2025-06-01 00:00:10,15.99,15.99,15.99,100.00,1092343,26,20515,-65
2025-06-01 00:00:41,15.97,15.97,15.97,100.00,1088808,27,20005,-65
2025-06-01 00:01:11,15.96,15.96,15.96,100.00,1088416,27,19994,-64
2025-06-01 00:01:41,15.96,15.96,15.96,100.00,1088567,27,19939,-65
2025-06-01 00:02:13,15.94,15.94,15.94,100.00,1095679,27,19930,-64
2025-06-01 00:02:44,15.91,15.91,15.91,100.00,1096006,27,19938,-65
2025-06-01 00:03:14,15.90,15.90,15.90,100.00,1095292,26,19966,-65
2025-06-01 00:03:44,15.88,15.88,15.88,100.00,1095996,27,19942,-65
2025-06-01 00:04:14,15.88,15.88,15.88,100.00,1095651,27,19981,-65
2025-06-01 00:04:45,15.88,15.88,15.88,100.00,1095554,26,19930,-65
2025-06-01 00:05:15,15.88,15.88,15.88,100.00,1095548,27,19939,-65
2025-06-01 00:05:45,15.88,15.88,15.88,100.00,1095827,27,19939,-65
2025-06-01 00:06:16,15.87,15.87,15.87,100.00,1095486,27,20593,-65
2025-06-01 00:06:46,15.87,15.87,15.87,100.00,1095827,26,19937,-65
2025-06-01 00:07:16,15.86,15.86,15.86,100.00,1095697,27,19930,-65
2025-06-01 00:07:47,15.85,15.85,15.85,100.00,1095832,26,19937,-65
2025-06-01 00:08:17,15.86,15.86,15.86,100.00,1095288,26,19931,-65
2025-06-01 00:08:47,15.85,15.85,15.85,100.00,1095900,27,19938,-65
2025-06-01 00:09:17,15.84,15.84,15.84,100.00,1094661,27,19937,-65
2025-06-01 00:09:48,15.85,15.85,15.85,100.00,1095418,26,20617,-64
2025-06-01 00:10:18,15.84,15.84,15.84,100.00,1095554,27,19942,-65
2025-06-01 00:10:48,15.83,15.83,15.83,100.00,1095624,27,19945,-65
2025-06-01 00:11:19,15.81,15.81,15.81,100.00,1095578,27,19931,-65
2025-06-01 00:11:49,15.81,15.81,15.81,100.00,1095432,26,19938,-66
2025-06-01 00:12:19,15.79,15.79,15.79,100.00,1088620,27,20338,-65
2025-06-01 00:12:49,15.81,15.81,15.81,100.00,1088635,27,20033,-64
2025-06-01 00:13:20,15.78,15.78,15.78,100.00,1088591,27,20005,-65
2025-06-01 00:13:50,15.78,15.78,15.78,100.00,1088399,27,19935,-64
2025-06-01 00:14:21,15.79,15.79,15.79,100.00,1095774,27,20059,-65
2025-06-01 00:14:51,15.77,15.77,15.77,100.00,1095835,27,19942,-64
2025-06-01 00:15:21,15.75,15.75,15.75,100.00,1095892,27,19942,-65
2025-06-01 00:15:52,15.73,15.73,15.73,100.00,1095610,27,20597,-64
2025-06-01 00:16:22,15.74,15.74,15.74,100.00,1095793,26,19930,-65
2025-06-01 00:16:52,15.74,15.74,15.74,100.00,1095345,26,19930,-65
2025-06-01 00:17:22,15.72,15.72,15.72,100.00,1088721,27,19935,-66
2025-06-01 00:17:53,15.70,15.70,15.70,100.00,1081534,27,20439,-65
2025-06-01 00:18:23,15.70,15.70,15.70,100.00,1081301,27,20003,-66
2025-06-01 00:18:53,15.68,15.68,15.68,100.00,1081558,27,19976,-65
2025-06-01 00:19:24,15.69,15.69,15.69,100.00,1087929,27,19931,-65
2025-06-01 00:19:54,15.67,15.67,15.67,100.00,1095515,27,19930,-64
2025-06-01 00:20:24,15.65,15.65,15.65,100.00,1095715,26,19941,-65
2025-06-01 00:20:54,15.63,15.63,15.63,100.00,1096400,27,19941,-64
2025-06-01 00:21:25,15.61,15.61,15.61,100.00,1096471,27,19933,-66
2025-06-01 00:21:55,15.58,15.58,15.58,100.00,1096124,26,20413,-65
2025-06-01 00:22:25,15.57,15.57,15.57,100.00,1096323,26,19942,-65
2025-06-01 00:22:56,15.55,15.55,15.55,100.00,1096280,27,19934,-65
2025-06-01 00:23:26,15.52,15.52,15.52,100.00,1096354,26,20434,-65
2025-06-01 00:23:56,15.50,15.50,15.50,100.00,1096288,27,19938,-65
2025-06-01 00:24:27,15.48,15.48,15.48,100.00,1096044,27,19938,-65
2025-06-01 00:24:57,15.46,15.46,15.46,100.00,1096317,27,19938,-65
2025-06-01 00:25:27,15.45,15.45,15.45,100.00,1096285,26,19942,-65
2025-06-01 00:25:57,15.45,15.45,15.45,100.00,1096414,27,19930,-65
2025-06-01 00:26:28,15.44,15.44,15.44,100.00,1102285,26,19938,-65
2025-06-01 00:26:58,15.43,15.43,15.43,100.00,1113630,26,19929,-65
2025-06-01 00:27:28,15.42,15.42,15.42,100.00,1118114,26,20387,-65
2025-06-01 00:27:59,15.38,15.38,15.38,100.00,1117866,26,19935,-65
2025-06-01 00:28:29,15.35,15.35,15.35,100.00,1117750,26,19998,-65
2025-06-01 00:29:00,15.36,15.36,15.36,100.00,1117982,26,20008,-65
2025-06-01 00:29:30,15.33,15.33,15.33,100.00,1117291,26,19939,-65
2025-06-01 00:30:00,15.33,15.33,15.33,100.00,1118249,26,19933,-65
2025-06-01 00:30:30,15.30,15.30,15.30,100.00,1117638,26,19995,-65
2025-06-01 00:31:01,15.28,15.28,15.28,100.00,1118118,26,19928,-65
2025-06-01 00:31:31,15.26,15.26,15.26,100.00,1118000,26,19936,-64
2025-06-01 00:32:01,15.24,15.24,15.24,100.00,1117981,26,19937,-65
2025-06-01 00:32:32,15.22,15.22,15.22,100.00,1120640,26,19928,-65
2025-06-01 00:33:02,15.20,15.20,15.20,100.00,1133134,26,19928,-65
2025-06-01 00:33:32,15.20,15.20,15.20,100.00,1133021,26,19992,-65
2025-06-01 00:34:03,15.18,15.18,15.18,100.00,1117792,26,20572,-65
2025-06-01 00:34:33,15.18,15.18,15.18,100.00,1117891,26,19940,-65
2025-06-01 00:35:03,15.15,15.15,15.15,100.00,1118062,26,19939,-65
2025-06-01 00:35:34,15.13,15.13,15.13,100.00,1117850,26,19929,-65
2025-06-01 00:36:04,15.13,15.13,15.13,100.00,1117820,26,19944,-66
2025-06-01 00:36:34,15.12,15.12,15.12,100.00,1117848,26,19933,-65
2025-06-01 00:37:04,15.12,15.12,15.12,100.00,1117965,26,19933,-65
2025-06-01 00:37:35,15.11,15.11,15.11,100.00,1118106,26,20486,-65
2025-06-01 00:38:05,15.08,15.08,15.08,100.00,1117904,26,20058,-67
2025-06-01 00:38:35,15.07,15.07,15.07,100.00,1117924,26,19944,-65
2025-06-01 00:39:06,15.05,15.05,15.05,100.00,1117759,26,20261,-65
2025-06-01 00:39:36,15.05,15.05,15.05,100.00,1117273,26,19929,-66
2025-06-01 00:40:06,15.04,15.04,15.04,100.00,1118156,26,20461,-66
2025-06-01 00:40:37,15.03,15.03,15.03,100.00,1110609,26,19929,-65
2025-06-01 00:41:07,15.01,15.01,15.01,100.00,1109936,26,19929,-65
2025-06-01 00:41:37,15.00,15.00,15.00,100.00,1103216,26,19999,-65
2025-06-01 00:42:09,14.99,14.99,14.99,100.00,1103184,26,19933,-65
2025-06-01 00:42:39,14.90,14.90,14.90,100.00,1110850,26,19969,-65
2025-06-01 00:43:09,14.95,14.95,14.95,100.00,1110455,26,19930,-65
2025-06-01 00:43:39,14.94,14.94,14.94,100.00,1111022,26,19929,-66
2025-06-01 00:44:10,14.91,14.91,14.91,100.00,1104817,26,20293,-64
2025-06-01 00:44:40,14.92,14.92,14.92,100.00,1103650,26,19985,-65
2025-06-01 00:45:10,14.91,14.91,14.91,100.00,1103367,26,19942,-65
2025-06-01 00:45:41,14.90,14.90,14.90,100.00,1103492,26,19996,-66
2025-06-01 00:46:11,14.89,14.89,14.89,100.00,1103335,26,19929,-65
2025-06-01 00:46:41,14.89,14.89,14.89,100.00,1103764,26,19934,-65
2025-06-01 00:47:11,14.90,14.90,14.90,100.00,1103198,26,19988,-64
2025-06-01 00:47:42,14.97,14.97,14.97,100.00,1103831,26,19997,-65
2025-06-01 00:48:12,14.97,14.97,14.97,100.00,1103525,26,19930,-66
2025-06-01 00:48:42,14.95,14.95,14.95,100.00,1103679,26,20037,-65
2025-06-01 00:49:13,14.94,14.94,14.94,100.00,1105098,26,20566,-64
2025-06-01 00:49:43,14.94,14.94,14.94,100.00,1111013,26,20362,-65
2025-06-01 00:50:14,14.94,14.94,14.94,100.00,1103656,26,20764,-65
2025-06-01 00:50:44,14.93,14.93,14.93,100.00,1106066,26,20274,-65
2025-06-01 00:51:14,14.94,14.94,14.94,100.00,1110638,26,20403,-65
2025-06-01 00:51:44,14.94,14.94,14.94,100.00,1110943,26,20634,-65
2025-06-01 00:52:15,14.94,14.94,14.94,100.00,1116878,26,19975,-64
2025-06-01 00:52:45,14.97,14.97,14.97,100.00,1117727,26,19937,-65
2025-06-01 00:53:15,14.94,14.94,14.94,100.00,1117798,26,19935,-65
2025-06-01 00:53:46,14.94,14.94,14.94,100.00,1110765,26,20324,-65
2025-06-01 00:54:16,14.92,14.92,14.92,100.00,1110457,26,19945,-66
2025-06-01 00:54:46,14.93,14.93,14.93,100.00,1110839,26,19937,-65
2025-06-01 00:55:16,14.93,14.93,14.93,100.00,1110426,26,19999,-65
2025-06-01 00:55:47,14.91,14.91,14.91,100.00,1112087,26,20325,-65
2025-06-01 00:56:17,14.91,14.91,14.91,100.00,1117791,26,19933,-65
2025-06-01 00:56:47,14.91,14.91,14.91,100.00,1103416,26,20318,-65
2025-06-01 00:57:18,14.90,14.90,14.90,100.00,1103216,26,19938,-65
2025-06-01 00:57:48,14.91,14.91,14.91,100.00,1103369,26,20343,-65
2025-06-01 00:58:18,14.90,14.90,14.90,100.00,1102655,26,19940,-65
2025-06-01 00:58:49,14.89,14.89,14.89,100.00,1110716,26,21016,-66
2025-06-01 00:59:19,14.89,14.89,14.89,100.00,1109826,26,20064,-65
2025-06-01 00:59:49,14.88,14.88,14.88,100.00,1114343,26,19999,-65
2025-06-01 01:00:19,14.88,14.88,14.88,100.00,1117906,26,19983,-65
2025-06-01 01:00:50,14.87,14.87,14.87,100.00,1117779,26,20502,-64
2025-06-01 01:01:20,14.88,14.88,14.88,100.00,1117745,26,19973,-65
2025-06-01 01:01:50,14.88,14.88,14.88,100.00,1117808,26,20422,-65
2025-06-01 01:02:21,14.87,14.87,14.87,100.00,1110607,26,20004,-65
2025-06-01 01:02:51,14.85,14.85,14.85,100.00,1110832,26,20008,-65
2025-06-01 01:03:22,14.85,14.85,14.85,100.00,1110492,26,19941,-65
2025-06-01 01:03:52,14.85,14.85,14.85,100.00,1110579,26,20019,-65
2025-06-01 01:04:25,14.83,14.83,14.83,100.00,1110681,26,19968,-65
2025-06-01 01:04:56,14.87,14.87,14.87,100.00,1114613,26,19930,-65
2025-06-01 01:05:26,14.85,14.85,14.85,100.00,1117967,26,19929,-65
2025-06-01 01:05:59,14.83,14.83,14.83,100.00,1119740,26,19929,-65
2025-06-01 01:06:29,14.83,14.83,14.83,100.00,1126032,26,20579,-65
2025-06-01 01:07:00,14.83,14.83,14.83,100.00,1126183,26,19928,-65
2025-06-01 01:07:30,14.82,14.82,14.82,100.00,1126067,26,19936,-64
2025-06-01 01:08:00,14.81,14.81,14.81,100.00,1125880,26,20423,-63
2025-06-01 01:08:31,14.82,14.82,14.82,100.00,1125857,26,19932,-65
2025-06-01 01:09:01,14.81,14.81,14.81,100.00,1126123,26,19939,-65
2025-06-01 01:09:31,14.80,14.80,14.80,100.00,1125121,26,19936,-65
2025-06-01 01:10:02,14.78,14.78,14.78,100.00,1125668,26,19936,-65
2025-06-01 01:10:32,14.78,14.78,14.78,100.00,1125952,26,19932,-65
2025-06-01 01:11:03,14.78,14.78,14.78,100.00,1126088,26,20098,-65
2025-06-01 01:11:33,14.77,14.77,14.77,100.00,1125625,26,20252,-65
2025-06-01 01:12:03,14.76,14.76,14.76,100.00,1125890,26,19940,-65
2025-06-01 01:12:34,14.74,14.74,14.74,100.00,1126005,26,19929,-65
2025-06-01 01:13:05,14.75,14.75,14.75,100.00,1126154,26,19939,-65
2025-06-01 01:13:36,14.74,14.74,14.74,100.00,1131597,26,20539,-65
2025-06-01 01:14:06,14.75,14.75,14.75,100.00,1133027,26,19928,-65
2025-06-01 01:14:36,14.75,14.75,14.75,100.00,1132751,26,19995,-65
2025-06-01 01:15:06,14.77,14.77,14.77,100.00,1132756,26,20423,-65
2025-06-01 01:15:38,14.78,14.78,14.78,100.00,1126009,26,19928,-65
2025-06-01 01:16:08,14.78,14.78,14.78,100.00,1126062,26,20394,-65
2025-06-01 01:16:38,14.78,14.78,14.78,100.00,1125691,26,19997,-64
2025-06-01 01:17:09,14.79,14.79,14.79,100.00,1126183,26,19929,-64
2025-06-01 01:17:42,14.78,14.78,14.78,100.00,1125597,26,19975,-65
2025-06-01 01:18:12,14.79,14.79,14.79,100.00,1125064,26,19935,-65
2025-06-01 01:18:43,14.82,14.82,14.82,100.00,1125040,26,19936,-65
2025-06-01 01:19:13,14.84,14.84,14.84,100.00,1124600,26,19928,-64
2025-06-01 01:19:44,14.83,14.83,14.83,100.00,1125711,26,19936,-65
2025-06-01 01:20:14,14.85,14.85,14.85,100.00,1125341,26,19935,-65
2025-06-01 01:20:44,14.88,14.88,14.88,100.00,1125277,26,19932,-65
2025-06-01 01:21:14,14.88,14.88,14.88,100.00,1125287,26,19932,-64
2025-06-01 01:21:45,14.90,14.90,14.90,100.00,1126020,26,19928,-64
2025-06-01 01:22:15,14.88,14.88,14.88,100.00,1125842,26,19935,-65
2025-06-01 01:22:45,14.89,14.89,14.89,100.00,1125942,26,19928,-65
2025-06-01 01:23:16,14.90,14.90,14.90,100.00,1125918,26,19936,-65
2025-06-01 01:23:49,14.87,14.87,14.87,100.00,1125908,26,20012,-65
2025-06-01 01:24:19,14.87,14.87,14.87,100.00,1125315,26,19928,-65
2025-06-01 01:24:50,14.85,14.85,14.85,100.00,1125419,26,19936,-65
2025-06-01 01:25:20,14.84,14.84,14.84,100.00,1125352,26,20002,-65
2025-06-01 01:25:50,14.83,14.83,14.83,100.00,1125392,26,20001,-65
2025-06-01 01:26:21,14.83,14.83,14.83,100.00,1125853,26,20548,-64
2025-06-01 01:26:51,14.83,14.83,14.83,100.00,1125741,26,19928,-64
2025-06-01 01:27:21,14.85,14.85,14.85,100.00,1126028,26,19929,-65
2025-06-01 01:27:51,14.84,14.84,14.84,100.00,1125942,26,19934,-65
2025-06-01 01:28:22,14.84,14.84,14.84,100.00,1125791,26,19929,-66
2025-06-01 01:28:52,14.84,14.84,14.84,100.00,1125568,26,20360,-64
2025-06-01 01:29:22,14.83,14.83,14.83,100.00,1125178,26,19929,-65
2025-06-01 01:29:53,14.82,14.82,14.82,100.00,1132522,26,19928,-65
2025-06-01 01:30:24,14.81,14.81,14.81,100.00,1135850,26,20316,-66
2025-06-01 01:30:55,14.81,14.81,14.81,100.00,1140277,26,19939,-65
2025-06-01 01:31:25,14.81,14.81,14.81,100.00,1139813,26,19939,-65
2025-06-01 01:31:56,14.81,14.81,14.81,100.00,1140169,26,19995,-65
2025-06-01 01:32:26,14.82,14.82,14.82,100.00,1132690,26,19943,-65
2025-06-01 01:32:56,14.83,14.83,14.83,100.00,1132715,26,19932,-65
2025-06-01 01:33:27,14.84,14.84,14.84,100.00,1132855,26,20397,-65
2025-06-01 01:33:57,14.84,14.84,14.84,100.00,1126650,26,19928,-65
2025-06-01 01:34:27,14.86,14.86,14.86,100.00,1125084,26,19938,-65
2025-06-01 01:34:57,14.88,14.88,14.88,100.00,1117679,26,20342,-65
2025-06-01 01:35:28,14.89,14.89,14.89,100.00,1120554,26,20562,-65
2025-06-01 01:35:58,14.89,14.89,14.89,100.00,1125101,26,19936,-65
2025-06-01 01:36:28,14.89,14.89,14.89,100.00,1125297,26,19976,-64
2025-06-01 01:36:59,14.88,14.88,14.88,100.00,1132764,26,20423,-65
2025-06-01 01:37:29,14.87,14.87,14.87,100.00,1140516,26,19934,-65
2025-06-01 01:38:02,14.86,14.86,14.86,100.00,1140334,26,19939,-63
2025-06-01 01:38:33,14.85,14.85,14.85,100.00,1132668,26,20437,-65
2025-06-01 01:39:03,14.85,14.85,14.85,100.00,1126706,26,19929,-65
2025-06-01 01:39:33,14.83,14.83,14.83,100.00,1116742,26,20286,-65
2025-06-01 01:40:04,14.83,14.83,14.83,100.00,1117812,26,19936,-65
2025-06-01 01:40:34,14.83,14.83,14.83,100.00,1124849,26,20047,-65
2025-06-01 01:41:04,14.84,14.84,14.84,100.00,1125530,26,19935,-65
2025-06-01 01:41:35,14.83,14.83,14.83,100.00,1125141,26,19939,-64
2025-06-01 01:42:05,14.85,14.85,14.85,100.00,1117678,26,20272,-65
2025-06-01 01:42:35,14.84,14.84,14.84,100.00,1125126,26,19940,-65
2025-06-01 01:43:05,14.85,14.85,14.85,100.00,1125249,26,19940,-65
2025-06-01 01:43:36,14.84,14.84,14.84,100.00,1132459,26,20366,-65
2025-06-01 01:44:06,14.84,14.84,14.84,100.00,1140111,26,19935,-64
2025-06-01 01:44:37,14.87,14.87,14.87,100.00,1140112,26,19947,-65
2025-06-01 01:45:07,14.87,14.87,14.87,100.00,1132991,26,19931,-65
2025-06-01 01:45:38,14.88,14.88,14.88,100.00,1129928,26,19928,-65
2025-06-01 01:46:08,14.88,14.88,14.88,100.00,1125174,26,19935,-65
2025-06-01 01:46:38,14.88,14.88,14.88,100.00,1125290,26,20799,-65
2025-06-01 01:47:09,14.87,14.87,14.87,100.00,1132925,26,19935,-65
2025-06-01 01:47:39,14.85,14.85,14.85,100.00,1139525,26,19935,-65
2025-06-01 01:48:09,14.84,14.84,14.84,100.00,1140071,26,20432,-65
2025-06-01 01:48:39,14.85,14.85,14.85,100.00,1140306,26,20340,-65
2025-06-01 01:49:10,14.85,14.85,14.85,100.00,1139428,26,19927,-63
2025-06-01 01:49:41,14.85,14.85,14.85,100.00,1140132,26,19927,-65
2025-06-01 01:50:11,14.84,14.84,14.84,100.00,1140472,26,19928,-65
2025-06-01 01:50:42,14.84,14.84,14.84,100.00,1140184,26,19992,-65
2025-06-01 01:51:13,14.85,14.85,14.85,100.00,1140224,26,19931,-65
2025-06-01 01:51:43,14.84,14.84,14.84,100.00,1140062,26,20379,-65
2025-06-01 01:52:14,14.86,14.86,14.86,100.00,1138898,26,19934,-65
2025-06-01 01:52:44,14.87,14.87,14.87,100.00,1131269,26,19935,-65
2025-06-01 01:53:14,14.88,14.88,14.88,100.00,1132634,26,19936,-65
