
2025-06-01 20:48:04,17.30,16.20,22.00,99.90,1121647,26,20038,-79
2025-06-01 20:48:35,17.45,16.35,22.00,99.90,1121742,26,20032,-79
2025-06-01 20:49:05,16.83,15.73,22.10,99.90,1120551,26,20024,-80
2025-06-01 20:49:36,16.55,15.55,22.00,99.90,1122443,26,20013,-80
2025-06-01 20:50:20,16.83,15.75,22.00,99.90,1120747,26,19999,-79
2025-06-01 20:50:51,16.88,15.77,22.00,99.90,1112377,26,19992,-79
2025-06-01 20:51:21,17.17,16.00,22.00,99.90,1119383,26,19991,-79
2025-06-01 20:52:01,17.55,16.35,22.00,99.90,1119650,26,20397,-80
2025-06-01 20:52:32,16.77,15.68,21.90,99.90,1119578,26,20586,-80
2025-06-01 20:53:03,18.80,17.27,21.90,99.90,1117563,26,20014,-79
2025-06-01 20:53:33,17.15,16.05,21.80,99.90,1122210,26,20039,-79
2025-06-01 20:54:04,17.48,16.00,21.90,99.90,1113283,26,20111,-79
2025-06-01 20:54:39,17.20,16.10,21.90,99.90,1118413,26,20012,-80
2025-06-01 20:55:10,17.60,16.50,21.90,99.90,1121878,26,20320,-79
2025-06-01 20:55:41,17.52,16.35,21.90,99.90,1117843,26,19999,-81
2025-06-01 20:56:11,17.50,16.38,21.90,99.90,1110396,26,20000,-81
2025-06-01 20:56:42,17.75,16.55,21.90,99.90,1109868,26,20023,-80
2025-06-01 20:57:13,17.70,16.50,21.90,99.90,1117638,26,20635,-80
2025-06-01 20:57:53,17.27,16.17,21.80,99.90,1117198,26,20326,-80
2025-06-01 20:58:28,16.95,15.85,21.80,99.90,1115225,26,20426,-78
2025-06-01 20:59:14,16.85,15.80,21.80,99.90,1109498,26,20004,-80
2025-06-01 20:59:45,17.30,16.10,21.80,99.90,1104389,26,20019,-80
2025-06-01 21:00:16,17.38,16.27,21.80,99.90,1109902,26,20000,-80
2025-06-01 21:00:47,17.25,16.15,21.80,99.90,1112220,26,20091,-79
2025-06-01 21:01:18,16.80,15.70,21.70,99.90,1110414,26,20082,-81
2025-06-01 21:01:48,17.02,15.93,21.70,99.90,1116399,26,20053,-79
2025-06-01 21:02:19,17.02,15.93,21.60,99.90,1116845,26,19999,-81
2025-06-01 21:02:50,17.67,16.48,21.60,99.90,1116774,26,19992,-79
2025-06-01 21:03:20,17.45,16.35,21.60,99.90,1116773,26,20000,-80
2025-06-01 21:03:51,17.27,16.17,21.60,99.90,1121845,26,19992,-80
2025-06-01 21:04:21,17.50,16.40,21.60,99.90,1118793,26,20014,-80
2025-06-01 21:04:52,17.30,16.20,21.60,99.90,1113182,26,20004,-80
2025-06-01 21:05:27,17.20,16.10,21.60,99.90,1110581,26,20079,-79
2025-06-01 21:05:58,17.25,16.15,21.70,99.90,1114928,26,19999,-80
2025-06-01 21:06:28,16.85,15.80,21.70,99.90,1115132,26,20041,-79
2025-06-01 21:06:59,17.45,16.35,21.70,99.90,1112694,26,20052,-80
2025-06-01 21:07:30,18.52,17.13,21.70,99.90,1116590,26,19999,-79
2025-06-01 21:08:00,17.33,16.23,21.70,99.90,1116569,26,20000,-79
2025-06-01 21:08:31,17.23,16.13,21.70,99.90,1115418,26,20100,-80
2025-06-01 21:09:02,17.30,16.20,21.70,99.90,1113525,26,20334,-79
2025-06-01 21:09:48,17.27,16.17,21.70,99.90,1115011,26,20804,-80
