2025-06-01 00:00:06,18.20,18.20,18.20,99.90,1130394,26,19972,-66
2025-06-01 00:00:36,18.20,18.20,18.20,99.90,1122733,26,19944,-66
2025-06-01 00:01:07,18.10,18.10,18.10,99.90,1123047,26,20283,-66
2025-06-01 00:01:37,18.10,18.10,18.10,99.90,1130106,26,19985,-66
2025-06-01 00:02:08,18.10,18.10,18.10,99.90,1129725,26,20050,-66
2025-06-01 00:02:39,18.10,18.10,18.10,99.90,1122957,26,20251,-66
2025-06-01 00:03:09,18.10,18.10,18.10,99.90,1130281,26,19934,-67
2025-06-01 00:03:40,18.10,18.10,18.10,99.90,1129852,26,19931,-66
2025-06-01 00:04:10,18.20,18.20,18.20,99.90,1123558,26,20248,-67
2025-06-01 00:04:41,18.20,18.20,18.20,99.90,1130655,26,19934,-67
2025-06-01 00:05:11,18.20,18.20,18.20,99.90,1128550,26,19981,-66
2025-06-01 00:05:42,18.10,18.10,18.10,99.90,1115665,26,19965,-66
2025-06-01 00:06:13,18.20,18.20,18.20,99.90,1120533,26,20368,-67
2025-06-01 00:06:43,18.20,18.20,18.20,99.90,1116410,26,19957,-66
2025-06-01 00:07:14,18.20,18.20,18.20,99.90,1119702,26,19939,-67
2025-06-01 00:07:45,18.10,18.10,18.10,99.90,1117356,26,19929,-67
2025-06-01 00:08:16,18.10,18.10,18.10,99.90,1121820,26,19929,-67
2025-06-01 00:08:46,18.10,18.10,18.10,99.90,1122382,26,19939,-67
2025-06-01 00:09:17,18.10,18.10,18.10,99.90,1121681,26,20009,-67
2025-06-01 00:09:48,18.10,18.10,18.10,99.90,1118841,26,20387,-66
2025-06-01 00:10:18,18.10,18.10,18.10,99.90,1118063,26,19945,-67
2025-06-01 00:10:49,18.10,18.10,18.10,99.90,1121679,26,20012,-67
2025-06-01 00:11:19,18.00,18.00,18.00,99.90,1122484,26,19929,-67
2025-06-01 00:11:50,18.00,18.00,18.00,99.90,1122036,26,20533,-69
2025-06-01 00:12:20,17.90,17.90,17.90,99.90,1121745,26,19936,-67
2025-06-01 00:12:51,18.00,18.00,18.00,99.90,1118660,26,20016,-67
2025-06-01 00:13:21,18.00,18.00,18.00,99.90,1118582,26,20048,-67
2025-06-01 00:13:52,18.00,18.00,18.00,99.90,1122321,26,19940,-68
2025-06-01 00:14:23,17.90,17.90,17.90,99.90,1118008,26,19929,-67
2025-06-01 00:14:53,18.00,18.00,18.00,99.90,1118615,26,20362,-68
2025-06-01 00:15:24,18.00,18.00,18.00,99.90,1122853,26,19928,-67
2025-06-01 00:15:54,17.90,17.90,17.90,99.90,1110166,26,19929,-67
2025-06-01 00:16:25,18.00,18.00,18.00,99.90,1112426,26,20542,-67
2025-06-01 00:16:56,17.90,17.90,17.90,99.90,1114123,26,19941,-67
2025-06-01 00:17:26,17.90,17.90,17.90,99.90,1110207,26,20174,-69
2025-06-01 00:17:57,17.90,17.90,17.90,99.90,1120085,26,19972,-67
2025-06-01 00:18:27,17.90,17.90,17.90,99.90,1121575,26,19960,-67
2025-06-01 00:18:58,17.90,17.90,17.90,99.90,1116738,26,20270,-67
2025-06-01 00:19:29,17.90,17.90,17.90,99.90,1120470,26,20372,-66
2025-06-01 00:19:59,17.90,17.90,17.90,99.90,1116040,26,20416,-67
2025-06-01 00:20:30,17.90,17.90,17.90,99.90,1120506,26,19932,-67
2025-06-01 00:21:00,17.90,17.90,17.90,99.90,1115795,26,20018,-67
2025-06-01 00:21:31,17.90,17.90,17.90,99.90,1120949,26,19929,-67
2025-06-01 00:22:06,17.90,17.90,17.90,99.90,1122557,26,19928,-66
2025-06-01 00:22:37,17.90,17.90,17.90,99.90,1114463,26,20339,-66
2025-06-01 00:23:07,17.90,17.90,17.90,99.90,1121848,26,20244,-67
2025-06-01 00:23:38,17.90,17.90,17.90,99.90,1122415,26,19939,-66
2025-06-01 00:24:08,17.90,17.90,17.90,99.90,1121058,26,19964,-67
2025-06-01 00:24:39,17.90,17.90,17.90,99.90,1115267,26,19994,-67
2025-06-01 00:25:10,17.80,17.80,17.80,99.90,1121364,26,19992,-66
2025-06-01 00:25:40,17.80,17.80,17.80,99.90,1115765,26,20002,-69
2025-06-01 00:26:11,17.80,17.80,17.80,99.90,1120827,26,20018,-68
2025-06-01 00:26:42,17.80,17.80,17.80,99.90,1115785,26,20003,-68
2025-06-01 00:27:13,17.90,17.90,17.90,99.90,1121702,26,20174,-67
2025-06-01 00:27:43,17.90,17.90,17.90,99.90,1120486,26,19936,-67
2025-06-01 00:28:14,17.80,17.80,17.80,99.90,1116046,26,20316,-67
2025-06-01 00:28:45,17.80,17.80,17.80,99.90,1122451,26,19933,-67
2025-06-01 00:29:16,17.80,17.80,17.80,99.90,1119699,26,19944,-67
2025-06-01 00:29:46,17.80,17.80,17.80,99.90,1117049,26,20331,-67
2025-06-01 00:30:17,17.80,17.80,17.80,99.90,1122539,26,19929,-67
2025-06-01 00:30:47,17.80,17.80,17.80,99.90,1118848,26,19936,-67
2025-06-01 00:31:18,17.80,17.80,17.80,99.90,1117433,26,19940,-68
2025-06-01 00:31:49,17.80,17.80,17.80,99.90,1107041,26,19996,-68
2025-06-01 00:32:19,17.80,17.80,17.80,99.90,1107107,26,19965,-67
2025-06-01 00:32:50,17.70,17.70,17.70,99.90,1107549,26,19996,-67
2025-06-01 00:33:20,17.70,17.70,17.70,99.90,1106987,26,19970,-68
2025-06-01 00:33:51,17.70,17.70,17.70,99.90,1118116,26,19941,-68
2025-06-01 00:34:22,17.70,17.70,17.70,99.90,1122193,26,19956,-67
2025-06-01 00:34:52,17.70,17.70,17.70,99.90,1117405,26,20293,-67
2025-06-01 00:35:23,17.70,17.70,17.70,99.90,1119314,26,19985,-68
2025-06-01 00:35:53,17.70,17.70,17.70,99.90,1121743,26,19960,-68
2025-06-01 00:36:24,17.70,17.70,17.70,99.90,1116552,26,19928,-68
2025-06-01 00:36:54,17.60,17.60,17.60,99.90,1119329,26,19961,-67
2025-06-01 00:37:25,17.70,17.70,17.70,99.90,1121793,26,19928,-68
2025-06-01 00:37:55,17.60,17.60,17.60,99.90,1121896,26,19937,-67
2025-06-01 00:38:26,17.60,17.60,17.60,99.90,1122300,26,20331,-68
2025-06-01 00:38:56,17.60,17.60,17.60,99.90,1121146,26,19952,-68
2025-06-01 00:39:27,17.50,17.50,17.50,99.90,1117258,26,20315,-67
2025-06-01 00:39:58,17.50,17.50,17.50,99.90,1119559,26,19946,-67
2025-06-01 00:40:28,17.50,17.50,17.50,99.90,1116308,26,20587,-67
2025-06-01 00:40:59,17.50,17.50,17.50,99.90,1119938,26,19936,-67
2025-06-01 00:41:29,17.50,17.50,17.50,99.90,1121661,26,19959,-67
2025-06-01 00:42:00,17.40,17.40,17.40,99.90,1116475,26,19936,-67
2025-06-01 00:42:30,17.40,17.40,17.40,99.90,1119991,26,19928,-67
2025-06-01 00:43:01,17.40,17.40,17.40,99.90,1121809,26,20176,-67
2025-06-01 00:43:31,17.40,17.40,17.40,99.90,1121658,26,19929,-67
2025-06-01 00:44:02,17.40,17.40,17.40,99.90,1121586,26,20328,-67
2025-06-01 00:44:32,17.40,17.40,17.40,99.90,1128351,26,19992,-67
2025-06-01 00:45:03,17.40,17.40,17.40,99.90,1129456,26,20360,-67
2025-06-01 00:45:33,17.40,17.40,17.40,99.90,1123287,26,20467,-67
2025-06-01 00:46:04,17.50,17.50,17.50,99.90,1129660,26,19935,-67
2025-06-01 00:46:35,17.50,17.50,17.50,99.90,1129163,26,19927,-66
2025-06-01 00:47:06,17.40,17.40,17.40,99.90,1130229,26,19928,-67
2025-06-01 00:47:36,17.40,17.40,17.40,99.90,1130406,26,20332,-67
2025-06-01 00:48:07,17.40,17.40,17.40,99.90,1128553,26,19934,-67
2025-06-01 00:48:38,17.40,17.40,17.40,99.90,1122291,26,19928,-67
2025-06-01 00:49:08,17.30,17.30,17.30,99.90,1129119,26,19981,-67
2025-06-01 00:49:39,17.30,17.30,17.30,99.90,1129158,26,19987,-66
2025-06-01 00:50:09,17.30,17.30,17.30,99.90,1122974,26,19984,-67
2025-06-01 00:50:40,17.30,17.30,17.30,99.90,1122159,26,19965,-65
2025-06-01 00:51:10,17.30,17.30,17.30,99.90,1122826,26,19969,-69
2025-06-01 00:51:41,17.30,17.30,17.30,99.90,1123450,26,20072,-68
2025-06-01 00:52:12,17.30,17.30,17.30,99.90,1129693,26,19971,-68
2025-06-01 00:52:42,17.20,17.20,17.20,99.90,1129668,26,19928,-66
2025-06-01 00:53:13,17.20,17.20,17.20,99.90,1122856,26,19939,-65
2025-06-01 00:53:43,17.30,17.30,17.30,99.90,1130213,26,19935,-68
2025-06-01 00:54:14,17.30,17.30,17.30,99.90,1128551,26,19928,-68
2025-06-01 00:54:44,17.30,17.30,17.30,99.90,1128939,26,19928,-68
2025-06-01 00:55:15,17.30,17.30,17.30,99.90,1129405,26,19927,-68
2025-06-01 00:55:45,17.30,17.30,17.30,99.90,1123005,26,19929,-68
2025-06-01 00:56:16,17.30,17.30,17.30,99.90,1129575,26,20456,-67
2025-06-01 00:56:46,17.30,17.30,17.30,99.90,1128935,26,20403,-68
2025-06-01 00:57:17,17.30,17.30,17.30,99.90,1123307,26,20847,-68
2025-06-01 00:57:47,17.30,17.30,17.30,99.90,1130023,26,19928,-68
2025-06-01 00:58:18,17.30,17.30,17.30,99.90,1128043,26,19940,-68
2025-06-01 00:58:49,17.30,17.30,17.30,99.90,1123291,26,19957,-68
2025-06-01 00:59:19,17.30,17.30,17.30,99.90,1130114,26,19956,-68
2025-06-01 00:59:50,17.30,17.30,17.30,99.90,1127556,26,19932,-68
2025-06-01 01:00:20,17.30,17.30,17.30,99.90,1124642,26,19937,-67
2025-06-01 01:00:51,17.30,17.30,17.30,99.90,1130395,26,19936,-68
2025-06-01 01:01:21,17.30,17.30,17.30,99.90,1128922,26,20383,-68
2025-06-01 01:01:52,17.40,17.40,17.40,99.90,1130512,26,19950,-68
2025-06-01 01:02:23,17.30,17.30,17.30,99.90,1126670,26,20235,-67
2025-06-01 01:02:53,17.30,17.30,17.30,99.90,1124915,26,19995,-67
2025-06-01 01:03:24,17.30,17.30,17.30,99.90,1130474,26,19928,-67
2025-06-01 01:03:54,17.30,17.30,17.30,99.90,1126639,26,19928,-69
2025-06-01 01:04:25,17.20,17.20,17.20,99.90,1124717,26,19933,-67
2025-06-01 01:04:55,17.20,17.20,17.20,99.90,1129301,26,19964,-68
2025-06-01 01:05:26,17.10,17.10,17.10,99.90,1126433,26,19984,-67
2025-06-01 01:05:56,17.10,17.10,17.10,99.90,1125101,26,20005,-67
2025-06-01 01:06:27,17.10,17.10,17.10,99.90,1129378,26,20088,-67
2025-06-01 01:06:57,17.10,17.10,17.10,99.90,1129717,26,19936,-67
2025-06-01 01:07:28,17.20,17.20,17.20,99.90,1129240,26,19927,-67
2025-06-01 01:08:00,17.20,17.20,17.20,99.90,1129324,26,19935,-68
2025-06-01 01:08:31,17.20,17.20,17.20,99.90,1129336,26,19928,-67
2025-06-01 01:09:01,17.20,17.20,17.20,99.90,1126788,26,19937,-67
2025-06-01 01:09:32,17.20,17.20,17.20,99.90,1125762,26,19976,-67
2025-06-01 01:10:03,17.20,17.20,17.20,99.90,1127508,26,19956,-66
2025-06-01 01:10:34,17.20,17.20,17.20,99.90,1129437,26,20703,-67
2025-06-01 01:11:05,17.20,17.20,17.20,99.90,1124858,26,20002,-67
2025-06-01 01:11:35,17.20,17.20,17.20,99.90,1127906,26,20001,-67
2025-06-01 01:12:06,17.20,17.20,17.20,99.90,1124279,26,19929,-67
2025-06-01 01:12:37,17.20,17.20,17.20,99.90,1128174,26,19928,-67
2025-06-01 01:13:08,17.20,17.20,17.20,99.90,1129898,26,19936,-68
2025-06-01 01:13:38,17.20,17.20,17.20,99.90,1123979,26,20657,-67
2025-06-01 01:14:09,17.20,17.20,17.20,99.90,1128879,26,20339,-67
2025-06-01 01:14:39,17.20,17.20,17.20,99.90,1123113,26,20362,-67
2025-06-01 01:15:10,17.20,17.20,17.20,99.90,1129229,26,19939,-67
2025-06-01 01:15:41,17.30,17.30,17.30,99.90,1129495,26,19928,-67
2025-06-01 01:16:11,17.20,17.20,17.20,99.90,1129637,26,19928,-67
2025-06-01 01:16:42,17.20,17.20,17.20,99.90,1129584,26,19964,-67
2025-06-01 01:17:13,17.20,17.20,17.20,99.90,1129166,26,20380,-67
2025-06-01 01:17:43,17.20,17.20,17.20,99.90,1129830,26,20387,-67
2025-06-01 01:18:14,17.20,17.20,17.20,99.90,1121829,26,19985,-67
2025-06-01 01:18:44,17.20,17.20,17.20,99.90,1129112,26,19959,-67
2025-06-01 01:19:15,17.20,17.20,17.20,99.90,1129847,26,19928,-67
2025-06-01 01:19:46,17.20,17.20,17.20,99.90,1129120,26,20217,-67
2025-06-01 01:20:16,17.20,17.20,17.20,99.90,1128292,26,19928,-67
2025-06-01 01:20:47,17.20,17.20,17.20,99.90,1129755,26,19936,-67
2025-06-01 01:21:17,17.10,17.10,17.10,99.90,1129117,26,19976,-67
2025-06-01 01:21:48,17.20,17.20,17.20,99.90,1129613,26,19991,-68
2025-06-01 01:22:18,17.10,17.10,17.10,99.90,1122606,26,19997,-68
2025-06-01 01:22:49,17.10,17.10,17.10,99.90,1129413,26,19928,-67
2025-06-01 01:23:19,17.10,17.10,17.10,99.90,1130179,26,19957,-67
2025-06-01 01:23:51,17.10,17.10,17.10,99.90,1129231,26,19935,-67
2025-06-01 01:24:21,17.10,17.10,17.10,99.90,1129748,26,19935,-67
2025-06-01 01:24:52,17.10,17.10,17.10,99.90,1129435,26,19944,-67
2025-06-01 01:25:22,17.10,17.10,17.10,99.90,1129697,26,19969,-67
2025-06-01 01:25:53,17.10,17.10,17.10,99.90,1128646,26,19936,-67
2025-06-01 01:26:23,17.10,17.10,17.10,99.90,1122830,26,19929,-68
2025-06-01 01:26:54,17.00,17.00,17.00,99.90,1129544,26,19928,-67
2025-06-01 01:27:25,17.00,17.00,17.00,99.90,1128641,26,20264,-67
2025-06-01 01:27:55,17.00,17.00,17.00,99.90,1129105,26,19987,-67
2025-06-01 01:28:26,17.00,17.00,17.00,99.90,1128120,26,19932,-68
2025-06-01 01:28:56,17.10,17.10,17.10,99.90,1123710,26,20045,-67
2025-06-01 01:29:27,17.00,17.00,17.00,99.90,1129704,26,20280,-67
2025-06-01 01:29:57,17.00,17.00,17.00,99.90,1128139,26,19928,-67
2025-06-01 01:30:28,17.00,17.00,17.00,99.90,1123858,26,19929,-68
2025-06-01 01:30:58,17.00,17.00,17.00,99.90,1127990,26,20011,-67
2025-06-01 01:31:29,17.00,17.00,17.00,99.90,1124053,26,19964,-67
2025-06-01 01:31:59,17.00,17.00,17.00,99.90,1128644,26,19995,-67
2025-06-01 01:32:30,17.00,17.00,17.00,99.90,1130096,26,19963,-67
2025-06-01 01:33:00,17.00,17.00,17.00,99.90,1050123,26,19976,-67
2025-06-01 01:33:31,17.00,17.00,17.00,99.90,1125189,26,19929,-67
2025-06-01 01:34:02,17.00,17.00,17.00,99.90,1129858,26,19928,-67
2025-06-01 01:34:32,17.00,17.00,17.00,99.90,1126068,26,19934,-67
2025-06-01 01:35:03,17.00,17.00,17.00,99.90,1126038,26,19935,-67
2025-06-01 01:35:34,17.00,17.00,17.00,99.90,1126214,26,19927,-66
2025-06-01 01:36:05,17.00,17.00,17.00,99.90,1126255,26,20352,-67
2025-06-01 01:36:35,17.00,17.00,17.00,99.90,1129347,26,19928,-67
2025-06-01 01:37:06,16.90,16.90,16.90,99.90,1125370,26,19928,-67
2025-06-01 01:37:36,16.90,16.90,16.90,99.90,1126216,26,19997,-67
2025-06-01 01:38:07,17.00,17.00,17.00,99.90,1129462,26,19928,-67
2025-06-01 01:38:37,16.90,16.90,16.90,99.90,1125857,26,20369,-68
2025-06-01 01:39:08,17.00,17.00,17.00,99.90,1126197,26,20114,-67
2025-06-01 01:39:38,17.00,17.00,17.00,99.90,1129832,26,19928,-68
2025-06-01 01:40:09,17.00,17.00,17.00,99.90,1125586,26,19928,-67
2025-06-01 01:40:39,17.00,17.00,17.00,99.90,1126210,26,20295,-67
2025-06-01 01:41:11,17.00,17.00,17.00,99.90,1130004,26,20007,-67
2025-06-01 01:41:42,17.00,17.00,17.00,99.90,1125655,26,19940,-67
2025-06-01 01:42:12,16.90,16.90,16.90,99.90,1126893,26,19936,-67
2025-06-01 01:42:43,16.90,16.90,16.90,99.90,1124700,26,19997,-67
2025-06-01 01:43:13,16.90,16.90,16.90,99.90,1127442,26,19996,-67
2025-06-01 01:43:44,16.90,16.90,16.90,99.90,1129188,26,19928,-67
2025-06-01 01:44:14,16.90,16.90,16.90,99.90,1129844,26,19928,-68
2025-06-01 01:44:45,16.90,16.90,16.90,99.90,1123628,26,19939,-68
2025-06-01 01:45:16,17.00,17.00,17.00,99.90,1128261,26,20465,-66
2025-06-01 01:45:46,16.90,16.90,16.90,99.90,1130377,26,20204,-67
2025-06-01 01:46:17,16.90,16.90,16.90,99.90,1122968,26,20437,-67
2025-06-01 01:46:47,17.00,17.00,17.00,99.90,1128785,26,20005,-67
2025-06-01 01:47:18,17.00,17.00,17.00,99.90,1129861,26,20321,-67
2025-06-01 01:47:49,17.00,17.00,17.00,99.90,1122869,26,20368,-67
2025-06-01 01:48:19,17.00,17.00,17.00,99.90,1129375,26,19935,-67
2025-06-01 01:48:50,17.00,17.00,17.00,99.90,1129560,26,19940,-67
2025-06-01 01:49:21,17.00,17.00,17.00,99.90,1129272,26,19935,-67
2025-06-01 01:49:51,16.90,16.90,16.90,99.90,1129837,26,19928,-67
2025-06-01 01:50:22,16.90,16.90,16.90,99.90,1131888,26,20281,-67
2025-06-01 01:50:53,16.90,16.90,16.90,99.90,1130049,26,20188,-67
2025-06-01 01:51:24,16.90,16.90,16.90,99.90,1129360,26,20265,-67
2025-06-01 01:51:55,16.90,16.90,16.90,99.90,1122313,26,19928,-66
2025-06-01 01:52:25,16.90,16.90,16.90,99.90,1130545,26,19928,-66
2025-06-01 01:52:56,16.90,16.90,16.90,99.90,1128380,26,20074,-67
2025-06-01 01:53:27,16.90,16.90,16.90,99.90,1129708,26,19935,-66
2025-06-01 01:53:57,16.90,16.90,16.90,99.90,1128879,26,20294,-67
2025-06-01 01:54:28,16.90,16.90,16.90,99.90,1128584,26,19928,-66
2025-06-01 01:54:58,16.90,16.90,16.90,99.90,1130379,26,19955,-65
2025-06-01 01:55:29,16.90,16.90,16.90,99.90,1128623,26,20407,-66
2025-06-01 01:55:59,16.90,16.90,16.90,99.90,1123523,26,20315,-66
2025-06-01 01:56:31,16.90,16.90,16.90,99.90,1128363,26,20356,-67
2025-06-01 01:57:01,16.90,16.90,16.90,99.90,1123394,26,20262,-69
2025-06-01 01:57:32,16.90,16.90,16.90,99.90,1129697,26,19928,-67
2025-06-01 01:58:02,16.90,16.90,16.90,99.90,1113919,26,19956,-66
2025-06-01 01:58:33,16.90,16.90,16.90,99.90,1112822,26,20588,-66
2025-06-01 01:59:03,16.90,16.90,16.90,99.90,1101734,26,19930,-66
2025-06-01 01:59:34,16.90,16.90,16.90,99.90,1099468,26,20495,-65
2025-06-01 02:00:06,16.90,16.90,16.90,99.90,1098002,26,19930,-66
2025-06-01 02:00:36,16.90,16.90,16.90,99.90,1095210,26,20025,-66
2025-06-01 02:01:07,16.90,16.90,16.90,99.90,1107288,26,20021,-66
2025-06-01 02:01:37,16.90,16.90,16.90,99.90,1114954,26,20079,-66
2025-06-01 02:02:08,17.00,17.00,17.00,99.90,1113879,26,20105,-66
2025-06-01 02:02:40,17.00,17.00,17.00,99.90,1114470,26,20706,-66
2025-06-01 02:03:11,17.00,17.00,17.00,99.90,1113893,26,19936,-66
2025-06-01 02:03:42,17.00,17.00,17.00,99.90,1114214,26,20068,-65
2025-06-01 02:04:12,17.00,17.00,17.00,99.90,1114660,26,19940,-66
2025-06-01 02:04:43,17.00,17.00,17.00,99.90,1113924,26,19936,-65
2025-06-01 02:05:13,17.00,17.00,17.00,99.90,1114149,26,19936,-65
2025-06-01 02:05:44,17.00,17.00,17.00,99.90,1107561,26,19933,-66
2025-06-01 02:06:14,17.00,17.00,17.00,99.90,1106501,26,19930,-66
2025-06-01 02:06:45,17.00,17.00,17.00,99.90,1107056,26,19942,-65
2025-06-01 02:07:16,17.00,17.00,17.00,99.90,1106920,26,20775,-65
2025-06-01 02:07:46,17.00,17.00,17.00,99.90,1106790,26,19938,-65
2025-06-01 02:08:18,17.00,17.00,17.00,99.90,1105943,26,19962,-66
2025-06-01 02:08:48,17.00,17.00,17.00,99.90,1106687,26,19930,-66
2025-06-01 02:09:20,17.00,17.00,17.00,99.90,1106833,26,20571,-66
2025-06-01 02:09:50,17.00,17.00,17.00,99.90,1114838,26,20021,-66
2025-06-01 02:10:21,17.00,17.00,17.00,99.90,1102889,26,19930,-66
2025-06-01 02:10:51,16.90,16.90,16.90,99.90,1107081,26,20409,-66
2025-06-01 02:11:22,17.00,17.00,17.00,99.90,1106566,26,20392,-66
2025-06-01 02:11:53,17.00,17.00,17.00,99.90,1106356,26,20377,-66
2025-06-01 02:12:23,17.00,17.00,17.00,99.90,1113833,26,19929,-65
2025-06-01 02:12:54,17.00,17.00,17.00,99.90,1113574,26,19936,-66
2025-06-01 02:13:24,16.90,16.90,16.90,99.90,1114141,26,19928,-65
2025-06-01 02:13:55,16.90,16.90,16.90,99.90,1114445,26,19941,-66
2025-06-01 02:14:25,16.90,16.90,16.90,99.90,1113583,26,19929,-66
2025-06-01 02:14:56,16.90,16.90,16.90,99.90,1107107,26,20599,-66
2025-06-01 02:15:27,16.90,16.90,16.90,99.90,1107814,26,19969,-66
2025-06-01 02:15:58,17.00,17.00,17.00,99.90,1099297,26,20335,-67
2025-06-01 02:16:28,16.90,16.90,16.90,99.90,1099634,26,19930,-65
2025-06-01 02:16:59,17.00,17.00,17.00,99.90,1106566,26,19933,-67
2025-06-01 02:17:30,17.00,17.00,17.00,99.90,1107071,26,19937,-67
2025-06-01 02:18:00,16.90,16.90,16.90,99.90,1114105,26,19930,-68
2025-06-01 02:18:31,17.00,17.00,17.00,99.90,1113819,26,19929,-67
2025-06-01 02:19:01,17.00,17.00,17.00,99.90,1114997,26,19929,-67
2025-06-01 02:19:32,16.90,16.90,16.90,99.90,1106749,26,19929,-67
2025-06-01 02:20:05,16.90,16.90,16.90,99.90,1106741,26,19985,-67
2025-06-01 02:20:36,16.90,16.90,16.90,99.90,1106758,26,19940,-66
2025-06-01 02:21:07,16.90,16.90,16.90,99.90,1107379,26,19929,-67
2025-06-01 02:21:37,16.90,16.90,16.90,99.90,1114314,26,20308,-67
2025-06-01 02:22:08,16.90,16.90,16.90,99.90,1114629,26,19964,-67
2025-06-01 02:22:39,16.90,16.90,16.90,99.90,1113787,26,19983,-67
2025-06-01 02:23:10,16.90,16.90,16.90,99.90,1114162,26,19929,-67
2025-06-01 02:23:40,16.90,16.90,16.90,99.90,1114143,26,20484,-67
2025-06-01 02:24:11,16.90,16.90,16.90,99.90,1113863,26,20065,-68
2025-06-01 02:24:41,16.90,16.90,16.90,99.90,1114702,26,20276,-67
2025-06-01 02:25:12,16.90,16.90,16.90,99.90,1113949,26,20388,-67
2025-06-01 02:25:42,16.90,16.90,16.90,99.90,1114636,26,20351,-67
2025-06-01 02:26:13,16.90,16.90,16.90,99.90,1113972,26,19929,-66
2025-06-01 02:26:43,16.90,16.90,16.90,99.90,1113980,26,19929,-66
2025-06-01 02:27:15,16.90,16.90,16.90,99.90,1114691,26,20395,-67
2025-06-01 02:27:46,16.90,16.90,16.90,99.90,1114133,26,20335,-66
2025-06-01 02:28:16,16.90,16.90,16.90,99.90,1114115,26,20469,-67
2025-06-01 02:28:48,16.90,16.90,16.90,99.90,1114704,26,19937,-67
2025-06-01 02:29:18,16.90,16.90,16.90,99.90,1113557,26,19937,-66
2025-06-01 02:29:49,16.90,16.90,16.90,99.90,1114714,26,19929,-67
2025-06-01 02:30:19,16.90,16.90,16.90,99.90,1121707,26,20454,-67
2025-06-01 02:30:50,16.90,16.90,16.90,99.90,1121464,26,19932,-67
2025-06-01 02:31:20,16.90,16.90,16.90,99.90,1114398,26,20448,-67
2025-06-01 02:31:51,16.90,16.90,16.90,99.90,1114052,26,19944,-67
2025-06-01 02:32:21,16.80,16.80,16.80,99.90,1113744,26,20513,-67
2025-06-01 02:32:52,16.90,16.90,16.90,99.90,1114382,26,19957,-66
2025-06-01 02:33:23,16.90,16.90,16.90,99.90,1121302,26,20402,-67
2025-06-01 02:33:53,16.80,16.80,16.80,99.90,1121744,26,19940,-66
2025-06-01 02:34:24,16.80,16.80,16.80,99.90,1129611,26,20437,-67
2025-06-01 02:34:57,16.80,16.80,16.80,99.90,1129773,26,19936,-67
2025-06-01 02:35:27,16.80,16.80,16.80,99.90,1050737,26,20879,-67
2025-06-01 02:35:58,16.80,16.80,16.80,99.90,1135773,26,19927,-67
2025-06-01 02:36:28,16.80,16.80,16.80,99.90,1133293,26,19927,-67
2025-06-01 02:36:59,16.80,16.80,16.80,99.90,1122752,26,19928,-66
2025-06-01 02:37:30,16.80,16.80,16.80,99.90,1122616,26,19997,-67
2025-06-01 02:38:00,16.80,16.80,16.80,99.90,1129689,26,20339,-67
2025-06-01 02:38:31,16.80,16.80,16.80,99.90,1129265,26,20114,-66
2025-06-01 02:39:02,16.80,16.80,16.80,99.90,1128098,26,20230,-66
2025-06-01 02:39:33,16.80,16.80,16.80,99.90,1123073,26,19936,-66
2025-06-01 02:40:05,16.80,16.80,16.80,99.90,1129849,26,19940,-66
2025-06-01 02:40:36,16.80,16.80,16.80,99.90,1128179,26,19927,-67
2025-06-01 02:41:07,16.80,16.80,16.80,99.90,1130456,26,20395,-66
2025-06-01 02:41:37,16.80,16.80,16.80,99.90,1128921,26,19932,-66
2025-06-01 02:42:08,16.80,16.80,16.80,99.90,1129675,26,20277,-67
2025-06-01 02:42:39,16.80,16.80,16.80,99.90,1127974,26,19936,-67
2025-06-01 02:43:09,16.80,16.80,16.80,99.90,1123410,26,20359,-66
2025-06-01 02:43:40,16.80,16.80,16.80,99.90,1129738,26,20184,-67
2025-06-01 02:44:10,16.80,16.80,16.80,99.90,1129203,26,19927,-67
2025-06-01 02:44:41,16.80,16.80,16.80,99.90,1129161,26,20357,-66
2025-06-01 02:45:12,16.80,16.80,16.80,99.90,1129196,26,20045,-66
2025-06-01 02:45:42,16.80,16.80,16.80,99.90,1124713,26,19935,-67
2025-06-01 02:46:13,16.80,16.80,16.80,99.90,1129606,26,19987,-66
2025-06-01 02:46:43,16.80,16.80,16.80,99.90,1129838,26,19928,-67
2025-06-01 02:47:14,16.80,16.80,16.80,99.90,1126470,26,19935,-66
2025-06-01 02:47:45,16.80,16.80,16.80,99.90,1125661,26,19997,-67
2025-06-01 02:48:17,16.80,16.80,16.80,99.90,1113553,26,20412,-66
2025-06-01 02:48:48,16.80,16.80,16.80,99.90,1113638,26,20562,-65
2025-06-01 02:49:18,16.80,16.80,16.80,99.90,1114209,26,19936,-67
2025-06-01 02:49:49,16.80,16.80,16.80,99.90,1113730,26,19933,-66
2025-06-01 02:50:19,16.90,16.90,16.90,99.90,1114492,26,19962,-66
2025-06-01 02:50:50,16.80,16.80,16.80,99.90,1102668,26,19957,-67
2025-06-01 02:51:21,16.90,16.90,16.90,99.90,1099311,26,19954,-67
2025-06-01 02:51:52,16.90,16.90,16.90,99.90,1104544,26,19930,-67
2025-06-01 02:52:22,16.90,16.90,16.90,99.90,1102068,26,19930,-66
2025-06-01 02:52:54,16.80,16.80,16.80,99.90,1099994,26,20568,-68
2025-06-01 02:53:24,16.80,16.80,16.80,99.90,1104830,26,19942,-67
2025-06-01 02:53:55,16.80,16.80,16.80,99.90,1101101,26,20734,-66
2025-06-01 02:54:26,16.80,16.80,16.80,99.90,1099557,26,20325,-67
2025-06-01 02:54:56,16.80,16.80,16.80,99.90,1105192,26,20273,-67
2025-06-01 02:55:27,16.80,16.80,16.80,99.90,1101086,26,19930,-66
2025-06-01 02:55:57,16.80,16.80,16.80,99.90,1100298,26,20433,-67
2025-06-01 02:56:28,16.80,16.80,16.80,99.90,1104940,26,20332,-66
2025-06-01 02:56:59,16.80,16.80,16.80,99.90,1100447,26,20149,-66
2025-06-01 02:57:29,16.80,16.80,16.80,99.90,1099506,26,19934,-67
2025-06-01 02:58:00,16.80,16.80,16.80,99.90,1099529,26,19949,-67
2025-06-01 02:58:32,16.80,16.80,16.80,99.90,1106413,26,19933,-66