2025-06-01 01:53:45,14.88,14.88,14.88,100.00,1132601,26,19928,-65
2025-06-01 01:54:16,14.87,14.87,14.87,100.00,1128085,26,20479,-66
2025-06-01 01:54:46,14.87,14.87,14.87,100.00,1132909,26,19928,-65
2025-06-01 01:55:19,14.87,14.87,14.87,100.00,1132709,26,19932,-65
2025-06-01 01:55:50,14.88,14.88,14.88,100.00,1134598,26,19928,-65
2025-06-01 01:56:20,14.89,14.89,14.89,100.00,1140084,26,19927,-65
2025-06-01 01:56:51,14.87,14.87,14.87,100.00,1132586,26,19969,-65
2025-06-01 01:57:21,14.87,14.87,14.87,100.00,1133028,26,20111,-65
2025-06-01 01:57:51,14.86,14.86,14.86,100.00,1132476,26,19928,-65
2025-06-01 01:58:21,14.85,14.85,14.85,100.00,1132566,26,19935,-65
2025-06-01 01:58:52,14.85,14.85,14.85,100.00,1140021,26,20370,-65
2025-06-01 01:59:22,14.85,14.85,14.85,100.00,1139508,26,19928,-66
2025-06-01 01:59:52,14.84,14.84,14.84,100.00,1139915,26,20361,-64
2025-06-01 02:00:23,14.84,14.84,14.84,100.00,1140054,26,19938,-65
2025-06-01 02:00:53,14.85,14.85,14.85,100.00,1140374,26,19932,-64
2025-06-01 02:01:23,14.85,14.85,14.85,100.00,1140192,26,19938,-65
2025-06-01 02:01:54,14.84,14.84,14.84,100.00,1140393,26,19935,-65
2025-06-01 02:02:24,14.85,14.85,14.85,100.00,1133232,26,19930,-65
2025-06-01 02:02:54,14.85,14.85,14.85,100.00,1132851,26,19934,-65
2025-06-01 02:03:25,14.85,14.85,14.85,100.00,1132680,26,20000,-65
2025-06-01 02:03:55,14.84,14.84,14.84,100.00,1117986,26,19929,-65
2025-06-01 02:04:26,14.85,14.85,14.85,100.00,1117777,26,19929,-65
2025-06-01 02:04:56,14.85,14.85,14.85,100.00,1117849,26,19937,-66
2025-06-01 02:05:26,14.84,14.84,14.84,100.00,1118245,26,19936,-66
2025-06-01 02:05:56,14.83,14.83,14.83,100.00,1132904,26,19931,-65
2025-06-01 02:06:27,14.84,14.84,14.84,100.00,1132451,26,19932,-65
2025-06-01 02:06:57,14.85,14.85,14.85,100.00,1133365,26,19928,-65
2025-06-01 02:07:28,14.87,14.87,14.87,100.00,1132924,26,20322,-66
2025-06-01 02:07:58,14.87,14.87,14.87,100.00,1117486,26,19936,-65
2025-06-01 02:08:28,14.87,14.87,14.87,100.00,1117277,26,19935,-67
2025-06-01 02:08:58,14.88,14.88,14.88,100.00,1117738,26,20295,-66
2025-06-01 02:09:29,14.88,14.88,14.88,100.00,1117025,26,19933,-66
2025-06-01 02:09:59,14.88,14.88,14.88,100.00,1117706,26,19929,-65
2025-06-01 02:10:30,14.90,14.90,14.90,100.00,1117588,26,20035,-65
2025-06-01 02:11:00,14.91,14.91,14.91,100.00,1110480,26,19930,-65
2025-06-01 02:11:31,14.92,14.92,14.92,100.00,1103000,26,19930,-64
2025-06-01 02:12:02,14.92,14.92,14.92,100.00,1103562,26,19934,-64
2025-06-01 02:12:32,14.92,14.92,14.92,100.00,1096393,26,20636,-64
2025-06-01 02:13:03,14.92,14.92,14.92,100.00,1103733,26,20391,-65
2025-06-01 02:13:34,14.91,14.91,14.91,100.00,1110277,26,20490,-65
2025-06-01 02:14:04,14.91,14.91,14.91,100.00,1110722,26,19929,-65
2025-06-01 02:14:35,14.91,14.91,14.91,100.00,1117749,26,20401,-65
2025-06-01 02:15:06,14.91,14.91,14.91,100.00,1117691,26,19935,-65
2025-06-01 02:15:36,14.91,14.91,14.91,100.00,1117806,26,19936,-65
2025-06-01 02:16:09,14.89,14.89,14.89,100.00,1117863,26,19933,-65
2025-06-01 02:16:39,14.90,14.90,14.90,100.00,1117395,26,20426,-66
2025-06-01 02:17:10,14.89,14.89,14.89,100.00,1117769,26,19933,-65
2025-06-01 02:17:40,14.88,14.88,14.88,100.00,1110544,26,19929,-65
2025-06-01 02:18:12,14.88,14.88,14.88,100.00,1110132,26,20511,-65
2025-06-01 02:18:43,14.88,14.88,14.88,100.00,1109974,26,20015,-65
2025-06-01 02:19:13,14.87,14.87,14.87,100.00,1102834,26,20392,-65
2025-06-01 02:19:45,14.87,14.87,14.87,100.00,1110506,26,19937,-65
2025-06-01 02:20:15,14.85,14.85,14.85,100.00,1110199,26,19930,-65
2025-06-01 02:20:45,14.85,14.85,14.85,100.00,1110889,26,19934,-66
2025-06-01 02:21:16,14.85,14.85,14.85,100.00,1110140,26,19934,-65
2025-06-01 02:21:46,14.84,14.84,14.84,100.00,1110193,26,20328,-66
2025-06-01 02:22:16,14.85,14.85,14.85,100.00,1103007,26,20020,-65
2025-06-01 02:22:47,14.85,14.85,14.85,100.00,1095942,27,19931,-66
2025-06-01 02:23:17,14.84,14.84,14.84,100.00,1102913,26,20003,-65
2025-06-01 02:23:48,14.84,14.84,14.84,100.00,1102967,26,19981,-66
2025-06-01 02:24:18,14.83,14.83,14.83,100.00,1110135,26,20049,-65
2025-06-01 02:24:49,14.83,14.83,14.83,100.00,1110243,26,19957,-65
2025-06-01 02:25:19,14.82,14.82,14.82,100.00,1109673,26,19936,-64
2025-06-01 02:25:49,14.81,14.81,14.81,100.00,1110030,26,19937,-65
2025-06-01 02:26:20,14.80,14.80,14.80,100.00,1110076,26,20323,-64
2025-06-01 02:26:50,14.80,14.80,14.80,100.00,1109925,26,19999,-65
2025-06-01 02:27:20,14.78,14.78,14.78,100.00,1110218,26,19929,-65
2025-06-01 02:27:50,14.75,14.75,14.75,100.00,1110302,26,19941,-64
2025-06-01 02:28:21,14.76,14.76,14.76,100.00,1110252,26,19998,-65
2025-06-01 02:28:51,14.74,14.74,14.74,100.00,1110350,26,20469,-65
2025-06-01 02:29:21,14.74,14.74,14.74,100.00,1109604,26,20009,-65
2025-06-01 02:29:54,14.72,14.72,14.72,100.00,1110336,26,19984,-65
2025-06-01 02:30:26,14.73,14.73,14.73,100.00,1110000,26,19939,-65
2025-06-01 02:30:56,14.71,14.71,14.71,100.00,1110467,26,19929,-65
2025-06-01 02:31:26,14.68,14.68,14.68,100.00,1110273,26,20366,-65
2025-06-01 02:31:56,14.69,14.69,14.69,100.00,1110184,26,19934,-65
2025-06-01 02:32:27,14.68,14.68,14.68,100.00,1110440,26,19936,-66
2025-06-01 02:32:57,14.67,14.67,14.67,100.00,1110410,26,20357,-65
2025-06-01 02:33:27,14.69,14.69,14.69,100.00,1110058,26,19984,-65
2025-06-01 02:33:58,14.66,14.66,14.66,100.00,1110135,26,19934,-65
2025-06-01 02:34:28,14.66,14.66,14.66,100.00,1110365,26,20433,-65
2025-06-01 02:34:58,14.65,14.65,14.65,100.00,1110331,26,19937,-66
2025-06-01 02:35:29,14.65,14.65,14.65,100.00,1102946,26,20689,-66
2025-06-01 02:35:59,14.65,14.65,14.65,100.00,1103056,26,19942,-65
2025-06-01 02:36:29,14.64,14.64,14.64,100.00,1103069,26,20442,-65
2025-06-01 02:37:06,14.64,14.64,14.64,100.00,1110291,26,19934,-66
2025-06-01 02:37:36,14.65,14.65,14.65,100.00,1103040,26,20000,-65
2025-06-01 02:38:07,14.63,14.63,14.63,100.00,1103213,26,20000,-65
2025-06-01 02:38:38,14.64,14.64,14.64,100.00,1102991,26,19930,-65
2025-06-01 02:39:08,14.65,14.65,14.65,100.00,1103904,26,20310,-65
2025-06-01 02:39:39,14.64,14.64,14.64,100.00,1109532,26,20053,-65
2025-06-01 02:40:09,14.64,14.64,14.64,100.00,1110336,26,19977,-65
2025-06-01 02:40:39,14.64,14.64,14.64,100.00,1109956,26,20308,-65
2025-06-01 02:41:09,14.63,14.63,14.63,100.00,1110422,26,19937,-64
2025-06-01 02:41:40,14.60,14.60,14.60,100.00,1110409,26,19929,-65
2025-06-01 02:42:10,14.61,14.61,14.61,100.00,1102703,26,19929,-64
2025-06-01 02:42:41,14.59,14.59,14.59,100.00,1102858,26,19940,-65
2025-06-01 02:43:11,14.56,14.56,14.56,100.00,1102263,26,19930,-65
2025-06-01 02:43:41,14.54,14.54,14.54,100.00,1103215,26,20825,-65
2025-06-01 02:44:12,14.52,14.52,14.52,100.00,1102831,26,19999,-64
2025-06-01 02:44:42,14.52,14.52,14.52,100.00,1103114,26,19941,-65
2025-06-01 02:45:12,14.51,14.51,14.51,100.00,1095969,27,19974,-65
2025-06-01 02:45:44,14.51,14.51,14.51,100.00,1099204,26,19942,-65
2025-06-01 02:46:15,14.50,14.50,14.50,100.00,1104011,26,19934,-65
2025-06-01 02:46:45,14.48,14.48,14.48,100.00,1110504,26,20481,-65
2025-06-01 02:47:16,14.48,14.48,14.48,100.00,1117494,26,19933,-65
2025-06-01 02:47:50,14.47,14.47,14.47,100.00,1117775,26,19998,-65
2025-06-01 02:48:22,14.46,14.46,14.46,100.00,1118415,26,19941,-65
2025-06-01 02:48:52,14.45,14.45,14.45,100.00,1125115,26,20350,-65
2025-06-01 02:49:22,14.43,14.43,14.43,100.00,1124476,26,20005,-65
2025-06-01 02:49:53,14.42,14.42,14.42,100.00,1124885,26,19929,-65
2025-06-01 02:50:23,14.42,14.42,14.42,100.00,1125061,26,20069,-65
2025-06-01 02:50:53,14.41,14.41,14.41,100.00,1124994,26,19933,-65
2025-06-01 02:51:23,14.41,14.41,14.41,100.00,1124961,26,19962,-65
2025-06-01 02:51:55,14.38,14.38,14.38,100.00,1125254,26,20001,-65
2025-06-01 02:52:26,14.38,14.38,14.38,100.00,1124954,26,20597,-65
2025-06-01 02:52:56,14.37,14.37,14.37,100.00,1125310,26,19955,-66
2025-06-01 02:53:26,14.37,14.37,14.37,100.00,1117635,26,20400,-65
2025-06-01 02:53:57,14.37,14.37,14.37,100.00,1117878,26,19940,-65
2025-06-01 02:54:27,14.38,14.38,14.38,100.00,1117146,26,20014,-66
2025-06-01 02:54:57,14.38,14.38,14.38,100.00,1110244,26,20332,-65
2025-06-01 02:55:27,14.37,14.37,14.37,100.00,1110449,26,19929,-65
2025-06-01 02:55:58,14.38,14.38,14.38,100.00,1110290,26,19930,-64
2025-06-01 02:56:28,14.37,14.37,14.37,100.00,1114761,26,20014,-65
2025-06-01 02:56:58,14.39,14.39,14.39,100.00,1110402,26,19933,-65
2025-06-01 02:57:29,14.41,14.41,14.41,100.00,1122566,26,19928,-65
2025-06-01 02:58:00,14.41,14.41,14.41,100.00,1127362,26,19969,-62
2025-06-01 02:58:32,14.41,14.41,14.41,100.00,1132298,26,19934,-64
2025-06-01 02:59:03,14.42,14.42,14.42,100.00,1125986,26,19997,-64
2025-06-01 02:59:33,14.44,14.44,14.44,100.00,1124768,26,19932,-64
2025-06-01 03:00:05,14.44,14.44,14.44,100.00,1125922,26,20504,-65
2025-06-01 03:00:36,14.46,14.46,14.46,100.00,1125544,26,19997,-63
2025-06-01 03:01:07,14.46,14.46,14.46,100.00,1125599,26,19940,-65
2025-06-01 03:01:37,14.47,14.47,14.47,100.00,1122772,26,19929,-65
2025-06-01 03:02:07,14.49,14.49,14.49,100.00,1125361,26,19998,-65
2025-06-01 03:02:38,14.51,14.51,14.51,100.00,1117470,26,19935,-64
2025-06-01 03:03:08,14.51,14.51,14.51,100.00,1117835,26,20397,-65
2025-06-01 03:03:39,14.51,14.51,14.51,100.00,1125052,26,19928,-65
2025-06-01 03:04:10,14.51,14.51,14.51,100.00,1125140,26,19928,-65
2025-06-01 03:04:41,14.52,14.52,14.52,100.00,1124905,26,20396,-64
2025-06-01 03:05:12,14.52,14.52,14.52,100.00,1117843,26,19929,-65
2025-06-01 03:05:42,14.54,14.54,14.54,100.00,1117663,26,19935,-65
2025-06-01 03:06:16,14.55,14.55,14.55,100.00,1117569,26,19942,-65
2025-06-01 03:06:46,14.55,14.55,14.55,100.00,1123710,26,20839,-65
2025-06-01 03:07:19,14.54,14.54,14.54,100.00,1125193,26,19928,-66
2025-06-01 03:07:52,14.54,14.54,14.54,100.00,1125091,26,20056,-64
2025-06-01 03:08:23,14.54,14.54,14.54,100.00,1124762,26,19929,-64
2025-06-01 03:08:54,14.54,14.54,14.54,100.00,1124994,26,19928,-64
2025-06-01 03:09:25,14.53,14.53,14.53,100.00,1124267,26,20021,-65
2025-06-01 03:09:55,14.53,14.53,14.53,100.00,1125081,26,19928,-64
2025-06-01 03:10:25,14.52,14.52,14.52,100.00,1125073,26,20486,-65
2025-06-01 03:10:56,14.54,14.54,14.54,100.00,1125044,26,19932,-64
2025-06-01 03:11:26,14.53,14.53,14.53,100.00,1125161,26,20265,-65
2025-06-01 03:11:57,14.54,14.54,14.54,100.00,1124996,26,19937,-65
2025-06-01 03:12:27,14.54,14.54,14.54,100.00,1125186,26,19939,-64
2025-06-01 03:12:57,14.55,14.55,14.55,100.00,1102953,26,19945,-65
2025-06-01 03:13:29,14.56,14.56,14.56,100.00,1107361,26,19937,-65
2025-06-01 03:14:00,14.56,14.56,14.56,100.00,1103323,26,19930,-65
2025-06-01 03:14:31,14.57,14.57,14.57,100.00,1103066,26,19930,-65
2025-06-01 03:15:01,14.58,14.58,14.58,100.00,1103068,26,19938,-65
2025-06-01 03:15:31,14.58,14.58,14.58,100.00,1096499,26,19933,-64
2025-06-01 03:16:03,14.58,14.58,14.58,100.00,1095975,27,19930,-64
2025-06-01 03:16:33,14.58,14.58,14.58,100.00,1095924,27,19938,-64
2025-06-01 03:17:04,14.60,14.60,14.60,100.00,1089345,27,20065,-65
2025-06-01 03:17:35,14.61,14.61,14.61,100.00,1089355,27,20624,-64
2025-06-01 03:18:05,14.60,14.60,14.60,100.00,1096115,27,19931,-65
2025-06-01 03:18:35,14.59,14.59,14.59,100.00,1095715,26,19942,-64
2025-06-01 03:19:06,14.60,14.60,14.60,100.00,1096151,26,20378,-65
2025-06-01 03:19:36,14.60,14.60,14.60,100.00,1095221,27,19930,-65
2025-06-01 03:20:07,14.60,14.60,14.60,100.00,1089017,27,20402,-64
2025-06-01 03:20:37,14.61,14.61,14.61,100.00,1089154,27,19937,-64
2025-06-01 03:21:11,14.61,14.61,14.61,100.00,1089090,27,19931,-64
2025-06-01 03:21:42,14.63,14.63,14.63,100.00,1089803,26,19931,-65
2025-06-01 03:22:13,14.64,14.64,14.64,100.00,1103119,26,19973,-64
2025-06-01 03:22:43,14.64,14.64,14.64,100.00,1102893,26,20842,-65
2025-06-01 03:23:14,14.66,14.66,14.66,100.00,1102771,26,19946,-64
2025-06-01 03:23:44,14.65,14.65,14.65,100.00,1102801,26,19937,-65
2025-06-01 03:24:17,14.69,14.69,14.69,100.00,1103201,26,19938,-64
2025-06-01 03:24:48,14.70,14.70,14.70,100.00,1103385,26,20566,-65
2025-06-01 03:25:18,14.69,14.69,14.69,100.00,1102911,26,19945,-65
2025-06-01 03:25:48,14.71,14.71,14.71,100.00,1103131,26,19941,-64
2025-06-01 03:26:19,14.71,14.71,14.71,100.00,1103215,26,20341,-64
2025-06-01 03:26:49,14.71,14.71,14.71,100.00,1103088,26,19938,-64
2025-06-01 03:27:19,14.69,14.69,14.69,100.00,1103188,26,20379,-65
2025-06-01 03:27:50,14.70,14.70,14.70,100.00,1102912,26,19937,-64
2025-06-01 03:28:21,14.71,14.71,14.71,100.00,1103164,26,19930,-65
2025-06-01 03:28:51,14.71,14.71,14.71,100.00,1095723,27,19930,-65
2025-06-01 03:29:21,14.71,14.71,14.71,100.00,1095287,27,20003,-65
2025-06-01 03:29:52,14.73,14.73,14.73,100.00,1095899,27,19981,-64
2025-06-01 03:30:23,14.73,14.73,14.73,100.00,1091797,27,19946,-65
2025-06-01 03:30:54,14.72,14.72,14.72,100.00,1103241,26,19946,-64
2025-06-01 03:31:24,14.73,14.73,14.73,100.00,1103040,26,19937,-65
2025-06-01 03:31:55,14.75,14.75,14.75,100.00,1102944,26,19941,-64
2025-06-01 03:32:25,14.75,14.75,14.75,100.00,1110298,26,19930,-65
2025-06-01 03:32:55,14.76,14.76,14.76,100.00,1110417,26,19941,-64
2025-06-01 03:33:26,14.76,14.76,14.76,100.00,1110794,26,20472,-64
2025-06-01 03:33:56,14.77,14.77,14.77,100.00,1116986,26,19929,-65
2025-06-01 03:34:26,14.78,14.78,14.78,100.00,1117420,26,19936,-65
2025-06-01 03:34:57,14.78,14.78,14.78,100.00,1117427,26,19929,-65
2025-06-01 03:35:27,14.80,14.80,14.80,100.00,1117218,26,19994,-65
2025-06-01 03:35:57,14.80,14.80,14.80,100.00,1117367,26,19941,-64
2025-06-01 03:36:27,14.81,14.81,14.81,100.00,1117602,26,19933,-65
2025-06-01 03:36:59,14.82,14.82,14.82,100.00,1117543,26,19939,-64
2025-06-01 03:37:29,14.68,14.68,14.68,100.00,1110131,26,20030,-65
2025-06-01 03:38:00,14.81,14.81,14.81,100.00,1110062,26,19937,-63
2025-06-01 03:38:30,14.82,14.82,14.82,100.00,1110142,26,19933,-64
2025-06-01 03:39:00,14.83,14.83,14.83,100.00,1110472,26,19969,-65
2025-06-01 03:39:31,14.83,14.83,14.83,100.00,1116572,26,20739,-64
2025-06-01 03:40:04,14.83,14.83,14.83,100.00,1117704,26,19929,-65
2025-06-01 03:40:34,14.84,14.84,14.84,100.00,1117380,26,20723,-65
2025-06-01 03:41:04,14.83,14.83,14.83,100.00,1117785,26,19929,-65
2025-06-01 03:41:34,14.84,14.84,14.84,100.00,1117683,26,19935,-65
2025-06-01 03:42:05,14.87,14.87,14.87,100.00,1110183,26,19929,-64
2025-06-01 03:42:35,14.87,14.87,14.87,100.00,1110053,26,20297,-65
2025-06-01 03:43:05,14.88,14.88,14.88,100.00,1110372,26,20710,-65
2025-06-01 03:43:36,14.88,14.88,14.88,100.00,1110260,26,19929,-67
2025-06-01 03:44:06,14.89,14.89,14.89,100.00,1114929,26,20006,-65
2025-06-01 03:44:36,14.88,14.88,14.88,100.00,1117241,26,19929,-65
2025-06-01 03:45:07,14.89,14.89,14.89,100.00,1115610,26,20390,-65
2025-06-01 03:45:38,14.88,14.88,14.88,100.00,1119336,26,19940,-65
2025-06-01 03:46:08,14.89,14.89,14.89,100.00,1124552,26,19929,-65
2025-06-01 03:46:38,14.89,14.89,14.89,100.00,1116976,26,19929,-65
2025-06-01 03:47:08,14.89,14.89,14.89,100.00,1117463,26,20460,-65
2025-06-01 03:47:39,14.90,14.90,14.90,100.00,1117051,26,19937,-65
