2025-06-01 00:00:06,17.70,17.70,17.70,99.90,1070005,27,19933,-65
2025-06-01 00:00:36,17.70,17.70,17.70,99.90,1069980,27,19940,-65
2025-06-01 00:01:07,17.70,17.70,17.70,99.90,1069881,27,19943,-65
2025-06-01 00:01:37,17.70,17.70,17.70,99.90,1069972,27,19961,-65
2025-06-01 00:02:08,17.70,17.70,17.70,99.90,1070036,27,20268,-66
2025-06-01 00:02:38,17.70,17.70,17.70,99.90,1070003,27,19933,-65
2025-06-01 00:03:09,17.70,17.70,17.70,99.90,1070134,27,20365,-65
2025-06-01 00:03:39,17.70,17.70,17.70,99.90,1069551,27,20374,-65
2025-06-01 00:04:10,17.70,17.70,17.70,99.90,1069927,27,20506,-65
2025-06-01 00:04:40,17.60,17.60,17.60,99.90,1069824,27,19945,-65
2025-06-01 00:05:11,17.70,17.70,17.70,99.90,1070077,27,20413,-65
2025-06-01 00:05:41,17.70,17.70,17.70,99.90,1070089,27,20312,-65
2025-06-01 00:06:12,17.70,17.70,17.70,99.90,1069865,27,20032,-65
2025-06-01 00:06:42,17.70,17.70,17.70,99.90,1074554,27,20280,-65
2025-06-01 00:07:13,17.70,17.70,17.70,99.90,1076897,27,20463,-65
2025-06-01 00:07:44,17.70,17.70,17.70,99.90,1076757,27,19944,-65
2025-06-01 00:08:14,17.70,17.70,17.70,99.90,1076552,27,20335,-65
2025-06-01 00:08:45,17.70,17.70,17.70,99.90,1076950,27,19932,-65
2025-06-01 00:09:15,17.70,17.70,17.70,99.90,1076869,27,19939,-65
2025-06-01 00:09:46,17.60,17.60,17.60,99.90,1076601,27,19939,-66
2025-06-01 00:10:16,17.60,17.60,17.60,99.90,1076654,27,19938,-66
2025-06-01 00:10:47,17.60,17.60,17.60,99.90,1076592,27,19972,-65
2025-06-01 00:11:17,17.60,17.60,17.60,99.90,1076828,27,19932,-65
2025-06-01 00:11:48,17.60,17.60,17.60,99.90,1076677,27,19944,-66
2025-06-01 00:12:18,17.60,17.60,17.60,99.90,1076613,27,19932,-65
2025-06-01 00:12:49,17.50,17.50,17.50,99.90,1076672,27,19932,-65
2025-06-01 00:13:19,17.50,17.50,17.50,99.90,1076783,27,19996,-65
2025-06-01 00:13:50,17.50,17.50,17.50,99.90,1076510,27,19932,-65
2025-06-01 00:14:21,17.50,17.50,17.50,99.90,1076589,27,19932,-65
2025-06-01 00:14:51,17.50,17.50,17.50,99.90,1076953,27,19939,-65
2025-06-01 00:15:22,17.60,17.60,17.60,99.90,1076773,27,20291,-65
2025-06-01 00:15:52,17.50,17.50,17.50,99.90,1076953,27,19972,-65
2025-06-01 00:16:23,17.60,17.60,17.60,99.90,1076546,27,19936,-65
2025-06-01 00:16:54,17.50,17.50,17.50,99.90,1076947,27,19968,-65
2025-06-01 00:17:24,17.60,17.60,17.60,99.90,1076757,27,19948,-66
2025-06-01 00:17:55,17.50,17.50,17.50,99.90,1076847,27,20008,-65
2025-06-01 00:18:25,17.50,17.50,17.50,99.90,1076602,27,20010,-65
2025-06-01 00:18:56,17.50,17.50,17.50,99.90,1076866,27,19932,-66
2025-06-01 00:19:26,17.50,17.50,17.50,99.90,1076795,27,19933,-65
2025-06-01 00:19:57,17.50,17.50,17.50,99.90,1076904,27,20384,-66
2025-06-01 00:20:28,17.50,17.50,17.50,99.90,1076676,27,19975,-65
2025-06-01 00:20:58,17.60,17.60,17.60,99.90,1080972,27,19984,-65
2025-06-01 00:21:29,17.60,17.60,17.60,99.90,1083804,27,19935,-65
2025-06-01 00:21:59,17.60,17.60,17.60,99.90,1092423,27,19947,-65
2025-06-01 00:22:30,17.50,17.50,17.50,99.90,1090502,27,20327,-65
2025-06-01 00:23:00,17.50,17.50,17.50,99.90,1090673,27,19939,-65
2025-06-01 00:23:31,17.50,17.50,17.50,99.90,1090649,27,19931,-66
2025-06-01 00:24:01,17.50,17.50,17.50,99.90,1090536,27,19982,-65
2025-06-01 00:24:32,17.50,17.50,17.50,99.90,1097646,27,19962,-65
2025-06-01 00:25:03,17.50,17.50,17.50,99.90,1097768,27,19935,-66
2025-06-01 00:25:33,17.50,17.50,17.50,99.90,1097782,27,20419,-65
2025-06-01 00:26:04,17.50,17.50,17.50,99.90,1097829,27,19958,-65
2025-06-01 00:26:34,17.50,17.50,17.50,99.90,1097693,27,19972,-65
2025-06-01 00:27:06,17.50,17.50,17.50,99.90,1097729,27,19962,-65
2025-06-01 00:27:36,17.50,17.50,17.50,99.90,1097654,27,19974,-66
2025-06-01 00:28:07,17.50,17.50,17.50,99.90,1107336,26,19937,-65
2025-06-01 00:28:37,17.40,17.40,17.40,99.90,1112144,26,20269,-65
2025-06-01 00:29:08,17.40,17.40,17.40,99.90,1111943,26,20345,-66
2025-06-01 00:29:38,17.40,17.40,17.40,99.90,1104820,26,20274,-65
2025-06-01 00:30:09,17.40,17.40,17.40,99.90,1104881,26,19931,-66
2025-06-01 00:30:40,17.40,17.40,17.40,99.90,1104976,26,20029,-65
2025-06-01 00:31:10,17.40,17.40,17.40,99.90,1104593,26,19999,-66
2025-06-01 00:31:41,17.40,17.40,17.40,99.90,1112131,26,19941,-66
2025-06-01 00:32:11,17.40,17.40,17.40,99.90,1122637,26,19960,-66
2025-06-01 00:32:42,17.40,17.40,17.40,99.90,1127526,26,19935,-66
2025-06-01 00:33:12,17.40,17.40,17.40,99.90,1127417,26,19936,-66
2025-06-01 00:33:43,17.40,17.40,17.40,99.90,1127089,26,20057,-66
2025-06-01 00:34:13,17.40,17.40,17.40,99.90,1127611,26,19928,-66
2025-06-01 00:34:44,17.40,17.40,17.40,99.90,1127484,26,19943,-66
2025-06-01 00:35:14,17.40,17.40,17.40,99.90,1127343,26,19956,-66
2025-06-01 00:35:45,17.40,17.40,17.40,99.90,1119610,26,19933,-66
2025-06-01 00:36:16,17.30,17.30,17.30,99.90,1119362,26,19929,-66
2025-06-01 00:36:46,17.30,17.30,17.30,99.90,1119706,26,20029,-66
2025-06-01 00:37:17,17.40,17.40,17.40,99.90,1119640,26,19945,-66
2025-06-01 00:37:47,17.40,17.40,17.40,99.90,1127488,26,19940,-66
2025-06-01 00:38:18,17.30,17.30,17.30,99.90,1127462,26,19960,-66
2025-06-01 00:38:48,17.30,17.30,17.30,99.90,1127621,26,19964,-66
2025-06-01 00:39:19,17.30,17.30,17.30,99.90,1127333,26,19960,-66
2025-06-01 00:39:50,17.30,17.30,17.30,99.90,1127272,26,19964,-66
2025-06-01 00:40:20,17.30,17.30,17.30,99.90,1127420,26,19932,-66
2025-06-01 00:40:51,17.30,17.30,17.30,99.90,1127341,26,19933,-66
2025-06-01 00:41:22,17.30,17.30,17.30,99.90,1127264,26,19933,-66
2025-06-01 00:41:52,17.30,17.30,17.30,99.90,1127421,26,19948,-66
2025-06-01 00:42:23,17.30,17.30,17.30,99.90,1127431,26,20372,-66
2025-06-01 00:42:53,17.30,17.30,17.30,99.90,1127541,26,19935,-66
2025-06-01 00:43:24,17.30,17.30,17.30,99.90,1127130,26,19965,-66
2025-06-01 00:43:55,17.30,17.30,17.30,99.90,1127274,26,19928,-66
2025-06-01 00:44:25,17.30,17.30,17.30,99.90,1127449,26,19935,-66
2025-06-01 00:44:56,17.20,17.20,17.20,99.90,1127479,26,19935,-66
2025-06-01 00:45:26,17.20,17.20,17.20,99.90,1127314,26,20341,-66
2025-06-01 00:45:57,17.20,17.20,17.20,99.90,1127472,26,19997,-66
2025-06-01 00:46:27,17.20,17.20,17.20,99.90,1127407,26,19936,-65
2025-06-01 00:46:58,17.20,17.20,17.20,99.90,1127506,26,19935,-66
2025-06-01 00:47:28,17.20,17.20,17.20,99.90,1127228,26,19928,-65
2025-06-01 00:47:59,17.20,17.20,17.20,99.90,1127287,26,19928,-66
2025-06-01 00:48:30,17.20,17.20,17.20,99.90,1127378,26,19936,-66
2025-06-01 00:49:00,17.20,17.20,17.20,99.90,1127541,26,20372,-66
2025-06-01 00:49:31,17.20,17.20,17.20,99.90,1119488,26,20267,-65
2025-06-01 00:50:02,17.30,17.30,17.30,99.90,1119651,26,20408,-65
2025-06-01 00:50:33,17.20,17.20,17.20,99.90,1119629,26,20391,-66
2025-06-01 00:51:05,17.20,17.20,17.20,99.90,1119982,26,19929,-66
2025-06-01 00:51:35,17.30,17.30,17.30,99.90,1127497,26,19936,-66
2025-06-01 00:52:06,17.30,17.30,17.30,99.90,1127222,26,19928,-66
2025-06-01 00:52:36,17.30,17.30,17.30,99.90,1127498,26,19997,-65
2025-06-01 00:53:07,17.30,17.30,17.30,99.90,1127393,26,19955,-65
2025-06-01 00:53:37,17.30,17.30,17.30,99.90,1118985,26,19928,-66
2025-06-01 00:54:08,17.30,17.30,17.30,99.90,1119371,26,19987,-65
2025-06-01 00:54:38,17.30,17.30,17.30,99.90,1119566,26,19997,-65
2025-06-01 00:55:09,17.20,17.20,17.20,99.90,1119718,26,19936,-65
2025-06-01 00:55:39,17.20,17.20,17.20,99.90,1127186,26,19935,-66
2025-06-01 00:56:10,17.20,17.20,17.20,99.90,1126577,26,19961,-65
2025-06-01 00:56:40,17.30,17.30,17.30,99.90,1127284,26,19935,-66
2025-06-01 00:57:11,17.20,17.20,17.20,99.90,1127467,26,20117,-66
2025-06-01 00:57:42,17.30,17.30,17.30,99.90,1127303,26,20318,-65
2025-06-01 00:58:13,17.30,17.30,17.30,99.90,1127333,26,20360,-65
2025-06-01 00:58:43,17.30,17.30,17.30,99.90,1127268,26,19929,-65
2025-06-01 00:59:14,17.30,17.30,17.30,99.90,1119474,26,19930,-65
2025-06-01 00:59:44,17.20,17.20,17.20,99.90,1119533,26,19930,-65
2025-06-01 01:00:15,17.20,17.20,17.20,99.90,1119435,26,19928,-66
2025-06-01 01:00:45,17.20,17.20,17.20,99.90,1119546,26,19998,-65
2025-06-01 01:01:16,17.20,17.20,17.20,99.90,1104462,26,19941,-66
2025-06-01 01:01:46,17.20,17.20,17.20,99.90,1104830,26,19942,-65
2025-06-01 01:02:17,17.20,17.20,17.20,99.90,1104595,26,19930,-66
2025-06-01 01:02:48,17.20,17.20,17.20,99.90,1104814,26,19938,-65
2025-06-01 01:03:18,17.20,17.20,17.20,99.90,1104730,26,19942,-65
2025-06-01 01:03:49,17.20,17.20,17.20,99.90,1104279,26,20015,-66
2025-06-01 01:04:19,17.20,17.20,17.20,99.90,1104745,26,20397,-65
2025-06-01 01:04:50,17.20,17.20,17.20,99.90,1104793,26,19930,-66
2025-06-01 01:05:20,17.20,17.20,17.20,99.90,1104934,26,20278,-65
2025-06-01 01:05:51,17.20,17.20,17.20,99.90,1104872,26,20365,-66
2025-06-01 01:06:22,17.20,17.20,17.20,99.90,1097268,27,19931,-66
2025-06-01 01:06:53,17.20,17.20,17.20,99.90,1097628,27,20273,-65
2025-06-01 01:07:23,17.20,17.20,17.20,99.90,1097686,27,19934,-66
2025-06-01 01:07:55,17.20,17.20,17.20,99.90,1097764,26,19937,-65
2025-06-01 01:08:25,17.10,17.10,17.10,99.90,1104484,26,19964,-66
2025-06-01 01:08:56,17.20,17.20,17.20,99.90,1104811,26,19980,-66
2025-06-01 01:09:26,17.10,17.10,17.10,99.90,1104625,26,20416,-65
2025-06-01 01:09:57,17.10,17.10,17.10,99.90,1104434,26,20386,-66
2025-06-01 01:10:27,17.10,17.10,17.10,99.90,1097364,27,19931,-66
2025-06-01 01:10:58,17.10,17.10,17.10,99.90,1097358,27,20263,-65
2025-06-01 01:11:28,17.10,17.10,17.10,99.90,1097382,27,19930,-66
2025-06-01 01:11:59,17.20,17.20,17.20,99.90,1097859,26,19930,-66
2025-06-01 01:12:30,17.20,17.20,17.20,99.90,1097510,27,20000,-66
2025-06-01 01:13:00,17.10,17.10,17.10,99.90,1097603,27,20375,-66
2025-06-01 01:13:31,17.10,17.10,17.10,99.90,1097517,27,19934,-65
2025-06-01 01:14:01,17.20,17.20,17.20,99.90,1097518,26,19978,-66
2025-06-01 01:14:32,17.10,17.10,17.10,99.90,1104655,26,19930,-66
2025-06-01 01:15:03,17.20,17.20,17.20,99.90,1104777,26,19974,-66
2025-06-01 01:15:33,17.10,17.10,17.10,99.90,1104829,26,20361,-66
2025-06-01 01:16:06,17.10,17.10,17.10,99.90,1097176,27,19942,-66
2025-06-01 01:16:37,17.20,17.20,17.20,99.90,1097046,27,20004,-66
2025-06-01 01:17:08,17.20,17.20,17.20,99.90,1097459,27,20370,-66
2025-06-01 01:17:39,17.20,17.20,17.20,99.90,1098410,26,19930,-65
2025-06-01 01:18:09,17.20,17.20,17.20,99.90,1104846,26,20021,-66
2025-06-01 01:18:40,17.20,17.20,17.20,99.90,1104668,26,20018,-66
2025-06-01 01:19:10,17.20,17.20,17.20,99.90,1104683,26,20007,-66
2025-06-01 01:19:42,17.20,17.20,17.20,99.90,1104736,26,20376,-66
2025-06-01 01:20:12,17.30,17.30,17.30,99.90,1104829,26,19946,-66
2025-06-01 01:20:43,17.30,17.30,17.30,99.90,1104683,26,19941,-66
2025-06-01 01:21:13,17.30,17.30,17.30,99.90,1104589,26,19961,-65
2025-06-01 01:21:44,17.30,17.30,17.30,99.90,1104814,26,19940,-66
2025-06-01 01:22:14,17.30,17.30,17.30,99.90,1097483,27,19958,-66
2025-06-01 01:22:45,17.30,17.30,17.30,99.90,1097519,27,20341,-66
2025-06-01 01:23:15,17.30,17.30,17.30,99.90,1097333,27,20418,-66
2025-06-01 01:23:49,17.30,17.30,17.30,99.90,1097257,26,20000,-66
2025-06-01 01:24:20,17.20,17.20,17.20,99.90,1104766,26,19930,-66
2025-06-01 01:24:51,17.20,17.20,17.20,99.90,1104723,26,19934,-65
2025-06-01 01:25:21,17.20,17.20,17.20,99.90,1097236,27,20071,-66
2025-06-01 01:25:52,17.20,17.20,17.20,99.90,1097552,27,19967,-66
2025-06-01 01:26:23,17.20,17.20,17.20,99.90,1097508,27,19930,-66
2025-06-01 01:26:54,17.20,17.20,17.20,99.90,1097853,26,20399,-66
2025-06-01 01:27:24,17.20,17.20,17.20,99.90,1104554,26,19942,-66
2025-06-01 01:27:55,17.20,17.20,17.20,99.90,1104348,26,19938,-66
2025-06-01 01:28:25,17.10,17.10,17.10,99.90,1104731,26,19930,-66
2025-06-01 01:28:56,17.10,17.10,17.10,99.90,1104711,26,19934,-66
2025-06-01 01:29:27,17.10,17.10,17.10,99.90,1104541,26,20013,-66
2025-06-01 01:29:57,17.10,17.10,17.10,99.90,1097639,27,19978,-66
2025-06-01 01:30:28,17.10,17.10,17.10,99.90,1097521,27,19983,-66
2025-06-01 01:30:58,17.10,17.10,17.10,99.90,1097475,27,19931,-66
2025-06-01 01:31:29,17.10,17.10,17.10,99.90,1097381,26,19937,-66
2025-06-01 01:31:59,17.10,17.10,17.10,99.90,1104737,26,19940,-66
2025-06-01 01:32:30,17.10,17.10,17.10,99.90,1104693,26,19934,-66
2025-06-01 01:33:00,17.10,17.10,17.10,99.90,1104695,26,19942,-66
2025-06-01 01:33:31,17.10,17.10,17.10,99.90,1118898,26,19932,-66
2025-06-01 01:34:02,17.00,17.00,17.00,99.90,1118965,26,19937,-66
2025-06-01 01:34:32,17.00,17.00,17.00,99.90,1119239,26,19933,-66
2025-06-01 01:35:03,17.00,17.00,17.00,99.90,1119261,26,19932,-66
2025-06-01 01:35:34,17.00,17.00,17.00,99.90,1119134,26,19975,-66
2025-06-01 01:36:05,17.00,17.00,17.00,99.90,1119253,26,19929,-66
2025-06-01 01:36:35,17.00,17.00,17.00,99.90,1119140,26,19941,-66
2025-06-01 01:37:06,17.00,17.00,17.00,99.90,1119310,26,20001,-66
2025-06-01 01:37:36,17.00,17.00,17.00,99.90,1097144,27,20063,-66
2025-06-01 01:38:07,17.00,17.00,17.00,99.90,1097628,27,19930,-66
2025-06-01 01:38:38,17.00,17.00,17.00,99.90,1097546,27,20259,-66
2025-06-01 01:39:08,17.00,17.00,17.00,99.90,1097733,26,19962,-66
2025-06-01 01:39:39,17.00,17.00,17.00,99.90,1104629,26,19930,-66
2025-06-01 01:40:09,17.00,17.00,17.00,99.90,1097630,27,19934,-66
2025-06-01 01:40:41,17.00,17.00,17.00,99.90,1097507,27,20283,-66
2025-06-01 01:41:12,17.00,17.00,17.00,99.90,1097485,27,19942,-66
2025-06-01 01:41:43,17.00,17.00,17.00,99.90,1097811,26,19931,-66
2025-06-01 01:42:13,17.00,17.00,17.00,99.90,1104654,26,20402,-66
2025-06-01 01:42:44,16.90,16.90,16.90,99.90,1104645,26,19934,-66
2025-06-01 01:43:14,16.90,16.90,16.90,99.90,1104610,26,20379,-66
2025-06-01 01:43:45,16.90,16.90,16.90,99.90,1104033,26,20333,-66
2025-06-01 01:44:15,16.90,16.90,16.90,99.90,1104549,26,19958,-66
2025-06-01 01:44:46,16.90,16.90,16.90,99.90,1104645,26,20025,-66
2025-06-01 01:45:16,16.90,16.90,16.90,99.90,1097471,27,19943,-66
2025-06-01 01:45:47,16.90,16.90,16.90,99.90,1097542,27,20394,-66
2025-06-01 01:46:17,16.90,16.90,16.90,99.90,1090301,27,20374,-66
2025-06-01 01:46:48,16.90,16.90,16.90,99.90,1090502,27,20014,-66
2025-06-01 01:47:21,16.90,16.90,16.90,99.90,1090504,27,20429,-66
2025-06-01 01:47:51,16.90,16.90,16.90,99.90,1090314,27,19939,-66
2025-06-01 01:48:22,16.90,16.90,16.90,99.90,1090415,27,20383,-66
2025-06-01 01:48:52,16.90,16.90,16.90,99.90,1090396,27,19943,-65
2025-06-01 01:49:23,16.90,16.90,16.90,99.90,1090576,27,20406,-66
2025-06-01 01:49:54,16.90,16.90,16.90,99.90,1090490,27,20300,-66
2025-06-01 01:50:24,16.90,16.90,16.90,99.90,1090421,27,19931,-66
2025-06-01 01:50:55,16.90,16.90,16.90,99.90,1090234,27,19937,-65
2025-06-01 01:51:25,16.90,16.90,16.90,99.90,1090432,27,19931,-66
2025-06-01 01:51:56,16.90,16.90,16.90,99.90,1090481,27,19931,-66
2025-06-01 01:52:26,16.90,16.90,16.90,99.90,1090291,27,20008,-65
2025-06-01 01:52:57,16.90,16.90,16.90,99.90,1090432,27,20007,-65
2025-06-01 01:53:27,16.90,16.90,16.90,99.90,1090306,27,19942,-66
2025-06-01 01:53:58,16.90,16.90,16.90,99.90,1090240,27,19943,-66
2025-06-01 01:54:28,16.90,16.90,16.90,99.90,1090226,27,19954,-66
2025-06-01 01:54:59,16.90,16.90,16.90,99.90,1097331,27,20014,-65
2025-06-01 01:55:30,16.90,16.90,16.90,99.90,1097442,27,19937,-66
2025-06-01 01:56:00,16.90,16.90,16.90,99.90,1097405,27,19937,-65
2025-06-01 01:56:31,16.80,16.80,16.80,99.90,1103966,26,19962,-66
2025-06-01 01:57:01,16.80,16.80,16.80,99.90,1104790,26,19930,-66
2025-06-01 01:57:32,16.80,16.80,16.80,99.90,1104782,26,19930,-66
2025-06-01 01:58:03,16.80,16.80,16.80,99.90,1104571,26,20348,-66
2025-06-01 01:58:33,16.80,16.80,16.80,99.90,1104499,26,19930,-66
2025-06-01 01:59:04,16.80,16.80,16.80,99.90,1104584,26,19937,-66
2025-06-01 01:59:34,16.80,16.80,16.80,99.90,1104693,26,20004,-66
2025-06-01 02:00:05,16.80,16.80,16.80,99.90,1104613,26,20358,-65
2025-06-01 02:00:36,16.80,16.80,16.80,99.90,1104418,26,20003,-66
2025-06-01 02:01:07,16.80,16.80,16.80,99.90,1097432,27,19942,-65
2025-06-01 02:01:37,16.80,16.80,16.80,99.90,1097596,27,20708,-66
2025-06-01 02:02:08,16.80,16.80,16.80,99.90,1090373,27,19954,-66
2025-06-01 02:02:39,16.80,16.80,16.80,99.90,1090581,27,19935,-66
2025-06-01 02:03:11,16.80,16.80,16.80,99.90,1097591,26,20346,-66
2025-06-01 02:03:42,16.80,16.80,16.80,99.90,1097731,26,19942,-66
2025-06-01 02:04:12,16.80,16.80,16.80,99.90,1097476,27,19930,-66
2025-06-01 02:04:43,16.80,16.80,16.80,99.90,1097321,27,19966,-66
2025-06-01 02:05:13,16.80,16.80,16.80,99.90,1097567,26,19962,-66
2025-06-01 02:05:44,16.80,16.80,16.80,99.90,1090545,27,20434,-66
2025-06-01 02:06:14,16.80,16.80,16.80,99.90,1097464,27,19942,-65
2025-06-01 02:06:45,16.80,16.80,16.80,99.90,1097367,27,19939,-66
2025-06-01 02:07:15,16.80,16.80,16.80,99.90,1097487,26,19934,-66
2025-06-01 02:07:46,16.80,16.80,16.80,99.90,1103733,26,20005,-66
2025-06-01 02:08:18,16.80,16.80,16.80,99.90,1104054,26,20314,-66
2025-06-01 02:08:48,16.70,16.70,16.70,99.90,1104473,26,20341,-66
2025-06-01 02:09:20,16.80,16.80,16.80,99.90,1104576,26,19941,-65
2025-06-01 02:09:50,16.80,16.80,16.80,99.90,1104492,26,19930,-66
2025-06-01 02:10:21,16.70,16.70,16.70,99.90,1104620,26,19997,-66
2025-06-01 02:10:51,16.70,16.70,16.70,99.90,1104290,26,20233,-66
2025-06-01 02:11:22,16.80,16.80,16.80,99.90,1104612,26,20382,-66
2025-06-01 02:11:53,16.70,16.70,16.70,99.90,1104559,26,19930,-66
2025-06-01 02:12:23,16.70,16.70,16.70,99.90,1104654,26,19999,-66
2025-06-01 02:12:54,16.70,16.70,16.70,99.90,1104366,26,19938,-66
2025-06-01 02:13:24,16.70,16.70,16.70,99.90,1097330,27,19963,-66
2025-06-01 02:13:55,16.70,16.70,16.70,99.90,1097192,27,19963,-65
2025-06-01 02:14:25,16.70,16.70,16.70,99.90,1097435,27,19930,-66
2025-06-01 02:14:56,16.70,16.70,16.70,99.90,1097554,26,20052,-66
2025-06-01 02:15:26,16.70,16.70,16.70,99.90,1104678,26,19930,-66
2025-06-01 02:15:57,16.70,16.70,16.70,99.90,1104721,26,19942,-66
2025-06-01 02:16:27,16.70,16.70,16.70,99.90,1104759,26,19942,-66
2025-06-01 02:16:58,16.70,16.70,16.70,99.90,1104636,26,19930,-66
2025-06-01 02:17:30,16.70,16.70,16.70,99.90,1104396,26,19930,-65
2025-06-01 02:18:00,16.70,16.70,16.70,99.90,1104654,26,20281,-66
2025-06-01 02:18:31,16.70,16.70,16.70,99.90,1104299,26,19931,-66
2025-06-01 02:19:01,16.70,16.70,16.70,99.90,1104561,26,19930,-65
2025-06-01 02:19:32,16.70,16.70,16.70,99.90,1104257,26,19930,-65
2025-06-01 02:20:03,16.70,16.70,16.70,99.90,1111683,26,19933,-65
2025-06-01 02:20:33,16.70,16.70,16.70,99.90,1111799,26,20396,-66
2025-06-01 02:21:04,16.70,16.70,16.70,99.90,1111311,26,19941,-66
2025-06-01 02:21:35,16.70,16.70,16.70,99.90,1111470,26,20002,-65
2025-06-01 02:22:05,16.70,16.70,16.70,99.90,1104453,26,19942,-66
2025-06-01 02:22:36,16.70,16.70,16.70,99.90,1104481,26,20011,-66
2025-06-01 02:23:06,16.70,16.70,16.70,99.90,1104360,26,20538,-66
2025-06-01 02:23:37,16.70,16.70,16.70,99.90,1103906,26,19930,-66
2025-06-01 02:24:07,16.70,16.70,16.70,99.90,1111623,26,19937,-66
2025-06-01 02:24:38,16.70,16.70,16.70,99.90,1111636,26,19929,-65
2025-06-01 02:25:08,16.70,16.70,16.70,99.90,1111770,26,19941,-66
2025-06-01 02:25:39,16.70,16.70,16.70,99.90,1111480,26,20814,-66
2025-06-01 02:26:09,16.70,16.70,16.70,99.90,1104592,26,20451,-65
2025-06-01 02:26:40,16.70,16.70,16.70,99.90,1104497,26,19938,-66
2025-06-01 02:27:12,16.70,16.70,16.70,99.90,1104506,26,20394,-66
2025-06-01 02:27:43,16.70,16.70,16.70,99.90,1103823,26,20004,-66
2025-06-01 02:28:13,16.70,16.70,16.70,99.90,1126009,26,19975,-66
2025-06-01 02:28:44,16.70,16.70,16.70,99.90,1119115,26,20346,-66
2025-06-01 02:29:14,16.70,16.70,16.70,99.90,1119214,26,20380,-66
2025-06-01 02:29:45,16.70,16.70,16.70,99.90,1119106,26,19929,-66
2025-06-01 02:30:16,16.70,16.70,16.70,99.90,1119517,26,20300,-65
2025-06-01 02:30:46,16.70,16.70,16.70,99.90,1119094,26,19933,-65
2025-06-01 02:31:17,16.70,16.70,16.70,99.90,1119300,26,19940,-66
2025-06-01 02:31:47,16.70,16.70,16.70,99.90,1111361,26,19974,-65
2025-06-01 02:32:18,16.70,16.70,16.70,99.90,1111665,26,19930,-65
2025-06-01 02:32:49,16.70,16.70,16.70,99.90,1111615,26,19933,-65
2025-06-01 02:33:20,16.70,16.70,16.70,99.90,1111545,26,19943,-66
2025-06-01 02:33:50,16.70,16.70,16.70,99.90,1110963,26,20028,-66
2025-06-01 02:34:21,16.70,16.70,16.70,99.90,1111564,26,19941,-66
2025-06-01 02:34:52,16.70,16.70,16.70,99.90,1097196,27,20292,-67
2025-06-01 02:35:22,16.70,16.70,16.70,99.90,1097300,27,20014,-65
2025-06-01 02:35:53,16.70,16.70,16.70,99.90,1104211,26,19934,-65
2025-06-01 02:36:23,16.70,16.70,16.70,99.90,1104448,26,19930,-65
2025-06-01 02:36:54,16.70,16.70,16.70,99.90,1104353,26,20358,-65
2025-06-01 02:37:24,16.70,16.70,16.70,99.90,1104427,26,20406,-65
2025-06-01 02:37:55,16.70,16.70,16.70,99.90,1104317,26,19984,-65
2025-06-01 02:38:25,16.60,16.60,16.60,99.90,1104469,26,20512,-65
2025-06-01 02:38:56,16.70,16.70,16.70,99.90,1104483,26,20461,-65
2025-06-01 02:39:26,16.70,16.70,16.70,99.90,1104430,26,19934,-65
2025-06-01 02:39:57,16.60,16.60,16.60,99.90,1104407,26,19930,-65
2025-06-01 02:40:27,16.60,16.60,16.60,99.90,1104329,26,20405,-65
2025-06-01 02:40:58,16.60,16.60,16.60,99.90,1104181,26,20464,-65
2025-06-01 02:41:29,16.60,16.60,16.60,99.90,1104517,26,19933,-66
2025-06-01 02:41:59,16.60,16.60,16.60,99.90,1104343,26,20430,-66
2025-06-01 02:42:30,16.60,16.60,16.60,99.90,1104296,26,20402,-65
2025-06-01 02:43:01,16.60,16.60,16.60,99.90,1097217,26,19938,-66
2025-06-01 02:43:32,16.60,16.60,16.60,99.90,1090102,27,19938,-66
2025-06-01 02:44:02,16.60,16.60,16.60,99.90,1089979,27,20283,-65
2025-06-01 02:44:33,16.60,16.60,16.60,99.90,1090452,27,20374,-65
2025-06-01 02:45:03,16.60,16.60,16.60,99.90,1097486,26,19934,-65
2025-06-01 02:45:34,16.60,16.60,16.60,99.90,1104508,26,19930,-66
2025-06-01 02:46:04,16.70,16.70,16.70,99.90,1097213,27,19930,-65
2025-06-01 02:46:35,16.60,16.60,16.60,99.90,1097061,27,20307,-66
2025-06-01 02:47:06,16.70,16.70,16.70,99.90,1097361,27,20353,-65
2025-06-01 02:47:36,16.70,16.70,16.70,99.90,1097251,27,20367,-65
2025-06-01 02:48:07,16.70,16.70,16.70,99.90,1097416,27,19941,-66
2025-06-01 02:48:37,16.70,16.70,16.70,99.90,1097083,26,19966,-65
2025-06-01 02:49:08,16.70,16.70,16.70,99.90,1097372,27,20000,-65
2025-06-01 02:49:39,16.70,16.70,16.70,99.90,1097414,27,19942,-65
2025-06-01 02:50:10,16.70,16.70,16.70,99.90,1097418,27,20330,-65
2025-06-01 02:50:41,16.60,16.60,16.60,99.90,1097111,26,20282,-65
2025-06-01 02:51:13,16.60,16.60,16.60,99.90,1097136,27,20055,-66
2025-06-01 02:51:43,16.60,16.60,16.60,99.90,1097427,27,19930,-65
2025-06-01 02:52:14,16.60,16.60,16.60,99.90,1097280,27,19930,-66
2025-06-01 02:52:45,16.60,16.60,16.60,99.90,1089961,27,19931,-65
2025-06-01 02:53:18,16.60,16.60,16.60,99.90,1090097,27,19939,-66
2025-06-01 02:53:49,16.60,16.60,16.60,99.90,1089868,27,20495,-66
2025-06-01 02:54:21,16.60,16.60,16.60,99.90,1090173,27,19931,-66
2025-06-01 02:54:53,16.60,16.60,16.60,99.90,1090044,27,20252,-65
2025-06-01 02:55:24,16.60,16.60,16.60,99.90,1083218,27,20342,-65
2025-06-01 02:55:55,16.60,16.60,16.60,99.90,1083216,27,19931,-66
2025-06-01 02:56:25,16.60,16.60,16.60,99.90,1083313,27,19932,-66
2025-06-01 02:56:57,16.60,16.60,16.60,99.90,1082925,27,20267,-66
2025-06-01 02:57:27,16.60,16.60,16.60,99.90,1090242,27,19955,-65
2025-06-01 02:57:58,16.60,16.60,16.60,99.90,1090181,27,19938,-65
2025-06-01 02:58:28,16.60,16.60,16.60,99.90,1090107,27,19931,-65
2025-06-01 02:58:59,16.60,16.60,16.60,99.90,1090060,27,20092,-66