2025-06-01 02:59:03,16.70,16.70,16.70,99.90,1099744,26,20328,-65
2025-06-01 02:59:34,16.70,16.70,16.70,99.90,1099088,26,19954,-66
2025-06-01 03:00:15,16.70,16.70,16.70,99.90,1100035,26,19930,-67
2025-06-01 03:00:46,16.70,16.70,16.70,99.90,1104277,26,19940,-67
2025-06-01 03:01:16,16.70,16.70,16.70,99.90,1099214,26,20377,-67
2025-06-01 03:01:47,16.70,16.70,16.70,99.90,1100128,26,19942,-67
2025-06-01 03:02:19,16.70,16.70,16.70,99.90,1102696,26,19934,-68
2025-06-01 03:02:49,16.80,16.80,16.80,99.90,1103446,26,19980,-67
2025-06-01 03:03:20,16.70,16.70,16.70,99.90,1099600,26,20005,-67
2025-06-01 03:03:51,16.70,16.70,16.70,99.90,1102758,26,19936,-67
2025-06-01 03:04:21,16.70,16.70,16.70,99.90,1103259,26,19939,-67
2025-06-01 03:04:53,16.80,16.80,16.80,99.90,1099730,26,19934,-67
2025-06-01 03:05:23,16.80,16.80,16.80,99.90,1102697,26,20051,-67
2025-06-01 03:05:54,16.80,16.80,16.80,99.90,1102711,26,20361,-67
2025-06-01 03:06:25,16.80,16.80,16.80,99.90,1099968,26,19938,-68
2025-06-01 03:06:56,16.80,16.80,16.80,99.90,1103002,26,19962,-68
2025-06-01 03:07:26,16.80,16.80,16.80,99.90,1103446,26,19930,-67
2025-06-01 03:07:57,16.80,16.80,16.80,99.90,1101536,26,19936,-67
2025-06-01 03:08:28,16.80,16.80,16.80,99.90,1105050,26,19937,-67
2025-06-01 03:08:59,16.80,16.80,16.80,99.90,1103700,26,20477,-66
2025-06-01 03:09:30,16.80,16.80,16.80,99.90,1100839,26,19945,-66
2025-06-01 03:10:00,16.80,16.80,16.80,99.90,1106069,26,19945,-68
2025-06-01 03:10:31,16.80,16.80,16.80,99.90,1103004,26,19934,-67
2025-06-01 03:11:01,16.90,16.90,16.90,99.90,1101210,26,19970,-68
2025-06-01 03:11:32,16.90,16.90,16.90,99.90,1106581,26,19930,-67
2025-06-01 03:12:03,16.90,16.90,16.90,99.90,1100760,26,20249,-68
2025-06-01 03:12:34,16.90,16.90,16.90,99.90,1095083,26,20001,-67
2025-06-01 03:13:04,16.90,16.90,16.90,99.90,1100506,26,20004,-68
2025-06-01 03:13:35,16.90,16.90,16.90,99.90,1082084,26,19967,-67
2025-06-01 03:14:06,16.90,16.90,16.90,99.90,1093331,27,19930,-67
2025-06-01 03:14:38,16.90,16.90,16.90,99.90,1094093,27,19931,-67
2025-06-01 03:15:08,16.90,16.90,16.90,99.90,1093738,26,20367,-67
2025-06-01 03:15:39,16.90,16.90,16.90,99.90,1094677,26,19931,-67
2025-06-01 03:16:09,16.90,16.90,16.90,99.90,1093819,26,19936,-67
2025-06-01 03:16:40,16.90,16.90,16.90,99.90,1099970,26,19934,-66
2025-06-01 03:17:11,16.90,16.90,16.90,99.90,1107881,26,19936,-66
2025-06-01 03:17:43,16.90,16.90,16.90,99.90,1100833,26,20385,-68
2025-06-01 03:18:16,16.90,16.90,16.90,99.90,1100504,26,20442,-68
2025-06-01 03:18:46,16.90,16.90,16.90,99.90,1101432,26,19930,-68
2025-06-01 03:19:17,16.90,16.90,16.90,99.90,1102784,26,19937,-67
2025-06-01 03:19:48,16.90,16.90,16.90,99.90,1105832,26,19962,-67
2025-06-01 03:20:18,16.90,16.90,16.90,99.90,1101220,26,19930,-67
2025-06-01 03:20:49,16.90,16.90,16.90,99.90,1102846,26,20261,-68
2025-06-01 03:21:20,16.90,16.90,16.90,99.90,1106023,26,20410,-67
2025-06-01 03:21:51,16.90,16.90,16.90,99.90,1101350,26,19930,-68
2025-06-01 03:22:23,17.00,17.00,17.00,99.90,1096132,26,19942,-67
2025-06-01 03:22:53,17.00,17.00,17.00,99.90,1105495,26,19937,-67
2025-06-01 03:23:24,17.00,17.00,17.00,99.90,1108009,26,19937,-67
2025-06-01 03:23:54,17.00,17.00,17.00,99.90,1108325,26,19944,-67
2025-06-01 03:24:25,17.00,17.00,17.00,99.90,1115608,26,19961,-67
2025-06-01 03:24:55,17.00,17.00,17.00,99.90,1115319,26,19929,-67
2025-06-01 03:25:26,17.00,17.00,17.00,99.90,1115597,26,19936,-67
2025-06-01 03:25:57,17.00,17.00,17.00,99.90,1115510,26,19929,-67
2025-06-01 03:26:27,17.00,17.00,17.00,99.90,1114908,26,20063,-67
2025-06-01 03:26:58,17.00,17.00,17.00,99.90,1128114,26,19932,-67
2025-06-01 03:27:28,17.00,17.00,17.00,99.90,1130688,26,19962,-68
2025-06-01 03:27:59,17.00,17.00,17.00,99.90,1131544,26,19932,-68
2025-06-01 03:28:30,17.00,17.00,17.00,99.90,1127715,26,19940,-68
2025-06-01 03:29:00,17.00,17.00,17.00,99.90,1126928,26,19929,-68
2025-06-01 03:29:31,17.00,17.00,17.00,99.90,1131402,26,19928,-68
2025-06-01 03:30:02,17.00,17.00,17.00,99.90,1126691,26,19928,-66
2025-06-01 03:30:33,17.00,17.00,17.00,99.90,1127292,26,20513,-67
2025-06-01 03:31:03,16.90,16.90,16.90,99.90,1131397,26,19936,-67
2025-06-01 03:31:34,16.90,16.90,16.90,99.90,1130450,26,19928,-67
2025-06-01 03:32:05,16.90,16.90,16.90,99.90,1131739,26,20541,-67
2025-06-01 03:32:37,16.90,16.90,16.90,99.90,1106628,26,19995,-65
2025-06-01 03:33:09,16.90,16.90,16.90,99.90,1095629,26,19935,-67
2025-06-01 03:33:39,16.90,16.90,16.90,99.90,1131507,26,19928,-67
2025-06-01 03:34:10,16.90,16.90,16.90,99.90,1125199,26,19928,-68
2025-06-01 03:34:41,16.90,16.90,16.90,99.90,1129059,26,20023,-67
2025-06-01 03:35:13,16.90,16.90,16.90,99.90,1131130,26,19996,-67
2025-06-01 03:35:44,17.00,17.00,17.00,99.90,1123540,26,19929,-67
2025-06-01 03:36:14,16.90,16.90,16.90,99.90,1129781,26,19928,-67
2025-06-01 03:36:45,17.00,17.00,17.00,99.90,1131486,26,19932,-66
2025-06-01 03:37:16,16.90,16.90,16.90,99.90,1130660,26,19936,-67
2025-06-01 03:37:46,16.90,16.90,16.90,99.90,1124047,26,19934,-68
2025-06-01 03:38:17,16.90,16.90,16.90,99.90,1130805,26,20391,-67
2025-06-01 03:38:47,16.90,16.90,16.90,99.90,1123151,26,20232,-67
2025-06-01 03:39:18,16.90,16.90,16.90,99.90,1131342,26,20303,-68
2025-06-01 03:39:48,16.90,16.90,16.90,99.90,1130782,26,19928,-68
2025-06-01 03:40:19,16.80,16.80,16.80,99.90,1131189,26,20421,-67
2025-06-01 03:40:49,16.80,16.80,16.80,99.90,1130414,26,20308,-67
2025-06-01 03:41:20,16.90,16.90,16.90,99.90,1124189,26,19932,-67
2025-06-01 03:41:51,16.80,16.80,16.80,99.90,1131715,26,19935,-67
2025-06-01 03:42:21,16.80,16.80,16.80,99.90,1129397,26,19928,-67
2025-06-01 03:42:52,16.80,16.80,16.80,99.90,1124702,26,19933,-67
2025-06-01 03:43:23,16.90,16.90,16.90,99.90,1131014,26,19927,-67
2025-06-01 03:43:54,16.90,16.90,16.90,99.90,1130354,26,20266,-67
2025-06-01 03:44:24,16.90,16.90,16.90,99.90,1130322,26,20749,-67
2025-06-01 03:44:55,16.90,16.90,16.90,99.90,1130816,26,19935,-67
2025-06-01 03:45:26,16.90,16.90,16.90,99.90,1131040,26,19928,-67
2025-06-01 03:45:56,16.90,16.90,16.90,99.90,1131668,26,20355,-66
2025-06-01 03:46:27,16.90,16.90,16.90,99.90,1127978,26,19928,-67
2025-06-01 03:46:59,16.90,16.90,16.90,99.90,1125907,26,21485,-66
2025-06-01 03:47:30,16.90,16.90,16.90,99.90,1131152,26,20252,-67
2025-06-01 03:48:00,16.90,16.90,16.90,99.90,1130980,26,20414,-67
2025-06-01 03:48:31,16.90,16.90,16.90,99.90,1127056,26,20020,-67
2025-06-01 03:49:01,16.90,16.90,16.90,99.90,1127500,26,19934,-67
2025-06-01 03:49:32,16.90,16.90,16.90,99.90,1130827,26,19928,-66
2025-06-01 03:50:03,16.90,16.90,16.90,99.90,1127342,26,19928,-67
2025-06-01 03:50:34,16.90,16.90,16.90,99.90,1127362,26,20366,-67
2025-06-01 03:51:06,16.90,16.90,16.90,99.90,1126144,26,19928,-67
2025-06-01 03:51:36,16.90,16.90,16.90,99.90,1128815,26,19981,-67
2025-06-01 03:52:07,16.90,16.90,16.90,99.90,1130641,26,19981,-67
2025-06-01 03:52:37,16.90,16.90,16.90,99.90,1125830,26,19932,-67
2025-06-01 03:53:08,16.90,16.90,16.90,99.90,1129067,26,20316,-67
2025-06-01 03:53:38,16.90,16.90,16.90,99.90,1130578,26,19935,-66
2025-06-01 03:54:09,16.90,16.90,16.90,99.90,1125615,26,19928,-66
2025-06-01 03:54:39,16.90,16.90,16.90,99.90,1129369,26,20984,-67
2025-06-01 03:55:10,16.90,16.90,16.90,99.90,1130975,26,19928,-68
2025-06-01 03:55:40,16.90,16.90,16.90,99.90,1131755,26,19935,-67
2025-06-01 03:56:12,16.90,16.90,16.90,99.90,1130589,26,19928,-67
2025-06-01 03:56:42,16.90,16.90,16.90,99.90,1130880,26,19936,-67
2025-06-01 03:57:13,16.90,16.90,16.90,99.90,1124077,26,20384,-68
2025-06-01 03:57:43,16.90,16.90,16.90,99.90,1129938,26,19928,-67
2025-06-01 03:58:14,16.90,16.90,16.90,99.90,1131270,26,19928,-67
2025-06-01 03:58:48,16.90,16.90,16.90,99.90,1130772,26,19952,-67
2025-06-01 03:59:18,16.90,16.90,16.90,99.90,1123665,26,19929,-66
2025-06-01 03:59:49,17.00,17.00,17.00,99.90,1130810,26,20263,-67
2025-06-01 04:00:20,17.00,17.00,17.00,99.90,1123936,26,20436,-67
2025-06-01 04:00:50,17.00,17.00,17.00,99.90,1130653,26,19932,-67
2025-06-01 04:01:21,16.90,16.90,16.90,99.90,1131435,26,20327,-67
2025-06-01 04:01:52,17.00,17.00,17.00,99.90,1129284,26,19935,-67
2025-06-01 04:02:22,17.00,17.00,17.00,99.90,1124977,26,19929,-67
2025-06-01 04:02:53,17.00,17.00,17.00,99.90,1130779,26,20440,-67
2025-06-01 04:03:24,17.00,17.00,17.00,99.90,1128883,26,19928,-67
2025-06-01 04:03:55,17.00,17.00,17.00,99.90,1125863,26,19935,-66
2025-06-01 04:04:26,17.00,17.00,17.00,99.90,1130546,26,19928,-68
2025-06-01 04:04:57,17.00,17.00,17.00,99.90,1128445,26,19928,-68
2025-06-01 04:05:28,17.00,17.00,17.00,99.90,1126471,26,19929,-67
2025-06-01 04:05:59,17.00,17.00,17.00,99.90,1130799,26,20355,-67
2025-06-01 04:06:29,17.00,17.00,17.00,99.90,1128052,26,19928,-67
2025-06-01 04:07:00,17.00,17.00,17.00,99.90,1126647,26,19997,-68
2025-06-01 04:07:30,17.00,17.00,17.00,99.90,1131083,26,19949,-67
2025-06-01 04:08:01,17.10,17.10,17.10,99.90,1131187,26,19931,-68
2025-06-01 04:08:31,17.10,17.10,17.10,99.90,1129820,26,20278,-69
2025-06-01 04:09:03,17.10,17.10,17.10,99.90,1130891,26,20189,-68
2025-06-01 04:09:33,17.10,17.10,17.10,99.90,1130689,26,19928,-67
2025-06-01 04:10:04,17.10,17.10,17.10,99.90,1130731,26,19928,-67
2025-06-01 04:10:35,17.10,17.10,17.10,99.90,1126526,26,19928,-67
2025-06-01 04:11:08,17.10,17.10,17.10,99.90,1129371,26,20335,-68
2025-06-01 04:11:38,17.10,17.10,17.10,99.90,1125519,26,19929,-68
2025-06-01 04:12:09,17.10,17.10,17.10,99.90,1129073,26,19928,-67
2025-06-01 04:12:39,17.10,17.10,17.10,99.90,1124433,26,19976,-67
2025-06-01 04:13:10,17.20,17.20,17.20,99.90,1129482,26,19964,-68
2025-06-01 04:13:40,17.20,17.20,17.20,99.90,1124882,26,19933,-67
2025-06-01 04:14:11,17.20,17.20,17.20,99.90,1128886,26,19936,-66
2025-06-01 04:14:42,17.20,17.20,17.20,99.90,1131293,26,19935,-66
2025-06-01 04:15:12,17.20,17.20,17.20,99.90,1130689,26,19979,-67
2025-06-01 04:15:43,17.20,17.20,17.20,99.90,1131036,26,19928,-67
2025-06-01 04:16:14,17.20,17.20,17.20,99.90,1131281,26,19960,-66
2025-06-01 04:16:44,17.20,17.20,17.20,99.90,1123988,26,19928,-66
2025-06-01 04:17:15,17.20,17.20,17.20,99.90,1130294,26,19935,-69
2025-06-01 04:17:45,17.20,17.20,17.20,99.90,1130688,26,19931,-65
2025-06-01 04:18:16,17.30,17.30,17.30,99.90,1123203,26,19933,-67
2025-06-01 04:18:46,17.30,17.30,17.30,99.90,1129569,26,20678,-66
2025-06-01 04:19:17,17.30,17.30,17.30,99.90,1121039,26,19997,-67
2025-06-01 04:19:48,17.30,17.30,17.30,99.90,1123948,26,19935,-68
2025-06-01 04:20:18,17.30,17.30,17.30,99.90,1122342,26,19933,-67
2025-06-01 04:20:49,17.40,17.40,17.40,99.90,1130018,26,20477,-66
2025-06-01 04:21:19,17.40,17.40,17.40,99.90,1129305,26,19963,-66
2025-06-01 04:21:50,17.40,17.40,17.40,99.90,1129565,26,19960,-68
2025-06-01 04:22:20,17.40,17.40,17.40,99.90,1128895,26,20362,-66
2025-06-01 04:22:51,17.50,17.50,17.50,99.90,1130018,26,19938,-66
2025-06-01 04:23:21,17.40,17.40,17.40,99.90,1128993,26,19928,-66
2025-06-01 04:23:52,17.40,17.40,17.40,99.90,1123871,26,19936,-67
2025-06-01 04:24:22,17.40,17.40,17.40,99.90,1128469,26,19935,-67
2025-06-01 04:24:53,17.40,17.40,17.40,99.90,1123974,26,19934,-66
2025-06-01 04:25:24,17.40,17.40,17.40,99.90,1130243,26,19932,-66
2025-06-01 04:25:55,17.50,17.50,17.50,99.90,1129783,26,19928,-67
2025-06-01 04:26:25,17.50,17.50,17.50,99.90,1130031,26,20294,-67
2025-06-01 04:26:56,17.50,17.50,17.50,99.90,1129673,26,20400,-66
2025-06-01 04:27:26,17.50,17.50,17.50,99.90,1128642,26,20347,-67
2025-06-01 04:27:57,17.60,17.60,17.60,99.90,1123264,26,19957,-66
2025-06-01 04:28:27,17.60,17.60,17.60,99.90,1125130,26,19960,-67
2025-06-01 04:28:58,17.50,17.50,17.50,99.90,1126502,26,19940,-67
2025-06-01 04:29:29,17.60,17.60,17.60,99.90,1124056,26,19997,-66
2025-06-01 04:29:59,17.60,17.60,17.60,99.90,1129983,26,19928,-66
2025-06-01 04:30:30,17.60,17.60,17.60,99.90,1126889,26,19935,-67
2025-06-01 04:31:00,17.60,17.60,17.60,99.90,1124314,26,19994,-66
2025-06-01 04:31:31,17.60,17.60,17.60,99.90,1129672,26,20372,-67
2025-06-01 04:32:01,17.60,17.60,17.60,99.90,1128135,26,19935,-67
2025-06-01 04:32:32,17.60,17.60,17.60,99.90,1124495,26,19929,-67
2025-06-01 04:33:02,17.50,17.50,17.50,99.90,1127329,26,20329,-67
2025-06-01 04:33:33,17.50,17.50,17.50,99.90,1125546,26,19952,-66
2025-06-01 04:34:04,17.60,17.60,17.60,99.90,1129618,26,19928,-66
2025-06-01 04:34:34,17.50,17.50,17.50,99.90,1130363,26,19928,-66
2025-06-01 04:35:05,17.50,17.50,17.50,99.90,1126294,26,19936,-67
2025-06-01 04:35:36,17.50,17.50,17.50,99.90,1067096,26,19940,-66
2025-06-01 04:36:07,17.50,17.50,17.50,99.90,1130289,26,20220,-66
2025-06-01 04:36:37,17.50,17.50,17.50,99.90,1129064,26,19935,-67
2025-06-01 04:37:09,17.50,17.50,17.50,99.90,1130148,26,19928,-67
2025-06-01 04:37:39,17.50,17.50,17.50,99.90,1125971,26,19936,-67
2025-06-01 04:38:10,17.50,17.50,17.50,99.90,1126441,26,19969,-67
2025-06-01 04:38:40,17.50,17.50,17.50,99.90,1130447,26,20337,-66
2025-06-01 04:39:11,17.50,17.50,17.50,99.90,1124794,26,19928,-66
2025-06-01 04:39:42,17.50,17.50,17.50,99.90,1127332,26,19928,-67
2025-06-01 04:40:12,17.50,17.50,17.50,99.90,1130001,26,19953,-67
2025-06-01 04:40:43,17.50,17.50,17.50,99.90,1124998,26,20532,-67
2025-06-01 04:41:13,17.50,17.50,17.50,99.90,1127699,26,19940,-66
2025-06-01 04:41:44,17.40,17.40,17.40,99.90,1130274,26,19940,-67
2025-06-01 04:42:15,17.40,17.40,17.40,99.90,1124590,26,19928,-68
2025-06-01 04:42:46,17.40,17.40,17.40,99.90,1128367,26,19935,-66
2025-06-01 04:43:16,17.40,17.40,17.40,99.90,1129947,26,20343,-67
2025-06-01 04:43:47,17.40,17.40,17.40,99.90,1124413,26,19935,-67
2025-06-01 04:44:18,17.40,17.40,17.40,99.90,1128677,26,19928,-67
2025-06-01 04:44:49,17.40,17.40,17.40,99.90,1123496,26,20231,-67
2025-06-01 04:45:19,17.40,17.40,17.40,99.90,1129230,26,20067,-68
2025-06-01 04:45:50,17.40,17.40,17.40,99.90,1129815,26,19928,-67
2025-06-01 04:46:20,17.40,17.40,17.40,99.90,1129872,26,19936,-67
2025-06-01 04:46:51,17.40,17.40,17.40,99.90,1123337,26,20336,-67
2025-06-01 04:47:22,17.40,17.40,17.40,99.90,1129457,26,19928,-68
2025-06-01 04:47:52,17.40,17.40,17.40,99.90,1130008,26,19928,-68
2025-06-01 04:48:23,17.40,17.40,17.40,99.90,1129771,26,19996,-67
2025-06-01 04:48:53,17.30,17.30,17.30,99.90,1123480,26,20584,-68
2025-06-01 04:49:24,17.30,17.30,17.30,99.90,1129665,26,19940,-67
2025-06-01 04:49:54,17.30,17.30,17.30,99.90,1129822,26,19928,-67
2025-06-01 04:50:25,17.30,17.30,17.30,99.90,1122870,26,20057,-67
2025-06-01 04:50:56,17.30,17.30,17.30,99.90,1129758,26,19928,-66
2025-06-01 04:51:26,17.30,17.30,17.30,99.90,1131295,26,20219,-67
2025-06-01 04:51:57,17.30,17.30,17.30,99.90,1130633,26,19956,-67
2025-06-01 04:52:28,17.30,17.30,17.30,99.90,1129487,26,19936,-67
2025-06-01 04:52:58,17.30,17.30,17.30,99.90,1130438,26,20000,-67
2025-06-01 04:53:29,17.30,17.30,17.30,99.90,1129373,26,19928,-67
2025-06-01 04:53:59,17.40,17.40,17.40,99.90,1129783,26,20234,-67
2025-06-01 04:54:30,17.40,17.40,17.40,99.90,1129181,26,19936,-68
2025-06-01 04:55:00,17.40,17.40,17.40,99.90,1123659,26,19940,-67
2025-06-01 04:55:31,17.40,17.40,17.40,99.90,1128811,26,19936,-66
2025-06-01 04:56:02,17.40,17.40,17.40,99.90,1124031,26,19936,-66
2025-06-01 04:56:32,17.40,17.40,17.40,99.90,1129296,26,19932,-67
2025-06-01 04:57:03,17.40,17.40,17.40,99.90,1128763,26,20088,-67
2025-06-01 04:57:33,17.40,17.40,17.40,99.90,1124107,26,20263,-67
2025-06-01 04:58:04,17.40,17.40,17.40,99.90,1129646,26,19939,-67
2025-06-01 04:58:34,17.40,17.40,17.40,99.90,1130032,26,20160,-67
2025-06-01 04:59:05,17.40,17.40,17.40,99.90,1127569,26,19934,-67
2025-06-01 04:59:36,17.40,17.40,17.40,99.90,1125068,26,19936,-67
2025-06-01 05:00:06,17.40,17.40,17.40,99.90,1127437,26,19938,-67
2025-06-01 05:00:37,17.40,17.40,17.40,99.90,1124405,26,20247,-67
2025-06-01 05:01:07,17.40,17.40,17.40,99.90,1130614,26,19939,-67
2025-06-01 05:01:38,17.30,17.30,17.30,99.90,1129414,26,19936,-68
2025-06-01 05:02:08,17.30,17.30,17.30,99.90,1129390,26,19928,-67
2025-06-01 05:02:39,17.30,17.30,17.30,99.90,1129599,26,19928,-66
2025-06-01 05:03:10,17.30,17.30,17.30,99.90,1128841,26,19935,-66
2025-06-01 05:03:40,17.30,17.30,17.30,99.90,1125746,26,19937,-67
2025-06-01 05:04:11,17.30,17.30,17.30,99.90,1126723,26,19928,-68
2025-06-01 05:04:42,17.20,17.20,17.20,99.90,1125330,26,19929,-70
2025-06-01 05:05:12,17.20,17.20,17.20,99.90,1129806,26,19935,-66
2025-06-01 05:05:43,17.20,17.20,17.20,99.90,1128487,26,19971,-66
2025-06-01 05:06:14,17.20,17.20,17.20,99.90,1129738,26,19981,-65
2025-06-01 05:06:44,17.10,17.10,17.10,99.90,1125570,26,19935,-67
2025-06-01 05:07:15,17.10,17.10,17.10,99.90,1125933,26,19993,-67
2025-06-01 05:07:45,17.10,17.10,17.10,99.90,1126559,26,19997,-66
2025-06-01 05:08:16,17.10,17.10,17.10,99.90,1125805,26,19934,-66
2025-06-01 05:08:47,17.10,17.10,17.10,99.90,1130337,26,20020,-67
2025-06-01 05:09:17,17.10,17.10,17.10,99.90,1125923,26,20025,-67
2025-06-01 05:09:48,17.10,17.10,17.10,99.90,1126685,26,20358,-67
2025-06-01 05:10:19,17.10,17.10,17.10,99.90,1130085,26,19996,-67
2025-06-01 05:10:49,17.10,17.10,17.10,99.90,1124788,26,19932,-67
2025-06-01 05:11:21,17.10,17.10,17.10,99.90,1126750,26,19933,-66
2025-06-01 05:11:51,17.10,17.10,17.10,99.90,1130055,26,20920,-66
2025-06-01 05:12:22,17.10,17.10,17.10,99.90,1129334,26,19943,-66
2025-06-01 05:12:52,17.10,17.10,17.10,99.90,1124971,26,20381,-66
2025-06-01 05:13:23,17.20,17.20,17.20,99.90,1127465,26,19944,-66
2025-06-01 05:13:53,17.20,17.20,17.20,99.90,1130062,26,19928,-67
2025-06-01 05:14:24,17.20,17.20,17.20,99.90,1123936,26,20282,-67
2025-06-01 05:14:54,17.20,17.20,17.20,99.90,1127525,26,20024,-66
2025-06-01 05:15:25,17.20,17.20,17.20,99.90,1130024,26,19952,-66
2025-06-01 05:15:56,17.20,17.20,17.20,99.90,1123862,26,19972,-66
2025-06-01 05:16:26,17.20,17.20,17.20,99.90,1127979,26,20359,-67
2025-06-01 05:16:57,17.20,17.20,17.20,99.90,1137544,26,20324,-67
2025-06-01 05:17:27,17.30,17.30,17.30,99.90,1130162,26,19932,-67
2025-06-01 05:17:58,17.20,17.20,17.20,99.90,1135951,26,20000,-67
2025-06-01 05:18:29,17.30,17.30,17.30,99.90,1130037,26,20254,-68
2025-06-01 05:18:59,17.30,17.30,17.30,99.90,1129596,26,19932,-67
2025-06-01 05:19:30,17.20,17.20,17.20,99.90,1129000,26,20412,-67
2025-06-01 05:20:04,17.20,17.20,17.20,99.90,1122233,26,19940,-67
2025-06-01 05:20:35,17.20,17.20,17.20,99.90,1121309,26,20013,-67
2025-06-01 05:21:05,17.20,17.20,17.20,99.90,1123284,26,20328,-68
2025-06-01 05:21:36,17.20,17.20,17.20,99.90,1129644,26,20370,-67
2025-06-01 05:22:07,17.20,17.20,17.20,99.90,1129856,26,19928,-67
2025-06-01 05:22:37,17.30,17.30,17.30,99.90,1130480,26,19928,-67
2025-06-01 05:23:08,17.30,17.30,17.30,99.90,1129522,26,19983,-67
2025-06-01 05:23:38,17.40,17.40,17.40,99.90,1130235,26,19938,-67
2025-06-01 05:24:09,17.30,17.30,17.30,99.90,1128070,26,19928,-67
2025-06-01 05:24:40,17.30,17.30,17.30,99.90,1123912,26,19929,-67
2025-06-01 05:25:10,17.40,17.40,17.40,99.90,1130229,26,20355,-67
2025-06-01 05:25:41,17.40,17.40,17.40,99.90,1127699,26,19928,-66
2025-06-01 05:26:11,17.40,17.40,17.40,99.90,1124902,26,19929,-68
2025-06-01 05:26:42,17.40,17.40,17.40,99.90,1127543,26,19928,-67
2025-06-01 05:27:13,17.50,17.50,17.50,99.90,1124840,26,19929,-67
2025-06-01 05:27:43,17.50,17.50,17.50,99.90,1129973,26,19977,-67
2025-06-01 05:28:14,17.50,17.50,17.50,99.90,1129988,26,19939,-68
2025-06-01 05:28:45,17.50,17.50,17.50,99.90,1126861,26,20485,-67
2025-06-01 05:29:15,17.60,17.60,17.60,99.90,1124517,26,19958,-68
2025-06-01 05:29:46,17.60,17.60,17.60,99.90,1121971,26,19929,-68
2025-06-01 05:30:17,17.60,17.60,17.60,99.90,1119922,26,20004,-68
2025-06-01 05:30:48,17.60,17.60,17.60,99.90,1124411,26,19948,-68
2025-06-01 05:31:18,17.60,17.60,17.60,99.90,1128612,26,19977,-66
2025-06-01 05:31:49,17.60,17.60,17.60,99.90,1125977,26,19936,-69
2025-06-01 05:32:20,17.60,17.60,17.60,99.90,1129417,26,19934,-67
2025-06-01 05:32:50,17.70,17.70,17.70,99.90,1126622,26,20013,-66
2025-06-01 05:33:21,17.70,17.70,17.70,99.90,1126065,26,19965,-66
2025-06-01 05:33:52,17.70,17.70,17.70,99.90,1129490,26,19968,-66
2025-06-01 05:34:22,17.70,17.70,17.70,99.90,1126553,26,19927,-66
2025-06-01 05:34:53,17.70,17.70,17.70,99.90,1126419,26,19929,-66
2025-06-01 05:35:24,17.70,17.70,17.70,99.90,1129649,26,19972,-65
2025-06-01 05:35:54,17.80,17.80,17.80,99.90,1129916,26,19928,-66
2025-06-01 05:36:25,17.80,17.80,17.80,99.90,1124899,26,20363,-66
2025-06-01 05:36:55,17.80,17.80,17.80,99.90,1127369,26,19929,-67
2025-06-01 05:37:26,17.80,17.80,17.80,99.90,1129906,26,19943,-67
2025-06-01 05:37:56,17.80,17.80,17.80,99.90,1125119,26,20025,-66
2025-06-01 05:38:27,17.90,17.90,17.90,99.90,1127561,26,19947,-66
2025-06-01 05:38:58,17.90,17.90,17.90,99.90,1124455,26,19948,-66
2025-06-01 05:39:28,17.90,17.90,17.90,99.90,1127925,26,19935,-66
2025-06-01 05:39:59,18.00,18.00,18.00,99.90,1129483,26,19993,-66
2025-06-01 05:40:29,18.00,18.00,18.00,99.90,1123476,26,19928,-67
2025-06-01 05:41:00,18.00,18.00,18.00,99.90,1113313,26,20513,-67
2025-06-01 05:41:30,18.00,18.00,18.00,99.90,1113904,26,20409,-67
2025-06-01 05:42:01,18.10,18.10,18.10,99.90,1114462,26,19935,-66
2025-06-01 05:42:32,18.10,18.10,18.10,99.90,1114086,26,19929,-67
2025-06-01 05:43:03,18.10,18.10,18.10,99.90,1113898,26,19937,-67
2025-06-01 05:43:33,18.20,18.20,18.20,99.90,1114494,26,20452,-67
2025-06-01 05:44:04,18.20,18.20,18.20,99.90,1114382,26,19983,-67
2025-06-01 05:44:34,18.20,18.20,18.20,99.90,1114057,26,19936,-67
2025-06-01 05:45:05,18.30,18.30,18.30,99.90,1114603,26,20380,-66
2025-06-01 05:45:35,18.30,18.30,18.30,99.90,1114358,26,20018,-68
2025-06-01 05:46:06,18.30,18.30,18.30,99.90,1113108,26,19933,-66
2025-06-01 05:46:37,18.30,18.30,18.30,99.90,1114096,26,19957,-66
2025-06-01 05:47:08,18.40,18.40,18.40,99.90,1113771,26,19936,-66
2025-06-01 05:47:38,18.40,18.40,18.40,99.90,1114916,26,20159,-66
2025-06-01 05:48:09,18.40,18.40,18.40,99.90,1113856,26,20494,-66
2025-06-01 05:48:39,18.50,18.50,18.50,99.90,1114121,26,20142,-68
2025-06-01 05:49:10,18.40,18.40,18.40,99.90,1114279,26,19983,-66
2025-06-01 05:49:40,18.50,18.50,18.50,99.90,1113999,26,19929,-66
2025-06-01 05:50:11,18.50,18.50,18.50,99.90,1114346,26,20268,-69
2025-06-01 05:50:41,18.50,18.50,18.50,99.90,1116908,26,19929,-66
2025-06-01 05:51:12,18.50,18.50,18.50,99.90,1108065,26,19989,-65
2025-06-01 05:51:42,18.60,18.60,18.60,99.90,1113940,26,19929,-65
2025-06-01 05:52:14,18.60,18.60,18.60,99.90,1107988,26,20404,-65
2025-06-01 05:52:44,18.60,18.60,18.60,99.90,1100658,26,19931,-66
2025-06-01 05:53:15,18.60,18.60,18.60,99.90,1113876,26,19933,-66
2025-06-01 05:53:46,18.60,18.60,18.60,99.90,1114182,26,20009,-67
2025-06-01 05:54:16,18.60,18.60,18.60,99.90,1114410,26,19940,-67
2025-06-01 05:54:47,18.60,18.60,18.60,99.90,1115236,26,20003,-67
2025-06-01 05:55:18,18.60,18.60,18.60,99.90,1114132,26,20179,-68
2025-06-01 05:55:48,18.60,18.60,18.60,99.90,1106943,26,19930,-66
2025-06-01 05:56:19,18.60,18.60,18.60,99.90,1099755,26,19930,-67
2025-06-01 05:56:49,18.60,18.60,18.60,99.90,1106671,26,20242,-66
2025-06-01 05:57:20,18.60,18.60,18.60,99.90,1100296,26,20229,-66
2025-06-01 05:57:50,18.70,18.70,18.70,99.90,1099052,26,19937,-66
2025-06-01 05:58:21,18.60,18.60,18.60,99.90,1092822,26,19930,-66