2025-06-01 03:48:09,14.90,14.90,14.90,100.00,1117299,26,19929,-65
2025-06-01 03:48:39,14.89,14.89,14.89,100.00,1124570,26,19936,-65
2025-06-01 03:49:10,14.91,14.91,14.91,100.00,1116653,26,19929,-63
2025-06-01 03:49:40,14.91,14.91,14.91,100.00,1117383,26,19933,-65
2025-06-01 03:50:11,14.90,14.90,14.90,100.00,1117438,26,19965,-65
2025-06-01 03:50:41,14.92,14.92,14.92,100.00,1115137,26,20394,-65
2025-06-01 03:51:11,14.91,14.91,14.91,100.00,1117641,26,19936,-66
2025-06-01 03:51:42,14.91,14.91,14.91,100.00,1110516,26,19933,-66
2025-06-01 03:52:12,14.92,14.92,14.92,100.00,1109324,26,19930,-63
2025-06-01 03:52:42,14.93,14.93,14.93,100.00,1116117,26,19941,-65
2025-06-01 03:53:13,14.93,14.93,14.93,100.00,1110121,26,19995,-65
2025-06-01 03:53:43,14.95,14.95,14.95,100.00,1110353,26,19961,-66
2025-06-01 03:54:15,14.94,14.94,14.94,100.00,1113546,26,19937,-65
2025-06-01 03:54:45,14.96,14.96,14.96,100.00,1110602,26,20386,-65
2025-06-01 03:55:16,14.97,14.97,14.97,100.00,1110049,26,19930,-65
2025-06-01 03:55:46,14.96,14.96,14.96,100.00,1104419,26,19936,-66
2025-06-01 03:56:16,14.95,14.95,14.95,100.00,1110369,26,19937,-66
2025-06-01 03:56:46,14.99,14.99,14.99,100.00,1110428,26,20414,-65
2025-06-01 03:57:17,14.99,14.99,14.99,100.00,1110352,26,19930,-65
2025-06-01 03:57:47,14.99,14.99,14.99,100.00,1103233,26,19934,-66
2025-06-01 03:58:18,15.01,15.01,15.01,100.00,1102571,26,19930,-66
2025-06-01 03:58:48,15.01,15.01,15.01,100.00,1103021,26,20381,-66
2025-06-01 03:59:18,15.03,15.03,15.03,100.00,1095340,26,19939,-64
2025-06-01 03:59:49,15.04,15.04,15.04,100.00,1099167,26,19942,-65
2025-06-01 04:00:19,15.05,15.05,15.05,100.00,1095853,27,20311,-66
2025-06-01 04:00:49,15.05,15.05,15.05,100.00,1103045,26,19930,-65
2025-06-01 04:01:20,15.07,15.07,15.07,100.00,1105025,26,19951,-65
2025-06-01 04:01:50,15.07,15.07,15.07,100.00,1100825,26,19966,-65
2025-06-01 04:02:21,15.09,15.09,15.09,100.00,1095722,27,19931,-65
2025-06-01 04:02:51,15.11,15.11,15.11,100.00,1095420,27,20575,-65
2025-06-01 04:03:25,15.10,15.10,15.10,100.00,1095667,27,20677,-65
2025-06-01 04:03:55,15.14,15.14,15.14,100.00,1095842,27,20535,-65
2025-06-01 04:04:26,15.16,15.16,15.16,100.00,1088910,27,19931,-65
2025-06-01 04:04:57,15.17,15.17,15.17,100.00,1087469,27,19943,-65
2025-06-01 04:05:28,15.20,15.20,15.20,100.00,1094791,27,19930,-65
2025-06-01 04:05:59,15.22,15.22,15.22,100.00,1080792,27,19932,-65
2025-06-01 04:06:29,15.22,15.22,15.22,100.00,1087794,27,19939,-65
2025-06-01 04:06:59,15.23,15.23,15.23,100.00,1088201,27,20001,-65
2025-06-01 04:07:29,15.26,15.26,15.26,100.00,1088191,27,19931,-65
2025-06-01 04:08:00,15.28,15.28,15.28,100.00,1088508,27,19931,-63
2025-06-01 04:08:31,15.29,15.29,15.29,100.00,1081652,27,19932,-65
2025-06-01 04:09:02,15.32,15.32,15.32,100.00,1074906,27,19987,-65
2025-06-01 04:09:32,15.33,15.33,15.33,100.00,1074668,27,20530,-65
2025-06-01 04:10:03,15.37,15.37,15.37,100.00,1088947,27,19943,-65
2025-06-01 04:10:33,15.40,15.40,15.40,100.00,1096009,27,19934,-65
2025-06-01 04:11:03,15.40,15.40,15.40,100.00,1096318,27,19930,-64
2025-06-01 04:11:34,15.45,15.45,15.45,100.00,1095853,27,20297,-65
2025-06-01 04:12:05,15.48,15.48,15.48,100.00,1096321,27,20378,-65
2025-06-01 04:12:35,15.51,15.51,15.51,100.00,1096128,27,19996,-65
2025-06-01 04:13:06,15.53,15.53,15.53,100.00,1089229,27,19931,-65
2025-06-01 04:13:36,15.54,15.54,15.54,100.00,1088949,27,19935,-65
2025-06-01 04:14:06,15.57,15.57,15.57,100.00,1089338,27,19935,-66
2025-06-01 04:14:40,15.63,15.63,15.63,100.00,1089101,27,19935,-65
2025-06-01 04:15:10,15.64,15.64,15.64,100.00,1096094,27,19937,-65
2025-06-01 04:15:40,15.66,15.66,15.66,100.00,1089018,27,19937,-65
2025-06-01 04:16:10,15.67,15.67,15.67,100.00,1089214,27,19938,-64
2025-06-01 04:16:41,15.69,15.69,15.69,100.00,1088963,27,20031,-66
2025-06-01 04:17:11,15.73,15.73,15.73,100.00,1089277,27,19935,-65
2025-06-01 04:17:41,15.71,15.71,15.71,100.00,1096157,27,19931,-65
2025-06-01 04:18:12,15.73,15.73,15.73,100.00,1096108,27,19930,-65
2025-06-01 04:18:42,15.76,15.76,15.76,100.00,1102291,26,20368,-66
2025-06-01 04:19:12,15.77,15.77,15.77,100.00,1109862,26,19999,-64
2025-06-01 04:19:42,15.80,15.80,15.80,100.00,1110446,26,19994,-65
2025-06-01 04:20:13,15.82,15.82,15.82,100.00,1106720,26,20429,-64
2025-06-01 04:20:43,15.85,15.85,15.85,100.00,1103418,26,19934,-65
2025-06-01 04:21:13,15.86,15.86,15.86,100.00,1103406,26,19930,-65
2025-06-01 04:21:44,15.88,15.88,15.88,100.00,1104056,26,19930,-66
2025-06-01 04:22:14,15.87,15.87,15.87,100.00,1110426,26,20007,-65
2025-06-01 04:22:44,15.90,15.90,15.90,100.00,1110695,26,19934,-65
2025-06-01 04:23:16,15.94,15.94,15.94,100.00,1110712,26,19929,-65
2025-06-01 04:23:46,15.95,15.95,15.95,100.00,1095987,27,20270,-66
2025-06-01 04:24:16,15.97,15.97,15.97,100.00,1096313,27,19938,-65
2025-06-01 04:24:46,15.96,15.96,15.96,100.00,1096300,27,19931,-65
2025-06-01 04:25:17,15.99,15.99,15.99,100.00,1100339,26,19930,-65
2025-06-01 04:25:48,15.98,15.98,15.98,100.00,1103266,26,20610,-65
2025-06-01 04:26:18,16.02,16.02,16.02,100.00,1103434,26,19930,-65
2025-06-01 04:26:48,16.05,16.05,16.05,100.00,1095942,27,20322,-65
2025-06-01 04:27:18,16.05,16.05,16.05,100.00,1096286,27,20004,-66
2025-06-01 04:27:49,16.08,16.08,16.08,100.00,1096224,27,19931,-65
2025-06-01 04:28:19,15.94,15.94,15.94,100.00,1096239,27,19931,-66
2025-06-01 04:28:50,16.13,16.13,16.13,100.00,1095964,27,19930,-65
2025-06-01 04:29:20,16.15,16.15,16.15,100.00,1095576,27,20112,-65
2025-06-01 04:29:51,16.15,16.15,16.15,100.00,1096124,27,20384,-64
2025-06-01 04:30:21,16.14,16.14,16.14,100.00,1089011,27,20278,-65
2025-06-01 04:30:51,16.14,16.14,16.14,100.00,1089115,27,20001,-63
2025-06-01 04:31:22,16.18,16.18,16.18,100.00,1089431,27,20338,-66
2025-06-01 04:31:52,16.17,16.17,16.17,100.00,1093205,27,19931,-65
2025-06-01 04:32:22,16.16,16.16,16.16,100.00,1103414,26,19930,-65
2025-06-01 04:32:53,16.19,16.19,16.19,100.00,1103296,26,20299,-65
2025-06-01 04:33:23,16.18,16.18,16.18,100.00,1103409,26,19974,-65
2025-06-01 04:33:53,16.15,16.15,16.15,100.00,1103101,26,19944,-65
2025-06-01 04:34:23,16.17,16.17,16.17,100.00,1102974,26,19941,-65
2025-06-01 04:34:54,16.17,16.17,16.17,100.00,1102703,26,19940,-65
2025-06-01 04:35:24,16.20,16.20,16.20,100.00,1102905,26,19953,-65
2025-06-01 04:35:54,16.18,16.18,16.18,100.00,1102844,26,20000,-65
2025-06-01 04:36:25,16.17,16.17,16.17,100.00,1102860,26,20427,-65
2025-06-01 04:36:55,16.18,16.18,16.18,100.00,1102778,26,19934,-65
2025-06-01 04:37:25,16.18,16.18,16.18,100.00,1102957,26,19930,-65
2025-06-01 04:37:55,16.19,16.19,16.19,100.00,1103299,26,20033,-65
2025-06-01 04:38:26,16.19,16.19,16.19,100.00,1103051,26,20356,-65
2025-06-01 04:38:56,16.19,16.19,16.19,100.00,1102760,26,19930,-66
2025-06-01 04:39:26,16.19,16.19,16.19,100.00,1102601,26,19938,-65
2025-06-01 04:39:57,16.18,16.18,16.18,100.00,1103247,26,19973,-65
2025-06-01 04:40:27,16.17,16.17,16.17,100.00,1103134,26,20001,-65
2025-06-01 04:40:57,16.17,16.17,16.17,100.00,1103265,26,19945,-65
2025-06-01 04:41:28,16.20,16.20,16.20,100.00,1096433,27,20082,-66
2025-06-01 04:41:58,16.20,16.20,16.20,100.00,1096319,27,20058,-65
2025-06-01 04:42:28,16.19,16.19,16.19,100.00,1096033,27,20860,-65
2025-06-01 04:42:59,16.18,16.18,16.18,100.00,1100971,26,19980,-65
2025-06-01 04:43:29,16.20,16.20,16.20,100.00,1110588,26,19936,-65
2025-06-01 04:44:02,16.23,16.23,16.23,100.00,1110372,26,19929,-65
2025-06-01 04:44:32,16.23,16.23,16.23,100.00,1110287,26,19937,-65
2025-06-01 04:45:03,16.24,16.24,16.24,100.00,1110383,26,19934,-66
2025-06-01 04:45:34,16.23,16.23,16.23,100.00,1110315,26,19940,-65
2025-06-01 04:46:04,16.22,16.22,16.22,100.00,1110542,26,19933,-65
2025-06-01 04:46:34,16.22,16.22,16.22,100.00,1110344,26,20515,-65
2025-06-01 04:47:07,16.22,16.22,16.22,100.00,1110667,26,19933,-65
2025-06-01 04:47:39,16.22,16.22,16.22,100.00,1103040,26,19929,-65
2025-06-01 04:48:09,16.21,16.21,16.21,100.00,1103165,26,20470,-65
2025-06-01 04:48:39,16.21,16.21,16.21,100.00,1103269,26,19930,-65
2025-06-01 04:49:10,16.19,16.19,16.19,100.00,1103072,26,19937,-63
2025-06-01 04:49:40,16.16,16.16,16.16,100.00,1110475,26,20403,-65
2025-06-01 04:50:11,16.14,16.14,16.14,100.00,1110606,26,20700,-65
2025-06-01 04:50:41,16.09,16.09,16.09,100.00,1110256,26,19937,-65
2025-06-01 04:51:11,16.07,16.07,16.07,100.00,1110436,26,19945,-65
2025-06-01 04:51:42,16.06,16.06,16.06,100.00,1110558,26,20331,-64
2025-06-01 04:52:12,16.05,16.05,16.05,100.00,1095946,27,19931,-65
2025-06-01 04:52:42,16.04,16.04,16.04,100.00,1095067,27,19942,-65
2025-06-01 04:53:13,16.01,16.01,16.01,100.00,1095976,26,19934,-65
2025-06-01 04:53:43,16.00,16.00,16.00,100.00,1096248,27,19931,-65
2025-06-01 04:54:14,16.00,16.00,16.00,100.00,1095956,27,20695,-65
2025-06-01 04:54:44,15.99,15.99,15.99,100.00,1103340,26,19930,-65
2025-06-01 04:55:14,15.99,15.99,15.99,100.00,1103229,26,19964,-65
2025-06-01 04:55:45,16.00,16.00,16.00,100.00,1103095,26,19934,-65
2025-06-01 04:56:15,15.95,15.95,15.95,100.00,1101674,26,20478,-65
2025-06-01 04:56:45,15.93,15.93,15.93,100.00,1096251,27,19934,-65
2025-06-01 04:57:16,15.89,15.89,15.89,100.00,1096007,27,19930,-65
2025-06-01 04:57:46,15.88,15.88,15.88,100.00,1096248,27,20398,-65
2025-06-01 04:58:16,15.74,15.74,15.74,100.00,1101546,26,20000,-65
2025-06-01 04:58:47,15.88,15.88,15.88,100.00,1098922,26,19934,-65
2025-06-01 04:59:17,15.88,15.88,15.88,100.00,1095201,27,19931,-65
2025-06-01 04:59:47,15.85,15.85,15.85,100.00,1096122,27,19938,-65
2025-06-01 05:00:18,15.87,15.87,15.87,100.00,1096222,26,19990,-65
2025-06-01 05:00:48,15.87,15.87,15.87,100.00,1103379,26,20458,-65
2025-06-01 05:01:19,15.86,15.86,15.86,100.00,1110114,26,19963,-65
2025-06-01 05:01:49,15.88,15.88,15.88,100.00,1110573,26,20468,-65
2025-06-01 05:02:19,15.87,15.87,15.87,100.00,1125427,26,19927,-65
2025-06-01 05:02:50,15.87,15.87,15.87,100.00,1132639,26,20060,-64
2025-06-01 05:03:20,15.87,15.87,15.87,100.00,1124978,26,20002,-65
2025-06-01 05:03:50,15.87,15.87,15.87,100.00,1117581,26,19936,-65
2025-06-01 05:04:20,15.87,15.87,15.87,100.00,1117892,26,20704,-65
2025-06-01 05:04:51,15.88,15.88,15.88,100.00,1117478,26,19929,-65
2025-06-01 05:05:21,15.90,15.90,15.90,100.00,1117730,26,19929,-65
2025-06-01 05:05:51,15.90,15.90,15.90,100.00,1117534,26,20498,-64
2025-06-01 05:06:22,15.89,15.89,15.89,100.00,1117737,26,19933,-64
2025-06-01 05:06:52,15.89,15.89,15.89,100.00,1118445,26,19961,-66
2025-06-01 05:07:22,15.88,15.88,15.88,100.00,1118575,26,19937,-65
2025-06-01 05:07:53,15.86,15.86,15.86,100.00,1118442,26,19935,-65
2025-06-01 05:08:23,15.85,15.85,15.85,100.00,1116692,26,19937,-65
2025-06-01 05:08:53,15.86,15.86,15.86,100.00,1115432,26,20027,-64
2025-06-01 05:09:24,15.86,15.86,15.86,100.00,1114200,26,20395,-65
2025-06-01 05:09:54,15.87,15.87,15.87,100.00,1109645,26,19987,-66
2025-06-01 05:10:24,15.88,15.88,15.88,100.00,1110274,26,20393,-65
2025-06-01 05:10:55,15.87,15.87,15.87,100.00,1108930,26,20011,-64
2025-06-01 05:11:25,15.87,15.87,15.87,100.00,1109127,26,19939,-65
2025-06-01 05:11:55,15.87,15.87,15.87,100.00,1116777,26,19929,-65
2025-06-01 05:12:25,15.86,15.86,15.86,100.00,1118605,26,20483,-65
2025-06-01 05:12:56,15.87,15.87,15.87,100.00,1118273,26,19936,-66
2025-06-01 05:13:26,15.85,15.85,15.85,100.00,1110914,26,19933,-65
2025-06-01 05:13:57,15.85,15.85,15.85,100.00,1110719,26,20114,-65
2025-06-01 05:14:27,15.83,15.83,15.83,100.00,1103547,26,20344,-66
2025-06-01 05:14:58,15.84,15.84,15.84,100.00,1103511,26,19930,-65
2025-06-01 05:15:28,15.83,15.83,15.83,100.00,1111047,26,20358,-66
2025-06-01 05:15:59,15.84,15.84,15.84,100.00,1103396,26,19949,-64
2025-06-01 05:16:29,15.84,15.84,15.84,100.00,1110806,26,20016,-66
2025-06-01 05:16:59,15.84,15.84,15.84,100.00,1110718,26,19934,-66
2025-06-01 05:17:30,15.86,15.86,15.86,100.00,1110958,26,19929,-66
2025-06-01 05:18:00,15.87,15.87,15.87,100.00,1118097,26,20002,-63
2025-06-01 05:18:30,15.86,15.86,15.86,100.00,1110677,26,19934,-65
2025-06-01 05:19:01,15.85,15.85,15.85,100.00,1110985,26,20001,-65
2025-06-01 05:19:31,15.84,15.84,15.84,100.00,1110096,26,19969,-65
2025-06-01 05:20:04,15.83,15.83,15.83,100.00,1110634,26,19930,-65
2025-06-01 05:20:34,15.83,15.83,15.83,100.00,1118093,26,19970,-65
2025-06-01 05:21:05,15.82,15.82,15.82,100.00,1118177,26,19939,-65
2025-06-01 05:21:35,15.83,15.83,15.83,100.00,1118186,26,19929,-65
2025-06-01 05:22:05,15.84,15.84,15.84,100.00,1117907,26,19929,-66
2025-06-01 05:22:36,15.85,15.85,15.85,100.00,1110853,26,19999,-66
2025-06-01 05:23:06,15.85,15.85,15.85,100.00,1110990,26,19985,-65
2025-06-01 05:23:36,15.85,15.85,15.85,100.00,1107179,26,19937,-65
2025-06-01 05:24:06,15.84,15.84,15.84,100.00,1106822,26,20012,-65
2025-06-01 05:24:37,15.85,15.85,15.85,100.00,1125494,26,19940,-65
2025-06-01 05:25:07,15.83,15.83,15.83,100.00,1125570,26,19929,-65
2025-06-01 05:25:37,15.79,15.79,15.79,100.00,1125382,26,19932,-65
2025-06-01 05:26:08,15.76,15.76,15.76,100.00,1125624,26,19989,-65
2025-06-01 05:26:38,15.72,15.72,15.72,100.00,1125119,26,19939,-65
2025-06-01 05:27:08,15.75,15.75,15.75,100.00,1125595,26,20029,-65
2025-06-01 05:27:39,15.76,15.76,15.76,100.00,1125543,26,19929,-65
2025-06-01 05:28:12,15.79,15.79,15.79,100.00,1125620,26,20360,-65
2025-06-01 05:28:42,15.79,15.79,15.79,100.00,1117857,26,20004,-65
2025-06-01 05:29:12,15.79,15.79,15.79,100.00,1117371,26,20277,-65
2025-06-01 05:29:43,15.82,15.82,15.82,100.00,1118162,26,19936,-65
2025-06-01 05:30:13,15.83,15.83,15.83,100.00,1118718,26,19933,-65
2025-06-01 05:30:43,15.80,15.80,15.80,100.00,1125448,26,19941,-66
2025-06-01 05:31:14,15.78,15.78,15.78,100.00,1125598,26,20669,-65
2025-06-01 05:31:44,15.79,15.79,15.79,100.00,1118135,26,19929,-65
2025-06-01 05:32:17,15.77,15.77,15.77,100.00,1112451,26,20003,-65
2025-06-01 05:32:48,15.75,15.75,15.75,100.00,1110909,26,19936,-65
2025-06-01 05:33:18,15.72,15.72,15.72,100.00,1111462,26,19929,-65
2025-06-01 05:33:49,15.72,15.72,15.72,100.00,1121495,26,19929,-65
2025-06-01 05:34:19,15.71,15.71,15.71,100.00,1125511,26,19936,-65
2025-06-01 05:34:49,15.75,15.75,15.75,100.00,1125160,26,19929,-65
2025-06-01 05:35:21,15.74,15.74,15.74,100.00,1125477,26,19935,-65
2025-06-01 05:35:51,15.74,15.74,15.74,100.00,1125367,26,19936,-65
2025-06-01 05:36:21,15.71,15.71,15.71,100.00,1117948,26,19936,-63
2025-06-01 05:36:52,15.75,15.75,15.75,100.00,1117818,26,19979,-64
2025-06-01 05:37:22,15.76,15.76,15.76,100.00,1121632,26,19936,-64
2025-06-01 05:37:52,15.77,15.77,15.77,100.00,1125522,26,20414,-66
2025-06-01 05:38:22,15.80,15.80,15.80,100.00,1132839,26,19932,-65
2025-06-01 05:38:53,15.83,15.83,15.83,100.00,1135734,26,19936,-66
2025-06-01 05:39:23,15.84,15.84,15.84,100.00,1124670,26,19941,-66
2025-06-01 05:39:53,15.86,15.86,15.86,100.00,1125356,26,19928,-65
2025-06-01 05:40:24,15.88,15.88,15.88,100.00,1125431,26,19929,-64
2025-06-01 05:40:54,15.92,15.92,15.92,100.00,1125346,26,19935,-65