2025-06-01 21:10:40,17.25,16.15,21.60,99.90,1107339,26,20365,-80
2025-06-01 21:11:10,18.00,16.55,21.60,99.90,1111223,26,20004,-79
2025-06-01 21:11:41,17.05,15.98,21.60,99.90,1113177,26,20829,-80
2025-06-01 21:12:12,17.40,16.30,21.60,99.90,1115789,26,19996,-79
2025-06-01 21:12:43,17.00,15.90,21.60,99.90,1112419,26,20000,-80
2025-06-01 21:13:14,17.38,16.27,21.70,99.90,1114140,26,20510,-78
2025-06-01 21:13:44,17.50,16.40,21.60,99.90,1114640,26,20426,-79
2025-06-01 21:14:15,17.08,15.98,21.70,99.90,1114448,26,20432,-79
2025-06-01 21:14:48,17.50,16.05,21.60,99.90,1115701,26,20443,-79
2025-06-01 21:15:29,16.83,15.73,21.60,99.90,1113014,26,20039,-80
2025-06-01 21:16:00,16.88,15.80,21.60,99.90,1104614,26,20569,-80
2025-06-01 21:16:31,17.20,16.10,21.60,99.90,1105042,26,20055,-80
2025-06-01 21:17:13,17.17,16.08,21.60,99.90,1106813,26,20009,-79
2025-06-01 21:17:43,16.88,15.82,21.60,99.90,1105790,26,20009,-79
2025-06-01 21:18:14,17.13,16.02,21.60,99.90,1115400,26,20018,-79
2025-06-01 21:19:02,17.90,16.70,21.50,99.90,1115025,26,20010,-79
2025-06-01 21:19:32,17.50,16.40,21.60,99.90,1116761,26,20000,-79
2025-06-01 21:20:18,17.40,16.30,21.60,99.90,1111060,26,20736,-79
2025-06-01 21:20:49,17.42,16.33,21.60,99.90,1115306,26,20000,-82
2025-06-01 21:21:20,17.17,16.08,21.50,99.90,1112537,26,20436,-82
2025-06-01 21:21:50,17.50,16.40,21.50,99.90,1108760,26,20015,-78
2025-06-01 21:22:21,16.65,15.63,21.50,99.90,1106997,26,20000,-78
2025-06-01 21:22:51,17.63,16.52,21.50,99.90,1108511,26,20465,-80
2025-06-01 21:23:32,17.25,16.15,21.40,99.90,1098393,26,19997,-78
2025-06-01 21:24:03,21.50,21.50,21.50,99.90,1105106,26,20083,-79
2025-06-01 21:24:42,18.00,16.80,21.50,99.90,1105042,26,20232,-79
2025-06-01 21:25:25,17.70,16.60,21.50,99.90,1104601,26,20023,-79
2025-06-01 21:25:56,18.70,17.40,21.50,99.90,1093271,27,20020,-80
2025-06-01 21:26:34,17.65,16.45,21.40,99.90,1090610,27,20482,-78
2025-06-01 21:27:05,17.05,15.95,21.50,99.90,1097798,26,20495,-79
2025-06-01 21:28:05,17.17,16.08,21.40,99.90,1106862,26,20019,-80
2025-06-01 21:28:52,17.35,16.25,21.40,99.90,1111473,26,20809,-81
2025-06-01 21:29:22,17.30,16.10,21.40,99.90,1112649,26,20000,-79
2025-06-01 21:29:53,17.60,16.50,21.40,99.90,1115800,26,20000,-79
2025-06-01 21:30:24,17.20,16.10,21.40,99.90,1109760,26,20005,-79
2025-06-01 21:30:55,17.33,16.23,21.30,99.90,1106357,26,20005,-78
2025-06-01 21:31:25,17.02,15.93,21.20,99.90,1107361,26,20081,-78
2025-06-01 21:31:56,17.60,16.45,21.20,99.90,1098757,26,20813,-79
2025-06-01 21:32:27,17.42,16.33,21.20,99.90,1099693,26,21009,-79
2025-06-01 21:32:57,17.13,16.02,21.20,99.90,1102990,26,20009,-79
2025-06-01 21:33:28,17.60,16.50,21.20,99.90,1108712,26,20402,-78
2025-06-01 21:33:58,17.38,16.27,21.20,99.90,1115648,26,20011,-79