2025-06-01 05:58:51,18.60,18.60,18.60,99.90,1092496,27,19937,-66
2025-06-01 05:59:22,18.60,18.60,18.60,99.90,1093296,26,20001,-66
2025-06-01 05:59:52,18.70,18.70,18.70,99.90,1099560,26,19940,-66
2025-06-01 06:00:23,18.60,18.60,18.60,99.90,1099261,26,20918,-66
2025-06-01 06:00:53,18.70,18.70,18.70,99.90,1079095,27,20323,-68
2025-06-01 06:01:24,18.60,18.60,18.60,99.90,1078564,27,19940,-66
2025-06-01 06:01:55,18.60,18.60,18.60,99.90,1077501,27,19972,-67
2025-06-01 06:02:26,18.60,18.60,18.60,99.90,1073571,27,19975,-66
2025-06-01 06:02:56,18.60,18.60,18.60,99.90,1078543,27,19958,-66
2025-06-01 06:03:27,18.60,18.60,18.60,99.90,1077162,27,19968,-65
2025-06-01 06:03:57,18.70,18.70,18.70,99.90,1074062,27,19936,-66
2025-06-01 06:04:28,18.60,18.60,18.60,99.90,1077886,27,20486,-66
2025-06-01 06:04:58,18.70,18.70,18.70,99.90,1078980,27,20335,-68
2025-06-01 06:05:29,18.70,18.70,18.70,99.90,1078183,27,20501,-66
2025-06-01 06:06:02,18.60,18.60,18.60,99.90,1079256,27,19939,-66
2025-06-01 06:06:33,18.70,18.70,18.70,99.90,1075327,27,19932,-66
2025-06-01 06:07:04,18.60,18.60,18.60,99.90,1075416,27,19932,-66
2025-06-01 06:07:34,18.60,18.60,18.60,99.90,1079200,27,19964,-66
2025-06-01 06:08:05,18.70,18.70,18.70,99.90,1074777,27,20389,-66
2025-06-01 06:08:35,18.70,18.70,18.70,99.90,1075387,27,19932,-66
2025-06-01 06:09:06,18.70,18.70,18.70,99.90,1079245,27,19968,-66
2025-06-01 06:09:37,18.60,18.60,18.60,99.90,1073852,27,19940,-66
2025-06-01 06:10:07,18.60,18.60,18.60,99.90,1076492,27,21045,-66
2025-06-01 06:10:38,18.70,18.70,18.70,99.90,1078498,27,19948,-66
2025-06-01 06:11:08,18.70,18.70,18.70,99.90,1073514,27,20010,-66
2025-06-01 06:11:39,18.70,18.70,18.70,99.90,1077339,27,19951,-67
2025-06-01 06:12:09,18.80,18.80,18.80,99.90,1078305,27,20327,-67
2025-06-01 06:12:40,18.70,18.70,18.70,99.90,1073664,27,20011,-67
2025-06-01 06:13:10,18.70,18.70,18.70,99.90,1088947,27,19986,-66
2025-06-01 06:13:41,18.70,18.70,18.70,99.90,1086877,26,20475,-66
2025-06-01 06:14:11,18.70,18.70,18.70,99.90,1078837,27,19931,-66
2025-06-01 06:14:42,18.70,18.70,18.70,99.90,1083855,27,19937,-66
2025-06-01 06:15:13,18.70,18.70,18.70,99.90,1079491,27,20155,-68
2025-06-01 06:15:43,18.70,18.70,18.70,99.90,1084965,27,19994,-66
2025-06-01 06:16:14,18.80,18.80,18.80,99.90,1086244,27,20234,-67
2025-06-01 06:16:44,18.80,18.80,18.80,99.90,1085712,27,19931,-67
2025-06-01 06:17:15,18.80,18.80,18.80,99.90,1091566,26,19962,-67
2025-06-01 06:17:45,18.80,18.80,18.80,99.90,1086801,26,20205,-67
2025-06-01 06:18:16,18.90,18.90,18.90,99.90,1085473,27,19931,-67
2025-06-01 06:18:46,18.90,18.90,18.90,99.90,1091620,27,19938,-68
2025-06-01 06:19:17,18.90,18.90,18.90,99.90,1086248,26,20011,-67
2025-06-01 06:19:48,18.90,18.90,18.90,99.90,1092348,27,19963,-67
2025-06-01 06:20:18,18.90,18.90,18.90,99.90,1084476,27,19931,-68
2025-06-01 06:20:49,18.90,18.90,18.90,99.90,1085617,27,19931,-67
2025-06-01 06:21:19,18.90,18.90,18.90,99.90,1092245,26,20402,-67
2025-06-01 06:21:50,18.90,18.90,18.90,99.90,1086189,27,20478,-67
2025-06-01 06:22:20,18.90,18.90,18.90,99.90,1092125,26,19938,-68
2025-06-01 06:22:51,18.90,18.90,18.90,99.90,1091851,26,20242,-68
2025-06-01 06:23:21,18.90,18.90,18.90,99.90,1086627,27,20264,-67
2025-06-01 06:23:52,18.90,18.90,18.90,99.90,1091460,27,19990,-67
2025-06-01 06:24:22,19.00,19.00,19.00,99.90,1086193,27,19938,-66
2025-06-01 06:24:53,19.00,19.00,19.00,99.90,1091832,27,19931,-66
2025-06-01 06:25:24,19.00,19.00,19.00,99.90,1086760,27,19931,-67
2025-06-01 06:25:54,19.00,19.00,19.00,99.90,1091667,26,19954,-67
2025-06-01 06:26:25,19.00,19.00,19.00,99.90,1085425,27,19931,-68
2025-06-01 06:26:55,19.00,19.00,19.00,99.90,1086732,27,19935,-67
2025-06-01 06:27:26,19.00,19.00,19.00,99.90,1092674,27,20369,-68
2025-06-01 06:27:56,19.00,19.00,19.00,99.90,1097648,26,19930,-67
2025-06-01 06:28:27,19.10,19.10,19.10,99.90,1099667,26,19962,-66
2025-06-01 06:28:58,19.10,19.10,19.10,99.90,1099496,26,19945,-67
2025-06-01 06:29:29,19.00,19.00,19.00,99.90,1099168,26,19930,-66
2025-06-01 06:30:00,19.10,19.10,19.10,99.90,1099883,26,19937,-67
2025-06-01 06:30:31,19.10,19.10,19.10,99.90,1111123,26,19936,-67
2025-06-01 06:31:01,19.10,19.10,19.10,99.90,1114463,26,19936,-67
2025-06-01 06:31:32,19.10,19.10,19.10,99.90,1112366,26,20304,-67
2025-06-01 06:32:03,19.10,19.10,19.10,99.90,1106660,26,20052,-66
2025-06-01 06:32:33,19.10,19.10,19.10,99.90,1106789,26,19929,-67
2025-06-01 06:33:04,19.10,19.10,19.10,99.90,1072310,26,20457,-67
2025-06-01 06:33:34,19.10,19.10,19.10,99.90,1128501,26,20488,-66
2025-06-01 06:34:05,19.00,19.00,19.00,99.90,1130210,26,19957,-66
2025-06-01 06:34:36,19.10,19.10,19.10,99.90,1128601,26,19997,-66
2025-06-01 06:35:07,19.10,19.10,19.10,99.90,1130392,26,19935,-67
2025-06-01 06:35:37,19.10,19.10,19.10,99.90,1126571,26,19935,-67
2025-06-01 06:36:08,19.10,19.10,19.10,99.90,1125733,26,20344,-66
2025-06-01 06:36:39,19.10,19.10,19.10,99.90,1129665,26,20000,-67
2025-06-01 06:37:09,19.10,19.10,19.10,99.90,1125331,26,19981,-67
2025-06-01 06:37:40,19.10,19.10,19.10,99.90,1125262,26,19932,-67
2025-06-01 06:38:10,19.10,19.10,19.10,99.90,1129579,26,19928,-67
2025-06-01 06:38:41,19.10,19.10,19.10,99.90,1129114,26,20323,-68
2025-06-01 06:39:11,19.10,19.10,19.10,99.90,1129229,26,19959,-67
2025-06-01 06:39:42,19.10,19.10,19.10,99.90,1129999,26,19959,-68
2025-06-01 06:40:12,19.10,19.10,19.10,99.90,1125214,26,19928,-67
2025-06-01 06:40:43,19.10,19.10,19.10,99.90,1127107,26,20467,-67
2025-06-01 06:41:13,19.10,19.10,19.10,99.90,1129560,26,21011,-68
2025-06-01 06:41:44,19.10,19.10,19.10,99.90,1125291,26,20296,-68
2025-06-01 06:42:15,19.10,19.10,19.10,99.90,1125314,26,19955,-68
2025-06-01 06:42:45,19.00,19.00,19.00,99.90,1128652,26,19935,-68
2025-06-01 06:43:16,19.10,19.10,19.10,99.90,1124117,26,19929,-68
2025-06-01 06:43:46,19.10,19.10,19.10,99.90,1127353,26,19947,-68
2025-06-01 06:44:17,19.10,19.10,19.10,99.90,1121598,26,19940,-67
2025-06-01 06:44:47,19.10,19.10,19.10,99.90,1121427,26,19965,-67
2025-06-01 06:45:18,19.10,19.10,19.10,99.90,1120220,26,19987,-68
2025-06-01 06:45:48,19.20,19.20,19.20,99.90,1107408,26,19957,-68
2025-06-01 06:46:19,19.20,19.20,19.20,99.90,1106378,26,19937,-68
2025-06-01 06:46:50,19.20,19.20,19.20,99.90,1106905,26,19933,-68
2025-06-01 06:47:20,19.20,19.20,19.20,99.90,1092498,26,20436,-67
2025-06-01 06:47:51,19.20,19.20,19.20,99.90,1086308,26,19968,-67
2025-06-01 06:48:21,19.20,19.20,19.20,99.90,1091707,27,19970,-67
2025-06-01 06:48:52,19.20,19.20,19.20,99.90,1092586,26,19941,-67
2025-06-01 06:49:22,19.30,19.30,19.30,99.90,1092740,26,20760,-67
2025-06-01 06:49:53,19.30,19.30,19.30,99.90,1092718,27,20278,-67
2025-06-01 06:50:23,19.30,19.30,19.30,99.90,1092049,26,19938,-67
2025-06-01 06:50:54,19.30,19.30,19.30,99.90,1092360,27,19930,-67
2025-06-01 06:51:24,19.30,19.30,19.30,99.90,1092449,26,19931,-67
2025-06-01 06:51:55,19.30,19.30,19.30,99.90,1092626,26,19930,-67
2025-06-01 06:52:25,19.40,19.40,19.40,99.90,1092039,26,19930,-67
2025-06-01 06:52:56,19.40,19.40,19.40,99.90,1092212,26,20023,-67
2025-06-01 06:53:26,19.40,19.40,19.40,99.90,1092803,26,20134,-67
2025-06-01 06:53:57,19.40,19.40,19.40,99.90,1092537,27,19931,-68
2025-06-01 06:54:27,19.30,19.30,19.30,99.90,1092024,27,19937,-67
2025-06-01 06:54:58,19.30,19.30,19.30,99.90,1086271,27,19931,-67
2025-06-01 06:55:29,19.30,19.30,19.30,99.90,1092386,26,19961,-68
2025-06-01 06:55:59,19.40,19.40,19.40,99.90,1092702,26,20523,-67
2025-06-01 06:56:30,19.40,19.40,19.40,99.90,1086069,27,19931,-67
2025-06-01 06:57:00,19.50,19.50,19.50,99.90,1092419,27,19943,-68
2025-06-01 06:57:31,19.50,19.50,19.50,99.90,1092323,26,20004,-67
2025-06-01 06:58:01,19.50,19.50,19.50,99.90,1086457,27,20436,-68
2025-06-01 06:58:32,19.50,19.50,19.50,99.90,1092101,26,19930,-68
2025-06-01 06:59:03,19.60,19.60,19.60,99.90,1093085,26,19931,-67
2025-06-01 06:59:34,19.60,19.60,19.60,99.90,1092317,26,19946,-68
2025-06-01 07:00:06,19.60,19.60,19.60,99.90,1092579,26,20278,-68
2025-06-01 07:00:36,19.60,19.60,19.60,99.90,1092276,26,19958,-67
2025-06-01 07:01:07,19.60,19.60,19.60,99.90,1090911,26,19931,-67
2025-06-01 07:01:38,19.70,19.70,19.70,99.90,1087569,27,19939,-66
2025-06-01 07:02:09,19.70,19.70,19.70,99.90,1092402,26,19998,-66
2025-06-01 07:02:40,19.70,19.70,19.70,99.90,1083770,26,20486,-66
2025-06-01 07:03:10,19.80,19.80,19.80,99.90,1080966,27,20256,-66
2025-06-01 07:03:41,19.70,19.70,19.70,99.90,1085495,27,19931,-67
2025-06-01 07:04:11,19.70,19.70,19.70,99.90,1083638,27,20050,-67
2025-06-01 07:04:42,19.80,19.80,19.80,99.90,1087868,27,19938,-66
2025-06-01 07:05:12,19.90,19.90,19.90,99.90,1092214,26,20445,-66
2025-06-01 07:05:43,19.90,19.90,19.90,99.90,1090393,26,19946,-66
2025-06-01 07:06:13,19.90,19.90,19.90,99.90,1088207,27,19931,-66
2025-06-01 07:06:44,19.90,19.90,19.90,99.90,1092531,26,19941,-66
2025-06-01 07:07:15,19.90,19.90,19.90,99.90,1092103,27,19930,-66
2025-06-01 07:07:45,20.00,20.00,20.00,99.90,1092556,26,19937,-66
2025-06-01 07:08:16,20.00,20.00,20.00,99.90,1093039,26,19965,-67
2025-06-01 07:08:46,20.10,20.10,20.10,99.90,1092117,27,19934,-67
2025-06-01 07:09:17,20.10,20.10,20.10,99.90,1092417,26,20505,-67
2025-06-01 07:09:47,20.00,20.00,20.00,99.90,1085700,27,19931,-67
2025-06-01 07:10:18,20.00,20.00,20.00,99.90,1085105,27,19943,-67
2025-06-01 07:10:48,20.10,20.10,20.10,99.90,1085720,27,19937,-67
2025-06-01 07:11:19,20.10,20.10,20.10,99.90,1085428,27,19931,-66
2025-06-01 07:11:49,20.00,20.00,20.00,99.90,1092840,26,19931,-67
2025-06-01 07:12:20,20.00,20.00,20.00,99.90,1092746,26,21288,-66
2025-06-01 07:12:51,20.00,20.00,20.00,99.90,1092172,26,20191,-67
2025-06-01 07:13:21,20.00,20.00,20.00,99.90,1093093,27,19950,-67
2025-06-01 07:13:52,20.10,20.10,20.10,99.90,1092752,26,20382,-67
2025-06-01 07:14:22,20.20,20.20,20.20,99.90,1091797,26,19931,-67
2025-06-01 07:14:53,20.10,20.10,20.10,99.90,1093057,26,20407,-67
2025-06-01 07:15:24,20.10,20.10,20.10,99.90,1092343,26,20052,-66
2025-06-01 07:15:54,20.00,20.00,20.00,99.90,1092649,26,19938,-68
2025-06-01 07:16:27,19.90,19.90,19.90,99.90,1103293,26,20005,-67
2025-06-01 07:16:57,19.90,19.90,19.90,99.90,1106511,26,20361,-67
2025-06-01 07:17:28,19.90,19.90,19.90,99.90,1106677,26,19937,-67
2025-06-01 07:17:58,19.90,19.90,19.90,99.90,1119021,26,20360,-67
2025-06-01 07:18:29,20.00,20.00,20.00,99.90,1114207,26,20260,-67
2025-06-01 07:18:59,20.00,20.00,20.00,99.90,1121698,26,19929,-67
2025-06-01 07:19:30,20.00,20.00,20.00,99.90,1127847,26,19928,-67
2025-06-01 07:20:01,20.00,20.00,20.00,99.90,1129948,26,19934,-67
2025-06-01 07:20:31,20.00,20.00,20.00,99.90,1128980,26,19935,-67
2025-06-01 07:21:02,19.90,19.90,19.90,99.90,1129311,26,19944,-67
2025-06-01 07:21:32,19.80,19.80,19.80,99.90,1122307,26,20363,-68
2025-06-01 07:22:03,19.80,19.80,19.80,99.90,1129800,26,20274,-68
2025-06-01 07:22:33,19.80,19.80,19.80,99.90,1128949,26,20011,-68
2025-06-01 07:23:04,19.80,19.80,19.80,99.90,1123018,26,19937,-67
2025-06-01 07:23:34,19.80,19.80,19.80,99.90,1128316,26,19936,-67
2025-06-01 07:24:05,19.80,19.80,19.80,99.90,1123372,26,20057,-67
2025-06-01 07:24:36,19.80,19.80,19.80,99.90,1129056,26,19993,-69
2025-06-01 07:25:06,19.80,19.80,19.80,99.90,1128504,26,19928,-68
2025-06-01 07:25:37,19.80,19.80,19.80,99.90,1122181,26,20050,-66
2025-06-01 07:26:07,19.80,19.80,19.80,99.90,1123095,26,19929,-67
2025-06-01 07:26:38,19.80,19.80,19.80,99.90,1128134,26,20036,-67
2025-06-01 07:27:09,19.80,19.80,19.80,99.90,1122840,26,19929,-67
2025-06-01 07:27:39,19.70,19.70,19.70,99.90,1128738,26,20001,-67
2025-06-01 07:28:10,19.70,19.70,19.70,99.90,1129506,26,19939,-68
2025-06-01 07:28:40,19.60,19.60,19.60,99.90,1123220,26,19940,-67
2025-06-01 07:29:11,19.70,19.70,19.70,99.90,1126851,26,19979,-67
2025-06-01 07:29:41,19.70,19.70,19.70,99.90,1118951,26,19960,-67
2025-06-01 07:30:12,19.70,19.70,19.70,99.90,1118434,26,19940,-67
2025-06-01 07:30:43,19.70,19.70,19.70,99.90,1121800,26,19928,-67
2025-06-01 07:31:13,19.70,19.70,19.70,99.90,1120976,26,19982,-68
2025-06-01 07:31:44,19.80,19.80,19.80,99.90,1121540,26,19935,-67
2025-06-01 07:32:14,19.80,19.80,19.80,99.90,1117945,26,19928,-67
2025-06-01 07:32:45,19.70,19.70,19.70,99.90,1116775,26,19987,-67
2025-06-01 07:33:15,19.70,19.70,19.70,99.90,1118313,26,20009,-67
2025-06-01 07:33:46,19.70,19.70,19.70,99.90,1117612,26,19933,-67
2025-06-01 07:34:16,19.60,19.60,19.60,99.90,1113586,26,19992,-66
2025-06-01 07:34:47,19.60,19.60,19.60,99.90,1113968,26,20331,-67
2025-06-01 07:35:17,19.60,19.60,19.60,99.90,1106782,26,20063,-66
2025-06-01 07:35:48,19.60,19.60,19.60,99.90,1106834,26,19936,-68
2025-06-01 07:36:19,19.70,19.70,19.70,99.90,1113715,26,19940,-66
2025-06-01 07:36:49,19.70,19.70,19.70,99.90,1114273,26,19929,-66
2025-06-01 07:37:20,19.70,19.70,19.70,99.90,1121453,26,19935,-66
2025-06-01 07:37:50,19.70,19.70,19.70,99.90,1121282,26,19993,-66
2025-06-01 07:38:21,19.80,19.80,19.80,99.90,1121583,26,20391,-66
2025-06-01 07:38:51,19.90,19.90,19.90,99.90,1120998,26,20327,-66
2025-06-01 07:39:22,20.00,20.00,20.00,99.90,1121483,26,20550,-66
2025-06-01 07:39:53,20.00,20.00,20.00,99.90,1121838,26,20360,-67
2025-06-01 07:40:23,20.00,20.00,20.00,99.90,1120663,26,19993,-67
2025-06-01 07:40:54,20.10,20.10,20.10,99.90,1121929,26,19928,-67
2025-06-01 07:41:24,20.20,20.20,20.20,99.90,1121448,26,19932,-67
2025-06-01 07:41:55,20.30,20.30,20.30,99.90,1120899,26,19941,-67
2025-06-01 07:42:26,20.40,20.40,20.40,99.90,1121654,26,19935,-67
2025-06-01 07:42:56,20.40,20.40,20.40,99.90,1121244,26,19939,-67
2025-06-01 07:43:27,20.50,20.50,20.50,99.90,1121682,26,19932,-67
2025-06-01 07:43:57,20.60,20.60,20.60,99.90,1121631,26,19928,-67
2025-06-01 07:44:28,20.60,20.60,20.60,99.90,1120599,26,19940,-68
2025-06-01 07:44:59,20.70,20.70,20.70,99.90,1114327,26,19940,-67
2025-06-01 07:45:30,20.70,20.70,20.70,99.90,1113564,26,20557,-66
2025-06-01 07:46:00,20.70,20.70,20.70,99.90,1106833,26,20012,-66
2025-06-01 07:46:31,20.60,20.60,20.60,99.90,1106796,26,19929,-67
2025-06-01 07:47:02,20.50,20.50,20.50,99.90,1113835,26,19936,-67
2025-06-01 07:47:32,20.40,20.40,20.40,99.90,1108541,26,20372,-67
2025-06-01 07:48:03,20.40,20.40,20.40,99.90,1120949,26,19928,-67
2025-06-01 07:48:33,20.50,20.50,20.50,99.90,1121552,26,19974,-67
2025-06-01 07:49:04,20.60,20.60,20.60,99.90,1114418,26,19941,-66
2025-06-01 07:49:35,20.60,20.60,20.60,99.90,1106392,26,19995,-67
2025-06-01 07:50:05,20.70,20.70,20.70,99.90,1106854,26,20494,-68
2025-06-01 07:50:36,20.80,20.80,20.80,99.90,1106125,26,19929,-67
2025-06-01 07:51:07,20.80,20.80,20.80,99.90,1114531,26,20397,-68
2025-06-01 07:51:38,20.80,20.80,20.80,99.90,1121924,26,19932,-68
2025-06-01 07:52:09,20.80,20.80,20.80,99.90,1120846,26,19933,-67
2025-06-01 07:52:40,20.80,20.80,20.80,99.90,1121550,26,20249,-68
2025-06-01 07:53:10,20.90,20.90,20.90,99.90,1121225,26,19964,-68
2025-06-01 07:53:42,20.90,20.90,20.90,99.90,1120696,26,20065,-68
2025-06-01 07:54:13,20.90,20.90,20.90,99.90,1122136,26,20283,-68
2025-06-01 07:54:44,21.00,21.00,21.00,99.90,1120441,26,20050,-67
2025-06-01 07:55:14,20.90,20.90,20.90,99.90,1121782,26,20187,-68
2025-06-01 07:55:45,20.90,20.90,20.90,99.90,1115398,26,20007,-67
2025-06-01 07:56:16,20.90,20.90,20.90,99.90,1113887,26,20002,-67
2025-06-01 07:56:46,21.00,21.00,21.00,99.90,1114591,26,20085,-68
2025-06-01 07:57:17,21.00,21.00,21.00,99.90,1114448,26,20557,-69
2025-06-01 07:57:48,21.00,21.00,21.00,99.90,1118705,26,20305,-68
2025-06-01 07:58:20,21.00,21.00,21.00,99.90,1122602,26,20530,-69
2025-06-01 07:58:50,20.90,20.90,20.90,99.90,1119506,26,19937,-71
2025-06-01 07:59:21,20.90,20.90,20.90,99.90,1121954,26,19928,-69
2025-06-01 07:59:52,21.00,21.00,21.00,99.90,1122559,26,19956,-68
2025-06-01 08:00:22,21.00,21.00,21.00,99.90,1121372,26,19932,-68
2025-06-01 08:00:53,20.90,20.90,20.90,99.90,1115241,26,19998,-68
2025-06-01 08:01:24,20.90,20.90,20.90,99.90,1124481,26,20434,-67
2025-06-01 08:01:54,21.00,21.00,21.00,99.90,1126313,26,19929,-69
2025-06-01 08:02:25,21.00,21.00,21.00,99.90,1129934,26,19956,-69
2025-06-01 08:02:55,20.90,20.90,20.90,99.90,1129064,26,20478,-67
2025-06-01 08:03:26,20.90,20.90,20.90,99.90,1129296,26,19940,-68
2025-06-01 08:03:57,20.90,20.90,20.90,99.90,1125045,26,20345,-68
2025-06-01 08:04:27,20.90,20.90,20.90,99.90,1126624,26,19940,-69
2025-06-01 08:04:58,20.90,20.90,20.90,99.90,1129711,26,19928,-67
2025-06-01 08:05:29,20.90,20.90,20.90,99.90,1131651,26,19934,-67
2025-06-01 08:05:59,20.90,20.90,20.90,99.90,1136192,26,20500,-67
2025-06-01 08:06:30,20.80,20.80,20.80,99.90,1130008,26,19936,-68
2025-06-01 08:07:01,20.80,20.80,20.80,99.90,1135714,26,19957,-69
2025-06-01 08:07:32,20.80,20.80,20.80,99.90,1123992,26,20379,-67
2025-06-01 08:08:03,20.80,20.80,20.80,99.90,1129476,26,19958,-67
2025-06-01 08:08:33,20.80,20.80,20.80,99.90,1129650,26,19973,-67
2025-06-01 08:09:04,20.80,20.80,20.80,99.90,1123717,26,19940,-68
2025-06-01 08:09:35,20.80,20.80,20.80,99.90,1129582,26,20013,-67
2025-06-01 08:10:07,20.80,20.80,20.80,99.90,1130847,26,20012,-67
2025-06-01 08:10:38,20.80,20.80,20.80,99.90,1129537,26,19931,-67
2025-06-01 08:11:08,20.80,20.80,20.80,99.90,1129819,26,19940,-68
2025-06-01 08:11:39,20.70,20.70,20.70,99.90,1123013,26,20013,-68
2025-06-01 08:12:10,20.60,20.60,20.60,99.90,1107916,26,20388,-68
2025-06-01 08:12:41,20.50,20.50,20.50,99.90,1113313,26,20238,-68
2025-06-01 08:13:11,20.40,20.40,20.40,99.90,1108457,26,19944,-69
2025-06-01 08:13:42,20.40,20.40,20.40,99.90,1114775,26,19929,-68
2025-06-01 08:14:14,20.50,20.50,20.50,99.90,1130628,26,20000,-67
2025-06-01 08:14:44,20.50,20.50,20.50,99.90,1129662,26,19940,-67
2025-06-01 08:15:15,20.50,20.50,20.50,99.90,1129837,26,19935,-67
2025-06-01 08:15:46,20.60,20.60,20.60,99.90,1130224,26,19939,-67
2025-06-01 08:16:17,20.70,20.70,20.70,99.90,1128610,26,19969,-67
2025-06-01 08:16:48,20.70,20.70,20.70,99.90,1121947,26,20332,-66
2025-06-01 08:17:18,20.70,20.70,20.70,99.90,1123418,26,20495,-66
2025-06-01 08:17:49,20.70,20.70,20.70,99.90,1121592,26,19960,-67
2025-06-01 08:18:20,20.80,20.80,20.80,99.90,1122718,26,19968,-68
2025-06-01 08:18:50,20.80,20.80,20.80,99.90,1129742,26,20402,-67
2025-06-01 08:19:23,20.80,20.80,20.80,99.90,1129547,26,19932,-67
2025-06-01 08:19:54,20.80,20.80,20.80,99.90,1132694,26,19936,-68
2025-06-01 08:20:25,21.00,21.00,21.00,99.90,1136323,26,19939,-67
2025-06-01 08:20:58,21.00,21.00,21.00,99.90,1129552,26,19952,-68
2025-06-01 08:21:30,21.10,21.10,21.10,99.90,1130622,26,20006,-67
2025-06-01 08:22:00,21.10,21.10,21.10,99.90,1125985,26,20432,-67
2025-06-01 08:22:31,21.10,21.10,21.10,99.90,1127409,26,20348,-67
2025-06-01 08:23:02,21.20,21.20,21.20,99.90,1130237,26,19955,-67
2025-06-01 08:23:32,21.20,21.20,21.20,99.90,1129039,26,20324,-68
2025-06-01 08:24:03,21.20,21.20,21.20,99.90,1124326,26,19940,-67
2025-06-01 08:24:34,21.20,21.20,21.20,99.90,1128121,26,19928,-67
2025-06-01 08:25:05,21.20,21.20,21.20,99.90,1130339,26,19936,-67
2025-06-01 08:25:37,21.20,21.20,21.20,99.90,1129797,26,19928,-67
2025-06-01 08:26:09,21.30,21.30,21.30,99.90,1130355,26,20000,-65
2025-06-01 08:26:40,21.30,21.30,21.30,99.90,1122973,26,20240,-66
2025-06-01 08:27:10,21.30,21.30,21.30,99.90,1130073,26,19984,-67
2025-06-01 08:27:41,21.30,21.30,21.30,99.90,1130324,26,20032,-68
2025-06-01 08:28:12,21.30,21.30,21.30,99.90,1113087,26,19957,-69
2025-06-01 08:28:42,21.20,21.20,21.20,99.90,1115241,26,20380,-69
2025-06-01 08:29:13,21.10,21.10,21.10,99.90,1121284,26,19968,-67
2025-06-01 08:29:44,21.20,21.20,21.20,99.90,1115141,26,19966,-67
2025-06-01 08:30:15,21.20,21.20,21.20,99.90,1123266,26,19928,-69
2025-06-01 08:30:45,21.30,21.30,21.30,99.90,1128990,26,20258,-69
2025-06-01 08:31:16,21.20,21.20,21.20,99.90,1123614,26,19928,-69
2025-06-01 08:31:47,21.20,21.20,21.20,99.90,1101149,26,19928,-68
2025-06-01 08:32:18,21.10,21.10,21.10,99.90,1113819,26,19974,-68
2025-06-01 08:32:49,21.10,21.10,21.10,99.90,1120111,26,19929,-68
2025-06-01 08:33:19,21.10,21.10,21.10,99.90,1116454,26,19933,-70
2025-06-01 08:33:50,21.10,21.10,21.10,99.90,1122636,26,19936,-68
2025-06-01 08:34:21,21.20,21.20,21.20,99.90,1112609,26,20041,-69
2025-06-01 08:34:52,21.30,21.30,21.30,99.90,1124060,26,19928,-67
2025-06-01 08:35:23,21.40,21.40,21.40,99.90,1130086,26,19931,-68
2025-06-01 08:35:54,21.50,21.50,21.50,99.90,1129418,26,19932,-68
2025-06-01 08:36:25,21.50,21.50,21.50,99.90,1114131,26,20192,-67
2025-06-01 08:36:56,21.60,21.60,21.60,99.90,1115301,26,19936,-68
2025-06-01 08:37:26,21.50,21.50,21.50,99.90,1114542,26,20398,-68
2025-06-01 08:37:57,21.50,21.50,21.50,99.90,1115159,26,19933,-67
2025-06-01 08:38:27,21.60,21.60,21.60,99.90,1136297,26,19927,-66
2025-06-01 08:39:00,21.60,21.60,21.60,99.90,1122258,26,19941,-66
2025-06-01 08:39:32,21.60,21.60,21.60,99.90,1126731,26,19932,-67
2025-06-01 08:40:03,21.50,21.50,21.50,99.90,1129964,26,19944,-67
2025-06-01 08:40:34,21.60,21.60,21.60,99.90,1128660,26,20780,-66
2025-06-01 08:41:06,21.60,21.60,21.60,99.90,1130732,26,19931,-67
2025-06-01 08:41:36,21.60,21.60,21.60,99.90,1124563,26,19975,-66
2025-06-01 08:42:07,21.50,21.50,21.50,99.90,1126840,26,20018,-66
2025-06-01 08:42:38,21.60,21.60,21.60,99.90,1129743,26,19928,-67
2025-06-01 08:43:08,21.60,21.60,21.60,99.90,1122121,26,19948,-68
2025-06-01 08:43:39,21.50,21.50,21.50,99.90,1122400,26,20288,-68
2025-06-01 08:44:09,21.50,21.50,21.50,99.90,1122387,26,20399,-68
2025-06-01 08:44:40,21.50,21.50,21.50,99.90,1121716,26,19932,-68
2025-06-01 08:45:11,21.50,21.50,21.50,99.90,1129784,26,20369,-68
2025-06-01 08:45:42,21.50,21.50,21.50,99.90,1129961,26,19932,-69
2025-06-01 08:46:13,21.50,21.50,21.50,99.90,1123839,26,20172,-67
2025-06-01 08:46:43,21.60,21.60,21.60,99.90,1120614,26,20314,-68
2025-06-01 08:47:15,21.60,21.60,21.60,99.90,1121296,26,19929,-68
2025-06-01 08:47:45,21.60,21.60,21.60,99.90,1114653,26,20390,-68
2025-06-01 08:48:16,21.60,21.60,21.60,99.90,1114431,26,19983,-69
2025-06-01 08:48:46,21.60,21.60,21.60,99.90,1113973,26,19929,-69
2025-06-01 08:49:19,21.60,21.60,21.60,99.90,1114945,26,20038,-69
2025-06-01 08:49:49,21.60,21.60,21.60,99.90,1114128,26,19952,-69
2025-06-01 08:50:20,21.60,21.60,21.60,99.90,1114346,26,20478,-69
2025-06-01 08:50:51,21.50,21.50,21.50,99.90,1107818,26,19930,-69
2025-06-01 08:51:21,21.30,21.30,21.30,99.90,1106998,26,19966,-70
2025-06-01 08:51:53,21.40,21.40,21.40,99.90,1107396,26,19961,-68
2025-06-01 08:52:24,21.40,21.40,21.40,99.90,1107771,26,19937,-70
2025-06-01 08:52:55,21.50,21.50,21.50,99.90,1114162,26,20258,-68
2025-06-01 08:53:28,21.40,21.40,21.40,99.90,1114822,26,20012,-70
2025-06-01 08:53:59,21.50,21.50,21.50,99.90,1114708,26,20056,-69
2025-06-01 08:54:29,21.60,21.60,21.60,99.90,1113883,26,19933,-68
2025-06-01 08:55:00,21.60,21.60,21.60,99.90,1115265,26,20337,-68
2025-06-01 08:55:31,21.50,21.50,21.50,99.90,1106973,26,19930,-68
2025-06-01 08:56:01,21.40,21.40,21.40,99.90,1095984,26,20280,-69
2025-06-01 08:56:32,21.30,21.30,21.30,99.90,1096406,26,19930,-67
2025-06-01 08:57:03,21.30,21.30,21.30,99.90,1092774,26,19930,-67
2025-06-01 08:57:33,21.20,21.20,21.20,99.90,1100313,26,20528,-66