2025-06-01 05:41:24,15.95,15.95,15.95,100.00,1118015,26,19929,-64
2025-06-01 05:41:54,16.00,16.00,16.00,100.00,1117962,26,20391,-65
2025-06-01 05:42:25,16.05,16.05,16.05,100.00,1118028,26,19936,-65
2025-06-01 05:42:55,16.09,16.09,16.09,100.00,1117798,26,20023,-65
2025-06-01 05:43:25,16.15,16.15,16.15,100.00,1117534,26,19935,-65
2025-06-01 05:43:56,16.18,16.18,16.18,100.00,1110499,26,19929,-65
2025-06-01 05:44:26,16.23,16.23,16.23,100.00,1110789,26,19937,-64
2025-06-01 05:44:56,16.25,16.25,16.25,100.00,1110507,26,19933,-65
2025-06-01 05:45:26,16.29,16.29,16.29,100.00,1110764,26,19933,-65
2025-06-01 05:45:57,16.30,16.30,16.30,100.00,1117813,26,19929,-65
2025-06-01 05:46:27,16.36,16.36,16.36,100.00,1118116,26,20392,-65
2025-06-01 05:46:58,16.38,16.38,16.38,100.00,1117943,26,20466,-66
2025-06-01 05:47:28,16.42,16.42,16.42,100.00,1117832,26,19929,-65
2025-06-01 05:47:58,16.46,16.46,16.46,100.00,1118087,26,20371,-65
2025-06-01 05:48:28,16.47,16.47,16.47,100.00,1110440,26,19958,-65
2025-06-01 05:48:59,16.53,16.53,16.53,100.00,1110530,26,19930,-65
2025-06-01 05:49:29,16.58,16.58,16.58,100.00,1109846,26,20107,-65
2025-06-01 05:49:59,16.63,16.63,16.63,100.00,1110736,26,19972,-65
2025-06-01 05:50:29,16.65,16.65,16.65,100.00,1110574,26,19929,-65
2025-06-01 05:51:00,16.71,16.71,16.71,100.00,1110611,26,19929,-65
2025-06-01 05:51:30,16.72,16.72,16.72,100.00,1110692,26,19936,-65
2025-06-01 05:52:00,16.78,16.78,16.78,100.00,1110790,26,20000,-66
2025-06-01 05:52:31,16.77,16.77,16.77,100.00,1110473,26,19942,-65
2025-06-01 05:53:01,16.80,16.80,16.80,100.00,1110818,26,19933,-65
2025-06-01 05:53:31,16.84,16.84,16.84,100.00,1110617,26,19937,-66
2025-06-01 05:54:02,16.87,16.87,16.87,100.00,1110601,26,20844,-65
2025-06-01 05:54:32,16.90,16.90,16.90,100.00,1110564,26,19930,-65
2025-06-01 05:55:02,16.94,16.94,16.94,100.00,1109117,26,19938,-65
2025-06-01 05:55:33,16.94,16.94,16.94,100.00,1110440,26,19936,-65
2025-06-01 05:56:03,16.94,16.94,16.94,100.00,1110648,26,20007,-66
2025-06-01 05:56:33,16.96,16.96,16.96,100.00,1110451,26,19983,-65
2025-06-01 05:57:03,16.99,16.99,16.99,100.00,1110792,26,20007,-65
2025-06-01 05:57:34,17.00,17.00,17.00,100.00,1110595,26,19936,-66
2025-06-01 05:58:05,17.02,17.02,17.02,100.00,1110525,26,19936,-65
2025-06-01 05:58:35,17.01,17.01,17.01,100.00,1110683,26,19967,-65
2025-06-01 05:59:05,17.04,17.04,17.04,100.00,1110829,26,20370,-65
2025-06-01 05:59:35,17.03,17.03,17.03,100.00,1109457,26,19940,-65
2025-06-01 06:00:06,17.01,17.01,17.01,100.00,1110816,26,20444,-65
2025-06-01 06:00:36,16.96,16.96,16.96,100.00,1096108,27,19938,-66
2025-06-01 06:01:06,16.96,16.96,16.96,100.00,1096521,27,19951,-65
2025-06-01 06:01:37,16.97,16.97,16.97,100.00,1090955,27,19983,-67
2025-06-01 06:02:07,16.95,16.95,16.95,100.00,1089329,27,19935,-67
2025-06-01 06:02:37,16.91,16.91,16.91,100.00,1089253,27,19942,-66
2025-06-01 06:03:08,16.97,16.97,16.97,100.00,1089276,27,19939,-66
2025-06-01 06:03:41,16.98,16.98,16.98,100.00,1089130,27,19975,-64
2025-06-01 06:04:11,16.97,16.97,16.97,100.00,1089293,27,19935,-65
2025-06-01 06:04:41,16.93,16.93,16.93,100.00,1086960,27,20476,-64
2025-06-01 06:05:12,16.95,16.95,16.95,100.00,1089957,27,19931,-65
2025-06-01 06:05:42,16.93,16.93,16.93,100.00,1096341,27,19942,-65
2025-06-01 06:06:12,16.93,16.93,16.93,100.00,1096168,27,19931,-65
2025-06-01 06:06:43,16.95,16.95,16.95,100.00,1095968,27,20375,-65
2025-06-01 06:07:13,16.98,16.98,16.98,100.00,1089333,27,19941,-67
2025-06-01 06:07:43,17.00,17.00,17.00,100.00,1089409,27,20002,-66
2025-06-01 06:08:13,17.00,17.00,17.00,100.00,1088938,27,20473,-65
2025-06-01 06:08:44,17.01,17.01,17.01,100.00,1089316,27,19931,-65
2025-06-01 06:09:14,16.98,16.98,16.98,100.00,1088343,27,19935,-65
2025-06-01 06:09:44,17.00,17.00,17.00,100.00,1088939,27,20067,-65
2025-06-01 06:10:15,17.00,17.00,17.00,100.00,1088558,27,19939,-65
2025-06-01 06:10:45,17.02,17.02,17.02,100.00,1089251,27,19931,-65
2025-06-01 06:11:15,17.08,17.08,17.08,100.00,1095998,27,19935,-65
2025-06-01 06:11:46,17.06,17.06,17.06,100.00,1100249,26,19934,-65
2025-06-01 06:12:16,17.09,17.09,17.09,100.00,1103286,26,19937,-66
2025-06-01 06:12:46,17.07,17.07,17.07,100.00,1103501,26,19938,-65
2025-06-01 06:13:16,17.12,17.12,17.12,100.00,1103144,26,20278,-65
2025-06-01 06:13:47,17.13,17.13,17.13,100.00,1103304,26,19930,-65
2025-06-01 06:14:17,17.17,17.17,17.17,100.00,1103075,26,19930,-65
2025-06-01 06:14:47,17.20,17.20,17.20,100.00,1103700,26,20518,-66
2025-06-01 06:15:18,17.20,17.20,17.20,100.00,1103333,26,19938,-66
2025-06-01 06:15:48,17.22,17.22,17.22,100.00,1103609,26,19934,-66
2025-06-01 06:16:18,17.21,17.21,17.21,100.00,1103251,26,19996,-66
2025-06-01 06:16:48,17.26,17.26,17.26,100.00,1103448,26,19934,-65
2025-06-01 06:17:19,17.20,17.20,17.20,100.00,1103583,26,20610,-65
2025-06-01 06:17:49,16.95,16.95,16.95,100.00,1103470,26,19937,-65
2025-06-01 06:18:19,17.26,17.26,17.26,100.00,1103033,26,19937,-65
2025-06-01 06:18:50,17.25,17.25,17.25,100.00,1089058,27,19997,-64
2025-06-01 06:19:20,17.29,17.29,17.29,100.00,1088731,27,19935,-65
2025-06-01 06:19:51,17.30,17.30,17.30,100.00,1085588,27,19935,-65
2025-06-01 06:20:21,17.33,17.33,17.33,100.00,1094925,26,19934,-65
2025-06-01 06:20:51,17.39,17.39,17.39,100.00,1103447,26,20409,-66
2025-06-01 06:21:22,17.42,17.42,17.42,100.00,1103752,26,19937,-65
2025-06-01 06:21:52,17.40,17.40,17.40,100.00,1106186,26,19961,-65
2025-06-01 06:22:22,17.42,17.42,17.42,100.00,1110872,26,20942,-65
2025-06-01 06:22:52,17.35,17.35,17.35,100.00,1110639,26,19930,-67
2025-06-01 06:23:23,17.42,17.42,17.42,100.00,1110738,26,20069,-65
2025-06-01 06:23:53,17.42,17.42,17.42,100.00,1110755,26,19956,-65
2025-06-01 06:24:23,17.36,17.36,17.36,100.00,1110870,26,19945,-65
2025-06-01 06:24:54,17.34,17.34,17.34,100.00,1110652,26,19929,-64
2025-06-01 06:25:24,17.35,17.35,17.35,100.00,1103339,26,19938,-65
2025-06-01 06:25:54,17.34,17.34,17.34,100.00,1103458,26,20278,-65
2025-06-01 06:26:27,17.38,17.38,17.38,100.00,1103711,26,19936,-66
2025-06-01 06:26:57,17.42,17.42,17.42,100.00,1107126,26,19942,-66
2025-06-01 06:27:28,17.43,17.43,17.43,100.00,1103700,26,19930,-67
2025-06-01 06:27:58,17.37,17.37,17.37,100.00,1103531,26,19937,-65
2025-06-01 06:28:28,17.38,17.38,17.38,100.00,1103272,26,19937,-64
2025-06-01 06:28:59,17.38,17.38,17.38,100.00,1089079,27,20443,-65
2025-06-01 06:29:29,17.43,17.43,17.43,100.00,1095433,27,20045,-65
2025-06-01 06:30:00,17.41,17.41,17.41,100.00,1096332,27,19934,-65
2025-06-01 06:30:30,17.38,17.38,17.38,100.00,1096118,26,19938,-65
2025-06-01 06:31:00,17.40,17.40,17.40,100.00,1096291,27,19931,-65
2025-06-01 06:31:30,17.39,17.39,17.39,100.00,1096308,27,19930,-65
2025-06-01 06:32:01,17.39,17.39,17.39,100.00,1096261,26,19946,-65
2025-06-01 06:32:31,17.45,17.45,17.45,100.00,1093776,26,20439,-65
2025-06-01 06:33:01,17.46,17.46,17.46,100.00,1103611,26,19945,-65
2025-06-01 06:33:32,17.48,17.48,17.48,100.00,1096435,27,19934,-65
2025-06-01 06:34:02,17.43,17.43,17.43,100.00,1096137,27,19935,-66
2025-06-01 06:34:33,17.44,17.44,17.44,100.00,1103374,26,19930,-65
2025-06-01 06:35:03,17.41,17.41,17.41,100.00,1103512,26,19962,-65
2025-06-01 06:35:34,17.44,17.44,17.44,100.00,1110648,26,19941,-65
2025-06-01 06:36:04,17.44,17.44,17.44,100.00,1110812,26,19951,-65
2025-06-01 06:36:34,17.44,17.44,17.44,100.00,1110627,26,20258,-65
2025-06-01 06:37:05,17.45,17.45,17.45,100.00,1110555,26,19930,-66
2025-06-01 06:37:35,17.47,17.47,17.47,100.00,1103461,26,19992,-65
2025-06-01 06:38:05,17.49,17.49,17.49,100.00,1103480,26,19936,-65
2025-06-01 06:38:36,17.51,17.51,17.51,100.00,1096433,27,19982,-65
2025-06-01 06:39:06,17.53,17.53,17.53,100.00,1096030,26,19938,-66
2025-06-01 06:39:36,17.53,17.53,17.53,100.00,1102397,26,20066,-64
2025-06-01 06:40:09,17.48,17.48,17.48,100.00,1103570,26,20014,-66
2025-06-01 06:40:40,17.50,17.50,17.50,100.00,1110648,26,19929,-66
2025-06-01 06:41:10,17.52,17.52,17.52,100.00,1110798,26,20372,-65
2025-06-01 06:41:40,17.52,17.52,17.52,100.00,1110938,26,19938,-65
2025-06-01 06:42:14,17.50,17.50,17.50,100.00,1110623,26,19929,-66
2025-06-01 06:42:45,17.44,17.44,17.44,100.00,1110970,26,19969,-64
2025-06-01 06:43:15,17.43,17.43,17.43,100.00,1110792,26,19929,-65
2025-06-01 06:43:45,17.41,17.41,17.41,100.00,1110545,26,19937,-65
2025-06-01 06:44:16,17.41,17.41,17.41,100.00,1110660,26,19933,-66
2025-06-01 06:44:46,17.43,17.43,17.43,100.00,1103764,26,20336,-65
2025-06-01 06:45:16,17.42,17.42,17.42,100.00,1103577,26,19930,-65
2025-06-01 06:45:47,17.39,17.39,17.39,100.00,1103385,26,19934,-65
2025-06-01 06:46:17,17.41,17.41,17.41,100.00,1103560,26,19930,-66
2025-06-01 06:46:47,17.36,17.36,17.36,100.00,1103515,26,20520,-65
2025-06-01 06:47:17,17.34,17.34,17.34,100.00,1103537,26,19940,-65
2025-06-01 06:47:48,17.37,17.37,17.37,100.00,1103568,26,19937,-65
2025-06-01 06:48:18,17.38,17.38,17.38,100.00,1103384,26,19937,-65
2025-06-01 06:48:48,17.39,17.39,17.39,100.00,1110552,26,19941,-65
2025-06-01 06:49:19,17.38,17.38,17.38,100.00,1109741,26,20672,-66
2025-06-01 06:49:49,17.42,17.42,17.42,100.00,1110647,26,19933,-65
2025-06-01 06:50:19,17.45,17.45,17.45,100.00,1103519,26,19941,-65
2025-06-01 06:50:50,17.51,17.51,17.51,100.00,1103212,26,19934,-65
2025-06-01 06:51:20,17.55,17.55,17.55,100.00,1103648,26,19930,-64
2025-06-01 06:51:50,17.53,17.53,17.53,100.00,1103359,26,19931,-67
2025-06-01 06:52:20,17.57,17.57,17.57,100.00,1110576,26,19943,-66
2025-06-01 06:52:51,17.59,17.59,17.59,100.00,1110541,26,19930,-63
2025-06-01 06:53:21,17.56,17.56,17.56,100.00,1110834,26,19944,-65
2025-06-01 06:53:51,17.56,17.56,17.56,100.00,1110457,26,19936,-65
2025-06-01 06:54:22,17.60,17.60,17.60,100.00,1110407,26,19930,-65
2025-06-01 06:54:52,17.56,17.56,17.56,100.00,1110740,26,19936,-65
2025-06-01 06:55:22,17.51,17.51,17.51,100.00,1110830,26,20007,-65
2025-06-01 06:55:52,17.50,17.50,17.50,100.00,1110202,26,19948,-63
2025-06-01 06:56:23,17.57,17.57,17.57,100.00,1110581,26,19936,-64
2025-06-01 06:56:53,17.65,17.65,17.65,100.00,1110668,26,20038,-64
2025-06-01 06:57:23,17.66,17.66,17.66,100.00,1117444,26,19933,-65
2025-06-01 06:57:54,17.67,17.67,17.67,100.00,1122008,26,19928,-65
2025-06-01 06:58:24,17.70,17.70,17.70,100.00,1109543,26,19934,-65
2025-06-01 06:58:54,17.65,17.65,17.65,100.00,1110765,26,19937,-65
2025-06-01 06:59:25,17.64,17.64,17.64,100.00,1117350,26,19960,-65
2025-06-01 06:59:55,17.67,17.67,17.67,100.00,1117788,26,20075,-64
2025-06-01 07:00:25,17.61,17.61,17.61,100.00,1118003,26,20507,-65
2025-06-01 07:00:56,17.61,17.61,17.61,100.00,1123740,26,19935,-65
2025-06-01 07:01:26,17.63,17.63,17.63,100.00,1130318,26,19936,-65
2025-06-01 07:01:57,17.70,17.70,17.70,100.00,1125595,26,20283,-65
2025-06-01 07:02:27,17.80,17.80,17.80,100.00,1126014,26,19928,-65
2025-06-01 07:02:57,17.85,17.85,17.85,100.00,1125859,26,19935,-65
2025-06-01 07:03:27,17.92,17.92,17.92,100.00,1125996,26,19938,-65
2025-06-01 07:03:58,17.95,17.95,17.95,100.00,1126032,26,19932,-65
2025-06-01 07:04:28,17.94,17.94,17.94,100.00,1125771,26,20340,-65
2025-06-01 07:04:59,17.87,17.87,17.87,100.00,1125949,26,20656,-65
2025-06-01 07:05:29,17.87,17.87,17.87,100.00,1126034,26,19932,-65
2025-06-01 07:06:00,17.92,17.92,17.92,100.00,1125658,26,19936,-65
2025-06-01 07:06:30,17.97,17.97,17.97,100.00,1125239,26,19936,-65
2025-06-01 07:07:00,17.98,17.98,17.98,100.00,1125698,26,20334,-65
2025-06-01 07:07:30,17.96,17.96,17.96,100.00,1118087,26,19941,-65
2025-06-01 07:08:01,18.01,18.01,18.01,100.00,1125375,26,19935,-64
2025-06-01 07:08:32,18.07,18.07,18.07,100.00,1125106,26,20276,-65
2025-06-01 07:09:02,18.07,18.07,18.07,100.00,1125697,26,19982,-65
2025-06-01 07:09:32,18.05,18.05,18.05,100.00,1125234,26,19936,-65
2025-06-01 07:10:04,18.11,18.11,18.11,100.00,1125842,26,20376,-66
2025-06-01 07:10:34,18.14,18.14,18.14,100.00,1125873,26,19936,-65
2025-06-01 07:11:05,18.18,18.18,18.18,100.00,1126673,26,20264,-65
2025-06-01 07:11:35,18.14,18.14,18.14,100.00,1127052,26,19937,-66
2025-06-01 07:12:06,18.20,18.20,18.20,100.00,1126823,26,20272,-65
2025-06-01 07:12:36,18.20,18.20,18.20,100.00,1111908,26,20381,-65
2025-06-01 07:13:06,18.27,18.27,18.27,100.00,1112527,26,19930,-66
2025-06-01 07:13:36,18.28,18.28,18.28,100.00,1118048,26,19933,-65
2025-06-01 07:14:07,18.13,18.13,18.13,100.00,1125600,26,20379,-64
2025-06-01 07:14:37,18.20,18.20,18.20,100.00,1125774,26,19935,-65
2025-06-01 07:15:07,18.32,18.32,18.32,100.00,1125946,26,19940,-65
2025-06-01 07:15:38,18.35,18.35,18.35,100.00,1125925,26,19946,-65
2025-06-01 07:16:08,18.40,18.40,18.40,100.00,1125931,26,19929,-65
2025-06-01 07:16:38,18.36,18.36,18.36,100.00,1125726,26,19929,-65
2025-06-01 07:17:08,18.30,18.30,18.30,100.00,1125641,26,19929,-65
2025-06-01 07:17:39,18.44,18.44,18.44,100.00,1110536,26,19933,-65
2025-06-01 07:18:09,18.49,18.49,18.49,100.00,1110268,26,19929,-65
2025-06-01 07:18:39,18.49,18.49,18.49,100.00,1104498,26,20018,-65
2025-06-01 07:19:10,18.57,18.57,18.57,100.00,1109906,26,19930,-63
2025-06-01 07:19:40,18.56,18.56,18.56,100.00,1110680,26,19940,-65
2025-06-01 07:20:10,18.56,18.56,18.56,100.00,1113343,26,20044,-65
2025-06-01 07:20:41,18.61,18.61,18.61,100.00,1125434,26,19928,-65
2025-06-01 07:21:11,18.62,18.62,18.62,100.00,1125322,26,20001,-65
2025-06-01 07:21:41,18.65,18.65,18.65,100.00,1125318,26,19997,-65
2025-06-01 07:22:12,18.65,18.65,18.65,100.00,1125259,26,20423,-65
2025-06-01 07:22:42,18.70,18.70,18.70,100.00,1125409,26,19936,-65
2025-06-01 07:23:12,18.66,18.66,18.66,100.00,1125400,26,19939,-65
2025-06-01 07:23:43,18.65,18.65,18.65,100.00,1125159,26,19928,-66
2025-06-01 07:24:13,18.71,18.71,18.71,100.00,1125227,26,19939,-64
2025-06-01 07:24:43,18.67,18.67,18.67,100.00,1125685,26,20428,-65
2025-06-01 07:25:14,18.66,18.66,18.66,100.00,1117493,26,19936,-66
2025-06-01 07:25:44,18.64,18.64,18.64,100.00,1118029,26,20575,-65
2025-06-01 07:26:14,18.63,18.63,18.63,100.00,1117813,26,19929,-67
2025-06-01 07:26:45,18.65,18.65,18.65,100.00,1117844,26,19933,-68
2025-06-01 07:27:15,18.67,18.67,18.67,100.00,1124971,26,20376,-68
2025-06-01 07:27:45,18.70,18.70,18.70,100.00,1125273,26,19932,-68
2025-06-01 07:28:15,18.69,18.69,18.69,100.00,1125024,26,19956,-68
2025-06-01 07:28:46,18.74,18.74,18.74,100.00,1125234,26,19928,-67
2025-06-01 07:29:16,18.74,18.74,18.74,100.00,1123715,26,20808,-68
2025-06-01 07:29:49,18.71,18.71,18.71,100.00,1125457,26,19929,-69
2025-06-01 07:30:20,18.67,18.67,18.67,100.00,1125252,26,19963,-68
2025-06-01 07:30:50,18.70,18.70,18.70,100.00,1125294,26,19929,-67
2025-06-01 07:31:20,18.68,18.68,18.68,100.00,1124124,26,20006,-65
2025-06-01 07:31:51,18.57,18.57,18.57,100.00,1125136,26,20360,-67
2025-06-01 07:32:21,18.64,18.64,18.64,100.00,1123647,26,19929,-67
2025-06-01 07:32:52,18.59,18.59,18.59,100.00,1124532,26,19932,-67
2025-06-01 07:33:22,18.65,18.65,18.65,100.00,1125068,26,20002,-67
2025-06-01 07:33:52,18.70,18.70,18.70,100.00,1117420,26,19933,-67
2025-06-01 07:34:22,18.74,18.74,18.74,100.00,1114551,26,20783,-67