2025-06-01 21:34:29,17.70,16.55,21.10,99.90,1115843,26,19996,-79
2025-06-01 21:35:00,18.48,17.17,21.10,99.90,1112321,26,20007,-79
2025-06-01 21:35:30,17.58,16.38,21.20,99.90,1108959,26,20848,-79
2025-06-01 21:36:01,17.80,16.60,21.10,99.90,1105748,26,20005,-79
2025-06-01 21:36:32,17.40,16.30,21.10,99.90,1104933,26,20011,-79
2025-06-01 21:37:04,18.13,16.70,21.10,99.90,1107071,26,20495,-78
2025-06-01 21:37:35,17.50,16.40,21.10,99.90,1115836,26,20006,-79
2025-06-01 21:38:06,17.85,16.65,21.10,99.90,1112153,26,20783,-79
2025-06-01 21:38:36,18.02,16.83,21.00,99.90,1115806,26,20014,-79
2025-06-01 21:39:07,17.90,16.75,21.00,99.90,1114524,26,20557,-79
2025-06-01 21:39:46,18.23,16.85,21.00,99.90,1115553,26,20031,-80
2025-06-01 21:40:22,17.83,16.63,21.00,99.90,1113941,26,20016,-79
2025-06-01 21:40:55,17.60,16.50,21.00,99.90,1112506,26,20889,-80
2025-06-01 21:41:25,17.08,15.98,21.00,99.90,1111534,26,20898,-80
2025-06-01 21:41:56,17.60,16.50,21.00,99.90,1113603,26,20008,-79
2025-06-01 21:42:27,17.35,16.25,20.90,99.90,1113860,26,20353,-80
2025-06-01 21:42:57,17.40,16.30,21.00,99.90,1107606,26,20000,-80
2025-06-01 21:43:30,17.50,16.40,21.00,99.90,1107728,26,20137,-81
2025-06-01 21:44:01,18.40,16.15,21.00,99.90,1102051,26,20389,-80
2025-06-01 21:44:39,17.60,16.50,21.00,99.90,1101068,26,20068,-80
2025-06-01 21:45:10,17.63,16.52,21.00,99.90,1108292,26,20685,-81
2025-06-01 21:45:46,17.42,16.33,21.00,99.90,1109445,26,20000,-80
2025-06-01 21:46:17,17.92,16.75,20.90,99.90,1105086,26,20000,-77
2025-06-01 21:46:47,17.35,16.25,20.90,99.90,1110113,26,21036,-79
2025-06-01 21:47:18,20.38,17.80,20.90,99.90,1110704,26,19997,-81
2025-06-01 21:47:49,17.45,16.35,20.90,99.90,1117296,26,20010,-81
2025-06-01 21:48:19,18.20,17.00,20.90,99.90,1120352,26,20013,-78
2025-06-01 21:48:50,17.70,16.60,20.90,99.90,1115882,26,20725,-80
2025-06-01 21:49:21,16.88,15.82,20.90,99.90,1116616,26,20004,-79
2025-06-01 21:50:05,17.63,16.52,20.90,99.90,1116361,26,20777,-79
2025-06-01 21:50:38,17.85,16.75,20.90,99.90,1111709,26,20015,-78
2025-06-01 21:51:31,17.67,16.58,20.90,99.90,1118400,26,19999,-79
2025-06-01 21:52:07,17.58,16.48,20.90,99.90,1116586,26,20023,-79
2025-06-01 21:52:38,18.27,17.08,20.90,99.90,1108889,26,20016,-81
2025-06-01 21:53:09,18.10,16.90,20.90,99.90,1111101,26,19997,-79
2025-06-01 21:53:39,17.50,16.40,21.00,99.90,1114474,26,20436,-79
2025-06-01 21:54:10,17.25,16.15,21.00,99.90,1111270,26,20101,-79
2025-06-01 21:54:41,17.45,16.35,21.00,99.90,1123038,26,20046,-79
2025-06-01 21:55:12,18.75,17.30,21.00,99.90,1114501,26,19997,-79
2025-06-01 21:55:42,18.30,17.00,21.00,99.90,1119337,26,19995,-79
2025-06-01 21:56:13,17.73,16.63,21.00,99.90,1112209,26,20000,-79