2025-06-01 08:58:05,21.10,21.10,21.10,99.90,1114668,26,19929,-67
2025-06-01 08:58:35,21.10,21.10,21.10,99.90,1113942,26,19936,-68
2025-06-01 08:59:07,21.30,21.30,21.30,99.90,1114945,26,19954,-68
2025-06-01 08:59:38,21.30,21.30,21.30,99.90,1114306,26,19941,-70
2025-06-01 09:00:10,21.40,21.40,21.40,99.90,1114281,26,19965,-67
2025-06-01 09:00:41,21.30,21.30,21.30,99.90,1114706,26,20349,-71
2025-06-01 09:01:11,21.40,21.40,21.40,99.90,1099680,26,19934,-69
2025-06-01 09:01:42,21.40,21.40,21.40,99.90,1099869,26,19937,-67
2025-06-01 09:02:13,21.50,21.50,21.50,99.90,1092957,27,19938,-68
2025-06-01 09:02:44,21.60,21.60,21.60,99.90,1092725,26,20394,-67
2025-06-01 09:03:15,21.60,21.60,21.60,99.90,1099970,26,20539,-67
2025-06-01 09:03:46,21.60,21.60,21.60,99.90,1100367,26,19941,-68
2025-06-01 09:04:17,21.60,21.60,21.60,99.90,1112980,26,19972,-67
2025-06-01 09:04:47,21.50,21.50,21.50,99.90,1114417,26,19944,-66
2025-06-01 09:05:21,21.60,21.60,21.60,99.90,1113431,26,19932,-67
2025-06-01 09:05:52,21.70,21.70,21.70,99.90,1107234,26,20316,-68
2025-06-01 09:06:22,21.70,21.70,21.70,99.90,1114315,26,19935,-67
2025-06-01 09:06:53,21.60,21.60,21.60,99.90,1107340,26,19937,-67
2025-06-01 09:07:24,21.40,21.40,21.40,99.90,1106930,26,19929,-70
2025-06-01 09:07:54,21.50,21.50,21.50,99.90,1100165,26,19941,-68
2025-06-01 09:08:33,21.60,21.60,21.60,99.90,1095117,26,19963,-68
2025-06-01 09:09:04,21.60,21.60,21.60,99.90,1099884,26,19937,-67
2025-06-01 09:09:35,21.70,21.70,21.70,99.90,1104615,26,19938,-67
2025-06-01 09:10:11,21.80,21.80,21.80,99.90,1114239,26,20268,-68
2025-06-01 09:10:42,21.90,21.90,21.90,99.90,1114312,26,20850,-68
2025-06-01 09:11:13,22.00,22.00,22.00,99.90,1113972,26,19936,-67
2025-06-01 09:11:44,22.10,22.10,22.10,99.90,1114933,26,19952,-66
2025-06-01 09:12:15,22.10,22.10,22.10,99.90,1113772,26,19933,-67
2025-06-01 09:12:47,22.10,22.10,22.10,99.90,1114029,26,20678,-66
2025-06-01 09:13:18,22.10,22.10,22.10,99.90,1114978,26,20486,-68
2025-06-01 09:13:49,22.10,22.10,22.10,99.90,1114598,26,19929,-69
2025-06-01 09:14:19,22.20,22.20,22.20,99.90,1114402,26,20683,-69
2025-06-01 09:14:50,22.30,22.30,22.30,99.90,1114206,26,19936,-69
2025-06-01 09:15:22,22.30,22.30,22.30,99.90,1114070,26,20321,-69
2025-06-01 09:15:53,22.30,22.30,22.30,99.90,1111034,26,20264,-68
2025-06-01 09:16:24,22.10,22.10,22.10,99.90,1109403,26,19965,-69
2025-06-01 09:16:55,22.00,22.00,22.00,99.90,1105163,26,19933,-69
2025-06-01 09:17:27,22.00,22.00,22.00,99.90,1107092,26,19941,-68
2025-06-01 09:17:57,22.10,22.10,22.10,99.90,1101478,26,20207,-69
2025-06-01 09:18:28,22.10,22.10,22.10,99.90,1105339,26,20319,-69
2025-06-01 09:18:59,22.10,22.10,22.10,99.90,1119636,26,19997,-68
2025-06-01 09:19:29,22.10,22.10,22.10,99.90,1119290,26,19979,-70
2025-06-01 09:20:01,22.10,22.10,22.10,99.90,1124094,26,20018,-70
2025-06-01 09:20:32,22.10,22.10,22.10,99.90,1126015,26,19935,-69
2025-06-01 09:21:03,22.10,22.10,22.10,99.90,1118601,26,19936,-69
2025-06-01 09:21:35,22.10,22.10,22.10,99.90,1117249,26,19936,-70
2025-06-01 09:22:05,22.10,22.10,22.10,99.90,1114858,26,20764,-67
2025-06-01 09:22:36,22.00,22.00,22.00,99.90,1115302,26,19929,-67
2025-06-01 09:23:06,22.00,22.00,22.00,99.90,1124029,26,20742,-69
2025-06-01 09:23:37,22.00,22.00,22.00,99.90,1125185,26,19938,-69
2025-06-01 09:24:08,22.10,22.10,22.10,99.90,1122254,26,19935,-68
2025-06-01 09:24:38,22.10,22.10,22.10,99.90,1126987,26,19987,-69
2025-06-01 09:25:09,22.00,22.00,22.00,99.90,1127083,26,19935,-68
2025-06-01 09:25:40,22.00,22.00,22.00,99.90,1123948,26,19964,-69
2025-06-01 09:26:10,22.10,22.10,22.10,99.90,1128206,26,19928,-68
2025-06-01 09:26:41,22.20,22.20,22.20,99.90,1124170,26,20898,-67
2025-06-01 09:27:12,22.20,22.20,22.20,99.90,1118866,26,20311,-70
2025-06-01 09:27:42,22.40,22.40,22.40,99.90,1120965,26,20131,-69
2025-06-01 09:28:13,22.40,22.40,22.40,99.90,1116386,26,19944,-68
2025-06-01 09:28:44,22.50,22.50,22.50,99.90,1117157,26,20529,-67
2025-06-01 09:29:14,22.60,22.60,22.60,99.90,1121727,26,19947,-68
2025-06-01 09:29:45,22.70,22.70,22.70,99.90,1127725,26,19935,-68
2025-06-01 09:30:16,22.90,22.90,22.90,99.90,1127183,26,20411,-69
2025-06-01 09:30:47,23.00,23.00,23.00,99.90,1127741,26,19934,-68
2025-06-01 09:31:17,22.90,22.90,22.90,99.90,1114163,26,19930,-70
2025-06-01 09:31:48,22.80,22.80,22.80,99.90,1113796,26,20030,-69
2025-06-01 09:32:19,23.00,23.00,23.00,99.90,1114306,26,19941,-68
2025-06-01 09:32:49,23.30,23.30,23.30,99.90,1116809,26,19929,-69
2025-06-01 09:33:20,23.60,23.60,23.60,99.90,1119598,26,20208,-69
2025-06-01 09:33:50,23.80,23.80,23.80,99.90,1120901,26,20368,-67
2025-06-01 09:34:21,23.90,23.90,23.90,99.90,1113454,26,19969,-68
2025-06-01 09:34:52,24.10,24.10,24.10,99.90,1112651,26,19929,-67
2025-06-01 09:35:23,24.40,24.40,24.40,99.90,1103346,26,19970,-69
2025-06-01 09:35:53,24.70,24.70,24.70,99.90,1102794,26,19942,-68
2025-06-01 09:36:24,24.90,24.90,24.90,99.90,1114373,26,19937,-69
2025-06-01 09:36:55,25.10,25.10,25.10,99.90,1114209,26,20036,-69
2025-06-01 09:37:25,25.10,25.10,25.10,99.90,1112790,26,20155,-69
2025-06-01 09:37:56,25.10,25.10,25.10,99.90,1110381,26,19930,-67
2025-06-01 09:38:26,25.20,25.20,25.20,99.90,1116179,26,20347,-68
2025-06-01 09:38:57,25.00,25.00,25.00,99.90,1119487,26,21468,-67
2025-06-01 09:39:27,25.20,25.20,25.20,99.90,1118931,26,19952,-69
2025-06-01 09:39:58,25.60,25.60,25.60,99.90,1113240,26,20017,-68
2025-06-01 09:40:30,25.80,25.80,25.80,99.90,1113356,26,20428,-68
2025-06-01 09:41:00,26.00,26.00,26.00,99.90,1108760,26,19930,-67
2025-06-01 09:41:31,26.10,26.10,26.10,99.90,1114653,26,20637,-70
2025-06-01 09:42:01,26.20,26.20,26.20,99.90,1122027,26,19936,-69
2025-06-01 09:42:32,26.50,26.50,26.50,99.90,1121403,26,20264,-69
2025-06-01 09:43:03,26.60,26.60,26.60,99.90,1122458,26,19932,-69
2025-06-01 09:43:34,26.70,26.70,26.70,99.90,1121721,26,20423,-67
2025-06-01 09:44:04,26.60,26.60,26.60,99.90,1121202,26,20478,-67
2025-06-01 09:44:35,26.50,26.50,26.50,99.90,1119925,26,19936,-68
2025-06-01 09:45:06,26.30,26.30,26.30,99.90,1120218,26,19928,-68
2025-06-01 09:45:36,26.60,26.60,26.60,99.90,1122326,26,20030,-64
2025-06-01 09:46:07,26.60,26.60,26.60,99.90,1122106,26,19956,-69
2025-06-01 09:46:37,26.60,26.60,26.60,99.90,1121361,26,19940,-69
2025-06-01 09:47:17,26.80,26.80,26.80,99.90,1122515,26,20310,-72
2025-06-01 09:47:47,26.90,26.90,26.90,99.90,1118837,26,19933,-71
2025-06-01 09:48:18,27.30,27.30,27.30,99.90,1121564,26,19937,-69
2025-06-01 09:48:49,27.50,27.50,27.50,99.60,1117846,26,19933,-71
2025-06-01 09:49:19,27.60,27.60,27.60,99.40,1122045,26,19935,-71
2025-06-01 09:49:50,27.70,27.70,27.70,99.20,1121292,26,20253,-73
2025-06-01 09:50:20,27.80,27.80,27.80,98.90,1121370,26,20007,-71
2025-06-01 09:50:51,27.70,27.70,27.70,98.60,1121541,26,19936,-69
2025-06-01 09:51:21,27.70,27.70,27.70,98.40,1120935,26,20316,-69
2025-06-01 09:51:52,27.70,27.70,27.70,98.20,1122032,26,19928,-69
2025-06-01 09:52:23,27.60,27.60,27.60,98.10,1121633,26,19932,-70
2025-06-01 09:52:54,27.60,27.60,27.60,98.00,1120823,26,19935,-72
2025-06-01 09:53:24,27.20,27.20,27.20,98.10,1122472,26,19929,-69
2025-06-01 09:53:55,27.20,27.20,27.20,98.40,1121851,26,19929,-68
2025-06-01 09:54:25,27.20,27.20,27.20,98.20,1121545,26,19928,-69
2025-06-01 09:54:57,27.10,27.10,27.10,98.30,1121899,26,19929,-69
2025-06-01 09:55:27,26.70,26.70,26.70,98.60,1118759,26,19929,-68
2025-06-01 09:55:58,26.50,26.50,26.50,98.40,1122249,26,20772,-67
2025-06-01 09:56:28,26.30,26.30,26.30,98.00,1119009,26,20012,-68
2025-06-01 09:56:59,26.10,26.10,26.10,98.00,1121616,26,19929,-69
2025-06-01 09:57:29,26.10,26.10,26.10,98.70,1122211,26,19997,-69
2025-06-01 09:58:00,25.90,25.90,25.90,99.00,1121553,26,19936,-69
2025-06-01 09:58:30,25.80,25.80,25.80,99.20,1121186,26,19940,-68
2025-06-01 09:59:01,25.60,25.60,25.60,99.20,1124602,26,19947,-68
2025-06-01 09:59:31,25.40,25.40,25.40,99.40,1121406,26,19986,-68
2025-06-01 10:00:03,25.40,25.40,25.40,99.60,1122153,26,19988,-69
2025-06-01 10:00:34,25.40,25.40,25.40,99.70,1117754,26,19929,-69
2025-06-01 10:01:04,25.60,25.60,25.60,99.40,1118653,26,19929,-68
2025-06-01 10:01:35,25.70,25.70,25.70,99.20,1121895,26,19943,-68
2025-06-01 10:02:05,25.80,25.80,25.80,99.10,1116001,26,20078,-68
2025-06-01 10:02:36,25.90,25.90,25.90,99.10,1117700,26,19963,-68
2025-06-01 10:03:06,25.90,25.90,25.90,98.90,1115933,26,19933,-68
2025-06-01 10:03:37,26.20,26.20,26.20,98.80,1123919,26,19996,-67
2025-06-01 10:04:08,26.40,26.40,26.40,98.60,1130165,26,19940,-67
2025-06-01 10:04:38,26.60,26.60,26.60,98.50,1129687,26,19935,-67
2025-06-01 10:05:09,26.60,26.60,26.60,98.10,1129791,26,19932,-66
2025-06-01 10:05:39,26.80,26.80,26.80,97.90,1128793,26,19935,-68
2025-06-01 10:06:10,27.20,27.20,27.20,97.70,1124330,26,19997,-67
2025-06-01 10:06:40,27.60,27.60,27.60,97.70,1129765,26,19936,-67
2025-06-01 10:07:11,27.80,27.80,27.80,97.30,1128502,26,19928,-67
2025-06-01 10:07:41,28.00,28.00,28.00,97.10,1129992,26,19928,-68
2025-06-01 10:08:12,28.20,28.20,28.20,96.90,1130411,26,20476,-68
2025-06-01 10:08:43,28.40,28.40,28.40,96.90,1127270,26,20426,-67
2025-06-01 10:09:13,29.10,29.10,29.10,97.10,1125078,26,20056,-68
2025-06-01 10:09:44,29.80,29.80,29.80,96.70,1130865,26,20254,-68
2025-06-01 10:10:15,30.50,30.50,30.50,96.20,1127139,26,19964,-66
2025-06-01 10:10:45,31.00,31.00,31.00,95.50,1125890,26,19936,-67
2025-06-01 10:11:16,31.30,31.30,31.30,94.40,1130393,26,19928,-67
2025-06-01 10:11:46,30.60,30.60,30.60,94.00,1126543,26,19940,-69
2025-06-01 10:12:17,30.80,30.80,30.80,94.30,1126453,26,20603,-68
2025-06-01 10:12:48,31.50,31.50,31.50,94.00,1129898,26,20287,-68
2025-06-01 10:13:18,32.10,32.10,32.10,93.50,1126438,26,20004,-67
2025-06-01 10:13:49,32.40,32.40,32.40,93.30,1126801,26,19929,-68
2025-06-01 10:14:19,32.90,32.90,32.90,93.20,1130220,26,19938,-68
2025-06-01 10:14:50,33.00,33.00,33.00,92.50,1126219,26,19928,-68
2025-06-01 10:15:20,32.90,32.90,32.90,92.60,1126358,26,19935,-68
2025-06-01 10:15:51,33.20,33.20,33.20,92.20,1130455,26,19963,-67
2025-06-01 10:16:21,33.30,33.30,33.30,91.80,1126347,26,19928,-67
2025-06-01 10:16:52,33.40,33.40,33.40,91.40,1121771,26,20001,-68
2025-06-01 10:17:23,33.10,33.10,33.10,91.10,1122241,26,19934,-68
2025-06-01 10:17:53,32.80,32.80,32.80,91.10,1128850,26,19928,-67
2025-06-01 10:18:24,32.80,32.80,32.80,91.40,1125044,26,19928,-69
2025-06-01 10:18:54,32.80,32.80,32.80,91.30,1129389,26,19932,-67
2025-06-01 10:19:25,32.50,32.50,32.50,91.10,1132179,26,20712,-67
2025-06-01 10:19:55,31.70,31.70,31.70,91.20,1135904,26,20047,-67
2025-06-01 10:20:26,31.30,31.30,31.30,91.60,1132191,26,19935,-68
2025-06-01 10:20:56,31.30,31.30,31.30,91.90,1127913,26,19927,-68
2025-06-01 10:21:27,31.00,31.00,31.00,92.00,1122765,26,19935,-68
2025-06-01 10:21:58,31.00,31.00,31.00,92.20,1128391,26,19927,-68
2025-06-01 10:22:28,30.90,30.90,30.90,92.30,1123825,26,19935,-68
2025-06-01 10:22:59,30.80,30.80,30.80,92.40,1129079,26,19928,-68
2025-06-01 10:23:29,30.60,30.60,30.60,92.60,1129970,26,19968,-68
2025-06-01 10:24:00,30.40,30.40,30.40,92.10,1124513,26,20648,-68
2025-06-01 10:24:30,30.30,30.30,30.30,92.40,1128722,26,20529,-68
2025-06-01 10:25:01,30.10,30.10,30.10,92.50,1130265,26,20382,-68
2025-06-01 10:25:31,30.00,30.00,30.00,92.70,1123919,26,20036,-68
2025-06-01 10:26:02,29.90,29.90,29.90,92.80,1129036,26,19939,-67
2025-06-01 10:26:33,29.70,29.70,29.70,92.80,1129801,26,19940,-68
2025-06-01 10:27:03,29.60,29.60,29.60,92.80,1124029,26,19939,-67
2025-06-01 10:27:34,29.40,29.40,29.40,93.00,1122703,26,19932,-67
2025-06-01 10:28:04,29.10,29.10,29.10,93.10,1123020,26,19939,-67
2025-06-01 10:28:35,29.20,29.20,29.20,93.20,1129230,26,20378,-67
2025-06-01 10:29:06,28.90,28.90,28.90,93.30,1129582,26,19928,-67
2025-06-01 10:29:37,28.50,28.50,28.50,93.30,1130170,26,20244,-68
2025-06-01 10:30:07,28.30,28.30,28.30,93.50,1125859,26,19928,-68
2025-06-01 10:30:38,27.90,27.90,27.90,93.70,1122587,26,19969,-66
2025-06-01 10:31:08,28.10,28.10,28.10,93.90,1129797,26,19928,-69
2025-06-01 10:31:39,28.40,28.40,28.40,93.90,1128420,26,20082,-69
2025-06-01 10:32:09,28.50,28.50,28.50,93.90,1130014,26,19935,-69
2025-06-01 10:32:41,28.60,28.60,28.60,93.80,1073982,26,19928,-66
2025-06-01 10:33:11,28.70,28.70,28.70,93.60,1128930,26,19935,-68
2025-06-01 10:33:42,28.80,28.80,28.80,93.50,1123022,26,20330,-67
2025-06-01 10:34:12,28.90,28.90,28.90,93.70,1123836,26,19929,-69
2025-06-01 10:34:43,28.90,28.90,28.90,93.50,1130073,26,20106,-67
2025-06-01 10:35:14,28.80,28.80,28.80,93.30,1128955,26,19935,-67
2025-06-01 10:35:44,28.70,28.70,28.70,93.40,1124534,26,19936,-67
2025-06-01 10:36:15,28.60,28.60,28.60,93.20,1128597,26,19932,-67
2025-06-01 10:36:45,28.50,28.50,28.50,93.20,1124699,26,19935,-68
2025-06-01 10:37:16,28.40,28.40,28.40,93.20,1129293,26,19940,-67
2025-06-01 10:37:47,28.20,28.20,28.20,93.40,1130497,26,19935,-67
2025-06-01 10:38:17,28.20,28.20,28.20,93.50,1127683,26,20415,-68
2025-06-01 10:38:48,28.10,28.10,28.10,93.60,1124142,26,19928,-68
2025-06-01 10:39:18,28.10,28.10,28.10,93.60,1127034,26,19935,-67
2025-06-01 10:39:49,28.20,28.20,28.20,93.70,1128379,26,19935,-67
2025-06-01 10:40:19,28.20,28.20,28.20,93.70,1130392,26,19935,-67
2025-06-01 10:40:50,28.20,28.20,28.20,93.80,1128777,26,19939,-68
2025-06-01 10:41:20,27.90,27.90,27.90,93.90,1130364,26,19939,-68
2025-06-01 10:41:51,27.80,27.80,27.80,94.10,1127903,26,19955,-67
2025-06-01 10:42:21,27.90,27.90,27.90,94.10,1124452,26,19929,-66
2025-06-01 10:42:52,27.90,27.90,27.90,93.90,1130408,26,19935,-68
2025-06-01 10:43:23,27.90,27.90,27.90,93.90,1127353,26,19935,-67
2025-06-01 10:43:53,27.90,27.90,27.90,93.90,1128616,26,19928,-68
2025-06-01 10:44:24,27.90,27.90,27.90,94.00,1126390,26,19940,-70
2025-06-01 10:44:54,27.90,27.90,27.90,93.90,1122672,26,19935,-68
2025-06-01 10:45:25,27.70,27.70,27.70,94.10,1120958,26,20043,-66
2025-06-01 10:45:55,27.60,27.60,27.60,94.20,1117982,26,20022,-65
2025-06-01 10:46:26,27.60,27.60,27.60,94.40,1121787,26,19939,-67
2025-06-01 10:46:57,27.70,27.70,27.70,94.40,1126004,26,19928,-67
2025-06-01 10:47:27,27.80,27.80,27.80,94.30,1122577,26,20370,-66
2025-06-01 10:47:58,27.90,27.90,27.90,94.40,1126816,26,19936,-65
2025-06-01 10:48:28,28.00,28.00,28.00,94.50,1128278,26,19935,-66
2025-06-01 10:48:59,28.20,28.20,28.20,94.50,1130140,26,20282,-66
2025-06-01 10:49:29,28.40,28.40,28.40,94.30,1117902,26,19976,-66
2025-06-01 10:50:00,28.40,28.40,28.40,94.10,1122238,26,19972,-67
2025-06-01 10:50:30,28.50,28.50,28.50,93.90,1124309,26,19936,-66
2025-06-01 10:51:01,28.60,28.60,28.60,93.80,1126938,26,20537,-67
2025-06-01 10:51:32,28.70,28.70,28.70,93.90,1129939,26,21375,-67
2025-06-01 10:52:02,28.90,28.90,28.90,94.00,1130667,26,19935,-66
2025-06-01 10:52:33,28.60,28.60,28.60,94.00,1124268,26,19929,-66
2025-06-01 10:53:03,28.80,28.80,28.80,94.00,1128428,26,20004,-66
2025-06-01 10:53:34,29.00,29.00,29.00,93.90,1129408,26,19952,-67
2025-06-01 10:54:04,29.10,29.10,29.10,93.60,1116850,26,19929,-68
2025-06-01 10:54:35,29.30,29.30,29.30,93.50,1119657,26,20058,-67
2025-06-01 10:55:06,29.40,29.40,29.40,93.50,1116132,26,19930,-67
2025-06-01 10:55:37,29.50,29.50,29.50,93.40,1128014,26,19939,-67
2025-06-01 10:56:07,29.90,29.90,29.90,93.40,1129128,26,20251,-66
2025-06-01 10:56:38,30.10,30.10,30.10,93.30,1128930,26,20395,-67
2025-06-01 10:57:09,30.20,30.20,30.20,93.20,1129486,26,20344,-67
2025-06-01 10:57:39,30.40,30.40,30.40,92.90,1128553,26,20430,-68
2025-06-01 10:58:10,30.60,30.60,30.60,92.70,1122880,26,20371,-68
2025-06-01 10:58:40,30.80,30.80,30.80,92.50,1128409,26,20358,-67
2025-06-01 10:59:11,31.00,31.00,31.00,92.40,1129635,26,20473,-67
2025-06-01 10:59:41,31.10,31.10,31.10,92.30,1131394,26,19936,-67
2025-06-01 11:00:12,31.20,31.20,31.20,92.20,1128332,26,20240,-67
2025-06-01 11:00:42,31.50,31.50,31.50,92.10,1129188,26,20015,-67
2025-06-01 11:01:13,31.60,31.60,31.60,91.90,1129130,26,20457,-67
2025-06-01 11:01:43,31.60,31.60,31.60,91.80,1129023,26,20243,-67
2025-06-01 11:02:17,31.80,31.80,31.80,91.70,1123152,26,19928,-68
2025-06-01 11:02:48,32.00,32.00,32.00,91.60,1122182,26,20053,-67
2025-06-01 11:03:18,32.20,32.20,32.20,91.30,1122156,26,20332,-67
2025-06-01 11:03:49,31.90,31.90,31.90,91.40,1123882,26,19957,-67
2025-06-01 11:04:19,32.10,32.10,32.10,91.40,1129597,26,19928,-68
2025-06-01 11:04:50,32.30,32.30,32.30,91.40,1127351,26,19928,-67
2025-06-01 11:05:20,32.10,32.10,32.10,91.30,1124187,26,19928,-67
2025-06-01 11:05:51,32.30,32.30,32.30,91.40,1129497,26,19928,-68
2025-06-01 11:06:21,32.60,32.60,32.60,90.90,1127546,26,19980,-68
2025-06-01 11:06:52,32.70,32.70,32.70,90.80,1124517,26,20259,-67
2025-06-01 11:07:23,32.80,32.80,32.80,90.70,1129297,26,19956,-67
2025-06-01 11:07:53,32.70,32.70,32.70,90.60,1126825,26,20390,-67
2025-06-01 11:08:24,32.80,32.80,32.80,90.60,1124042,26,20352,-68
2025-06-01 11:08:55,32.90,32.90,32.90,90.50,1126625,26,20013,-66
2025-06-01 11:09:25,32.90,32.90,32.90,90.60,1125944,26,19928,-67
2025-06-01 11:09:56,32.90,32.90,32.90,90.60,1129353,26,20378,-67
2025-06-01 11:10:26,32.80,32.80,32.80,90.40,1129963,26,19976,-67
2025-06-01 11:10:57,32.80,32.80,32.80,90.40,1121838,26,19960,-67
2025-06-01 11:11:28,32.70,32.70,32.70,90.50,1122257,26,19939,-67
2025-06-01 11:11:58,32.70,32.70,32.70,90.50,1126218,26,20375,-67
2025-06-01 11:12:29,32.50,32.50,32.50,90.60,1128944,26,19928,-67
2025-06-01 11:12:59,32.50,32.50,32.50,90.60,1127215,26,20217,-66
2025-06-01 11:13:30,32.50,32.50,32.50,90.50,1125151,26,19928,-67
2025-06-01 11:14:00,32.50,32.50,32.50,90.40,1126936,26,19940,-66
2025-06-01 11:14:31,32.50,32.50,32.50,90.60,1124805,26,19935,-67
2025-06-01 11:15:01,32.20,32.20,32.20,90.60,1126383,26,19929,-68
2025-06-01 11:15:32,31.90,31.90,31.90,90.50,1132788,26,19938,-68
2025-06-01 11:16:02,31.50,31.50,31.50,90.70,1134361,26,19928,-66
2025-06-01 11:16:33,31.30,31.30,31.30,90.90,1136442,26,19967,-67
2025-06-01 11:17:03,31.10,31.10,31.10,91.10,1125188,26,20005,-67
2025-06-01 11:17:34,31.10,31.10,31.10,91.40,1126854,26,19928,-68
2025-06-01 11:18:04,31.20,31.20,31.20,91.30,1130375,26,19928,-68
2025-06-01 11:18:35,31.20,31.20,31.20,91.30,1129493,26,19928,-67
2025-06-01 11:19:05,31.00,31.00,31.00,91.50,1130179,26,19936,-68
2025-06-01 11:19:36,30.60,30.60,30.60,91.30,1124634,26,19997,-68
2025-06-01 11:20:07,30.50,30.50,30.50,91.60,1134991,26,20336,-68
2025-06-01 11:20:37,30.50,30.50,30.50,91.80,1137124,26,19940,-68
2025-06-01 11:21:08,30.00,30.00,30.00,91.80,1131156,26,19939,-68
2025-06-01 11:21:38,30.00,30.00,30.00,91.80,1135342,26,20024,-67
2025-06-01 11:22:09,30.00,30.00,30.00,91.90,1130285,26,19928,-68
2025-06-01 11:22:39,29.90,29.90,29.90,92.10,1123207,26,20696,-68
2025-06-01 11:23:10,29.90,29.90,29.90,92.30,1128772,26,20451,-67
2025-06-01 11:23:40,29.90,29.90,29.90,92.20,1130295,26,19995,-68
2025-06-01 11:24:11,29.70,29.70,29.70,92.40,1122928,26,19976,-69
2025-06-01 11:24:42,29.10,29.10,29.10,92.30,1129445,26,19928,-66
2025-06-01 11:25:12,28.90,28.90,28.90,92.50,1129499,26,20017,-66
2025-06-01 11:25:43,28.90,28.90,28.90,92.60,1129695,26,19932,-66
2025-06-01 11:26:14,28.80,28.80,28.80,92.70,1129482,26,20305,-66
2025-06-01 11:26:45,28.80,28.80,28.80,92.90,1122117,26,19929,-66
2025-06-01 11:27:15,28.70,28.70,28.70,93.00,1129981,26,19928,-67
2025-06-01 11:27:46,28.60,28.60,28.60,92.90,1130423,26,19928,-67
2025-06-01 11:28:16,28.50,28.50,28.50,93.00,1129198,26,19927,-67
2025-06-01 11:28:47,28.40,28.40,28.40,93.20,1123939,26,19929,-67
2025-06-01 11:29:17,28.30,28.30,28.30,93.30,1130964,26,19943,-67
2025-06-01 11:29:48,28.20,28.20,28.20,93.30,1130063,26,19935,-65
2025-06-01 11:30:18,28.10,28.10,28.10,93.40,1131267,26,19928,-67
2025-06-01 11:30:49,28.10,28.10,28.10,93.60,1128978,26,19928,-67
2025-06-01 11:31:19,28.00,28.00,28.00,93.60,1124407,26,19940,-66
2025-06-01 11:31:50,28.00,28.00,28.00,93.70,1130674,26,19960,-67
2025-06-01 11:32:21,28.00,28.00,28.00,93.80,1069638,26,20268,-68
2025-06-01 11:32:51,28.00,28.00,28.00,93.80,1124497,26,19929,-67
2025-06-01 11:33:22,28.00,28.00,28.00,93.90,1128090,26,19928,-68
2025-06-01 11:33:52,28.00,28.00,28.00,93.90,1125143,26,20007,-67
2025-06-01 11:34:23,28.10,28.10,28.10,94.00,1129225,26,19935,-68
2025-06-01 11:34:53,28.10,28.10,28.10,93.90,1130639,26,19935,-68
2025-06-01 11:35:24,28.10,28.10,28.10,94.10,1125790,26,19956,-68
2025-06-01 11:35:54,28.20,28.20,28.20,94.40,1125378,26,20372,-68
2025-06-01 11:36:25,28.30,28.30,28.30,94.00,1130942,26,19936,-68
2025-06-01 11:36:56,28.40,28.40,28.40,94.20,1128020,26,20042,-68
2025-06-01 11:37:26,28.50,28.50,28.50,94.00,1126010,26,20360,-68
2025-06-01 11:37:57,28.50,28.50,28.50,93.90,1131010,26,20165,-68
2025-06-01 11:38:28,28.50,28.50,28.50,93.80,1129669,26,19977,-68
2025-06-01 11:38:58,28.50,28.50,28.50,94.00,1130944,26,19935,-68
2025-06-01 11:39:29,28.50,28.50,28.50,94.00,1127112,26,19964,-69
2025-06-01 11:39:59,28.60,28.60,28.60,93.90,1126856,26,19940,-69
2025-06-01 11:40:30,28.60,28.60,28.60,93.90,1127763,26,20045,-70
2025-06-01 11:41:00,28.60,28.60,28.60,94.00,1126741,26,19936,-68
2025-06-01 11:41:31,28.60,28.60,28.60,94.10,1127219,26,19962,-69
2025-06-01 11:42:02,28.70,28.70,28.70,93.70,1131127,26,19960,-69
2025-06-01 11:42:33,28.80,28.80,28.80,93.60,1125562,26,20009,-69
2025-06-01 11:43:03,28.80,28.80,28.80,93.80,1128107,26,20554,-68
2025-06-01 11:43:34,28.80,28.80,28.80,93.60,1130509,26,19953,-69
2025-06-01 11:44:04,28.50,28.50,28.50,93.80,1125727,26,19940,-68
2025-06-01 11:44:35,28.50,28.50,28.50,93.70,1125125,26,20314,-69
2025-06-01 11:45:06,28.60,28.60,28.60,93.70,1130230,26,20265,-70
2025-06-01 11:45:36,28.60,28.60,28.60,93.60,1130076,26,19942,-69
2025-06-01 11:46:07,28.60,28.60,28.60,93.60,1125039,26,19935,-70
2025-06-01 11:46:37,28.60,28.60,28.60,93.60,1128036,26,19963,-69
2025-06-01 11:47:08,28.60,28.60,28.60,93.60,1128030,26,19928,-69
2025-06-01 11:47:39,28.50,28.50,28.50,93.70,1124444,26,20065,-68
2025-06-01 11:48:09,28.50,28.50,28.50,93.60,1128444,26,19928,-70
2025-06-01 11:48:40,28.60,28.60,28.60,93.00,1130539,26,19943,-69
2025-06-01 11:49:10,28.60,28.60,28.60,93.20,1123814,26,20023,-71
2025-06-01 11:49:41,28.50,28.50,28.50,93.40,1129789,26,19928,-71
2025-06-01 11:50:11,28.20,28.20,28.20,93.70,1124623,26,19936,-71
2025-06-01 11:50:42,28.30,28.30,28.30,93.70,1128792,26,19966,-69
2025-06-01 11:51:12,28.30,28.30,28.30,93.80,1130886,26,19977,-72
2025-06-01 11:51:43,28.10,28.10,28.10,93.40,1126663,26,19936,-73
2025-06-01 11:52:14,28.10,28.10,28.10,93.50,1130592,26,19946,-70
2025-06-01 11:52:44,28.20,28.20,28.20,93.70,1130220,26,19976,-69
2025-06-01 11:53:15,28.20,28.20,28.20,93.60,1129275,26,19936,-69
2025-06-01 11:53:45,28.00,28.00,28.00,93.70,1125776,26,19935,-69
2025-06-01 11:54:16,27.80,27.80,27.80,93.80,1122176,26,19936,-68
2025-06-01 11:54:47,27.90,27.90,27.90,93.90,1127922,26,19935,-70
2025-06-01 11:55:18,27.80,27.80,27.80,93.90,1129931,26,20055,-70
2025-06-01 11:55:48,27.60,27.60,27.60,94.00,1129829,26,19927,-70
2025-06-01 11:56:19,27.60,27.60,27.60,94.20,1130097,26,19928,-70
2025-06-01 11:56:49,27.60,27.60,27.60,94.20,1129694,26,20006,-69