2025-06-01 02:59:30,16.60,16.60,16.60,99.90,1090228,27,20267,-66
2025-06-01 03:00:01,16.60,16.60,16.60,99.90,1090386,27,19942,-65
2025-06-01 03:00:32,16.60,16.60,16.60,99.90,1090317,27,20387,-65
2025-06-01 03:01:02,16.60,16.60,16.60,99.90,1089891,27,20421,-65
2025-06-01 03:01:33,16.60,16.60,16.60,99.90,1090189,27,19931,-65
2025-06-01 03:02:03,16.60,16.60,16.60,99.90,1090165,27,19942,-66
2025-06-01 03:02:34,16.60,16.60,16.60,99.90,1090160,27,19935,-66
2025-06-01 03:03:05,16.60,16.60,16.60,99.90,1089977,27,19965,-66
2025-06-01 03:03:36,16.60,16.60,16.60,99.90,1089871,27,20395,-66
2025-06-01 03:04:06,16.60,16.60,16.60,99.90,1089559,27,19950,-66
2025-06-01 03:04:39,16.60,16.60,16.60,99.90,1088664,27,20361,-66
2025-06-01 03:05:10,16.60,16.60,16.60,99.90,1090218,27,19935,-66
2025-06-01 03:05:41,16.60,16.60,16.60,99.90,1090276,27,19935,-66
2025-06-01 03:06:11,16.60,16.60,16.60,99.90,1090311,27,19935,-66
2025-06-01 03:06:42,16.60,16.60,16.60,99.90,1091177,27,19938,-66
2025-06-01 03:07:12,16.60,16.60,16.60,99.90,1097430,27,20382,-66
2025-06-01 03:07:43,16.60,16.60,16.60,99.90,1097218,27,19937,-66
2025-06-01 03:08:14,16.60,16.60,16.60,99.90,1097385,27,19941,-66
2025-06-01 03:08:44,16.60,16.60,16.60,99.90,1096784,27,20458,-66
2025-06-01 03:09:15,16.60,16.60,16.60,99.90,1090170,27,20271,-66
2025-06-01 03:09:47,16.60,16.60,16.60,99.90,1090139,27,19931,-66
2025-06-01 03:10:17,16.60,16.60,16.60,99.90,1090323,27,20005,-66
2025-06-01 03:10:48,16.60,16.60,16.60,99.90,1090232,27,19943,-66
2025-06-01 03:11:18,16.60,16.60,16.60,99.90,1097132,27,19937,-65
2025-06-01 03:11:49,16.60,16.60,16.60,99.90,1097275,27,19937,-66
2025-06-01 03:12:19,16.60,16.60,16.60,99.90,1097293,27,19937,-66
2025-06-01 03:12:50,16.60,16.60,16.60,99.90,1089916,27,20054,-66
2025-06-01 03:13:21,16.60,16.60,16.60,99.90,1089892,27,19994,-66
2025-06-01 03:13:51,16.60,16.60,16.60,99.90,1089654,27,19963,-66
2025-06-01 03:14:22,16.60,16.60,16.60,99.90,1090173,27,19938,-65
2025-06-01 03:14:52,16.60,16.60,16.60,99.90,1097026,27,19942,-65
2025-06-01 03:15:23,16.60,16.60,16.60,99.90,1097350,27,19966,-65
2025-06-01 03:15:55,16.60,16.60,16.60,99.90,1097206,27,19962,-65
2025-06-01 03:16:29,16.60,16.60,16.60,99.90,1097301,27,19938,-65
2025-06-01 03:16:59,16.60,16.60,16.60,99.90,1096904,26,20356,-65
2025-06-01 03:17:30,16.60,16.60,16.60,99.90,1097368,27,19930,-65
2025-06-01 03:18:01,16.60,16.60,16.60,99.90,1097085,27,19931,-65
2025-06-01 03:18:32,16.60,16.60,16.60,99.90,1097329,27,20292,-66
2025-06-01 03:19:04,16.70,16.70,16.70,99.90,1096184,27,20446,-65
2025-06-01 03:19:34,16.70,16.70,16.70,99.90,1097830,27,20016,-65
2025-06-01 03:20:06,16.60,16.60,16.60,99.90,1097615,27,20001,-65
2025-06-01 03:20:36,16.60,16.60,16.60,99.90,1097886,27,20455,-65
2025-06-01 03:21:10,16.60,16.60,16.60,99.90,1097593,27,19942,-65
2025-06-01 03:21:42,16.60,16.60,16.60,99.90,1097795,27,20004,-65
2025-06-01 03:22:13,16.60,16.60,16.60,99.90,1097821,27,19932,-66
2025-06-01 03:22:43,16.60,16.60,16.60,99.90,1097914,27,20426,-65
2025-06-01 03:23:14,16.60,16.60,16.60,99.90,1097634,26,19932,-65
2025-06-01 03:23:45,16.60,16.60,16.60,99.90,1097478,27,20068,-65
2025-06-01 03:24:17,16.60,16.60,16.60,99.90,1097852,27,19978,-65
2025-06-01 03:24:48,16.60,16.60,16.60,99.90,1097864,27,20303,-66
2025-06-01 03:25:18,16.70,16.70,16.70,99.90,1090538,27,19931,-65
2025-06-01 03:25:49,16.70,16.70,16.70,99.90,1090929,27,19938,-65
2025-06-01 03:26:19,16.60,16.60,16.60,99.90,1090734,27,19931,-66
2025-06-01 03:26:50,16.60,16.60,16.60,99.90,1090830,27,19931,-65
2025-06-01 03:27:21,16.70,16.70,16.70,99.90,1097666,26,19930,-65
2025-06-01 03:27:51,16.70,16.70,16.70,99.90,1097741,27,19937,-65
2025-06-01 03:28:22,16.60,16.60,16.60,99.90,1098045,27,19930,-65
2025-06-01 03:28:53,16.60,16.60,16.60,99.90,1097881,27,19934,-65
2025-06-01 03:29:23,16.60,16.60,16.60,99.90,1097526,27,19931,-65
2025-06-01 03:29:54,16.60,16.60,16.60,99.90,1097774,27,19957,-65
2025-06-01 03:30:24,16.60,16.60,16.60,99.90,1098052,27,19930,-66
2025-06-01 03:30:55,16.60,16.60,16.60,99.90,1097625,27,19970,-66
2025-06-01 03:31:26,16.60,16.60,16.60,99.90,1097636,26,20005,-65
2025-06-01 03:31:57,16.60,16.60,16.60,99.90,1097879,27,19938,-66
2025-06-01 03:32:27,16.60,16.60,16.60,99.90,1097914,27,19931,-66
2025-06-01 03:32:58,16.60,16.60,16.60,99.90,1076978,27,19943,-66
2025-06-01 03:33:29,16.60,16.60,16.60,99.90,1076676,27,19960,-66
2025-06-01 03:33:59,16.60,16.60,16.60,99.90,1076856,27,20003,-66
2025-06-01 03:34:30,16.60,16.60,16.60,99.90,1077182,27,19944,-66
2025-06-01 03:35:00,16.60,16.60,16.60,99.90,1077057,27,19976,-66
2025-06-01 03:35:31,16.60,16.60,16.60,99.90,1076807,27,19940,-66
2025-06-01 03:36:02,16.60,16.60,16.60,99.90,1077009,27,19964,-66
2025-06-01 03:36:32,16.60,16.60,16.60,99.90,1077259,27,19933,-66
2025-06-01 03:37:03,16.60,16.60,16.60,99.90,1083775,27,20364,-65
2025-06-01 03:37:34,16.60,16.60,16.60,99.90,1083744,27,20391,-65
2025-06-01 03:38:05,16.60,16.60,16.60,99.90,1083612,27,19932,-66
2025-06-01 03:38:36,16.60,16.60,16.60,99.90,1083904,27,19939,-66
2025-06-01 03:39:06,16.70,16.70,16.70,99.90,1083791,27,19936,-66
2025-06-01 03:39:37,16.70,16.70,16.70,99.90,1069879,27,19937,-66
2025-06-01 03:40:08,16.70,16.70,16.70,99.90,1070218,27,19933,-66
2025-06-01 03:40:38,16.70,16.70,16.70,99.90,1070160,27,19932,-68
2025-06-01 03:41:09,16.70,16.70,16.70,99.90,1070153,27,19977,-66
2025-06-01 03:41:39,16.70,16.70,16.70,99.90,1076830,27,20003,-66
2025-06-01 03:42:10,16.70,16.70,16.70,99.90,1076872,27,19940,-66
2025-06-01 03:42:42,16.70,16.70,16.70,99.90,1076912,27,19940,-66
2025-06-01 03:43:12,16.70,16.70,16.70,99.90,1076929,27,20372,-66
2025-06-01 03:43:43,16.70,16.70,16.70,99.90,1076455,27,19943,-66
2025-06-01 03:44:13,16.70,16.70,16.70,99.90,1076903,27,20451,-65
2025-06-01 03:44:44,16.70,16.70,16.70,99.90,1076924,27,19932,-66
2025-06-01 03:45:15,16.70,16.70,16.70,99.90,1080681,27,20025,-66
2025-06-01 03:45:45,16.70,16.70,16.70,99.90,1090785,27,20327,-65
2025-06-01 03:46:16,16.70,16.70,16.70,99.90,1090572,27,19971,-66
2025-06-01 03:46:46,16.70,16.70,16.70,99.90,1090867,27,19967,-66
2025-06-01 03:47:17,16.70,16.70,16.70,99.90,1090792,27,19967,-65
2025-06-01 03:47:48,16.70,16.70,16.70,99.90,1090749,27,19935,-66
2025-06-01 03:48:19,16.80,16.80,16.80,99.90,1090528,27,20005,-66
2025-06-01 03:48:50,16.80,16.80,16.80,99.90,1090807,27,19931,-65
2025-06-01 03:49:21,16.80,16.80,16.80,99.90,1090892,27,19938,-66
2025-06-01 03:49:52,16.80,16.80,16.80,99.90,1083569,27,19932,-66
2025-06-01 03:50:22,16.80,16.80,16.80,99.90,1083427,27,19938,-66
2025-06-01 03:50:53,16.80,16.80,16.80,99.90,1076664,27,19932,-66
2025-06-01 03:51:23,16.80,16.80,16.80,99.90,1076362,27,19939,-66
2025-06-01 03:51:54,16.80,16.80,16.80,99.90,1076858,27,19939,-65
2025-06-01 03:52:24,16.80,16.80,16.80,99.90,1076775,27,19939,-66
2025-06-01 03:52:55,16.80,16.80,16.80,99.90,1076771,27,19944,-66
2025-06-01 03:53:25,16.80,16.80,16.80,99.90,1069933,27,20357,-65
2025-06-01 03:53:56,16.80,16.80,16.80,99.90,1069778,27,19961,-66
2025-06-01 03:54:27,16.80,16.80,16.80,99.90,1069950,27,19932,-67
2025-06-01 03:54:57,16.80,16.80,16.80,99.90,1063437,27,19933,-66
2025-06-01 03:55:28,16.80,16.80,16.80,99.90,1063466,27,19933,-66
2025-06-01 03:55:58,16.80,16.80,16.80,99.90,1063428,27,19944,-66
2025-06-01 03:56:29,16.80,16.80,16.80,99.90,1063574,27,19933,-66
2025-06-01 03:57:00,16.90,16.90,16.90,99.90,1070020,27,19932,-65
2025-06-01 03:57:31,16.80,16.80,16.80,99.90,1063265,27,20303,-66
2025-06-01 03:58:01,16.80,16.80,16.80,99.90,1069883,27,19944,-66
2025-06-01 03:58:32,16.80,16.80,16.80,99.90,1069881,27,20365,-66
2025-06-01 03:59:03,16.80,16.80,16.80,99.90,1063409,27,19933,-66
2025-06-01 03:59:36,16.90,16.90,16.90,99.90,1063613,27,19937,-66
2025-06-01 04:00:07,16.90,16.90,16.90,99.90,1063353,27,20377,-66
2025-06-01 04:00:38,16.90,16.90,16.90,99.90,1063351,27,19937,-66
2025-06-01 04:01:09,16.90,16.90,16.90,99.90,1069757,27,19941,-66
2025-06-01 04:01:39,16.90,16.90,16.90,99.90,1063410,27,20009,-66
2025-06-01 04:02:11,16.90,16.90,16.90,99.90,1063395,27,19945,-66
2025-06-01 04:02:41,16.90,16.90,16.90,99.90,1056748,28,19938,-69
2025-06-01 04:03:13,16.90,16.90,16.90,99.90,1050502,28,20120,-65
2025-06-01 04:03:43,16.90,16.90,16.90,99.90,1056463,28,19944,-66
2025-06-01 04:04:14,16.90,16.90,16.90,99.90,1056980,28,19941,-65
2025-06-01 04:04:46,16.90,16.90,16.90,99.90,1056622,28,19937,-66
2025-06-01 04:05:16,16.90,16.90,16.90,99.90,1056873,28,19941,-66
2025-06-01 04:05:47,16.90,16.90,16.90,99.90,1056780,28,19961,-66
2025-06-01 04:06:17,16.90,16.90,16.90,99.90,1056765,28,20406,-66
2025-06-01 04:06:48,16.90,16.90,16.90,99.90,1056796,28,20375,-66
2025-06-01 04:07:18,16.90,16.90,16.90,99.90,1050273,28,20283,-66
2025-06-01 04:07:49,16.90,16.90,16.90,99.90,1050421,28,19962,-66
2025-06-01 04:08:20,16.90,16.90,16.90,99.90,1050318,28,20014,-65
2025-06-01 04:08:50,16.90,16.90,16.90,99.90,1050426,28,20347,-66
2025-06-01 04:09:34,16.90,16.90,16.90,99.90,1056790,28,19940,-67
2025-06-01 04:10:05,16.90,16.90,16.90,99.90,1056806,28,20383,-67
2025-06-01 04:10:36,16.90,16.90,16.90,99.90,1056864,27,19934,-67
2025-06-01 04:11:08,17.00,17.00,17.00,99.90,1056434,28,19937,-67
2025-06-01 04:11:38,17.00,17.00,17.00,99.90,1066913,27,19933,-66
2025-06-01 04:12:09,17.00,17.00,17.00,99.90,1069957,27,19997,-66
2025-06-01 04:12:40,17.00,17.00,17.00,99.90,1070183,27,20259,-66
2025-06-01 04:13:10,17.00,17.00,17.00,99.90,1069705,27,19976,-66
2025-06-01 04:13:41,17.00,17.00,17.00,99.90,1062983,27,20002,-66
2025-06-01 04:14:11,17.00,17.00,17.00,99.90,1063542,27,19937,-66
2025-06-01 04:14:42,17.00,17.00,17.00,99.90,1063307,27,19939,-66
2025-06-01 04:15:13,17.00,17.00,17.00,99.90,1063212,27,19933,-66
2025-06-01 04:15:43,17.00,17.00,17.00,99.90,1063408,27,20232,-66
2025-06-01 04:16:14,17.00,17.00,17.00,99.90,1063473,27,19940,-67
2025-06-01 04:16:44,17.00,17.00,17.00,99.90,1063354,27,20070,-66
2025-06-01 04:17:15,17.00,17.00,17.00,99.90,1063123,27,19933,-66
2025-06-01 04:17:45,17.00,17.00,17.00,99.90,1056655,28,20006,-66
2025-06-01 04:18:16,17.00,17.00,17.00,99.90,1056723,28,19934,-66
2025-06-01 04:18:46,17.00,17.00,17.00,99.90,1056837,28,19934,-66
2025-06-01 04:19:17,17.00,17.00,17.00,99.90,1056573,27,19934,-66
2025-06-01 04:19:47,17.00,17.00,17.00,99.90,1063463,27,19953,-67
2025-06-01 04:20:18,17.00,17.00,17.00,99.90,1063395,27,20437,-66
2025-06-01 04:20:48,17.00,17.00,17.00,99.90,1063303,27,20426,-66
2025-06-01 04:21:19,17.00,17.00,17.00,99.90,1063165,27,20021,-66
2025-06-01 04:21:49,17.10,17.10,17.10,99.90,1063410,27,19984,-67
2025-06-01 04:22:20,17.10,17.10,17.10,99.90,1063312,27,19933,-67
2025-06-01 04:22:51,17.10,17.10,17.10,99.90,1063360,27,19937,-66
2025-06-01 04:23:21,17.10,17.10,17.10,99.90,1060476,27,19934,-66
2025-06-01 04:23:52,17.10,17.10,17.10,99.90,1056387,28,19934,-66
2025-06-01 04:24:22,17.10,17.10,17.10,99.90,1056846,28,19944,-66
2025-06-01 04:24:53,17.10,17.10,17.10,99.90,1056802,28,20414,-67
2025-06-01 04:25:24,17.10,17.10,17.10,99.90,1059570,27,19937,-66
2025-06-01 04:25:55,17.10,17.10,17.10,99.90,1063206,27,20005,-66
2025-06-01 04:26:25,17.10,17.10,17.10,99.90,1063467,27,19945,-67
2025-06-01 04:26:56,17.20,17.20,17.20,99.90,1063432,27,19963,-67
2025-06-01 04:27:26,17.20,17.20,17.20,99.90,1063364,27,19969,-66
2025-06-01 04:27:57,17.20,17.20,17.20,99.90,1063195,27,20015,-66
2025-06-01 04:28:27,17.20,17.20,17.20,99.90,1056657,28,19941,-67
2025-06-01 04:28:58,17.20,17.20,17.20,99.90,1056824,28,19934,-67
2025-06-01 04:29:28,17.20,17.20,17.20,99.90,1062231,27,19940,-67
2025-06-01 04:29:59,17.20,17.20,17.20,99.90,1069755,27,19983,-67
2025-06-01 04:30:30,17.20,17.20,17.20,99.90,1069885,27,19941,-67
2025-06-01 04:31:00,17.20,17.20,17.20,99.90,1069180,27,20420,-66
2025-06-01 04:31:31,17.20,17.20,17.20,99.90,1069896,27,20366,-67
2025-06-01 04:32:01,17.20,17.20,17.20,99.90,1069785,27,19933,-67
2025-06-01 04:32:32,17.20,17.20,17.20,99.90,1070174,27,19940,-67
2025-06-01 04:33:02,17.20,17.20,17.20,99.90,1069960,27,19945,-66
2025-06-01 04:33:33,17.20,17.20,17.20,99.90,1070022,27,20003,-66
2025-06-01 04:34:04,17.20,17.20,17.20,99.90,1076038,27,19932,-67
2025-06-01 04:34:34,17.20,17.20,17.20,99.90,1076868,27,19942,-66
2025-06-01 04:35:05,17.20,17.20,17.20,99.90,1078313,27,19939,-67
2025-06-01 04:35:35,17.20,17.20,17.20,99.90,1083855,27,19931,-67
2025-06-01 04:36:06,17.20,17.20,17.20,99.90,1083560,27,20505,-67
2025-06-01 04:36:36,17.20,17.20,17.20,99.90,1083692,27,19943,-67
2025-06-01 04:37:07,17.20,17.20,17.20,99.90,1083742,27,20312,-66
2025-06-01 04:37:38,17.20,17.20,17.20,99.90,1083675,27,20358,-66
2025-06-01 04:38:09,17.20,17.20,17.20,99.90,1083511,27,19959,-67
2025-06-01 04:38:40,17.20,17.20,17.20,99.90,1076709,27,20431,-67
2025-06-01 04:39:10,17.20,17.20,17.20,99.90,1076763,27,19944,-66
2025-06-01 04:39:41,17.20,17.20,17.20,99.90,1076765,27,20048,-68
2025-06-01 04:40:12,17.20,17.20,17.20,99.90,1076792,27,19932,-68
2025-06-01 04:40:42,17.20,17.20,17.20,99.90,1083761,27,19936,-68
2025-06-01 04:41:13,17.20,17.20,17.20,99.90,1083490,27,19939,-68
2025-06-01 04:41:43,17.20,17.20,17.20,99.90,1083534,27,20032,-68
2025-06-01 04:42:15,17.20,17.20,17.20,99.90,1083342,27,19932,-68
2025-06-01 04:42:45,17.20,17.20,17.20,99.90,1069865,27,19948,-68
2025-06-01 04:43:16,17.20,17.20,17.20,99.90,1069891,27,19946,-68
2025-06-01 04:43:47,17.20,17.20,17.20,99.90,1069402,27,19933,-67
2025-06-01 04:44:18,17.20,17.20,17.20,99.90,1062921,27,19933,-68
2025-06-01 04:44:49,17.20,17.20,17.20,99.90,1063432,27,20379,-68
2025-06-01 04:45:19,17.20,17.20,17.20,99.90,1063367,27,19934,-67
2025-06-01 04:45:50,17.20,17.20,17.20,99.90,1063549,27,19937,-68
2025-06-01 04:46:20,17.20,17.20,17.20,99.90,1069896,27,20037,-68
2025-06-01 04:46:51,17.20,17.20,17.20,99.90,1075184,27,19947,-67
2025-06-01 04:47:22,17.20,17.20,17.20,99.90,1076815,27,19936,-68
2025-06-01 04:47:52,17.20,17.20,17.20,99.90,1076698,27,19939,-67
2025-06-01 04:48:23,17.30,17.30,17.30,99.90,1076687,27,19940,-68
2025-06-01 04:48:53,17.20,17.20,17.20,99.90,1069975,27,19934,-68
2025-06-01 04:49:24,17.30,17.30,17.30,99.90,1070098,27,19939,-68
2025-06-01 04:49:54,17.30,17.30,17.30,99.90,1066089,27,19933,-68
2025-06-01 04:50:25,17.30,17.30,17.30,99.90,1058147,27,19940,-68
2025-06-01 04:50:56,17.30,17.30,17.30,99.90,1070133,27,19941,-68
2025-06-01 04:51:26,17.20,17.20,17.20,99.90,1069713,27,19932,-68
2025-06-01 04:51:57,17.20,17.20,17.20,99.90,1069946,27,19969,-67
2025-06-01 04:52:27,17.20,17.20,17.20,99.90,1060981,27,19933,-67
2025-06-01 04:52:58,17.30,17.30,17.30,99.90,1056635,28,19941,-68
2025-06-01 04:53:29,17.20,17.20,17.20,99.90,1056379,28,19933,-67
2025-06-01 04:53:59,17.20,17.20,17.20,99.90,1056487,28,20008,-68
2025-06-01 04:54:30,17.30,17.30,17.30,99.90,1056712,28,19934,-68
2025-06-01 04:55:00,17.30,17.30,17.30,99.90,1056382,28,19941,-68
2025-06-01 04:55:31,17.30,17.30,17.30,99.90,1049901,28,19944,-67
2025-06-01 04:56:02,17.30,17.30,17.30,99.90,1050027,28,19941,-68
2025-06-01 04:56:32,17.30,17.30,17.30,99.90,1050127,28,19934,-68
2025-06-01 04:57:03,17.30,17.30,17.30,99.90,1049762,28,20413,-67
2025-06-01 04:57:36,17.30,17.30,17.30,99.90,1049715,28,19942,-68
2025-06-01 04:58:07,17.30,17.30,17.30,99.90,1049865,28,19941,-68
2025-06-01 04:58:37,17.30,17.30,17.30,99.90,1050037,28,19945,-68
2025-06-01 04:59:08,17.20,17.20,17.20,99.90,1050052,28,20326,-68
2025-06-01 04:59:38,17.20,17.20,17.20,99.90,1050032,28,19965,-67
2025-06-01 05:00:09,17.20,17.20,17.20,99.90,1050008,28,20065,-67
2025-06-01 05:00:40,17.20,17.20,17.20,99.90,1044444,28,19954,-68
2025-06-01 05:01:10,17.20,17.20,17.20,99.90,1043411,28,20486,-68
2025-06-01 05:01:41,17.20,17.20,17.20,99.90,1043564,28,19938,-68
2025-06-01 05:02:12,17.20,17.20,17.20,99.90,1043700,28,19967,-68
2025-06-01 05:02:42,17.20,17.20,17.20,99.90,1043402,28,20012,-68
2025-06-01 05:03:13,17.20,17.20,17.20,99.90,1043475,28,20372,-67
2025-06-01 05:03:44,17.20,17.20,17.20,99.90,1043360,28,19935,-67
2025-06-01 05:04:14,17.20,17.20,17.20,99.90,1037113,28,19942,-68
2025-06-01 05:04:45,17.20,17.20,17.20,99.90,1037325,28,19947,-67
2025-06-01 05:05:15,17.20,17.20,17.20,99.90,1037114,28,19935,-67
2025-06-01 05:05:46,17.20,17.20,17.20,99.90,1037172,28,19942,-68
2025-06-01 05:06:17,17.20,17.20,17.20,99.90,1037158,28,20335,-68
2025-06-01 05:06:47,17.20,17.20,17.20,99.90,1036990,28,19947,-68
2025-06-01 05:07:18,17.20,17.20,17.20,99.90,1037126,28,19935,-67
2025-06-01 05:07:48,17.20,17.20,17.20,99.90,1036998,28,19943,-67
2025-06-01 05:08:19,17.20,17.20,17.20,99.90,1037114,28,19950,-67
2025-06-01 05:08:49,17.20,17.20,17.20,99.90,1037100,28,19977,-68
2025-06-01 05:09:20,17.20,17.20,17.20,99.90,1037101,28,19935,-67
2025-06-01 05:09:50,17.20,17.20,17.20,99.90,1037419,28,19939,-67
2025-06-01 05:10:21,17.20,17.20,17.20,99.90,1043515,28,20007,-67
2025-06-01 05:10:52,17.20,17.20,17.20,99.90,1043542,28,19941,-67
2025-06-01 05:11:22,17.20,17.20,17.20,99.90,1043291,28,19975,-68
2025-06-01 05:11:53,17.20,17.20,17.20,99.90,1043720,28,19943,-68
2025-06-01 05:12:23,17.10,17.10,17.10,99.90,1043530,28,19947,-67
2025-06-01 05:12:54,17.10,17.10,17.10,99.90,1043712,28,19942,-68
2025-06-01 05:13:24,17.10,17.10,17.10,99.90,1043149,28,19942,-67
2025-06-01 05:13:55,17.10,17.10,17.10,99.90,1043409,28,19941,-67
2025-06-01 05:14:25,17.10,17.10,17.10,99.90,1043588,28,19970,-67
2025-06-01 05:14:56,17.10,17.10,17.10,99.90,1048876,28,19966,-67
2025-06-01 05:15:26,17.10,17.10,17.10,99.90,1056460,28,20334,-67
2025-06-01 05:15:57,17.00,17.00,17.00,99.90,1067226,27,19961,-68
2025-06-01 05:16:27,17.00,17.00,17.00,99.90,1069719,27,19939,-68
2025-06-01 05:16:58,17.00,17.00,17.00,99.90,1069937,27,19944,-68
2025-06-01 05:17:29,17.00,17.00,17.00,99.90,1069256,27,19940,-67
2025-06-01 05:17:59,17.00,17.00,17.00,99.90,1069887,27,20377,-68
2025-06-01 05:18:30,17.00,17.00,17.00,99.90,1069965,27,20017,-67
2025-06-01 05:19:00,17.00,17.00,17.00,99.90,1069993,27,19960,-67
2025-06-01 05:19:31,17.00,17.00,17.00,99.90,1067974,27,20008,-67
2025-06-01 05:20:04,17.00,17.00,17.00,99.90,1070028,27,19933,-67
2025-06-01 05:20:35,17.00,17.00,17.00,99.90,1069787,27,20265,-67
2025-06-01 05:21:05,17.00,17.00,17.00,99.90,1069868,27,19933,-69
2025-06-01 05:21:36,17.00,17.00,17.00,99.90,1063108,27,20404,-68
2025-06-01 05:22:07,17.00,17.00,17.00,99.90,1071832,21,19934,-67
2025-06-01 05:22:37,17.00,17.00,17.00,99.90,1111895,26,20045,-67
2025-06-01 05:23:08,17.00,17.00,17.00,99.90,1115729,26,19942,-67
2025-06-01 05:23:38,17.00,17.00,17.00,99.90,1127084,26,19953,-67
2025-06-01 05:24:09,17.00,17.00,17.00,99.90,1127131,26,19945,-67
2025-06-01 05:24:40,17.00,17.00,17.00,99.90,1127381,26,19932,-68
2025-06-01 05:25:10,17.00,17.00,17.00,99.90,1120809,26,19941,-67
2025-06-01 05:25:41,17.00,17.00,17.00,99.90,1124986,26,19936,-67
2025-06-01 05:26:11,16.90,16.90,16.90,99.90,1127241,26,19932,-67
2025-06-01 05:26:42,16.90,16.90,16.90,99.90,1119428,26,19972,-67
2025-06-01 05:27:12,17.00,17.00,17.00,99.90,1104656,26,19966,-67
2025-06-01 05:27:43,16.90,16.90,16.90,99.90,1104564,26,19958,-67
2025-06-01 05:28:13,16.90,16.90,16.90,99.90,1104650,26,19940,-67
2025-06-01 05:28:44,16.90,16.90,16.90,99.90,1097542,27,19963,-67
2025-06-01 05:29:15,16.90,16.90,16.90,99.90,1097462,27,19930,-67
2025-06-01 05:29:46,16.90,16.90,16.90,99.90,1097433,27,19930,-67
2025-06-01 05:30:17,16.90,16.90,16.90,99.90,1097313,27,19985,-67
2025-06-01 05:30:47,16.90,16.90,16.90,99.90,1097480,27,19986,-67
2025-06-01 05:31:18,16.90,16.90,16.90,99.90,1104546,26,19938,-67
2025-06-01 05:31:48,17.00,17.00,17.00,99.90,1098130,26,19930,-67
2025-06-01 05:32:19,16.90,16.90,16.90,99.90,1097422,27,19942,-67
2025-06-01 05:32:49,17.00,17.00,17.00,99.90,1097335,26,19943,-67
2025-06-01 05:33:20,16.90,16.90,16.90,99.90,1090295,27,19942,-67
2025-06-01 05:33:52,16.90,16.90,16.90,99.90,1097031,27,19931,-67
2025-06-01 05:34:22,16.90,16.90,16.90,99.90,1090329,27,19994,-67
2025-06-01 05:34:53,16.90,16.90,16.90,99.90,1090350,27,19963,-67
2025-06-01 05:35:24,16.90,16.90,16.90,99.90,1082396,27,19968,-67
2025-06-01 05:35:54,16.90,16.90,16.90,99.90,1076434,27,20063,-67
2025-06-01 05:36:25,16.90,16.90,16.90,99.90,1069741,27,19989,-67
2025-06-01 05:36:55,17.00,17.00,17.00,99.90,1076447,27,19965,-67
2025-06-01 05:37:26,17.00,17.00,17.00,99.90,1083071,27,19987,-67
2025-06-01 05:37:56,17.00,17.00,17.00,99.90,1083582,27,20372,-67
2025-06-01 05:38:27,17.00,17.00,17.00,99.90,1083361,27,19979,-67
2025-06-01 05:38:58,17.00,17.00,17.00,99.90,1083594,27,19988,-67
2025-06-01 05:39:28,17.00,17.00,17.00,99.90,1083465,27,19972,-67
2025-06-01 05:39:59,17.00,17.00,17.00,99.90,1083674,27,19943,-67
2025-06-01 05:40:29,17.00,17.00,17.00,99.90,1083370,27,19987,-67
2025-06-01 05:41:00,17.00,17.00,17.00,99.90,1083625,27,19944,-67
2025-06-01 05:41:30,17.10,17.10,17.10,99.90,1083448,27,19959,-67
2025-06-01 05:42:01,17.00,17.00,17.00,99.90,1083475,27,19938,-67
2025-06-01 05:42:32,17.10,17.10,17.10,99.90,1083318,27,19938,-67
2025-06-01 05:43:03,17.10,17.10,17.10,99.90,1083552,27,19935,-67
2025-06-01 05:43:33,17.10,17.10,17.10,99.90,1073839,27,19932,-67
2025-06-01 05:44:04,17.10,17.10,17.10,99.90,1062835,27,19933,-67
2025-06-01 05:44:34,17.10,17.10,17.10,99.90,1064860,27,19937,-67
2025-06-01 05:45:05,17.10,17.10,17.10,99.90,1063105,27,19933,-67
2025-06-01 05:45:35,17.10,17.10,17.10,99.90,1062854,27,19941,-67
2025-06-01 05:46:06,17.10,17.10,17.10,99.90,1063011,27,19941,-67
2025-06-01 05:46:37,17.10,17.10,17.10,99.90,1062983,27,19961,-67
2025-06-01 05:47:07,17.20,17.20,17.20,99.90,1063017,27,19956,-67
2025-06-01 05:47:38,17.20,17.20,17.20,99.90,1062756,27,19941,-67
2025-06-01 05:48:08,17.20,17.20,17.20,99.90,1063249,27,20266,-67
2025-06-01 05:48:39,17.20,17.20,17.20,99.90,1056559,28,20593,-66
2025-06-01 05:49:09,17.20,17.20,17.20,99.90,1056233,28,19954,-72
2025-06-01 05:49:40,17.20,17.20,17.20,99.90,1056459,28,19965,-65
2025-06-01 05:50:10,17.20,17.20,17.20,99.90,1056414,27,19962,-67
2025-06-01 05:50:41,17.20,17.20,17.20,99.90,1063066,27,19933,-66
2025-06-01 05:51:12,17.30,17.30,17.30,99.90,1055969,28,19946,-66
2025-06-01 05:51:42,17.30,17.30,17.30,99.90,1056485,28,19945,-66
2025-06-01 05:52:13,17.30,17.30,17.30,99.90,1056373,28,19934,-66
2025-06-01 05:52:44,17.30,17.30,17.30,99.90,1056686,27,19933,-66
2025-06-01 05:53:14,17.30,17.30,17.30,99.90,1062712,27,19933,-65
2025-06-01 05:53:45,17.30,17.30,17.30,99.90,1062687,27,20005,-66
2025-06-01 05:54:15,17.30,17.30,17.30,99.90,1062843,27,20402,-66
2025-06-01 05:54:46,17.30,17.30,17.30,99.90,1063068,27,19938,-67
2025-06-01 05:55:16,17.30,17.30,17.30,99.90,1062820,27,19933,-66
2025-06-01 05:55:47,17.40,17.40,17.40,99.90,1063004,27,20004,-66
2025-06-01 05:56:17,17.40,17.40,17.40,99.90,1063002,27,19945,-66
2025-06-01 05:56:48,17.40,17.40,17.40,99.90,1062899,27,19933,-67
2025-06-01 05:57:18,17.40,17.40,17.40,99.90,1058014,27,20008,-66
2025-06-01 05:57:49,17.40,17.40,17.40,99.90,1062141,27,20384,-66
2025-06-01 05:58:19,17.40,17.40,17.40,99.90,1062610,27,20429,-66