2025-06-01 21:56:44,17.63,16.52,21.00,99.90,1110925,26,20000,-79
2025-06-01 21:57:14,18.17,16.98,21.00,99.90,1112569,26,20393,-79
2025-06-01 21:57:45,17.65,16.55,20.90,99.90,1107498,26,20469,-79
2025-06-01 21:58:16,18.27,16.92,20.90,99.90,1111730,26,20008,-79
2025-06-01 21:58:46,17.63,16.38,21.00,99.90,1114681,26,20032,-79
2025-06-01 21:59:17,18.05,16.85,21.00,99.90,1108378,26,20788,-79
2025-06-01 21:59:48,17.42,16.33,21.10,99.90,1111257,26,20008,-79
2025-06-01 22:00:18,17.05,15.95,21.10,99.90,1120349,26,21001,-79
2025-06-01 22:01:02,17.30,16.20,21.00,99.90,1118764,26,20000,-79
2025-06-01 22:02:03,17.30,16.20,21.10,99.90,1111310,26,19997,-79
2025-06-01 22:02:34,18.05,16.90,21.10,99.90,1116033,26,20504,-80
2025-06-01 22:03:52,18.35,17.15,21.10,99.90,1111287,26,20004,-79
2025-06-01 22:04:23,17.67,16.58,21.10,99.90,1114796,26,20007,-80
2025-06-01 22:04:53,17.55,16.45,21.10,99.90,1116718,26,20012,-80
2025-06-01 22:05:24,17.73,16.52,21.10,99.90,1118993,26,19999,-80
2025-06-01 22:05:54,17.40,16.30,21.00,99.90,1104903,26,20691,-79
2025-06-01 22:06:30,18.25,16.98,21.10,99.90,1111485,26,20004,-80
2025-06-01 22:07:22,17.67,16.58,21.10,99.90,1105541,26,20086,-83
2025-06-01 22:07:52,25.15,16.90,21.10,99.90,1100980,26,19997,-80
2025-06-01 22:08:23,17.30,16.13,21.10,99.90,1109879,26,19996,-81
2025-06-01 22:08:54,17.50,16.30,21.10,99.90,1108440,26,20007,-82
2025-06-01 22:09:24,18.45,17.23,21.00,99.90,1109679,26,20515,-82
2025-06-01 22:09:55,17.70,16.60,21.00,99.90,1109735,26,20000,-81
2025-06-01 22:10:27,17.58,16.38,21.10,99.90,1113672,26,19992,-82
2025-06-01 22:10:58,17.63,16.52,21.10,99.90,1118760,26,20006,-82
2025-06-01 22:11:31,17.73,16.63,21.00,99.90,1121706,26,19998,-82
2025-06-01 22:12:08,17.60,16.50,21.00,99.90,1110692,26,20019,-82
2025-06-01 22:12:39,17.42,16.33,21.00,99.90,1106095,26,20016,-79
2025-06-01 22:13:09,18.38,17.05,21.00,99.90,1112934,26,20108,-80
2025-06-01 22:13:40,18.08,16.88,21.00,99.90,1116508,26,19999,-81
2025-06-01 22:14:11,17.67,16.58,21.00,99.90,1119466,26,20072,-80
2025-06-01 22:14:42,17.35,16.25,21.00,99.90,1122367,26,20076,-79
2025-06-01 22:15:13,17.83,16.58,21.00,99.90,1119729,26,20439,-79
2025-06-01 22:15:44,19.05,17.55,21.00,99.90,1119047,26,20150,-79
2025-06-01 22:16:14,17.67,16.58,20.90,99.90,1121687,26,20035,-79
2025-06-01 22:16:45,17.42,16.33,20.90,99.90,1119674,26,20324,-79
2025-06-01 22:17:18,17.52,16.42,20.90,99.90,1110096,26,20007,-80
2025-06-01 22:17:48,17.25,16.15,21.00,99.90,1112323,26,20018,-80
2025-06-01 22:18:19,20.95,16.92,20.90,99.90,1114596,26,20006,-80
2025-06-01 22:18:49,18.00,16.80,20.90,99.90,1107150,26,20020,-80
2025-06-01 22:19:20,17.63,16.52,20.90,99.90,1119626,26,20050,-80
2025-06-01 22:19:51,17.55,16.40,20.90,99.90,1117662,26,20029,-79