2025-06-01 11:57:20,27.80,27.80,27.80,94.30,1122471,26,19964,-70
2025-06-01 11:57:51,28.00,28.00,28.00,94.30,1126960,26,19942,-69
2025-06-01 11:58:21,28.20,28.20,28.20,93.90,1129670,26,20242,-70
2025-06-01 11:58:52,28.30,28.30,28.30,93.10,1130378,26,19997,-69
2025-06-01 11:59:22,28.40,28.40,28.40,93.20,1130724,26,20351,-70
2025-06-01 11:59:53,28.50,28.50,28.50,93.00,1129422,26,20369,-70
2025-06-01 12:00:25,28.60,28.60,28.60,92.90,1123834,26,19997,-69
2025-06-01 12:00:55,28.50,28.50,28.50,93.20,1130538,26,19997,-69
2025-06-01 12:01:26,28.50,28.50,28.50,93.10,1128880,26,19944,-70
2025-06-01 12:01:56,28.50,28.50,28.50,93.00,1124610,26,19929,-70
2025-06-01 12:02:27,28.40,28.40,28.40,92.90,1130218,26,19928,-68
2025-06-01 12:02:58,28.40,28.40,28.40,92.90,1128593,26,19935,-70
2025-06-01 12:03:28,28.40,28.40,28.40,92.90,1124967,26,20015,-69
2025-06-01 12:03:59,28.50,28.50,28.50,92.70,1130284,26,19939,-69
2025-06-01 12:04:29,28.60,28.60,28.60,92.70,1127876,26,19939,-70
2025-06-01 12:05:00,28.60,28.60,28.60,92.50,1125227,26,20367,-71
2025-06-01 12:05:30,28.30,28.30,28.30,92.40,1130404,26,19935,-69
2025-06-01 12:06:02,28.10,28.10,28.10,92.30,1119913,26,19952,-70
2025-06-01 12:06:33,28.00,28.00,28.00,92.50,1117412,26,20071,-69
2025-06-01 12:07:03,27.90,27.90,27.90,92.40,1122118,26,20001,-70
2025-06-01 12:07:34,27.90,27.90,27.90,92.40,1119394,26,19935,-69
2025-06-01 12:08:05,28.00,28.00,28.00,92.50,1114954,26,20377,-67
2025-06-01 12:08:35,28.20,28.20,28.20,92.60,1118855,26,20190,-69
2025-06-01 12:09:06,28.20,28.20,28.20,92.60,1122370,26,19997,-69
2025-06-01 12:09:36,28.30,28.30,28.30,92.50,1118293,26,19932,-68
2025-06-01 12:10:07,28.40,28.40,28.40,92.40,1119605,26,19936,-70
2025-06-01 12:10:37,28.40,28.40,28.40,92.30,1122050,26,19935,-68
2025-06-01 12:11:08,28.50,28.50,28.50,92.40,1118034,26,19935,-70
2025-06-01 12:11:39,28.30,28.30,28.30,92.10,1119159,26,20491,-69
2025-06-01 12:12:10,28.20,28.20,28.20,92.20,1122570,26,19993,-68
2025-06-01 12:12:41,28.30,28.30,28.30,92.30,1118052,26,19935,-69
2025-06-01 12:13:11,28.40,28.40,28.40,92.30,1119640,26,21610,-69
2025-06-01 12:13:42,28.40,28.40,28.40,92.20,1122777,26,19936,-69
2025-06-01 12:14:12,28.30,28.30,28.30,92.30,1116931,26,20031,-70
2025-06-01 12:14:43,28.40,28.40,28.40,92.40,1116713,26,19928,-69
2025-06-01 12:15:13,28.40,28.40,28.40,92.30,1122731,26,19974,-70
2025-06-01 12:15:44,28.30,28.30,28.30,92.30,1121423,26,19987,-69
2025-06-01 12:16:14,28.50,28.50,28.50,92.50,1122395,26,20077,-70
2025-06-01 12:16:45,28.50,28.50,28.50,92.50,1116608,26,20388,-70
2025-06-01 12:17:16,28.60,28.60,28.60,92.40,1120235,26,20463,-69
2025-06-01 12:17:46,28.60,28.60,28.60,92.20,1122599,26,20027,-68
2025-06-01 12:18:17,28.70,28.70,28.70,92.30,1115963,26,20272,-68
2025-06-01 12:18:47,28.70,28.70,28.70,92.10,1119922,26,20430,-68
2025-06-01 12:19:18,28.70,28.70,28.70,92.10,1122558,26,19928,-71
2025-06-01 12:19:49,28.80,28.80,28.80,92.30,1121177,26,19936,-68
2025-06-01 12:20:19,28.80,28.80,28.80,92.20,1122699,26,20322,-67
2025-06-01 12:20:50,28.70,28.70,28.70,92.10,1115944,26,19938,-67
2025-06-01 12:21:20,28.80,28.80,28.80,92.20,1120809,26,20670,-68
2025-06-01 12:21:51,28.90,28.90,28.90,92.10,1122525,26,20028,-69
2025-06-01 12:22:21,28.90,28.90,28.90,92.00,1113172,26,19933,-69
2025-06-01 12:22:52,28.90,28.90,28.90,92.20,1122523,26,19978,-67
2025-06-01 12:23:22,29.00,29.00,29.00,92.10,1115632,26,19929,-69
2025-06-01 12:23:53,29.00,29.00,29.00,92.10,1120631,26,19935,-67
2025-06-01 12:24:24,29.10,29.10,29.10,92.00,1122626,26,19929,-67
2025-06-01 12:24:54,29.30,29.30,29.30,92.00,1114864,26,19936,-67
2025-06-01 12:25:25,29.40,29.40,29.40,92.00,1121740,26,19928,-69
2025-06-01 12:25:55,29.30,29.30,29.30,91.80,1122192,26,19936,-69
2025-06-01 12:26:26,29.10,29.10,29.10,91.90,1121604,26,19928,-69
2025-06-01 12:26:57,29.10,29.10,29.10,91.90,1116026,26,19933,-69
2025-06-01 12:27:28,29.30,29.30,29.30,92.00,1114743,26,19933,-69
2025-06-01 12:27:58,29.30,29.30,29.30,92.00,1122071,26,20446,-69
2025-06-01 12:28:29,29.30,29.30,29.30,92.00,1117868,26,19929,-69
2025-06-01 12:29:00,29.30,29.30,29.30,91.80,1119660,26,19929,-68
2025-06-01 12:29:30,29.40,29.40,29.40,92.00,1118049,26,20400,-69
2025-06-01 12:30:01,29.40,29.40,29.40,91.70,1117658,26,19940,-70
2025-06-01 12:30:32,29.40,29.40,29.40,91.70,1117756,26,19929,-69
2025-06-01 12:31:02,28.90,28.90,28.90,91.60,1117692,26,19940,-70
2025-06-01 12:31:33,28.80,28.80,28.80,91.80,1115850,26,20335,-67
2025-06-01 12:32:04,28.80,28.80,28.80,91.90,1017562,26,20952,-67
2025-06-01 12:32:38,28.80,28.80,28.80,91.90,1122617,26,19933,-69
2025-06-01 12:33:08,28.80,28.80,28.80,92.00,1119498,26,19928,-69
2025-06-01 12:33:39,28.80,28.80,28.80,91.70,1117490,26,20364,-69
2025-06-01 12:34:09,28.70,28.70,28.70,91.60,1119654,26,19929,-68
2025-06-01 12:34:40,28.40,28.40,28.40,91.40,1118523,26,19987,-69
2025-06-01 12:35:10,28.30,28.30,28.30,91.50,1118440,26,19940,-69
2025-06-01 12:35:41,28.40,28.40,28.40,91.90,1118707,26,19928,-70
2025-06-01 12:36:11,28.40,28.40,28.40,91.70,1118490,26,19977,-68
2025-06-01 12:36:42,28.40,28.40,28.40,91.70,1122293,26,19983,-67
2025-06-01 12:37:12,28.30,28.30,28.30,91.70,1118425,26,19940,-68
2025-06-01 12:37:43,28.40,28.40,28.40,91.90,1118801,26,19936,-68
2025-06-01 12:38:14,28.40,28.40,28.40,91.80,1125453,26,19983,-69
2025-06-01 12:38:44,28.30,28.30,28.30,91.70,1126280,26,20376,-68
2025-06-01 12:39:15,28.30,28.30,28.30,91.80,1130067,26,20038,-69
2025-06-01 12:39:45,28.30,28.30,28.30,92.00,1125224,26,19936,-68
2025-06-01 12:40:20,28.30,28.30,28.30,91.60,1126058,26,20654,-68
2025-06-01 12:40:51,28.00,28.00,28.00,91.40,1128348,26,19993,-67
2025-06-01 12:41:21,27.90,27.90,27.90,91.40,1128923,26,19939,-68
2025-06-01 12:41:52,28.00,28.00,28.00,91.60,1123856,26,19935,-68
2025-06-01 12:42:22,28.10,28.10,28.10,91.90,1129455,26,19939,-68
2025-06-01 12:42:53,28.20,28.20,28.20,91.50,1130088,26,20235,-68
2025-06-01 12:43:23,28.20,28.20,28.20,91.40,1137428,26,20254,-68
2025-06-01 12:43:54,28.20,28.20,28.20,91.30,1131079,26,20563,-69
2025-06-01 12:44:25,28.30,28.30,28.30,91.50,1136417,26,19935,-67
2025-06-01 12:44:55,28.30,28.30,28.30,91.60,1137866,26,19934,-67
2025-06-01 12:45:26,28.30,28.30,28.30,91.60,1123217,26,19935,-68
2025-06-01 12:45:57,28.30,28.30,28.30,91.70,1130026,26,19951,-68
2025-06-01 12:46:28,28.30,28.30,28.30,91.50,1131841,26,20259,-70
2025-06-01 12:46:58,28.30,28.30,28.30,91.40,1130297,26,19928,-68
2025-06-01 12:47:29,28.30,28.30,28.30,91.50,1130286,26,20351,-69
2025-06-01 12:47:59,28.30,28.30,28.30,91.70,1130135,26,19928,-68
2025-06-01 12:48:30,28.30,28.30,28.30,91.50,1122504,26,19929,-68
2025-06-01 12:49:00,28.20,28.20,28.20,91.50,1131194,26,19964,-69
2025-06-01 12:49:34,28.20,28.20,28.20,91.70,1130060,26,20000,-68
2025-06-01 12:50:04,28.20,28.20,28.20,91.90,1130306,26,19963,-68
2025-06-01 12:50:35,28.20,28.20,28.20,91.70,1130385,26,19928,-68
2025-06-01 12:51:06,28.20,28.20,28.20,91.80,1128200,26,19936,-68
2025-06-01 12:51:36,28.20,28.20,28.20,91.70,1124966,26,19935,-68
2025-06-01 12:52:07,28.20,28.20,28.20,91.60,1128959,26,20342,-68
2025-06-01 12:52:37,28.10,28.10,28.10,91.60,1124811,26,19936,-69
2025-06-01 12:53:08,28.10,28.10,28.10,91.40,1130835,26,19935,-68
2025-06-01 12:53:38,28.10,28.10,28.10,91.40,1127894,26,20448,-69
2025-06-01 12:54:09,28.10,28.10,28.10,91.50,1125585,26,19940,-67
2025-06-01 12:54:39,28.10,28.10,28.10,91.50,1130431,26,20706,-68
2025-06-01 12:55:10,28.20,28.20,28.20,91.70,1126880,26,20290,-69
2025-06-01 12:55:41,28.20,28.20,28.20,91.80,1126288,26,19936,-68
2025-06-01 12:56:11,28.20,28.20,28.20,91.80,1130527,26,19932,-69
2025-06-01 12:56:42,28.10,28.10,28.10,91.70,1126467,26,20275,-68
2025-06-01 12:57:12,28.20,28.20,28.20,91.80,1126673,26,20290,-68
2025-06-01 12:57:43,28.20,28.20,28.20,91.80,1130425,26,19940,-68
2025-06-01 12:58:13,28.20,28.20,28.20,91.80,1126393,26,19944,-68
2025-06-01 12:58:44,28.20,28.20,28.20,91.90,1123713,26,19932,-69
2025-06-01 12:59:14,28.30,28.30,28.30,92.00,1129958,26,19964,-69
2025-06-01 12:59:45,28.20,28.20,28.20,91.70,1125990,26,20259,-69
2025-06-01 13:00:16,28.20,28.20,28.20,91.70,1126980,26,20286,-68
2025-06-01 13:00:46,28.30,28.30,28.30,91.80,1129993,26,20104,-67
2025-06-01 13:01:17,28.40,28.40,28.40,91.80,1125800,26,20723,-68
2025-06-01 13:01:47,28.30,28.30,28.30,91.70,1133922,26,20027,-68
2025-06-01 13:02:18,28.30,28.30,28.30,91.50,1137937,26,19979,-68
2025-06-01 13:02:48,28.20,28.20,28.20,91.40,1131112,26,19928,-69
2025-06-01 13:03:19,28.10,28.10,28.10,91.40,1134728,26,20579,-69
2025-06-01 13:03:50,27.90,27.90,27.90,91.40,1130573,26,19928,-69
2025-06-01 13:04:20,28.10,28.10,28.10,91.60,1124349,26,19929,-68
2025-06-01 13:04:51,28.20,28.20,28.20,91.60,1128185,26,19979,-68
2025-06-01 13:05:21,28.30,28.30,28.30,91.60,1130079,26,19928,-69
2025-06-01 13:05:52,28.30,28.30,28.30,91.30,1123807,26,19997,-68
2025-06-01 13:06:22,28.40,28.40,28.40,91.20,1129032,26,19939,-68
2025-06-01 13:06:53,28.40,28.40,28.40,90.70,1130452,26,19928,-69
2025-06-01 13:07:23,28.50,28.50,28.50,90.90,1130309,26,20425,-69
2025-06-01 13:07:54,28.50,28.50,28.50,90.70,1128859,26,19928,-69
2025-06-01 13:08:25,28.40,28.40,28.40,90.60,1130125,26,19928,-69
2025-06-01 13:08:55,28.60,28.60,28.60,90.80,1129908,26,20394,-69
2025-06-01 13:09:26,28.80,28.80,28.80,91.00,1129097,26,19928,-69
2025-06-01 13:09:56,28.90,28.90,28.90,91.00,1130401,26,19936,-69
2025-06-01 13:10:27,29.00,29.00,29.00,91.00,1130124,26,19928,-69
2025-06-01 13:10:58,29.30,29.30,29.30,91.00,1121731,26,19935,-69
2025-06-01 13:11:28,29.40,29.40,29.40,90.80,1123297,26,19932,-68
2025-06-01 13:11:59,29.50,29.50,29.50,90.70,1122631,26,19997,-69
2025-06-01 13:12:29,29.40,29.40,29.40,90.70,1122311,26,19936,-70
2025-06-01 13:13:00,29.40,29.40,29.40,90.60,1123323,26,19928,-67
2025-06-01 13:13:30,29.40,29.40,29.40,90.40,1129911,26,19928,-71
2025-06-01 13:14:01,29.50,29.50,29.50,90.40,1129974,26,19939,-69
2025-06-01 13:14:32,29.30,29.30,29.30,90.30,1122775,26,19928,-68
2025-06-01 13:15:02,29.20,29.20,29.20,90.40,1130055,26,19934,-68
2025-06-01 13:15:33,29.10,29.10,29.10,90.40,1130249,26,20342,-69
2025-06-01 13:16:03,29.30,29.30,29.30,90.80,1129456,26,19936,-70
2025-06-01 13:16:34,29.30,29.30,29.30,90.60,1124560,26,20329,-70
2025-06-01 13:17:08,29.30,29.30,29.30,90.40,1130037,26,20224,-69
2025-06-01 13:17:39,29.40,29.40,29.40,90.30,1124175,26,20326,-69
2025-06-01 13:18:09,29.30,29.30,29.30,90.30,1129215,26,20620,-69
2025-06-01 13:18:40,29.30,29.30,29.30,90.20,1123636,26,20040,-69
2025-06-01 13:19:11,29.30,29.30,29.30,90.30,1129515,26,19934,-69
2025-06-01 13:19:41,29.20,29.20,29.20,90.10,1127667,26,19928,-69
2025-06-01 13:20:12,28.80,28.80,28.80,90.00,1124839,26,20001,-69
2025-06-01 13:20:42,28.50,28.50,28.50,90.20,1127205,26,19928,-69
2025-06-01 13:21:13,28.60,28.60,28.60,90.50,1122713,26,19935,-68
2025-06-01 13:21:43,28.60,28.60,28.60,90.20,1124893,26,20334,-69
2025-06-01 13:22:14,28.40,28.40,28.40,90.00,1130257,26,20027,-69
2025-06-01 13:22:45,28.50,28.50,28.50,90.10,1126131,26,19980,-70
2025-06-01 13:23:15,28.40,28.40,28.40,90.20,1128459,26,20031,-73
2025-06-01 13:23:46,28.40,28.40,28.40,90.20,1130447,26,19927,-69
2025-06-01 13:24:16,28.30,28.30,28.30,90.40,1125689,26,19964,-69
2025-06-01 13:24:48,28.30,28.30,28.30,90.50,1125481,26,20347,-70
2025-06-01 13:25:19,28.30,28.30,28.30,90.40,1130207,26,20211,-69
2025-06-01 13:25:49,28.30,28.30,28.30,90.20,1125317,26,19928,-70
2025-06-01 13:26:20,28.40,28.40,28.40,90.50,1126857,26,19929,-68
2025-06-01 13:26:51,28.30,28.30,28.30,90.40,1129562,26,19935,-69
2025-06-01 13:27:21,28.30,28.30,28.30,90.40,1124604,26,19940,-69
2025-06-01 13:27:52,28.30,28.30,28.30,90.60,1126723,26,19944,-71
2025-06-01 13:28:22,28.40,28.40,28.40,90.50,1129575,26,19943,-68
2025-06-01 13:28:53,28.50,28.50,28.50,90.30,1129278,26,20792,-70
2025-06-01 13:29:23,28.50,28.50,28.50,90.30,1130468,26,20305,-70
2025-06-01 13:29:54,28.50,28.50,28.50,90.40,1124946,26,20004,-68
2025-06-01 13:30:25,28.40,28.40,28.40,89.90,1128006,26,19948,-68
2025-06-01 13:30:55,28.40,28.40,28.40,90.20,1130197,26,20522,-71
2025-06-01 13:31:26,28.50,28.50,28.50,90.20,1127085,26,19944,-71
2025-06-01 13:31:56,28.50,28.50,28.50,90.20,1072526,26,20042,-68
2025-06-01 13:32:27,28.50,28.50,28.50,90.40,1123999,26,19935,-70
2025-06-01 13:32:58,28.70,28.70,28.70,90.30,1129170,26,19935,-69
2025-06-01 13:33:28,28.70,28.70,28.70,90.20,1129965,26,20797,-68
2025-06-01 13:33:59,28.80,28.80,28.80,90.30,1130044,26,19935,-69
2025-06-01 13:34:29,28.80,28.80,28.80,90.00,1123760,26,19929,-69
2025-06-01 13:35:00,28.80,28.80,28.80,90.00,1129058,26,19936,-71
2025-06-01 13:35:31,28.80,28.80,28.80,90.20,1129922,26,19934,-69
2025-06-01 13:36:01,28.80,28.80,28.80,90.20,1130701,26,20031,-70
2025-06-01 13:36:32,28.70,28.70,28.70,90.00,1129532,26,19935,-68
2025-06-01 13:37:03,28.70,28.70,28.70,89.80,1131018,26,20371,-69
2025-06-01 13:37:33,28.60,28.60,28.60,89.90,1123537,26,19936,-69
2025-06-01 13:38:07,28.50,28.50,28.50,90.00,1129350,26,19935,-70
2025-06-01 13:38:38,28.40,28.40,28.40,90.10,1130130,26,20450,-69
2025-06-01 13:39:08,28.40,28.40,28.40,90.20,1130182,26,19935,-69
2025-06-01 13:39:39,28.20,28.20,28.20,90.20,1130522,26,19928,-69
2025-06-01 13:40:09,28.20,28.20,28.20,90.20,1130402,26,19929,-69
2025-06-01 13:40:40,28.20,28.20,28.20,90.40,1129037,26,19928,-69
2025-06-01 13:41:11,28.20,28.20,28.20,90.30,1123152,26,19928,-70
2025-06-01 13:41:41,28.20,28.20,28.20,90.20,1130150,26,19935,-70
2025-06-01 13:42:12,28.00,28.00,28.00,90.20,1129809,26,20175,-70
2025-06-01 13:42:42,27.90,27.90,27.90,90.00,1128777,26,19955,-70
2025-06-01 13:43:13,28.00,28.00,28.00,90.20,1123119,26,19936,-70
2025-06-01 13:43:43,28.00,28.00,28.00,90.20,1132637,26,19927,-70
2025-06-01 13:44:14,28.10,28.10,28.10,90.40,1125719,26,20377,-70
2025-06-01 13:44:44,28.10,28.10,28.10,90.30,1122964,26,19936,-69
2025-06-01 13:45:15,28.00,28.00,28.00,90.50,1130319,26,19935,-69
2025-06-01 13:45:46,28.00,28.00,28.00,90.50,1128466,26,19938,-69
2025-06-01 13:46:16,28.10,28.10,28.10,90.40,1125005,26,19932,-69
2025-06-01 13:46:47,28.10,28.10,28.10,90.20,1127989,26,20370,-68
2025-06-01 13:47:17,28.00,28.00,28.00,90.20,1125338,26,19935,-69
2025-06-01 13:47:48,28.00,28.00,28.00,90.20,1129688,26,19935,-69
2025-06-01 13:48:19,28.10,28.10,28.10,90.20,1130463,26,19935,-69
2025-06-01 13:48:49,28.10,28.10,28.10,90.20,1126739,26,19928,-69
2025-06-01 13:49:20,28.10,28.10,28.10,90.20,1126101,26,20047,-69
2025-06-01 13:49:50,28.20,28.20,28.20,90.30,1121456,26,20363,-69
2025-06-01 13:50:21,28.30,28.30,28.30,90.20,1121373,26,19928,-70
2025-06-01 13:50:51,28.40,28.40,28.40,90.10,1114424,26,19941,-69
2025-06-01 13:51:22,28.50,28.50,28.50,90.40,1114441,26,19929,-70
2025-06-01 13:51:53,28.70,28.70,28.70,90.40,1114286,26,20713,-70
2025-06-01 13:52:23,28.90,28.90,28.90,90.40,1114503,26,19928,-70
2025-06-01 13:52:54,29.00,29.00,29.00,90.20,1121607,26,19953,-69
2025-06-01 13:53:24,29.00,29.00,29.00,90.20,1122231,26,19968,-69
2025-06-01 13:53:55,29.10,29.10,29.10,90.10,1121905,26,19976,-69
2025-06-01 13:54:25,29.20,29.20,29.20,90.10,1121763,26,19928,-69
2025-06-01 13:54:56,29.30,29.30,29.30,90.00,1121915,26,20005,-70
2025-06-01 13:55:26,29.00,29.00,29.00,89.10,1117926,26,19932,-70
2025-06-01 13:55:57,29.00,29.00,29.00,89.60,1120564,26,20016,-69
2025-06-01 13:56:28,29.10,29.10,29.10,89.70,1121499,26,20012,-70
2025-06-01 13:56:58,29.10,29.10,29.10,89.80,1121718,26,20136,-69
2025-06-01 13:57:29,29.20,29.20,29.20,89.80,1122485,26,19932,-69
2025-06-01 13:57:59,29.30,29.30,29.30,89.90,1114468,26,19929,-72
2025-06-01 13:58:30,29.40,29.40,29.40,89.90,1114792,26,19956,-72
2025-06-01 13:59:00,29.50,29.50,29.50,90.00,1106500,26,20173,-71
2025-06-01 13:59:31,29.40,29.40,29.40,89.60,1111577,26,19929,-69
2025-06-01 14:00:04,29.30,29.30,29.30,88.70,1122254,26,20539,-69
2025-06-01 14:00:35,29.30,29.30,29.30,88.60,1121559,26,19940,-69
2025-06-01 14:01:05,29.20,29.20,29.20,88.50,1122270,26,19929,-70
2025-06-01 14:01:36,29.20,29.20,29.20,88.40,1121570,26,20056,-70
2025-06-01 14:02:07,29.00,29.00,29.00,88.20,1121796,26,20004,-69
2025-06-01 14:02:37,29.00,29.00,29.00,88.20,1121710,26,20331,-70
2025-06-01 14:03:08,29.10,29.10,29.10,88.10,1121414,26,19936,-69
2025-06-01 14:03:38,29.10,29.10,29.10,88.40,1121493,26,19929,-70
2025-06-01 14:04:09,29.10,29.10,29.10,88.40,1115972,26,19936,-70
2025-06-01 14:04:39,29.10,29.10,29.10,87.90,1120731,26,19936,-70
2025-06-01 14:05:10,28.90,28.90,28.90,87.80,1122083,26,19928,-69
2025-06-01 14:05:40,28.80,28.80,28.80,88.00,1121750,26,19939,-69
2025-06-01 14:06:11,28.90,28.90,28.90,88.60,1114512,26,20042,-71
2025-06-01 14:06:42,28.90,28.90,28.90,88.00,1121426,26,19928,-70
2025-06-01 14:07:12,28.90,28.90,28.90,87.70,1121446,26,19963,-68
2025-06-01 14:07:43,29.00,29.00,29.00,87.00,1114974,26,19986,-69
2025-06-01 14:08:14,29.00,29.00,29.00,86.80,1121856,26,20259,-70
2025-06-01 14:08:45,29.00,29.00,29.00,86.40,1118670,26,19937,-69
2025-06-01 14:09:16,29.00,29.00,29.00,86.50,1121954,26,19929,-69
2025-06-01 14:09:47,28.90,28.90,28.90,86.30,1121408,26,19928,-69
2025-06-01 14:10:17,29.00,29.00,29.00,87.40,1121838,26,19935,-69
2025-06-01 14:10:48,29.00,29.00,29.00,86.80,1121713,26,19935,-69
2025-06-01 14:11:18,29.00,29.00,29.00,87.30,1121336,26,19935,-69
2025-06-01 14:11:49,29.00,29.00,29.00,86.90,1121344,26,19928,-69
2025-06-01 14:12:21,29.00,29.00,29.00,87.10,1122019,26,19974,-69
2025-06-01 14:12:51,28.90,28.90,28.90,87.10,1120954,26,19968,-69
2025-06-01 14:13:22,28.90,28.90,28.90,87.50,1114765,26,19929,-68
2025-06-01 14:13:52,28.90,28.90,28.90,87.70,1114040,26,20303,-68
2025-06-01 14:14:23,28.90,28.90,28.90,87.40,1113387,26,20122,-68
2025-06-01 14:14:53,28.80,28.80,28.80,87.30,1114449,26,19929,-69
2025-06-01 14:15:24,28.60,28.60,28.60,87.40,1122071,26,20275,-69
2025-06-01 14:15:54,28.70,28.70,28.70,87.60,1121197,26,20233,-69
2025-06-01 14:16:25,28.70,28.70,28.70,88.40,1121605,26,19994,-68
2025-06-01 14:16:55,28.70,28.70,28.70,88.40,1120795,26,19935,-69
2025-06-01 14:17:26,28.70,28.70,28.70,87.90,1122401,26,19936,-69
2025-06-01 14:17:57,28.70,28.70,28.70,87.70,1121179,26,19935,-68
2025-06-01 14:18:28,28.70,28.70,28.70,88.40,1120970,26,19936,-68
2025-06-01 14:18:58,28.60,28.60,28.60,88.10,1122228,26,20352,-68
2025-06-01 14:19:29,28.60,28.60,28.60,88.40,1121575,26,20280,-69
2025-06-01 14:20:00,28.50,28.50,28.50,88.50,1121713,26,19928,-69
2025-06-01 14:20:30,28.40,28.40,28.40,88.80,1121500,26,19928,-69
2025-06-01 14:21:01,28.30,28.30,28.30,88.90,1121499,26,19961,-70
2025-06-01 14:21:31,28.40,28.40,28.40,89.60,1121939,26,19937,-69
2025-06-01 14:22:02,28.30,28.30,28.30,89.10,1128573,26,19936,-70
2025-06-01 14:22:32,28.30,28.30,28.30,89.00,1125075,26,20509,-69
2025-06-01 14:23:03,28.30,28.30,28.30,88.80,1126510,26,19965,-69
2025-06-01 14:23:34,28.40,28.40,28.40,90.00,1129786,26,19983,-70
2025-06-01 14:24:04,28.40,28.40,28.40,89.30,1130236,26,19932,-68
2025-06-01 14:24:35,28.40,28.40,28.40,89.40,1121736,26,19943,-68
2025-06-01 14:25:05,28.40,28.40,28.40,89.30,1127065,26,19929,-70
2025-06-01 14:25:36,28.40,28.40,28.40,89.20,1128686,26,20323,-69
2025-06-01 14:26:06,28.40,28.40,28.40,89.20,1130084,26,20325,-69
2025-06-01 14:26:37,28.30,28.30,28.30,89.40,1124200,26,19936,-71
2025-06-01 14:27:08,28.40,28.40,28.40,89.20,1126519,26,20574,-71
2025-06-01 14:27:39,28.40,28.40,28.40,89.50,1129204,26,19928,-69
2025-06-01 14:28:09,28.40,28.40,28.40,89.40,1124351,26,20036,-69
2025-06-01 14:28:40,28.50,28.50,28.50,89.60,1127068,26,20496,-69
2025-06-01 14:29:10,28.60,28.60,28.60,89.60,1130215,26,19942,-70
2025-06-01 14:29:41,28.60,28.60,28.60,89.40,1124029,26,19935,-70
2025-06-01 14:30:11,28.70,28.70,28.70,89.30,1127710,26,19940,-70
2025-06-01 14:30:42,28.80,28.80,28.80,89.30,1129604,26,19940,-70
2025-06-01 14:31:13,28.70,28.70,28.70,89.20,1123264,26,20316,-68
2025-06-01 14:31:52,28.60,28.60,28.60,89.30,1120730,26,19934,-68
2025-06-01 14:32:23,28.60,28.60,28.60,89.70,1121867,26,20258,-69
2025-06-01 14:32:54,28.70,28.70,28.70,89.10,1129621,26,19934,-69
2025-06-01 14:33:24,28.70,28.70,28.70,88.80,1127738,26,19997,-70
2025-06-01 14:33:55,28.70,28.70,28.70,88.90,1124295,26,20301,-70
2025-06-01 14:34:25,28.70,28.70,28.70,88.80,1127636,26,19928,-70
2025-06-01 14:34:56,28.60,28.60,28.60,88.70,1124193,26,19997,-70
2025-06-01 14:35:26,28.60,28.60,28.60,88.80,1129429,26,19928,-70
2025-06-01 14:35:57,28.70,28.70,28.70,88.80,1129827,26,19940,-69
2025-06-01 14:36:28,28.60,28.60,28.60,89.00,1127060,26,20284,-69
2025-06-01 14:36:58,28.60,28.60,28.60,88.90,1125444,26,19964,-69
2025-06-01 14:37:29,28.60,28.60,28.60,88.70,1129184,26,19932,-69
2025-06-01 14:38:00,28.60,28.60,28.60,88.40,1129748,26,20008,-69
2025-06-01 14:38:30,28.60,28.60,28.60,88.30,1128863,26,19934,-69
2025-06-01 14:39:01,28.60,28.60,28.60,88.60,1129619,26,19927,-69
2025-06-01 14:39:32,28.60,28.60,28.60,88.70,1126378,26,19928,-69
2025-06-01 14:40:03,28.70,28.70,28.70,89.20,1118238,26,19937,-70
2025-06-01 14:40:33,28.80,28.80,28.80,89.20,1113863,26,20379,-69
2025-06-01 14:41:04,28.80,28.80,28.80,89.60,1114942,26,19937,-70
2025-06-01 14:41:34,28.90,28.90,28.90,89.60,1114793,26,20303,-70
2025-06-01 14:42:05,28.90,28.90,28.90,89.30,1126670,26,19929,-72
2025-06-01 14:42:35,29.00,29.00,29.00,89.40,1128994,26,19935,-69
2025-06-01 14:43:06,29.00,29.00,29.00,88.90,1127250,26,20518,-68
2025-06-01 14:43:36,29.00,29.00,29.00,88.50,1126381,26,20372,-68
2025-06-01 14:44:07,29.00,29.00,29.00,88.10,1125152,26,20362,-70
2025-06-01 14:44:37,29.10,29.10,29.10,88.20,1125976,26,19952,-69
2025-06-01 14:45:09,29.10,29.10,29.10,88.00,1125041,26,19940,-69
2025-06-01 14:45:39,29.10,29.10,29.10,88.30,1127893,26,20559,-69
2025-06-01 14:46:10,29.30,29.30,29.30,88.80,1130306,26,19928,-72
2025-06-01 14:46:40,29.30,29.30,29.30,88.50,1123805,26,20709,-71
2025-06-01 14:47:11,29.40,29.40,29.40,88.40,1128246,26,20580,-70
2025-06-01 14:47:41,29.40,29.40,29.40,88.40,1130111,26,20308,-70
2025-06-01 14:48:12,29.50,29.50,29.50,88.50,1123869,26,20506,-69
2025-06-01 14:48:43,29.30,29.30,29.30,88.10,1123000,26,20087,-70
2025-06-01 14:49:13,29.40,29.40,29.40,88.50,1125394,26,19929,-71
2025-06-01 14:49:44,29.30,29.30,29.30,88.10,1123460,26,20466,-72
2025-06-01 14:50:15,29.30,29.30,29.30,88.60,1128877,26,20012,-72
2025-06-01 14:50:45,29.30,29.30,29.30,87.80,1129404,26,20509,-70
2025-06-01 14:51:16,29.40,29.40,29.40,87.80,1123288,26,20001,-71
2025-06-01 14:51:46,29.30,29.30,29.30,87.60,1128598,26,20454,-70
2025-06-01 14:52:17,29.30,29.30,29.30,87.80,1129856,26,20463,-69
2025-06-01 14:52:47,29.40,29.40,29.40,88.10,1125294,26,19957,-71
2025-06-01 14:53:18,29.40,29.40,29.40,88.20,1129006,26,19932,-68
2025-06-01 14:53:48,29.20,29.20,29.20,87.60,1122601,26,19929,-70
2025-06-01 14:54:19,29.10,29.10,29.10,87.70,1129355,26,20213,-70
2025-06-01 14:54:49,29.20,29.20,29.20,88.20,1129183,26,19935,-70
2025-06-01 14:55:20,29.20,29.20,29.20,88.30,1129711,26,19935,-71
2025-06-01 14:55:51,29.20,29.20,29.20,88.00,1122142,26,19936,-71
2025-06-01 14:56:21,29.10,29.10,29.10,87.60,1129861,26,20227,-71