2025-06-01 05:58:50,17.40,17.40,17.40,99.90,1062696,27,19945,-66
2025-06-01 05:59:20,17.40,17.40,17.40,99.90,1064925,27,19940,-66
2025-06-01 05:59:51,17.40,17.40,17.40,99.90,1069511,27,19939,-66
2025-06-01 06:00:21,17.40,17.40,17.40,99.90,1069615,27,19932,-66
2025-06-01 06:00:52,17.40,17.40,17.40,99.90,1062501,27,19933,-67
2025-06-01 06:01:24,17.50,17.50,17.50,99.90,1062522,27,19941,-66
2025-06-01 06:01:54,17.50,17.50,17.50,99.90,1056305,28,20304,-66
2025-06-01 06:02:25,17.50,17.50,17.50,99.90,1049922,28,19938,-66
2025-06-01 06:02:55,17.50,17.50,17.50,99.90,1056387,28,19933,-66
2025-06-01 06:03:26,17.50,17.50,17.50,99.90,1055706,28,20391,-67
2025-06-01 06:03:56,17.50,17.50,17.50,99.90,1056176,28,19934,-67
2025-06-01 06:04:27,17.50,17.50,17.50,99.90,1056035,28,19949,-66
2025-06-01 06:04:57,17.50,17.50,17.50,99.90,1056367,28,19962,-66
2025-06-01 06:05:28,17.50,17.50,17.50,99.90,1055758,28,19934,-67
2025-06-01 06:05:58,17.50,17.50,17.50,99.90,1056254,28,19940,-66
2025-06-01 06:06:29,17.50,17.50,17.50,99.90,1049396,28,19934,-66
2025-06-01 06:06:59,17.50,17.50,17.50,99.90,1049771,28,19934,-65
2025-06-01 06:07:30,17.50,17.50,17.50,99.90,1049494,28,20011,-66
2025-06-01 06:08:01,17.50,17.50,17.50,99.90,1052220,28,19942,-66
2025-06-01 06:08:31,17.50,17.50,17.50,99.90,1049443,28,19958,-66
2025-06-01 06:09:03,17.50,17.50,17.50,99.90,1049823,28,20434,-66
2025-06-01 06:09:33,17.50,17.50,17.50,99.90,1049359,28,19934,-66
2025-06-01 06:10:04,17.50,17.50,17.50,99.90,1048936,28,19941,-66
2025-06-01 06:10:34,17.50,17.50,17.50,99.90,1053886,28,19940,-67
2025-06-01 06:11:05,17.60,17.60,17.60,99.90,1049637,28,20273,-67
2025-06-01 06:11:35,17.60,17.60,17.60,99.90,1045501,28,20272,-66
2025-06-01 06:12:06,17.60,17.60,17.60,99.90,1049524,28,20042,-66
2025-06-01 06:12:37,17.50,17.50,17.50,99.90,1049337,28,20275,-66
2025-06-01 06:13:08,17.60,17.60,17.60,99.90,1049771,28,19941,-66
2025-06-01 06:13:39,17.60,17.60,17.60,99.90,1051177,28,19934,-67
2025-06-01 06:14:09,17.60,17.60,17.60,99.90,1051701,28,20006,-67
2025-06-01 06:14:40,17.60,17.60,17.60,99.90,1052962,28,19942,-66
2025-06-01 06:15:10,17.60,17.60,17.60,99.90,1056270,28,19933,-67
2025-06-01 06:15:41,17.60,17.60,17.60,99.90,1051453,28,19938,-66
2025-06-01 06:16:11,17.60,17.60,17.60,99.90,1058734,27,19933,-71
2025-06-01 06:16:42,17.60,17.60,17.60,99.90,1062755,27,19937,-71
2025-06-01 06:17:12,17.60,17.60,17.60,99.90,1062837,27,20278,-71
2025-06-01 06:17:43,17.60,17.60,17.60,99.90,1069130,27,20390,-71
2025-06-01 06:18:13,17.60,17.60,17.60,99.90,1069491,27,19933,-71
2025-06-01 06:18:45,17.60,17.60,17.60,99.90,1069339,27,19948,-70
2025-06-01 06:19:16,17.60,17.60,17.60,99.90,1069051,27,19940,-71
2025-06-01 06:19:46,17.60,17.60,17.60,99.90,1072513,27,20269,-71
2025-06-01 06:20:17,17.60,17.60,17.60,99.90,1076737,27,19932,-73
2025-06-01 06:20:47,17.60,17.60,17.60,99.90,1078129,27,19939,-71
2025-06-01 06:21:18,17.70,17.70,17.70,99.90,1069433,27,19940,-70
2025-06-01 06:21:48,17.70,17.70,17.70,99.90,1069490,27,19943,-75
2025-06-01 06:22:19,17.70,17.70,17.70,99.90,1070633,27,19945,-72
2025-06-01 06:22:49,17.70,17.70,17.70,99.90,1070418,27,20015,-71
2025-06-01 06:23:20,17.70,17.70,17.70,99.90,1076169,27,20459,-71
2025-06-01 06:23:50,17.70,17.70,17.70,99.90,1069649,27,20251,-74
2025-06-01 06:24:21,17.70,17.70,17.70,99.90,1069379,27,19944,-72
2025-06-01 06:24:51,17.70,17.70,17.70,99.90,1075607,27,20281,-71
2025-06-01 06:25:22,17.70,17.70,17.70,99.90,1076268,27,20456,-72
2025-06-01 06:25:52,17.70,17.70,17.70,99.90,1076370,27,20389,-75
2025-06-01 06:26:23,17.70,17.70,17.70,99.90,1076140,27,20294,-71
2025-06-01 06:26:53,17.70,17.70,17.70,99.90,1083074,27,20372,-71
2025-06-01 06:27:24,17.70,17.70,17.70,99.90,1083135,27,20424,-71
2025-06-01 06:27:54,17.70,17.70,17.70,99.90,1076213,27,19943,-76
2025-06-01 06:28:25,17.70,17.70,17.70,99.90,1075879,27,19939,-71
2025-06-01 06:28:55,17.70,17.70,17.70,99.90,1069340,27,19933,-71
2025-06-01 06:29:26,17.70,17.70,17.70,99.90,1069749,27,20001,-71
2025-06-01 06:29:56,17.70,17.70,17.70,99.90,1076345,27,19944,-75
2025-06-01 06:30:27,17.70,17.70,17.70,99.90,1075925,27,19932,-71
2025-06-01 06:30:57,17.70,17.70,17.70,99.90,1069121,27,19933,-71
2025-06-01 06:31:28,17.70,17.70,17.70,99.90,1069089,27,19932,-71
2025-06-01 06:31:58,17.70,17.70,17.70,99.90,1069407,27,19940,-74
2025-06-01 06:32:29,17.70,17.70,17.70,99.90,1069372,27,19936,-71
2025-06-01 06:32:59,17.70,17.70,17.70,99.90,1076101,27,19932,-71
2025-06-01 06:33:30,17.70,17.70,17.70,99.90,1076060,27,19932,-70
2025-06-01 06:34:01,17.70,17.70,17.70,99.90,1075655,27,19968,-74
2025-06-01 06:34:31,17.70,17.70,17.70,99.90,1080480,27,20264,-70
2025-06-01 06:35:03,17.80,17.80,17.80,99.90,1076388,27,20704,-70
2025-06-01 06:35:34,17.80,17.80,17.80,99.90,1076812,27,20301,-70
2025-06-01 06:36:04,17.80,17.80,17.80,99.90,1076172,27,19968,-70
2025-06-01 06:36:35,17.80,17.80,17.80,99.90,1076405,27,19939,-73
2025-06-01 06:37:05,17.80,17.80,17.80,99.90,1082056,27,19932,-71
2025-06-01 06:37:36,17.80,17.80,17.80,99.90,1082900,27,19979,-70
2025-06-01 06:38:06,17.80,17.80,17.80,99.90,1083162,27,20379,-73
2025-06-01 06:38:37,17.80,17.80,17.80,99.90,1083076,27,20372,-71
2025-06-01 06:39:07,17.80,17.80,17.80,99.90,1082930,27,19939,-70
2025-06-01 06:39:38,17.80,17.80,17.80,99.90,1075890,27,19975,-70
2025-06-01 06:40:08,17.80,17.80,17.80,99.90,1083180,27,19938,-75
2025-06-01 06:40:39,17.80,17.80,17.80,99.90,1083219,27,19939,-70
2025-06-01 06:41:10,17.80,17.80,17.80,99.90,1082752,27,19932,-70
2025-06-01 06:41:40,17.80,17.80,17.80,99.90,1082940,27,19939,-71
2025-06-01 06:42:11,17.80,17.80,17.80,99.90,1083045,27,19943,-74
2025-06-01 06:42:42,17.80,17.80,17.80,99.90,1074816,27,19971,-70
2025-06-01 06:43:12,17.80,17.80,17.80,99.90,1069081,27,19941,-70
2025-06-01 06:43:43,17.80,17.80,17.80,99.90,1068884,27,20007,-73
2025-06-01 06:44:13,17.80,17.80,17.80,99.90,1062633,27,20334,-71
2025-06-01 06:44:44,17.80,17.80,17.80,99.90,1063865,27,19940,-70
2025-06-01 06:45:14,17.80,17.80,17.80,99.90,1082929,27,19931,-71
2025-06-01 06:45:45,17.80,17.80,17.80,99.90,1082710,27,20011,-74
2025-06-01 06:46:15,17.80,17.80,17.80,99.90,1089715,27,19943,-71
2025-06-01 06:46:46,17.80,17.80,17.80,99.90,1085200,27,19971,-70
2025-06-01 06:47:16,17.80,17.80,17.80,99.90,1082956,27,19931,-71
2025-06-01 06:47:47,17.80,17.80,17.80,99.90,1083070,27,19942,-72
2025-06-01 06:48:17,17.80,17.80,17.80,99.90,1083029,27,19964,-71
2025-06-01 06:48:48,17.80,17.80,17.80,99.90,1082746,27,19931,-71
2025-06-01 06:49:19,17.80,17.80,17.80,99.90,1082810,27,20275,-70
2025-06-01 06:49:49,17.90,17.90,17.90,99.90,1083117,27,20064,-71
2025-06-01 06:50:20,17.90,17.90,17.90,99.90,1082965,27,19938,-71
2025-06-01 06:50:50,17.90,17.90,17.90,99.90,1080423,27,19931,-70
2025-06-01 06:51:21,17.90,17.90,17.90,99.90,1083026,27,19984,-74
2025-06-01 06:51:51,17.90,17.90,17.90,99.90,1082788,27,19943,-71
2025-06-01 06:52:22,17.90,17.90,17.90,99.90,1083125,27,19968,-70
2025-06-01 06:52:52,17.90,17.90,17.90,99.90,1083015,27,20347,-70
2025-06-01 06:53:23,18.00,18.00,18.00,99.90,1082797,27,20482,-70
2025-06-01 06:53:53,18.00,18.00,18.00,99.90,1076152,27,19956,-73
2025-06-01 06:54:24,18.00,18.00,18.00,99.90,1069677,27,20423,-71
2025-06-01 06:54:54,18.00,18.00,18.00,99.90,1069649,27,20441,-71
2025-06-01 06:55:25,18.00,18.00,18.00,99.90,1069954,27,20742,-73
2025-06-01 06:55:55,18.00,18.00,18.00,99.90,1069252,27,20019,-72
2025-06-01 06:56:26,18.00,18.00,18.00,99.90,1069956,27,20004,-71
2025-06-01 06:56:57,18.00,18.00,18.00,99.90,1070332,27,20000,-72
2025-06-01 06:57:27,18.00,18.00,18.00,99.90,1069803,27,19932,-72
2025-06-01 06:57:58,18.00,18.00,18.00,99.90,1070077,27,19940,-72
2025-06-01 06:58:28,18.00,18.00,18.00,99.90,1069926,27,19933,-72
2025-06-01 06:58:59,18.00,18.00,18.00,99.90,1063296,27,20394,-72
2025-06-01 06:59:29,18.00,18.00,18.00,99.90,1063127,27,19987,-72
2025-06-01 07:00:00,18.00,18.00,18.00,99.90,1063113,27,19940,-72
2025-06-01 07:00:31,18.10,18.10,18.10,99.90,1063038,27,19940,-72
2025-06-01 07:01:01,18.00,18.00,18.00,99.90,1063261,27,20374,-72
2025-06-01 07:01:32,18.00,18.00,18.00,99.90,1063132,27,19933,-72
2025-06-01 07:02:02,18.10,18.10,18.10,99.90,1069887,27,20072,-72
2025-06-01 07:02:33,18.10,18.10,18.10,99.90,1076683,27,19932,-72
2025-06-01 07:03:03,18.10,18.10,18.10,99.90,1076867,27,19933,-72
2025-06-01 07:03:34,18.10,18.10,18.10,99.90,1076037,27,19944,-72
2025-06-01 07:04:04,18.10,18.10,18.10,99.90,1076276,27,19935,-72
2025-06-01 07:04:35,18.10,18.10,18.10,99.90,1069430,27,19932,-72
2025-06-01 07:05:06,18.10,18.10,18.10,99.90,1069486,27,19985,-72
2025-06-01 07:05:36,18.10,18.10,18.10,99.90,1065321,27,19932,-72
2025-06-01 07:06:07,18.10,18.10,18.10,99.90,1062771,27,19977,-71
2025-06-01 07:06:38,18.20,18.20,18.20,99.90,1061028,27,19937,-72
2025-06-01 07:07:08,18.20,18.20,18.20,99.90,1056640,28,19941,-72
2025-06-01 07:07:39,18.20,18.20,18.20,99.90,1056848,27,19949,-72
2025-06-01 07:08:09,18.20,18.20,18.20,99.90,1063136,27,19981,-72
2025-06-01 07:08:40,18.10,18.10,18.10,99.90,1063156,27,19969,-72
2025-06-01 07:09:10,18.20,18.20,18.20,99.90,1056619,28,20011,-72
2025-06-01 07:09:41,18.20,18.20,18.20,99.90,1056820,27,19934,-72
2025-06-01 07:10:11,18.20,18.20,18.20,99.90,1056624,27,19990,-72
2025-06-01 07:10:42,18.20,18.20,18.20,99.90,1056252,27,19941,-72
2025-06-01 07:11:12,18.20,18.20,18.20,99.90,1056534,28,19985,-72
2025-06-01 07:11:43,18.20,18.20,18.20,99.90,1056346,27,19974,-72
2025-06-01 07:12:13,18.20,18.20,18.20,99.90,1056320,27,19933,-71
2025-06-01 07:12:44,18.30,18.30,18.30,99.90,1056519,27,19934,-72
2025-06-01 07:13:14,18.20,18.20,18.20,99.90,1056418,27,19934,-72
2025-06-01 07:13:45,18.30,18.30,18.30,99.90,1056149,27,19941,-72
2025-06-01 07:14:15,18.30,18.30,18.30,99.90,1056285,28,19933,-72
2025-06-01 07:14:46,18.30,18.30,18.30,99.90,1062857,27,19933,-72
2025-06-01 07:15:17,18.30,18.30,18.30,99.90,1063023,27,19977,-72
2025-06-01 07:15:47,18.30,18.30,18.30,99.90,1063040,27,19981,-69
2025-06-01 07:16:18,18.30,18.30,18.30,99.90,1063109,27,19933,-72
2025-06-01 07:16:48,18.30,18.30,18.30,99.90,1063227,27,19934,-72
2025-06-01 07:17:19,18.30,18.30,18.30,99.90,1063344,27,19945,-72
2025-06-01 07:17:49,18.30,18.30,18.30,99.90,1067596,27,19940,-72
2025-06-01 07:18:20,18.40,18.40,18.40,99.90,1069727,27,19969,-72
2025-06-01 07:18:50,18.40,18.40,18.40,99.90,1069918,27,19933,-72
2025-06-01 07:19:21,18.30,18.30,18.30,99.90,1069882,27,20003,-72
2025-06-01 07:19:51,18.40,18.40,18.40,99.90,1069935,27,19940,-72
2025-06-01 07:20:22,18.30,18.30,18.30,99.90,1069871,27,19944,-72
2025-06-01 07:20:52,18.30,18.30,18.30,99.90,1068840,27,20095,-72
2025-06-01 07:21:23,18.30,18.30,18.30,99.90,1069775,27,19961,-72
2025-06-01 07:21:54,18.40,18.40,18.40,99.90,1070136,27,19933,-72
2025-06-01 07:22:24,18.40,18.40,18.40,99.90,1069746,27,19936,-72
2025-06-01 07:22:55,18.40,18.40,18.40,99.90,1069786,27,19961,-72
2025-06-01 07:23:25,18.40,18.40,18.40,99.90,1069727,27,19933,-72
2025-06-01 07:23:56,18.40,18.40,18.40,99.90,1069437,27,19944,-72
2025-06-01 07:24:26,18.40,18.40,18.40,99.90,1069899,27,20393,-72
2025-06-01 07:24:57,18.40,18.40,18.40,99.90,1062703,27,20617,-72
2025-06-01 07:25:27,18.40,18.40,18.40,99.90,1063205,27,20078,-72
2025-06-01 07:25:58,18.40,18.40,18.40,99.90,1056821,27,20262,-72
2025-06-01 07:26:28,18.40,18.40,18.40,99.90,1056768,27,20002,-72
2025-06-01 07:26:59,18.40,18.40,18.40,99.90,1063125,27,20018,-72
2025-06-01 07:27:29,18.40,18.40,18.40,99.90,1068909,27,19941,-72
2025-06-01 07:28:00,18.50,18.50,18.50,99.90,1070088,27,19940,-72
2025-06-01 07:28:30,18.50,18.50,18.50,99.90,1069610,27,19932,-72
2025-06-01 07:29:01,18.50,18.50,18.50,99.90,1069780,27,20344,-72
2025-06-01 07:29:31,18.50,18.50,18.50,99.90,1069197,27,19943,-72
2025-06-01 07:30:03,18.50,18.50,18.50,99.90,1063045,27,20392,-70
2025-06-01 07:30:34,18.50,18.50,18.50,99.90,1064572,27,19935,-72
2025-06-01 07:31:04,18.50,18.50,18.50,99.90,1069525,27,19992,-72
2025-06-01 07:31:35,18.50,18.50,18.50,99.90,1069347,27,19948,-72
2025-06-01 07:32:05,18.40,18.40,18.40,99.90,1056765,28,20431,-72
2025-06-01 07:32:36,18.50,18.50,18.50,99.90,1058229,27,20470,-72
2025-06-01 07:33:07,18.50,18.50,18.50,99.90,1056117,28,19934,-72
2025-06-01 07:33:37,18.50,18.50,18.50,99.90,1056215,27,19933,-72
2025-06-01 07:34:08,18.50,18.50,18.50,99.90,1056493,28,20009,-71
2025-06-01 07:34:38,18.50,18.50,18.50,99.90,1056671,28,20015,-71
2025-06-01 07:35:09,18.50,18.50,18.50,99.90,1056370,28,19941,-72
2025-06-01 07:35:39,18.50,18.50,18.50,99.90,1056144,27,19934,-72
2025-06-01 07:36:10,18.50,18.50,18.50,99.90,1056446,27,19942,-72
2025-06-01 07:36:41,18.50,18.50,18.50,99.90,1056560,28,19941,-72
2025-06-01 07:37:11,18.50,18.50,18.50,99.90,1056536,28,19934,-72
2025-06-01 07:37:42,18.50,18.50,18.50,99.90,1056567,28,19934,-72
2025-06-01 07:38:13,18.50,18.50,18.50,99.90,1056568,28,19946,-72
2025-06-01 07:38:43,18.50,18.50,18.50,99.90,1053524,28,19996,-72
2025-06-01 07:39:14,18.50,18.50,18.50,99.90,1056422,28,20009,-72
2025-06-01 07:39:45,18.50,18.50,18.50,99.90,1059957,27,20071,-72
2025-06-01 07:40:15,18.60,18.60,18.60,99.90,1063245,27,19949,-72
2025-06-01 07:40:46,18.60,18.60,18.60,99.90,1059211,27,19933,-72
2025-06-01 07:41:16,18.60,18.60,18.60,99.90,1056564,28,20371,-72
2025-06-01 07:41:47,18.60,18.60,18.60,99.90,1060367,27,19934,-72
2025-06-01 07:42:17,18.60,18.60,18.60,99.90,1063281,27,19933,-72
2025-06-01 07:42:48,18.60,18.60,18.60,99.90,1059150,27,19942,-72
2025-06-01 07:43:18,18.60,18.60,18.60,99.90,1056510,28,20384,-72
2025-06-01 07:43:49,18.60,18.60,18.60,99.90,1056130,27,20020,-71
2025-06-01 07:44:19,18.60,18.60,18.60,99.90,1052475,28,19934,-72
2025-06-01 07:44:50,18.60,18.60,18.60,99.90,1050359,28,19988,-72
2025-06-01 07:45:20,18.60,18.60,18.60,99.90,1050111,28,19958,-71
2025-06-01 07:45:51,18.60,18.60,18.60,99.90,1049993,28,19941,-72
2025-06-01 07:46:21,18.60,18.60,18.60,99.90,1050032,28,19941,-72
2025-06-01 07:46:52,18.60,18.60,18.60,99.90,1050023,28,19941,-72
2025-06-01 07:47:22,18.60,18.60,18.60,99.90,1049962,28,19934,-72
2025-06-01 07:47:54,18.60,18.60,18.60,99.90,1049802,28,20028,-72
2025-06-01 07:48:25,18.60,18.60,18.60,99.90,1043491,28,19974,-72
2025-06-01 07:48:55,18.60,18.60,18.60,99.90,1043495,28,19967,-72
2025-06-01 07:49:26,18.60,18.60,18.60,99.90,1043592,28,20038,-72
2025-06-01 07:49:56,18.60,18.60,18.60,99.90,1036932,28,19967,-72
2025-06-01 07:50:27,18.60,18.60,18.60,99.90,1036608,28,19982,-71
2025-06-01 07:50:57,18.60,18.60,18.60,99.90,1036760,28,19935,-72
2025-06-01 07:51:28,18.60,18.60,18.60,99.90,1036682,28,19989,-73
2025-06-01 07:51:58,18.60,18.60,18.60,99.90,1043281,28,20400,-71
2025-06-01 07:52:29,18.60,18.60,18.60,99.90,1043441,28,19934,-72
2025-06-01 07:52:59,18.60,18.60,18.60,99.90,1043935,28,20316,-72
2025-06-01 07:53:30,18.60,18.60,18.60,99.90,1049605,28,20058,-72
2025-06-01 07:54:01,18.60,18.60,18.60,99.90,1039727,28,19947,-72
2025-06-01 07:54:31,18.60,18.60,18.60,99.90,1046589,27,20303,-71
2025-06-01 07:55:02,18.60,18.60,18.60,99.90,1063365,27,19948,-72
2025-06-01 07:55:33,18.70,18.70,18.70,99.90,1062834,27,19940,-71
2025-06-01 07:56:03,18.70,18.70,18.70,99.90,1063126,27,19965,-72
2025-06-01 07:56:34,18.60,18.60,18.60,99.90,1063010,27,20403,-72
2025-06-01 07:57:04,18.60,18.60,18.60,99.90,1063326,27,20277,-72
2025-06-01 07:57:35,18.60,18.60,18.60,99.90,1062014,27,19933,-72
2025-06-01 07:58:05,18.60,18.60,18.60,99.90,1061053,27,19933,-72
2025-06-01 07:58:36,18.70,18.70,18.70,99.90,1063371,27,19969,-72
2025-06-01 07:59:06,18.60,18.60,18.60,99.90,1063168,27,19990,-71
2025-06-01 07:59:37,18.60,18.60,18.60,99.90,1064605,27,19982,-72
2025-06-01 08:00:08,18.60,18.60,18.60,99.90,1069812,27,20347,-72
2025-06-01 08:00:42,18.60,18.60,18.60,99.90,1067889,27,19933,-72
2025-06-01 08:01:12,18.60,18.60,18.60,99.90,1070203,27,20034,-72
2025-06-01 08:01:43,18.60,18.60,18.60,99.90,1074806,27,20717,-72
2025-06-01 08:02:13,18.60,18.60,18.60,99.90,1076326,27,20049,-71
2025-06-01 08:02:44,18.60,18.60,18.60,99.90,1073706,27,19977,-72
2025-06-01 08:03:14,18.60,18.60,18.60,99.90,1076318,27,19942,-72
2025-06-01 08:03:45,18.60,18.60,18.60,99.90,1076198,27,19976,-72
2025-06-01 08:04:15,18.60,18.60,18.60,99.90,1082934,27,19932,-72
2025-06-01 08:04:46,18.60,18.60,18.60,99.90,1079973,27,20324,-72
2025-06-01 08:05:17,18.60,18.60,18.60,99.90,1063477,27,20307,-72
2025-06-01 08:05:47,18.60,18.60,18.60,99.90,1063786,27,19981,-72
2025-06-01 08:06:18,18.60,18.60,18.60,99.90,1062925,27,19937,-72
2025-06-01 08:06:48,18.60,18.60,18.60,99.90,1062733,27,20005,-72
2025-06-01 08:07:19,18.60,18.60,18.60,99.90,1064145,27,19941,-72
2025-06-01 08:07:49,18.60,18.60,18.60,99.90,1071836,27,20588,-72
2025-06-01 08:08:20,18.70,18.70,18.70,99.90,1069805,27,19933,-72
2025-06-01 08:08:50,18.70,18.70,18.70,99.90,1076506,27,20539,-72
2025-06-01 08:09:21,18.70,18.70,18.70,99.90,1076402,27,19939,-72
2025-06-01 08:09:51,18.70,18.70,18.70,99.90,1073644,27,19932,-72
2025-06-01 08:10:22,18.70,18.70,18.70,99.90,1069736,27,19998,-72
2025-06-01 08:10:52,18.70,18.70,18.70,99.90,1070731,27,19943,-71
2025-06-01 08:11:23,18.70,18.70,18.70,99.90,1076036,27,19940,-71
2025-06-01 08:11:53,18.70,18.70,18.70,99.90,1071235,27,19944,-71
2025-06-01 08:12:24,18.70,18.70,18.70,99.90,1069806,27,19939,-71
2025-06-01 08:12:54,18.70,18.70,18.70,99.90,1069523,27,19961,-71
2025-06-01 08:13:25,18.70,18.70,18.70,99.90,1069628,27,19998,-71
2025-06-01 08:13:55,18.60,18.60,18.60,99.90,1075996,27,19936,-71
2025-06-01 08:14:26,18.70,18.70,18.70,99.90,1083142,27,19935,-71
2025-06-01 08:14:56,18.70,18.70,18.70,99.90,1082882,27,19932,-71
2025-06-01 08:15:27,18.70,18.70,18.70,99.90,1083205,27,19943,-71
2025-06-01 08:15:57,18.70,18.70,18.70,99.90,1076444,27,19984,-71
2025-06-01 08:16:28,18.70,18.70,18.70,99.90,1076385,27,19944,-71
2025-06-01 08:16:58,18.70,18.70,18.70,99.90,1083089,27,20265,-73
2025-06-01 08:17:29,18.70,18.70,18.70,99.90,1083387,27,20379,-71
2025-06-01 08:18:00,18.70,18.70,18.70,99.90,1083269,27,20323,-72
2025-06-01 08:18:30,18.70,18.70,18.70,99.90,1084680,27,19932,-71
2025-06-01 08:19:01,18.70,18.70,18.70,99.90,1076314,27,19932,-72
2025-06-01 08:19:31,18.70,18.70,18.70,99.90,1077430,27,19939,-72
2025-06-01 08:20:03,18.70,18.70,18.70,99.90,1076232,27,19944,-72
2025-06-01 08:20:33,18.70,18.70,18.70,99.90,1078290,27,19932,-72
2025-06-01 08:21:04,18.70,18.70,18.70,99.90,1076293,27,20696,-71
2025-06-01 08:21:34,18.70,18.70,18.70,99.90,1076357,27,19932,-71
2025-06-01 08:22:05,18.70,18.70,18.70,99.90,1076579,27,19943,-72
2025-06-01 08:22:36,18.70,18.70,18.70,99.90,1076629,27,19939,-71
2025-06-01 08:23:07,18.70,18.70,18.70,99.90,1076193,27,19932,-71
2025-06-01 08:23:37,18.70,18.70,18.70,99.90,1076637,27,19984,-71
2025-06-01 08:24:08,18.70,18.70,18.70,99.90,1076679,27,19936,-70
2025-06-01 08:24:38,18.70,18.70,18.70,99.90,1076358,27,20003,-71
2025-06-01 08:25:09,18.70,18.70,18.70,99.90,1076573,27,19944,-71
2025-06-01 08:25:40,18.70,18.70,18.70,99.90,1087429,27,19959,-70
2025-06-01 08:26:10,18.70,18.70,18.70,99.90,1090394,27,19935,-71
2025-06-01 08:26:41,18.60,18.60,18.60,99.90,1090524,27,19938,-71
2025-06-01 08:27:11,18.70,18.70,18.70,99.90,1090256,27,20283,-71
2025-06-01 08:27:42,18.60,18.60,18.60,99.90,1090575,27,20416,-71
2025-06-01 08:28:13,18.60,18.60,18.60,99.90,1090632,27,19931,-71
2025-06-01 08:28:44,18.60,18.60,18.60,99.90,1090628,27,19942,-71
2025-06-01 08:29:14,18.60,18.60,18.60,99.90,1097072,27,19937,-71
2025-06-01 08:29:45,18.60,18.60,18.60,99.90,1097617,27,19930,-72
2025-06-01 08:30:15,18.60,18.60,18.60,99.90,1097560,27,19942,-72
2025-06-01 08:30:46,18.60,18.60,18.60,99.90,1096880,26,19978,-72
2025-06-01 08:31:16,18.60,18.60,18.60,99.90,1096547,27,19931,-72
2025-06-01 08:31:47,18.60,18.60,18.60,99.90,1096880,27,19945,-72
2025-06-01 08:32:18,18.60,18.60,18.60,99.90,1097795,27,19931,-71
2025-06-01 08:32:48,18.60,18.60,18.60,99.90,1097902,27,20013,-71
2025-06-01 08:33:19,18.60,18.60,18.60,99.90,1095029,27,19966,-72
2025-06-01 08:33:49,18.60,18.60,18.60,99.90,1090247,27,19931,-72
2025-06-01 08:34:20,18.60,18.60,18.60,99.90,1090781,27,20338,-71
2025-06-01 08:34:51,18.60,18.60,18.60,99.90,1090818,27,20355,-72
2025-06-01 08:35:21,18.50,18.50,18.50,99.90,1090701,27,19943,-71
2025-06-01 08:35:52,18.60,18.60,18.60,99.90,1090138,27,20001,-71
2025-06-01 08:36:22,18.50,18.50,18.50,99.90,1100663,26,19942,-72
2025-06-01 08:36:54,18.50,18.50,18.50,99.90,1104790,26,19938,-72
2025-06-01 08:37:24,18.50,18.50,18.50,99.90,1105111,26,19941,-71
2025-06-01 08:37:55,18.60,18.60,18.60,99.90,1104535,26,20524,-71
2025-06-01 08:38:25,18.60,18.60,18.60,99.90,1104949,26,19936,-71
2025-06-01 08:38:56,18.60,18.60,18.60,99.90,1104905,26,19945,-72
2025-06-01 08:39:26,18.60,18.60,18.60,99.90,1105035,26,20428,-72
2025-06-01 08:39:57,18.60,18.60,18.60,99.90,1104730,26,20519,-71
2025-06-01 08:40:27,18.60,18.60,18.60,99.90,1104909,26,19937,-72
2025-06-01 08:40:58,18.60,18.60,18.60,99.90,1104602,26,19940,-71
2025-06-01 08:41:28,18.60,18.60,18.60,99.90,1104871,26,19937,-71
2025-06-01 08:41:59,18.60,18.60,18.60,99.90,1102939,26,20029,-72
2025-06-01 08:42:29,18.60,18.60,18.60,99.90,1097815,27,19941,-71
2025-06-01 08:43:00,18.60,18.60,18.60,99.90,1097752,27,20375,-71
2025-06-01 08:43:31,18.60,18.60,18.60,99.90,1090434,27,19931,-71
2025-06-01 08:44:01,18.60,18.60,18.60,99.90,1090100,27,19931,-71
2025-06-01 08:44:32,18.60,18.60,18.60,99.90,1090662,27,20267,-71
2025-06-01 08:45:03,18.50,18.50,18.50,99.90,1091020,27,20268,-71
2025-06-01 08:45:34,18.50,18.50,18.50,99.90,1097833,27,19962,-71
2025-06-01 08:46:04,18.50,18.50,18.50,99.90,1097501,26,19942,-72
2025-06-01 08:46:35,18.50,18.50,18.50,99.90,1097727,27,19941,-71
2025-06-01 08:47:06,18.50,18.50,18.50,99.90,1097792,27,19959,-71
2025-06-01 08:47:36,18.50,18.50,18.50,99.90,1097598,27,19967,-71
2025-06-01 08:48:07,18.50,18.50,18.50,99.90,1096883,27,19970,-72
2025-06-01 08:48:37,18.50,18.50,18.50,99.90,1090768,27,19931,-71
2025-06-01 08:49:08,18.50,18.50,18.50,99.90,1090685,27,19968,-71
2025-06-01 08:49:38,18.40,18.40,18.40,99.90,1090701,27,19931,-71
2025-06-01 08:50:09,18.40,18.40,18.40,99.90,1090512,27,20260,-71
2025-06-01 08:50:39,18.50,18.50,18.50,99.90,1090703,27,19931,-71
2025-06-01 08:51:10,18.50,18.50,18.50,99.90,1090555,27,19935,-71
2025-06-01 08:51:40,18.50,18.50,18.50,99.90,1090620,27,19955,-71
2025-06-01 08:52:11,18.40,18.40,18.40,99.90,1090450,27,19931,-72
2025-06-01 08:52:41,18.50,18.50,18.50,99.90,1090615,27,19938,-71
2025-06-01 08:53:12,18.50,18.50,18.50,99.90,1090604,27,19943,-71
2025-06-01 08:53:42,18.50,18.50,18.50,99.90,1090309,27,19931,-71
2025-06-01 08:54:13,18.50,18.50,18.50,99.90,1090406,27,19963,-72
2025-06-01 08:54:43,18.50,18.50,18.50,99.90,1097597,27,19930,-71
2025-06-01 08:55:14,18.50,18.50,18.50,99.90,1097681,27,19931,-71
2025-06-01 08:55:44,18.50,18.50,18.50,99.90,1097718,27,19937,-71
2025-06-01 08:56:15,18.50,18.50,18.50,99.90,1104448,26,19930,-72
2025-06-01 08:56:46,18.50,18.50,18.50,99.90,1099620,26,19931,-71
2025-06-01 08:57:16,18.50,18.50,18.50,99.90,1104875,26,20385,-71