2025-06-01 22:20:22,18.20,16.92,20.90,99.90,1120208,26,20322,-80
2025-06-01 22:20:52,18.25,17.05,20.90,99.90,1118640,26,19995,-81
2025-06-01 22:21:28,18.35,17.15,20.90,99.90,1120603,26,20012,-83
2025-06-01 22:21:58,18.30,17.10,20.90,99.90,1119027,26,20003,-82
2025-06-01 22:22:39,18.40,17.20,20.90,99.90,1123516,26,19995,-82
2025-06-01 22:23:12,19.40,17.77,20.90,99.90,1117452,26,20524,-82
2025-06-01 22:23:42,18.50,17.30,20.80,99.90,1117930,26,19995,-83
2025-06-01 22:24:13,18.08,16.88,20.90,99.90,1122193,26,20221,-82
2025-06-01 22:24:44,18.13,16.92,20.80,99.90,1118727,26,20015,-83
2025-06-01 22:25:15,18.27,17.08,20.80,99.90,1119678,26,20006,-82
2025-06-01 22:25:45,18.25,17.05,20.80,99.90,1122020,26,20619,-82
2025-06-01 22:26:16,19.33,17.42,20.80,99.90,1121064,26,20387,-82
2025-06-01 22:26:46,18.52,17.23,20.80,99.90,1121804,26,20038,-82
2025-06-01 22:27:17,17.88,16.77,20.80,99.90,1118559,26,20010,-81
2025-06-01 22:27:48,19.80,18.35,20.80,99.90,1121641,26,20065,-82
2025-06-01 22:28:21,17.83,16.73,20.70,99.90,1119260,26,20007,-81
2025-06-01 22:28:52,18.33,17.13,20.80,99.90,1119645,26,20003,-82
2025-06-01 22:29:23,18.33,17.13,20.80,99.90,1117839,26,20003,-83
2025-06-01 22:29:53,17.95,16.83,20.70,99.90,1121119,26,20071,-82
2025-06-01 22:30:24,18.35,17.15,20.70,99.90,1116815,26,20007,-84
2025-06-01 22:30:54,18.42,17.23,20.70,99.90,1122086,26,19994,-83
2025-06-01 22:31:25,18.58,17.38,20.60,99.90,1119020,26,20007,-83
2025-06-01 22:31:56,18.70,17.50,20.60,99.90,1122474,26,20013,-83
2025-06-01 22:32:36,18.27,17.08,20.60,99.90,1106243,26,20391,-82
2025-06-01 22:33:07,18.50,17.30,20.60,99.90,1110658,26,20069,-82
2025-06-01 22:33:38,18.17,16.98,20.60,99.90,1112393,26,20077,-82
2025-06-01 22:34:08,18.00,16.85,20.60,99.90,1117001,26,20018,-82
2025-06-01 22:34:39,17.98,16.83,20.60,99.90,1115903,26,20033,-82
2025-06-01 22:35:09,18.10,16.90,20.60,99.90,1114625,26,20000,-83
2025-06-01 22:35:42,18.50,17.30,20.60,99.90,1123170,26,19999,-83
2025-06-01 22:36:13,18.10,16.90,20.50,99.90,1121911,26,20004,-84
2025-06-01 22:37:10,17.88,16.77,20.60,99.90,1121838,26,20327,-83
2025-06-01 22:37:41,20.02,18.02,20.50,99.90,1118513,26,19999,-83
2025-06-01 22:38:11,18.60,17.27,20.50,99.90,1115170,26,20454,-85
2025-06-01 22:38:42,18.10,17.00,20.50,99.90,1118382,26,20075,-85
2025-06-01 22:39:13,19.65,17.90,20.40,99.90,1116998,26,20492,-84
2025-06-01 22:40:26,18.27,17.08,20.40,99.90,1115084,26,20018,-84
2025-06-01 22:40:56,18.42,17.23,20.40,99.90,1108036,26,20006,-85
2025-06-01 22:41:27,18.25,17.05,20.40,99.90,1117157,26,19996,-84
2025-06-01 22:42:01,18.50,17.30,20.40,99.90,1107260,26,20391,-86
2025-06-01 22:42:32,18.20,17.00,20.40,99.90,1106252,26,20370,-85