2025-06-01 14:56:52,28.90,28.90,28.90,87.20,1125847,26,19956,-71
2025-06-01 14:57:22,28.70,28.70,28.70,87.30,1123000,26,19928,-71
2025-06-01 14:57:53,28.80,28.80,28.80,87.80,1129887,26,19935,-73
2025-06-01 14:58:24,28.60,28.60,28.60,88.00,1128152,26,19940,-71
2025-06-01 14:58:54,28.60,28.60,28.60,88.20,1122185,26,19928,-69
2025-06-01 14:59:25,28.60,28.60,28.60,88.40,1130350,26,19935,-70
2025-06-01 14:59:56,28.70,28.70,28.70,88.20,1127227,26,19928,-68
2025-06-01 15:00:26,28.50,28.50,28.50,88.20,1122609,26,19997,-67
2025-06-01 15:00:57,28.50,28.50,28.50,88.50,1129503,26,19928,-68
2025-06-01 15:01:28,28.50,28.50,28.50,88.80,1128359,26,19936,-67
2025-06-01 15:01:58,28.50,28.50,28.50,88.80,1123780,26,20510,-70
2025-06-01 15:02:29,28.50,28.50,28.50,88.80,1129498,26,20486,-69
2025-06-01 15:02:59,28.60,28.60,28.60,89.10,1125580,26,20668,-68
2025-06-01 15:03:30,28.60,28.60,28.60,89.20,1126057,26,19939,-68
2025-06-01 15:04:00,28.50,28.50,28.50,89.30,1126325,26,19935,-68
2025-06-01 15:04:31,28.40,28.40,28.40,88.60,1121414,26,20405,-68
2025-06-01 15:05:02,28.30,28.30,28.30,89.00,1123298,26,19944,-70
2025-06-01 15:05:32,28.20,28.20,28.20,89.00,1114662,26,19983,-69
2025-06-01 15:06:05,28.20,28.20,28.20,89.00,1121633,26,19937,-69
2025-06-01 15:06:36,28.30,28.30,28.30,88.80,1125445,26,20014,-69
2025-06-01 15:07:06,28.30,28.30,28.30,89.10,1128733,26,20263,-69
2025-06-01 15:07:37,28.30,28.30,28.30,89.10,1125247,26,19928,-68
2025-06-01 15:08:07,28.20,28.20,28.20,89.20,1125290,26,19929,-69
2025-06-01 15:08:38,28.30,28.30,28.30,89.40,1124849,26,20443,-69
2025-06-01 15:09:08,28.20,28.20,28.20,89.00,1129904,26,19927,-70
2025-06-01 15:09:39,28.20,28.20,28.20,89.20,1126268,26,19976,-67
2025-06-01 15:10:10,28.20,28.20,28.20,89.50,1130358,26,20375,-67
2025-06-01 15:10:40,28.30,28.30,28.30,89.20,1123569,26,19940,-69
2025-06-01 15:11:11,28.20,28.20,28.20,89.30,1128679,26,19976,-69
2025-06-01 15:11:41,28.30,28.30,28.30,89.40,1123794,26,20213,-68
2025-06-01 15:12:12,28.20,28.20,28.20,89.60,1128563,26,19934,-69
2025-06-01 15:12:42,28.10,28.10,28.10,89.80,1127550,26,20260,-68
2025-06-01 15:13:13,28.10,28.10,28.10,90.00,1127186,26,19997,-67
2025-06-01 15:13:44,28.20,28.20,28.20,90.00,1124735,26,21191,-69
2025-06-01 15:14:14,28.20,28.20,28.20,90.20,1124786,26,19953,-67
2025-06-01 15:14:45,28.30,28.30,28.30,90.00,1127127,26,20255,-69
2025-06-01 15:15:15,28.40,28.40,28.40,90.00,1129253,26,20331,-68
2025-06-01 15:15:46,28.40,28.40,28.40,90.00,1124632,26,20351,-69
2025-06-01 15:16:17,28.40,28.40,28.40,89.80,1126349,26,19935,-69
2025-06-01 15:16:47,28.40,28.40,28.40,90.00,1128574,26,19935,-68
2025-06-01 15:17:18,28.30,28.30,28.30,90.00,1136938,26,19931,-68
2025-06-01 15:17:49,28.30,28.30,28.30,90.00,1130860,26,21013,-69
2025-06-01 15:18:19,28.40,28.40,28.40,90.00,1135788,26,19935,-69
2025-06-01 15:18:50,28.30,28.30,28.30,89.80,1129614,26,19927,-69
2025-06-01 15:19:20,28.30,28.30,28.30,89.80,1128933,26,19928,-69
2025-06-01 15:19:51,28.20,28.20,28.20,89.70,1129337,26,19956,-69
2025-06-01 15:20:22,28.20,28.20,28.20,89.90,1128985,26,20437,-69
2025-06-01 15:20:53,28.10,28.10,28.10,89.60,1129493,26,19935,-69
2025-06-01 15:21:23,28.10,28.10,28.10,89.90,1130193,26,19935,-70
2025-06-01 15:21:54,28.00,28.00,28.00,90.10,1122176,26,20255,-70
2025-06-01 15:22:25,28.00,28.00,28.00,90.30,1128653,26,19947,-69
2025-06-01 15:22:55,28.00,28.00,28.00,90.30,1126183,26,19953,-70
2025-06-01 15:23:26,28.00,28.00,28.00,90.40,1127680,26,19935,-69
2025-06-01 15:23:59,27.90,27.90,27.90,90.30,1128429,26,19934,-68
2025-06-01 15:24:29,27.90,27.90,27.90,90.30,1128205,26,19936,-69
2025-06-01 15:25:00,27.80,27.80,27.80,90.40,1129324,26,19928,-69
2025-06-01 15:25:30,27.80,27.80,27.80,90.40,1121616,26,19929,-69
2025-06-01 15:26:01,27.70,27.70,27.70,90.30,1126149,26,19935,-69
2025-06-01 15:26:31,27.60,27.60,27.60,90.30,1128338,26,19932,-67
2025-06-01 15:27:02,27.60,27.60,27.60,90.30,1128957,26,19977,-69
2025-06-01 15:27:33,27.60,27.60,27.60,90.40,1128895,26,20030,-68
2025-06-01 15:28:03,27.50,27.50,27.50,90.40,1127924,26,19928,-70
2025-06-01 15:28:34,27.50,27.50,27.50,90.60,1129496,26,19927,-69
2025-06-01 15:29:04,27.40,27.40,27.40,90.60,1136874,26,19980,-69
2025-06-01 15:29:35,27.40,27.40,27.40,90.60,1135859,26,19959,-67
2025-06-01 15:30:06,27.30,27.30,27.30,90.70,1136924,26,19971,-68
2025-06-01 15:30:36,27.20,27.20,27.20,90.70,1134235,26,19968,-68
2025-06-01 15:31:07,27.20,27.20,27.20,90.90,1128626,26,19939,-68
2025-06-01 15:31:38,27.20,27.20,27.20,90.90,1067440,26,19965,-67
2025-06-01 15:32:08,27.10,27.10,27.10,90.80,1113918,26,19933,-68
2025-06-01 15:32:39,27.10,27.10,27.10,90.60,1113765,26,19938,-68
2025-06-01 15:33:09,27.10,27.10,27.10,90.70,1120850,26,19929,-69
2025-06-01 15:33:40,27.10,27.10,27.10,90.80,1121905,26,20043,-69
2025-06-01 15:34:10,27.10,27.10,27.10,90.80,1120735,26,20395,-69
2025-06-01 15:34:41,27.10,27.10,27.10,90.80,1121589,26,19935,-69
2025-06-01 15:35:12,27.10,27.10,27.10,90.70,1118356,26,19939,-68
2025-06-01 15:35:42,27.10,27.10,27.10,90.70,1117008,26,20267,-69
2025-06-01 15:36:13,27.10,27.10,27.10,90.70,1115426,26,19929,-70
2025-06-01 15:36:43,27.10,27.10,27.10,90.70,1116852,26,19964,-68
2025-06-01 15:37:14,27.10,27.10,27.10,90.80,1121045,26,20407,-70
2025-06-01 15:37:44,27.10,27.10,27.10,90.80,1117764,26,19928,-68
2025-06-01 15:38:15,27.10,27.10,27.10,90.90,1117522,26,19936,-68
2025-06-01 15:38:45,27.20,27.20,27.20,90.80,1120746,26,19935,-71
2025-06-01 15:39:16,27.20,27.20,27.20,90.80,1120795,26,19940,-69
2025-06-01 15:39:46,27.20,27.20,27.20,90.80,1116930,26,20154,-70
2025-06-01 15:40:17,27.20,27.20,27.20,90.80,1118550,26,20297,-67
2025-06-01 15:40:47,27.30,27.30,27.30,90.90,1120573,26,19933,-68
2025-06-01 15:41:18,27.20,27.20,27.20,90.80,1117742,26,19929,-68
2025-06-01 15:41:48,27.20,27.20,27.20,90.70,1113038,26,19929,-69
2025-06-01 15:42:19,27.20,27.20,27.20,90.80,1114450,26,19941,-67
2025-06-01 15:42:50,27.20,27.20,27.20,90.80,1113391,26,20626,-67
2025-06-01 15:43:20,27.20,27.20,27.20,90.90,1114036,26,19929,-68
2025-06-01 15:43:51,27.20,27.20,27.20,91.00,1113523,26,19935,-67
2025-06-01 15:44:21,27.20,27.20,27.20,90.90,1113996,26,21114,-68
2025-06-01 15:44:52,27.20,27.20,27.20,91.10,1113389,26,20406,-68
2025-06-01 15:45:22,27.30,27.30,27.30,90.90,1113878,26,19945,-68
2025-06-01 15:45:53,27.30,27.30,27.30,91.00,1121144,26,19935,-69
2025-06-01 15:46:24,27.30,27.30,27.30,91.00,1120814,26,19932,-68
2025-06-01 15:46:54,27.40,27.40,27.40,91.00,1121684,26,20012,-68
2025-06-01 15:47:25,27.40,27.40,27.40,91.00,1120753,26,20349,-67
2025-06-01 15:47:55,27.40,27.40,27.40,91.00,1121038,26,19940,-69
2025-06-01 15:48:27,27.50,27.50,27.50,91.00,1120947,26,19928,-68
2025-06-01 15:48:57,27.50,27.50,27.50,90.90,1121906,26,20356,-67
2025-06-01 15:49:28,27.60,27.60,27.60,90.80,1120873,26,19929,-68
2025-06-01 15:49:59,27.50,27.50,27.50,90.80,1121561,26,19929,-68
2025-06-01 15:50:29,27.60,27.60,27.60,91.00,1121154,26,19994,-68
2025-06-01 15:51:00,27.60,27.60,27.60,91.00,1120789,26,19982,-69
2025-06-01 15:51:30,27.60,27.60,27.60,90.80,1121555,26,20240,-68
2025-06-01 15:52:01,27.70,27.70,27.70,90.90,1113616,26,19929,-69
2025-06-01 15:52:31,27.70,27.70,27.70,90.70,1114165,26,20331,-68
2025-06-01 15:53:02,27.60,27.60,27.60,90.70,1113926,26,19929,-67
2025-06-01 15:53:33,27.50,27.50,27.50,90.70,1105566,26,20336,-67
2025-06-01 15:54:03,27.50,27.50,27.50,90.80,1106688,26,19945,-69
2025-06-01 15:54:34,27.50,27.50,27.50,90.80,1114068,26,20056,-67
2025-06-01 15:55:04,27.60,27.60,27.60,90.80,1100337,26,19941,-67
2025-06-01 15:55:35,27.60,27.60,27.60,90.80,1115167,26,20446,-68
2025-06-01 15:56:06,27.50,27.50,27.50,90.90,1112098,26,19937,-68
2025-06-01 15:56:36,27.50,27.50,27.50,90.90,1113978,26,19940,-69
2025-06-01 15:57:07,27.60,27.60,27.60,90.90,1114371,26,20400,-69
2025-06-01 15:57:37,27.60,27.60,27.60,90.90,1114556,26,19990,-69
2025-06-01 15:58:08,27.60,27.60,27.60,91.00,1121099,26,20374,-68
2025-06-01 15:58:39,27.50,27.50,27.50,91.00,1120733,26,19960,-70
2025-06-01 15:59:09,27.50,27.50,27.50,91.00,1106790,26,19961,-68
2025-06-01 15:59:40,27.40,27.40,27.40,91.10,1106399,26,20023,-68
2025-06-01 16:00:10,27.40,27.40,27.40,91.10,1106442,26,19941,-68
2025-06-01 16:00:41,27.40,27.40,27.40,91.20,1106152,26,19973,-70
2025-06-01 16:01:11,27.40,27.40,27.40,91.40,1106404,26,20204,-67
2025-06-01 16:01:42,27.20,27.20,27.20,91.10,1106057,26,19930,-68
2025-06-01 16:02:13,27.10,27.10,27.10,91.20,1104731,26,19929,-68
2025-06-01 16:02:44,27.20,27.20,27.20,91.30,1102930,26,20359,-69
2025-06-01 16:03:14,27.20,27.20,27.20,91.30,1106666,26,19956,-68
2025-06-01 16:03:45,27.20,27.20,27.20,91.40,1113386,26,20006,-68
2025-06-01 16:04:15,27.20,27.20,27.20,91.00,1121140,26,19929,-69
2025-06-01 16:04:46,27.20,27.20,27.20,91.10,1120748,26,19932,-69
2025-06-01 16:05:17,27.20,27.20,27.20,91.10,1118833,26,19983,-69
2025-06-01 16:05:47,27.30,27.30,27.30,91.20,1116185,26,19936,-69
2025-06-01 16:06:18,27.30,27.30,27.30,91.20,1121419,26,19935,-69
2025-06-01 16:06:48,27.40,27.40,27.40,91.30,1120627,26,19940,-69
2025-06-01 16:07:19,27.40,27.40,27.40,91.30,1113852,26,19939,-68
2025-06-01 16:07:49,27.40,27.40,27.40,91.30,1113765,26,19972,-70
2025-06-01 16:08:21,27.40,27.40,27.40,91.40,1110221,26,20023,-70
2025-06-01 16:08:51,27.40,27.40,27.40,91.30,1102765,26,20262,-69
2025-06-01 16:09:22,27.30,27.30,27.30,91.30,1109979,26,20000,-69
2025-06-01 16:09:52,27.20,27.20,27.20,91.20,1108020,26,19929,-69
2025-06-01 16:10:23,27.20,27.20,27.20,91.20,1110770,26,19937,-71
2025-06-01 16:10:53,27.20,27.20,27.20,91.20,1118908,26,20047,-68
2025-06-01 16:11:24,27.20,27.20,27.20,91.30,1120916,26,19929,-69
2025-06-01 16:11:54,27.20,27.20,27.20,91.30,1121083,26,19936,-70
2025-06-01 16:12:25,27.20,27.20,27.20,91.30,1120974,26,20383,-69
2025-06-01 16:12:56,27.20,27.20,27.20,91.30,1117412,26,20109,-70
2025-06-01 16:13:26,27.30,27.30,27.30,91.30,1120683,26,20475,-69
2025-06-01 16:13:57,27.30,27.30,27.30,91.40,1118563,26,20250,-70
2025-06-01 16:14:27,27.20,27.20,27.20,91.30,1120974,26,19957,-69
2025-06-01 16:14:58,27.20,27.20,27.20,91.30,1121360,26,19944,-69
2025-06-01 16:15:28,27.20,27.20,27.20,91.40,1122096,26,19936,-69
2025-06-01 16:15:59,27.20,27.20,27.20,91.40,1121954,26,19940,-69
2025-06-01 16:16:29,27.30,27.30,27.30,91.40,1121836,26,19932,-68
2025-06-01 16:17:00,27.30,27.30,27.30,91.40,1121396,26,19936,-68
2025-06-01 16:17:30,27.30,27.30,27.30,91.40,1116743,26,20096,-69
2025-06-01 16:18:01,27.30,27.30,27.30,91.40,1115008,26,19932,-69
2025-06-01 16:18:32,27.20,27.20,27.20,91.40,1120778,26,19981,-69
2025-06-01 16:19:02,27.20,27.20,27.20,91.30,1121755,26,19933,-69
2025-06-01 16:19:33,27.30,27.30,27.30,91.40,1121230,26,19969,-71
2025-06-01 16:20:03,27.30,27.30,27.30,91.50,1121913,26,19960,-70
2025-06-01 16:20:34,27.30,27.30,27.30,91.40,1122013,26,19972,-70
2025-06-01 16:21:04,27.30,27.30,27.30,91.30,1121359,26,20023,-70
2025-06-01 16:21:35,27.30,27.30,27.30,91.30,1121819,26,19936,-70
2025-06-01 16:22:06,27.20,27.20,27.20,91.40,1122001,26,20231,-69
2025-06-01 16:22:36,27.20,27.20,27.20,91.50,1121798,26,20283,-69
2025-06-01 16:23:07,27.20,27.20,27.20,91.80,1107496,26,20333,-69
2025-06-01 16:23:37,27.20,27.20,27.20,91.80,1108465,26,19940,-69
2025-06-01 16:24:08,27.20,27.20,27.20,91.50,1107366,26,20045,-69
2025-06-01 16:24:39,27.30,27.30,27.30,91.40,1107480,26,20373,-69
2025-06-01 16:25:09,27.30,27.30,27.30,91.40,1121943,26,20379,-69
2025-06-01 16:25:40,27.30,27.30,27.30,91.50,1121923,26,19943,-67
2025-06-01 16:26:10,27.30,27.30,27.30,91.60,1122436,26,19976,-68
2025-06-01 16:26:41,27.30,27.30,27.30,91.60,1121374,26,20363,-69
2025-06-01 16:27:11,27.30,27.30,27.30,91.60,1122201,26,20622,-69
2025-06-01 16:27:42,27.30,27.30,27.30,91.50,1121599,26,19929,-69
2025-06-01 16:28:13,27.20,27.20,27.20,91.60,1122625,26,19944,-68
2025-06-01 16:28:43,27.10,27.10,27.10,91.80,1121290,26,19948,-70
2025-06-01 16:29:14,27.00,27.00,27.00,91.80,1122000,26,20354,-70
2025-06-01 16:29:44,27.00,27.00,27.00,91.80,1121650,26,20411,-69
2025-06-01 16:30:15,27.00,27.00,27.00,91.90,1122135,26,20545,-73
2025-06-01 16:30:45,27.00,27.00,27.00,91.80,1121197,26,20249,-69
2025-06-01 16:31:16,27.10,27.10,27.10,91.90,1128000,26,19932,-70
2025-06-01 16:31:48,27.10,27.10,27.10,91.70,1055804,26,20303,-70
2025-06-01 16:32:18,27.00,27.00,27.00,91.60,1125478,26,19928,-68
2025-06-01 16:32:49,27.00,27.00,27.00,92.00,1130176,26,19927,-71
2025-06-01 16:33:19,27.00,27.00,27.00,91.80,1126907,26,20025,-69
2025-06-01 16:33:50,27.00,27.00,27.00,91.70,1126172,26,20368,-69
2025-06-01 16:34:21,27.00,27.00,27.00,91.70,1129808,26,19958,-69
2025-06-01 16:34:51,27.00,27.00,27.00,91.50,1127430,26,20012,-69
2025-06-01 16:35:22,27.00,27.00,27.00,91.40,1125575,26,19928,-70
2025-06-01 16:35:52,27.00,27.00,27.00,91.50,1129870,26,20322,-70
2025-06-01 16:36:23,26.90,26.90,26.90,91.50,1125339,26,20287,-70
2025-06-01 16:36:54,27.00,27.00,27.00,91.60,1119147,26,20415,-69
2025-06-01 16:37:24,27.00,27.00,27.00,91.60,1129700,26,19989,-71
2025-06-01 16:37:55,27.00,27.00,27.00,91.60,1129794,26,19990,-70
2025-06-01 16:38:25,27.00,27.00,27.00,91.60,1129497,26,19943,-69
2025-06-01 16:38:56,27.00,27.00,27.00,91.50,1130042,26,21095,-69
2025-06-01 16:39:26,26.90,26.90,26.90,91.50,1125723,26,20302,-70
2025-06-01 16:39:57,27.00,27.00,27.00,91.50,1127269,26,19936,-70
2025-06-01 16:40:27,27.00,27.00,27.00,91.50,1130067,26,19936,-69
2025-06-01 16:40:58,26.90,26.90,26.90,91.30,1128968,26,19936,-69
2025-06-01 16:41:28,26.80,26.80,26.80,91.30,1130451,26,20367,-68
2025-06-01 16:41:59,26.90,26.90,26.90,91.40,1124318,26,20392,-68
2025-06-01 16:42:31,26.80,26.80,26.80,91.40,1128768,26,19935,-70
2025-06-01 16:43:02,26.90,26.90,26.90,91.50,1124238,26,20002,-68
2025-06-01 16:43:33,26.90,26.90,26.90,91.50,1128979,26,20331,-69
2025-06-01 16:44:03,26.90,26.90,26.90,91.60,1124010,26,19928,-68
2025-06-01 16:44:34,26.80,26.80,26.80,91.60,1129015,26,19928,-70
2025-06-01 16:45:06,26.80,26.80,26.80,91.50,1123182,26,19978,-70
2025-06-01 16:45:37,26.80,26.80,26.80,91.40,1124892,26,20372,-70
2025-06-01 16:46:07,26.80,26.80,26.80,91.40,1129080,26,19928,-70
2025-06-01 16:46:38,26.70,26.70,26.70,91.40,1124427,26,20023,-68
2025-06-01 16:47:09,26.70,26.70,26.70,91.40,1123544,26,19997,-69
2025-06-01 16:47:40,26.70,26.70,26.70,91.60,1127802,26,19940,-69
2025-06-01 16:48:10,26.70,26.70,26.70,91.60,1128697,26,19935,-70
2025-06-01 16:48:41,26.70,26.70,26.70,91.60,1123096,26,19935,-71
2025-06-01 16:49:12,26.70,26.70,26.70,91.60,1128046,26,19981,-70
2025-06-01 16:49:42,26.70,26.70,26.70,91.60,1130437,26,19936,-71
2025-06-01 16:50:13,26.70,26.70,26.70,91.80,1127317,26,20497,-69
2025-06-01 16:50:44,26.70,26.70,26.70,91.80,1123110,26,20369,-70
2025-06-01 16:51:14,26.60,26.60,26.60,91.60,1125099,26,19936,-69
2025-06-01 16:51:45,26.60,26.60,26.60,91.80,1127558,26,19928,-69
2025-06-01 16:52:16,26.60,26.60,26.60,91.60,1126880,26,20441,-68
2025-06-01 16:52:47,26.60,26.60,26.60,91.70,1125901,26,19928,-70
2025-06-01 16:53:17,26.50,26.50,26.50,91.70,1128444,26,19935,-68
2025-06-01 16:53:48,26.40,26.40,26.40,91.70,1128701,26,20244,-68
2025-06-01 16:54:18,26.40,26.40,26.40,91.80,1125975,26,19963,-68
2025-06-01 16:54:49,26.40,26.40,26.40,91.80,1129028,26,20260,-68
2025-06-01 16:55:23,26.40,26.40,26.40,91.80,1127534,26,20317,-69
2025-06-01 16:55:54,26.40,26.40,26.40,91.90,1122925,26,19983,-69
2025-06-01 16:56:24,26.40,26.40,26.40,91.90,1126312,26,19941,-69
2025-06-01 16:56:55,26.40,26.40,26.40,91.90,1126051,26,20000,-69
2025-06-01 16:57:25,26.40,26.40,26.40,91.90,1130103,26,19928,-69
2025-06-01 16:57:57,26.40,26.40,26.40,91.90,1127878,26,20047,-69
2025-06-01 16:58:27,26.40,26.40,26.40,91.90,1124915,26,20190,-69
2025-06-01 16:58:58,26.40,26.40,26.40,91.90,1126427,26,19932,-69
2025-06-01 16:59:29,26.30,26.30,26.30,91.90,1128090,26,19928,-69
2025-06-01 16:59:59,26.20,26.20,26.20,92.00,1125672,26,19928,-69
2025-06-01 17:00:30,26.30,26.30,26.30,92.00,1125508,26,19943,-70
2025-06-01 17:01:01,26.30,26.30,26.30,92.00,1128062,26,19928,-69
2025-06-01 17:01:32,26.30,26.30,26.30,92.00,1128956,26,20907,-69
2025-06-01 17:02:13,26.30,26.30,26.30,92.00,1125088,26,20016,-69
2025-06-01 17:02:44,26.30,26.30,26.30,92.10,1128840,26,20360,-70
2025-06-01 17:03:15,26.30,26.30,26.30,92.10,1128631,26,19935,-68
2025-06-01 17:03:46,26.20,26.20,26.20,92.10,1126347,26,20057,-67
2025-06-01 17:04:17,26.30,26.30,26.30,92.20,1121532,26,19940,-69
2025-06-01 17:04:47,26.30,26.30,26.30,92.20,1126391,26,19940,-69
2025-06-01 17:05:18,26.20,26.20,26.20,92.20,1126579,26,19934,-69
2025-06-01 17:05:49,26.30,26.30,26.30,92.20,1126797,26,20422,-68
2025-06-01 17:06:19,26.30,26.30,26.30,92.20,1126780,26,20359,-69
2025-06-01 17:06:50,26.30,26.30,26.30,92.20,1126720,26,20270,-68
2025-06-01 17:07:21,26.30,26.30,26.30,92.20,1129649,26,20023,-68
2025-06-01 17:07:51,26.30,26.30,26.30,92.20,1125760,26,19936,-68
2025-06-01 17:08:22,26.30,26.30,26.30,92.20,1128957,26,20411,-68
2025-06-01 17:08:53,26.30,26.30,26.30,92.20,1126698,26,19928,-68
2025-06-01 17:09:24,26.30,26.30,26.30,92.20,1124662,26,20461,-68
2025-06-01 17:09:54,26.20,26.20,26.20,92.10,1127822,26,19928,-68
2025-06-01 17:10:25,26.20,26.20,26.20,92.20,1125194,26,19928,-68
2025-06-01 17:10:55,26.20,26.20,26.20,92.20,1128441,26,19932,-70
2025-06-01 17:11:26,26.10,26.10,26.10,92.30,1127264,26,19927,-71
2025-06-01 17:11:57,26.10,26.10,26.10,92.20,1125836,26,19940,-69
2025-06-01 17:12:28,26.20,26.20,26.20,92.30,1129052,26,20441,-68
2025-06-01 17:12:58,26.10,26.10,26.10,92.20,1127351,26,19928,-68
2025-06-01 17:13:29,26.10,26.10,26.10,92.20,1125758,26,19936,-68
2025-06-01 17:13:59,26.10,26.10,26.10,92.20,1129527,26,19935,-68
2025-06-01 17:14:30,26.10,26.10,26.10,92.20,1124181,26,20623,-69
2025-06-01 17:15:03,26.10,26.10,26.10,92.20,1124163,26,20324,-69
2025-06-01 17:15:33,26.10,26.10,26.10,92.30,1128125,26,19928,-70
2025-06-01 17:16:06,26.10,26.10,26.10,92.30,1126509,26,19935,-68
2025-06-01 17:16:36,26.20,26.20,26.20,92.30,1125519,26,19932,-69
2025-06-01 17:17:08,26.20,26.20,26.20,92.20,1121880,26,20176,-68
2025-06-01 17:17:38,26.20,26.20,26.20,92.20,1124201,26,19963,-69
2025-06-01 17:18:09,26.10,26.10,26.10,92.20,1128163,26,19928,-69
2025-06-01 17:18:39,26.10,26.10,26.10,92.20,1125307,26,20640,-70
2025-06-01 17:19:10,26.10,26.10,26.10,92.20,1127627,26,20336,-69
2025-06-01 17:19:41,26.10,26.10,26.10,92.20,1127991,26,20357,-69
2025-06-01 17:20:11,26.10,26.10,26.10,92.20,1124755,26,19955,-70
2025-06-01 17:20:42,26.10,26.10,26.10,92.30,1127042,26,20370,-69
2025-06-01 17:21:13,26.10,26.10,26.10,92.30,1126188,26,20007,-69
2025-06-01 17:21:47,26.20,26.20,26.20,92.30,1127448,26,19997,-69
2025-06-01 17:22:18,26.20,26.20,26.20,92.20,1127790,26,19934,-70
2025-06-01 17:22:50,26.30,26.30,26.30,92.20,1127308,26,20351,-69
2025-06-01 17:23:20,26.30,26.30,26.30,92.30,1127546,26,20373,-69
2025-06-01 17:23:51,26.30,26.30,26.30,92.30,1123165,26,20359,-71
2025-06-01 17:24:21,26.30,26.30,26.30,92.40,1127052,26,20303,-68
2025-06-01 17:24:52,26.30,26.30,26.30,92.50,1126588,26,19928,-69
2025-06-01 17:25:22,26.20,26.20,26.20,92.30,1128617,26,19983,-70
2025-06-01 17:25:53,26.30,26.30,26.30,92.40,1125950,26,19972,-69
2025-06-01 17:26:24,26.30,26.30,26.30,92.20,1126431,26,20014,-69
2025-06-01 17:26:54,26.30,26.30,26.30,92.20,1128619,26,20259,-69
2025-06-01 17:27:25,26.30,26.30,26.30,92.10,1128523,26,20026,-70
2025-06-01 17:27:55,26.30,26.30,26.30,92.00,1123622,26,19944,-70
2025-06-01 17:28:26,26.30,26.30,26.30,92.10,1129220,26,19935,-71
2025-06-01 17:28:57,26.30,26.30,26.30,92.30,1129212,26,20218,-70
2025-06-01 17:29:27,26.30,26.30,26.30,92.30,1129197,26,20298,-70
2025-06-01 17:29:58,26.40,26.40,26.40,92.30,1128228,26,20420,-70
2025-06-01 17:30:29,26.30,26.30,26.30,92.10,1122673,26,19960,-70
2025-06-01 17:30:59,26.30,26.30,26.30,92.10,1129734,26,19928,-70
2025-06-01 17:31:30,26.30,26.30,26.30,92.30,1127037,26,20339,-69
2025-06-01 17:32:00,26.30,26.30,26.30,92.30,1122737,26,20254,-70
2025-06-01 17:32:31,26.30,26.30,26.30,92.30,1129186,26,19932,-70
2025-06-01 17:33:02,26.40,26.40,26.40,92.20,1074498,26,19928,-67
2025-06-01 17:33:32,26.40,26.40,26.40,92.30,1124576,26,19959,-69
2025-06-01 17:34:03,26.30,26.30,26.30,92.30,1124520,26,20609,-70
2025-06-01 17:34:33,26.40,26.40,26.40,92.30,1126351,26,19965,-70
2025-06-01 17:35:04,26.40,26.40,26.40,92.20,1129697,26,19928,-70
2025-06-01 17:35:35,26.40,26.40,26.40,92.30,1129004,26,20677,-68
2025-06-01 17:36:06,26.40,26.40,26.40,92.30,1129110,26,20493,-69
2025-06-01 17:36:37,26.40,26.40,26.40,92.30,1122843,26,19979,-68
2025-06-01 17:37:11,26.40,26.40,26.40,92.30,1114704,26,20427,-68
2025-06-01 17:37:41,26.40,26.40,26.40,92.20,1114722,26,20428,-70
2025-06-01 17:38:12,26.40,26.40,26.40,92.20,1114317,26,19929,-68
2025-06-01 17:38:43,26.40,26.40,26.40,92.20,1121467,26,20268,-68
2025-06-01 17:39:14,26.40,26.40,26.40,92.20,1121157,26,19940,-68
2025-06-01 17:39:44,26.40,26.40,26.40,92.20,1115133,26,19979,-69
2025-06-01 17:40:15,26.40,26.40,26.40,92.30,1122141,26,20303,-69
2025-06-01 17:40:45,26.40,26.40,26.40,92.20,1120069,26,20534,-68
2025-06-01 17:41:16,26.40,26.40,26.40,92.20,1116011,26,20368,-68
2025-06-01 17:41:47,26.40,26.40,26.40,92.30,1121627,26,19929,-69
2025-06-01 17:42:20,26.40,26.40,26.40,92.30,1121027,26,20520,-69
2025-06-01 17:42:51,26.40,26.40,26.40,92.40,1116318,26,19936,-70
2025-06-01 17:43:21,26.30,26.30,26.30,92.60,1122335,26,19935,-70
2025-06-01 17:43:52,26.30,26.30,26.30,92.40,1119179,26,20280,-68
2025-06-01 17:44:23,26.30,26.30,26.30,92.40,1119985,26,20717,-69
2025-06-01 17:44:54,26.30,26.30,26.30,92.50,1118460,26,19944,-69
2025-06-01 17:45:25,26.30,26.30,26.30,92.60,1117118,26,19937,-68
2025-06-01 17:45:55,26.20,26.20,26.20,92.80,1121924,26,19928,-69
2025-06-01 17:46:26,26.20,26.20,26.20,92.90,1118158,26,19928,-69
2025-06-01 17:46:57,26.10,26.10,26.10,93.00,1118289,26,20310,-69
2025-06-01 17:47:27,26.10,26.10,26.10,93.00,1128838,26,20380,-69
2025-06-01 17:47:58,26.10,26.10,26.10,92.80,1126173,26,20005,-70
2025-06-01 17:48:29,26.10,26.10,26.10,93.00,1122870,26,19935,-70
2025-06-01 17:49:00,26.10,26.10,26.10,93.00,1129753,26,20587,-70
2025-06-01 17:49:31,26.10,26.10,26.10,93.20,1124942,26,19957,-69
2025-06-01 17:50:01,26.20,26.20,26.20,93.10,1125805,26,19961,-69
2025-06-01 17:50:32,26.10,26.10,26.10,93.00,1122190,26,19939,-69
2025-06-01 17:51:22,26.10,26.10,26.10,93.10,1121441,26,19977,-68
2025-06-01 17:52:05,26.10,26.10,26.10,93.10,1121061,26,20002,-70
2025-06-01 17:52:36,26.10,26.10,26.10,93.20,1127295,26,19928,-69
2025-06-01 17:53:11,26.10,26.10,26.10,93.20,1121347,26,19944,-69
2025-06-01 17:53:42,26.10,26.10,26.10,93.20,1121498,26,19940,-69
2025-06-01 17:54:13,26.10,26.10,26.10,93.10,1121554,26,19988,-69
2025-06-01 17:54:44,26.10,26.10,26.10,93.40,1122929,26,20405,-68
2025-06-01 17:55:15,26.10,26.10,26.10,93.40,1124556,26,20367,-69
2025-06-01 17:55:45,26.10,26.10,26.10,93.60,1126730,26,19935,-69
2025-06-01 17:56:16,26.10,26.10,26.10,93.40,1111580,26,19929,-68