2025-06-01 07:34:53,18.73,18.73,18.73,100.00,1114658,26,19972,-65
2025-06-01 07:35:23,18.80,18.80,18.80,100.00,1114477,26,19929,-67
2025-06-01 07:35:53,18.70,18.70,18.70,100.00,1114663,26,19945,-67
2025-06-01 07:36:24,18.73,18.73,18.73,100.00,1109820,26,19929,-68
2025-06-01 07:36:54,18.73,18.73,18.73,100.00,1110456,26,19963,-67
2025-06-01 07:37:24,18.78,18.78,18.78,100.00,1110425,26,20597,-68
2025-06-01 07:37:54,18.83,18.83,18.83,100.00,1107136,26,19933,-67
2025-06-01 07:38:25,18.81,18.81,18.81,100.00,1117117,26,19929,-68
2025-06-01 07:38:55,18.86,18.86,18.86,100.00,1116817,26,19948,-68
2025-06-01 07:39:26,18.88,18.88,18.88,100.00,1109296,26,19930,-69
2025-06-01 07:39:56,18.92,18.92,18.92,100.00,1104015,26,19930,-68
2025-06-01 07:40:26,18.84,18.84,18.84,100.00,1103850,26,19930,-67
2025-06-01 07:40:57,18.80,18.80,18.80,100.00,1116317,26,19936,-67
2025-06-01 07:41:27,18.93,18.93,18.93,100.00,1111802,26,19929,-68
2025-06-01 07:41:57,18.91,18.91,18.91,100.00,1109833,26,19929,-66
2025-06-01 07:42:28,19.00,19.00,19.00,100.00,1110099,26,19937,-68
2025-06-01 07:42:58,19.03,19.03,19.03,100.00,1109772,26,19957,-66
2025-06-01 07:43:28,19.05,19.05,19.05,100.00,1117358,26,19929,-68
2025-06-01 07:43:58,19.08,19.08,19.08,100.00,1116739,26,20036,-67
2025-06-01 07:44:29,19.14,19.14,19.14,100.00,1109741,26,20532,-69
2025-06-01 07:44:59,19.18,19.18,19.18,100.00,1095800,27,19959,-67
2025-06-01 07:45:29,19.26,19.26,19.26,100.00,1088971,26,20375,-68
2025-06-01 07:46:00,19.40,19.40,19.40,100.00,1102656,26,19930,-65
2025-06-01 07:46:30,19.55,19.55,19.55,100.00,1098202,26,19937,-65
2025-06-01 07:47:00,19.62,19.62,19.62,100.00,1095736,27,19938,-68
2025-06-01 07:47:31,19.78,19.78,19.78,100.00,1107561,26,19937,-66
2025-06-01 07:48:01,19.79,19.79,19.79,100.00,1107796,26,19929,-65
2025-06-01 07:48:31,19.90,19.90,19.90,100.00,1102810,26,19995,-68
2025-06-01 07:49:02,19.96,19.96,19.96,100.00,1105119,26,20012,-65
2025-06-01 07:49:32,19.93,19.93,19.93,100.00,1109141,26,20343,-66
2025-06-01 07:50:02,20.07,20.07,20.07,100.00,1109373,26,20298,-68
2025-06-01 07:50:32,20.12,20.12,20.12,100.00,1109958,26,19945,-67
2025-06-01 07:51:03,20.18,20.18,20.18,100.00,1110058,26,19933,-66
2025-06-01 07:51:33,20.29,20.29,20.29,100.00,1109910,26,19934,-66
2025-06-01 07:52:03,20.31,20.31,20.31,100.00,1109849,26,19930,-68
2025-06-01 07:52:34,20.20,20.20,20.20,100.00,1109843,26,19930,-67
2025-06-01 07:53:04,20.28,20.28,20.28,100.00,1109998,26,19969,-67
2025-06-01 07:53:34,20.45,20.45,20.45,100.00,1109999,26,20501,-67
2025-06-01 07:54:05,20.36,20.36,20.36,100.00,1109954,26,20412,-66
2025-06-01 07:54:35,20.35,20.35,20.35,100.00,1109767,26,19933,-66
2025-06-01 07:55:05,20.39,20.39,20.39,100.00,1095334,27,20311,-68
2025-06-01 07:55:36,20.42,20.42,20.42,100.00,1095474,26,19942,-66
2025-06-01 07:56:06,20.32,20.32,20.32,100.00,1086680,27,19937,-66
2025-06-01 07:56:36,20.28,20.28,20.28,100.00,1089183,27,19935,-66
2025-06-01 07:57:07,20.27,20.27,20.27,100.00,1094019,27,20079,-68
2025-06-01 07:57:37,20.21,20.21,20.21,100.00,1089792,26,19979,-67
2025-06-01 07:58:07,20.17,20.17,20.17,100.00,1098614,26,19933,-67
2025-06-01 07:58:38,20.08,20.08,20.08,100.00,1096745,26,19942,-67
2025-06-01 07:59:08,19.97,19.97,19.97,100.00,1102768,26,20012,-66
2025-06-01 07:59:38,19.76,19.76,19.76,100.00,1093279,27,20424,-66
2025-06-01 08:00:11,19.84,19.84,19.84,100.00,1088803,27,19935,-66
2025-06-01 08:00:44,19.65,19.65,19.65,100.00,1083675,27,19944,-66
2025-06-01 08:01:14,19.70,19.70,19.70,100.00,1089602,27,19942,-69
2025-06-01 08:01:44,19.72,19.72,19.72,100.00,1084295,27,19931,-65
2025-06-01 08:02:15,19.80,19.80,19.80,100.00,1088530,27,20747,-67
2025-06-01 08:02:45,19.63,19.63,19.63,100.00,1078336,27,19932,-68
2025-06-01 08:03:15,19.75,19.75,19.75,100.00,1067762,27,20004,-68
2025-06-01 08:03:46,19.69,19.69,19.69,100.00,1074869,27,20265,-68
2025-06-01 08:04:16,19.76,19.76,19.76,100.00,1060989,27,19933,-69
2025-06-01 08:04:46,19.83,19.83,19.83,100.00,1059331,27,19998,-67
2025-06-01 08:05:17,19.90,19.90,19.90,100.00,1061142,27,19939,-68
2025-06-01 08:05:47,19.92,19.92,19.92,100.00,1069791,27,19932,-69
2025-06-01 08:06:17,19.75,19.75,19.75,100.00,1067519,27,19933,-68
2025-06-01 08:06:47,19.73,19.73,19.73,100.00,1067511,27,20376,-68
2025-06-01 08:07:18,19.77,19.77,19.77,100.00,1067744,27,19944,-68
2025-06-01 08:07:48,19.88,19.88,19.88,100.00,1067237,27,19933,-68
2025-06-01 08:08:18,19.82,19.82,19.82,100.00,1067307,27,19949,-68
2025-06-01 08:08:49,19.78,19.78,19.78,100.00,1067558,27,20397,-68
2025-06-01 08:09:19,19.85,19.85,19.85,100.00,1067078,27,20540,-68
2025-06-01 08:09:49,19.93,19.93,19.93,100.00,1067779,27,20398,-69
2025-06-01 08:10:20,19.98,19.98,19.98,100.00,1066846,27,19941,-68
2025-06-01 08:10:50,19.92,19.92,19.92,100.00,1067377,27,20511,-66
2025-06-01 08:11:20,19.97,19.97,19.97,100.00,1072651,27,19943,-67
2025-06-01 08:11:50,19.97,19.97,19.97,100.00,1072527,27,19936,-67
2025-06-01 08:12:21,19.86,19.86,19.86,100.00,1068550,27,19984,-66
2025-06-01 08:12:51,19.90,19.90,19.90,100.00,1059587,27,19996,-68
2025-06-01 08:13:21,19.90,19.90,19.90,100.00,1060559,27,19945,-66
2025-06-01 08:13:52,19.87,19.87,19.87,100.00,1060306,27,19941,-66
2025-06-01 08:14:22,19.81,19.81,19.81,100.00,1060877,27,19933,-66
2025-06-01 08:14:52,19.70,19.70,19.70,100.00,1060484,27,20002,-67
2025-06-01 08:15:26,19.64,19.64,19.64,100.00,1074333,27,19932,-68
2025-06-01 08:15:56,19.61,19.61,19.61,100.00,1074366,27,19933,-66
2025-06-01 08:16:30,19.67,19.67,19.67,100.00,1074315,27,19944,-66
2025-06-01 08:17:00,19.62,19.62,19.62,100.00,1075820,27,20008,-66
2025-06-01 08:17:33,19.72,19.72,19.72,100.00,1081373,27,19947,-66
2025-06-01 08:18:03,19.55,19.55,19.55,100.00,1087931,27,19938,-67
2025-06-01 08:18:34,19.43,19.43,19.43,100.00,1088047,27,19931,-67
2025-06-01 08:19:04,19.46,19.46,19.46,100.00,1088453,27,19933,-67
2025-06-01 08:19:34,19.53,19.53,19.53,100.00,1080084,27,20621,-67
2025-06-01 08:20:04,19.51,19.51,19.51,100.00,1081280,27,19968,-67
2025-06-01 08:20:35,19.53,19.53,19.53,100.00,1081302,27,19946,-69
2025-06-01 08:21:05,19.55,19.55,19.55,100.00,1081255,27,19939,-67
2025-06-01 08:21:35,19.62,19.62,19.62,100.00,1081179,27,19951,-65
2025-06-01 08:22:06,19.59,19.59,19.59,100.00,1088345,27,19938,-68
2025-06-01 08:22:37,19.56,19.56,19.56,100.00,1087887,27,19966,-68
2025-06-01 08:23:07,19.53,19.53,19.53,100.00,1088534,27,19938,-65
2025-06-01 08:23:37,19.60,19.60,19.60,100.00,1087805,27,19931,-67
2025-06-01 08:24:08,19.54,19.54,19.54,100.00,1080059,27,19939,-67
2025-06-01 08:24:38,19.54,19.54,19.54,100.00,1076890,27,20303,-69
2025-06-01 08:25:08,19.70,19.70,19.70,100.00,1079202,27,19931,-68
2025-06-01 08:25:39,19.77,19.77,19.77,100.00,1067206,27,20761,-68
2025-06-01 08:26:09,19.81,19.81,19.81,100.00,1067349,27,19939,-68
2025-06-01 08:26:39,19.85,19.85,19.85,100.00,1067786,27,20068,-68
2025-06-01 08:27:10,19.86,19.86,19.86,100.00,1067737,27,19933,-67
2025-06-01 08:27:43,19.93,19.93,19.93,100.00,1067657,27,19951,-66
2025-06-01 08:28:13,19.92,19.92,19.92,100.00,1067520,27,19932,-66
2025-06-01 08:28:43,19.99,19.99,19.99,100.00,1067749,27,19997,-67
2025-06-01 08:29:14,19.99,19.99,19.99,100.00,1066958,27,19996,-66
2025-06-01 08:29:44,20.04,20.04,20.04,100.00,1067830,27,20368,-66
2025-06-01 08:30:14,20.09,20.09,20.09,100.00,1062229,27,19933,-66
2025-06-01 08:30:44,20.08,20.08,20.08,100.00,1067895,27,19932,-66
2025-06-01 08:31:15,20.03,20.03,20.03,100.00,1061119,27,20673,-66
2025-06-01 08:31:45,19.80,19.80,19.80,100.00,1062162,27,20386,-66
2025-06-01 08:32:15,19.80,19.80,19.80,100.00,1065245,27,19940,-66
2025-06-01 08:32:46,19.77,19.77,19.77,100.00,1073736,27,20728,-66
2025-06-01 08:33:16,19.76,19.76,19.76,100.00,1070981,27,19944,-66
2025-06-01 08:33:46,19.88,19.88,19.88,100.00,1058246,27,19937,-66
2025-06-01 08:34:17,19.81,19.81,19.81,100.00,1059928,27,19933,-66
2025-06-01 08:34:47,19.86,19.86,19.86,100.00,1061620,27,20586,-67
2025-06-01 08:35:17,19.76,19.76,19.76,100.00,1067703,27,19977,-65
2025-06-01 08:35:48,19.78,19.78,19.78,100.00,1067555,27,19940,-66
2025-06-01 08:36:19,19.84,19.84,19.84,100.00,1070784,27,19932,-66
2025-06-01 08:36:49,19.79,19.79,19.79,100.00,1067495,27,19933,-66
2025-06-01 08:37:19,19.82,19.82,19.82,100.00,1067558,27,20456,-67
2025-06-01 08:37:50,19.78,19.78,19.78,100.00,1067478,27,19943,-67
2025-06-01 08:38:20,19.67,19.67,19.67,100.00,1067423,27,19951,-65
2025-06-01 08:38:50,19.65,19.65,19.65,100.00,1067293,27,19933,-67
2025-06-01 08:39:20,19.63,19.63,19.63,100.00,1073807,27,19940,-66
2025-06-01 08:39:51,19.65,19.65,19.65,100.00,1074075,27,19932,-67
2025-06-01 08:40:21,19.71,19.71,19.71,100.00,1067607,27,19941,-65
2025-06-01 08:40:51,19.73,19.73,19.73,100.00,1067539,27,20476,-68
2025-06-01 08:41:22,19.75,19.75,19.75,100.00,1061662,27,19933,-68
2025-06-01 08:41:52,19.86,19.86,19.86,100.00,1061938,27,19948,-67
2025-06-01 08:42:22,19.86,19.86,19.86,100.00,1061511,27,19934,-66
2025-06-01 08:42:53,19.93,19.93,19.93,100.00,1061490,27,19986,-68
2025-06-01 08:43:23,19.83,19.83,19.83,100.00,1068783,27,20380,-68
2025-06-01 08:43:53,19.76,19.76,19.76,100.00,1081451,27,19995,-67
2025-06-01 08:44:24,19.85,19.85,19.85,100.00,1081378,27,19971,-66
2025-06-01 08:44:54,19.96,19.96,19.96,100.00,1081869,27,20003,-66
2025-06-01 08:45:26,19.95,19.95,19.95,100.00,1082341,27,20340,-67
2025-06-01 08:45:56,19.83,19.83,19.83,100.00,1082132,27,19931,-66
2025-06-01 08:46:26,19.82,19.82,19.82,100.00,1082385,27,19935,-66
2025-06-01 08:46:57,19.80,19.80,19.80,100.00,1082509,27,19943,-67
2025-06-01 08:47:27,19.81,19.81,19.81,100.00,1090750,27,19996,-66
2025-06-01 08:47:57,19.93,19.93,19.93,100.00,1096415,27,19938,-66
2025-06-01 08:48:28,20.05,20.05,20.05,100.00,1096263,27,19934,-66
2025-06-01 08:49:01,20.02,20.02,20.02,100.00,1096288,27,20326,-66
2025-06-01 08:49:31,20.11,20.11,20.11,100.00,1095706,27,19931,-68
2025-06-01 08:50:02,20.17,20.17,20.17,100.00,1093680,27,20378,-66
2025-06-01 08:50:32,20.13,20.13,20.13,100.00,1088580,27,20331,-66
2025-06-01 08:51:02,20.06,20.06,20.06,100.00,1082558,27,20494,-65
2025-06-01 08:51:32,20.15,20.15,20.15,100.00,1082559,27,19935,-65
2025-06-01 08:52:03,20.20,20.20,20.20,100.00,1086522,26,19975,-66
2025-06-01 08:52:33,20.05,20.05,20.05,100.00,1103482,26,19966,-68
2025-06-01 08:53:03,20.06,20.06,20.06,100.00,1096707,27,19934,-66
2025-06-01 08:53:34,20.13,20.13,20.13,100.00,1096721,27,19996,-66
2025-06-01 08:54:04,20.22,20.22,20.22,100.00,1089510,27,20457,-66
2025-06-01 08:54:34,20.23,20.23,20.23,100.00,1089597,27,19937,-65
2025-06-01 08:55:04,20.30,20.30,20.30,100.00,1096742,27,20021,-66
2025-06-01 08:55:35,20.32,20.32,20.32,100.00,1088419,27,20389,-66
2025-06-01 08:56:05,20.31,20.31,20.31,100.00,1089610,27,19934,-66
2025-06-01 08:56:35,20.17,20.17,20.17,100.00,1082167,27,19931,-66
2025-06-01 08:57:06,20.12,20.12,20.12,100.00,1082703,27,19935,-66
2025-06-01 08:57:36,20.18,20.18,20.18,100.00,1091944,27,19938,-65
2025-06-01 08:58:06,20.31,20.31,20.31,100.00,1089111,27,19942,-66
2025-06-01 08:58:37,20.37,20.37,20.37,100.00,1096198,27,19935,-68
2025-06-01 08:59:07,20.36,20.36,20.36,100.00,1096396,27,20376,-69
2025-06-01 08:59:37,20.52,20.52,20.52,100.00,1095192,27,20447,-68
2025-06-01 09:00:07,20.68,20.68,20.68,100.00,1096654,27,19934,-68
2025-06-01 09:00:38,20.65,20.65,20.65,100.00,1098719,26,19930,-66
2025-06-01 09:01:09,20.63,20.63,20.63,100.00,1103520,26,20587,-66
2025-06-01 09:01:39,20.62,20.62,20.62,100.00,1099446,26,20579,-66
2025-06-01 09:02:10,20.46,20.46,20.46,100.00,1103712,26,19937,-68
2025-06-01 09:02:40,20.42,20.42,20.42,100.00,1103062,26,19956,-67
2025-06-01 09:03:11,20.45,20.45,20.45,100.00,1103426,26,20271,-66
2025-06-01 09:03:41,20.32,20.32,20.32,100.00,1102562,26,19930,-68
2025-06-01 09:04:11,20.40,20.40,20.40,100.00,1107191,26,20000,-68
2025-06-01 09:04:42,20.43,20.43,20.43,100.00,1117734,26,19933,-68
2025-06-01 09:05:12,20.46,20.46,20.46,100.00,1118076,26,19936,-68
2025-06-01 09:05:42,20.35,20.35,20.35,100.00,1118149,26,19933,-68
2025-06-01 09:06:13,20.40,20.40,20.40,100.00,1117877,26,19929,-68
2025-06-01 09:06:43,20.48,20.48,20.48,100.00,1110677,26,20324,-68
2025-06-01 09:07:13,20.41,20.41,20.41,100.00,1111048,26,20343,-68
2025-06-01 09:07:43,20.37,20.37,20.37,100.00,1110412,26,19973,-68
2025-06-01 09:08:14,20.28,20.28,20.28,100.00,1110589,26,20424,-68
2025-06-01 09:08:44,20.16,20.16,20.16,100.00,1118238,26,19939,-68
2025-06-01 09:09:14,20.14,20.14,20.14,100.00,1116781,26,19929,-68
2025-06-01 09:09:45,19.93,19.93,19.93,100.00,1110599,26,19937,-68
2025-06-01 09:10:18,20.14,20.14,20.14,100.00,1110701,26,19938,-68
2025-06-01 09:10:48,20.27,20.27,20.27,100.00,1110734,26,19996,-68
2025-06-01 09:11:18,20.34,20.34,20.34,100.00,1110595,26,20455,-68
2025-06-01 09:11:49,20.36,20.36,20.36,100.00,1110535,26,19938,-68
2025-06-01 09:12:19,20.41,20.41,20.41,100.00,1110898,26,20039,-68
2025-06-01 09:12:49,20.49,20.49,20.49,100.00,1110600,26,20387,-68
2025-06-01 09:13:20,20.53,20.53,20.53,100.00,1110862,26,19929,-68
2025-06-01 09:13:50,20.63,20.63,20.63,100.00,1110614,26,20323,-68
2025-06-01 09:14:20,20.75,20.75,20.75,100.00,1110895,26,19961,-67
2025-06-01 09:14:50,20.80,20.80,20.80,100.00,1110832,26,19988,-68
2025-06-01 09:15:21,20.80,20.80,20.80,100.00,1110881,26,19945,-68
2025-06-01 09:15:51,20.82,20.82,20.82,100.00,1116483,26,19930,-67
2025-06-01 09:16:21,20.63,20.63,20.63,100.00,1125250,26,19998,-64
2025-06-01 09:16:52,20.97,20.97,20.97,100.00,1125262,26,19928,-68
2025-06-01 09:17:22,21.12,21.12,21.12,100.00,1125527,26,19994,-68
2025-06-01 09:17:52,21.31,21.31,21.31,100.00,1125090,26,20005,-68
2025-06-01 09:18:23,21.49,21.49,21.49,100.00,1117744,26,20084,-69
2025-06-01 09:18:53,21.62,21.62,21.62,100.00,1117368,26,20368,-69
2025-06-01 09:19:26,21.70,21.70,21.70,100.00,1116412,26,19972,-68
2025-06-01 09:19:59,21.70,21.70,21.70,100.00,1116796,26,20347,-68
2025-06-01 09:20:29,21.72,21.72,21.72,100.00,1125187,26,20051,-68
2025-06-01 09:20:59,21.69,21.69,21.69,100.00,1125288,26,19940,-68
2025-06-01 09:21:30,21.73,21.73,21.73,100.00,1125235,26,19929,-69
2025-06-01 09:22:01,21.38,21.38,21.38,100.00,1117504,26,19968,-68
2025-06-01 09:22:31,21.11,21.11,21.11,100.00,1117671,26,20327,-68
2025-06-01 09:23:01,21.09,21.09,21.09,100.00,1102675,26,20000,-68
2025-06-01 09:23:32,21.01,21.01,21.01,100.00,1103226,26,19930,-68
2025-06-01 09:24:02,21.13,21.13,21.13,100.00,1110094,26,19930,-69
2025-06-01 09:24:32,21.22,21.22,21.22,100.00,1103637,26,19930,-68
2025-06-01 09:25:03,21.29,21.29,21.29,100.00,1110670,26,20341,-65
2025-06-01 09:25:33,21.11,21.11,21.11,100.00,1106005,26,19949,-67
2025-06-01 09:26:03,21.11,21.11,21.11,100.00,1096104,27,20508,-68
2025-06-01 09:26:33,21.06,21.06,21.06,100.00,1089241,27,19967,-65
2025-06-01 09:27:04,21.14,21.14,21.14,100.00,1089360,27,19943,-68
2025-06-01 09:27:34,21.32,21.32,21.32,100.00,1089273,27,20375,-66
2025-06-01 09:28:04,21.47,21.47,21.47,100.00,1089241,27,19931,-66