2025-06-01 08:57:47,18.50,18.50,18.50,99.90,1104858,26,20267,-71
2025-06-01 08:58:17,18.50,18.50,18.50,99.90,1104828,26,20270,-71
2025-06-01 08:58:48,18.50,18.50,18.50,99.90,1097258,27,19933,-71
2025-06-01 08:59:19,18.50,18.50,18.50,99.90,1097683,27,19937,-72
2025-06-01 08:59:49,18.50,18.50,18.50,99.90,1097372,26,19946,-71
2025-06-01 09:00:20,18.50,18.50,18.50,99.90,1097936,26,19937,-71
2025-06-01 09:00:50,18.50,18.50,18.50,99.90,1104505,26,19937,-71
2025-06-01 09:01:21,18.50,18.50,18.50,99.90,1104747,26,19937,-72
2025-06-01 09:01:51,18.50,18.50,18.50,99.90,1104778,26,19929,-71
2025-06-01 09:02:22,18.50,18.50,18.50,99.90,1104830,26,19930,-71
2025-06-01 09:02:53,18.50,18.50,18.50,99.90,1104729,26,19940,-72
2025-06-01 09:03:23,18.50,18.50,18.50,99.90,1104810,26,19958,-71
2025-06-01 09:03:54,18.50,18.50,18.50,99.90,1090270,27,19931,-71
2025-06-01 09:04:24,18.50,18.50,18.50,99.90,1090590,27,19931,-71
2025-06-01 09:04:55,18.50,18.50,18.50,99.90,1090487,27,19979,-71
2025-06-01 09:05:25,18.50,18.50,18.50,99.90,1090651,27,20002,-70
2025-06-01 09:05:56,18.50,18.50,18.50,99.90,1090752,27,19939,-71
2025-06-01 09:06:26,18.50,18.50,18.50,99.90,1090635,27,19938,-70
2025-06-01 09:06:57,18.50,18.50,18.50,99.90,1090389,27,20297,-71
2025-06-01 09:07:28,18.50,18.50,18.50,99.90,1090699,27,19938,-71
2025-06-01 09:07:58,18.50,18.50,18.50,99.90,1090624,27,19931,-71
2025-06-01 09:08:29,18.50,18.50,18.50,99.90,1090735,27,19931,-71
2025-06-01 09:08:59,18.50,18.50,18.50,99.90,1090444,27,19967,-72
2025-06-01 09:09:30,18.60,18.60,18.60,99.90,1090678,27,19931,-71
2025-06-01 09:10:00,18.60,18.60,18.60,99.90,1090633,27,19935,-70
2025-06-01 09:10:31,18.60,18.60,18.60,99.90,1090725,27,19931,-72
2025-06-01 09:11:02,18.60,18.60,18.60,99.90,1090360,27,19931,-71
2025-06-01 09:11:32,18.60,18.60,18.60,99.90,1090183,27,20412,-71
2025-06-01 09:12:03,18.60,18.60,18.60,99.90,1090730,27,20014,-71
2025-06-01 09:12:33,18.60,18.60,18.60,99.90,1090621,27,19942,-71
2025-06-01 09:13:04,18.60,18.60,18.60,99.90,1090475,27,19942,-71
2025-06-01 09:13:34,18.60,18.60,18.60,99.90,1090174,27,19971,-71
2025-06-01 09:14:05,18.60,18.60,18.60,99.90,1090323,27,19941,-70
2025-06-01 09:14:35,18.60,18.60,18.60,99.90,1090669,27,20271,-71
2025-06-01 09:15:06,18.70,18.70,18.70,99.90,1090375,27,19931,-71
2025-06-01 09:15:38,18.60,18.60,18.60,99.90,1090639,27,20311,-71
2025-06-01 09:16:09,18.70,18.70,18.70,99.90,1090570,27,19931,-71
2025-06-01 09:16:39,18.70,18.70,18.70,99.90,1090692,27,19931,-72
2025-06-01 09:17:10,18.70,18.70,18.70,99.90,1089846,27,19931,-71
2025-06-01 09:17:40,18.70,18.70,18.70,99.90,1090474,27,19939,-71
2025-06-01 09:18:11,18.70,18.70,18.70,99.90,1090671,27,19942,-72
2025-06-01 09:18:41,18.70,18.70,18.70,99.90,1090601,27,19963,-71
2025-06-01 09:19:12,18.70,18.70,18.70,99.90,1090489,27,19931,-71
2025-06-01 09:19:43,18.70,18.70,18.70,99.90,1090574,27,19937,-71
2025-06-01 09:20:13,18.70,18.70,18.70,99.90,1090649,27,19935,-71
2025-06-01 09:20:44,18.70,18.70,18.70,99.90,1090765,27,19938,-71
2025-06-01 09:21:14,18.70,18.70,18.70,99.90,1090327,27,19950,-71
2025-06-01 09:21:45,18.80,18.80,18.80,99.90,1090516,27,19978,-70
2025-06-01 09:22:15,18.70,18.70,18.70,99.90,1090583,27,20010,-71
2025-06-01 09:22:46,18.70,18.70,18.70,99.90,1090653,27,20002,-71
2025-06-01 09:23:16,18.80,18.80,18.80,99.90,1090423,27,19959,-71
2025-06-01 09:23:47,18.80,18.80,18.80,99.90,1089906,27,19938,-71
2025-06-01 09:24:18,18.80,18.80,18.80,99.90,1090618,27,20338,-71
2025-06-01 09:24:48,18.80,18.80,18.80,99.90,1090609,27,19979,-71
2025-06-01 09:25:19,18.80,18.80,18.80,99.90,1090527,27,19931,-71
2025-06-01 09:25:49,18.80,18.80,18.80,99.90,1090397,27,19931,-70
2025-06-01 09:26:20,18.80,18.80,18.80,99.90,1090116,27,20319,-71
2025-06-01 09:26:50,18.90,18.90,18.90,99.90,1090719,27,19938,-71
2025-06-01 09:27:21,18.90,18.90,18.90,99.90,1090637,27,19935,-70
2025-06-01 09:27:51,18.90,18.90,18.90,99.90,1090435,27,19931,-71
2025-06-01 09:28:22,18.90,18.90,18.90,99.90,1100837,26,19930,-71
2025-06-01 09:28:52,18.90,18.90,18.90,99.90,1104851,26,19934,-71
2025-06-01 09:29:23,18.90,18.90,18.90,99.90,1104834,26,20004,-71
2025-06-01 09:29:53,19.00,19.00,19.00,99.90,1104573,26,20074,-72
2025-06-01 09:30:24,19.00,19.00,19.00,99.90,1104860,26,20270,-70
2025-06-01 09:30:54,19.00,19.00,19.00,99.90,1104716,26,20362,-70
2025-06-01 09:31:25,19.00,19.00,19.00,99.90,1104722,26,19941,-70
2025-06-01 09:31:55,19.10,19.10,19.10,99.90,1104687,26,20247,-72
2025-06-01 09:32:26,19.10,19.10,19.10,99.90,1104832,26,19930,-71
2025-06-01 09:32:56,19.10,19.10,19.10,99.90,1104813,26,19934,-71
2025-06-01 09:33:27,19.10,19.10,19.10,99.90,1104687,26,20009,-70
2025-06-01 09:33:58,19.10,19.10,19.10,99.90,1104172,26,20349,-71
2025-06-01 09:34:28,19.20,19.20,19.20,99.90,1104788,26,19974,-70
2025-06-01 09:34:59,19.20,19.20,19.20,99.90,1104724,26,19937,-70
2025-06-01 09:35:29,19.20,19.20,19.20,99.90,1104786,26,19957,-70
2025-06-01 09:36:00,19.20,19.20,19.20,99.90,1114930,26,20268,-71
2025-06-01 09:36:31,19.30,19.30,19.30,99.90,1120028,26,19929,-70
2025-06-01 09:37:01,19.20,19.20,19.20,99.90,1119876,26,19929,-71
2025-06-01 09:37:32,19.20,19.20,19.20,99.90,1119260,26,19929,-70
2025-06-01 09:38:02,19.20,19.20,19.20,99.90,1119638,26,19936,-71
2025-06-01 09:38:33,19.20,19.20,19.20,99.90,1119998,26,20401,-70
2025-06-01 09:39:03,19.30,19.30,19.30,99.90,1119992,26,20396,-70
2025-06-01 09:39:34,19.30,19.30,19.30,99.90,1119985,26,19998,-71
2025-06-01 09:40:04,19.30,19.30,19.30,99.90,1119341,26,19937,-71
2025-06-01 09:40:35,19.30,19.30,19.30,99.90,1119876,26,19929,-71
2025-06-01 09:41:05,19.30,19.30,19.30,99.90,1097411,27,19937,-70
2025-06-01 09:41:36,19.30,19.30,19.30,99.90,1097598,27,19930,-70
2025-06-01 09:42:06,19.40,19.40,19.40,99.90,1097174,27,19931,-70
2025-06-01 09:42:37,19.40,19.40,19.40,99.90,1097531,26,19930,-70
2025-06-01 09:43:10,19.40,19.40,19.40,99.90,1097674,27,20231,-71
2025-06-01 09:43:42,19.40,19.40,19.40,99.90,1097124,27,20294,-71
2025-06-01 09:44:13,19.40,19.40,19.40,99.90,1097557,27,19930,-70
2025-06-01 09:44:44,19.40,19.40,19.40,99.90,1097526,27,19934,-70
2025-06-01 09:45:15,19.40,19.40,19.40,99.90,1097729,27,19935,-71
2025-06-01 09:45:47,19.40,19.40,19.40,99.90,1097555,27,19946,-70
2025-06-01 09:46:17,19.40,19.40,19.40,99.90,1097497,26,19937,-70
2025-06-01 09:46:48,19.50,19.50,19.50,99.90,1097555,27,19931,-71
2025-06-01 09:47:22,19.50,19.50,19.50,99.90,1097488,27,19935,-71
2025-06-01 09:47:52,19.60,19.60,19.60,99.90,1097457,26,20370,-70
2025-06-01 09:48:23,19.60,19.60,19.60,99.90,1097311,27,19930,-70
2025-06-01 09:48:53,19.70,19.70,19.70,99.90,1097546,26,19985,-70
2025-06-01 09:49:24,19.70,19.70,19.70,99.90,1097565,27,20006,-71
2025-06-01 09:49:54,19.70,19.70,19.70,99.90,1097608,27,19962,-71
2025-06-01 09:50:25,19.80,19.80,19.80,99.90,1097331,27,19962,-71
2025-06-01 09:50:57,19.80,19.80,19.80,99.90,1083061,27,19983,-70
2025-06-01 09:51:27,19.80,19.80,19.80,99.90,1083517,27,19932,-70
2025-06-01 09:51:58,19.80,19.80,19.80,99.90,1083601,27,20412,-70
2025-06-01 09:52:28,19.80,19.80,19.80,99.90,1083300,27,19938,-71
2025-06-01 09:52:59,19.80,19.80,19.80,99.90,1083482,27,20450,-71
2025-06-01 09:53:29,19.80,19.80,19.80,99.90,1083433,27,19931,-71
2025-06-01 09:54:00,19.90,19.90,19.90,99.90,1083138,27,19938,-71
2025-06-01 09:54:30,19.90,19.90,19.90,99.90,1083536,27,19931,-71
2025-06-01 09:55:01,19.90,19.90,19.90,99.90,1083469,27,19935,-71
2025-06-01 09:55:31,20.00,20.00,20.00,99.90,1083539,27,19963,-71
2025-06-01 09:56:02,20.00,20.00,20.00,99.90,1083454,27,20396,-71
2025-06-01 09:56:32,20.00,20.00,20.00,99.90,1083641,27,20393,-71
2025-06-01 09:57:03,20.00,20.00,20.00,99.90,1083433,27,19932,-71
2025-06-01 09:57:34,20.00,20.00,20.00,99.90,1083719,27,19931,-71
2025-06-01 09:58:04,20.00,20.00,20.00,99.90,1083543,27,20002,-71
2025-06-01 09:58:35,20.00,20.00,20.00,99.90,1083679,27,20304,-71
2025-06-01 09:59:05,20.00,20.00,20.00,99.90,1083311,27,20507,-71
2025-06-01 09:59:36,20.00,20.00,20.00,99.90,1083606,27,19944,-71
2025-06-01 10:00:07,20.00,20.00,20.00,99.90,1083604,27,20357,-71
2025-06-01 10:00:37,20.10,20.10,20.10,99.90,1076602,27,20420,-71
2025-06-01 10:01:08,20.10,20.10,20.10,99.90,1076363,27,19932,-71
2025-06-01 10:01:38,20.20,20.20,20.20,99.90,1076600,27,19936,-71
2025-06-01 10:02:09,20.20,20.20,20.20,99.90,1076781,27,19940,-71
2025-06-01 10:02:39,20.20,20.20,20.20,99.90,1083506,27,19964,-71
2025-06-01 10:03:12,20.20,20.20,20.20,99.90,1083263,27,19938,-71
2025-06-01 10:03:48,20.20,20.20,20.20,99.90,1076431,27,19933,-71
2025-06-01 10:04:19,20.20,20.20,20.20,99.90,1069783,27,20382,-71
2025-06-01 10:04:52,20.20,20.20,20.20,99.90,1069957,27,19961,-71
2025-06-01 10:05:23,20.20,20.20,20.20,99.90,1069388,27,19940,-71
2025-06-01 10:05:54,20.20,20.20,20.20,99.90,1070042,27,19944,-72
2025-06-01 10:06:24,20.30,20.30,20.30,99.90,1069827,27,19937,-71
2025-06-01 10:06:55,20.30,20.30,20.30,99.90,1069419,27,20017,-72
2025-06-01 10:07:30,20.30,20.30,20.30,99.90,1069367,27,19986,-73
2025-06-01 10:08:05,20.40,20.40,20.40,99.90,1069695,27,19973,-71
2025-06-01 10:08:36,20.40,20.40,20.40,99.90,1069886,27,20386,-71
2025-06-01 10:09:07,20.50,20.50,20.50,99.90,1062808,27,19933,-71
2025-06-01 10:09:37,20.50,20.50,20.50,99.90,1061652,27,19941,-71
2025-06-01 10:10:08,20.50,20.50,20.50,99.90,1055935,28,19945,-70
2025-06-01 10:10:39,20.50,20.50,20.50,99.90,1049670,28,19962,-71
2025-06-01 10:11:13,20.60,20.60,20.60,99.90,1056764,27,19934,-71
2025-06-01 10:11:43,20.60,20.60,20.60,99.90,1069667,27,20060,-73
2025-06-01 10:12:14,20.60,20.60,20.60,99.90,1056367,28,19937,-72
2025-06-01 10:12:45,20.60,20.60,20.60,99.90,1049111,28,19968,-72
2025-06-01 10:13:16,20.60,20.60,20.60,99.90,1046002,28,19940,-71
2025-06-01 10:13:46,20.60,20.60,20.60,99.90,1049586,28,19941,-72
2025-06-01 10:14:17,20.60,20.60,20.60,99.90,1056645,27,19933,-71
2025-06-01 10:14:50,20.60,20.60,20.60,99.90,1056692,27,19933,-70
2025-06-01 10:15:21,20.60,20.60,20.60,99.90,1069230,27,20466,-70
2025-06-01 10:15:51,20.70,20.70,20.70,99.90,1062445,27,19945,-70
2025-06-01 10:16:22,20.70,20.70,20.70,99.90,1057173,27,19941,-70
2025-06-01 10:16:52,20.70,20.70,20.70,99.90,1063285,27,19948,-72
2025-06-01 10:17:23,20.70,20.70,20.70,99.90,1069813,27,19933,-73
2025-06-01 10:17:53,20.80,20.80,20.80,99.90,1076393,27,19933,-71
2025-06-01 10:18:24,20.80,20.80,20.80,99.90,1076686,27,19976,-70
2025-06-01 10:18:54,20.80,20.80,20.80,99.90,1076757,27,19932,-71
2025-06-01 10:19:25,20.80,20.80,20.80,99.90,1069888,27,19940,-70
2025-06-01 10:19:56,20.80,20.80,20.80,99.90,1062971,27,19933,-70
2025-06-01 10:20:29,20.80,20.80,20.80,99.90,1063250,27,20353,-71
2025-06-01 10:21:00,20.80,20.80,20.80,99.90,1063011,27,19934,-71
2025-06-01 10:21:33,20.90,20.90,20.90,99.90,1076524,27,19932,-71
2025-06-01 10:22:04,20.80,20.80,20.80,99.90,1076505,27,20075,-70
2025-06-01 10:22:34,20.90,20.90,20.90,99.90,1069676,27,20377,-71
2025-06-01 10:23:05,20.90,20.90,20.90,99.90,1069089,27,19940,-71
2025-06-01 10:23:35,20.90,20.90,20.90,99.90,1069656,27,19936,-71
2025-06-01 10:24:06,21.00,21.00,21.00,99.90,1069401,27,20299,-71
2025-06-01 10:24:40,21.00,21.00,21.00,99.90,1056460,28,19965,-72
2025-06-01 10:25:10,21.00,21.00,21.00,99.90,1055674,28,19952,-72
2025-06-01 10:25:41,21.00,21.00,21.00,99.90,1056389,28,19941,-71
2025-06-01 10:26:12,21.00,21.00,21.00,99.90,1048971,28,20414,-71
2025-06-01 10:26:42,21.10,21.10,21.10,99.90,1049911,28,19982,-73
2025-06-01 10:27:13,21.10,21.10,21.10,99.90,1056114,28,19940,-70
2025-06-01 10:27:43,21.10,21.10,21.10,99.90,1050011,28,19970,-70
2025-06-01 10:28:14,21.20,21.20,21.20,99.90,1056186,28,19934,-70
2025-06-01 10:28:47,21.20,21.20,21.20,99.90,1055648,28,20268,-73
2025-06-01 10:29:18,21.20,21.20,21.20,99.90,1056067,28,19934,-70
2025-06-01 10:29:48,21.20,21.20,21.20,99.90,1056472,28,19934,-70
2025-06-01 10:30:19,21.20,21.20,21.20,99.90,1056435,28,19978,-72
2025-06-01 10:30:50,21.20,21.20,21.20,99.90,1056126,28,19945,-71
2025-06-01 10:31:21,21.30,21.30,21.30,99.90,1049882,28,19946,-72
2025-06-01 10:31:52,21.30,21.30,21.30,99.90,1050283,28,19941,-71
2025-06-01 10:32:25,21.30,21.30,21.30,99.90,1063004,27,19943,-70
2025-06-01 10:32:56,21.30,21.30,21.30,99.90,1063159,27,19934,-71
2025-06-01 10:33:27,21.40,21.40,21.40,99.90,1049666,28,19942,-71
2025-06-01 10:33:58,21.40,21.40,21.40,99.90,1041500,28,19938,-71
2025-06-01 10:34:28,21.40,21.40,21.40,99.90,1029980,28,20366,-71
2025-06-01 10:35:02,21.40,21.40,21.40,99.90,1024618,29,19944,-71
2025-06-01 10:35:33,21.40,21.40,21.40,99.90,1025533,28,19948,-71
2025-06-01 10:36:06,21.50,21.50,21.50,99.90,1031641,28,20378,-71
2025-06-01 10:36:37,21.50,21.50,21.50,99.90,1036657,28,20387,-71
2025-06-01 10:37:08,21.50,21.50,21.50,99.90,1037118,28,19971,-71
2025-06-01 10:37:38,21.50,21.50,21.50,99.90,1037137,28,19939,-70
2025-06-01 10:38:09,21.50,21.50,21.50,99.90,1037123,28,19946,-72
2025-06-01 10:38:40,21.50,21.50,21.50,99.90,1030671,28,20388,-71
2025-06-01 10:39:10,21.50,21.50,21.50,99.90,1030862,28,19991,-71
2025-06-01 10:39:41,21.50,21.50,21.50,99.90,1030759,28,20010,-72
2025-06-01 10:40:14,21.50,21.50,21.50,99.90,1030966,28,20463,-71
2025-06-01 10:40:44,21.60,21.60,21.60,99.90,1036844,28,19942,-71
2025-06-01 10:41:15,21.60,21.60,21.60,99.90,1037066,28,19942,-71
2025-06-01 10:41:49,21.60,21.60,21.60,99.90,1037241,28,19935,-71
2025-06-01 10:42:19,21.60,21.60,21.60,99.90,1030719,28,19936,-71
2025-06-01 10:42:50,21.60,21.60,21.60,99.90,1030805,28,20287,-70
2025-06-01 10:43:20,21.70,21.70,21.70,99.90,1030654,28,20370,-70
2025-06-01 10:43:51,21.70,21.70,21.70,99.90,1030401,28,19965,-71
2025-06-01 10:44:21,21.70,21.70,21.70,99.90,1037152,28,19936,-71
2025-06-01 10:44:52,21.70,21.70,21.70,99.90,1036998,28,20379,-71
2025-06-01 10:45:22,21.70,21.70,21.70,99.90,1037206,28,19935,-70
2025-06-01 10:45:53,21.80,21.80,21.80,99.90,1037108,28,19935,-71
2025-06-01 10:46:23,21.80,21.80,21.80,99.90,1037105,28,20016,-71
2025-06-01 10:46:54,21.80,21.80,21.80,99.90,1036888,28,19943,-71
2025-06-01 10:47:25,21.80,21.80,21.80,99.90,1038517,28,20278,-73
2025-06-01 10:47:55,21.80,21.80,21.80,99.90,1049957,28,19941,-72
2025-06-01 10:48:27,21.80,21.80,21.80,99.90,1049926,28,19934,-71
2025-06-01 10:48:57,21.90,21.90,21.90,99.90,1049664,28,20323,-71
2025-06-01 10:49:28,21.90,21.90,21.90,99.90,1049804,28,19938,-70
2025-06-01 10:49:59,21.90,21.90,21.90,99.90,1050004,28,19987,-73
2025-06-01 10:50:30,21.90,21.90,21.90,99.90,1049888,28,20307,-69
2025-06-01 10:51:00,22.00,22.00,22.00,99.90,1049508,28,19945,-70
2025-06-01 10:51:31,22.10,22.10,22.10,99.90,1049904,28,20357,-72
2025-06-01 10:52:01,22.10,22.10,22.10,99.90,1049812,28,19984,-70
2025-06-01 10:52:32,22.10,22.10,22.10,99.90,1049870,28,19988,-70
2025-06-01 10:53:02,22.20,22.20,22.20,99.90,1049549,28,19943,-69
2025-06-01 10:53:33,22.20,22.20,22.20,99.90,1049748,28,19934,-71
2025-06-01 10:54:03,22.20,22.20,22.20,99.90,1049542,28,20335,-70
2025-06-01 10:54:34,22.20,22.20,22.20,99.90,1049822,28,20007,-69
2025-06-01 10:55:04,22.20,22.20,22.20,99.90,1049630,28,20014,-69
2025-06-01 10:55:35,22.20,22.20,22.20,99.90,1052597,28,19934,-71
2025-06-01 10:56:05,22.30,22.30,22.30,99.90,1056427,28,19952,-70
2025-06-01 10:56:36,22.30,22.30,22.30,99.90,1061554,27,20368,-70
2025-06-01 10:57:06,22.30,22.30,22.30,99.90,1069513,27,19933,-70
2025-06-01 10:57:37,22.30,22.30,22.30,99.90,1069615,27,19932,-71
2025-06-01 10:58:07,22.30,22.30,22.30,99.90,1069703,27,20414,-70
2025-06-01 10:58:38,22.30,22.30,22.30,99.90,1069658,27,20365,-70
2025-06-01 10:59:08,22.30,22.30,22.30,99.90,1069493,27,20004,-70
2025-06-01 10:59:39,22.30,22.30,22.30,99.90,1069557,27,20110,-72
2025-06-01 11:00:10,22.30,22.30,22.30,99.90,1059173,27,19933,-71
2025-06-01 11:00:40,22.30,22.30,22.30,99.90,1049809,28,20614,-71
2025-06-01 11:01:11,22.30,22.30,22.30,99.90,1065417,27,19932,-70
2025-06-01 11:01:41,22.30,22.30,22.30,99.90,1069363,27,19932,-71
2025-06-01 11:02:12,22.40,22.40,22.40,99.90,1069482,27,20294,-70
2025-06-01 11:02:42,22.40,22.40,22.40,99.90,1069759,27,19944,-70
2025-06-01 11:03:13,22.40,22.40,22.40,99.90,1076180,27,19932,-72
2025-06-01 11:03:44,22.40,22.40,22.40,99.90,1075623,27,20396,-71
2025-06-01 11:04:14,22.40,22.40,22.40,99.90,1076442,27,19932,-70
2025-06-01 11:04:45,22.40,22.40,22.40,99.90,1069628,27,19933,-69
2025-06-01 11:05:15,22.40,22.40,22.40,99.90,1069294,27,19933,-71
2025-06-01 11:05:46,22.40,22.40,22.40,99.90,1063040,27,19937,-70
2025-06-01 11:06:16,22.40,22.40,22.40,99.90,1069701,27,19968,-69
2025-06-01 11:06:47,22.40,22.40,22.40,99.90,1069607,27,19933,-73
2025-06-01 11:07:17,22.50,22.50,22.50,99.90,1069636,27,19933,-70
2025-06-01 11:07:48,22.50,22.50,22.50,99.90,1069391,27,20357,-70
2025-06-01 11:08:18,22.60,22.60,22.60,99.90,1069625,27,19976,-70
2025-06-01 11:08:49,22.60,22.60,22.60,99.90,1069745,27,19933,-73
2025-06-01 11:09:20,22.60,22.60,22.60,99.90,1069641,27,19940,-70
2025-06-01 11:09:51,22.60,22.60,22.60,99.90,1069477,27,19965,-70
2025-06-01 11:10:21,22.60,22.60,22.60,99.90,1069860,27,19933,-72
2025-06-01 11:10:52,22.50,22.50,22.50,99.90,1069672,27,20261,-70
2025-06-01 11:11:22,22.50,22.50,22.50,99.90,1069641,27,19933,-71
2025-06-01 11:11:53,22.50,22.50,22.50,99.90,1069584,27,20270,-70
2025-06-01 11:12:23,22.60,22.60,22.60,99.90,1069658,27,19939,-72
2025-06-01 11:12:54,22.60,22.60,22.60,99.90,1069730,27,19944,-70
2025-06-01 11:13:24,22.70,22.70,22.70,99.90,1069454,27,19957,-71
2025-06-01 11:13:55,22.70,22.70,22.70,99.90,1075851,27,19932,-72
2025-06-01 11:14:25,22.70,22.70,22.70,99.90,1076446,27,19936,-72
2025-06-01 11:14:56,22.70,22.70,22.70,99.90,1076505,27,20072,-71
2025-06-01 11:15:26,22.70,22.70,22.70,99.90,1075978,27,20276,-71
2025-06-01 11:15:57,22.80,22.80,22.80,99.90,1069513,27,20376,-71
2025-06-01 11:16:27,22.80,22.80,22.80,99.90,1069614,27,19972,-70
2025-06-01 11:16:58,22.80,22.80,22.80,99.90,1076509,27,20003,-71
2025-06-01 11:17:28,22.80,22.80,22.80,99.90,1076457,27,20007,-71
2025-06-01 11:17:59,22.80,22.80,22.80,99.90,1069288,27,19944,-71
2025-06-01 11:18:29,22.90,22.90,22.90,99.90,1062739,27,20282,-70
2025-06-01 11:19:00,22.90,22.90,22.90,99.90,1056287,28,20425,-71
2025-06-01 11:19:30,22.90,22.90,22.90,99.90,1056183,28,19995,-71
2025-06-01 11:20:01,23.00,23.00,23.00,99.90,1062674,27,19933,-71
2025-06-01 11:20:32,23.00,23.00,23.00,99.90,1076272,27,19940,-71
2025-06-01 11:21:02,23.00,23.00,23.00,99.90,1076269,27,19932,-72
2025-06-01 11:21:33,23.00,23.00,23.00,99.90,1076409,27,19964,-72
2025-06-01 11:22:44,23.00,23.00,23.00,99.90,1067036,21,19932,-68
2025-06-01 11:23:14,23.00,23.00,23.00,99.90,1111768,26,19962,-69
2025-06-01 11:23:44,23.00,23.00,23.00,99.90,1103023,26,19930,-68
2025-06-01 11:24:15,23.00,23.00,23.00,99.90,1103910,26,19930,-68
2025-06-01 11:24:45,23.10,23.10,23.10,99.90,1104047,26,19942,-69
2025-06-01 11:25:16,23.10,23.10,23.10,99.90,1111255,26,19948,-69
2025-06-01 11:25:46,23.10,23.10,23.10,99.90,1111250,26,19938,-68
2025-06-01 11:26:17,23.10,23.10,23.10,99.90,1111286,26,20021,-68
2025-06-01 11:26:47,23.10,23.10,23.10,99.90,1111203,26,19929,-69
2025-06-01 11:27:18,23.10,23.10,23.10,99.90,1111330,26,19930,-69
2025-06-01 11:27:49,23.10,23.10,23.10,99.90,1111322,26,20389,-68
2025-06-01 11:28:19,23.10,23.10,23.10,99.90,1111139,26,19934,-68
2025-06-01 11:28:50,23.10,23.10,23.10,99.90,1104105,26,20012,-68
2025-06-01 11:29:20,23.10,23.10,23.10,99.90,1104159,26,19937,-68
2025-06-01 11:29:51,23.10,23.10,23.10,99.90,1104117,26,19941,-68
2025-06-01 11:30:21,23.10,23.10,23.10,99.90,1103948,26,19930,-69
2025-06-01 11:30:52,23.10,23.10,23.10,99.90,1111217,26,19929,-68
2025-06-01 11:31:22,23.10,23.10,23.10,99.90,1111313,26,19936,-68
2025-06-01 11:31:53,23.10,23.10,23.10,99.90,1111337,26,20422,-68
2025-06-01 11:32:23,23.10,23.10,23.10,99.90,1104216,26,20389,-70
2025-06-01 11:32:54,23.10,23.10,23.10,99.90,1103951,26,19937,-69
2025-06-01 11:33:25,23.20,23.20,23.20,99.90,1096864,27,19966,-68
2025-06-01 11:33:55,23.20,23.20,23.20,99.90,1096600,26,20004,-69
2025-06-01 11:34:26,23.20,23.20,23.20,99.90,1104180,26,20002,-68
2025-06-01 11:34:56,23.20,23.20,23.20,99.90,1104060,26,20390,-69
2025-06-01 11:35:27,23.20,23.20,23.20,99.90,1104130,26,19938,-68
2025-06-01 11:35:57,23.30,23.30,23.30,99.90,1104250,26,19970,-69
2025-06-01 11:36:28,23.30,23.30,23.30,99.90,1104076,26,20293,-68
2025-06-01 11:36:59,23.30,23.30,23.30,99.90,1103838,26,20402,-69
2025-06-01 11:37:29,23.30,23.30,23.30,99.90,1103868,26,19930,-68
2025-06-01 11:38:00,23.30,23.30,23.30,99.90,1104072,26,19937,-69
2025-06-01 11:38:30,23.40,23.40,23.40,99.90,1104060,26,19941,-69
2025-06-01 11:39:01,23.30,23.30,23.30,99.90,1103895,26,19995,-68
2025-06-01 11:39:31,23.40,23.40,23.40,99.90,1103696,26,19930,-68
2025-06-01 11:40:03,23.40,23.40,23.40,99.90,1103964,26,19941,-69
2025-06-01 11:40:33,23.40,23.40,23.40,99.90,1097478,27,19937,-69
2025-06-01 11:41:04,23.40,23.40,23.40,99.90,1097698,27,19935,-69
2025-06-01 11:41:34,23.40,23.40,23.40,99.90,1097791,27,19988,-68
2025-06-01 11:42:05,23.40,23.40,23.40,99.90,1090364,27,20290,-68
2025-06-01 11:42:36,23.40,23.40,23.40,99.90,1097687,27,19942,-69
2025-06-01 11:43:06,23.40,23.40,23.40,99.90,1097558,27,19962,-69
2025-06-01 11:43:37,23.40,23.40,23.40,99.90,1097907,26,19931,-69
2025-06-01 11:44:07,23.40,23.40,23.40,99.90,1090316,27,20045,-69
2025-06-01 11:44:38,23.40,23.40,23.40,99.90,1090580,27,19931,-69
2025-06-01 11:45:09,23.40,23.40,23.40,99.90,1079483,27,20287,-69
2025-06-01 11:45:40,23.40,23.40,23.40,99.90,1076879,27,20439,-69
2025-06-01 11:46:10,23.40,23.40,23.40,99.90,1076821,27,19939,-69
2025-06-01 11:46:41,23.40,23.40,23.40,99.90,1076785,27,19939,-69
2025-06-01 11:47:11,23.40,23.40,23.40,99.90,1069725,27,19985,-69
2025-06-01 11:47:42,23.40,23.40,23.40,99.90,1069887,27,20416,-69
2025-06-01 11:48:12,23.40,23.40,23.40,99.90,1069994,27,19933,-69
2025-06-01 11:48:43,23.40,23.40,23.40,99.90,1069923,27,19932,-69
2025-06-01 11:49:13,23.40,23.40,23.40,99.90,1069829,27,19937,-68
2025-06-01 11:49:44,23.40,23.40,23.40,99.90,1069927,27,19943,-69
2025-06-01 11:50:14,23.40,23.40,23.40,99.90,1069964,27,19932,-68
2025-06-01 11:50:45,23.40,23.40,23.40,99.90,1070011,27,20007,-69
2025-06-01 11:51:15,23.40,23.40,23.40,99.90,1069817,27,19983,-68
2025-06-01 11:51:46,23.50,23.50,23.50,99.90,1069992,27,20361,-69
2025-06-01 11:52:16,23.50,23.50,23.50,99.90,1070091,27,20395,-69
2025-06-01 11:52:47,23.50,23.50,23.50,99.90,1070093,27,20383,-69
2025-06-01 11:53:17,23.60,23.60,23.60,99.90,1069926,27,20487,-69
2025-06-01 11:53:48,23.60,23.60,23.60,99.90,1069520,27,19943,-70
2025-06-01 11:54:18,23.60,23.60,23.60,99.90,1072333,27,19937,-69
2025-06-01 11:54:49,23.60,23.60,23.60,99.90,1076661,27,20003,-69
2025-06-01 11:55:19,23.60,23.60,23.60,99.90,1076722,27,19955,-69
2025-06-01 11:55:50,23.60,23.60,23.60,99.90,1069765,27,19961,-69
2025-06-01 11:56:21,23.60,23.60,23.60,99.90,1070011,27,19936,-69
2025-06-01 11:56:51,23.60,23.60,23.60,99.90,1069880,27,19997,-69
2025-06-01 11:57:22,23.60,23.60,23.60,99.90,1070066,27,20377,-69
2025-06-01 11:57:52,23.60,23.60,23.60,99.90,1069816,27,20036,-69