2025-06-01 22:43:39,19.15,17.70,20.40,99.90,1110870,26,20000,-84
2025-06-01 22:44:09,19.27,17.98,20.40,99.90,1114694,26,20004,-85
2025-06-01 22:44:49,18.38,17.17,20.40,99.90,1121656,26,20515,-85
2025-06-01 22:45:20,18.60,17.40,20.40,99.90,1114994,26,20492,-85
2025-06-01 22:45:50,18.75,17.55,20.40,99.90,1110235,26,20028,-86
2025-06-01 22:46:21,17.90,16.80,20.40,99.90,1102991,26,20036,-86
2025-06-01 22:46:52,19.17,17.88,20.30,99.90,1112489,26,20077,-86
2025-06-01 22:47:23,18.25,17.05,20.30,99.90,1104636,26,20001,-86
2025-06-01 22:47:53,18.67,17.27,20.30,99.90,1120779,26,19999,-84
2025-06-01 22:48:24,18.52,17.33,20.30,99.90,1122615,26,20003,-86
2025-06-01 22:48:55,18.25,17.05,20.40,99.90,1117016,26,19995,-85
2025-06-01 22:49:25,18.42,17.23,20.40,99.90,1111913,26,20351,-84
2025-06-01 22:50:16,18.00,16.90,20.30,99.90,1115169,26,20003,-86
2025-06-01 22:50:47,18.27,17.08,20.40,99.90,1113201,26,19999,-85
2025-06-01 22:51:18,19.25,17.52,20.30,99.90,1115477,26,20143,-85
2025-06-01 22:51:48,17.92,16.83,20.30,99.90,1114903,26,19999,-85
2025-06-01 22:52:22,18.50,17.30,20.30,99.90,1110500,26,20007,-84
2025-06-01 22:52:53,18.48,17.27,20.30,99.90,1114421,26,20355,-85
2025-06-01 22:53:23,18.95,17.65,20.30,99.90,1102807,26,20007,-85
2025-06-01 22:53:54,18.20,17.00,20.30,99.90,1109840,26,20004,-86
2025-06-01 22:54:35,18.15,16.95,20.30,99.90,1108689,26,20016,-85
2025-06-01 22:55:49,18.70,17.50,20.30,99.90,1102934,26,20001,-85
2025-06-01 22:56:19,18.27,17.08,20.20,99.90,1096026,26,20496,-85
2025-06-01 22:56:50,18.17,16.98,20.30,99.90,1112216,26,19997,-85
2025-06-01 22:57:20,18.30,17.10,20.30,99.90,1114798,26,20000,-85
2025-06-01 22:57:51,18.60,17.30,20.30,99.90,1115482,26,20019,-84
2025-06-01 22:58:22,19.63,17.88,20.30,99.90,1115020,26,20011,-85
2025-06-01 22:58:52,18.08,16.90,20.30,99.90,1115331,26,20003,-85
2025-06-01 22:59:23,18.45,17.25,20.20,99.90,1109289,26,20438,-85
2025-06-01 22:59:54,19.05,17.65,20.20,99.90,1113378,26,20002,-85
2025-06-01 23:01:25,18.27,17.08,20.30,99.90,1114802,26,20006,-84
2025-06-01 23:01:55,18.02,16.83,20.20,99.90,1105654,26,20004,-85
2025-06-01 23:02:26,18.00,16.88,20.20,99.90,1107195,26,20012,-85
2025-06-01 23:02:57,18.33,17.13,20.20,99.90,1107255,26,20008,-85
2025-06-01 23:03:27,18.05,16.85,20.20,99.90,1107603,26,20402,-85
2025-06-01 23:03:58,18.13,16.92,20.20,99.90,1114675,26,20004,-85
2025-06-01 23:05:52,18.70,17.50,20.10,99.90,1076009,27,20073,-86
2025-06-01 23:06:40,18.70,17.50,20.10,99.90,1088056,27,20424,-85
2025-06-01 23:07:10,18.83,17.55,20.10,99.90,1083329,27,20498,-85
2025-06-01 23:07:41,28.63,17.33,20.10,99.90,1093635,26,20018,-86
2025-06-01 23:08:12,18.35,17.15,20.10,99.90,1103356,26,19997,-86
2025-06-01 23:08:43,18.10,16.90,20.10,99.90,1101897,26,20008,-85