2025-06-01 09:28:35,21.48,21.48,21.48,100.00,1089038,27,19935,-66
2025-06-01 09:29:05,21.47,21.47,21.47,100.00,1089433,27,20001,-68
2025-06-01 09:29:35,21.40,21.40,21.40,100.00,1088536,27,19935,-68
2025-06-01 09:30:06,21.52,21.52,21.52,100.00,1089203,27,20279,-68
2025-06-01 09:30:36,21.58,21.58,21.58,100.00,1096207,27,19935,-68
2025-06-01 09:31:06,21.63,21.63,21.63,100.00,1096612,27,19931,-67
2025-06-01 09:31:37,21.51,21.51,21.51,100.00,1103536,26,19930,-67
2025-06-01 09:32:07,21.52,21.52,21.52,100.00,1102800,26,19938,-67
2025-06-01 09:32:37,21.59,21.59,21.59,100.00,1103379,26,19942,-66
2025-06-01 09:33:07,21.53,21.53,21.53,100.00,1103746,26,19934,-67
2025-06-01 09:33:38,21.59,21.59,21.59,100.00,1090734,26,19931,-68
2025-06-01 09:34:08,21.64,21.64,21.64,100.00,1096443,27,20297,-66
2025-06-01 09:34:38,21.76,21.76,21.76,100.00,1101973,26,19934,-66
2025-06-01 09:35:09,21.88,21.88,21.88,100.00,1096389,27,19989,-66
2025-06-01 09:35:41,21.95,21.95,21.95,100.00,1103388,26,20356,-66
2025-06-01 09:36:12,22.00,22.00,22.00,100.00,1096251,27,19935,-65
2025-06-01 09:36:43,21.92,21.92,21.92,100.00,1096288,27,19934,-68
2025-06-01 09:37:13,22.04,22.04,22.04,100.00,1096506,27,19931,-68
2025-06-01 09:37:43,22.12,22.12,22.12,100.00,1096685,27,20760,-69
2025-06-01 09:38:14,22.24,22.24,22.24,100.00,1096295,27,19931,-68
2025-06-01 09:38:44,22.46,22.46,22.46,100.00,1096292,27,19930,-67
2025-06-01 09:39:15,22.65,22.65,22.65,100.00,1095466,26,19931,-67
2025-06-01 09:39:45,22.90,22.90,22.90,100.00,1096582,27,20540,-67
2025-06-01 09:40:16,23.09,23.09,23.09,100.00,1096356,27,19937,-67
2025-06-01 09:40:46,23.04,23.04,23.04,100.00,1103533,26,19941,-66
2025-06-01 09:41:16,23.24,23.24,23.24,100.00,1099602,26,19937,-67
2025-06-01 09:41:47,23.34,23.34,23.34,100.00,1100344,26,19930,-67
2025-06-01 09:42:17,23.47,23.47,23.47,100.00,1103418,26,20329,-68
2025-06-01 09:42:50,23.37,23.37,23.37,100.00,1103568,26,19930,-67
2025-06-01 09:43:20,23.56,23.56,23.56,100.00,1103539,26,19930,-67
2025-06-01 09:43:50,23.61,23.61,23.61,100.00,1096335,26,19931,-66
2025-06-01 09:44:21,23.66,23.66,23.66,100.00,1096275,27,19934,-67
2025-06-01 09:44:53,23.65,23.65,23.65,100.00,1096099,27,19939,-66
2025-06-01 09:45:23,23.76,23.76,23.76,100.00,1093348,27,20426,-67
2025-06-01 09:45:53,23.68,23.68,23.68,100.00,1102226,26,19941,-67
2025-06-01 09:46:24,23.84,23.84,23.84,100.00,1103306,26,19941,-68
2025-06-01 09:46:55,24.06,24.06,24.06,100.00,1102092,26,19934,-67
2025-06-01 09:47:25,24.28,24.28,24.28,100.00,1099888,26,19941,-68
2025-06-01 09:47:55,24.37,24.37,24.37,100.00,1103599,26,20277,-67
2025-06-01 09:48:26,24.36,24.36,24.36,100.00,1103454,26,20406,-66
2025-06-01 09:48:56,24.46,24.46,24.46,100.00,1103098,26,19937,-66
2025-06-01 09:49:26,24.42,24.42,24.42,100.00,1102808,26,19934,-67
2025-06-01 09:49:57,24.26,24.26,24.26,100.00,1103539,26,19932,-65
2025-06-01 09:50:27,23.97,23.97,23.97,100.00,1103375,26,19937,-68
2025-06-01 09:50:57,24.05,24.05,24.05,100.00,1103258,26,19930,-69
2025-06-01 09:51:28,24.07,24.07,24.07,100.00,1103651,26,20392,-68
2025-06-01 09:51:58,24.24,24.24,24.24,100.00,1103550,26,19930,-69
2025-06-01 09:52:28,24.28,24.28,24.28,100.00,1101851,26,19942,-67
2025-06-01 09:52:59,24.36,24.36,24.36,100.00,1103308,26,19930,-68
2025-06-01 09:53:29,24.40,24.40,24.40,100.00,1110768,26,19968,-68
2025-06-01 09:53:59,24.52,24.52,24.52,100.00,1110788,26,19941,-68
2025-06-01 09:54:30,24.47,24.47,24.47,100.00,1110777,26,20037,-68
2025-06-01 09:55:00,24.45,24.45,24.45,100.00,1116868,26,19936,-68
2025-06-01 09:55:30,24.38,24.38,24.38,100.00,1118043,26,19929,-68
2025-06-01 09:56:01,24.56,24.56,24.56,100.00,1118117,26,19940,-67
2025-06-01 09:56:31,24.40,24.40,24.40,100.00,1117874,26,19937,-68
2025-06-01 09:57:01,24.29,24.29,24.29,100.00,1110799,26,19933,-68
2025-06-01 09:57:32,24.28,24.28,24.28,100.00,1103148,26,20530,-67
2025-06-01 09:58:02,24.18,24.18,24.18,100.00,1100273,26,19942,-68
2025-06-01 09:58:32,24.02,24.02,24.02,100.00,1096033,27,19930,-68
2025-06-01 09:59:02,23.92,23.92,23.92,100.00,1103575,26,19938,-67
2025-06-01 09:59:33,24.26,24.26,24.26,100.00,1109677,26,19929,-68
2025-06-01 10:00:05,24.09,24.09,24.09,100.00,1117937,26,20382,-68
2025-06-01 10:00:35,24.01,24.01,24.01,100.00,1118006,26,19998,-68
2025-06-01 10:01:05,24.07,24.07,24.07,100.00,1118173,26,19941,-67
2025-06-01 10:01:36,24.25,24.25,24.25,100.00,1117569,26,20070,-68
2025-06-01 10:02:06,24.34,24.34,24.34,100.00,1117952,26,20397,-68
2025-06-01 10:02:36,24.23,24.23,24.23,100.00,1110751,26,19930,-68
2025-06-01 10:03:06,24.41,24.41,24.41,100.00,1110695,26,19933,-68
2025-06-01 10:03:37,24.40,24.40,24.40,100.00,1110644,26,19929,-67
2025-06-01 10:04:07,24.08,24.08,24.08,100.00,1110907,26,20002,-67
2025-06-01 10:04:37,24.02,24.02,24.02,100.00,1110048,26,19930,-68
2025-06-01 10:05:08,24.16,24.16,24.16,100.00,1110598,26,21073,-68
2025-06-01 10:05:38,24.27,24.27,24.27,100.00,1110427,26,20395,-68
2025-06-01 10:06:08,24.49,24.49,24.49,100.00,1110759,26,20796,-67
2025-06-01 10:06:39,24.70,24.70,24.70,100.00,1110585,26,19933,-67
2025-06-01 10:07:09,24.68,24.68,24.68,100.00,1103214,26,20004,-66
2025-06-01 10:07:39,24.78,24.78,24.78,100.00,1103271,26,19936,-69
2025-06-01 10:08:10,24.81,24.81,24.81,100.00,1104233,26,20401,-68
2025-06-01 10:08:40,25.06,25.06,25.06,100.00,1110797,26,19998,-69
2025-06-01 10:09:10,25.05,25.05,25.05,100.00,1117255,26,19943,-65
2025-06-01 10:09:41,24.97,24.97,24.97,100.00,1125274,26,19933,-67
2025-06-01 10:10:11,24.31,24.31,24.31,100.00,1117692,26,19939,-67
2025-06-01 10:10:44,24.33,24.33,24.33,100.00,1125532,26,19928,-67
2025-06-01 10:11:15,24.34,24.34,24.34,100.00,1125465,26,19929,-67
2025-06-01 10:11:45,24.34,24.34,24.34,100.00,1125222,26,20044,-67
2025-06-01 10:12:15,24.25,24.25,24.25,100.00,1117247,26,19936,-67
2025-06-01 10:12:46,24.05,24.05,24.05,100.00,1110732,26,20010,-68
2025-06-01 10:13:16,24.25,24.25,24.25,100.00,1117838,26,20006,-67
2025-06-01 10:13:46,24.55,24.55,24.55,100.00,1118023,26,19929,-67
2025-06-01 10:14:17,24.60,24.60,24.60,100.00,1117713,26,19936,-68
2025-06-01 10:14:47,24.54,24.54,24.54,100.00,1110799,26,19952,-67
2025-06-01 10:15:17,24.51,24.51,24.51,100.00,1103241,26,20001,-68
2025-06-01 10:15:47,24.51,24.51,24.51,100.00,1103313,26,20397,-67
2025-06-01 10:16:18,24.40,24.40,24.40,100.00,1096034,27,19931,-68
2025-06-01 10:16:48,24.45,24.45,24.45,100.00,1106765,26,19937,-69
2025-06-01 10:17:18,24.47,24.47,24.47,100.00,1110291,26,19929,-67
2025-06-01 10:17:49,24.62,24.62,24.62,100.00,1110612,26,20371,-67
2025-06-01 10:18:21,24.29,24.29,24.29,100.00,1117464,26,19929,-68
2025-06-01 10:18:51,24.35,24.35,24.35,100.00,1117961,26,20635,-68
2025-06-01 10:19:21,23.69,23.69,23.69,100.00,1117095,26,19929,-69
2025-06-01 10:19:51,23.74,23.74,23.74,100.00,1118007,26,19940,-68
2025-06-01 10:20:22,23.98,23.98,23.98,100.00,1110133,26,19940,-68
2025-06-01 10:20:52,24.32,24.32,24.32,100.00,1108261,26,19942,-68
2025-06-01 10:21:22,24.78,24.78,24.78,100.00,1103626,26,20066,-69
2025-06-01 10:21:53,25.04,25.04,25.04,100.00,1102920,26,19930,-69
2025-06-01 10:22:23,25.49,25.49,25.49,100.00,1103297,26,20369,-68
2025-06-01 10:22:53,25.81,25.81,25.81,100.00,1098126,26,19938,-68
2025-06-01 10:23:24,25.93,25.93,25.93,100.00,1096527,26,20258,-67
2025-06-01 10:23:54,26.20,26.20,26.20,100.00,1103463,26,20377,-67
2025-06-01 10:24:25,26.56,26.56,26.56,100.00,1110485,26,20661,-67
2025-06-01 10:24:55,26.38,26.38,26.38,100.00,1110683,26,19929,-68
2025-06-01 10:25:25,26.68,26.68,26.68,100.00,1110047,26,19929,-68
2025-06-01 10:25:55,26.68,26.68,26.68,100.00,1110602,26,20002,-67
2025-06-01 10:26:26,26.76,26.76,26.76,100.00,1110296,26,20068,-67
2025-06-01 10:26:56,26.92,26.92,26.92,100.00,1110338,26,19945,-67
2025-06-01 10:27:26,26.71,26.71,26.71,100.00,1110738,26,19937,-67
2025-06-01 10:27:57,26.42,26.42,26.42,100.00,1110520,26,19930,-68
2025-06-01 10:28:27,26.49,26.49,26.49,100.00,1103213,26,19940,-68
2025-06-01 10:28:57,26.54,26.54,26.54,100.00,1107206,26,20327,-67
2025-06-01 10:29:28,26.70,26.70,26.70,100.00,1109965,26,19941,-66
2025-06-01 10:29:58,26.64,26.64,26.64,100.00,1110676,26,19930,-68
2025-06-01 10:30:28,26.63,26.63,26.63,100.00,1110355,26,19930,-68
2025-06-01 10:30:59,26.46,26.46,26.46,100.00,1110719,26,19940,-69
2025-06-01 10:31:29,26.52,26.52,26.52,100.00,1110563,26,19929,-67
2025-06-01 10:31:59,26.39,26.39,26.39,100.00,1110555,26,20261,-68
2025-06-01 10:32:29,26.83,26.83,26.83,100.00,1110510,26,19930,-67
2025-06-01 10:33:00,26.90,26.90,26.90,100.00,1110711,26,20002,-68
2025-06-01 10:33:30,26.77,26.77,26.77,100.00,1106537,26,20377,-67
2025-06-01 10:34:00,26.90,26.90,26.90,100.00,1103285,26,19930,-66
2025-06-01 10:34:31,26.96,26.96,26.96,100.00,1096165,27,19931,-66
2025-06-01 10:35:01,26.90,26.90,26.90,100.00,1096237,27,19946,-68
2025-06-01 10:35:31,26.82,26.82,26.82,100.00,1088948,27,20831,-68
2025-06-01 10:36:02,26.92,26.92,26.92,100.00,1096321,26,19934,-68
2025-06-01 10:36:32,26.56,26.56,26.56,100.00,1110379,26,20384,-68
2025-06-01 10:37:02,26.32,26.32,26.32,100.00,1110321,26,19929,-68
2025-06-01 10:37:33,26.49,26.49,26.49,100.00,1103406,26,19993,-68
2025-06-01 10:38:03,26.74,26.74,26.74,100.00,1103379,26,19937,-67
2025-06-01 10:38:33,27.01,27.01,27.01,100.00,1103436,26,19941,-67
2025-06-01 10:39:04,27.23,27.23,27.23,100.00,1103191,26,19937,-68
2025-06-01 10:39:34,27.41,27.41,27.41,100.00,1102701,26,19940,-67
2025-06-01 10:40:04,27.69,27.69,27.69,100.00,1110800,26,19959,-67
2025-06-01 10:40:35,27.74,27.74,27.74,100.00,1117606,26,20003,-69
2025-06-01 10:41:05,27.82,27.82,27.82,100.00,1118056,26,19991,-69
2025-06-01 10:41:35,28.20,28.20,28.20,100.00,1098419,26,19930,-66
2025-06-01 10:42:06,28.60,28.60,28.60,100.00,1094601,26,19958,-69
2025-06-01 10:42:36,28.99,28.99,28.99,100.00,1080163,27,19939,-69
2025-06-01 10:43:06,28.95,28.95,28.95,100.00,1081720,27,19983,-66
2025-06-01 10:43:37,28.64,28.64,28.64,100.00,1075354,27,19999,-68
2025-06-01 10:44:07,29.28,29.28,29.28,100.00,1079984,27,19940,-67
2025-06-01 10:44:37,29.27,29.27,29.27,100.00,1089155,27,19942,-67
2025-06-01 10:45:08,29.48,29.48,29.48,100.00,1090690,27,20402,-67
2025-06-01 10:45:38,29.19,29.19,29.19,100.00,1087865,27,19983,-67
2025-06-01 10:46:09,29.43,29.43,29.43,100.00,1088039,27,20013,-68
2025-06-01 10:46:40,29.65,29.65,29.65,100.00,1082110,27,19935,-69
2025-06-01 10:47:10,29.66,29.66,29.66,100.00,1076723,27,19943,-69
2025-06-01 10:47:40,30.11,30.11,30.11,100.00,1090461,27,19995,-68
2025-06-01 10:48:11,30.12,30.12,30.12,100.00,1096027,27,19942,-69
2025-06-01 10:48:41,29.47,29.47,29.47,100.00,1088959,27,19931,-69
2025-06-01 10:49:11,29.39,29.39,29.39,100.00,1095063,26,20306,-67
2025-06-01 10:49:42,29.63,29.63,29.63,100.00,1088990,27,19938,-68
2025-06-01 10:50:12,29.41,29.41,29.41,100.00,1089047,27,19942,-68
2025-06-01 10:50:42,29.15,29.15,29.15,100.00,1096115,26,19931,-68
2025-06-01 10:51:12,29.15,29.15,29.15,100.00,1089184,27,19942,-68
2025-06-01 10:51:43,28.88,28.88,28.88,100.00,1090893,27,20187,-69
2025-06-01 10:52:13,28.88,28.88,28.88,100.00,1108564,26,19929,-69
2025-06-01 10:52:44,28.36,28.36,28.36,100.00,1089165,27,20348,-69
2025-06-01 10:53:14,27.92,27.92,27.92,100.00,1095536,26,19965,-68
2025-06-01 10:53:44,28.68,28.68,28.68,100.00,1088912,27,19938,-69
2025-06-01 10:54:15,28.82,28.82,28.82,100.00,1095858,27,19938,-70
2025-06-01 10:54:45,28.64,28.64,28.64,100.00,1096289,27,20799,-68
2025-06-01 10:55:15,28.31,28.31,28.31,100.00,1089352,27,20530,-68
2025-06-01 10:55:45,27.89,27.89,27.89,100.00,1096743,26,19938,-68
2025-06-01 10:56:16,27.77,27.77,27.77,100.00,1095362,27,19930,-68
2025-06-01 10:56:46,27.97,27.97,27.97,100.00,1098384,26,19930,-68
2025-06-01 10:57:16,27.98,27.98,27.98,100.00,1098392,26,20930,-68
2025-06-01 10:57:47,28.00,28.00,28.00,100.00,1101583,26,20270,-63
2025-06-01 10:58:17,28.25,28.25,28.25,100.00,1101237,26,19937,-68
2025-06-01 10:58:48,28.74,28.74,28.74,100.00,1100126,26,19999,-68
2025-06-01 10:59:19,28.95,28.95,28.95,100.00,1095138,27,20625,-67
2025-06-01 10:59:52,28.74,28.74,28.74,100.00,1095276,27,19930,-67
2025-06-01 11:00:22,28.61,28.61,28.61,100.00,1097200,26,19935,-68
2025-06-01 11:00:53,28.63,28.63,28.63,100.00,1098834,26,19934,-68
2025-06-01 11:01:23,28.63,28.63,28.63,100.00,1096160,27,19934,-68
2025-06-01 11:01:56,28.29,28.29,28.29,100.00,1100553,26,19949,-68
2025-06-01 11:02:26,28.60,28.60,28.60,100.00,1103299,26,19930,-67
2025-06-01 11:02:57,28.62,28.62,28.62,100.00,1103219,26,19930,-67
2025-06-01 11:03:27,28.64,28.64,28.64,100.00,1096153,26,20252,-66
2025-06-01 11:03:57,28.35,28.35,28.35,100.00,1100509,26,19930,-66
2025-06-01 11:04:28,27.91,27.91,27.91,100.00,1102803,26,19939,-67
2025-06-01 11:04:58,27.94,27.94,27.94,100.00,1093080,26,19993,-67
2025-06-01 11:05:28,28.24,28.24,28.24,100.00,1089217,27,19931,-67
2025-06-01 11:05:58,28.74,28.74,28.74,100.00,1100518,26,20406,-68
2025-06-01 11:06:29,28.93,28.93,28.93,100.00,1087632,27,19943,-66
2025-06-01 11:06:59,29.10,29.10,29.10,100.00,1091662,27,19934,-70
2025-06-01 11:07:29,29.34,29.34,29.34,100.00,1089067,27,19995,-67
2025-06-01 11:08:00,29.37,29.37,29.37,100.00,1092370,27,20370,-66
2025-06-01 11:08:30,28.83,28.83,28.83,100.00,1091731,27,19931,-67
2025-06-01 11:09:00,29.01,29.01,29.01,100.00,1089256,27,19939,-69
2025-06-01 11:09:30,28.72,28.72,28.72,100.00,1084457,27,19931,-68
2025-06-01 11:10:01,28.80,28.80,28.80,100.00,1092296,27,19930,-69
2025-06-01 11:10:32,28.96,28.96,28.96,100.00,1089017,27,19939,-69
2025-06-01 11:11:07,29.20,29.20,29.20,100.00,1102340,26,19941,-67
2025-06-01 11:11:37,29.12,29.12,29.12,100.00,1100947,26,19937,-68
2025-06-01 11:12:07,29.02,29.02,29.02,100.00,1096125,27,20305,-68
2025-06-01 11:12:38,29.02,29.02,29.02,100.00,1094254,27,20654,-69
2025-06-01 11:13:08,29.15,29.15,29.15,100.00,1082318,27,20459,-68
2025-06-01 11:13:38,28.65,28.65,28.65,100.00,1092307,27,19937,-68
2025-06-01 11:14:09,28.52,28.52,28.52,100.00,1095899,27,19946,-67
2025-06-01 11:14:39,28.42,28.42,28.42,100.00,1095986,27,19942,-68
2025-06-01 11:15:09,27.68,27.68,27.68,100.00,1095757,27,19942,-67
2025-06-01 11:15:39,28.21,28.21,28.21,100.00,1096204,27,20300,-66
2025-06-01 11:16:10,28.02,28.02,28.02,100.00,1095911,27,19942,-67
2025-06-01 11:16:40,27.99,27.99,27.99,100.00,1083220,27,19932,-67
2025-06-01 11:17:10,28.48,28.48,28.48,100.00,1089202,27,19942,-67
2025-06-01 11:17:43,28.70,28.70,28.70,100.00,1089251,27,19943,-68
2025-06-01 11:18:14,29.00,29.00,29.00,100.00,1095994,27,19939,-68
2025-06-01 11:18:44,29.25,29.25,29.25,100.00,1095865,27,19942,-67
2025-06-01 11:19:15,29.54,29.54,29.54,100.00,1095365,27,19938,-67
2025-06-01 11:19:46,29.75,29.75,29.75,100.00,1096122,27,20414,-67
2025-06-01 11:20:16,29.26,29.26,29.26,100.00,1095880,27,19938,-68
2025-06-01 11:20:46,28.92,28.92,28.92,100.00,1095838,27,19942,-68
2025-06-01 11:21:17,29.04,29.04,29.04,100.00,1081940,27,19942,-69
2025-06-01 11:21:47,29.28,29.28,29.28,100.00,1082042,27,19987,-68