2025-06-01 11:58:23,23.70,23.70,23.70,99.90,1076649,27,20002,-69
2025-06-01 11:58:53,23.70,23.70,23.70,99.90,1076729,27,19988,-69
2025-06-01 11:59:24,23.70,23.70,23.70,99.90,1069849,27,19941,-69
2025-06-01 11:59:54,23.70,23.70,23.70,99.90,1062801,27,19940,-69
2025-06-01 12:00:26,23.70,23.70,23.70,99.90,1063313,27,19969,-69
2025-06-01 12:00:56,23.70,23.70,23.70,99.90,1062723,27,19997,-69
2025-06-01 12:01:27,23.70,23.70,23.70,99.90,1063535,27,19933,-69
2025-06-01 12:01:57,23.70,23.70,23.70,99.90,1069790,27,19933,-69
2025-06-01 12:02:28,23.70,23.70,23.70,99.90,1083575,27,19943,-69
2025-06-01 12:02:58,23.70,23.70,23.70,99.90,1083498,27,19931,-69
2025-06-01 12:03:29,23.70,23.70,23.70,99.90,1083477,27,19932,-69
2025-06-01 12:03:59,23.70,23.70,23.70,99.90,1083253,27,19931,-69
2025-06-01 12:04:30,23.70,23.70,23.70,99.90,1083561,27,20015,-69
2025-06-01 12:05:00,23.80,23.80,23.80,99.90,1083579,27,20065,-69
2025-06-01 12:05:31,23.80,23.80,23.80,99.90,1076699,27,19964,-69
2025-06-01 12:06:02,23.80,23.80,23.80,99.90,1076701,27,19944,-68
2025-06-01 12:06:33,23.90,23.90,23.90,99.90,1083527,27,19939,-70
2025-06-01 12:07:03,23.90,23.90,23.90,99.90,1083995,27,20280,-69
2025-06-01 12:07:34,23.90,23.90,23.90,99.90,1090390,27,20231,-69
2025-06-01 12:08:04,23.90,23.90,23.90,99.90,1090272,27,20264,-69
2025-06-01 12:08:35,23.90,23.90,23.90,99.90,1083482,27,19967,-69
2025-06-01 12:09:05,23.90,23.90,23.90,99.90,1083620,27,20394,-68
2025-06-01 12:09:36,23.90,23.90,23.90,99.90,1090379,27,20094,-69
2025-06-01 12:10:07,23.90,23.90,23.90,99.90,1083551,27,20344,-69
2025-06-01 12:10:37,23.90,23.90,23.90,99.90,1083686,27,19947,-69
2025-06-01 12:11:08,23.90,23.90,23.90,99.90,1090404,27,19931,-69
2025-06-01 12:11:38,23.90,23.90,23.90,99.90,1090273,27,20367,-69
2025-06-01 12:12:11,23.90,23.90,23.90,99.90,1090506,27,20376,-69
2025-06-01 12:12:42,23.90,23.90,23.90,99.90,1091130,27,19939,-69
2025-06-01 12:13:13,23.90,23.90,23.90,99.90,1096810,27,20082,-69
2025-06-01 12:13:43,23.90,23.90,23.90,99.90,1096962,27,19937,-69
2025-06-01 12:14:14,23.90,23.90,23.90,99.90,1090301,27,19931,-69
2025-06-01 12:14:44,23.90,23.90,23.90,99.90,1090358,27,19931,-69
2025-06-01 12:15:15,24.00,24.00,24.00,99.90,1090761,27,19963,-69
2025-06-01 12:15:45,24.00,24.00,24.00,99.90,1083776,27,19939,-68
2025-06-01 12:16:16,24.00,24.00,24.00,99.90,1101189,26,19934,-68
2025-06-01 12:16:46,24.00,24.00,24.00,99.90,1104907,26,19941,-69
2025-06-01 12:17:17,24.00,24.00,24.00,99.90,1104771,26,19942,-69
2025-06-01 12:17:47,24.10,24.10,24.10,99.90,1104490,26,19937,-68
2025-06-01 12:18:18,24.10,24.10,24.10,99.90,1104654,26,19937,-69
2025-06-01 12:18:48,24.10,24.10,24.10,99.90,1104670,26,19967,-70
2025-06-01 12:19:19,24.10,24.10,24.10,99.90,1109991,26,19933,-68
2025-06-01 12:19:49,24.10,24.10,24.10,99.90,1111849,26,20003,-69
2025-06-01 12:20:20,24.10,24.10,24.10,99.90,1111953,26,20261,-69
2025-06-01 12:20:51,24.10,24.10,24.10,99.90,1111500,26,19941,-69
2025-06-01 12:21:21,24.20,24.20,24.20,99.90,1111773,26,19966,-68
2025-06-01 12:21:52,24.20,24.20,24.20,99.90,1111852,26,19930,-68
2025-06-01 12:22:22,24.20,24.20,24.20,99.90,1111686,26,20269,-68
2025-06-01 12:22:53,24.20,24.20,24.20,99.90,1111740,26,19929,-68
2025-06-01 12:23:23,24.20,24.20,24.20,99.90,1111689,26,19937,-68
2025-06-01 12:23:54,24.20,24.20,24.20,99.90,1111736,26,19940,-69
2025-06-01 12:24:24,24.20,24.20,24.20,99.90,1111841,26,20383,-68
2025-06-01 12:24:55,24.20,24.20,24.20,99.90,1111749,26,20423,-69
2025-06-01 12:25:25,24.30,24.30,24.30,99.90,1111832,26,19985,-68
2025-06-01 12:25:56,24.30,24.30,24.30,99.90,1111883,26,20369,-68
2025-06-01 12:26:26,24.30,24.30,24.30,99.90,1111831,26,20000,-68
2025-06-01 12:26:57,24.40,24.40,24.40,99.90,1104542,26,19941,-69
2025-06-01 12:27:28,24.40,24.40,24.40,99.90,1104641,26,19942,-69
2025-06-01 12:27:58,24.40,24.40,24.40,99.90,1104579,26,20328,-68
2025-06-01 12:28:29,24.40,24.40,24.40,99.90,1104937,26,20004,-69
2025-06-01 12:28:59,24.50,24.50,24.50,99.90,1111489,26,19938,-69
2025-06-01 12:29:30,24.50,24.50,24.50,99.90,1115639,26,19930,-68
2025-06-01 12:30:00,24.50,24.50,24.50,99.90,1119140,26,19941,-69
2025-06-01 12:30:31,24.60,24.60,24.60,99.90,1119103,26,19936,-68
2025-06-01 12:31:01,24.60,24.60,24.60,99.90,1119013,26,19929,-68
2025-06-01 12:31:32,24.60,24.60,24.60,99.90,1118902,26,20447,-69
2025-06-01 12:32:03,24.60,24.60,24.60,99.90,1119338,26,19929,-68
2025-06-01 12:32:33,24.60,24.60,24.60,99.90,1119193,26,19929,-68
2025-06-01 12:33:07,24.60,24.60,24.60,99.90,1119119,26,19929,-68
2025-06-01 12:33:38,24.60,24.60,24.60,99.90,1119199,26,19929,-69
2025-06-01 12:34:08,24.70,24.70,24.70,99.90,1119110,26,20394,-69
2025-06-01 12:34:39,24.70,24.70,24.70,99.90,1119306,26,19936,-69
2025-06-01 12:35:09,24.70,24.70,24.70,99.90,1119009,26,20275,-69
2025-06-01 12:35:40,24.70,24.70,24.70,99.90,1111964,26,19938,-68
2025-06-01 12:36:10,24.70,24.70,24.70,99.90,1111702,26,19929,-69
2025-06-01 12:36:41,24.80,24.80,24.80,99.90,1111948,26,19929,-69
2025-06-01 12:37:11,24.80,24.80,24.80,99.90,1104573,26,20046,-69
2025-06-01 12:37:42,24.80,24.80,24.80,99.90,1104760,26,20248,-69
2025-06-01 12:38:13,24.80,24.80,24.80,99.90,1112020,26,19956,-69
2025-06-01 12:38:43,24.80,24.80,24.80,99.90,1111950,26,19936,-69
2025-06-01 12:39:14,24.80,24.80,24.80,99.90,1119206,26,19929,-69
2025-06-01 12:39:44,24.80,24.80,24.80,99.90,1125949,26,19934,-69
2025-06-01 12:40:15,24.90,24.90,24.90,99.90,1127434,26,19928,-69
2025-06-01 12:40:45,24.90,24.90,24.90,99.90,1127102,26,19997,-69
2025-06-01 12:41:16,24.90,24.90,24.90,99.90,1127110,26,19937,-69
2025-06-01 12:41:46,24.90,24.90,24.90,99.90,1119433,26,19937,-69
2025-06-01 12:42:17,24.90,24.90,24.90,99.90,1119541,26,20376,-69
2025-06-01 12:42:47,25.00,25.00,25.00,99.90,1119529,26,20376,-69
2025-06-01 12:43:18,25.00,25.00,25.00,99.90,1119563,26,19935,-69
2025-06-01 12:43:49,25.00,25.00,25.00,99.90,1119034,26,19935,-69
2025-06-01 12:44:19,25.10,25.10,25.10,99.90,1116941,26,20401,-69
2025-06-01 12:44:50,25.00,25.00,25.00,99.90,1119431,26,19929,-68
2025-06-01 12:45:20,25.10,25.10,25.10,99.90,1119563,26,19956,-68
2025-06-01 12:45:51,25.00,25.00,25.00,99.90,1127093,26,19932,-69
2025-06-01 12:46:22,25.00,25.00,25.00,99.90,1127291,26,20368,-69
2025-06-01 12:46:52,25.00,25.00,25.00,99.90,1127319,26,20227,-69
2025-06-01 12:47:23,25.00,25.00,25.00,99.90,1119483,26,19936,-69
2025-06-01 12:47:53,25.00,25.00,25.00,99.90,1111718,26,19929,-69
2025-06-01 12:48:24,25.00,25.00,25.00,99.90,1104829,26,20009,-69
2025-06-01 12:48:54,25.00,25.00,25.00,99.90,1104818,26,19930,-69
2025-06-01 12:49:28,25.10,25.10,25.10,99.90,1105083,26,19941,-69
2025-06-01 12:49:58,25.00,25.00,25.00,99.90,1112768,26,19929,-68
2025-06-01 12:50:29,25.10,25.10,25.10,99.90,1119351,26,19929,-68
2025-06-01 12:50:59,25.10,25.10,25.10,99.90,1119257,26,19929,-69
2025-06-01 12:51:30,25.10,25.10,25.10,99.90,1119371,26,19937,-69
2025-06-01 12:52:00,25.10,25.10,25.10,99.90,1126156,26,20001,-69
2025-06-01 12:52:31,25.10,25.10,25.10,99.90,1127034,26,19936,-69
2025-06-01 12:53:01,25.10,25.10,25.10,99.90,1127263,26,19968,-68
2025-06-01 12:53:32,25.10,25.10,25.10,99.90,1127008,26,19984,-68
2025-06-01 12:54:02,25.10,25.10,25.10,99.90,1126723,26,19972,-69
2025-06-01 12:54:33,25.10,25.10,25.10,99.90,1127167,26,19960,-69
2025-06-01 12:55:04,25.10,25.10,25.10,99.90,1127318,26,19940,-69
2025-06-01 12:55:34,25.00,25.00,25.00,99.90,1127011,26,19936,-69
2025-06-01 12:56:05,25.00,25.00,25.00,99.90,1111541,26,19940,-68
2025-06-01 12:56:35,25.00,25.00,25.00,99.90,1111674,26,19997,-69
2025-06-01 12:57:06,25.00,25.00,25.00,99.90,1111822,26,19934,-69
2025-06-01 12:57:36,25.00,25.00,25.00,99.90,1083206,27,19932,-69
2025-06-01 12:58:07,25.00,25.00,25.00,99.90,1083242,27,19943,-69
2025-06-01 12:58:37,25.00,25.00,25.00,99.90,1083437,27,19938,-69
2025-06-01 12:59:08,25.00,25.00,25.00,99.90,1083261,27,19937,-69
2025-06-01 12:59:38,24.90,24.90,24.90,99.90,1083024,27,19932,-68
2025-06-01 13:00:09,24.90,24.90,24.90,99.90,1076623,27,19987,-68
2025-06-01 13:00:39,24.90,24.90,24.90,99.90,1090276,27,19937,-69
2025-06-01 13:01:10,24.90,24.90,24.90,99.90,1090424,27,19931,-69
2025-06-01 13:01:40,24.90,24.90,24.90,99.90,1090041,27,20001,-69
2025-06-01 13:02:11,24.90,24.90,24.90,99.90,1090429,27,20001,-69
2025-06-01 13:02:41,24.90,24.90,24.90,99.90,1090420,27,20366,-68
2025-06-01 13:03:12,24.90,24.90,24.90,99.90,1090361,27,20392,-69
2025-06-01 13:03:42,24.90,24.90,24.90,99.90,1089990,27,19963,-69
2025-06-01 13:04:13,24.90,24.90,24.90,99.90,1083230,27,19931,-69
2025-06-01 13:04:43,24.90,24.90,24.90,99.90,1083370,27,19943,-69
2025-06-01 13:05:14,24.90,24.90,24.90,99.90,1083594,27,19931,-69
2025-06-01 13:05:44,24.90,24.90,24.90,99.90,1083257,27,19932,-68
2025-06-01 13:06:15,24.80,24.80,24.80,99.90,1069317,27,19978,-68
2025-06-01 13:06:45,24.90,24.90,24.90,99.90,1069500,27,19933,-68
2025-06-01 13:07:16,24.90,24.90,24.90,99.90,1069573,27,19933,-68
2025-06-01 13:07:46,24.90,24.90,24.90,99.90,1069858,27,19940,-69
2025-06-01 13:08:17,24.90,24.90,24.90,99.90,1069663,27,19937,-68
2025-06-01 13:08:47,24.90,24.90,24.90,99.90,1069747,27,20039,-69
2025-06-01 13:09:18,24.90,24.90,24.90,99.90,1069811,27,19945,-69
2025-06-01 13:09:48,25.00,25.00,25.00,99.90,1069821,27,19962,-68
2025-06-01 13:10:19,25.00,25.00,25.00,99.90,1069639,27,19933,-69
2025-06-01 13:10:49,25.00,25.00,25.00,99.90,1069372,27,19943,-69
2025-06-01 13:11:20,25.00,25.00,25.00,99.90,1069732,27,20013,-68
2025-06-01 13:11:51,25.00,25.00,25.00,99.90,1069576,27,20307,-69
2025-06-01 13:12:21,25.00,25.00,25.00,99.90,1069867,27,19932,-69
2025-06-01 13:12:52,25.10,25.10,25.10,99.90,1069649,27,20095,-69
2025-06-01 13:13:22,25.00,25.00,25.00,99.90,1069646,27,20369,-68
2025-06-01 13:13:53,25.10,25.10,25.10,99.90,1069087,27,19936,-69
2025-06-01 13:14:23,25.10,25.10,25.10,99.90,1069861,27,19933,-69
2025-06-01 13:14:55,25.10,25.10,25.10,99.90,1069512,27,19936,-69
2025-06-01 13:15:25,25.10,25.10,25.10,99.90,1069710,27,19976,-69
2025-06-01 13:15:56,25.10,25.10,25.10,99.90,1069839,27,19940,-69
2025-06-01 13:16:26,25.20,25.20,25.20,99.90,1069889,27,19940,-68
2025-06-01 13:16:57,25.20,25.20,25.20,99.90,1069738,27,19940,-69
2025-06-01 13:17:27,25.20,25.20,25.20,99.90,1069775,27,20101,-69
2025-06-01 13:17:58,25.20,25.20,25.20,99.90,1069776,27,20272,-69
2025-06-01 13:18:28,25.30,25.30,25.30,99.90,1069833,27,20292,-69
2025-06-01 13:18:59,25.20,25.20,25.20,99.90,1069733,27,20412,-68
2025-06-01 13:19:30,25.30,25.30,25.30,99.90,1069805,27,19943,-69
2025-06-01 13:20:01,25.30,25.30,25.30,99.90,1069711,27,19979,-70
2025-06-01 13:20:31,25.30,25.30,25.30,99.90,1069765,27,19973,-71
2025-06-01 13:21:02,25.40,25.40,25.40,99.90,1069279,27,20385,-70
2025-06-01 13:21:32,25.40,25.40,25.40,99.90,1069554,27,19933,-70
2025-06-01 13:22:03,25.40,25.40,25.40,99.90,1069764,27,20000,-70
2025-06-01 13:22:34,25.40,25.40,25.40,99.90,1069724,27,20355,-70
2025-06-01 13:23:04,25.30,25.30,25.30,99.90,1069588,27,19941,-69
2025-06-01 13:23:35,25.30,25.30,25.30,99.90,1069643,27,20393,-70
2025-06-01 13:24:05,25.30,25.30,25.30,99.90,1069507,27,19933,-69
2025-06-01 13:24:36,25.30,25.30,25.30,99.90,1069775,27,19932,-70
2025-06-01 13:25:07,25.30,25.30,25.30,99.90,1069754,27,19940,-70
2025-06-01 13:25:37,25.30,25.30,25.30,99.90,1069701,27,19937,-70
2025-06-01 13:26:08,25.30,25.30,25.30,99.90,1069873,27,19933,-70
2025-06-01 13:26:38,25.30,25.30,25.30,99.90,1062478,27,19933,-69
2025-06-01 13:27:09,25.30,25.30,25.30,99.90,1063280,27,19940,-70
2025-06-01 13:27:40,25.30,25.30,25.30,99.90,1069595,27,19940,-70
2025-06-01 13:28:10,25.30,25.30,25.30,99.90,1071859,27,19944,-69
2025-06-01 13:28:41,25.30,25.30,25.30,99.90,1076071,27,19968,-70
2025-06-01 13:29:12,25.30,25.30,25.30,99.90,1076527,27,19989,-69
2025-06-01 13:29:42,25.30,25.30,25.30,99.90,1069856,27,19945,-69
2025-06-01 13:30:13,25.30,25.30,25.30,99.90,1077572,27,20269,-69
2025-06-01 13:30:43,25.30,25.30,25.30,99.90,1083190,27,20264,-69
2025-06-01 13:31:14,25.30,25.30,25.30,99.90,1083133,27,19936,-69
2025-06-01 13:31:44,25.30,25.30,25.30,99.90,1090096,27,20381,-70
2025-06-01 13:32:15,25.30,25.30,25.30,99.90,1090286,27,19986,-70
2025-06-01 13:32:46,25.30,25.30,25.30,99.90,1095168,27,19970,-70
2025-06-01 13:33:16,25.30,25.30,25.30,99.90,1097294,27,20267,-69
2025-06-01 13:33:47,25.30,25.30,25.30,99.90,1096970,27,20366,-70
2025-06-01 13:34:18,25.30,25.30,25.30,99.90,1090295,27,19931,-70
2025-06-01 13:34:48,25.40,25.40,25.40,99.90,1090330,27,19931,-69
2025-06-01 13:35:19,25.40,25.40,25.40,99.90,1090388,27,19931,-70
2025-06-01 13:35:49,25.40,25.40,25.40,99.90,1089611,27,19931,-71
2025-06-01 13:36:20,25.30,25.30,25.30,99.90,1104419,26,19945,-70
2025-06-01 13:36:50,25.30,25.30,25.30,99.90,1111523,26,20348,-70
2025-06-01 13:37:21,25.30,25.30,25.30,99.90,1110364,26,20330,-71
2025-06-01 13:37:51,25.30,25.30,25.30,99.90,1110054,26,19933,-71
2025-06-01 13:38:22,25.30,25.30,25.30,99.90,1116440,26,19936,-71
2025-06-01 13:38:52,25.20,25.20,25.20,99.90,1117416,26,19940,-71
2025-06-01 13:39:23,25.20,25.20,25.20,99.90,1111476,26,20278,-71
2025-06-01 13:39:53,25.20,25.20,25.20,99.90,1112951,26,20437,-71
2025-06-01 13:40:24,25.20,25.20,25.20,99.90,1111758,26,19936,-71
2025-06-01 13:40:54,25.10,25.10,25.10,99.90,1111159,26,20401,-72
2025-06-01 13:41:25,25.10,25.10,25.10,99.90,1110789,26,19936,-72
2025-06-01 13:41:55,25.10,25.10,25.10,99.90,1111239,26,19930,-71
2025-06-01 13:42:26,25.10,25.10,25.10,99.90,1111808,26,19937,-71
2025-06-01 13:42:56,25.10,25.10,25.10,99.90,1118873,26,19929,-72
2025-06-01 13:43:27,25.10,25.10,25.10,99.90,1118791,26,19929,-71
2025-06-01 13:43:57,25.10,25.10,25.10,99.90,1115115,26,20316,-71
2025-06-01 13:44:28,25.10,25.10,25.10,99.90,1104360,26,19965,-72
2025-06-01 13:44:58,25.10,25.10,25.10,99.90,1107067,26,19934,-71
2025-06-01 13:45:29,25.10,25.10,25.10,99.90,1104227,26,19965,-72
2025-06-01 13:45:59,25.10,25.10,25.10,99.90,1103916,26,19989,-72
2025-06-01 13:46:30,25.10,25.10,25.10,99.90,1111717,26,19936,-71
2025-06-01 13:47:00,25.10,25.10,25.10,99.90,1111393,26,19936,-71
2025-06-01 13:47:31,25.00,25.00,25.00,99.90,1111570,26,19937,-71
2025-06-01 13:48:01,25.10,25.10,25.10,99.90,1111082,26,20314,-71
2025-06-01 13:48:32,25.10,25.10,25.10,99.90,1097190,27,20338,-71
2025-06-01 13:49:03,25.10,25.10,25.10,99.90,1097205,27,20358,-71
2025-06-01 13:49:33,25.10,25.10,25.10,99.90,1076243,27,19964,-71
2025-06-01 13:50:04,25.10,25.10,25.10,99.90,1076086,27,19944,-72
2025-06-01 13:50:34,25.10,25.10,25.10,99.90,1076004,27,19939,-70
2025-06-01 13:51:05,25.20,25.20,25.20,99.90,1076009,27,19944,-71
2025-06-01 13:51:35,25.20,25.20,25.20,99.90,1083195,27,20170,-72
2025-06-01 13:52:06,25.20,25.20,25.20,99.90,1082916,27,19932,-71
2025-06-01 13:52:36,25.20,25.20,25.20,99.90,1083177,27,19943,-71
2025-06-01 13:53:07,25.20,25.20,25.20,99.90,1082945,27,19950,-71
2025-06-01 13:53:39,25.20,25.20,25.20,99.90,1083162,27,20602,-71
2025-06-01 13:54:10,25.20,25.20,25.20,99.90,1082239,27,19942,-71
2025-06-01 13:54:40,25.20,25.20,25.20,99.90,1082862,27,19943,-71
2025-06-01 13:55:11,25.20,25.20,25.20,99.90,1082983,27,19964,-70
2025-06-01 13:55:41,25.20,25.20,25.20,99.90,1083265,27,19976,-71
2025-06-01 13:56:12,25.20,25.20,25.20,99.90,1082891,27,19931,-70
2025-06-01 13:56:42,25.20,25.20,25.20,99.90,1083149,27,20360,-70
2025-06-01 13:57:13,25.20,25.20,25.20,99.90,1083138,27,20378,-70
2025-06-01 13:57:43,25.20,25.20,25.20,99.90,1076192,27,20685,-70
2025-06-01 13:58:14,25.20,25.20,25.20,99.90,1076289,27,20365,-70
2025-06-01 13:58:44,25.20,25.20,25.20,99.90,1069333,27,19945,-70
2025-06-01 13:59:15,25.20,25.20,25.20,99.90,1069636,27,19941,-70
2025-06-01 13:59:45,25.20,25.20,25.20,99.90,1069606,27,19939,-71
2025-06-01 14:00:16,25.20,25.20,25.20,99.90,1076062,27,19932,-70
2025-06-01 14:00:47,25.20,25.20,25.20,99.90,1078000,27,20070,-70
2025-06-01 14:01:17,25.20,25.20,25.20,99.90,1075447,27,20380,-70
2025-06-01 14:01:48,25.20,25.20,25.20,99.90,1076392,27,19940,-71
2025-06-01 14:02:18,25.20,25.20,25.20,99.90,1076310,27,19932,-70
2025-06-01 14:02:49,25.20,25.20,25.20,99.90,1076189,27,19932,-70
2025-06-01 14:03:19,25.20,25.20,25.20,99.90,1082971,27,20580,-70
2025-06-01 14:03:50,25.20,25.20,25.20,99.90,1082376,27,20375,-70
2025-06-01 14:04:21,25.20,25.20,25.20,99.90,1083302,27,19938,-71
2025-06-01 14:04:51,25.30,25.30,25.30,99.90,1082797,27,20005,-71
2025-06-01 14:05:22,25.30,25.30,25.30,99.90,1083227,27,19939,-71
2025-06-01 14:05:52,25.30,25.30,25.30,99.90,1075729,27,19932,-70
2025-06-01 14:06:23,25.30,25.30,25.30,99.90,1069401,27,19956,-70
2025-06-01 14:06:53,25.30,25.30,25.30,99.90,1069032,27,19965,-71
2025-06-01 14:07:24,25.30,25.30,25.30,99.90,1063728,27,19933,-71
2025-06-01 14:07:54,25.30,25.30,25.30,99.90,1062627,27,19965,-70
2025-06-01 14:08:25,25.40,25.40,25.40,99.90,1069550,27,19933,-71
2025-06-01 14:08:56,25.40,25.40,25.40,99.90,1068976,27,19933,-68
2025-06-01 14:09:26,25.40,25.40,25.40,99.90,1069381,27,19940,-70
2025-06-01 14:09:57,25.40,25.40,25.40,99.90,1069330,27,20285,-67
2025-06-01 14:10:27,25.40,25.40,25.40,99.90,1069329,27,19941,-68
2025-06-01 14:10:58,25.40,25.40,25.40,99.90,1069083,27,19939,-67
2025-06-01 14:11:28,25.30,25.30,25.30,99.90,1069485,27,19946,-69
2025-06-01 14:11:59,25.40,25.40,25.40,99.90,1069555,27,19944,-67
2025-06-01 14:12:29,25.40,25.40,25.40,99.90,1069592,27,19969,-68
2025-06-01 14:13:00,25.30,25.30,25.30,99.90,1069320,27,19939,-68
2025-06-01 14:13:30,25.40,25.40,25.40,99.90,1069514,27,20277,-69
2025-06-01 14:14:01,25.40,25.40,25.40,99.90,1069139,27,20366,-68
2025-06-01 14:14:31,25.40,25.40,25.40,99.90,1069554,27,19982,-68
2025-06-01 14:15:03,25.40,25.40,25.40,99.90,1069305,27,19933,-68
2025-06-01 14:15:33,25.40,25.40,25.40,99.90,1067360,27,19936,-69
2025-06-01 14:16:04,25.40,25.40,25.40,99.90,1067143,27,20161,-69
2025-06-01 14:16:34,25.40,25.40,25.40,99.90,1062985,27,20266,-71
2025-06-01 14:17:05,25.40,25.40,25.40,99.90,1066112,27,19934,-70
2025-06-01 14:17:36,25.40,25.40,25.40,99.90,1074162,27,19963,-68
2025-06-01 14:18:06,25.40,25.40,25.40,99.90,1076302,27,19939,-68
2025-06-01 14:18:37,25.40,25.40,25.40,99.90,1076500,27,19944,-69
2025-06-01 14:19:07,25.40,25.40,25.40,99.90,1075984,27,19989,-69
2025-06-01 14:19:38,25.40,25.40,25.40,99.90,1069454,27,19944,-67
2025-06-01 14:20:09,25.40,25.40,25.40,99.90,1074015,27,19944,-72
2025-06-01 14:20:39,25.40,25.40,25.40,99.90,1081214,27,19932,-68
2025-06-01 14:21:10,25.40,25.40,25.40,99.90,1082882,27,20479,-68
2025-06-01 14:21:40,25.40,25.40,25.40,99.90,1092834,27,19938,-69
2025-06-01 14:22:11,25.40,25.40,25.40,99.90,1096922,27,19974,-70
2025-06-01 14:22:41,25.40,25.40,25.40,99.90,1097243,27,19958,-69
2025-06-01 14:23:12,25.40,25.40,25.40,99.90,1097232,27,19937,-68
2025-06-01 14:23:43,25.40,25.40,25.40,99.90,1096163,26,19954,-72
2025-06-01 14:24:13,25.40,25.40,25.40,99.90,1097239,27,19937,-68
2025-06-01 14:24:44,25.40,25.40,25.40,99.90,1097006,27,19941,-68
2025-06-01 14:25:15,25.40,25.40,25.40,99.90,1097267,27,19931,-68
2025-06-01 14:25:46,25.40,25.40,25.40,99.90,1097192,27,20412,-68
2025-06-01 14:26:16,25.40,25.40,25.40,99.90,1090149,27,20395,-72
2025-06-01 14:26:47,25.50,25.50,25.50,99.90,1083363,27,19959,-69
2025-06-01 14:27:17,25.50,25.50,25.50,99.90,1083062,27,19931,-68
2025-06-01 14:27:48,25.50,25.50,25.50,99.90,1083001,27,20650,-68
2025-06-01 14:28:18,25.50,25.50,25.50,99.90,1090237,27,19938,-73
2025-06-01 14:28:49,25.50,25.50,25.50,99.90,1090133,27,19938,-68
2025-06-01 14:29:19,25.50,25.50,25.50,99.90,1090273,27,19998,-68
2025-06-01 14:29:50,25.50,25.50,25.50,99.90,1089724,27,19931,-67
2025-06-01 14:30:20,25.50,25.50,25.50,99.90,1090025,27,19931,-72
2025-06-01 14:30:51,25.50,25.50,25.50,99.90,1096111,26,19930,-69
2025-06-01 14:31:21,25.50,25.50,25.50,99.90,1097217,27,20001,-67
2025-06-01 14:31:52,25.50,25.50,25.50,99.90,1096621,27,19938,-68
2025-06-01 14:32:23,25.50,25.50,25.50,99.90,1097366,27,20005,-71
2025-06-01 14:32:53,25.50,25.50,25.50,99.90,1090173,27,20480,-68
2025-06-01 14:33:24,25.50,25.50,25.50,99.90,1083019,27,19933,-70
2025-06-01 14:33:54,25.40,25.40,25.40,99.90,1082621,27,19932,-67
2025-06-01 14:34:25,25.40,25.40,25.40,99.90,1083416,27,19939,-69
2025-06-01 14:34:55,25.40,25.40,25.40,99.90,1090393,26,20054,-68
2025-06-01 14:35:26,25.40,25.40,25.40,99.90,1104357,26,19930,-67
2025-06-01 14:35:56,25.40,25.40,25.40,99.90,1104254,26,19962,-68
2025-06-01 14:36:27,25.40,25.40,25.40,99.90,1097217,27,19962,-70
2025-06-01 14:36:57,25.50,25.50,25.50,99.90,1097024,27,20280,-69
2025-06-01 14:37:28,25.50,25.50,25.50,99.90,1097208,27,20381,-67
2025-06-01 14:37:58,25.40,25.40,25.40,99.90,1109039,26,19935,-68
2025-06-01 14:38:29,25.50,25.50,25.50,99.90,1126379,26,19928,-69
2025-06-01 14:38:59,25.40,25.40,25.40,99.90,1123694,26,19936,-68
2025-06-01 14:39:30,25.50,25.50,25.50,99.90,1103996,26,19938,-68
2025-06-01 14:40:01,25.50,25.50,25.50,99.90,1103931,26,20279,-69
2025-06-01 14:40:31,25.50,25.50,25.50,99.90,1104371,26,20068,-69
2025-06-01 14:41:02,25.40,25.40,25.40,99.90,1103989,26,20294,-68
2025-06-01 14:41:32,25.50,25.50,25.50,99.90,1104369,26,20370,-67
2025-06-01 14:42:03,25.50,25.50,25.50,99.90,1104279,26,19930,-67
2025-06-01 14:42:33,25.50,25.50,25.50,99.90,1104193,26,19930,-67
2025-06-01 14:43:04,25.50,25.50,25.50,99.90,1104103,26,20442,-67
2025-06-01 14:43:34,25.50,25.50,25.50,99.90,1104001,26,19940,-66
2025-06-01 14:44:05,25.50,25.50,25.50,99.90,1103751,26,19941,-67
2025-06-01 14:44:35,25.50,25.50,25.50,99.90,1103967,26,20006,-69
2025-06-01 14:45:06,25.60,25.60,25.60,99.90,1103980,26,19969,-67
2025-06-01 14:45:36,25.60,25.60,25.60,99.90,1104278,26,19937,-67
2025-06-01 14:46:07,25.60,25.60,25.60,99.90,1104443,26,19936,-69
2025-06-01 14:46:37,25.60,25.60,25.60,99.90,1103977,26,19937,-68
2025-06-01 14:47:09,25.60,25.60,25.60,99.90,1104021,26,19971,-68
2025-06-01 14:47:39,25.60,25.60,25.60,99.90,1104370,26,20058,-68
2025-06-01 14:48:10,25.60,25.60,25.60,99.90,1104213,26,20050,-68
2025-06-01 14:48:40,25.60,25.60,25.60,99.90,1104231,26,19984,-67
2025-06-01 14:49:11,25.60,25.60,25.60,99.90,1089885,27,20162,-67
2025-06-01 14:49:41,25.60,25.60,25.60,99.90,1090238,27,20343,-69
2025-06-01 14:50:12,25.60,25.60,25.60,99.90,1090069,27,20315,-67
2025-06-01 14:50:42,25.60,25.60,25.60,99.90,1089893,27,20372,-69
2025-06-01 14:51:13,25.70,25.70,25.70,99.90,1089765,27,19966,-68
2025-06-01 14:51:43,25.60,25.60,25.60,99.90,1090130,27,20313,-69
2025-06-01 14:52:14,25.70,25.70,25.70,99.90,1089932,27,19935,-68
2025-06-01 14:52:44,25.60,25.60,25.60,99.90,1089697,27,20391,-71
2025-06-01 14:53:15,25.60,25.60,25.60,99.90,1089865,27,19931,-70
2025-06-01 14:53:45,25.70,25.70,25.70,99.90,1089069,27,19931,-68
2025-06-01 14:54:16,25.70,25.70,25.70,99.90,1090108,27,19931,-68
2025-06-01 14:54:46,25.70,25.70,25.70,99.90,1089455,27,19939,-70
2025-06-01 14:55:17,25.60,25.60,25.60,99.90,1090120,27,20001,-72
2025-06-01 14:55:47,25.70,25.70,25.70,99.90,1089871,27,20064,-68
2025-06-01 14:56:18,25.60,25.60,25.60,99.90,1090067,27,19931,-68
2025-06-01 14:56:49,25.60,25.60,25.60,99.90,1089916,27,19938,-67