2025-06-01 23:09:13,17.80,16.70,20.20,99.90,1107533,26,20000,-85
2025-06-01 23:09:44,18.20,17.00,20.10,99.90,1114599,26,20438,-85
2025-06-01 23:10:15,17.65,16.55,20.20,99.90,1115180,26,20302,-86
2025-06-01 23:10:46,18.30,17.10,20.20,99.90,1106991,26,20077,-85
2025-06-01 23:11:16,18.85,17.55,20.20,99.90,1103043,26,20078,-85
2025-06-01 23:11:47,19.35,18.05,20.20,99.90,1109481,26,20019,-86
2025-06-01 23:12:28,18.23,17.02,20.20,99.90,1107605,26,20328,-85
2025-06-01 23:12:58,18.20,17.00,20.20,99.90,1111264,26,20005,-86
2025-06-01 23:13:29,18.73,17.52,20.20,99.90,1116292,26,20000,-84
2025-06-01 23:14:00,18.33,16.98,20.20,99.90,1117868,26,19997,-85
2025-06-01 23:14:30,18.10,16.90,20.20,99.90,1115975,26,20355,-85
2025-06-01 23:15:01,17.90,16.80,20.20,99.90,1112346,26,20348,-85
2025-06-01 23:15:32,18.35,17.10,20.20,99.90,1112263,26,19996,-86
2025-06-01 23:16:48,18.60,17.30,20.20,99.90,1116711,26,20000,-84
2025-06-01 23:17:18,18.67,17.48,20.10,99.90,1109771,26,20006,-85
2025-06-01 23:17:49,19.65,17.65,20.10,99.90,1112804,26,20003,-84
2025-06-01 23:18:49,18.75,17.55,20.10,99.90,1114957,26,19996,-84
2025-06-01 23:19:26,18.85,17.65,20.10,99.90,1114581,26,20004,-81
2025-06-01 23:19:56,19.08,17.77,20.10,99.90,1114687,26,20001,-85
2025-06-01 23:20:27,19.60,18.30,20.00,99.90,1105273,26,20694,-85
2025-06-01 23:20:58,19.63,18.33,19.90,99.90,1107591,26,20012,-85
2025-06-01 23:22:23,20.00,18.70,19.90,99.90,1110995,26,20397,-84
2025-06-01 23:22:54,21.42,19.85,19.90,99.90,1115621,26,20535,-85
2025-06-01 23:23:25,21.40,19.95,19.80,99.90,1113780,26,20015,-86
2025-06-01 23:23:56,22.63,21.05,19.70,99.90,1110252,26,20151,-84
2025-06-01 23:25:23,24.40,22.70,19.60,99.90,1094300,26,20009,-85
2025-06-01 23:25:54,22.52,21.02,19.60,99.90,1099759,26,20600,-80
2025-06-01 23:26:24,24.15,22.45,19.50,99.90,1095761,26,20007,-81
2025-06-01 23:26:55,23.17,21.58,19.50,99.90,1097765,26,20011,-82
2025-06-01 23:27:26,23.50,21.90,19.40,99.90,1107413,26,20011,-85
2025-06-01 23:27:56,26.55,21.58,19.40,99.90,1113896,26,20013,-83
2025-06-01 23:28:27,21.98,20.48,19.40,99.90,1110863,26,20439,-81
2025-06-01 23:28:57,22.20,20.70,19.40,99.90,1111576,26,20011,-85
2025-06-01 23:29:30,22.10,20.60,19.30,99.90,1110607,26,20078,-86
2025-06-01 23:30:01,22.48,20.85,19.30,99.90,1112449,26,20469,-83
2025-06-01 23:30:32,22.70,21.10,19.30,99.90,1115358,26,20271,-86
2025-06-01 23:31:28,25.60,21.05,19.30,99.90,1108678,26,20007,-83
2025-06-01 23:31:59,23.80,22.08,19.30,99.90,1107241,26,20018,-83
2025-06-01 23:32:29,26.10,24.20,19.30,99.90,1112780,26,20649,-83
2025-06-01 23:33:00,26.35,24.45,19.20,99.90,1114740,26,20047,-84
2025-06-01 23:33:31,26.52,24.52,19.20,99.90,1115321,26,20031,-83