2025-06-01 11:22:17,29.27,29.27,29.27,100.00,1075195,27,20018,-68
2025-06-01 11:22:48,29.62,29.62,29.62,100.00,1075290,27,19932,-68
2025-06-01 11:23:18,29.50,29.50,29.50,100.00,1075410,27,19932,-68
2025-06-01 11:23:48,29.40,29.40,29.40,100.00,1081782,27,19931,-68
2025-06-01 11:24:19,29.56,29.56,29.56,100.00,1082287,27,19932,-68
2025-06-01 11:24:52,29.50,29.50,29.50,100.00,1082044,27,19947,-67
2025-06-01 11:25:22,29.68,29.68,29.68,100.00,1082118,27,19955,-68
2025-06-01 11:25:52,28.88,28.88,28.88,100.00,1082176,27,19931,-67
2025-06-01 11:26:23,28.52,28.52,28.52,100.00,1082116,27,19939,-68
2025-06-01 11:26:53,28.70,28.70,28.70,100.00,1081571,27,19942,-70
2025-06-01 11:27:23,29.21,29.21,29.21,100.00,1082193,27,19936,-68
2025-06-01 11:27:54,29.12,29.12,29.12,100.00,1082207,27,19932,-67
2025-06-01 11:28:24,29.30,29.30,29.30,100.00,1082163,27,20323,-68
2025-06-01 11:28:54,29.19,29.19,29.19,100.00,1088030,27,20271,-67
2025-06-01 11:29:24,28.59,28.59,28.59,100.00,1088538,27,19931,-68
2025-06-01 11:29:56,28.67,28.67,28.67,100.00,1089178,27,19932,-67
2025-06-01 11:30:26,28.65,28.65,28.65,100.00,1080982,27,20415,-68
2025-06-01 11:30:56,28.71,28.71,28.71,100.00,1077452,27,19932,-69
2025-06-01 11:31:27,28.35,28.35,28.35,100.00,1081864,27,19935,-69
2025-06-01 11:31:57,28.24,28.24,28.24,100.00,1081195,27,20395,-68
2025-06-01 11:32:27,28.22,28.22,28.22,100.00,1082268,27,20427,-66
2025-06-01 11:32:58,28.29,28.29,28.29,100.00,1081781,27,19935,-68
2025-06-01 11:33:28,27.94,27.94,27.94,100.00,1082263,27,19931,-69
2025-06-01 11:33:59,28.00,28.00,28.00,100.00,1081945,27,19935,-69
2025-06-01 11:34:29,28.37,28.37,28.37,100.00,1082024,27,20017,-69
2025-06-01 11:34:59,28.47,28.47,28.47,100.00,1087891,27,19931,-70
2025-06-01 11:35:30,28.52,28.52,28.52,100.00,1088885,27,19931,-68
2025-06-01 11:36:00,28.54,28.54,28.54,100.00,1091085,27,20385,-70
2025-06-01 11:36:30,28.94,28.94,28.94,100.00,1095798,27,19930,-67
2025-06-01 11:37:00,29.02,29.02,29.02,100.00,1095810,27,20013,-67
2025-06-01 11:37:31,29.28,29.28,29.28,100.00,1095850,27,19947,-69
2025-06-01 11:38:01,29.65,29.65,29.65,100.00,1095830,27,20405,-67
2025-06-01 11:38:31,29.40,29.40,29.40,100.00,1096353,27,19941,-69
2025-06-01 11:39:02,29.58,29.58,29.58,100.00,1102473,26,19930,-69
2025-06-01 11:39:34,29.60,29.60,29.60,100.00,1095321,27,19941,-68
2025-06-01 11:40:08,29.66,29.66,29.66,100.00,1088874,27,19942,-65
2025-06-01 11:40:38,29.30,29.30,29.30,100.00,1092305,27,19938,-68
2025-06-01 11:41:09,29.53,29.53,29.53,100.00,1097221,26,19937,-66
2025-06-01 11:41:39,29.50,29.50,29.50,100.00,1103203,26,19937,-68
2025-06-01 11:42:12,28.86,28.86,28.86,100.00,1102850,26,19941,-67
2025-06-01 11:42:42,29.42,29.42,29.42,100.00,1103301,26,19941,-68
2025-06-01 11:43:13,29.30,29.30,29.30,100.00,1103251,26,19937,-66
2025-06-01 11:43:43,29.09,29.09,29.09,100.00,1103324,26,19934,-67
2025-06-01 11:44:13,28.59,28.59,28.59,100.00,1102809,26,20158,-68
2025-06-01 11:44:44,28.93,28.93,28.93,100.00,1095493,27,19939,-68
2025-06-01 11:45:14,28.71,28.71,28.71,100.00,1095247,27,19931,-67
2025-06-01 11:45:44,28.88,28.88,28.88,100.00,1088363,27,19941,-67
2025-06-01 11:46:15,28.92,28.92,28.92,100.00,1097819,26,19930,-68
2025-06-01 11:46:45,29.21,29.21,29.21,100.00,1109815,26,19934,-69
2025-06-01 11:47:16,29.39,29.39,29.39,100.00,1109520,26,19937,-69
2025-06-01 11:47:46,29.35,29.35,29.35,100.00,1113994,26,19929,-69
2025-06-01 11:48:16,29.42,29.42,29.42,100.00,1116831,26,20048,-69
2025-06-01 11:48:47,29.13,29.13,29.13,100.00,1116698,26,19933,-66
2025-06-01 11:49:17,29.04,29.04,29.04,100.00,1108892,26,19984,-67
2025-06-01 11:49:47,28.89,28.89,28.89,100.00,1102688,26,19930,-69
2025-06-01 11:50:18,28.81,28.81,28.81,100.00,1103204,26,19957,-67
2025-06-01 11:50:48,28.89,28.89,28.89,100.00,1101513,26,19970,-68
2025-06-01 11:51:18,28.82,28.82,28.82,100.00,1103247,26,20511,-67
2025-06-01 11:51:48,28.77,28.77,28.77,100.00,1109946,26,20055,-67
2025-06-01 11:52:19,28.83,28.83,28.83,100.00,1109128,26,19930,-67
2025-06-01 11:52:49,28.94,28.94,28.94,100.00,1110094,26,19941,-68
2025-06-01 11:53:19,28.83,28.83,28.83,100.00,1118278,26,19999,-69
2025-06-01 11:53:50,29.05,29.05,29.05,100.00,1124635,26,19941,-67
2025-06-01 11:54:20,29.09,29.09,29.09,100.00,1124613,26,19963,-67
2025-06-01 11:54:50,28.85,28.85,28.85,100.00,1117555,26,19929,-68
2025-06-01 11:55:21,28.86,28.86,28.86,100.00,1117722,26,19936,-68
2025-06-01 11:55:51,28.84,28.84,28.84,100.00,1115497,26,20853,-65
2025-06-01 11:56:21,28.49,28.49,28.49,100.00,1116258,26,19940,-67
2025-06-01 11:56:52,27.87,27.87,27.87,100.00,1124777,26,20480,-69
2025-06-01 11:57:26,28.31,28.31,28.31,100.00,1124910,26,19933,-67
2025-06-01 11:57:56,28.47,28.47,28.47,100.00,1124423,26,19964,-67
2025-06-01 11:58:26,28.98,28.98,28.98,100.00,1124593,26,19928,-68
2025-06-01 11:58:57,29.17,29.17,29.17,100.00,1124708,26,19984,-68
2025-06-01 11:59:27,29.15,29.15,29.15,100.00,1124246,26,19981,-68
2025-06-01 11:59:58,28.83,28.83,28.83,100.00,1124630,26,19928,-67
2025-06-01 12:00:28,29.03,29.03,29.03,100.00,1124648,26,19964,-67
2025-06-01 12:00:58,29.12,29.12,29.12,100.00,1124636,26,20337,-68
2025-06-01 12:01:28,28.54,28.54,28.54,100.00,1124450,26,20016,-67
2025-06-01 12:01:59,28.90,28.90,28.90,100.00,1125117,26,20428,-67
2025-06-01 12:02:30,28.82,28.82,28.82,100.00,1124424,26,20438,-68
2025-06-01 12:03:00,28.74,28.74,28.74,100.00,1124901,26,19928,-67
2025-06-01 12:03:30,28.82,28.82,28.82,100.00,1124925,26,19928,-68
2025-06-01 12:04:01,28.88,28.88,28.88,100.00,1125085,26,20279,-67
2025-06-01 12:04:31,29.06,29.06,29.06,100.00,1124910,26,19935,-69
2025-06-01 12:05:01,29.05,29.05,29.05,100.00,1124996,26,19928,-69
2025-06-01 12:05:32,28.76,28.76,28.76,100.00,1110265,26,19941,-67
2025-06-01 12:06:02,28.86,28.86,28.86,100.00,1102819,26,19930,-67
2025-06-01 12:06:33,28.90,28.90,28.90,100.00,1102466,26,19930,-68
2025-06-01 12:07:03,28.68,28.68,28.68,100.00,1096086,26,19935,-68
2025-06-01 12:07:33,28.79,28.79,28.79,100.00,1110238,26,20018,-68
2025-06-01 12:08:04,28.94,28.94,28.94,100.00,1110365,26,20366,-67
2025-06-01 12:08:34,28.78,28.78,28.78,100.00,1109918,26,20047,-69
2025-06-01 12:09:04,29.16,29.16,29.16,100.00,1110469,26,19999,-68
2025-06-01 12:09:34,28.69,28.69,28.69,100.00,1109422,26,19940,-68
2025-06-01 12:10:05,28.08,28.08,28.08,100.00,1107448,26,19944,-68
2025-06-01 12:10:35,28.10,28.10,28.10,100.00,1109493,26,20042,-68
2025-06-01 12:11:06,28.30,28.30,28.30,100.00,1110382,26,19930,-68
2025-06-01 12:11:36,28.36,28.36,28.36,100.00,1109862,26,19998,-67
2025-06-01 12:12:06,27.93,27.93,27.93,100.00,1095559,27,20005,-67
2025-06-01 12:12:37,27.74,27.74,27.74,100.00,1095651,27,20008,-68
2025-06-01 12:13:07,27.82,27.82,27.82,100.00,1096065,27,19931,-68
2025-06-01 12:13:37,27.49,27.49,27.49,100.00,1095597,26,19936,-69
2025-06-01 12:14:08,26.96,26.96,26.96,100.00,1088973,27,20485,-67
2025-06-01 12:14:38,27.04,27.04,27.04,100.00,1088544,27,19931,-68
2025-06-01 12:15:08,27.04,27.04,27.04,100.00,1088290,27,19935,-67
2025-06-01 12:15:39,27.13,27.13,27.13,100.00,1082005,27,19935,-66
2025-06-01 12:16:09,27.37,27.37,27.37,100.00,1081804,27,19942,-67
2025-06-01 12:16:39,27.63,27.63,27.63,100.00,1081644,27,19990,-66
2025-06-01 12:17:10,27.64,27.64,27.64,100.00,1080687,27,19939,-66
2025-06-01 12:17:40,27.67,27.67,27.67,100.00,1089074,27,19987,-68
2025-06-01 12:18:10,27.91,27.91,27.91,100.00,1088843,27,19966,-66
2025-06-01 12:18:41,27.81,27.81,27.81,100.00,1088604,27,19931,-67
2025-06-01 12:19:11,27.91,27.91,27.91,100.00,1088463,27,19939,-65
2025-06-01 12:19:41,27.91,27.91,27.91,100.00,1096791,27,20386,-67
2025-06-01 12:20:12,27.80,27.80,27.80,100.00,1097058,27,19946,-67
2025-06-01 12:20:42,27.72,27.72,27.72,100.00,1083143,27,19932,-68
2025-06-01 12:21:15,27.67,27.67,27.67,100.00,1082873,27,20286,-67
2025-06-01 12:21:45,27.89,27.89,27.89,100.00,1082639,27,20256,-68
2025-06-01 12:22:16,28.03,28.03,28.03,100.00,1082544,27,19938,-67
2025-06-01 12:22:46,27.90,27.90,27.90,100.00,1089027,27,19931,-66
2025-06-01 12:23:16,27.79,27.79,27.79,100.00,1089065,27,19938,-67
2025-06-01 12:23:47,27.64,27.64,27.64,100.00,1088574,27,19950,-67
2025-06-01 12:24:17,27.73,27.73,27.73,100.00,1089366,27,19931,-68
2025-06-01 12:24:47,28.08,28.08,28.08,100.00,1089243,27,19931,-67
2025-06-01 12:25:18,28.20,28.20,28.20,100.00,1089173,27,19943,-67
2025-06-01 12:25:48,27.88,27.88,27.88,100.00,1089416,27,19943,-70
2025-06-01 12:26:18,28.16,28.16,28.16,100.00,1089178,27,19955,-70
2025-06-01 12:26:48,28.04,28.04,28.04,100.00,1088830,27,19935,-71
2025-06-01 12:27:19,28.15,28.15,28.15,100.00,1089508,27,19991,-70
2025-06-01 12:27:49,28.20,28.20,28.20,100.00,1082274,27,19938,-71
2025-06-01 12:28:19,28.42,28.42,28.42,100.00,1089402,27,19952,-70
2025-06-01 12:28:50,28.54,28.54,28.54,100.00,1089346,27,19931,-69
2025-06-01 12:29:20,28.66,28.66,28.66,100.00,1089099,27,20593,-69
2025-06-01 12:29:50,28.71,28.71,28.71,100.00,1089337,27,19931,-69
2025-06-01 12:30:21,28.80,28.80,28.80,100.00,1082366,27,19935,-71
2025-06-01 12:30:51,28.85,28.85,28.85,100.00,1082456,27,20402,-69
2025-06-01 12:31:21,28.81,28.81,28.81,100.00,1082524,27,19932,-70
2025-06-01 12:31:51,29.06,29.06,29.06,100.00,1089352,27,19939,-69
2025-06-01 12:32:22,28.93,28.93,28.93,100.00,1089335,27,19938,-70
2025-06-01 12:32:52,29.02,29.02,29.02,100.00,1089468,27,19958,-70
2025-06-01 12:33:22,29.33,29.33,29.33,100.00,1082409,27,20350,-70
2025-06-01 12:33:53,29.45,29.45,29.45,100.00,1082358,27,19932,-70
2025-06-01 12:34:23,29.47,29.47,29.47,100.00,1082372,27,19935,-68
2025-06-01 12:34:53,29.39,29.39,29.39,100.00,1082400,27,19942,-70
2025-06-01 12:35:23,28.97,28.97,28.97,100.00,1089119,27,19947,-69
2025-06-01 12:35:54,28.85,28.85,28.85,100.00,1089269,27,20382,-70
2025-06-01 12:36:24,28.78,28.78,28.78,100.00,1089506,27,19943,-70
2025-06-01 12:36:54,29.11,29.11,29.11,100.00,1089418,27,19931,-69
2025-06-01 12:37:25,29.02,29.02,29.02,100.00,1089419,27,19935,-72
2025-06-01 12:37:55,29.29,29.29,29.29,100.00,1091075,27,19942,-69
2025-06-01 12:38:25,29.17,29.17,29.17,100.00,1096445,27,20762,-71
2025-06-01 12:38:55,28.98,28.98,28.98,100.00,1096329,27,19935,-70
2025-06-01 12:39:26,29.15,29.15,29.15,100.00,1087420,27,19935,-70
2025-06-01 12:39:56,29.10,29.10,29.10,100.00,1089214,27,19937,-71
2025-06-01 12:40:26,29.27,29.27,29.27,100.00,1083256,27,20439,-70
2025-06-01 12:40:57,29.26,29.26,29.26,100.00,1082289,27,19943,-70
2025-06-01 12:41:27,29.27,29.27,29.27,100.00,1089618,27,20006,-69
2025-06-01 12:41:57,29.48,29.48,29.48,100.00,1089289,27,19971,-70
2025-06-01 12:42:28,29.09,29.09,29.09,100.00,1089205,27,20007,-70
2025-06-01 12:42:58,29.10,29.10,29.10,100.00,1089403,27,19931,-70
2025-06-01 12:43:29,28.93,28.93,28.93,100.00,1089377,27,19938,-70
2025-06-01 12:43:59,29.09,29.09,29.09,100.00,1089255,27,20568,-71
2025-06-01 12:44:29,29.22,29.22,29.22,100.00,1096428,27,20492,-70
2025-06-01 12:45:00,29.59,29.59,29.59,100.00,1096477,27,20001,-69
2025-06-01 12:45:30,29.75,29.75,29.75,100.00,1088992,27,19939,-70
2025-06-01 12:46:00,29.81,29.81,29.81,100.00,1090782,27,20626,-70
2025-06-01 12:46:30,29.95,29.95,29.95,100.00,1103559,26,19941,-72
2025-06-01 12:47:01,29.93,29.93,29.93,100.00,1089577,27,20001,-70
2025-06-01 12:47:31,29.86,29.86,29.86,100.00,1089029,27,20454,-70
2025-06-01 12:48:01,29.58,29.58,29.58,100.00,1089377,27,19939,-70
2025-06-01 12:48:32,29.23,29.23,29.23,100.00,1088577,27,19935,-71
2025-06-01 12:49:02,29.13,29.13,29.13,100.00,1092736,27,19930,-69
2025-06-01 12:49:34,29.27,29.27,29.27,100.00,1094833,27,19931,-70
2025-06-01 12:50:04,29.44,29.44,29.44,100.00,1089003,27,20005,-70
2025-06-01 12:50:34,29.82,29.82,29.82,100.00,1102753,26,19941,-70
2025-06-01 12:51:05,29.61,29.61,29.61,100.00,1088806,26,19931,-69
2025-06-01 12:51:35,29.72,29.72,29.72,100.00,1092733,26,19935,-70
2025-06-01 12:52:07,29.86,29.86,29.86,100.00,1103084,26,19937,-71
2025-06-01 12:52:37,29.72,29.72,29.72,100.00,1107548,26,20385,-69
2025-06-01 12:53:07,29.65,29.65,29.65,100.00,1111125,26,19930,-70
2025-06-01 12:53:38,29.77,29.77,29.77,100.00,1111132,26,19965,-71
2025-06-01 12:54:08,29.60,29.60,29.60,100.00,1118090,26,20607,-70
2025-06-01 12:54:38,29.45,29.45,29.45,100.00,1117868,26,19941,-70
2025-06-01 12:55:08,29.05,29.05,29.05,100.00,1118193,26,19929,-71
2025-06-01 12:55:39,28.87,28.87,28.87,100.00,1110590,26,19934,-70
2025-06-01 12:56:09,28.99,28.99,28.99,100.00,1110613,26,21671,-71
2025-06-01 12:56:39,28.75,28.75,28.75,100.00,1103143,26,19930,-70
2025-06-01 12:57:10,28.72,28.72,28.72,100.00,1103655,26,19937,-70
2025-06-01 12:57:40,28.71,28.71,28.71,100.00,1103587,26,20033,-71
2025-06-01 12:58:10,28.55,28.55,28.55,100.00,1103229,26,20003,-70
2025-06-01 12:58:40,28.11,28.11,28.11,100.00,1103531,26,19958,-70
2025-06-01 12:59:11,27.93,27.93,27.93,100.00,1102725,26,19937,-68
2025-06-01 12:59:41,27.96,27.96,27.96,100.00,1096178,26,19934,-70
2025-06-01 13:00:11,28.16,28.16,28.16,100.00,1096523,27,20374,-70
2025-06-01 13:00:42,28.28,28.28,28.28,100.00,1096439,27,20375,-71
2025-06-01 13:01:12,27.84,27.84,27.84,100.00,1089319,27,19943,-71
2025-06-01 13:01:42,28.01,28.01,28.01,100.00,1102550,26,20008,-71
2025-06-01 13:02:13,28.11,28.11,28.11,100.00,1089372,27,19935,-70
2025-06-01 13:02:43,27.95,27.95,27.95,100.00,1089365,27,19935,-70
2025-06-01 13:03:13,28.06,28.06,28.06,100.00,1096310,27,19942,-70
2025-06-01 13:03:43,28.24,28.24,28.24,100.00,1096528,27,20406,-70
2025-06-01 13:04:14,28.20,28.20,28.20,100.00,1110378,26,20067,-70
2025-06-01 13:04:44,27.81,27.81,27.81,100.00,1109521,26,19936,-71
2025-06-01 13:05:14,27.66,27.66,27.66,100.00,1103683,26,19942,-71
2025-06-01 13:05:45,27.78,27.78,27.78,100.00,1103826,26,20000,-70
2025-06-01 13:06:15,27.64,27.64,27.64,100.00,1106409,26,19930,-70
2025-06-01 13:06:46,27.64,27.64,27.64,100.00,1107129,26,20327,-69
2025-06-01 13:07:19,27.68,27.68,27.68,100.00,1103740,26,19937,-69
2025-06-01 13:07:50,27.89,27.89,27.89,100.00,1103453,26,19937,-70
2025-06-01 13:08:21,28.02,28.02,28.02,100.00,1096211,26,20046,-70
2025-06-01 13:08:51,28.21,28.21,28.21,100.00,1097102,26,20438,-71
2025-06-01 13:09:21,28.14,28.14,28.14,100.00,1102770,26,19930,-70
2025-06-01 13:09:52,28.37,28.37,28.37,100.00,1103425,26,19934,-70
2025-06-01 13:10:22,28.35,28.35,28.35,100.00,1110759,26,19938,-70
2025-06-01 13:10:52,28.33,28.33,28.33,100.00,1110590,26,19974,-72
2025-06-01 13:11:23,28.38,28.38,28.38,100.00,1110969,26,19933,-69
2025-06-01 13:11:53,28.70,28.70,28.70,100.00,1090494,27,19995,-70
2025-06-01 13:12:23,29.06,29.06,29.06,100.00,1089577,26,19931,-69
2025-06-01 13:12:53,29.32,29.32,29.32,100.00,1101071,26,19946,-70
2025-06-01 13:13:24,29.37,29.37,29.37,100.00,1094839,26,19989,-70
2025-06-01 13:13:54,29.44,29.44,29.44,100.00,1117533,26,19933,-70
2025-06-01 13:14:24,29.60,29.60,29.60,100.00,1108618,26,20666,-70
2025-06-01 13:14:55,29.80,29.80,29.80,100.00,1103184,26,20000,-72
2025-06-01 13:15:25,29.73,29.73,29.73,100.00,1106535,26,19941,-72