2025-06-01 14:57:19,25.60,25.60,25.60,99.90,1089994,27,20316,-71
2025-06-01 14:57:50,25.60,25.60,25.60,99.90,1090153,27,20428,-68
2025-06-01 14:58:21,25.60,25.60,25.60,99.90,1090021,27,20336,-68
2025-06-01 14:58:51,25.60,25.60,25.60,99.90,1089796,27,19939,-72
2025-06-01 14:59:22,25.60,25.60,25.60,99.90,1090029,27,20002,-67
2025-06-01 14:59:52,25.60,25.60,25.60,99.90,1090078,27,20006,-68
2025-06-01 15:00:23,25.60,25.60,25.60,99.90,1083053,27,20491,-68
2025-06-01 15:00:53,25.60,25.60,25.60,99.90,1082693,27,19943,-71
2025-06-01 15:01:24,25.60,25.60,25.60,99.90,1083113,27,19944,-68
2025-06-01 15:01:54,25.60,25.60,25.60,99.90,1083112,27,19972,-68
2025-06-01 15:02:25,25.60,25.60,25.60,99.90,1090136,27,20416,-68
2025-06-01 15:02:55,25.60,25.60,25.60,99.90,1089958,27,20035,-72
2025-06-01 15:03:26,25.60,25.60,25.60,99.90,1089726,27,20509,-68
2025-06-01 15:03:56,25.60,25.60,25.60,99.90,1089527,27,19967,-68
2025-06-01 15:04:27,25.60,25.60,25.60,99.90,1090072,27,20391,-68
2025-06-01 15:04:57,25.60,25.60,25.60,99.90,1084084,27,19931,-71
2025-06-01 15:05:28,25.50,25.50,25.50,99.90,1082917,27,19942,-69
2025-06-01 15:05:58,25.50,25.50,25.50,99.90,1083077,27,19931,-68
2025-06-01 15:06:29,25.50,25.50,25.50,99.90,1083079,27,19938,-68
2025-06-01 15:06:59,25.50,25.50,25.50,99.90,1089536,27,19931,-71
2025-06-01 15:07:30,25.50,25.50,25.50,99.90,1089673,27,19939,-68
2025-06-01 15:08:00,25.50,25.50,25.50,99.90,1089792,27,19931,-67
2025-06-01 15:08:31,25.50,25.50,25.50,99.90,1089719,27,19939,-67
2025-06-01 15:09:01,25.50,25.50,25.50,99.90,1089893,27,19931,-70
2025-06-01 15:09:32,25.50,25.50,25.50,99.90,1089761,27,19931,-68
2025-06-01 15:10:03,25.50,25.50,25.50,99.90,1087230,27,19941,-67
2025-06-01 15:10:34,25.50,25.50,25.50,99.90,1083034,27,20013,-68
2025-06-01 15:11:04,25.50,25.50,25.50,99.90,1082774,27,19932,-67
2025-06-01 15:11:35,25.50,25.50,25.50,99.90,1082763,27,19975,-68
2025-06-01 15:12:05,25.50,25.50,25.50,99.90,1083051,27,19931,-70
2025-06-01 15:12:36,25.50,25.50,25.50,99.90,1083163,27,19958,-68
2025-06-01 15:13:06,25.40,25.40,25.40,99.90,1085254,27,19939,-67
2025-06-01 15:13:37,25.50,25.50,25.50,99.90,1089834,27,19938,-67
2025-06-01 15:14:08,25.40,25.40,25.40,99.90,1089521,27,19938,-67
2025-06-01 15:14:38,25.50,25.50,25.50,99.90,1090106,27,19931,-67
2025-06-01 15:15:10,25.40,25.40,25.40,99.90,1089677,27,19931,-70
2025-06-01 15:15:41,25.50,25.50,25.50,99.90,1088031,27,19934,-67
2025-06-01 15:16:11,25.50,25.50,25.50,99.90,1088739,27,19939,-71
2025-06-01 15:16:42,25.50,25.50,25.50,99.90,1090587,27,19931,-68
2025-06-01 15:17:13,25.50,25.50,25.50,99.90,1090383,27,20002,-68
2025-06-01 15:17:43,25.50,25.50,25.50,99.90,1090925,26,19982,-67
2025-06-01 15:18:14,25.50,25.50,25.50,99.90,1105451,26,20355,-69
2025-06-01 15:18:44,25.50,25.50,25.50,99.90,1104840,26,20303,-68
2025-06-01 15:19:15,25.50,25.50,25.50,99.90,1110231,26,20343,-67
2025-06-01 15:19:45,25.40,25.40,25.40,99.90,1111944,26,19936,-70
2025-06-01 15:20:16,25.40,25.40,25.40,99.90,1104353,26,19970,-68
2025-06-01 15:20:46,25.40,25.40,25.40,99.90,1104916,26,19942,-68
2025-06-01 15:21:17,25.40,25.40,25.40,99.90,1107321,26,19930,-67
2025-06-01 15:21:47,25.40,25.40,25.40,99.90,1096853,27,19948,-71
2025-06-01 15:22:18,25.40,25.40,25.40,99.90,1109801,26,20050,-67
2025-06-01 15:22:49,25.40,25.40,25.40,99.90,1111800,26,19998,-67
2025-06-01 15:23:19,25.40,25.40,25.40,99.90,1111475,26,19929,-67
2025-06-01 15:23:50,25.40,25.40,25.40,99.90,1111344,26,20060,-70
2025-06-01 15:24:20,25.40,25.40,25.40,99.90,1111886,26,20002,-68
2025-06-01 15:24:51,25.30,25.30,25.30,99.90,1111986,26,19971,-67
2025-06-01 15:25:21,25.40,25.40,25.40,99.90,1111961,26,20246,-71
2025-06-01 15:25:52,25.40,25.40,25.40,99.90,1111761,26,19940,-70
2025-06-01 15:26:22,25.40,25.40,25.40,99.90,1111973,26,20373,-67
2025-06-01 15:26:53,25.30,25.30,25.30,99.90,1111925,26,20569,-68
2025-06-01 15:27:24,25.30,25.30,25.30,99.90,1112091,26,19930,-71
2025-06-01 15:27:54,25.30,25.30,25.30,99.90,1111155,26,19929,-69
2025-06-01 15:28:25,25.30,25.30,25.30,99.90,1111999,26,19936,-67
2025-06-01 15:28:55,25.30,25.30,25.30,99.90,1111747,26,19930,-67
2025-06-01 15:29:26,25.20,25.20,25.20,99.90,1111975,26,20261,-71
2025-06-01 15:29:56,25.30,25.30,25.30,99.90,1111571,26,19987,-68
2025-06-01 15:30:27,25.20,25.20,25.20,99.90,1111770,26,19930,-68
2025-06-01 15:30:57,25.20,25.20,25.20,99.90,1111640,26,19941,-67
2025-06-01 15:31:28,25.20,25.20,25.20,99.90,1109565,26,19942,-71
2025-06-01 15:31:58,25.20,25.20,25.20,99.90,1111068,26,19941,-70
2025-06-01 15:32:30,25.20,25.20,25.20,99.90,1104379,26,20413,-69
2025-06-01 15:33:01,25.20,25.20,25.20,99.90,1104411,26,19930,-69
2025-06-01 15:33:32,25.20,25.20,25.20,99.90,1104742,26,19938,-70
2025-06-01 15:34:02,25.20,25.20,25.20,99.90,1104642,26,19942,-69
2025-06-01 15:34:33,25.20,25.20,25.20,99.90,1104614,26,19948,-69
2025-06-01 15:35:03,25.20,25.20,25.20,99.90,1104590,26,19941,-69
2025-06-01 15:35:34,25.20,25.20,25.20,99.90,1104865,26,19930,-69
2025-06-01 15:36:04,25.20,25.20,25.20,99.90,1104731,26,19930,-70
2025-06-01 15:36:35,25.20,25.20,25.20,99.90,1111782,26,19929,-69
2025-06-01 15:37:06,25.20,25.20,25.20,99.90,1113275,26,19997,-68
2025-06-01 15:37:36,25.20,25.20,25.20,99.90,1119105,26,19957,-69
2025-06-01 15:38:07,25.10,25.10,25.10,99.90,1115719,26,19973,-68
2025-06-01 15:38:37,25.10,25.10,25.10,99.90,1111928,26,19930,-67
2025-06-01 15:39:08,25.10,25.10,25.10,99.90,1111783,26,20003,-71
2025-06-01 15:39:39,25.10,25.10,25.10,99.90,1112013,26,19959,-68
2025-06-01 15:40:09,25.10,25.10,25.10,99.90,1107851,26,20719,-67
2025-06-01 15:40:40,25.10,25.10,25.10,99.90,1107590,26,19942,-68
2025-06-01 15:41:11,25.10,25.10,25.10,99.90,1111671,26,19929,-68
2025-06-01 15:41:41,25.10,25.10,25.10,99.90,1111920,26,19930,-68
2025-06-01 15:42:15,25.10,25.10,25.10,99.90,1111819,26,19929,-70
2025-06-01 15:42:46,25.10,25.10,25.10,99.90,1111895,26,19929,-72
2025-06-01 15:43:16,25.10,25.10,25.10,99.90,1111976,26,19930,-67
2025-06-01 15:43:48,25.10,25.10,25.10,99.90,1111485,26,19930,-69
2025-06-01 15:44:19,25.10,25.10,25.10,99.90,1112042,26,19933,-68
2025-06-01 15:44:49,25.10,25.10,25.10,99.90,1111908,26,20023,-67
2025-06-01 15:45:20,25.10,25.10,25.10,99.90,1111491,26,19930,-70
2025-06-01 15:45:50,25.10,25.10,25.10,99.90,1111887,26,20024,-68
2025-06-01 15:46:21,25.00,25.00,25.00,99.90,1112064,26,19942,-68
2025-06-01 15:46:51,25.00,25.00,25.00,99.90,1111808,26,20266,-68
2025-06-01 15:47:22,25.00,25.00,25.00,99.90,1112034,26,20369,-71
2025-06-01 15:47:52,25.10,25.10,25.10,99.90,1112074,26,19938,-67
2025-06-01 15:48:23,25.10,25.10,25.10,99.90,1111937,26,19958,-68
2025-06-01 15:48:54,25.10,25.10,25.10,99.90,1111850,26,20008,-68
2025-06-01 15:49:25,25.10,25.10,25.10,99.90,1112006,26,19930,-71
2025-06-01 15:49:55,25.10,25.10,25.10,99.90,1112090,26,19939,-68
2025-06-01 15:50:26,25.10,25.10,25.10,99.90,1111966,26,19936,-71
2025-06-01 15:50:56,25.00,25.00,25.00,99.90,1111501,26,19936,-68
2025-06-01 15:51:27,25.00,25.00,25.00,99.90,1111845,26,19968,-68
2025-06-01 15:51:57,25.10,25.10,25.10,99.90,1111600,26,19983,-67
2025-06-01 15:52:28,25.10,25.10,25.10,99.90,1104866,26,20126,-67
2025-06-01 15:52:58,25.10,25.10,25.10,99.90,1104282,26,19973,-69
2025-06-01 15:53:29,25.10,25.10,25.10,99.90,1104758,26,20453,-68
2025-06-01 15:53:59,25.10,25.10,25.10,99.90,1117711,26,19987,-67
2025-06-01 15:54:30,25.00,25.00,25.00,99.90,1120077,26,20308,-68
2025-06-01 15:55:00,25.10,25.10,25.10,99.90,1119673,26,19935,-69
2025-06-01 15:55:31,25.00,25.00,25.00,99.90,1119934,26,19929,-68
2025-06-01 15:56:02,25.00,25.00,25.00,99.90,1120014,26,19940,-67
2025-06-01 15:56:32,25.10,25.10,25.10,99.90,1120021,26,19939,-68
2025-06-01 15:57:04,25.10,25.10,25.10,99.90,1119643,26,19940,-69
2025-06-01 15:57:34,25.10,25.10,25.10,99.90,1119733,26,19963,-71
2025-06-01 15:58:05,25.00,25.00,25.00,99.90,1119272,26,20317,-68
2025-06-01 15:58:35,25.10,25.10,25.10,99.90,1119716,26,19929,-69
2025-06-01 15:59:06,25.10,25.10,25.10,99.90,1119504,26,19928,-68
2025-06-01 15:59:36,25.00,25.00,25.00,99.90,1119286,26,19932,-71
2025-06-01 16:00:07,25.10,25.10,25.10,99.90,1120020,26,19961,-68
2025-06-01 16:00:38,25.10,25.10,25.10,99.90,1120073,26,19929,-71
2025-06-01 16:01:08,25.10,25.10,25.10,99.90,1119738,26,19929,-68
2025-06-01 16:01:39,25.10,25.10,25.10,99.90,1119244,26,19932,-68
2025-06-01 16:02:09,25.10,25.10,25.10,99.90,1119580,26,19973,-68
2025-06-01 16:02:40,25.10,25.10,25.10,99.90,1119335,26,20274,-72
2025-06-01 16:03:11,25.10,25.10,25.10,99.90,1119365,26,20069,-68
2025-06-01 16:03:41,25.10,25.10,25.10,99.90,1110995,26,19947,-72
2025-06-01 16:04:12,25.10,25.10,25.10,99.90,1111952,26,19929,-67
2025-06-01 16:04:43,25.00,25.00,25.00,99.90,1111975,26,20003,-72
2025-06-01 16:05:13,25.00,25.00,25.00,99.90,1111409,26,19937,-67
2025-06-01 16:05:44,25.00,25.00,25.00,99.90,1111843,26,19962,-68
2025-06-01 16:06:14,25.00,25.00,25.00,99.90,1111486,26,19999,-71
2025-06-01 16:06:45,25.00,25.00,25.00,99.90,1112051,26,20059,-68
2025-06-01 16:07:15,25.00,25.00,25.00,99.90,1111991,26,19937,-67
2025-06-01 16:07:46,25.00,25.00,25.00,99.90,1111083,26,19936,-68
2025-06-01 16:08:17,25.10,25.10,25.10,99.90,1111414,26,19937,-70
2025-06-01 16:08:47,25.00,25.00,25.00,99.90,1112033,26,19940,-68
2025-06-01 16:09:18,25.00,25.00,25.00,99.90,1111992,26,19936,-68
2025-06-01 16:09:48,25.00,25.00,25.00,99.90,1111814,26,19929,-68
2025-06-01 16:10:19,25.00,25.00,25.00,99.90,1111978,26,19929,-68
2025-06-01 16:10:49,25.00,25.00,25.00,99.90,1111656,26,19930,-70
2025-06-01 16:11:20,25.00,25.00,25.00,99.90,1111671,26,19929,-67
2025-06-01 16:11:50,25.00,25.00,25.00,99.90,1111421,26,19937,-73
2025-06-01 16:12:21,25.00,25.00,25.00,99.90,1112056,26,20301,-68
2025-06-01 16:12:51,24.90,24.90,24.90,99.90,1112066,26,20007,-68
2025-06-01 16:13:22,24.90,24.90,24.90,99.90,1111823,26,19933,-68
2025-06-01 16:13:53,24.90,24.90,24.90,99.90,1111419,26,19957,-70
2025-06-01 16:14:23,24.90,24.90,24.90,99.90,1111928,26,20003,-67
2025-06-01 16:14:54,24.90,24.90,24.90,99.90,1111996,26,19929,-68
2025-06-01 16:15:24,24.90,24.90,24.90,99.90,1112044,26,19930,-68
2025-06-01 16:15:55,24.90,24.90,24.90,99.90,1111577,26,19941,-70
2025-06-01 16:16:25,24.90,24.90,24.90,99.90,1111618,26,19933,-69
2025-06-01 16:16:56,24.90,24.90,24.90,99.90,1111913,26,20569,-68
2025-06-01 16:17:27,24.90,24.90,24.90,99.90,1112296,26,19934,-72
2025-06-01 16:17:58,24.90,24.90,24.90,99.90,1111955,26,19930,-68
2025-06-01 16:18:28,24.90,24.90,24.90,99.90,1111969,26,20387,-72
2025-06-01 16:18:59,24.90,24.90,24.90,99.90,1111928,26,20389,-68
2025-06-01 16:19:30,24.90,24.90,24.90,99.90,1112017,26,19976,-68
2025-06-01 16:20:01,24.90,24.90,24.90,99.90,1104962,26,20289,-71
2025-06-01 16:20:31,24.90,24.90,24.90,99.90,1104537,26,19977,-68
2025-06-01 16:21:02,24.90,24.90,24.90,99.90,1104123,26,19930,-68
2025-06-01 16:21:32,24.90,24.90,24.90,99.90,1104753,26,19937,-68
2025-06-01 16:22:03,24.90,24.90,24.90,99.90,1111864,26,19936,-72
2025-06-01 16:22:33,24.90,24.90,24.90,99.90,1111653,26,19941,-68
2025-06-01 16:23:04,24.90,24.90,24.90,99.90,1111933,26,19929,-68
2025-06-01 16:23:34,24.80,24.80,24.80,99.90,1111805,26,20279,-68
2025-06-01 16:24:05,24.80,24.80,24.80,99.90,1111543,26,20464,-71
2025-06-01 16:24:35,24.80,24.80,24.80,99.90,1111739,26,19979,-69
2025-06-01 16:25:06,24.80,24.80,24.80,99.90,1097424,27,20003,-67
2025-06-01 16:25:36,24.80,24.80,24.80,99.90,1097671,27,20382,-68
2025-06-01 16:26:07,24.80,24.80,24.80,99.90,1097266,27,20304,-69
2025-06-01 16:26:37,24.80,24.80,24.80,99.90,1096838,26,19969,-68
2025-06-01 16:27:08,24.80,24.80,24.80,99.90,1111085,26,19936,-68
2025-06-01 16:27:38,24.80,24.80,24.80,99.90,1111888,26,19929,-68
2025-06-01 16:28:09,24.80,24.80,24.80,99.90,1111772,26,19929,-71
2025-06-01 16:28:39,24.80,24.80,24.80,99.90,1111703,26,19930,-68
2025-06-01 16:29:10,24.80,24.80,24.80,99.90,1111881,26,20269,-67
2025-06-01 16:29:40,24.80,24.80,24.80,99.90,1111842,26,19929,-68
2025-06-01 16:30:11,24.80,24.80,24.80,99.90,1111898,26,20291,-70
2025-06-01 16:30:41,24.80,24.80,24.80,99.90,1111726,26,20334,-69
2025-06-01 16:31:12,24.80,24.80,24.80,99.90,1111673,26,19940,-68
2025-06-01 16:31:42,24.80,24.80,24.80,99.90,1111867,26,20457,-68
2025-06-01 16:32:13,24.80,24.80,24.80,99.90,1112001,26,19957,-70
2025-06-01 16:32:43,24.80,24.80,24.80,99.90,1111718,26,19941,-68
2025-06-01 16:33:14,24.80,24.80,24.80,99.90,1111771,26,19964,-68
2025-06-01 16:33:44,24.80,24.80,24.80,99.90,1111447,26,19942,-68
2025-06-01 16:34:15,24.80,24.80,24.80,99.90,1111901,26,19930,-70
2025-06-01 16:34:46,24.80,24.80,24.80,99.90,1111799,26,20440,-68
2025-06-01 16:35:16,24.80,24.80,24.80,99.90,1111454,26,20028,-68
2025-06-01 16:35:47,24.80,24.80,24.80,99.90,1117454,26,19997,-70
2025-06-01 16:36:17,24.80,24.80,24.80,99.90,1119200,26,19998,-68
2025-06-01 16:36:48,24.80,24.80,24.80,99.90,1119195,26,19999,-67
2025-06-01 16:37:18,24.80,24.80,24.80,99.90,1119256,26,19929,-67
2025-06-01 16:37:49,24.80,24.80,24.80,99.90,1119409,26,20473,-71
2025-06-01 16:38:19,24.80,24.80,24.80,99.90,1125367,26,19939,-68
2025-06-01 16:38:50,24.80,24.80,24.80,99.90,1119185,26,19935,-68
2025-06-01 16:39:20,24.80,24.80,24.80,99.90,1118321,26,20040,-67
2025-06-01 16:39:51,24.80,24.80,24.80,99.90,1119399,26,19997,-71
2025-06-01 16:40:21,24.80,24.80,24.80,99.90,1119377,26,19929,-67
2025-06-01 16:40:52,24.80,24.80,24.80,99.90,1126781,26,19961,-67
2025-06-01 16:41:22,24.80,24.80,24.80,99.90,1118905,26,19929,-67
2025-06-01 16:41:53,24.80,24.80,24.80,99.90,1119338,26,19998,-70
2025-06-01 16:42:23,24.80,24.80,24.80,99.90,1119179,26,19939,-68
2025-06-01 16:42:54,24.80,24.80,24.80,99.90,1119377,26,19940,-68
2025-06-01 16:43:24,24.80,24.80,24.80,99.90,1126860,26,19929,-67
2025-06-01 16:43:55,24.80,24.80,24.80,99.90,1118818,26,19968,-68
2025-06-01 16:44:26,24.80,24.80,24.80,99.90,1118938,26,19937,-68
2025-06-01 16:44:56,24.80,24.80,24.80,99.90,1119511,26,20054,-70
2025-06-01 16:45:27,24.80,24.80,24.80,99.90,1119312,26,19949,-72
2025-06-01 16:45:57,24.80,24.80,24.80,99.90,1119818,26,20273,-70
2025-06-01 16:46:28,24.70,24.70,24.70,99.90,1119738,26,20301,-68
2025-06-01 16:46:59,24.70,24.70,24.70,99.90,1119659,26,20365,-68
2025-06-01 16:47:29,24.70,24.70,24.70,99.90,1119605,26,19929,-69
2025-06-01 16:48:00,24.70,24.70,24.70,99.90,1117044,26,19957,-68
2025-06-01 16:48:30,24.70,24.70,24.70,99.90,1119275,26,20373,-68
2025-06-01 16:49:01,24.70,24.70,24.70,99.90,1119025,26,20003,-68
2025-06-01 16:49:31,24.60,24.60,24.60,99.90,1119358,26,19929,-68
2025-06-01 16:50:02,24.60,24.60,24.60,99.90,1126355,26,19928,-67
2025-06-01 16:50:32,24.70,24.70,24.70,99.90,1126988,26,19994,-68
2025-06-01 16:51:03,24.70,24.70,24.70,99.90,1118180,26,19929,-70
2025-06-01 16:51:34,24.60,24.60,24.60,99.90,1118715,26,19974,-67
2025-06-01 16:52:08,24.60,24.60,24.60,99.90,1118881,26,19929,-68
2025-06-01 16:52:38,24.60,24.60,24.60,99.90,1118999,26,19953,-68
2025-06-01 16:53:09,24.60,24.60,24.60,99.90,1118738,26,19929,-67
2025-06-01 16:53:39,24.60,24.60,24.60,99.90,1114821,26,19936,-69
2025-06-01 16:54:10,24.60,24.60,24.60,99.90,1096087,27,19955,-68
2025-06-01 16:54:43,24.60,24.60,24.60,99.90,1097439,27,19931,-68
2025-06-01 16:55:13,24.50,24.50,24.50,99.90,1097142,27,20126,-69
2025-06-01 16:55:46,24.50,24.50,24.50,99.90,1097961,26,19965,-68
2025-06-01 16:56:17,24.60,24.60,24.60,99.90,1102898,26,20426,-68
2025-06-01 16:56:47,24.60,24.60,24.60,99.90,1104591,26,20011,-69
2025-06-01 16:57:19,24.60,24.60,24.60,99.90,1109122,26,20313,-68
2025-06-01 16:57:49,24.50,24.50,24.50,99.90,1111597,26,20420,-69
2025-06-01 16:58:20,24.50,24.50,24.50,99.90,1111053,26,20024,-68
2025-06-01 16:58:50,24.50,24.50,24.50,99.90,1104466,26,19930,-68
2025-06-01 16:59:21,24.60,24.60,24.60,99.90,1111480,26,20023,-67
2025-06-01 16:59:52,24.60,24.60,24.60,99.90,1111598,26,19998,-68
2025-06-01 17:00:23,24.60,24.60,24.60,99.90,1107778,26,20362,-67
2025-06-01 17:00:53,24.50,24.50,24.50,99.90,1103813,26,19934,-69
2025-06-01 17:01:24,24.60,24.60,24.60,99.90,1097310,27,19935,-68
2025-06-01 17:01:55,24.50,24.50,24.50,99.90,1097346,27,19930,-67
2025-06-01 17:02:26,24.60,24.60,24.60,99.90,1097643,26,19961,-70
2025-06-01 17:02:57,24.60,24.60,24.60,99.90,1104505,26,19941,-68
2025-06-01 17:03:29,24.60,24.60,24.60,99.90,1089955,27,19943,-69
2025-06-01 17:04:00,24.60,24.60,24.60,99.90,1090066,27,19931,-69
2025-06-01 17:04:30,24.50,24.50,24.50,99.90,1101539,26,20420,-69
2025-06-01 17:05:02,24.50,24.50,24.50,99.90,1097995,26,20433,-69
2025-06-01 17:05:33,24.50,24.50,24.50,99.90,1097260,27,19994,-69
2025-06-01 17:06:03,24.50,24.50,24.50,99.90,1086361,27,20011,-69
2025-06-01 17:06:34,24.50,24.50,24.50,99.90,1083119,27,20049,-69
2025-06-01 17:07:05,24.50,24.50,24.50,99.90,1082790,27,19960,-69
2025-06-01 17:07:35,24.50,24.50,24.50,99.90,1090150,27,20321,-69
2025-06-01 17:08:08,24.50,24.50,24.50,99.90,1096852,27,19942,-69
2025-06-01 17:08:39,24.50,24.50,24.50,99.90,1090305,27,19939,-68
2025-06-01 17:09:09,24.50,24.50,24.50,99.90,1092705,27,19931,-69
2025-06-01 17:09:40,24.50,24.50,24.50,99.90,1097437,27,19931,-69
2025-06-01 17:10:11,24.50,24.50,24.50,99.90,1096720,27,19938,-68
2025-06-01 17:10:41,24.50,24.50,24.50,99.90,1097353,27,20086,-69
2025-06-01 17:11:12,24.50,24.50,24.50,99.90,1096800,27,20532,-69
2025-06-01 17:11:43,24.40,24.40,24.40,99.90,1097171,27,19935,-69
2025-06-01 17:12:13,24.40,24.40,24.40,99.90,1089867,27,20369,-69
2025-06-01 17:12:44,24.50,24.50,24.50,99.90,1090303,27,19931,-69
2025-06-01 17:13:16,24.40,24.40,24.40,99.90,1091751,27,19931,-69
2025-06-01 17:13:47,24.40,24.40,24.40,99.90,1096042,27,20355,-69
2025-06-01 17:14:17,24.40,24.40,24.40,99.90,1096295,26,19945,-69
2025-06-01 17:14:48,24.50,24.50,24.50,99.90,1097178,27,19931,-69
2025-06-01 17:15:18,24.40,24.40,24.40,99.90,1084739,27,19943,-69
2025-06-01 17:15:49,24.50,24.50,24.50,99.90,1076274,27,19939,-68
2025-06-01 17:16:19,24.40,24.40,24.40,99.90,1071048,27,19985,-68
2025-06-01 17:16:50,24.40,24.40,24.40,99.90,1069669,27,19979,-68
2025-06-01 17:17:20,24.40,24.40,24.40,99.90,1074325,27,19968,-67
2025-06-01 17:17:51,24.40,24.40,24.40,99.90,1076551,27,20071,-67
2025-06-01 17:18:22,24.40,24.40,24.40,99.90,1082834,27,19932,-68
2025-06-01 17:18:52,24.40,24.40,24.40,99.90,1082988,27,19975,-68
2025-06-01 17:19:23,24.40,24.40,24.40,99.90,1080740,27,19931,-67
2025-06-01 17:19:53,24.40,24.40,24.40,99.90,1076291,27,19940,-68
2025-06-01 17:20:24,24.40,24.40,24.40,99.90,1080329,27,20003,-68
2025-06-01 17:20:54,24.40,24.40,24.40,99.90,1076012,27,19943,-67
2025-06-01 17:21:25,24.40,24.40,24.40,99.90,1080627,27,20762,-67
2025-06-01 17:21:55,24.40,24.40,24.40,99.90,1076384,27,19939,-67
2025-06-01 17:22:26,24.40,24.40,24.40,99.90,1103537,21,19939,-73
2025-06-01 17:22:58,24.40,24.40,24.40,99.90,1116315,26,20032,-71
2025-06-01 17:23:32,24.50,24.50,24.50,99.90,1107937,26,19930,-72
2025-06-01 17:24:02,24.50,24.50,24.50,99.90,1110151,26,20342,-71
2025-06-01 17:24:33,24.40,24.40,24.40,99.90,1114269,26,19936,-71
2025-06-01 17:25:04,24.50,24.50,24.50,99.90,1105023,26,19962,-71
2025-06-01 17:25:35,24.50,24.50,24.50,99.90,1118830,26,19929,-71
2025-06-01 17:26:12,24.50,24.50,24.50,99.90,1102069,26,19930,-72
2025-06-01 17:26:43,24.40,24.40,24.40,99.90,1105061,26,19931,-71
2025-06-01 17:27:14,24.40,24.40,24.40,99.90,1107948,26,19937,-71
2025-06-01 17:27:44,24.40,24.40,24.40,99.90,1114669,26,19930,-71
2025-06-01 17:28:15,24.50,24.50,24.50,99.90,1126835,26,19929,-71
2025-06-01 17:28:46,24.40,24.40,24.40,99.90,1126845,26,19935,-71
2025-06-01 17:29:16,24.40,24.40,24.40,99.90,1118623,26,19933,-71
2025-06-01 17:29:47,24.50,24.50,24.50,99.90,1116699,26,19929,-71
2025-06-01 17:30:18,24.50,24.50,24.50,99.90,1107936,26,20041,-71
2025-06-01 17:30:48,24.50,24.50,24.50,99.90,1099926,26,19930,-71
2025-06-01 17:31:19,24.50,24.50,24.50,99.90,1116248,26,20009,-71
2025-06-01 17:31:49,24.50,24.50,24.50,99.90,1114768,26,20011,-71
2025-06-01 17:32:20,24.50,24.50,24.50,99.90,1113801,26,19929,-73
2025-06-01 17:32:50,24.40,24.40,24.40,99.90,1111661,26,19930,-71
2025-06-01 17:33:21,24.50,24.50,24.50,99.90,1096669,27,20097,-71
2025-06-01 17:33:51,24.50,24.50,24.50,99.90,1096868,26,19942,-71
2025-06-01 17:34:22,24.50,24.50,24.50,99.90,1103666,26,19973,-73
2025-06-01 17:34:53,24.50,24.50,24.50,99.90,1111439,26,19929,-71
2025-06-01 17:35:23,24.50,24.50,24.50,99.90,1111304,26,19936,-68
2025-06-01 17:35:54,24.50,24.50,24.50,99.90,1111510,26,19930,-72
2025-06-01 17:36:24,24.50,24.50,24.50,99.90,1111319,26,19957,-70
2025-06-01 17:36:55,24.50,24.50,24.50,99.90,1111738,26,19940,-69
2025-06-01 17:37:27,24.50,24.50,24.50,99.90,1096311,27,19939,-69
2025-06-01 17:37:58,24.50,24.50,24.50,99.90,1089828,27,20488,-69
2025-06-01 17:38:29,24.50,24.50,24.50,99.90,1089496,27,20005,-69
2025-06-01 17:38:59,24.50,24.50,24.50,99.90,1090098,27,20260,-74
2025-06-01 17:39:30,24.50,24.50,24.50,99.90,1085281,27,19938,-74
2025-06-01 17:40:01,24.50,24.50,24.50,99.90,1092521,26,19930,-70
2025-06-01 17:40:31,24.50,24.50,24.50,99.90,1095289,27,19954,-69
2025-06-01 17:41:02,24.40,24.40,24.40,99.90,1095964,27,19996,-72
2025-06-01 17:41:34,24.40,24.40,24.40,99.90,1088532,27,19967,-69
2025-06-01 17:42:06,24.50,24.50,24.50,99.90,1089057,27,19935,-70
2025-06-01 17:42:37,24.40,24.40,24.40,99.90,1093006,27,19931,-69
2025-06-01 17:43:07,24.40,24.40,24.40,99.90,1095941,27,19936,-71
2025-06-01 17:43:38,24.40,24.40,24.40,99.90,1089487,27,19963,-74
2025-06-01 17:44:09,24.50,24.50,24.50,99.90,1088602,27,20378,-71
2025-06-01 17:44:40,24.40,24.40,24.40,99.90,1089687,27,19931,-70
2025-06-01 17:45:12,24.50,24.50,24.50,99.90,1075919,27,19977,-70
2025-06-01 17:45:43,24.40,24.40,24.40,99.90,1082835,27,19942,-70
2025-06-01 17:46:13,24.40,24.40,24.40,99.90,1071487,27,19943,-70
2025-06-01 17:46:44,24.40,24.40,24.40,99.90,1067913,27,19968,-71
2025-06-01 17:47:15,24.40,24.40,24.40,99.90,1072154,27,20029,-70
2025-06-01 17:47:46,24.40,24.40,24.40,99.90,1068469,27,20483,-73
2025-06-01 17:48:17,24.40,24.40,24.40,99.90,1071108,27,19944,-70
2025-06-01 17:48:48,24.30,24.30,24.30,99.90,1062803,27,19941,-70
2025-06-01 17:49:19,24.40,24.40,24.40,99.90,1066480,27,20350,-71
2025-06-01 17:49:50,24.30,24.30,24.30,99.90,1069299,27,20338,-70
2025-06-01 17:50:20,24.30,24.30,24.30,99.90,1064938,27,19941,-73
2025-06-01 17:50:51,24.30,24.30,24.30,99.90,1056027,28,19944,-71
2025-06-01 17:51:22,24.40,24.40,24.40,99.90,1049210,28,19934,-70
2025-06-01 17:52:02,24.30,24.30,24.30,99.90,1049583,28,19946,-70
2025-06-01 17:52:32,24.30,24.30,24.30,99.90,1049948,28,19934,-73
2025-06-01 17:53:10,24.40,24.40,24.40,99.90,1055783,27,19933,-71
2025-06-01 17:53:41,24.30,24.30,24.30,99.90,1049623,28,19934,-70
2025-06-01 17:54:11,24.40,24.40,24.40,99.90,1048799,28,19945,-70
2025-06-01 17:54:46,24.30,24.30,24.30,99.90,1047550,28,20013,-74
2025-06-01 17:55:16,24.30,24.30,24.30,99.90,1049447,28,19946,-72
2025-06-01 17:55:47,24.40,24.40,24.40,99.90,1049860,28,19938,-71
2025-06-01 17:56:17,24.30,24.30,24.30,99.90,1049433,28,19941,-70