2025-06-01 17:56:46,26.00,26.00,26.00,93.40,1111833,26,19965,-68
2025-06-01 17:57:22,26.00,26.00,26.00,93.20,1114474,26,19999,-68
2025-06-01 17:57:53,26.00,26.00,26.00,93.60,1112518,26,19929,-68
2025-06-01 17:58:24,26.00,26.00,26.00,93.50,1109056,26,20031,-68
2025-06-01 17:58:54,26.00,26.00,26.00,93.60,1114730,26,19936,-67
2025-06-01 17:59:25,25.90,25.90,25.90,93.80,1112344,26,20372,-67
2025-06-01 17:59:56,25.80,25.80,25.80,93.60,1106841,26,20021,-67
2025-06-01 18:00:33,25.80,25.80,25.80,93.80,1111359,26,20397,-69
2025-06-01 18:01:03,25.80,25.80,25.80,93.90,1111356,26,19937,-69
2025-06-01 18:01:36,25.70,25.70,25.70,93.80,1112170,26,20512,-69
2025-06-01 18:02:09,25.60,25.60,25.60,93.90,1114183,26,20495,-68
2025-06-01 18:03:02,25.70,25.70,25.70,94.00,1109361,26,19969,-68
2025-06-01 18:03:34,25.60,25.60,25.60,94.00,1098046,26,20378,-67
2025-06-01 18:04:05,25.70,25.70,25.70,94.20,1103662,26,19937,-67
2025-06-01 18:04:36,25.60,25.60,25.60,94.10,1099995,26,20340,-68
2025-06-01 18:05:07,25.60,25.60,25.60,94.30,1103494,26,19930,-68
2025-06-01 18:05:38,25.60,25.60,25.60,94.50,1102887,26,19987,-68
2025-06-01 18:06:13,25.50,25.50,25.50,94.40,1107282,26,19929,-69
2025-06-01 18:06:44,25.50,25.50,25.50,94.30,1113652,26,20257,-69
2025-06-01 18:07:14,25.50,25.50,25.50,94.50,1113253,26,19991,-68
2025-06-01 18:07:47,25.50,25.50,25.50,94.20,1113034,26,19940,-68
2025-06-01 18:08:19,25.50,25.50,25.50,94.50,1106342,26,20372,-68
2025-06-01 18:08:56,25.50,25.50,25.50,94.60,1113745,26,19936,-68
2025-06-01 18:09:31,25.40,25.40,25.40,94.80,1116302,26,19936,-69
2025-06-01 18:10:18,25.40,25.40,25.40,94.90,1114175,26,19936,-69
2025-06-01 18:10:49,25.40,25.40,25.40,94.90,1112269,26,19936,-68
2025-06-01 18:11:20,25.40,25.40,25.40,94.90,1114322,26,19929,-68
2025-06-01 18:11:55,25.30,25.30,25.30,94.90,1118679,26,19929,-68
2025-06-01 18:12:26,25.30,25.30,25.30,95.00,1121542,26,20060,-70
2025-06-01 18:12:56,25.30,25.30,25.30,95.00,1122037,26,20005,-67
2025-06-01 18:13:28,25.30,25.30,25.30,94.90,1121585,26,19928,-69
2025-06-01 18:14:05,25.30,25.30,25.30,94.70,1121716,26,20433,-68
2025-06-01 18:14:54,25.20,25.20,25.20,94.80,1121736,26,19929,-69
2025-06-01 18:15:27,25.30,25.30,25.30,94.80,1115402,26,19936,-69
2025-06-01 18:15:58,25.20,25.20,25.20,94.80,1121786,26,19928,-69
2025-06-01 18:16:28,25.20,25.20,25.20,94.80,1121479,26,20267,-69
2025-06-01 18:16:59,25.20,25.20,25.20,95.10,1121763,26,19973,-67
2025-06-01 18:17:30,25.20,25.20,25.20,95.30,1122106,26,19934,-70
2025-06-01 18:18:04,25.20,25.20,25.20,95.10,1121078,26,20041,-69
2025-06-01 18:18:34,25.10,25.10,25.10,95.00,1121738,26,19935,-68
2025-06-01 18:19:05,25.20,25.20,25.20,94.90,1121586,26,19948,-68
2025-06-01 18:19:41,25.20,25.20,25.20,95.10,1121858,26,19929,-69
2025-06-01 18:20:16,25.10,25.10,25.10,95.70,1122098,26,20429,-69
2025-06-01 18:20:47,25.10,25.10,25.10,95.80,1121319,26,19984,-68
2025-06-01 18:21:32,25.10,25.10,25.10,95.90,1115377,26,19929,-68
2025-06-01 18:22:06,25.10,25.10,25.10,95.90,1118889,26,19929,-69
2025-06-01 18:22:39,25.00,25.00,25.00,95.90,1120750,26,20375,-68
2025-06-01 18:23:12,25.00,25.00,25.00,96.20,1119269,26,19929,-68
2025-06-01 18:23:44,25.00,25.00,25.00,96.20,1120708,26,20502,-67
2025-06-01 18:24:16,25.00,25.00,25.00,96.20,1119184,26,20405,-68
2025-06-01 18:24:48,24.90,24.90,24.90,96.30,1118904,26,19929,-68
2025-06-01 18:25:21,24.90,24.90,24.90,96.30,1119884,26,20423,-68
2025-06-01 18:25:53,24.80,24.80,24.80,96.40,1120830,26,19928,-68
2025-06-01 18:26:33,24.80,24.80,24.80,96.50,1114974,26,19986,-68
2025-06-01 18:27:08,24.80,24.80,24.80,96.20,1120708,26,19936,-68
2025-06-01 18:27:39,24.80,24.80,24.80,96.50,1117973,26,19986,-68
2025-06-01 18:28:11,24.80,24.80,24.80,96.70,1122148,26,19982,-68
2025-06-01 18:28:41,24.80,24.80,24.80,96.80,1123622,26,19928,-69
2025-06-01 18:29:14,24.80,24.80,24.80,96.70,1126636,26,19936,-70
2025-06-01 18:29:44,24.80,24.80,24.80,97.00,1125360,26,20362,-70
2025-06-01 18:30:21,24.80,24.80,24.80,97.10,1127678,26,19988,-70
2025-06-01 18:30:53,24.70,24.70,24.70,96.90,1126470,26,20362,-69
2025-06-01 18:31:24,24.70,24.70,24.70,97.10,1123503,26,19936,-70
2025-06-01 18:32:02,24.60,24.60,24.60,97.40,1075750,26,20437,-69
2025-06-01 18:32:36,24.60,24.60,24.60,97.10,1127457,26,20681,-71
2025-06-01 18:33:08,24.60,24.60,24.60,97.20,1123141,26,20448,-70
2025-06-01 18:33:39,24.50,24.50,24.50,97.30,1129093,26,19928,-68
2025-06-01 18:34:09,24.50,24.50,24.50,97.50,1126257,26,19935,-70
2025-06-01 18:34:47,24.40,24.40,24.40,97.30,1121951,26,19929,-70
2025-06-01 18:35:20,24.40,24.40,24.40,97.60,1128497,26,19928,-69
2025-06-01 18:35:54,24.50,24.50,24.50,97.70,1123339,26,20278,-68
2025-06-01 18:36:25,24.40,24.40,24.40,97.70,1129401,26,20055,-69
2025-06-01 18:36:57,24.40,24.40,24.40,97.80,1128858,26,20508,-69
2025-06-01 18:37:48,24.40,24.40,24.40,97.90,1124578,26,19940,-68
2025-06-01 18:38:23,24.40,24.40,24.40,98.00,1124226,26,19937,-68
2025-06-01 18:38:56,24.40,24.40,24.40,98.10,1126664,26,20696,-68
2025-06-01 18:39:27,24.40,24.40,24.40,98.20,1129241,26,19928,-68
2025-06-01 18:39:58,24.30,24.30,24.30,98.30,1127970,26,20272,-70
2025-06-01 18:40:32,24.30,24.30,24.30,98.30,1125043,26,19934,-69
2025-06-01 18:41:07,24.30,24.30,24.30,98.20,1127917,26,19928,-69
2025-06-01 18:41:42,24.20,24.20,24.20,98.20,1124884,26,20240,-69
2025-06-01 18:42:13,24.20,24.20,24.20,98.40,1128570,26,19935,-69
2025-06-01 18:42:44,24.20,24.20,24.20,98.60,1128844,26,20918,-68
2025-06-01 18:43:24,24.20,24.20,24.20,98.90,1123512,26,20362,-68
2025-06-01 18:43:54,24.20,24.20,24.20,98.50,1128225,26,20300,-67
2025-06-01 18:44:25,24.10,24.10,24.10,98.70,1122564,26,19991,-69
2025-06-01 18:44:56,24.00,24.00,24.00,98.80,1128500,26,19928,-68
2025-06-01 18:45:27,24.00,24.00,24.00,98.90,1130254,26,19935,-69
2025-06-01 18:45:57,24.00,24.00,24.00,98.90,1128816,26,20294,-70
2025-06-01 18:46:34,24.00,24.00,24.00,99.10,1122805,26,19935,-68
2025-06-01 18:47:04,23.90,23.90,23.90,99.00,1130063,26,19981,-69
2025-06-01 18:47:35,23.90,23.90,23.90,99.00,1126728,26,19981,-70
2025-06-01 18:48:06,23.90,23.90,23.90,99.00,1125145,26,19957,-69
2025-06-01 18:48:40,23.90,23.90,23.90,99.00,1129195,26,19928,-69
2025-06-01 18:49:12,23.80,23.80,23.80,99.00,1128938,26,20141,-69
2025-06-01 18:49:43,23.80,23.80,23.80,99.20,1130153,26,19932,-69
2025-06-01 18:50:14,23.80,23.80,23.80,99.20,1124676,26,20256,-69
2025-06-01 18:50:45,23.80,23.80,23.80,99.30,1127336,26,20601,-69
2025-06-01 18:51:16,23.80,23.80,23.80,99.00,1129277,26,19928,-69
2025-06-01 18:51:47,23.80,23.80,23.80,99.20,1130060,26,19936,-70
2025-06-01 18:52:22,23.80,23.80,23.80,98.70,1129096,26,20274,-69
2025-06-01 18:52:53,23.80,23.80,23.80,98.80,1129231,26,19960,-69
2025-06-01 18:53:24,23.80,23.80,23.80,98.80,1122983,26,19935,-69
2025-06-01 18:53:56,23.70,23.70,23.70,98.50,1128355,26,19957,-71
2025-06-01 18:54:26,23.70,23.70,23.70,98.50,1122889,26,20265,-70
2025-06-01 18:54:57,23.70,23.70,23.70,98.70,1129021,26,19928,-67
2025-06-01 18:55:27,23.70,23.70,23.70,98.80,1129391,26,19947,-68
2025-06-01 18:55:58,23.70,23.70,23.70,98.90,1128513,26,19940,-68
2025-06-01 18:56:29,23.60,23.60,23.60,98.80,1122638,26,20005,-70
2025-06-01 18:56:59,23.60,23.60,23.60,99.00,1127737,26,20005,-70
2025-06-01 18:57:30,23.60,23.60,23.60,99.00,1128170,26,20036,-68
2025-06-01 18:58:02,23.60,23.60,23.60,99.00,1128325,26,19935,-68
2025-06-01 18:58:33,23.60,23.60,23.60,99.00,1125659,26,19928,-69
2025-06-01 18:59:07,23.60,23.60,23.60,98.60,1127688,26,19956,-70
2025-06-01 18:59:58,23.50,23.50,23.50,99.20,1125348,26,20005,-68
2025-06-01 19:00:30,23.50,23.50,23.50,99.50,1127830,26,19932,-68
2025-06-01 19:01:01,23.50,23.50,23.50,99.50,1128080,26,19952,-70
2025-06-01 19:01:32,23.50,23.50,23.50,99.50,1126614,26,19928,-69
2025-06-01 19:02:03,23.50,23.50,23.50,99.30,1127495,26,20248,-69
2025-06-01 19:02:34,23.50,23.50,23.50,99.70,1125581,26,19962,-71
2025-06-01 19:03:09,23.50,23.50,23.50,99.60,1126941,26,20252,-70
2025-06-01 19:03:40,23.50,23.50,23.50,99.90,1128654,26,19935,-68
2025-06-01 19:04:13,23.40,23.40,23.40,99.50,1121896,26,20177,-69
2025-06-01 19:04:49,23.40,23.40,23.40,99.30,1124214,26,20447,-68
2025-06-01 19:05:21,23.40,23.40,23.40,99.20,1124418,26,19936,-68
2025-06-01 19:05:51,23.30,23.30,23.30,99.30,1121790,26,20022,-69
2025-06-01 19:06:22,23.30,23.30,23.30,99.40,1124157,26,20386,-68
2025-06-01 19:06:52,23.30,23.30,23.30,99.80,1125037,26,20290,-68
2025-06-01 19:07:23,23.30,23.30,23.30,99.90,1128681,26,19932,-68
2025-06-01 19:07:54,23.30,23.30,23.30,99.90,1129863,26,20379,-67
2025-06-01 19:08:24,23.20,23.20,23.20,99.90,1128391,26,19936,-69
2025-06-01 19:08:55,23.20,23.20,23.20,99.70,1128157,26,19928,-69
2025-06-01 19:09:25,23.20,23.20,23.20,99.20,1128419,26,19935,-67
2025-06-01 19:09:56,23.20,23.20,23.20,99.70,1125445,26,19928,-68
2025-06-01 19:10:26,23.20,23.20,23.20,99.30,1127412,26,19939,-67
2025-06-01 19:10:57,23.20,23.20,23.20,99.60,1127755,26,19928,-68
2025-06-01 19:11:28,23.20,23.20,23.20,99.60,1127366,26,19935,-70
2025-06-01 19:11:58,23.20,23.20,23.20,99.60,1128094,26,19990,-69
2025-06-01 19:12:29,23.20,23.20,23.20,99.40,1122605,26,20176,-68
2025-06-01 19:13:00,23.10,23.10,23.10,99.90,1128699,26,20030,-68
2025-06-01 19:13:31,23.10,23.10,23.10,99.90,1127344,26,19928,-69
2025-06-01 19:14:01,23.00,23.00,23.00,99.90,1128619,26,19935,-69
2025-06-01 19:14:32,23.00,23.00,23.00,99.90,1126061,26,20000,-70
2025-06-01 19:15:03,23.00,23.00,23.00,99.90,1129663,26,20446,-69
2025-06-01 19:15:34,23.00,23.00,23.00,99.90,1126038,26,19957,-69
2025-06-01 19:16:04,22.90,22.90,22.90,99.90,1128166,26,19951,-69
2025-06-01 19:16:35,22.90,22.90,22.90,99.90,1128102,26,19947,-68
2025-06-01 19:17:06,22.90,22.90,22.90,99.90,1128971,26,20413,-67
2025-06-01 19:17:36,22.90,22.90,22.90,99.90,1131997,26,19952,-68
2025-06-01 19:18:07,22.90,22.90,22.90,99.90,1136244,26,19943,-68
2025-06-01 19:18:37,22.90,22.90,22.90,99.90,1132003,26,19968,-70
2025-06-01 19:19:08,22.80,22.80,22.80,99.90,1135211,26,20154,-68
2025-06-01 19:19:38,22.80,22.80,22.80,99.90,1134753,26,19960,-69
2025-06-01 19:20:09,22.80,22.80,22.80,99.90,1135566,26,20326,-69
2025-06-01 19:20:40,22.80,22.80,22.80,99.90,1126366,26,19943,-69
2025-06-01 19:21:10,22.80,22.80,22.80,99.90,1121163,26,19933,-69
2025-06-01 19:21:41,22.80,22.80,22.80,99.90,1126692,26,19928,-68
2025-06-01 19:22:11,22.80,22.80,22.80,99.90,1123486,26,19936,-70
2025-06-01 19:22:42,22.80,22.80,22.80,99.90,1132209,26,19931,-67
2025-06-01 19:23:13,22.80,22.80,22.80,99.90,1133695,26,19939,-69
2025-06-01 19:23:43,22.70,22.70,22.70,99.90,1132796,26,19995,-69
2025-06-01 19:24:14,22.80,22.80,22.80,99.90,1132438,26,19980,-68
2025-06-01 19:24:45,22.80,22.80,22.80,99.90,1135907,26,19934,-69
2025-06-01 19:25:16,22.70,22.70,22.70,99.90,1132264,26,20489,-68
2025-06-01 19:25:47,22.70,22.70,22.70,99.90,1132827,25,20344,-68
2025-06-01 19:26:17,22.70,22.70,22.70,99.90,1136685,26,19927,-68
2025-06-01 19:26:48,22.70,22.70,22.70,99.90,1127931,26,20470,-68
2025-06-01 19:27:19,22.70,22.70,22.70,99.90,1124750,26,19968,-68
2025-06-01 19:27:50,22.70,22.70,22.70,99.90,1126475,26,20036,-69
2025-06-01 19:28:21,22.70,22.70,22.70,99.90,1124331,26,20612,-70
2025-06-01 19:28:51,22.70,22.70,22.70,99.90,1134151,26,19972,-69
2025-06-01 19:29:22,22.70,22.70,22.70,99.90,1136798,26,19947,-69
2025-06-01 19:29:52,22.60,22.60,22.60,99.90,1136041,26,19927,-69
2025-06-01 19:30:23,22.60,22.60,22.60,99.90,1129949,26,19927,-68
2025-06-01 19:30:54,22.60,22.60,22.60,99.90,1134622,26,20024,-69
2025-06-01 19:31:24,22.60,22.60,22.60,99.90,1136085,26,20265,-68
2025-06-01 19:31:55,22.60,22.60,22.60,99.90,1128027,26,19981,-70
2025-06-01 19:32:26,22.60,22.60,22.60,99.90,1062211,26,20258,-69
2025-06-01 19:32:56,22.60,22.60,22.60,99.90,1129520,26,19977,-68
2025-06-01 19:33:27,22.60,22.60,22.60,99.90,1135291,26,19935,-72
2025-06-01 19:33:58,22.60,22.60,22.60,99.90,1121985,26,19936,-69
2025-06-01 19:34:29,22.60,22.60,22.60,99.90,1120830,26,19929,-69
2025-06-01 19:34:59,22.60,22.60,22.60,99.90,1121615,26,20225,-68
2025-06-01 19:35:30,22.60,22.60,22.60,99.90,1113674,26,20365,-69
2025-06-01 19:36:01,22.60,22.60,22.60,99.90,1113323,26,20271,-69
2025-06-01 19:36:32,22.50,22.50,22.50,99.90,1106947,26,19958,-67
2025-06-01 19:37:02,22.50,22.50,22.50,99.90,1113859,26,19928,-69
2025-06-01 19:37:33,22.50,22.50,22.50,99.90,1114507,26,19945,-69
2025-06-01 19:38:04,22.50,22.50,22.50,99.90,1121108,26,19974,-69
2025-06-01 19:38:35,22.50,22.50,22.50,99.90,1121142,26,20385,-68
2025-06-01 19:39:05,22.50,22.50,22.50,99.90,1120945,26,19940,-68
2025-06-01 19:39:36,22.50,22.50,22.50,99.90,1121889,26,20437,-68
2025-06-01 19:40:07,22.50,22.50,22.50,99.90,1119524,26,19928,-68
2025-06-01 19:40:37,22.50,22.50,22.50,99.90,1101095,26,19930,-69
2025-06-01 19:41:08,22.50,22.50,22.50,99.90,1104725,26,19930,-68
2025-06-01 19:41:38,22.50,22.50,22.50,99.90,1099614,26,19934,-68
2025-06-01 19:42:09,22.50,22.50,22.50,99.90,1106220,26,19936,-68
2025-06-01 19:42:40,22.50,22.50,22.50,99.90,1106836,26,20437,-67
2025-06-01 19:43:10,22.40,22.40,22.40,99.90,1099029,26,19930,-68
2025-06-01 19:43:41,22.40,22.40,22.40,99.90,1096736,26,19930,-70
2025-06-01 19:44:12,22.40,22.40,22.40,99.90,1091873,26,19931,-69
2025-06-01 19:44:42,22.40,22.40,22.40,99.90,1099525,26,19941,-69
2025-06-01 19:45:13,22.40,22.40,22.40,99.90,1107240,26,19960,-67
2025-06-01 19:45:43,22.40,22.40,22.40,99.90,1106981,26,20289,-68
2025-06-01 19:46:14,22.40,22.40,22.40,99.90,1098056,26,20000,-67
2025-06-01 19:46:45,22.40,22.40,22.40,99.90,1091874,27,19930,-68
2025-06-01 19:47:15,22.40,22.40,22.40,99.90,1092897,26,19930,-69
2025-06-01 19:47:46,22.40,22.40,22.40,99.90,1092251,26,19939,-67
2025-06-01 19:48:16,22.30,22.30,22.30,99.90,1093147,26,19935,-68
2025-06-01 19:48:47,22.40,22.40,22.40,99.90,1099001,26,20254,-68
2025-06-01 19:49:18,22.30,22.30,22.30,99.90,1100313,26,19938,-67
2025-06-01 19:49:48,22.30,22.30,22.30,99.90,1100504,26,19941,-70
2025-06-01 19:50:19,22.30,22.30,22.30,99.90,1111132,26,19928,-68
2025-06-01 19:50:49,22.30,22.30,22.30,99.90,1107186,26,20092,-69
2025-06-01 19:51:20,22.20,22.20,22.20,99.90,1107678,26,20740,-67
2025-06-01 19:51:51,22.20,22.20,22.20,99.90,1107465,26,20955,-68
2025-06-01 19:52:21,22.20,22.20,22.20,99.90,1107891,26,19948,-68
2025-06-01 19:52:52,22.20,22.20,22.20,99.90,1107611,26,20500,-67
2025-06-01 19:53:23,22.20,22.20,22.20,99.90,1107733,26,19929,-69
2025-06-01 19:53:53,22.20,22.20,22.20,99.90,1107913,26,19953,-68
2025-06-01 19:54:24,22.20,22.20,22.20,99.90,1107122,26,19933,-67
2025-06-01 19:54:54,22.20,22.20,22.20,99.90,1101079,26,19938,-69
2025-06-01 19:55:25,22.20,22.20,22.20,99.90,1094941,26,20599,-70
2025-06-01 19:55:56,22.20,22.20,22.20,99.90,1093951,26,19938,-68
2025-06-01 19:56:27,22.20,22.20,22.20,99.90,1098171,26,19930,-70
2025-06-01 19:56:57,22.20,22.20,22.20,99.90,1102686,26,19930,-68
2025-06-01 19:57:28,22.20,22.20,22.20,99.90,1107509,26,19929,-71
2025-06-01 19:57:58,22.10,22.10,22.10,99.90,1107784,26,19936,-69
2025-06-01 19:58:29,22.10,22.10,22.10,99.90,1106888,26,19976,-68
2025-06-01 19:59:00,22.10,22.10,22.10,99.90,1107860,26,19937,-67
2025-06-01 19:59:30,22.10,22.10,22.10,99.90,1100283,26,19941,-67
2025-06-01 20:00:01,22.20,22.20,22.20,99.90,1100270,26,20121,-67
2025-06-01 20:00:32,22.10,22.10,22.10,99.90,1100216,26,19962,-67
2025-06-01 20:01:03,22.10,22.10,22.10,99.90,1100687,26,19941,-67
2025-06-01 20:01:33,22.10,22.10,22.10,99.90,1107880,26,19941,-69
2025-06-01 20:02:04,22.10,22.10,22.10,99.90,1107153,26,20427,-68
2025-06-01 20:02:34,22.10,22.10,22.10,99.90,1108098,26,20014,-69
2025-06-01 20:03:05,22.10,22.10,22.10,99.90,1105967,26,19930,-69
2025-06-01 20:03:36,22.10,22.10,22.10,99.90,1104495,26,19992,-67
2025-06-01 20:04:06,22.10,22.10,22.10,99.90,1101624,26,19930,-69
2025-06-01 20:04:37,22.10,22.10,22.10,99.90,1104271,26,19936,-69
2025-06-01 20:05:07,22.10,22.10,22.10,99.90,1101744,26,19934,-70
2025-06-01 20:05:38,22.10,22.10,22.10,99.90,1104009,26,19937,-69
2025-06-01 20:06:09,22.10,22.10,22.10,99.90,1112115,26,19929,-70
2025-06-01 20:06:39,22.10,22.10,22.10,99.90,1107616,26,19946,-68
2025-06-01 20:07:10,22.10,22.10,22.10,99.90,1100748,26,19934,-68
2025-06-01 20:07:40,22.10,22.10,22.10,99.90,1100387,26,19938,-69
2025-06-01 20:08:11,22.10,22.10,22.10,99.90,1099884,26,19930,-68
2025-06-01 20:08:42,22.10,22.10,22.10,99.90,1093417,26,20350,-68
2025-06-01 20:09:13,22.10,22.10,22.10,99.90,1100626,26,20058,-69
2025-06-01 20:09:43,22.10,22.10,22.10,99.90,1100068,26,20105,-68
2025-06-01 20:10:14,22.10,22.10,22.10,99.90,1096240,26,19986,-69
2025-06-01 20:10:44,22.10,22.10,22.10,99.90,1106573,26,19930,-66
2025-06-01 20:11:15,22.10,22.10,22.10,99.90,1106695,26,19934,-68
2025-06-01 20:11:45,22.10,22.10,22.10,99.90,1099857,26,19954,-67
2025-06-01 20:12:16,22.10,22.10,22.10,99.90,1099219,26,20046,-67
2025-06-01 20:12:46,22.10,22.10,22.10,99.90,1105881,26,19957,-68
2025-06-01 20:13:17,22.10,22.10,22.10,99.90,1113270,26,19980,-68
2025-06-01 20:13:47,22.10,22.10,22.10,99.90,1114940,26,19941,-67
2025-06-01 20:14:18,22.10,22.10,22.10,99.90,1117553,26,19936,-70
2025-06-01 20:14:49,22.10,22.10,22.10,99.90,1126914,26,19928,-68
2025-06-01 20:15:19,22.10,22.10,22.10,99.90,1122527,26,19929,-67
2025-06-01 20:15:50,22.10,22.10,22.10,99.90,1117357,26,20536,-67
2025-06-01 20:16:20,22.00,22.00,22.00,99.90,1119463,26,19972,-67
2025-06-01 20:16:51,22.00,22.00,22.00,99.90,1114964,26,19983,-67
2025-06-01 20:17:22,22.10,22.10,22.10,99.90,1117979,26,20041,-66
2025-06-01 20:17:52,22.00,22.00,22.00,99.90,1126708,26,19935,-68
2025-06-01 20:18:23,22.00,22.00,22.00,99.90,1125239,26,20002,-68
2025-06-01 20:18:53,22.00,22.00,22.00,99.90,1126494,26,19927,-66
2025-06-01 20:19:24,22.00,22.00,22.00,99.90,1125882,26,19933,-67
2025-06-01 20:19:54,22.00,22.00,22.00,99.90,1125846,26,19973,-68
2025-06-01 20:20:25,22.00,22.00,22.00,99.90,1125692,26,20111,-69
2025-06-01 20:20:55,22.10,22.10,22.10,99.90,1125954,26,20042,-67
2025-06-01 20:21:26,22.10,22.10,22.10,99.90,1126359,26,20031,-67
2025-06-01 20:21:57,22.10,22.10,22.10,99.90,1125810,26,20363,-68
2025-06-01 20:22:27,22.00,22.00,22.00,99.90,1126509,26,19939,-67
2025-06-01 20:22:58,22.10,22.10,22.10,99.90,1129744,26,20293,-70
2025-06-01 20:23:28,22.00,22.00,22.00,99.90,1124848,26,20358,-68
2025-06-01 20:23:59,22.10,22.10,22.10,99.90,1127381,26,20499,-68
2025-06-01 20:24:29,22.10,22.10,22.10,99.90,1124689,26,19989,-67
2025-06-01 20:25:00,22.10,22.10,22.10,99.90,1127490,26,19942,-67
2025-06-01 20:25:30,22.10,22.10,22.10,99.90,1128630,26,19968,-69
2025-06-01 20:26:01,22.10,22.10,22.10,99.90,1124208,26,19961,-67
2025-06-01 20:26:31,22.10,22.10,22.10,99.90,1127695,26,19973,-68
2025-06-01 20:27:02,22.00,22.00,22.00,99.90,1123949,26,19928,-67
2025-06-01 20:27:33,22.00,22.00,22.00,99.90,1120881,26,19928,-67
2025-06-01 20:28:03,22.00,22.00,22.00,99.90,1116352,26,19929,-68
2025-06-01 20:28:34,22.00,22.00,22.00,99.90,1113512,26,20483,-67
2025-06-01 20:29:04,22.00,22.00,22.00,99.90,1107441,26,19937,-67
2025-06-01 20:29:36,22.00,22.00,22.00,99.90,1110208,26,19988,-67
2025-06-01 20:30:06,22.00,22.00,22.00,99.90,1110645,26,20669,-69
2025-06-01 20:30:38,22.10,22.10,22.10,99.90,1121507,26,19929,-66
2025-06-01 20:31:08,22.10,22.10,22.10,99.90,1107143,26,19929,-67
2025-06-01 20:31:39,22.10,22.10,22.10,99.90,1105693,26,19929,-68
2025-06-01 20:32:10,22.20,22.20,22.20,99.90,1103175,26,19930,-67
2025-06-01 20:32:40,22.20,22.20,22.20,99.90,1107129,26,19945,-68
2025-06-01 20:33:11,22.20,22.20,22.20,99.90,1099825,26,19942,-68
2025-06-01 20:33:49,22.20,22.20,22.20,99.90,1064070,26,19934,-66
2025-06-01 20:34:19,22.20,22.20,22.20,99.90,1086128,26,20061,-67
2025-06-01 20:34:50,22.20,22.20,22.20,99.90,1091803,26,20128,-68
2025-06-01 20:35:21,22.20,22.20,22.20,99.90,1099429,26,19938,-67
2025-06-01 20:35:51,22.20,22.20,22.20,99.90,1100075,26,19963,-67
2025-06-01 20:36:22,22.20,22.20,22.20,99.90,1099379,26,19966,-67
2025-06-01 20:36:53,22.20,22.20,22.20,99.90,1100340,26,20065,-67
2025-06-01 20:37:23,22.20,22.20,22.20,99.90,1099225,26,20322,-67
2025-06-01 20:37:54,22.20,22.20,22.20,99.90,1100185,26,19941,-68
2025-06-01 20:38:25,22.20,22.20,22.20,99.90,1099788,26,19942,-68
2025-06-01 20:38:55,22.20,22.20,22.20,99.90,1099918,26,19945,-68
2025-06-01 20:39:26,22.20,22.20,22.20,99.90,1099420,26,19941,-70
2025-06-01 20:39:57,22.20,22.20,22.20,99.90,1100655,26,20063,-67
2025-06-01 20:40:28,22.20,22.20,22.20,99.90,1085254,27,20355,-68
2025-06-01 20:40:58,22.20,22.20,22.20,99.90,1085489,27,19939,-69
2025-06-01 20:41:29,22.20,22.20,22.20,99.90,1083393,27,19939,-69
2025-06-01 20:41:59,22.20,22.20,22.20,99.90,1085362,27,20002,-69
2025-06-01 20:42:30,22.20,22.20,22.20,99.90,1082746,27,19951,-66
2025-06-01 20:43:00,22.20,22.20,22.20,99.90,1085566,27,19938,-67
2025-06-01 20:43:31,22.20,22.20,22.20,99.90,1085968,27,19931,-68
2025-06-01 20:44:01,22.20,22.20,22.20,99.90,1085500,27,19931,-68
2025-06-01 20:44:32,22.20,22.20,22.20,99.90,1085900,27,20009,-67
2025-06-01 20:45:03,22.20,22.20,22.20,99.90,1085314,27,19986,-68
2025-06-01 20:45:33,22.20,22.20,22.20,99.90,1086171,27,19931,-68
2025-06-01 20:46:04,22.10,22.10,22.10,99.90,1085309,27,20062,-67
2025-06-01 20:46:35,22.10,22.10,22.10,99.90,1085805,27,20280,-67
2025-06-01 20:47:05,22.10,22.10,22.10,99.90,1085558,27,19931,-67
2025-06-01 20:47:36,22.10,22.10,22.10,99.90,1085961,27,19938,-68
2025-06-01 20:48:06,22.10,22.10,22.10,99.90,1084942,27,20307,-67
2025-06-01 20:48:37,22.10,22.10,22.10,99.90,1085886,27,19938,-68
2025-06-01 20:49:08,22.10,22.10,22.10,99.90,1085560,27,19931,-70
2025-06-01 20:49:38,22.10,22.10,22.10,99.90,1085763,27,19972,-66
2025-06-01 20:50:09,22.10,22.10,22.10,99.90,1078892,27,19987,-66
2025-06-01 20:50:39,22.00,22.00,22.00,99.90,1078519,27,19938,-67
2025-06-01 20:51:10,22.00,22.00,22.00,99.90,1078877,27,20009,-67
2025-06-01 20:51:40,22.00,22.00,22.00,99.90,1078803,27,19932,-67
2025-06-01 20:52:11,22.00,22.00,22.00,99.90,1079129,27,20375,-68
2025-06-01 20:52:42,22.00,22.00,22.00,99.90,1078488,27,20431,-69
2025-06-01 20:53:13,22.00,22.00,22.00,99.90,1078964,27,19976,-69
2025-06-01 20:53:43,22.00,22.00,22.00,99.90,1078731,27,19979,-69
2025-06-01 20:54:14,22.00,22.00,22.00,99.90,1078860,27,19977,-69
2025-06-01 20:54:47,21.90,21.90,21.90,99.90,1078437,27,19959,-68
2025-06-01 20:55:17,21.90,21.90,21.90,99.90,1079220,27,19947,-67
2025-06-01 20:55:48,21.90,21.90,21.90,99.90,1078794,27,20384,-69
2025-06-01 20:56:19,21.90,21.90,21.90,99.90,1078874,27,20722,-69
2025-06-01 20:56:49,21.90,21.90,21.90,99.90,1078697,27,20448,-68
2025-06-01 20:57:20,21.90,21.90,21.90,99.90,1078697,27,20584,-69
2025-06-01 20:57:50,21.80,21.80,21.80,99.90,1079215,27,19944,-68
2025-06-01 20:58:21,21.80,21.80,21.80,99.90,1078338,27,20004,-68
2025-06-01 20:58:51,21.80,21.80,21.80,99.90,1079417,27,19938,-68
2025-06-01 20:59:22,21.80,21.80,21.80,99.90,1071811,27,20312,-68
2025-06-01 20:59:52,21.80,21.80,21.80,99.90,1072363,27,19945,-67
2025-06-01 21:00:23,21.80,21.80,21.80,99.90,1068897,27,19932,-67
2025-06-01 21:00:53,21.80,21.80,21.80,99.90,1072285,27,19943,-67