2025-06-01 23:34:01,36.92,25.63,19.20,99.90,1114551,26,20004,-82
2025-06-01 23:34:35,26.92,24.92,19.10,99.90,1110050,26,20000,-84
2025-06-01 23:35:17,26.75,24.55,19.10,99.90,1113621,26,20057,-82
2025-06-01 23:35:48,27.73,25.58,19.00,99.90,1113602,26,20585,-83
2025-06-01 23:36:18,28.65,26.45,18.90,99.90,1117288,26,20353,-81
2025-06-01 23:36:49,29.08,26.88,18.90,99.90,1111615,26,20032,-80
2025-06-01 23:37:20,29.38,27.00,18.80,99.90,1119534,26,19998,-84
2025-06-01 23:37:50,28.30,26.20,18.80,99.90,1116114,26,20050,-85
2025-06-01 23:38:24,28.25,26.15,18.70,99.90,1118532,26,20361,-83
2025-06-01 23:38:54,28.63,26.45,18.70,99.90,1117942,26,20014,-84
2025-06-01 23:39:25,29.92,27.25,18.70,99.90,1118675,26,20003,-79
2025-06-01 23:40:00,29.70,27.42,18.60,99.90,1110405,26,20077,-82
2025-06-01 23:40:31,29.00,26.80,18.60,99.90,1106943,26,20004,-84
2025-06-01 23:41:19,28.98,26.77,18.60,99.90,1099557,26,20446,-84
2025-06-01 23:41:50,30.48,28.08,18.50,99.90,1105507,26,20464,-84
2025-06-01 23:42:59,30.60,28.20,18.50,99.90,1106978,26,20004,-84
2025-06-01 23:43:29,30.85,28.40,18.50,99.90,1112938,26,20361,-84
2025-06-01 23:44:00,31.48,28.98,18.50,99.90,1113351,26,19991,-84
2025-06-01 23:44:41,31.98,29.17,18.50,99.90,1117235,26,20485,-86
2025-06-01 23:45:14,31.95,29.25,18.50,99.90,1111221,26,20000,-85
2025-06-01 23:45:56,30.52,28.02,18.50,99.90,1108840,26,19996,-86
2025-06-01 23:46:27,31.75,29.05,18.50,99.90,1102907,26,20007,-86
2025-06-01 23:46:57,31.48,28.77,18.40,99.90,1110637,26,19991,-82
2025-06-01 23:47:28,31.35,28.75,18.40,99.90,1114734,26,20072,-84
2025-06-01 23:47:59,31.38,28.77,18.40,99.90,1114999,26,20003,-84
2025-06-01 23:48:45,31.30,28.70,18.40,99.90,1117185,26,20364,-85
2025-06-01 23:49:33,31.52,28.92,18.30,99.90,1114999,26,20010,-85
2025-06-01 23:50:05,32.55,29.85,18.30,99.90,1116374,26,20022,-85
2025-06-01 23:50:35,33.13,30.30,18.30,99.90,1116550,26,20061,-85
2025-06-01 23:51:06,33.75,30.95,18.20,99.90,1116861,26,20021,-85
2025-06-01 23:51:37,33.58,30.77,18.20,99.90,1113976,26,20016,-86
2025-06-01 23:52:08,34.38,31.48,18.20,99.90,1111665,26,20409,-86
2025-06-01 23:53:22,33.90,31.10,18.10,99.90,1113125,26,20019,-86
2025-06-01 23:53:52,33.58,30.85,18.10,99.90,1094061,26,20034,-86
2025-06-01 23:55:21,34.55,31.65,18.00,99.90,1118948,26,20026,-87
2025-06-01 23:55:51,35.55,32.50,18.00,99.90,1104839,26,20073,-86
2025-06-01 23:56:22,35.17,32.28,17.90,99.90,1119670,26,20526,-86
2025-06-01 23:56:52,34.50,31.70,17.90,99.90,1116134,26,20477,-86
2025-06-01 23:57:23,35.45,32.45,17.90,99.90,1118031,26,20002,-85
2025-06-01 23:58:31,33.50,30.80,17.90,99.90,1117560,26,20426,-85
2025-06-01 23:59:02,32.45,29.85,17.80,99.90,1116015,26,19999,-84
2025-06-01 23:59:32,33.40,30.60,17.80,99.90,1119353,26,19998,-84