2025-06-01 17:56:48,24.40,24.40,24.40,99.90,1051738,28,20001,-71
2025-06-01 17:57:30,24.30,24.30,24.30,99.90,1053223,28,19976,-71
2025-06-01 17:58:01,24.30,24.30,24.30,99.90,1055724,28,19934,-74
2025-06-01 17:58:31,24.30,24.30,24.30,99.90,1049850,28,19938,-69
2025-06-01 17:59:04,24.30,24.30,24.30,99.90,1049857,28,20817,-70
2025-06-01 17:59:35,24.30,24.30,24.30,99.90,1056204,27,19974,-70
2025-06-01 18:00:14,24.30,24.30,24.30,99.90,1055775,28,19944,-70
2025-06-01 18:00:45,24.30,24.30,24.30,99.90,1056220,28,19962,-71
2025-06-01 18:01:16,24.30,24.30,24.30,99.90,1049453,28,19934,-70
2025-06-01 18:01:48,24.30,24.30,24.30,99.90,1049814,28,19934,-71
2025-06-01 18:02:34,24.30,24.30,24.30,99.90,1049362,28,20582,-73
2025-06-01 18:03:13,24.30,24.30,24.30,99.90,1055989,28,20024,-72
2025-06-01 18:03:45,24.20,24.20,24.20,99.90,1049176,28,19938,-70
2025-06-01 18:04:15,24.20,24.20,24.20,99.90,1049098,28,20379,-72
2025-06-01 18:04:46,24.20,24.20,24.20,99.90,1049630,28,19941,-70
2025-06-01 18:05:18,24.20,24.20,24.20,99.90,1051805,27,19938,-71
2025-06-01 18:05:49,24.20,24.20,24.20,99.90,1062513,27,19937,-71
2025-06-01 18:06:20,24.20,24.20,24.20,99.90,1062324,27,19965,-71
2025-06-01 18:06:51,24.20,24.20,24.20,99.90,1062893,27,19940,-70
2025-06-01 18:07:22,24.20,24.20,24.20,99.90,1061729,27,19937,-70
2025-06-01 18:07:54,24.20,24.20,24.20,99.90,1062882,27,19933,-71
2025-06-01 18:08:33,24.20,24.20,24.20,99.90,1062315,27,19937,-70
2025-06-01 18:09:04,24.20,24.20,24.20,99.90,1062017,27,19945,-71
2025-06-01 18:09:36,24.20,24.20,24.20,99.90,1073086,27,19932,-69
2025-06-01 18:10:10,24.20,24.20,24.20,99.90,1069041,27,19936,-71
2025-06-01 18:10:41,24.20,24.20,24.20,99.90,1069243,27,19932,-70
2025-06-01 18:11:13,24.20,24.20,24.20,99.90,1068863,27,19939,-70
2025-06-01 18:11:47,24.20,24.20,24.20,99.90,1069332,27,20265,-70
2025-06-01 18:12:18,24.20,24.20,24.20,99.90,1069184,27,19991,-70
2025-06-01 18:12:49,24.20,24.20,24.20,99.90,1069111,27,19975,-71
2025-06-01 18:13:19,24.20,24.20,24.20,99.90,1069025,27,19939,-70
2025-06-01 18:13:58,24.20,24.20,24.20,99.90,1068581,27,20313,-70
2025-06-01 18:14:42,24.20,24.20,24.20,99.90,1069340,27,19939,-72
2025-06-01 18:15:18,24.20,24.20,24.20,99.90,1069035,27,20004,-71
2025-06-01 18:15:49,24.20,24.20,24.20,99.90,1069614,27,19933,-71
2025-06-01 18:16:20,24.20,24.20,24.20,99.90,1069087,27,20268,-70
2025-06-01 18:16:51,24.20,24.20,24.20,99.90,1069453,27,19977,-72
2025-06-01 18:17:22,24.10,24.10,24.10,99.90,1085798,27,19939,-70
2025-06-01 18:18:04,24.20,24.20,24.20,99.90,1076180,27,19932,-70
2025-06-01 18:18:34,24.10,24.10,24.10,99.90,1090186,27,19937,-70
2025-06-01 18:19:05,24.10,24.10,24.10,99.90,1082480,27,19935,-73
2025-06-01 18:19:48,24.20,24.20,24.20,99.90,1083042,27,19932,-70
2025-06-01 18:20:22,24.10,24.10,24.10,99.90,1082870,27,19940,-71
2025-06-01 18:20:59,24.10,24.10,24.10,99.90,1082703,27,20107,-69
2025-06-01 18:21:32,24.10,24.10,24.10,99.90,1081230,27,20463,-70
2025-06-01 18:22:06,24.10,24.10,24.10,99.90,1082810,27,19938,-70
2025-06-01 18:22:38,24.00,24.00,24.00,99.90,1076078,27,20012,-72
2025-06-01 18:23:12,24.00,24.00,24.00,99.90,1068872,27,19933,-70
2025-06-01 18:23:44,24.00,24.00,24.00,99.90,1068763,27,20311,-71
2025-06-01 18:24:16,24.00,24.00,24.00,99.90,1069223,27,19977,-71
2025-06-01 18:24:46,24.10,24.10,24.10,99.90,1069377,27,19932,-70
2025-06-01 18:25:19,24.00,24.00,24.00,99.90,1068954,27,19933,-71
2025-06-01 18:25:49,24.00,24.00,24.00,99.90,1069556,27,20012,-70
2025-06-01 18:26:38,24.00,24.00,24.00,99.90,1068444,27,20029,-70
2025-06-01 18:27:19,24.00,24.00,24.00,99.90,1068800,27,19932,-70
2025-06-01 18:27:50,24.00,24.00,24.00,99.90,1063085,27,19933,-70
2025-06-01 18:28:23,24.00,24.00,24.00,99.90,1066592,27,20062,-72
2025-06-01 18:28:53,23.90,23.90,23.90,99.90,1069518,27,20360,-71
2025-06-01 18:29:24,23.90,23.90,23.90,99.90,1062242,27,19933,-71
2025-06-01 18:29:55,23.90,23.90,23.90,99.90,1062876,27,20000,-73
2025-06-01 18:30:30,23.90,23.90,23.90,99.90,1062317,27,20378,-71
2025-06-01 18:31:02,23.90,23.90,23.90,99.90,1062760,27,20439,-72
2025-06-01 18:31:33,23.90,23.90,23.90,99.90,1061982,27,19939,-75
2025-06-01 18:32:23,23.90,23.90,23.90,99.90,1062227,27,19934,-71
2025-06-01 18:32:56,23.80,23.80,23.80,99.90,1056107,28,19974,-71
2025-06-01 18:33:28,23.90,23.90,23.90,99.90,1059585,27,19937,-76
2025-06-01 18:33:59,23.80,23.80,23.80,99.90,1062411,27,19933,-70
2025-06-01 18:34:30,23.80,23.80,23.80,99.90,1059186,27,19970,-70
2025-06-01 18:35:06,23.80,23.80,23.80,99.90,1056251,28,20271,-70
2025-06-01 18:35:48,23.80,23.80,23.80,99.90,1049581,28,19941,-70
2025-06-01 18:36:19,23.70,23.70,23.70,99.90,1056375,27,19942,-70
2025-06-01 18:36:50,23.80,23.80,23.80,99.90,1062368,27,19940,-70
2025-06-01 18:37:30,23.80,23.80,23.80,99.90,1057483,27,20490,-75
2025-06-01 18:38:05,23.80,23.80,23.80,99.90,1053554,28,20043,-74
2025-06-01 18:38:37,23.70,23.70,23.70,99.90,1049539,28,19940,-70
2025-06-01 18:39:13,23.70,23.70,23.70,99.90,1050378,28,19945,-70
2025-06-01 18:39:44,23.70,23.70,23.70,99.90,1062721,27,19933,-70
2025-06-01 18:40:16,23.70,23.70,23.70,99.90,1059850,27,19933,-74
2025-06-01 18:40:47,23.70,23.70,23.70,99.90,1043153,28,19943,-75
2025-06-01 18:41:23,23.60,23.60,23.60,99.90,1042233,28,20273,-71
2025-06-01 18:41:54,23.60,23.60,23.60,99.90,1036613,28,19935,-71
2025-06-01 18:42:26,23.60,23.60,23.60,99.90,1040285,28,19936,-76
2025-06-01 18:42:58,23.60,23.60,23.60,99.90,1043122,28,19945,-70
2025-06-01 18:43:31,23.60,23.60,23.60,99.90,1042968,28,20280,-70
2025-06-01 18:44:02,23.60,23.60,23.60,99.90,1042642,28,19967,-70
2025-06-01 18:44:32,23.60,23.60,23.60,99.90,1043059,28,20007,-71
2025-06-01 18:45:05,23.50,23.50,23.50,99.90,1049286,28,19934,-75
2025-06-01 18:45:36,23.50,23.50,23.50,99.90,1042925,28,19937,-73
2025-06-01 18:46:08,23.50,23.50,23.50,99.90,1042351,28,20080,-70
2025-06-01 18:46:39,23.50,23.50,23.50,99.90,1042042,28,19986,-70
2025-06-01 18:47:10,23.40,23.40,23.40,99.90,1036585,28,19935,-72
2025-06-01 18:47:42,23.40,23.40,23.40,99.90,1030288,28,20269,-69
2025-06-01 18:48:13,23.40,23.40,23.40,99.90,1023918,29,20008,-71
2025-06-01 18:48:45,23.40,23.40,23.40,99.90,1018301,29,20010,-72
2025-06-01 18:49:17,23.40,23.40,23.40,99.90,1017301,29,19998,-71
2025-06-01 18:49:48,23.40,23.40,23.40,99.90,1013113,29,19938,-72
2025-06-01 18:50:19,23.40,23.40,23.40,99.90,1021644,28,20424,-71
2025-06-01 18:50:49,23.40,23.40,23.40,99.90,1031205,28,20002,-72
2025-06-01 18:51:20,23.30,23.30,23.30,99.90,1024508,28,19936,-71
2025-06-01 18:51:51,23.30,23.30,23.30,99.90,1018692,29,19948,-72
2025-06-01 18:52:22,23.30,23.30,23.30,99.90,1018313,29,19952,-75
2025-06-01 18:52:53,23.30,23.30,23.30,99.90,1018318,29,19983,-73
2025-06-01 18:53:24,23.30,23.30,23.30,99.90,1024760,28,19952,-72
2025-06-01 18:53:56,23.30,23.30,23.30,99.90,1030762,28,19936,-72
2025-06-01 18:54:26,23.30,23.30,23.30,99.90,1032000,28,20010,-73
2025-06-01 18:54:57,23.30,23.30,23.30,99.90,1043328,28,20418,-73
2025-06-01 18:55:27,23.30,23.30,23.30,99.90,1045712,28,20368,-74
2025-06-01 18:55:58,23.30,23.30,23.30,99.90,1050379,28,19949,-73
2025-06-01 18:56:29,23.30,23.30,23.30,99.90,1028572,28,19972,-72
2025-06-01 18:56:59,23.30,23.30,23.30,99.90,1024604,29,19937,-77
2025-06-01 18:57:30,23.30,23.30,23.30,99.90,1017484,29,19937,-73
2025-06-01 18:58:02,23.30,23.30,23.30,99.90,1025023,28,20018,-72
2025-06-01 18:58:32,23.30,23.30,23.30,99.90,1036936,28,20363,-72
2025-06-01 18:59:04,23.20,23.20,23.20,99.90,1037527,28,19941,-72
2025-06-01 18:59:35,23.20,23.20,23.20,99.90,1036879,28,20063,-72
2025-06-01 19:00:10,23.20,23.20,23.20,99.90,1030654,28,19946,-77
2025-06-01 19:00:42,23.20,23.20,23.20,99.90,1024488,29,20422,-73
2025-06-01 19:01:15,23.20,23.20,23.20,99.90,1025555,28,19970,-72
2025-06-01 19:01:46,23.20,23.20,23.20,99.90,1050258,28,19987,-74
2025-06-01 19:02:17,23.10,23.10,23.10,99.90,1049845,28,19991,-73
2025-06-01 19:02:48,23.10,23.10,23.10,99.90,1049926,28,20707,-74
2025-06-01 19:03:19,23.10,23.10,23.10,99.90,1049512,28,20015,-73
2025-06-01 19:04:10,23.10,23.10,23.10,99.90,1043293,28,19935,-75
2025-06-01 19:04:46,23.10,23.10,23.10,99.90,1043636,28,20011,-74
2025-06-01 19:05:20,23.10,23.10,23.10,99.90,1046136,28,20037,-73
2025-06-01 19:05:51,23.10,23.10,23.10,99.90,1050315,28,19934,-73
2025-06-01 19:06:22,23.10,23.10,23.10,99.90,1050115,28,20035,-75
2025-06-01 19:06:52,23.10,23.10,23.10,99.90,1050152,28,19934,-73
2025-06-01 19:07:23,23.00,23.00,23.00,99.90,1049893,28,20031,-73
2025-06-01 19:07:54,23.10,23.10,23.10,99.90,1050101,28,20116,-76
2025-06-01 19:08:24,23.00,23.00,23.00,99.90,1049967,28,20280,-74
2025-06-01 19:08:55,23.00,23.00,23.00,99.90,1045011,28,20457,-73
2025-06-01 19:09:25,23.00,23.00,23.00,99.90,1054642,27,20007,-73
2025-06-01 19:09:56,23.00,23.00,23.00,99.90,1056723,27,19934,-75
2025-06-01 19:10:26,23.00,23.00,23.00,99.90,1051772,28,20368,-73
2025-06-01 19:10:57,23.00,23.00,23.00,99.90,1049787,28,20386,-73
2025-06-01 19:11:27,23.00,23.00,23.00,99.90,1055252,27,20359,-73
2025-06-01 19:11:58,22.90,22.90,22.90,99.90,1063387,27,20429,-74
2025-06-01 19:12:28,22.90,22.90,22.90,99.90,1057888,27,19941,-73
2025-06-01 19:12:59,22.90,22.90,22.90,99.90,1067884,27,19985,-76
2025-06-01 19:13:30,22.90,22.90,22.90,99.90,1075471,27,19964,-77
2025-06-01 19:14:00,22.80,22.80,22.80,99.90,1076528,27,19965,-73
2025-06-01 19:14:31,22.80,22.80,22.80,99.90,1050776,28,19941,-73
2025-06-01 19:15:02,22.80,22.80,22.80,99.90,1050071,28,19935,-75
2025-06-01 19:15:33,22.90,22.90,22.90,99.90,1056209,28,19934,-73
2025-06-01 19:16:04,22.80,22.80,22.80,99.90,1056843,28,19934,-75
2025-06-01 19:16:34,22.80,22.80,22.80,99.90,1050267,28,19934,-73
2025-06-01 19:17:05,22.90,22.90,22.90,99.90,1050149,28,20328,-73
2025-06-01 19:17:35,22.90,22.90,22.90,99.90,1062598,27,19934,-72
2025-06-01 19:18:06,22.80,22.80,22.80,99.90,1069966,27,19936,-73
2025-06-01 19:18:37,22.80,22.80,22.80,99.90,1076418,27,19932,-72
2025-06-01 19:19:08,22.90,22.90,22.90,99.90,1076779,27,19936,-76
2025-06-01 19:19:38,22.80,22.80,22.80,99.90,1076683,27,19939,-73
2025-06-01 19:20:09,22.80,22.80,22.80,99.90,1076448,27,19939,-73
2025-06-01 19:20:39,22.80,22.80,22.80,99.90,1076912,27,19932,-73
2025-06-01 19:21:10,22.80,22.80,22.80,99.90,1068436,27,19943,-74
2025-06-01 19:21:41,22.80,22.80,22.80,99.90,1063070,27,19937,-73
2025-06-01 19:22:11,22.80,22.80,22.80,99.90,1062900,27,20301,-73
2025-06-01 19:22:42,22.80,22.80,22.80,99.90,1063432,27,20253,-73
2025-06-01 19:23:13,22.80,22.80,22.80,99.90,1069703,27,19942,-73
2025-06-01 19:23:43,22.80,22.80,22.80,99.90,1069485,27,19932,-73
2025-06-01 19:24:14,22.80,22.80,22.80,99.90,1071847,27,19937,-76
2025-06-01 19:24:45,22.80,22.80,22.80,99.90,1076750,27,19997,-73
2025-06-01 19:25:16,22.80,22.80,22.80,99.90,1076706,27,20007,-73
2025-06-01 19:25:47,22.80,22.80,22.80,99.90,1076727,27,19943,-73
2025-06-01 19:26:17,22.80,22.80,22.80,99.90,1093382,27,19998,-73
2025-06-01 19:26:48,22.70,22.70,22.70,99.90,1097338,27,19931,-75
2025-06-01 19:27:19,22.70,22.70,22.70,99.90,1094479,27,19941,-73
2025-06-01 19:27:50,22.70,22.70,22.70,99.90,1090398,27,19931,-73
2025-06-01 19:28:20,22.70,22.70,22.70,99.90,1094212,27,20320,-73
2025-06-01 19:28:51,22.70,22.70,22.70,99.90,1097826,27,19930,-73
2025-06-01 19:29:21,22.70,22.70,22.70,99.90,1095051,27,20006,-73
2025-06-01 19:29:52,22.70,22.70,22.70,99.90,1089778,27,19985,-76
2025-06-01 19:30:23,22.70,22.70,22.70,99.90,1094508,27,19963,-73
2025-06-01 19:30:53,22.70,22.70,22.70,99.90,1097629,27,19959,-73
2025-06-01 19:31:24,22.70,22.70,22.70,99.90,1097295,27,20321,-78
2025-06-01 19:31:55,22.70,22.70,22.70,99.90,1090320,27,19967,-74
2025-06-01 19:32:26,22.60,22.60,22.60,99.90,1090295,27,19939,-73
2025-06-01 19:32:56,22.60,22.60,22.60,99.90,1090694,27,20359,-74
2025-06-01 19:33:27,22.60,22.60,22.60,99.90,1090397,27,19931,-74
2025-06-01 19:33:58,22.60,22.60,22.60,99.90,1090084,27,19975,-74
2025-06-01 19:34:28,22.60,22.60,22.60,99.90,1085251,27,19960,-74
2025-06-01 19:34:59,22.60,22.60,22.60,99.90,1083702,27,19959,-74
2025-06-01 19:35:29,22.60,22.60,22.60,99.90,1089304,27,19982,-73
2025-06-01 19:36:00,22.60,22.60,22.60,99.90,1097491,27,20374,-75
2025-06-01 19:36:31,22.60,22.60,22.60,99.90,1091580,27,20383,-74
2025-06-01 19:37:02,22.60,22.60,22.60,99.90,1090473,27,19942,-74
2025-06-01 19:37:33,22.60,22.60,22.60,99.90,1090396,27,19986,-74
2025-06-01 19:38:04,22.60,22.60,22.60,99.90,1090450,27,20356,-73
2025-06-01 19:38:35,22.60,22.60,22.60,99.90,1083573,27,19939,-74
2025-06-01 19:39:05,22.60,22.60,22.60,99.90,1090658,27,20058,-74
2025-06-01 19:39:36,22.60,22.60,22.60,99.90,1082910,27,19932,-73
2025-06-01 19:40:07,22.60,22.60,22.60,99.90,1083578,27,19938,-74
2025-06-01 19:40:37,22.60,22.60,22.60,99.90,1090526,27,19931,-73
2025-06-01 19:41:08,22.50,22.50,22.50,99.90,1090895,26,19975,-73
2025-06-01 19:41:38,22.60,22.60,22.60,99.90,1104792,26,19930,-75
2025-06-01 19:42:09,22.50,22.50,22.50,99.90,1090356,27,19931,-74
2025-06-01 19:42:39,22.50,22.50,22.50,99.90,1086678,27,20463,-74
2025-06-01 19:43:10,22.50,22.50,22.50,99.90,1083426,27,20003,-78
2025-06-01 19:43:40,22.50,22.50,22.50,99.90,1083511,27,19943,-75
2025-06-01 19:44:11,22.50,22.50,22.50,99.90,1076878,27,19939,-74
2025-06-01 19:44:42,22.50,22.50,22.50,99.90,1076550,27,19947,-75
2025-06-01 19:45:12,22.50,22.50,22.50,99.90,1075005,27,19943,-75
2025-06-01 19:45:43,22.50,22.50,22.50,99.90,1070084,27,19948,-74
2025-06-01 19:46:14,22.50,22.50,22.50,99.90,1077693,27,20000,-75
2025-06-01 19:46:44,22.50,22.50,22.50,99.90,1083747,27,20375,-72
2025-06-01 19:47:15,22.40,22.40,22.40,99.90,1083462,27,19947,-74
2025-06-01 19:47:46,22.40,22.40,22.40,99.90,1083544,27,19931,-74
2025-06-01 19:48:16,22.50,22.50,22.50,99.90,1083353,27,19931,-76
2025-06-01 19:48:47,22.50,22.50,22.50,99.90,1083539,27,19931,-75
2025-06-01 19:49:17,22.50,22.50,22.50,99.90,1097080,27,20046,-74
2025-06-01 19:49:48,22.40,22.40,22.40,99.90,1083523,27,19943,-74
2025-06-01 19:50:18,22.40,22.40,22.40,99.90,1083291,27,19939,-75
2025-06-01 19:50:49,22.40,22.40,22.40,99.90,1076525,27,19932,-75
2025-06-01 19:51:20,22.40,22.40,22.40,99.90,1079710,27,20051,-71
2025-06-01 19:51:50,22.40,22.40,22.40,99.90,1090499,27,19967,-75
2025-06-01 19:52:21,22.40,22.40,22.40,99.90,1083407,27,19960,-75
2025-06-01 19:52:52,22.40,22.40,22.40,99.90,1083370,27,19932,-75
2025-06-01 19:53:22,22.40,22.40,22.40,99.90,1083474,27,19939,-73
2025-06-01 19:53:53,22.40,22.40,22.40,99.90,1083315,27,19943,-75
2025-06-01 19:54:23,22.40,22.40,22.40,99.90,1090331,27,19931,-73
2025-06-01 19:54:54,22.40,22.40,22.40,99.90,1083317,27,20474,-73
2025-06-01 19:55:24,22.40,22.40,22.40,99.90,1083342,27,20426,-76
2025-06-01 19:55:55,22.30,22.30,22.30,99.90,1080517,27,19944,-74
2025-06-01 19:56:26,22.30,22.30,22.30,99.90,1082842,27,19932,-74
2025-06-01 19:56:56,22.30,22.30,22.30,99.90,1083454,27,19981,-74
2025-06-01 19:57:27,22.30,22.30,22.30,99.90,1083276,27,19943,-72
2025-06-01 19:57:58,22.30,22.30,22.30,99.90,1082510,27,19939,-76
2025-06-01 19:58:28,22.30,22.30,22.30,99.90,1082790,27,19938,-74
2025-06-01 19:58:59,22.30,22.30,22.30,99.90,1069274,27,20320,-73
2025-06-01 19:59:29,22.30,22.30,22.30,99.90,1062702,27,20366,-72
2025-06-01 20:00:00,22.30,22.30,22.30,99.90,1063298,27,20664,-72
2025-06-01 20:00:30,22.30,22.30,22.30,99.90,1063062,27,19965,-74
2025-06-01 20:01:01,22.30,22.30,22.30,99.90,1062749,27,19937,-73
2025-06-01 20:01:31,22.30,22.30,22.30,99.90,1069409,27,19943,-74
2025-06-01 20:02:02,22.30,22.30,22.30,99.90,1069813,27,20024,-74
2025-06-01 20:02:32,22.30,22.30,22.30,99.90,1068009,27,19981,-74
2025-06-01 20:03:03,22.30,22.30,22.30,99.90,1069637,27,19948,-74
2025-06-01 20:03:33,22.20,22.20,22.20,99.90,1069944,27,19932,-73
2025-06-01 20:04:04,22.20,22.20,22.20,99.90,1069582,27,19973,-73
2025-06-01 20:04:35,22.20,22.20,22.20,99.90,1067434,27,19932,-74
2025-06-01 20:05:05,22.20,22.20,22.20,99.90,1069772,27,19988,-72
2025-06-01 20:05:36,22.20,22.20,22.20,99.90,1076178,27,20289,-73
2025-06-01 20:06:06,22.20,22.20,22.20,99.90,1076887,27,19933,-74
2025-06-01 20:06:37,22.20,22.20,22.20,99.90,1067773,27,22490,-73
2025-06-01 20:07:08,22.20,22.20,22.20,99.90,1069292,27,19933,-74
2025-06-01 20:07:38,22.20,22.20,22.20,99.90,1069679,27,19932,-73
2025-06-01 20:08:09,22.20,22.20,22.20,99.90,1069344,27,19932,-74
2025-06-01 20:08:40,22.20,22.20,22.20,99.90,1065074,27,19945,-74
2025-06-01 20:09:11,22.20,22.20,22.20,99.90,1068545,27,19933,-75
2025-06-01 20:09:41,22.20,22.20,22.20,99.90,1065238,27,20334,-74
2025-06-01 20:10:12,22.20,22.20,22.20,99.90,1068580,27,19940,-72
2025-06-01 20:10:42,22.20,22.20,22.20,99.90,1062229,27,19940,-74
2025-06-01 20:11:13,22.20,22.20,22.20,99.90,1066429,27,19936,-73
2025-06-01 20:11:44,22.20,22.20,22.20,99.90,1069884,27,19973,-72
2025-06-01 20:12:14,22.20,22.20,22.20,99.90,1068221,27,19932,-72
2025-06-01 20:12:45,22.20,22.20,22.20,99.90,1070229,27,19944,-75
2025-06-01 20:13:15,22.20,22.20,22.20,99.90,1067850,27,19940,-73
2025-06-01 20:13:46,22.20,22.20,22.20,99.90,1062695,27,19941,-72
2025-06-01 20:14:16,22.20,22.20,22.20,99.90,1069576,27,20023,-76
2025-06-01 20:14:47,22.20,22.20,22.20,99.90,1076684,27,19944,-74
2025-06-01 20:15:17,22.20,22.20,22.20,99.90,1076224,27,20096,-72
2025-06-01 20:15:48,22.20,22.20,22.20,99.90,1076580,27,19943,-72
2025-06-01 20:16:18,22.20,22.20,22.20,99.90,1076562,27,19968,-72
2025-06-01 20:16:49,22.20,22.20,22.20,99.90,1080968,27,19931,-73
2025-06-01 20:17:19,22.20,22.20,22.20,99.90,1090071,27,19971,-72
2025-06-01 20:17:50,22.20,22.20,22.20,99.90,1083223,27,19940,-72
2025-06-01 20:18:21,22.20,22.20,22.20,99.90,1083188,27,19940,-75
2025-06-01 20:18:51,22.20,22.20,22.20,99.90,1083677,27,20276,-72
2025-06-01 20:19:22,22.20,22.20,22.20,99.90,1075944,27,20274,-72
2025-06-01 20:19:52,22.20,22.20,22.20,99.90,1076549,27,20684,-72
2025-06-01 20:20:23,22.10,22.10,22.10,99.90,1076444,27,19940,-72
2025-06-01 20:20:54,22.10,22.10,22.10,99.90,1062670,27,20119,-77
2025-06-01 20:21:24,22.20,22.20,22.20,99.90,1059972,27,19966,-76
2025-06-01 20:21:55,22.20,22.20,22.20,99.90,1063167,27,19969,-77
2025-06-01 20:22:25,22.10,22.10,22.10,99.90,1055708,27,19941,-74
2025-06-01 20:22:56,22.20,22.20,22.20,99.90,1068978,27,19972,-76
2025-06-01 20:23:27,22.10,22.10,22.10,99.90,1068863,27,19968,-76
2025-06-01 20:23:57,22.10,22.10,22.10,99.90,1069330,27,19937,-77
2025-06-01 20:24:28,22.10,22.10,22.10,99.90,1076571,27,20332,-76
2025-06-01 20:24:58,22.10,22.10,22.10,99.90,1076794,27,20323,-76
2025-06-01 20:25:29,22.10,22.10,22.10,99.90,1076513,27,20289,-79
2025-06-01 20:25:59,22.10,22.10,22.10,99.90,1072078,27,20400,-76
2025-06-01 20:26:30,22.10,22.10,22.10,99.90,1065069,27,20386,-76
2025-06-01 20:27:01,22.10,22.10,22.10,99.90,1063246,27,19933,-76
2025-06-01 20:27:31,22.10,22.10,22.10,99.90,1063390,27,19944,-76
2025-06-01 20:28:02,22.10,22.10,22.10,99.90,1069768,27,19933,-76
2025-06-01 20:28:32,22.10,22.10,22.10,99.90,1081549,27,19932,-76
2025-06-01 20:29:03,22.10,22.10,22.10,99.90,1083611,27,19932,-79
2025-06-01 20:29:35,22.10,22.10,22.10,99.90,1076709,27,19932,-76
2025-06-01 20:30:05,22.10,22.10,22.10,99.90,1089332,27,20034,-76
2025-06-01 20:30:38,22.10,22.10,22.10,99.90,1082799,27,20277,-76
2025-06-01 20:31:08,22.10,22.10,22.10,99.90,1078761,27,19939,-78
2025-06-01 20:31:39,22.10,22.10,22.10,99.90,1083634,27,20321,-76
2025-06-01 20:32:09,22.10,22.10,22.10,99.90,1083416,27,20642,-78
2025-06-01 20:32:40,22.10,22.10,22.10,99.90,1089514,27,19971,-76
2025-06-01 20:33:10,22.10,22.10,22.10,99.90,1090169,27,19938,-76
2025-06-01 20:33:41,22.10,22.10,22.10,99.90,1097163,26,19938,-77
2025-06-01 20:34:11,22.10,22.10,22.10,99.90,1088977,27,20430,-77
2025-06-01 20:34:42,22.10,22.10,22.10,99.90,1082354,27,20333,-78
2025-06-01 20:35:12,22.10,22.10,22.10,99.90,1075599,27,19939,-76
2025-06-01 20:35:43,22.10,22.10,22.10,99.90,1075304,27,19960,-77
2025-06-01 20:36:14,22.10,22.10,22.10,99.90,1083871,27,20002,-77
2025-06-01 20:36:44,22.10,22.10,22.10,99.90,1083461,27,19943,-76
2025-06-01 20:37:15,22.10,22.10,22.10,99.90,1083693,27,19932,-76
2025-06-01 20:37:45,22.10,22.10,22.10,99.90,1087855,27,20374,-76
2025-06-01 20:38:16,22.10,22.10,22.10,99.90,1083761,27,19935,-76
2025-06-01 20:38:46,22.10,22.10,22.10,99.90,1083532,27,20484,-76
2025-06-01 20:39:17,22.10,22.10,22.10,99.90,1083507,27,19939,-77
2025-06-01 20:39:47,22.10,22.10,22.10,99.90,1083683,27,19938,-76
2025-06-01 20:40:18,22.10,22.10,22.10,99.90,1090560,27,19939,-75
2025-06-01 20:40:48,22.00,22.00,22.00,99.90,1090172,27,19938,-76
2025-06-01 20:41:19,22.00,22.00,22.00,99.90,1096283,27,19930,-78
2025-06-01 20:41:49,22.00,22.00,22.00,99.90,1096733,27,19942,-77
2025-06-01 20:42:20,22.00,22.00,22.00,99.90,1097109,27,20383,-76
2025-06-01 20:42:50,22.00,22.00,22.00,99.90,1097437,27,19930,-76
2025-06-01 20:43:21,22.00,22.00,22.00,99.90,1083417,27,19935,-78
2025-06-01 20:43:52,22.00,22.00,22.00,99.90,1083132,27,19941,-75
2025-06-01 20:44:22,22.00,22.00,22.00,99.90,1076739,27,20010,-76
2025-06-01 20:44:53,22.00,22.00,22.00,99.90,1069772,27,19972,-76
2025-06-01 20:45:23,22.00,22.00,22.00,99.90,1076591,27,19944,-77
2025-06-01 20:45:54,22.00,22.00,22.00,99.90,1069705,27,19969,-77
2025-06-01 20:46:24,22.00,22.00,22.00,99.90,1069291,27,19940,-76
2025-06-01 20:46:55,22.00,22.00,22.00,99.90,1072276,27,19932,-75
2025-06-01 20:47:25,22.00,22.00,22.00,99.90,1076880,27,19932,-76
2025-06-01 20:47:56,21.90,21.90,21.90,99.90,1069950,27,19933,-76
2025-06-01 20:48:26,21.90,21.90,21.90,99.90,1083071,27,19938,-76
2025-06-01 20:48:57,21.90,21.90,21.90,99.90,1090648,27,20396,-76
2025-06-01 20:49:27,21.90,21.90,21.90,99.90,1090654,27,19942,-77
2025-06-01 20:49:58,21.90,21.90,21.90,99.90,1097759,27,19931,-76
2025-06-01 20:50:28,21.80,21.80,21.80,99.90,1090466,27,19938,-76
2025-06-01 20:50:59,21.80,21.80,21.80,99.90,1090018,27,20005,-75
2025-06-01 20:51:29,21.80,21.80,21.80,99.90,1101322,26,19962,-76
2025-06-01 20:52:00,21.80,21.80,21.80,99.90,1104880,26,20000,-76
2025-06-01 20:52:30,21.80,21.80,21.80,99.90,1111106,26,20297,-76
2025-06-01 20:53:01,21.80,21.80,21.80,99.90,1111670,26,20007,-76
2025-06-01 20:53:31,21.80,21.80,21.80,99.90,1111185,26,20008,-76
2025-06-01 20:54:02,21.80,21.80,21.80,99.90,1111614,26,19941,-76
2025-06-01 20:54:33,21.80,21.80,21.80,99.90,1097152,27,19931,-76
2025-06-01 20:55:03,21.80,21.80,21.80,99.90,1083370,27,19964,-78
2025-06-01 20:55:34,21.80,21.80,21.80,99.90,1089087,27,19971,-76
2025-06-01 20:56:04,21.80,21.80,21.80,99.90,1069692,27,19964,-76
2025-06-01 20:56:35,21.80,21.80,21.80,99.90,1069704,27,19936,-76
2025-06-01 20:57:05,21.80,21.80,21.80,99.90,1083478,27,19938,-79
2025-06-01 20:57:36,21.70,21.70,21.70,99.90,1076437,27,19933,-76
2025-06-01 20:58:06,21.70,21.70,21.70,99.90,1063046,27,19933,-77
2025-06-01 20:58:37,21.70,21.70,21.70,99.90,1063139,27,19933,-76
2025-06-01 20:59:07,21.70,21.70,21.70,99.90,1062998,27,20013,-78
2025-06-01 20:59:38,21.70,21.70,21.70,99.90,1063277,27,20374,-76
2025-06-01 21:00:08,21.70,21.70,21.70,99.90,1056538,28,20386,-76
2025-06-01 21:00:39,21.70,21.70,21.70,99.90,1069623,27,19933,-76