2025-06-01 21:01:24,21.70,21.70,21.70,99.90,1077393,27,20386,-69
2025-06-01 21:01:55,21.80,21.80,21.80,99.90,1072291,27,19956,-68
2025-06-01 21:02:25,21.70,21.70,21.70,99.90,1071597,27,19932,-68
2025-06-01 21:02:56,21.80,21.80,21.80,99.90,1073064,27,19939,-68
2025-06-01 21:03:26,21.70,21.70,21.70,99.90,1085482,27,20340,-67
2025-06-01 21:03:57,21.70,21.70,21.70,99.90,1092846,26,20395,-69
2025-06-01 21:04:27,21.70,21.70,21.70,99.90,1091847,26,20344,-69
2025-06-01 21:04:58,21.70,21.70,21.70,99.90,1092154,26,19984,-69
2025-06-01 21:05:28,21.70,21.70,21.70,99.90,1092803,26,19970,-68
2025-06-01 21:05:59,21.70,21.70,21.70,99.90,1091964,26,19967,-69
2025-06-01 21:06:29,21.70,21.70,21.70,99.90,1110060,26,19929,-69
2025-06-01 21:07:00,21.70,21.70,21.70,99.90,1111463,26,19988,-69
2025-06-01 21:07:30,21.70,21.70,21.70,99.90,1110724,26,20292,-69
2025-06-01 21:08:01,21.70,21.70,21.70,99.90,1113673,26,19957,-69
2025-06-01 21:08:32,21.70,21.70,21.70,99.90,1113649,26,20368,-68
2025-06-01 21:09:02,21.70,21.70,21.70,99.90,1113805,26,19937,-69
2025-06-01 21:09:33,21.70,21.70,21.70,99.90,1114481,26,19980,-68
2025-06-01 21:10:04,21.70,21.70,21.70,99.90,1103305,26,20462,-69
2025-06-01 21:10:34,21.70,21.70,21.70,99.90,1107421,26,19933,-70
2025-06-01 21:11:05,21.70,21.70,21.70,99.90,1106423,26,19930,-69
2025-06-01 21:11:35,21.70,21.70,21.70,99.90,1107438,26,20778,-68
2025-06-01 21:12:07,21.60,21.60,21.60,99.90,1113811,26,20094,-68
2025-06-01 21:12:37,21.60,21.60,21.60,99.90,1119900,26,19948,-69
2025-06-01 21:13:08,21.60,21.60,21.60,99.90,1120836,26,19980,-69
2025-06-01 21:13:38,21.60,21.60,21.60,99.90,1120637,26,19995,-69
2025-06-01 21:14:09,21.60,21.60,21.60,99.90,1121266,26,19948,-68
2025-06-01 21:14:39,21.60,21.60,21.60,99.90,1116446,26,19973,-69
2025-06-01 21:15:10,21.60,21.60,21.60,99.90,1120897,26,19929,-69
2025-06-01 21:15:40,21.50,21.50,21.50,99.90,1121354,26,20492,-68
2025-06-01 21:16:11,21.60,21.60,21.60,99.90,1118590,26,19929,-69
2025-06-01 21:16:41,21.60,21.60,21.60,99.90,1118865,26,19941,-68
2025-06-01 21:17:12,21.50,21.50,21.50,99.90,1120327,26,19948,-68
2025-06-01 21:17:43,21.60,21.60,21.60,99.90,1121112,26,20011,-68
2025-06-01 21:18:13,21.50,21.50,21.50,99.90,1115900,26,19972,-69
2025-06-01 21:18:44,21.50,21.50,21.50,99.90,1121005,26,19935,-69
2025-06-01 21:19:14,21.50,21.50,21.50,99.90,1121621,26,19936,-68
2025-06-01 21:19:45,21.50,21.50,21.50,99.90,1120933,26,19936,-68
2025-06-01 21:20:16,21.50,21.50,21.50,99.90,1121659,26,19928,-67
2025-06-01 21:20:46,21.40,21.40,21.40,99.90,1119925,26,19933,-66
2025-06-01 21:21:17,21.40,21.40,21.40,99.90,1120423,26,20635,-66
2025-06-01 21:21:47,21.40,21.40,21.40,99.90,1121229,26,19968,-69
2025-06-01 21:22:18,21.40,21.40,21.40,99.90,1127595,26,20438,-68
2025-06-01 21:22:48,21.40,21.40,21.40,99.90,1127916,26,20392,-68
2025-06-01 21:23:19,21.40,21.40,21.40,99.90,1126646,26,20324,-68
2025-06-01 21:23:50,21.40,21.40,21.40,99.90,1126464,26,19936,-68
2025-06-01 21:24:20,21.40,21.40,21.40,99.90,1127210,26,20441,-68
2025-06-01 21:24:51,21.40,21.40,21.40,99.90,1128012,26,19932,-68
2025-06-01 21:25:21,21.40,21.40,21.40,99.90,1125429,26,20351,-68
2025-06-01 21:25:52,21.40,21.40,21.40,99.90,1123059,26,20327,-68
2025-06-01 21:26:23,21.30,21.30,21.30,99.90,1126798,26,19944,-68
2025-06-01 21:26:53,21.30,21.30,21.30,99.90,1118195,26,20329,-68
2025-06-01 21:27:24,21.30,21.30,21.30,99.90,1119607,26,19928,-68
2025-06-01 21:27:54,21.40,21.40,21.40,99.90,1106863,26,19933,-67
2025-06-01 21:28:25,21.40,21.40,21.40,99.90,1097509,26,19938,-68
2025-06-01 21:28:55,21.40,21.40,21.40,99.90,1094807,26,20147,-68
2025-06-01 21:29:26,21.30,21.30,21.30,99.90,1097144,26,19975,-68
2025-06-01 21:29:57,21.30,21.30,21.30,99.90,1093916,26,19931,-67
2025-06-01 21:30:27,21.30,21.30,21.30,99.90,1102849,26,19942,-67
2025-06-01 21:30:58,21.40,21.40,21.40,99.90,1104695,26,19946,-66
2025-06-01 21:31:29,21.30,21.30,21.30,99.90,1106237,26,20339,-69
2025-06-01 21:31:59,21.30,21.30,21.30,99.90,1104042,26,19949,-66
2025-06-01 21:32:30,21.30,21.30,21.30,99.90,1102130,26,19965,-69
2025-06-01 21:33:00,21.30,21.30,21.30,99.90,1101689,26,19941,-68
2025-06-01 21:33:31,21.30,21.30,21.30,99.90,1104510,26,20007,-68
2025-06-01 21:34:01,21.30,21.30,21.30,99.90,1101974,26,20018,-68
2025-06-01 21:34:32,21.30,21.30,21.30,99.90,1101999,26,19930,-68
2025-06-01 21:35:03,21.30,21.30,21.30,99.90,1102943,26,20007,-69
2025-06-01 21:35:37,21.30,21.30,21.30,99.90,1106344,26,19946,-68
2025-06-01 21:36:08,21.30,21.30,21.30,99.90,1103455,26,20007,-67
2025-06-01 21:36:38,21.40,21.40,21.40,99.90,1105279,26,19942,-68
2025-06-01 21:37:09,21.30,21.30,21.30,99.90,1105986,26,20014,-68
2025-06-01 21:37:40,21.30,21.30,21.30,99.90,1100951,26,19937,-68
2025-06-01 21:38:10,21.30,21.30,21.30,99.90,1104838,26,19929,-68
2025-06-01 21:38:41,21.30,21.30,21.30,99.90,1102799,26,20353,-68
2025-06-01 21:39:11,21.30,21.30,21.30,99.90,1104466,26,20465,-68
2025-06-01 21:39:42,21.30,21.30,21.30,99.90,1104750,26,20645,-68
2025-06-01 21:40:12,21.30,21.30,21.30,99.90,1103028,26,20401,-68
2025-06-01 21:40:43,21.30,21.30,21.30,99.90,1097337,26,19985,-68
2025-06-01 21:41:14,21.30,21.30,21.30,99.90,1097149,26,19990,-68
2025-06-01 21:41:44,21.30,21.30,21.30,99.90,1090509,26,19985,-68
2025-06-01 21:42:18,21.20,21.20,21.20,99.90,1097636,26,19973,-68
2025-06-01 21:42:48,21.30,21.30,21.30,99.90,1100150,26,20165,-68
2025-06-01 21:43:19,21.30,21.30,21.30,99.90,1104576,26,19940,-67
2025-06-01 21:43:49,21.30,21.30,21.30,99.90,1098075,26,19936,-67
2025-06-01 21:44:20,21.30,21.30,21.30,99.90,1105602,26,20394,-67
2025-06-01 21:44:50,21.30,21.30,21.30,99.90,1105540,26,19952,-67
2025-06-01 21:45:21,21.30,21.30,21.30,99.90,1101127,26,20028,-68
2025-06-01 21:45:52,21.30,21.30,21.30,99.90,1099211,26,19930,-67
2025-06-01 21:46:22,21.40,21.40,21.40,99.90,1099891,26,20000,-68
2025-06-01 21:46:53,21.30,21.30,21.30,99.90,1097549,26,19937,-67
2025-06-01 21:47:23,21.30,21.30,21.30,99.90,1095584,26,19938,-68
2025-06-01 21:47:54,21.30,21.30,21.30,99.90,1104819,26,19987,-69
2025-06-01 21:48:24,21.30,21.30,21.30,99.90,1104425,26,19937,-68
2025-06-01 21:48:55,21.30,21.30,21.30,99.90,1103992,26,19999,-68
2025-06-01 21:49:26,21.30,21.30,21.30,99.90,1107264,26,20350,-68
2025-06-01 21:49:56,21.30,21.30,21.30,99.90,1107044,26,20356,-68
2025-06-01 21:50:27,21.30,21.30,21.30,99.90,1104065,26,20010,-69
2025-06-01 21:50:57,21.30,21.30,21.30,99.90,1099528,26,20477,-67
2025-06-01 21:51:28,21.30,21.30,21.30,99.90,1098824,26,20463,-67
2025-06-01 21:51:58,21.30,21.30,21.30,99.90,1092725,27,20317,-68
2025-06-01 21:52:29,21.30,21.30,21.30,99.90,1089345,26,20324,-68
2025-06-01 21:52:59,21.30,21.30,21.30,99.90,1099922,26,19934,-68
2025-06-01 21:53:30,21.30,21.30,21.30,99.90,1098428,26,20027,-68
2025-06-01 21:54:00,21.30,21.30,21.30,99.90,1103870,26,19962,-68
2025-06-01 21:54:31,21.30,21.30,21.30,99.90,1105019,26,19930,-68
2025-06-01 21:55:02,21.30,21.30,21.30,99.90,1104961,26,19952,-68
2025-06-01 21:55:32,21.30,21.30,21.30,99.90,1105468,26,20482,-68
2025-06-01 21:56:03,21.30,21.30,21.30,99.90,1105596,26,19978,-68
2025-06-01 21:56:33,21.30,21.30,21.30,99.90,1105432,26,19929,-68
2025-06-01 21:57:04,21.30,21.30,21.30,99.90,1107010,26,20003,-68
2025-06-01 21:57:35,21.30,21.30,21.30,99.90,1105961,26,19937,-67
2025-06-01 21:58:05,21.30,21.30,21.30,99.90,1106807,26,19976,-68
2025-06-01 21:58:36,21.30,21.30,21.30,99.90,1102916,26,19995,-68
2025-06-01 21:59:06,21.20,21.20,21.20,99.90,1105150,26,19961,-68
2025-06-01 21:59:37,21.30,21.30,21.30,99.90,1105273,26,19998,-68
2025-06-01 22:00:10,21.30,21.30,21.30,99.90,1120060,26,19928,-68
2025-06-01 22:00:40,21.30,21.30,21.30,99.90,1119866,26,20399,-68
2025-06-01 22:01:11,21.30,21.30,21.30,99.90,1117121,26,19945,-68
2025-06-01 22:01:41,21.30,21.30,21.30,99.90,1122306,26,19928,-68
2025-06-01 22:02:12,21.30,21.30,21.30,99.90,1110969,26,19980,-69
2025-06-01 22:02:43,21.30,21.30,21.30,99.90,1112276,26,19960,-66
2025-06-01 22:03:13,21.30,21.30,21.30,99.90,1113931,26,19965,-67
2025-06-01 22:03:44,21.20,21.20,21.20,99.90,1105300,26,19930,-67
2025-06-01 22:04:14,21.30,21.30,21.30,99.90,1107090,26,19965,-67
2025-06-01 22:04:45,21.30,21.30,21.30,99.90,1106559,26,19941,-67
2025-06-01 22:05:16,21.30,21.30,21.30,99.90,1106774,26,19939,-67
2025-06-01 22:05:46,21.30,21.30,21.30,99.90,1114087,26,19929,-67
2025-06-01 22:06:17,21.30,21.30,21.30,99.90,1118818,26,19994,-67
2025-06-01 22:06:47,21.30,21.30,21.30,99.90,1121378,26,20224,-67
2025-06-01 22:07:18,21.30,21.30,21.30,99.90,1122307,26,19935,-67
2025-06-01 22:07:48,21.30,21.30,21.30,99.90,1121294,26,21295,-66
2025-06-01 22:08:19,21.20,21.20,21.20,99.90,1122230,26,19936,-67
2025-06-01 22:08:49,21.20,21.20,21.20,99.90,1121496,26,19948,-67
2025-06-01 22:09:20,21.20,21.20,21.20,99.90,1122166,26,20602,-67
2025-06-01 22:09:51,21.20,21.20,21.20,99.90,1120940,26,20371,-67
2025-06-01 22:10:22,21.20,21.20,21.20,99.90,1118723,26,20509,-68
2025-06-01 22:10:52,21.20,21.20,21.20,99.90,1119075,26,19928,-68
2025-06-01 22:11:23,21.20,21.20,21.20,99.90,1120694,26,19928,-67
2025-06-01 22:11:53,21.20,21.20,21.20,99.90,1119454,26,19936,-68
2025-06-01 22:12:24,21.20,21.20,21.20,99.90,1120869,26,19944,-67
2025-06-01 22:12:55,21.20,21.20,21.20,99.90,1120249,26,19936,-68
2025-06-01 22:13:26,21.10,21.10,21.10,99.90,1121148,26,20446,-68
2025-06-01 22:13:56,21.10,21.10,21.10,99.90,1120755,26,19968,-67
2025-06-01 22:14:27,21.10,21.10,21.10,99.90,1120767,26,20500,-67
2025-06-01 22:14:58,21.10,21.10,21.10,99.90,1121361,26,19947,-67
2025-06-01 22:15:28,21.10,21.10,21.10,99.90,1119151,26,20110,-67
2025-06-01 22:15:59,21.10,21.10,21.10,99.90,1120708,26,19935,-67
2025-06-01 22:16:29,21.10,21.10,21.10,99.90,1113891,26,19936,-68
2025-06-01 22:17:00,21.10,21.10,21.10,99.90,1121370,26,19983,-68
2025-06-01 22:17:31,21.10,21.10,21.10,99.90,1117334,26,19935,-67
2025-06-01 22:18:01,21.10,21.10,21.10,99.90,1120112,26,19935,-68
2025-06-01 22:18:32,21.10,21.10,21.10,99.90,1114468,26,19929,-67
2025-06-01 22:19:03,21.10,21.10,21.10,99.90,1120985,26,19941,-67
2025-06-01 22:19:33,21.10,21.10,21.10,99.90,1119837,26,19929,-68
2025-06-01 22:20:04,21.10,21.10,21.10,99.90,1121280,26,20018,-68
2025-06-01 22:20:35,21.10,21.10,21.10,99.90,1120496,26,20366,-68
2025-06-01 22:21:05,21.00,21.00,21.00,99.90,1119432,26,19940,-68
2025-06-01 22:21:36,21.00,21.00,21.00,99.90,1118142,26,20010,-68
2025-06-01 22:22:07,21.00,21.00,21.00,99.90,1120344,26,19991,-68
2025-06-01 22:22:37,21.10,21.10,21.10,99.90,1107135,26,19929,-67
2025-06-01 22:23:08,21.10,21.10,21.10,99.90,1099049,26,19941,-68
2025-06-01 22:23:39,21.00,21.00,21.00,99.90,1099792,26,20004,-68
2025-06-01 22:24:09,21.00,21.00,21.00,99.90,1099177,26,19938,-68
2025-06-01 22:24:40,21.00,21.00,21.00,99.90,1099815,26,19942,-68
2025-06-01 22:25:10,21.00,21.00,21.00,99.90,1099033,26,20381,-68
2025-06-01 22:25:41,21.00,21.00,21.00,99.90,1099731,26,20480,-68
2025-06-01 22:26:11,20.90,20.90,20.90,99.90,1099610,26,19944,-68
2025-06-01 22:26:42,20.90,20.90,20.90,99.90,1099647,26,20052,-68
2025-06-01 22:27:13,20.90,20.90,20.90,99.90,1106381,26,19938,-68
2025-06-01 22:27:43,20.90,20.90,20.90,99.90,1106869,26,20147,-69
2025-06-01 22:28:14,20.90,20.90,20.90,99.90,1107052,26,19933,-69
2025-06-01 22:28:44,20.90,20.90,20.90,99.90,1099350,26,19941,-68
2025-06-01 22:29:15,20.90,20.90,20.90,99.90,1099647,26,19971,-68
2025-06-01 22:29:46,20.90,20.90,20.90,99.90,1099179,26,19992,-69
2025-06-01 22:30:16,20.90,20.90,20.90,99.90,1099886,26,19978,-68
2025-06-01 22:30:47,20.90,20.90,20.90,99.90,1105846,26,19937,-68
2025-06-01 22:31:17,20.90,20.90,20.90,99.90,1117489,26,20383,-69
2025-06-01 22:31:48,20.90,20.90,20.90,99.90,1120469,26,19928,-69
2025-06-01 22:32:19,20.90,20.90,20.90,99.90,1118958,26,20497,-67
2025-06-01 22:32:49,20.90,20.90,20.90,99.90,1118433,26,20347,-70
2025-06-01 22:33:20,20.80,20.80,20.80,99.90,1114010,26,19943,-70
2025-06-01 22:33:51,20.80,20.80,20.80,99.90,1113753,26,19929,-68
2025-06-01 22:34:21,20.80,20.80,20.80,99.90,1113922,26,19979,-68
2025-06-01 22:34:52,20.80,20.80,20.80,99.90,1106789,26,19954,-68
2025-06-01 22:35:22,20.80,20.80,20.80,99.90,1118142,26,19987,-67
2025-06-01 22:35:53,20.80,20.80,20.80,99.90,1107956,26,19972,-67
2025-06-01 22:36:24,20.70,20.70,20.70,99.90,1110563,26,20356,-67
2025-06-01 22:36:54,20.70,20.70,20.70,99.90,1111221,26,19929,-67
2025-06-01 22:37:25,20.70,20.70,20.70,99.90,1103294,26,19962,-67
2025-06-01 22:37:55,20.70,20.70,20.70,99.90,1101711,26,20370,-67
2025-06-01 22:38:26,20.70,20.70,20.70,99.90,1102209,26,20026,-67
2025-06-01 22:38:57,20.70,20.70,20.70,99.90,1099978,26,19930,-68
2025-06-01 22:39:27,20.70,20.70,20.70,99.90,1113266,26,19955,-67
2025-06-01 22:39:58,20.70,20.70,20.70,99.90,1109456,26,20003,-68
2025-06-01 22:40:29,20.70,20.70,20.70,99.90,1108473,26,19930,-67
2025-06-01 22:40:59,20.70,20.70,20.70,99.90,1111681,26,20727,-67
2025-06-01 22:41:30,20.60,20.60,20.60,99.90,1109936,26,19933,-67
2025-06-01 22:42:01,20.60,20.60,20.60,99.90,1107818,26,19957,-68
2025-06-01 22:42:31,20.60,20.60,20.60,99.90,1109373,26,19941,-67
2025-06-01 22:43:02,20.70,20.70,20.70,99.90,1111534,26,20298,-68
2025-06-01 22:43:32,20.60,20.60,20.60,99.90,1102182,26,19966,-68
2025-06-01 22:44:03,20.60,20.60,20.60,99.90,1095066,26,20025,-67
2025-06-01 22:44:33,20.60,20.60,20.60,99.90,1099676,26,19930,-67
2025-06-01 22:45:04,20.60,20.60,20.60,99.90,1099134,26,19930,-70
2025-06-01 22:45:37,20.60,20.60,20.60,99.90,1106226,26,19941,-66
2025-06-01 22:46:08,20.50,20.50,20.50,99.90,1110374,26,20360,-67
2025-06-01 22:46:38,20.50,20.50,20.50,99.90,1113687,26,19929,-67
2025-06-01 22:47:09,20.50,20.50,20.50,99.90,1112057,26,20558,-67
2025-06-01 22:47:40,20.50,20.50,20.50,99.90,1108239,26,19961,-68
2025-06-01 22:48:10,20.50,20.50,20.50,99.90,1107283,26,20011,-68
2025-06-01 22:48:41,20.50,20.50,20.50,99.90,1106306,26,20379,-67
2025-06-01 22:49:11,20.50,20.50,20.50,99.90,1107116,26,19987,-67
2025-06-01 22:49:42,20.40,20.40,20.40,99.90,1106599,26,19929,-67
2025-06-01 22:50:12,20.40,20.40,20.40,99.90,1114478,26,19944,-66
2025-06-01 22:50:43,20.40,20.40,20.40,99.90,1113632,26,19929,-67
2025-06-01 22:51:14,20.40,20.40,20.40,99.90,1114453,26,19961,-69
2025-06-01 22:51:44,20.40,20.40,20.40,99.90,1114394,26,19936,-68
2025-06-01 22:52:15,20.40,20.40,20.40,99.90,1114117,26,19936,-68
2025-06-01 22:52:46,20.40,20.40,20.40,99.90,1114246,26,20394,-68
2025-06-01 22:53:16,20.30,20.30,20.30,99.90,1110580,26,19929,-67
2025-06-01 22:53:47,20.30,20.30,20.30,99.90,1113891,26,20361,-69
2025-06-01 22:54:17,20.30,20.30,20.30,99.90,1110084,26,19928,-68
2025-06-01 22:54:48,20.30,20.30,20.30,99.90,1115805,26,19984,-66
2025-06-01 22:55:19,20.30,20.30,20.30,99.90,1121236,26,19978,-66
2025-06-01 22:55:49,20.30,20.30,20.30,99.90,1122324,26,20319,-66
2025-06-01 22:56:20,20.30,20.30,20.30,99.90,1121297,26,19936,-66
2025-06-01 22:56:50,20.30,20.30,20.30,99.90,1129283,26,20403,-68
2025-06-01 22:57:21,20.30,20.30,20.30,99.90,1128882,26,20574,-65
2025-06-01 22:57:51,20.30,20.30,20.30,99.90,1129266,26,19998,-66
2025-06-01 22:58:22,20.30,20.30,20.30,99.90,1128402,26,20047,-66
2025-06-01 22:58:52,20.30,20.30,20.30,99.90,1123996,26,19928,-65
2025-06-01 22:59:23,20.30,20.30,20.30,99.90,1126689,26,20367,-67
2025-06-01 22:59:54,20.30,20.30,20.30,99.90,1129023,26,20477,-67
2025-06-01 23:00:24,20.30,20.30,20.30,99.90,1128837,26,20364,-66
2025-06-01 23:00:55,20.20,20.20,20.20,99.90,1129324,26,19935,-66
2025-06-01 23:01:25,20.20,20.20,20.20,99.90,1115881,26,20282,-65
2025-06-01 23:01:56,20.20,20.20,20.20,99.90,1120321,26,19928,-66
2025-06-01 23:02:26,20.20,20.20,20.20,99.90,1114914,26,19964,-67
2025-06-01 23:02:57,20.20,20.20,20.20,99.90,1120218,26,19936,-66
2025-06-01 23:03:28,20.20,20.20,20.20,99.90,1121545,26,19929,-67
2025-06-01 23:03:58,20.20,20.20,20.20,99.90,1114787,26,19936,-67
2025-06-01 23:04:29,20.20,20.20,20.20,99.90,1121269,26,19936,-67
2025-06-01 23:04:59,20.30,20.30,20.30,99.90,1121119,26,19935,-67
2025-06-01 23:05:30,20.30,20.30,20.30,99.90,1093639,26,19938,-66
2025-06-01 23:06:01,20.30,20.30,20.30,99.90,1098785,26,20048,-66
2025-06-01 23:06:31,20.30,20.30,20.30,99.90,1100010,26,20273,-66
2025-06-01 23:07:02,20.20,20.20,20.20,99.90,1092873,26,19967,-67
2025-06-01 23:07:33,20.30,20.30,20.30,99.90,1099400,26,19930,-67
2025-06-01 23:08:03,20.30,20.30,20.30,99.90,1098591,26,19945,-66
2025-06-01 23:08:34,20.30,20.30,20.30,99.90,1106819,26,20036,-67
2025-06-01 23:09:05,20.30,20.30,20.30,99.90,1105798,26,19929,-68
2025-06-01 23:09:35,20.30,20.30,20.30,99.90,1100088,26,20400,-68
2025-06-01 23:10:06,20.30,20.30,20.30,99.90,1106606,26,19929,-69
2025-06-01 23:10:37,20.30,20.30,20.30,99.90,1106289,26,19937,-67
2025-06-01 23:11:07,20.30,20.30,20.30,99.90,1098966,26,20227,-68
2025-06-01 23:11:41,20.20,20.20,20.20,99.90,1100304,26,19941,-63
2025-06-01 23:12:11,20.20,20.20,20.20,99.90,1098424,26,19930,-66
2025-06-01 23:12:42,20.20,20.20,20.20,99.90,1090880,26,19958,-66
2025-06-01 23:13:12,20.30,20.30,20.30,99.90,1091702,27,19967,-67
2025-06-01 23:13:43,20.30,20.30,20.30,99.90,1092565,26,19970,-67
2025-06-01 23:14:13,20.30,20.30,20.30,99.90,1092195,26,20045,-67
2025-06-01 23:14:44,20.30,20.30,20.30,99.90,1096578,26,19930,-66
2025-06-01 23:15:14,20.30,20.30,20.30,99.90,1099405,26,20449,-66
2025-06-01 23:15:45,20.20,20.20,20.20,99.90,1099252,26,19930,-66
2025-06-01 23:16:16,20.20,20.20,20.20,99.90,1099370,26,19963,-66
2025-06-01 23:16:46,20.20,20.20,20.20,99.90,1099509,26,20077,-68
2025-06-01 23:17:17,20.20,20.20,20.20,99.90,1099097,26,19954,-68
2025-06-01 23:17:48,20.10,20.10,20.10,99.90,1099787,26,20095,-66
2025-06-01 23:18:19,20.10,20.10,20.10,99.90,1098838,26,20422,-67
2025-06-01 23:18:49,20.10,20.10,20.10,99.90,1099968,26,20265,-67
2025-06-01 23:19:20,20.10,20.10,20.10,99.90,1098793,26,20389,-66
2025-06-01 23:19:50,20.10,20.10,20.10,99.90,1100218,26,19938,-66
2025-06-01 23:20:21,20.10,20.10,20.10,99.90,1098609,26,19934,-65
2025-06-01 23:20:51,20.00,20.00,20.00,99.90,1097131,26,20001,-67
2025-06-01 23:21:22,20.00,20.00,20.00,99.90,1097746,26,20272,-66
2025-06-01 23:21:52,20.00,20.00,20.00,99.90,1087519,27,20350,-65
2025-06-01 23:22:23,19.90,19.90,19.90,99.90,1086121,27,19933,-66
2025-06-01 23:22:54,19.90,19.90,19.90,99.90,1090592,27,19931,-66
2025-06-01 23:23:25,19.80,19.80,19.80,99.90,1092291,26,20365,-66
2025-06-01 23:23:55,19.80,19.80,19.80,99.90,1099391,26,20329,-67
2025-06-01 23:24:26,19.80,19.80,19.80,99.90,1104220,26,19937,-66
2025-06-01 23:24:56,19.70,19.70,19.70,99.90,1107047,26,20401,-66
2025-06-01 23:25:27,19.70,19.70,19.70,99.90,1103776,26,20299,-66
2025-06-01 23:25:57,19.70,19.70,19.70,99.90,1104734,26,21086,-65
2025-06-01 23:26:28,19.70,19.70,19.70,99.90,1107444,26,19949,-65
2025-06-01 23:26:58,19.70,19.70,19.70,99.90,1102249,26,19937,-65
2025-06-01 23:27:29,19.60,19.60,19.60,99.90,1106138,26,19929,-66
2025-06-01 23:27:59,19.70,19.70,19.70,99.90,1101824,26,19942,-66
2025-06-01 23:28:30,19.70,19.70,19.70,99.90,1100664,26,20419,-66
2025-06-01 23:29:01,19.60,19.60,19.60,99.90,1104938,26,19936,-66
2025-06-01 23:29:31,19.70,19.70,19.70,99.90,1102659,26,20182,-66
2025-06-01 23:30:03,19.60,19.60,19.60,99.90,1099990,26,19930,-67
2025-06-01 23:30:34,19.60,19.60,19.60,99.90,1106132,26,19929,-67
2025-06-01 23:31:04,19.60,19.60,19.60,99.90,1107519,26,20268,-66
2025-06-01 23:31:35,19.60,19.60,19.60,99.90,1100959,26,20273,-66
2025-06-01 23:32:06,19.60,19.60,19.60,99.90,1100673,26,20000,-66
2025-06-01 23:32:36,19.50,19.50,19.50,99.90,1106165,26,20063,-68
2025-06-01 23:33:07,19.50,19.50,19.50,99.90,1101411,26,20625,-66
2025-06-01 23:33:37,19.40,19.40,19.40,99.90,1113102,26,19961,-66
2025-06-01 23:34:08,19.40,19.40,19.40,99.90,1115192,26,19979,-66
2025-06-01 23:34:39,19.40,19.40,19.40,99.90,1114453,26,19965,-66
2025-06-01 23:35:10,19.40,19.40,19.40,99.90,1108664,26,20003,-67
2025-06-01 23:35:40,19.40,19.40,19.40,99.90,1111473,26,19968,-66
2025-06-01 23:36:11,19.40,19.40,19.40,99.90,1114408,26,19941,-66
2025-06-01 23:36:41,19.40,19.40,19.40,99.90,1113778,26,20276,-66
2025-06-01 23:37:12,19.30,19.30,19.30,99.90,1115070,26,19941,-66
2025-06-01 23:37:43,19.20,19.20,19.20,99.90,1112272,26,20048,-66
2025-06-01 23:38:13,19.30,19.30,19.30,99.90,1112892,26,19935,-67
2025-06-01 23:38:44,19.30,19.30,19.30,99.90,1107653,26,19929,-68
2025-06-01 23:39:14,19.30,19.30,19.30,99.90,1106701,26,20466,-68
2025-06-01 23:39:45,19.30,19.30,19.30,99.90,1103040,26,20404,-67
2025-06-01 23:40:16,19.20,19.20,19.20,99.90,1088873,26,19930,-68
2025-06-01 23:40:46,19.10,19.10,19.10,99.90,1095125,26,19930,-69
2025-06-01 23:41:17,19.10,19.10,19.10,99.90,1095111,26,20513,-67
2025-06-01 23:41:48,19.10,19.10,19.10,99.90,1100393,26,19970,-66
2025-06-01 23:42:18,19.10,19.10,19.10,99.90,1098661,26,19944,-66
2025-06-01 23:42:49,19.10,19.10,19.10,99.90,1100429,26,20429,-66
2025-06-01 23:43:19,19.10,19.10,19.10,99.90,1099496,26,20376,-66
2025-06-01 23:43:50,19.00,19.00,19.00,99.90,1104301,26,20411,-66
2025-06-01 23:44:21,19.10,19.10,19.10,99.90,1116544,26,19941,-66
2025-06-01 23:44:51,19.10,19.10,19.10,99.90,1122475,26,19929,-66
2025-06-01 23:45:22,19.10,19.10,19.10,99.90,1117994,26,19976,-67
2025-06-01 23:45:52,19.10,19.10,19.10,99.90,1111442,26,19933,-66
2025-06-01 23:46:23,19.00,19.00,19.00,99.90,1114050,26,19976,-66
2025-06-01 23:46:54,19.00,19.00,19.00,99.90,1109223,26,19979,-66
2025-06-01 23:47:24,19.00,19.00,19.00,99.90,1111820,26,19937,-67
2025-06-01 23:47:55,19.00,19.00,19.00,99.90,1113898,26,19943,-67
2025-06-01 23:48:25,19.00,19.00,19.00,99.90,1114110,26,19951,-68
2025-06-01 23:48:56,18.90,18.90,18.90,99.90,1105137,26,20103,-67
2025-06-01 23:49:26,19.00,19.00,19.00,99.90,1108024,26,19940,-67
2025-06-01 23:49:57,19.00,19.00,19.00,99.90,1102084,26,19937,-66
2025-06-01 23:50:28,19.00,19.00,19.00,99.90,1107666,26,19939,-65
2025-06-01 23:50:58,19.00,19.00,19.00,99.90,1110467,26,19979,-65
2025-06-01 23:51:29,18.90,18.90,18.90,99.90,1115007,26,19940,-64
2025-06-01 23:51:59,19.00,19.00,19.00,99.90,1112440,26,20288,-67
2025-06-01 23:52:30,19.00,19.00,19.00,99.90,1108276,26,20491,-67
2025-06-01 23:53:00,19.00,19.00,19.00,99.90,1112610,26,19940,-67
2025-06-01 23:53:31,19.00,19.00,19.00,99.90,1114883,26,19929,-67
2025-06-01 23:54:02,18.90,18.90,18.90,99.90,1114283,26,19929,-67
2025-06-01 23:54:33,18.90,18.90,18.90,99.90,1111622,26,20279,-66
2025-06-01 23:55:04,18.90,18.90,18.90,99.90,1114029,26,20307,-65
2025-06-01 23:55:34,18.80,18.80,18.80,99.90,1108392,26,19937,-66
2025-06-01 23:56:05,18.80,18.80,18.80,99.90,1112491,26,19944,-66
2025-06-01 23:56:36,18.80,18.80,18.80,99.90,1111942,26,19943,-65
2025-06-01 23:57:06,18.70,18.70,18.70,99.90,1111395,26,19992,-66
2025-06-01 23:57:37,18.80,18.80,18.80,99.90,1111939,26,19945,-66
2025-06-01 23:58:07,18.80,18.80,18.80,99.90,1112698,26,19998,-66
2025-06-01 23:58:38,18.70,18.70,18.70,99.90,1107987,26,19944,-66
2025-06-01 23:59:09,18.70,18.70,18.70,99.90,1111943,26,20269,-66
2025-06-01 23:59:39,18.70,18.70,18.70,99.90,1113339,26,19929,-67