2025-06-01 21:01:09,21.70,21.70,21.70,99.90,1069546,27,20444,-77
2025-06-01 21:01:40,21.70,21.70,21.70,99.90,1062836,27,19939,-76
2025-06-01 21:02:10,21.70,21.70,21.70,99.90,1056464,28,19938,-76
2025-06-01 21:02:42,21.70,21.70,21.70,99.90,1056772,28,19941,-76
2025-06-01 21:03:14,21.70,21.70,21.70,99.90,1050529,28,20033,-76
2025-06-01 21:03:44,21.60,21.60,21.60,99.90,1049869,28,19942,-76
2025-06-01 21:04:15,21.60,21.60,21.60,99.90,1043484,28,20357,-76
2025-06-01 21:04:45,21.60,21.60,21.60,99.90,1043554,28,20390,-77
2025-06-01 21:05:16,21.60,21.60,21.60,99.90,1043709,28,20010,-77
2025-06-01 21:05:46,21.60,21.60,21.60,99.90,1036756,28,20351,-76
2025-06-01 21:06:17,21.60,21.60,21.60,99.90,1043723,28,20299,-76
2025-06-01 21:06:47,21.60,21.60,21.60,99.90,1043587,28,20517,-77
2025-06-01 21:07:18,21.60,21.60,21.60,99.90,1043739,28,20329,-76
2025-06-01 21:07:49,21.60,21.60,21.60,99.90,1043404,28,20340,-76
2025-06-01 21:08:19,21.60,21.60,21.60,99.90,1043739,28,20521,-78
2025-06-01 21:08:50,21.60,21.60,21.60,99.90,1043582,28,19992,-76
2025-06-01 21:09:20,21.60,21.60,21.60,99.90,1043621,28,19935,-76
2025-06-01 21:09:51,21.60,21.60,21.60,99.90,1036964,28,19935,-76
2025-06-01 21:10:21,21.60,21.60,21.60,99.90,1030998,28,19936,-78
2025-06-01 21:10:52,21.60,21.60,21.60,99.90,1024482,29,19936,-76
2025-06-01 21:11:22,21.60,21.60,21.60,99.90,1024718,28,19990,-76
2025-06-01 21:11:53,21.50,21.50,21.50,99.90,1034989,28,19994,-76
2025-06-01 21:12:23,21.50,21.50,21.50,99.90,1024557,29,20002,-77
2025-06-01 21:12:54,21.50,21.50,21.50,99.90,1030498,28,19943,-76
2025-06-01 21:13:25,21.50,21.50,21.50,99.90,1030031,28,19940,-76
2025-06-01 21:13:55,21.50,21.50,21.50,99.90,1024222,29,19947,-78
2025-06-01 21:14:26,21.50,21.50,21.50,99.90,1024560,29,19947,-77
2025-06-01 21:14:56,21.50,21.50,21.50,99.90,1018371,29,19936,-76
2025-06-01 21:15:27,21.50,21.50,21.50,99.90,1018624,29,20010,-74
2025-06-01 21:15:58,21.50,21.50,21.50,99.90,1018233,29,19965,-76
2025-06-01 21:16:28,21.50,21.50,21.50,99.90,1018592,29,19937,-74
2025-06-01 21:16:59,21.50,21.50,21.50,99.90,1024617,29,19964,-74
2025-06-01 21:17:29,21.50,21.50,21.50,99.90,1024662,29,19968,-73
2025-06-01 21:18:00,21.50,21.50,21.50,99.90,1024388,29,20313,-74
2025-06-01 21:18:30,21.40,21.40,21.40,99.90,1018513,29,19946,-74
2025-06-01 21:19:01,21.40,21.40,21.40,99.90,1018634,29,19965,-74
2025-06-01 21:19:31,21.50,21.50,21.50,99.90,1018538,29,20399,-73
2025-06-01 21:20:02,21.50,21.50,21.50,99.90,1018552,29,20406,-74
2025-06-01 21:20:33,21.50,21.50,21.50,99.90,1018341,29,19940,-74
2025-06-01 21:21:04,21.50,21.50,21.50,99.90,1018436,29,19937,-76
2025-06-01 21:21:34,21.50,21.50,21.50,99.90,1018497,29,20383,-74
2025-06-01 21:22:05,21.50,21.50,21.50,99.90,1018472,29,19947,-73
2025-06-01 21:22:35,21.40,21.40,21.40,99.90,1018269,29,20067,-74
2025-06-01 21:23:06,21.40,21.40,21.40,99.90,1012406,29,19938,-75
2025-06-01 21:23:37,21.40,21.40,21.40,99.90,1012525,29,20005,-74
2025-06-01 21:24:07,21.40,21.40,21.40,99.90,1012139,29,20268,-74
2025-06-01 21:24:38,21.40,21.40,21.40,99.90,1018683,29,20041,-74
2025-06-01 21:25:08,21.40,21.40,21.40,99.90,1024634,29,20159,-74
2025-06-01 21:25:39,21.40,21.40,21.40,99.90,1018440,29,20348,-74
2025-06-01 21:26:10,21.40,21.40,21.40,99.90,1018536,29,20490,-74
2025-06-01 21:26:40,21.40,21.40,21.40,99.90,1022403,29,20322,-74
2025-06-01 21:27:11,21.40,21.40,21.40,99.90,1024677,29,19937,-74
2025-06-01 21:27:41,21.40,21.40,21.40,99.90,1018273,29,19937,-74
2025-06-01 21:28:12,21.30,21.30,21.30,99.90,1018480,29,19937,-74
2025-06-01 21:28:42,21.30,21.30,21.30,99.90,1014034,29,19937,-74
2025-06-01 21:29:13,21.30,21.30,21.30,99.90,1018401,29,19944,-74
2025-06-01 21:29:44,21.30,21.30,21.30,99.90,1018523,29,19941,-74
2025-06-01 21:30:14,21.30,21.30,21.30,99.90,1028980,28,19940,-75
2025-06-01 21:30:45,21.30,21.30,21.30,99.90,1030615,28,19947,-74
2025-06-01 21:31:15,21.20,21.20,21.20,99.90,1030807,28,20022,-74
2025-06-01 21:31:46,21.20,21.20,21.20,99.90,1030808,28,19995,-77
2025-06-01 21:32:16,21.20,21.20,21.20,99.90,1018429,29,19936,-75
2025-06-01 21:32:47,21.20,21.20,21.20,99.90,1018315,29,19937,-74
2025-06-01 21:33:17,21.20,21.20,21.20,99.90,1008258,29,19948,-74
2025-06-01 21:33:48,21.20,21.20,21.20,99.90,1012148,29,19937,-76
2025-06-01 21:34:18,21.20,21.20,21.20,99.90,1024616,29,19936,-74
2025-06-01 21:34:49,21.10,21.10,21.10,99.90,1030639,28,19939,-74
2025-06-01 21:35:19,21.10,21.10,21.10,99.90,1030943,28,19935,-74
2025-06-01 21:35:50,21.10,21.10,21.10,99.90,1046539,28,20009,-76
2025-06-01 21:36:20,21.10,21.10,21.10,99.90,1049888,28,20279,-74
2025-06-01 21:36:51,21.10,21.10,21.10,99.90,1049779,28,20399,-74
2025-06-01 21:37:21,21.10,21.10,21.10,99.90,1050160,28,20416,-73
2025-06-01 21:37:52,21.10,21.10,21.10,99.90,1057803,27,20376,-76
2025-06-01 21:38:22,21.10,21.10,21.10,99.90,1063199,27,20022,-74
2025-06-01 21:38:53,21.10,21.10,21.10,99.90,1062861,27,19962,-74
2025-06-01 21:39:23,21.10,21.10,21.10,99.90,1050089,28,19949,-74
2025-06-01 21:39:54,21.10,21.10,21.10,99.90,1056562,28,20274,-75
2025-06-01 21:40:24,21.10,21.10,21.10,99.90,1056659,28,20253,-74
2025-06-01 21:40:56,21.10,21.10,21.10,99.90,1056166,27,19933,-74
2025-06-01 21:41:26,21.10,21.10,21.10,99.90,1062986,27,19933,-75
2025-06-01 21:41:57,21.00,21.00,21.00,99.90,1056644,28,19934,-73
2025-06-01 21:42:27,21.00,21.00,21.00,99.90,1049913,28,19934,-74
2025-06-01 21:42:58,21.00,21.00,21.00,99.90,1050002,28,19945,-74
2025-06-01 21:43:28,21.00,21.00,21.00,99.90,1056262,27,19938,-74
2025-06-01 21:43:59,21.00,21.00,21.00,99.90,1063069,27,19940,-74
2025-06-01 21:44:29,21.00,21.00,21.00,99.90,1064873,27,19943,-74
2025-06-01 21:45:00,21.00,21.00,21.00,99.90,1069613,27,20008,-74
2025-06-01 21:45:30,21.10,21.10,21.10,99.90,1074470,27,19968,-75
2025-06-01 21:46:01,21.10,21.10,21.10,99.90,1069707,27,19939,-74
2025-06-01 21:46:31,21.10,21.10,21.10,99.90,1080871,27,19933,-74
2025-06-01 21:47:02,21.10,21.10,21.10,99.90,1083284,27,19940,-76
2025-06-01 21:47:32,21.10,21.10,21.10,99.90,1083310,27,19932,-74
2025-06-01 21:48:03,21.10,21.10,21.10,99.90,1083244,27,19987,-74
2025-06-01 21:48:34,21.00,21.00,21.00,99.90,1076547,27,20060,-74
2025-06-01 21:49:04,21.10,21.10,21.10,99.90,1076603,27,19936,-75
2025-06-01 21:49:35,21.00,21.00,21.00,99.90,1076393,27,19939,-74
2025-06-01 21:50:05,21.00,21.00,21.00,99.90,1076497,27,20265,-74
2025-06-01 21:50:36,21.00,21.00,21.00,99.90,1076416,27,20019,-74
2025-06-01 21:51:06,21.00,21.00,21.00,99.90,1076329,27,19964,-76
2025-06-01 21:51:37,21.00,21.00,21.00,99.90,1076462,27,19964,-75
2025-06-01 21:52:08,21.00,21.00,21.00,99.90,1076419,27,19976,-74
2025-06-01 21:52:38,21.00,21.00,21.00,99.90,1083432,27,19939,-75
2025-06-01 21:53:09,21.00,21.00,21.00,99.90,1083556,27,19942,-74
2025-06-01 21:53:39,21.00,21.00,21.00,99.90,1083390,27,19963,-74
2025-06-01 21:54:10,21.00,21.00,21.00,99.90,1083141,27,19967,-74
2025-06-01 21:54:40,21.00,21.00,21.00,99.90,1083333,27,20102,-74
2025-06-01 21:55:11,21.00,21.00,21.00,99.90,1076644,27,19933,-73
2025-06-01 21:55:42,21.00,21.00,21.00,99.90,1083410,27,20354,-74
2025-06-01 21:56:13,21.00,21.00,21.00,99.90,1083312,27,19964,-74
2025-06-01 21:56:43,21.00,21.00,21.00,99.90,1076625,27,20376,-77
2025-06-01 21:57:14,21.00,21.00,21.00,99.90,1076421,27,20041,-74
2025-06-01 21:57:44,20.90,20.90,20.90,99.90,1085093,27,19936,-76
2025-06-01 21:58:15,20.90,20.90,20.90,99.90,1083560,27,19968,-74
2025-06-01 21:58:45,20.90,20.90,20.90,99.90,1083543,27,19932,-74
2025-06-01 21:59:16,20.90,20.90,20.90,99.90,1083389,27,20002,-74
2025-06-01 21:59:47,20.90,20.90,20.90,99.90,1083347,27,19932,-74
2025-06-01 22:00:17,20.90,20.90,20.90,99.90,1090477,27,20005,-74
2025-06-01 22:00:48,20.90,20.90,20.90,99.90,1090467,27,20404,-74
2025-06-01 22:01:18,20.90,20.90,20.90,99.90,1097321,27,20053,-74
2025-06-01 22:01:49,20.90,20.90,20.90,99.90,1097420,26,19982,-74
2025-06-01 22:02:19,20.90,20.90,20.90,99.90,1104777,26,19930,-73
2025-06-01 22:02:50,20.90,20.90,20.90,99.90,1104516,26,19999,-73
2025-06-01 22:03:21,20.90,20.90,20.90,99.90,1104704,26,20000,-74
2025-06-01 22:03:51,20.80,20.80,20.80,99.90,1104061,26,19999,-74
2025-06-01 22:04:22,20.80,20.80,20.80,99.90,1104625,26,19966,-74
2025-06-01 22:04:52,20.80,20.80,20.80,99.90,1104516,26,19934,-76
2025-06-01 22:05:23,20.80,20.80,20.80,99.90,1104601,26,19936,-74
2025-06-01 22:05:54,20.80,20.80,20.80,99.90,1104407,26,19930,-73
2025-06-01 22:06:24,20.80,20.80,20.80,99.90,1097294,27,20367,-74
2025-06-01 22:06:55,20.80,20.80,20.80,99.90,1090522,27,19938,-74
2025-06-01 22:07:25,20.80,20.80,20.80,99.90,1076520,27,19932,-74
2025-06-01 22:07:56,20.80,20.80,20.80,99.90,1083475,27,19944,-75
2025-06-01 22:08:26,20.80,20.80,20.80,99.90,1095129,27,19973,-77
2025-06-01 22:08:57,20.80,20.80,20.80,99.90,1090307,27,19972,-74
2025-06-01 22:09:28,20.80,20.80,20.80,99.90,1090397,27,19971,-75
2025-06-01 22:09:58,20.80,20.80,20.80,99.90,1083455,27,20407,-74
2025-06-01 22:10:29,20.80,20.80,20.80,99.90,1090514,27,19931,-74
2025-06-01 22:10:59,20.80,20.80,20.80,99.90,1090172,27,20446,-74
2025-06-01 22:11:30,20.80,20.80,20.80,99.90,1097640,26,19955,-74
2025-06-01 22:12:00,20.80,20.80,20.80,99.90,1104352,26,19934,-76
2025-06-01 22:12:31,20.70,20.70,20.70,99.90,1104450,26,19941,-74
2025-06-01 22:13:01,20.80,20.80,20.80,99.90,1104489,26,20050,-74
2025-06-01 22:13:32,20.70,20.70,20.70,99.90,1097298,26,19967,-74
2025-06-01 22:14:03,20.70,20.70,20.70,99.90,1104319,26,19930,-75
2025-06-01 22:14:33,20.70,20.70,20.70,99.90,1104407,26,19937,-74
2025-06-01 22:15:04,20.70,20.70,20.70,99.90,1104665,26,19930,-74
2025-06-01 22:15:34,20.70,20.70,20.70,99.90,1104263,26,19930,-74
2025-06-01 22:16:05,20.70,20.70,20.70,99.90,1090379,27,19931,-75
2025-06-01 22:16:35,20.70,20.70,20.70,99.90,1102058,26,20000,-74
2025-06-01 22:17:06,20.70,20.70,20.70,99.90,1097545,26,20009,-74
2025-06-01 22:17:36,20.70,20.70,20.70,99.90,1111184,26,19930,-74
2025-06-01 22:18:07,20.70,20.70,20.70,99.90,1118907,26,19932,-76
2025-06-01 22:18:37,20.70,20.70,20.70,99.90,1119157,26,19929,-74
2025-06-01 22:19:08,20.70,20.70,20.70,99.90,1119269,26,19933,-74
2025-06-01 22:19:39,20.70,20.70,20.70,99.90,1111962,26,20056,-76
2025-06-01 22:20:09,20.70,20.70,20.70,99.90,1112045,26,19937,-74
2025-06-01 22:20:40,20.70,20.70,20.70,99.90,1112017,26,20376,-74
2025-06-01 22:21:10,20.70,20.70,20.70,99.90,1111655,26,19929,-76
2025-06-01 22:21:41,20.70,20.70,20.70,99.90,1104792,26,19937,-74
2025-06-01 22:22:12,20.70,20.70,20.70,99.90,1104721,26,19937,-74
2025-06-01 22:22:42,20.70,20.70,20.70,99.90,1104622,26,19930,-74
2025-06-01 22:23:13,20.70,20.70,20.70,99.90,1105561,26,19950,-76
2025-06-01 22:23:43,20.60,20.60,20.60,99.90,1119136,26,19929,-74
2025-06-01 22:24:14,20.60,20.60,20.60,99.90,1119335,26,20454,-74
2025-06-01 22:24:44,20.60,20.60,20.60,99.90,1111987,26,20023,-74
2025-06-01 22:25:15,20.60,20.60,20.60,99.90,1111865,26,19940,-73
2025-06-01 22:25:45,20.60,20.60,20.60,99.90,1111853,26,19966,-74
2025-06-01 22:26:16,20.60,20.60,20.60,99.90,1112082,26,19929,-74
2025-06-01 22:26:46,20.60,20.60,20.60,99.90,1111979,26,19996,-74
2025-06-01 22:27:17,20.60,20.60,20.60,99.90,1119221,26,19969,-75
2025-06-01 22:27:48,20.60,20.60,20.60,99.90,1119604,26,19953,-74
2025-06-01 22:28:18,20.60,20.60,20.60,99.90,1118884,26,19940,-74
2025-06-01 22:28:49,20.60,20.60,20.60,99.90,1111845,26,19929,-75
2025-06-01 22:29:19,20.60,20.60,20.60,99.90,1104769,26,19930,-74
2025-06-01 22:29:50,20.60,20.60,20.60,99.90,1097813,26,19985,-74
2025-06-01 22:30:20,20.50,20.50,20.50,99.90,1097672,26,19939,-74
2025-06-01 22:30:51,20.50,20.50,20.50,99.90,1104765,26,19930,-75
2025-06-01 22:31:21,20.50,20.50,20.50,99.90,1111806,26,19933,-74
2025-06-01 22:31:52,20.50,20.50,20.50,99.90,1104628,26,19936,-74
2025-06-01 22:32:22,20.50,20.50,20.50,99.90,1115251,26,19940,-74
2025-06-01 22:32:53,20.50,20.50,20.50,99.90,1111910,26,19937,-74
2025-06-01 22:33:23,20.50,20.50,20.50,99.90,1104635,26,19934,-74
2025-06-01 22:33:54,20.50,20.50,20.50,99.90,1104177,26,20002,-74
2025-06-01 22:34:25,20.50,20.50,20.50,99.90,1097784,26,19997,-74
2025-06-01 22:34:55,20.50,20.50,20.50,99.90,1104555,26,19933,-75
2025-06-01 22:35:26,20.50,20.50,20.50,99.90,1097661,26,19941,-74
2025-06-01 22:35:56,20.50,20.50,20.50,99.90,1111949,26,19929,-74
2025-06-01 22:36:27,20.50,20.50,20.50,99.90,1119336,26,19961,-74
2025-06-01 22:36:57,20.50,20.50,20.50,99.90,1104689,26,19937,-74
2025-06-01 22:37:28,20.50,20.50,20.50,99.90,1111687,26,19937,-74
2025-06-01 22:37:58,20.50,20.50,20.50,99.90,1111918,26,19933,-74
2025-06-01 22:38:29,20.40,20.40,20.40,99.90,1112131,26,19933,-75
2025-06-01 22:38:59,20.40,20.40,20.40,99.90,1126501,26,19936,-74
2025-06-01 22:39:30,20.40,20.40,20.40,99.90,1119447,26,19936,-74
2025-06-01 22:40:01,20.40,20.40,20.40,99.90,1104195,26,19938,-74
2025-06-01 22:40:31,20.40,20.40,20.40,99.90,1104301,26,19966,-74
2025-06-01 22:41:03,20.40,20.40,20.40,99.90,1104413,26,19969,-74
2025-06-01 22:41:33,20.40,20.40,20.40,99.90,1104709,26,19937,-75
2025-06-01 22:42:04,20.50,20.50,20.50,99.90,1111640,26,19941,-74
2025-06-01 22:42:34,20.40,20.40,20.40,99.90,1111640,26,19998,-74
2025-06-01 22:43:05,20.40,20.40,20.40,99.90,1104497,26,19966,-77
2025-06-01 22:43:35,20.40,20.40,20.40,99.90,1104307,26,20085,-74
2025-06-01 22:44:06,20.40,20.40,20.40,99.90,1097122,27,19951,-74
2025-06-01 22:44:36,20.40,20.40,20.40,99.90,1096661,27,20374,-75
2025-06-01 22:45:07,20.40,20.40,20.40,99.90,1090288,27,19998,-78
2025-06-01 22:45:37,20.40,20.40,20.40,99.90,1090009,27,19932,-76
2025-06-01 22:46:08,20.40,20.40,20.40,99.90,1076394,27,19936,-75
2025-06-01 22:46:38,20.40,20.40,20.40,99.90,1076314,27,19960,-75
2025-06-01 22:47:09,20.40,20.40,20.40,99.90,1076481,27,19964,-76
2025-06-01 22:47:40,20.40,20.40,20.40,99.90,1076175,27,19942,-75
2025-06-01 22:48:10,20.30,20.30,20.30,99.90,1083537,27,19959,-75
2025-06-01 22:48:41,20.40,20.40,20.40,99.90,1083289,27,19947,-75
2025-06-01 22:49:11,20.30,20.30,20.30,99.90,1090409,27,20278,-75
2025-06-01 22:49:42,20.30,20.30,20.30,99.90,1097178,27,20044,-76
2025-06-01 22:50:12,20.30,20.30,20.30,99.90,1097432,26,19970,-75
2025-06-01 22:50:43,20.30,20.30,20.30,99.90,1097333,26,19962,-77
2025-06-01 22:51:13,20.30,20.30,20.30,99.90,1090057,27,19931,-76
2025-06-01 22:51:44,20.30,20.30,20.30,99.90,1090220,27,19931,-75
2025-06-01 22:52:15,20.30,20.30,20.30,99.90,1090246,27,20067,-74
2025-06-01 22:52:45,20.20,20.20,20.20,99.90,1090404,27,20012,-76
2025-06-01 22:53:16,20.20,20.20,20.20,99.90,1097290,27,19932,-76
2025-06-01 22:53:46,20.20,20.20,20.20,99.90,1096799,27,19938,-75
2025-06-01 22:54:17,20.20,20.20,20.20,99.90,1083110,27,20000,-75
2025-06-01 22:54:48,20.20,20.20,20.20,99.90,1090166,27,19931,-76
2025-06-01 22:55:18,20.20,20.20,20.20,99.90,1090302,27,19939,-75
2025-06-01 22:55:49,20.20,20.20,20.20,99.90,1083221,27,19969,-75
2025-06-01 22:56:19,20.20,20.20,20.20,99.90,1097243,27,19933,-77
2025-06-01 22:56:50,20.20,20.20,20.20,99.90,1097240,27,19937,-75
2025-06-01 22:57:20,20.20,20.20,20.20,99.90,1090398,27,19935,-74
2025-06-01 22:57:51,20.20,20.20,20.20,99.90,1097288,26,19934,-75
2025-06-01 22:58:21,20.10,20.10,20.10,99.90,1097217,27,19938,-76
2025-06-01 22:58:52,20.20,20.20,20.20,99.90,1083035,27,19931,-76
2025-06-01 22:59:22,20.10,20.10,20.10,99.90,1076186,27,19933,-75
2025-06-01 22:59:53,20.10,20.10,20.10,99.90,1076319,27,19963,-75
2025-06-01 23:00:23,20.10,20.10,20.10,99.90,1069366,27,19933,-76
2025-06-01 23:00:54,20.10,20.10,20.10,99.90,1076268,27,20380,-75
2025-06-01 23:01:24,20.10,20.10,20.10,99.90,1076408,27,19940,-75
2025-06-01 23:01:55,20.10,20.10,20.10,99.90,1069592,27,19933,-75
2025-06-01 23:02:25,20.10,20.10,20.10,99.90,1076083,27,20010,-75
2025-06-01 23:02:56,20.10,20.10,20.10,99.90,1069502,27,19932,-75
2025-06-01 23:03:27,20.10,20.10,20.10,99.90,1069554,27,20005,-75
2025-06-01 23:03:57,20.10,20.10,20.10,99.90,1076096,27,20384,-77
2025-06-01 23:04:28,20.10,20.10,20.10,99.90,1076296,27,19936,-75
2025-06-01 23:04:58,20.10,20.10,20.10,99.90,1083239,27,20003,-75
2025-06-01 23:05:29,20.10,20.10,20.10,99.90,1083215,27,19940,-75
2025-06-01 23:05:59,20.00,20.00,20.00,99.90,1083120,27,20265,-77
2025-06-01 23:06:30,20.10,20.10,20.10,99.90,1082965,27,19972,-75
2025-06-01 23:07:01,20.10,20.10,20.10,99.90,1076260,27,19972,-75
2025-06-01 23:07:31,20.10,20.10,20.10,99.90,1062978,27,19934,-75
2025-06-01 23:08:02,20.10,20.10,20.10,99.90,1062643,27,19933,-76
2025-06-01 23:08:32,20.10,20.10,20.10,99.90,1062812,27,20009,-75
2025-06-01 23:09:03,20.10,20.10,20.10,99.90,1069573,27,19981,-75
2025-06-01 23:09:33,20.10,20.10,20.10,99.90,1069558,27,19940,-78
2025-06-01 23:10:04,20.10,20.10,20.10,99.90,1069676,27,20041,-75
2025-06-01 23:10:34,20.10,20.10,20.10,99.90,1069289,27,19992,-75
2025-06-01 23:11:05,20.10,20.10,20.10,99.90,1069493,27,19964,-76
2025-06-01 23:11:35,20.10,20.10,20.10,99.90,1082876,27,19936,-77
2025-06-01 23:12:07,20.10,20.10,20.10,99.90,1092285,27,19986,-75
2025-06-01 23:12:37,20.10,20.10,20.10,99.90,1096961,27,19967,-75
2025-06-01 23:13:08,20.10,20.10,20.10,99.90,1097017,27,20007,-76
2025-06-01 23:13:38,20.10,20.10,20.10,99.90,1096826,27,20015,-75
2025-06-01 23:14:09,20.10,20.10,20.10,99.90,1096903,27,19930,-75
2025-06-01 23:14:39,20.10,20.10,20.10,99.90,1097094,27,20045,-75
2025-06-01 23:15:10,20.10,20.10,20.10,99.90,1089909,27,19931,-75
2025-06-01 23:15:40,20.10,20.10,20.10,99.90,1083208,27,20114,-75
2025-06-01 23:16:11,20.10,20.10,20.10,99.90,1081166,27,19943,-75
2025-06-01 23:16:41,20.10,20.10,20.10,99.90,1090177,27,19931,-78
2025-06-01 23:17:12,20.10,20.10,20.10,99.90,1097145,27,19931,-75
2025-06-01 23:17:43,20.10,20.10,20.10,99.90,1097007,27,19941,-75
2025-06-01 23:18:13,20.10,20.10,20.10,99.90,1097213,27,19931,-75
2025-06-01 23:18:44,20.10,20.10,20.10,99.90,1090043,27,19942,-75
2025-06-01 23:19:14,20.20,20.20,20.20,99.90,1097092,26,20303,-74
2025-06-01 23:19:45,20.10,20.10,20.10,99.90,1097225,27,20400,-75
2025-06-01 23:20:15,20.20,20.20,20.20,99.90,1090160,27,20367,-74
2025-06-01 23:20:46,20.20,20.20,20.20,99.90,1097170,26,19931,-74
2025-06-01 23:21:16,20.20,20.20,20.20,99.90,1096901,27,19937,-74
2025-06-01 23:21:47,20.10,20.10,20.10,99.90,1090340,27,19967,-73
2025-06-01 23:22:17,20.10,20.10,20.10,99.90,1097776,27,19970,-73
2025-06-01 23:22:48,20.10,20.10,20.10,99.90,1122871,21,19939,-69
2025-06-01 23:23:19,20.10,20.10,20.10,99.90,1102962,26,19942,-70
2025-06-01 23:23:49,20.10,20.10,20.10,99.90,1096613,27,19934,-69
2025-06-01 23:24:20,20.00,20.00,20.00,99.90,1097289,27,19930,-70
2025-06-01 23:24:51,20.00,20.00,20.00,99.90,1097327,27,20370,-71
2025-06-01 23:25:21,20.00,20.00,20.00,99.90,1090001,27,19935,-70
2025-06-01 23:25:52,20.00,20.00,20.00,99.90,1090416,27,19931,-71
2025-06-01 23:26:23,20.00,20.00,20.00,99.90,1097271,27,19935,-69
2025-06-01 23:26:53,20.00,20.00,20.00,99.90,1097433,26,20001,-70
2025-06-01 23:27:24,19.90,19.90,19.90,99.90,1104352,26,20105,-71
2025-06-01 23:27:54,19.90,19.90,19.90,99.90,1104410,26,19938,-70
2025-06-01 23:28:25,19.90,19.90,19.90,99.90,1097269,27,20449,-70
2025-06-01 23:28:55,19.80,19.80,19.80,99.90,1097307,27,19931,-70
2025-06-01 23:29:26,19.80,19.80,19.80,99.90,1097234,27,19937,-70
2025-06-01 23:29:56,19.80,19.80,19.80,99.90,1097211,26,19931,-70
2025-06-01 23:30:27,19.80,19.80,19.80,99.90,1104328,26,20042,-69
2025-06-01 23:30:58,19.70,19.70,19.70,99.90,1104082,26,20365,-69
2025-06-01 23:31:28,19.70,19.70,19.70,99.90,1104292,26,19930,-70
2025-06-01 23:31:59,19.70,19.70,19.70,99.90,1104265,26,19930,-69
2025-06-01 23:32:29,19.70,19.70,19.70,99.90,1104344,26,19962,-69
2025-06-01 23:33:00,19.60,19.60,19.60,99.90,1104322,26,19958,-69
2025-06-01 23:33:30,19.60,19.60,19.60,99.90,1104119,26,19961,-69
2025-06-01 23:34:01,19.60,19.60,19.60,99.90,1103838,26,19996,-69
2025-06-01 23:34:31,19.50,19.50,19.50,99.90,1082995,27,20001,-69
2025-06-01 23:35:02,19.50,19.50,19.50,99.90,1083174,27,19940,-69
2025-06-01 23:35:33,19.40,19.40,19.40,99.90,1083076,27,19991,-69
2025-06-01 23:36:03,19.40,19.40,19.40,99.90,1083167,27,19931,-69
2025-06-01 23:36:34,19.40,19.40,19.40,99.90,1083687,27,20084,-69
2025-06-01 23:37:04,19.30,19.30,19.30,99.90,1077042,27,20292,-69
2025-06-01 23:37:35,19.30,19.30,19.30,99.90,1063304,27,19941,-69
2025-06-01 23:38:05,19.30,19.30,19.30,99.90,1063495,27,19936,-69
2025-06-01 23:38:36,19.30,19.30,19.30,99.90,1063516,27,19937,-69
2025-06-01 23:39:06,19.30,19.30,19.30,99.90,1063484,27,19957,-69
2025-06-01 23:39:37,19.20,19.20,19.20,99.90,1063506,27,19943,-69
2025-06-01 23:40:08,19.20,19.20,19.20,99.90,1063488,27,20621,-69
2025-06-01 23:40:38,19.20,19.20,19.20,99.90,1063450,27,19933,-69
2025-06-01 23:41:09,19.10,19.10,19.10,99.90,1063264,27,19934,-69
2025-06-01 23:41:40,19.10,19.10,19.10,99.90,1056711,28,19938,-69
2025-06-01 23:42:10,19.10,19.10,19.10,99.90,1057101,27,19941,-69
2025-06-01 23:42:41,19.10,19.10,19.10,99.90,1063462,27,19940,-69
2025-06-01 23:43:11,19.00,19.00,19.00,99.90,1063447,27,19937,-69
2025-06-01 23:43:44,19.00,19.00,19.00,99.90,1063389,27,19978,-70
2025-06-01 23:44:14,19.00,19.00,19.00,99.90,1056715,28,19934,-69
2025-06-01 23:44:45,19.00,19.00,19.00,99.90,1056840,28,20427,-69
2025-06-01 23:45:15,19.00,19.00,19.00,99.90,1056765,28,20729,-69
2025-06-01 23:45:47,18.90,18.90,18.90,99.90,1056839,28,19934,-69
2025-06-01 23:46:17,18.90,18.90,18.90,99.90,1056811,28,19934,-69
2025-06-01 23:46:48,18.90,18.90,18.90,99.90,1056777,28,19980,-69
2025-06-01 23:47:18,18.90,18.90,18.90,99.90,1056968,28,20380,-70
2025-06-01 23:47:49,18.90,18.90,18.90,99.90,1056673,27,20387,-69
2025-06-01 23:48:19,18.80,18.80,18.80,99.90,1056827,28,19942,-69
2025-06-01 23:48:50,18.80,18.80,18.80,99.90,1056872,28,20048,-70
2025-06-01 23:49:20,18.80,18.80,18.80,99.90,1056882,28,20019,-69
2025-06-01 23:49:51,18.80,18.80,18.80,99.90,1056842,28,19934,-70
2025-06-01 23:50:21,18.80,18.80,18.80,99.90,1056779,28,20303,-70
2025-06-01 23:50:52,18.80,18.80,18.80,99.90,1056648,28,19938,-70
2025-06-01 23:51:22,18.70,18.70,18.70,99.90,1050371,28,20304,-70
2025-06-01 23:51:53,18.70,18.70,18.70,99.90,1050189,28,20303,-69
2025-06-01 23:52:23,18.70,18.70,18.70,99.90,1050309,28,19934,-69
2025-06-01 23:52:54,18.60,18.60,18.60,99.90,1050244,28,19934,-70
2025-06-01 23:53:24,18.60,18.60,18.60,99.90,1050240,28,19934,-70
2025-06-01 23:53:55,18.60,18.60,18.60,99.90,1049952,28,19934,-69
2025-06-01 23:54:25,18.60,18.60,18.60,99.90,1050253,28,19934,-69
2025-06-01 23:54:56,18.60,18.60,18.60,99.90,1050242,28,19945,-69
2025-06-01 23:55:27,18.50,18.50,18.50,99.90,1050264,28,20007,-69
2025-06-01 23:55:57,18.50,18.50,18.50,99.90,1060353,27,20005,-69
2025-06-01 23:56:28,18.50,18.50,18.50,99.90,1063373,27,19937,-69
2025-06-01 23:56:58,18.50,18.50,18.50,99.90,1063380,27,19937,-69
2025-06-01 23:57:29,18.50,18.50,18.50,99.90,1063494,27,19933,-69
2025-06-01 23:57:59,18.40,18.40,18.40,99.90,1063443,27,19945,-69
2025-06-01 23:58:30,18.40,18.40,18.40,99.90,1063364,27,19945,-69
2025-06-01 23:59:00,18.40,18.40,18.40,99.90,1063435,27,19939,-69
2025-06-01 23:59:31,18.40,18.40,18.40,99.90,1063521,27,19941,-69