2025-06-01 13:15:55,29.58,29.58,29.58,100.00,1104840,26,19964,-71
2025-06-01 13:16:26,29.84,29.84,29.84,100.00,1110889,26,19937,-72
2025-06-01 13:16:56,29.61,29.61,29.61,100.00,1100459,26,20011,-71
2025-06-01 13:17:26,29.76,29.76,29.76,100.00,1084175,27,20658,-70
2025-06-01 13:17:57,29.88,29.88,29.88,100.00,1089226,27,20705,-72
2025-06-01 13:18:27,29.66,29.66,29.66,100.00,1087668,27,19931,-70
2025-06-01 13:18:57,29.53,29.53,29.53,100.00,1089260,27,19992,-70
2025-06-01 13:19:30,29.47,29.47,29.47,100.00,1088280,27,20715,-70
2025-06-01 13:20:01,29.20,29.20,29.20,100.00,1088409,27,20422,-72
2025-06-01 13:20:31,29.34,29.34,29.34,100.00,1082317,27,20019,-69
2025-06-01 13:21:01,29.25,29.25,29.25,100.00,1075609,27,19988,-70
2025-06-01 13:21:32,29.25,29.25,29.25,100.00,1072358,27,19939,-72
2025-06-01 13:22:02,29.25,29.25,29.25,100.00,1080232,27,19932,-70
2025-06-01 13:22:32,29.24,29.24,29.24,100.00,1082384,27,19931,-70
2025-06-01 13:23:02,29.02,29.02,29.02,100.00,1086497,27,19935,-70
2025-06-01 13:23:33,28.99,28.99,28.99,100.00,1086388,27,19935,-70
2025-06-01 13:24:03,29.16,29.16,29.16,100.00,1082703,27,20352,-70
2025-06-01 13:24:33,29.24,29.24,29.24,100.00,1088748,27,19932,-72
2025-06-01 13:25:04,29.57,29.57,29.57,100.00,1082026,27,19938,-71
2025-06-01 13:25:34,29.57,29.57,29.57,100.00,1081379,27,19935,-70
2025-06-01 13:26:04,29.63,29.63,29.63,100.00,1087964,27,19942,-70
2025-06-01 13:26:35,29.55,29.55,29.55,100.00,1088132,27,19955,-70
2025-06-01 13:27:05,29.68,29.68,29.68,100.00,1087015,27,19972,-71
2025-06-01 13:27:35,29.53,29.53,29.53,100.00,1069907,27,19933,-71
2025-06-01 13:28:06,29.36,29.36,29.36,100.00,1068119,27,20423,-71
2025-06-01 13:28:36,29.43,29.43,29.43,100.00,1077153,27,19939,-70
2025-06-01 13:29:06,29.20,29.20,29.20,100.00,1082258,27,19931,-70
2025-06-01 13:29:39,29.28,29.28,29.28,100.00,1081151,27,20058,-71
2025-06-01 13:30:09,29.48,29.48,29.48,100.00,1082221,27,20284,-69
2025-06-01 13:30:40,29.34,29.34,29.34,100.00,1081770,27,20371,-70
2025-06-01 13:31:10,29.13,29.13,29.13,100.00,1081946,27,19983,-71
2025-06-01 13:31:40,29.02,29.02,29.02,100.00,1082070,27,19939,-70
2025-06-01 13:32:13,28.58,28.58,28.58,100.00,1081878,27,19935,-70
2025-06-01 13:32:44,28.66,28.66,28.66,100.00,1081677,27,19943,-72
2025-06-01 13:33:14,28.88,28.88,28.88,100.00,1080816,27,20396,-74
2025-06-01 13:33:44,28.93,28.93,28.93,100.00,1081656,27,20011,-69
2025-06-01 13:34:15,28.63,28.63,28.63,100.00,1081882,27,19932,-70
2025-06-01 13:34:45,28.75,28.75,28.75,100.00,1081916,27,19939,-68
2025-06-01 13:35:15,28.59,28.59,28.59,100.00,1080910,27,19931,-69
2025-06-01 13:35:46,28.41,28.41,28.41,100.00,1081458,27,19985,-70
2025-06-01 13:36:18,28.18,28.18,28.18,100.00,1074491,27,19932,-71
2025-06-01 13:36:48,28.24,28.24,28.24,100.00,1074790,27,19987,-71
2025-06-01 13:37:18,28.22,28.22,28.22,100.00,1074878,27,20019,-70
2025-06-01 13:37:48,28.31,28.31,28.31,100.00,1074717,27,19936,-70
2025-06-01 13:38:19,28.53,28.53,28.53,100.00,1074733,27,20609,-71
2025-06-01 13:38:49,28.60,28.60,28.60,100.00,1074533,27,20007,-70
2025-06-01 13:39:20,28.63,28.63,28.63,100.00,1074178,27,19940,-68
2025-06-01 13:39:50,28.58,28.58,28.58,100.00,1074810,27,19939,-71
2025-06-01 13:40:21,28.59,28.59,28.59,100.00,1081717,27,19970,-70
2025-06-01 13:40:51,28.71,28.71,28.71,100.00,1081596,27,20615,-71
2025-06-01 13:41:21,28.72,28.72,28.72,100.00,1082327,27,19939,-68
2025-06-01 13:41:52,28.61,28.61,28.61,100.00,1082092,27,20003,-69
2025-06-01 13:42:22,28.46,28.46,28.46,100.00,1081978,27,20028,-70
2025-06-01 13:42:52,28.58,28.58,28.58,100.00,1075161,27,19940,-69
2025-06-01 13:43:23,28.45,28.45,28.45,100.00,1071670,27,20799,-69
2025-06-01 13:43:53,28.47,28.47,28.47,100.00,1069752,27,20005,-69
2025-06-01 13:44:23,28.38,28.38,28.38,100.00,1075244,27,19932,-68
2025-06-01 13:44:54,28.26,28.26,28.26,100.00,1075150,27,20326,-68
2025-06-01 13:45:24,28.07,28.07,28.07,100.00,1075383,27,19944,-69
2025-06-01 13:45:54,27.90,27.90,27.90,100.00,1074524,27,19940,-69
2025-06-01 13:46:24,27.73,27.73,27.73,100.00,1075091,27,19936,-69
2025-06-01 13:46:55,27.71,27.71,27.71,100.00,1075136,27,19932,-69
2025-06-01 13:47:25,27.85,27.85,27.85,100.00,1075137,27,20333,-68
2025-06-01 13:47:55,27.75,27.75,27.75,100.00,1075106,27,19935,-69
2025-06-01 13:48:26,27.70,27.70,27.70,100.00,1074994,27,19979,-69
2025-06-01 13:48:59,27.65,27.65,27.65,100.00,1078097,27,20269,-68
2025-06-01 13:49:30,27.52,27.52,27.52,100.00,1081284,27,20021,-67
2025-06-01 13:50:00,27.36,27.36,27.36,100.00,1068460,27,19932,-68
2025-06-01 13:50:30,27.43,27.43,27.43,100.00,1068259,27,20003,-67
2025-06-01 13:51:01,27.58,27.58,27.58,100.00,1068336,27,19936,-69
2025-06-01 13:51:33,27.83,27.83,27.83,100.00,1069498,27,19944,-69
2025-06-01 13:52:03,28.02,28.02,28.02,100.00,1075375,27,19936,-69
2025-06-01 13:52:34,28.24,28.24,28.24,100.00,1074857,27,19947,-69
2025-06-01 13:53:04,28.55,28.55,28.55,100.00,1075368,27,20273,-68
2025-06-01 13:53:34,28.67,28.67,28.67,100.00,1068504,27,20285,-71
2025-06-01 13:54:04,28.81,28.81,28.81,100.00,1068509,27,20006,-68
2025-06-01 13:54:35,28.86,28.86,28.86,100.00,1075051,27,19932,-68
2025-06-01 13:55:05,29.16,29.16,29.16,100.00,1075324,27,20028,-69
2025-06-01 13:55:38,29.19,29.19,29.19,100.00,1075337,27,20018,-70
2025-06-01 13:56:09,29.47,29.47,29.47,100.00,1075111,27,20334,-67
2025-06-01 13:56:39,29.50,29.50,29.50,100.00,1068551,27,19940,-68
2025-06-01 13:57:09,29.41,29.41,29.41,100.00,1069096,27,19939,-71
2025-06-01 13:57:40,29.53,29.53,29.53,100.00,1075436,27,19936,-69
2025-06-01 13:58:10,29.45,29.45,29.45,100.00,1079200,27,19932,-69
2025-06-01 13:58:40,29.61,29.61,29.61,100.00,1082151,27,20478,-70
2025-06-01 13:59:11,29.28,29.28,29.28,100.00,1081289,27,19931,-66
2025-06-01 13:59:41,29.23,29.23,29.23,100.00,1077819,27,20291,-69
2025-06-01 14:00:11,29.07,29.07,29.07,100.00,1075355,27,19939,-69
2025-06-01 14:00:41,29.11,29.11,29.11,100.00,1076401,27,19967,-69
2025-06-01 14:01:12,29.16,29.16,29.16,100.00,1081240,27,19959,-69
2025-06-01 14:01:42,29.39,29.39,29.39,100.00,1078664,27,20038,-69
2025-06-01 14:02:13,29.51,29.51,29.51,100.00,1074998,27,19940,-70
2025-06-01 14:02:43,29.71,29.71,29.71,100.00,1069241,27,19989,-69
2025-06-01 14:03:14,29.81,29.81,29.81,100.00,1068614,27,19936,-69
2025-06-01 14:03:44,29.72,29.72,29.72,100.00,1063820,27,19944,-70
2025-06-01 14:04:14,29.59,29.59,29.59,100.00,1074258,27,19932,-67
2025-06-01 14:04:44,29.53,29.53,29.53,100.00,1068273,27,20025,-69
2025-06-01 14:05:15,29.49,29.49,29.49,100.00,1074976,27,20012,-69
2025-06-01 14:05:46,29.31,29.31,29.31,100.00,1071084,27,20796,-69
2025-06-01 14:06:17,29.36,29.36,29.36,100.00,1081512,27,19947,-69
2025-06-01 14:06:47,29.44,29.44,29.44,100.00,1087314,27,19931,-71
2025-06-01 14:07:17,29.39,29.39,29.39,100.00,1088577,27,20383,-68
2025-06-01 14:07:48,29.32,29.32,29.32,100.00,1095835,27,19930,-69
2025-06-01 14:08:18,29.05,29.05,29.05,100.00,1095946,27,19988,-69
2025-06-01 14:08:51,29.08,29.08,29.08,100.00,1093559,27,19931,-71
2025-06-01 14:09:21,29.01,29.01,29.01,100.00,1094959,27,19931,-68
2025-06-01 14:09:51,29.04,29.04,29.04,100.00,1095758,27,20271,-69
2025-06-01 14:10:22,29.27,29.27,29.27,100.00,1095530,27,19930,-68
2025-06-01 14:10:52,29.20,29.20,29.20,100.00,1088674,27,19935,-70
2025-06-01 14:11:22,29.06,29.06,29.06,100.00,1088954,27,20406,-70
2025-06-01 14:11:53,29.13,29.13,29.13,100.00,1081829,27,19939,-69
2025-06-01 14:12:23,29.35,29.35,29.35,100.00,1081857,27,19984,-70
2025-06-01 14:12:53,29.21,29.21,29.21,100.00,1087749,27,19931,-70
2025-06-01 14:13:24,29.21,29.21,29.21,100.00,1089094,27,19942,-69
2025-06-01 14:13:54,29.37,29.37,29.37,100.00,1096007,27,19930,-70
2025-06-01 14:14:24,29.43,29.43,29.43,100.00,1096284,27,19941,-68
2025-06-01 14:14:54,29.37,29.37,29.37,100.00,1107618,26,20402,-70
2025-06-01 14:15:25,29.48,29.48,29.48,100.00,1117850,26,19936,-70
2025-06-01 14:15:55,29.43,29.43,29.43,100.00,1117785,26,19941,-69
2025-06-01 14:16:25,29.05,29.05,29.05,100.00,1117849,26,19948,-69
2025-06-01 14:16:56,29.17,29.17,29.17,100.00,1117579,26,19940,-68
2025-06-01 14:17:26,29.31,29.31,29.31,100.00,1117877,26,19940,-68
2025-06-01 14:17:56,29.51,29.51,29.51,100.00,1117641,26,19928,-69
2025-06-01 14:18:26,29.59,29.59,29.59,100.00,1113339,26,20005,-69
2025-06-01 14:18:57,29.59,29.59,29.59,100.00,1116753,26,20627,-70
2025-06-01 14:19:27,29.65,29.65,29.65,100.00,1116674,26,20732,-68
2025-06-01 14:19:57,29.65,29.65,29.65,100.00,1116943,26,19933,-68
2025-06-01 14:20:28,29.75,29.75,29.75,100.00,1117035,26,19998,-68
2025-06-01 14:20:58,29.78,29.78,29.78,100.00,1116440,26,19933,-68
2025-06-01 14:21:28,29.83,29.83,29.83,100.00,1117345,26,19960,-69
2025-06-01 14:21:59,30.03,30.03,30.03,100.00,1117875,26,19934,-68
2025-06-01 14:22:29,30.06,30.06,30.06,100.00,1124435,26,19939,-67
2025-06-01 14:22:59,30.10,30.10,30.10,100.00,1124569,26,19928,-68
2025-06-01 14:23:30,30.25,30.25,30.25,100.00,1131350,26,19943,-68
2025-06-01 14:24:00,30.41,30.41,30.41,100.00,1138319,26,20271,-67
2025-06-01 14:24:30,30.59,30.59,30.59,100.00,1140413,26,19927,-69
2025-06-01 14:25:00,30.60,30.60,30.60,100.00,1132750,26,19928,-68
2025-06-01 14:25:31,30.52,30.52,30.52,100.00,1129108,26,19939,-68
2025-06-01 14:26:01,30.63,30.63,30.63,100.00,1126439,26,19964,-70
2025-06-01 14:26:31,30.49,30.49,30.49,100.00,1125120,26,19936,-68
2025-06-01 14:27:02,30.45,30.45,30.45,100.00,1128666,26,19928,-68
2025-06-01 14:27:32,30.41,30.41,30.41,100.00,1132723,26,19935,-68
2025-06-01 14:28:02,30.25,30.25,30.25,100.00,1132553,26,19940,-68
2025-06-01 14:28:33,30.15,30.15,30.15,100.00,1132534,26,19928,-68
2025-06-01 14:29:03,30.07,30.07,30.07,100.00,1133569,26,20357,-70
2025-06-01 14:29:33,29.98,29.98,29.98,100.00,1131952,26,20659,-70
2025-06-01 14:30:04,29.93,29.93,29.93,100.00,1139622,26,19928,-68
2025-06-01 14:30:34,29.76,29.76,29.76,100.00,1137660,26,20382,-68
2025-06-01 14:31:04,29.58,29.58,29.58,100.00,1139782,26,20690,-69
2025-06-01 14:31:35,29.35,29.35,29.35,100.00,1140365,26,19927,-67
2025-06-01 14:32:05,29.30,29.30,29.30,100.00,1132857,26,19928,-67
2025-06-01 14:32:35,29.11,29.11,29.11,100.00,1132519,26,19947,-68
2025-06-01 14:33:06,28.96,28.96,28.96,100.00,1140192,26,19927,-68
2025-06-01 14:33:36,29.07,29.07,29.07,100.00,1139831,26,19940,-68
2025-06-01 14:34:07,28.90,28.90,28.90,100.00,1129584,26,20030,-68
2025-06-01 14:34:37,28.82,28.82,28.82,100.00,1132723,26,20054,-68
2025-06-01 14:35:07,28.76,28.76,28.76,100.00,1129971,26,19939,-65
2025-06-01 14:35:38,28.62,28.62,28.62,100.00,1130085,26,20365,-67
2025-06-01 14:36:08,28.61,28.61,28.61,100.00,1129360,26,20266,-67
2025-06-01 14:36:38,28.72,28.72,28.72,100.00,1125273,26,19929,-68
2025-06-01 14:37:08,28.68,28.68,28.68,100.00,1132741,26,20010,-67
2025-06-01 14:37:39,28.64,28.64,28.64,100.00,1132594,26,19928,-67
2025-06-01 14:38:09,28.43,28.43,28.43,100.00,1139988,26,19928,-67
2025-06-01 14:38:39,28.60,28.60,28.60,100.00,1138862,26,19934,-69
2025-06-01 14:39:10,28.63,28.63,28.63,100.00,1131409,26,19968,-66
2025-06-01 14:39:40,28.71,28.71,28.71,100.00,1130941,26,19928,-67
2025-06-01 14:40:10,28.74,28.74,28.74,100.00,1125222,26,19932,-67
2025-06-01 14:40:40,28.79,28.79,28.79,100.00,1129198,26,19944,-69
2025-06-01 14:41:11,28.95,28.95,28.95,100.00,1140244,26,19992,-69
2025-06-01 14:41:41,29.05,29.05,29.05,100.00,1140470,26,20035,-69
2025-06-01 14:42:12,29.17,29.17,29.17,100.00,1138479,26,20288,-69
2025-06-01 14:42:42,29.30,29.30,29.30,100.00,1130990,26,20394,-67
2025-06-01 14:43:13,29.41,29.41,29.41,100.00,1132611,26,20468,-68
2025-06-01 14:43:43,29.37,29.37,29.37,100.00,1132799,26,19935,-68
2025-06-01 14:44:13,29.41,29.41,29.41,100.00,1132612,26,19935,-68
2025-06-01 14:44:44,29.32,29.32,29.32,100.00,1140297,26,19935,-67
2025-06-01 14:45:14,29.36,29.36,29.36,100.00,1132675,26,20380,-68
2025-06-01 14:45:44,29.36,29.36,29.36,100.00,1132662,26,20039,-67
2025-06-01 14:46:15,29.26,29.26,29.26,100.00,1132317,26,19943,-68
2025-06-01 14:46:45,29.28,29.28,29.28,100.00,1130442,26,19932,-67
2025-06-01 14:47:15,29.22,29.22,29.22,100.00,1118638,26,20483,-69
2025-06-01 14:47:46,29.17,29.17,29.17,100.00,1125055,26,19932,-68
2025-06-01 14:48:16,29.24,29.24,29.24,100.00,1125009,26,19928,-68
2025-06-01 14:48:46,29.21,29.21,29.21,100.00,1124973,26,19929,-69
2025-06-01 14:49:16,29.21,29.21,29.21,100.00,1124212,26,20292,-69
2025-06-01 14:49:47,29.12,29.12,29.12,100.00,1125263,26,20752,-69
2025-06-01 14:50:17,29.26,29.26,29.26,100.00,1125265,26,19940,-69
2025-06-01 14:50:47,29.09,29.09,29.09,100.00,1125118,26,19986,-68
2025-06-01 14:51:18,29.09,29.09,29.09,100.00,1117672,26,19997,-69
2025-06-01 14:51:48,29.00,29.00,29.00,100.00,1110480,26,19936,-69
2025-06-01 14:52:19,28.94,28.94,28.94,100.00,1110093,26,20399,-68
2025-06-01 14:52:49,28.78,28.78,28.78,100.00,1109721,26,19930,-69
2025-06-01 14:53:19,28.77,28.77,28.77,100.00,1117321,26,19940,-69
2025-06-01 14:53:50,28.76,28.76,28.76,100.00,1117173,26,20006,-68
2025-06-01 14:54:20,28.90,28.90,28.90,100.00,1117171,26,19929,-69
2025-06-01 14:54:50,28.85,28.85,28.85,100.00,1117182,26,20282,-69
2025-06-01 14:55:20,28.86,28.86,28.86,100.00,1117210,26,20004,-69
2025-06-01 14:55:51,28.75,28.75,28.75,100.00,1116976,26,19929,-68
2025-06-01 14:56:21,28.72,28.72,28.72,100.00,1117066,26,19946,-68
2025-06-01 14:56:51,28.70,28.70,28.70,100.00,1117310,26,19928,-68
2025-06-01 14:57:22,28.57,28.57,28.57,100.00,1117927,26,19937,-69
2025-06-01 14:57:52,28.48,28.48,28.48,100.00,1117533,26,19933,-68
2025-06-01 14:58:22,28.32,28.32,28.32,100.00,1109983,26,20539,-68
2025-06-01 14:58:53,28.32,28.32,28.32,100.00,1110330,26,19948,-68
2025-06-01 14:59:23,28.24,28.24,28.24,100.00,1109532,26,19929,-68
2025-06-01 14:59:53,28.25,28.25,28.25,100.00,1114871,26,20061,-68
2025-06-01 15:00:23,28.25,28.25,28.25,100.00,1117846,26,19928,-68
2025-06-01 15:00:54,28.33,28.33,28.33,100.00,1110369,26,20749,-69
2025-06-01 15:01:24,28.36,28.36,28.36,100.00,1101037,26,19937,-68
2025-06-01 15:01:54,28.43,28.43,28.43,100.00,1110342,26,19929,-69
2025-06-01 15:02:24,28.50,28.50,28.50,100.00,1110346,26,19940,-69
2025-06-01 15:02:55,28.54,28.54,28.54,100.00,1117605,26,20435,-68
2025-06-01 15:03:25,28.63,28.63,28.63,100.00,1131632,26,19939,-68
2025-06-01 15:03:55,28.66,28.66,28.66,100.00,1117524,26,19937,-69
2025-06-01 15:04:26,28.68,28.68,28.68,100.00,1117688,26,19929,-68
2025-06-01 15:04:56,28.60,28.60,28.60,100.00,1117419,26,20309,-69
2025-06-01 15:05:27,28.43,28.43,28.43,100.00,1117782,26,20062,-68
2025-06-01 15:05:57,28.33,28.33,28.33,100.00,1117711,26,19929,-68
2025-06-01 15:06:27,28.09,28.09,28.09,100.00,1123633,26,19939,-69
2025-06-01 15:06:58,28.03,28.03,28.03,100.00,1117693,26,19986,-69
2025-06-01 15:07:28,28.03,28.03,28.03,100.00,1116409,26,20439,-69
2025-06-01 15:07:58,28.06,28.06,28.06,100.00,1110450,26,19937,-70
2025-06-01 15:08:29,27.96,27.96,27.96,100.00,1115980,26,19929,-66
2025-06-01 15:08:59,27.99,27.99,27.99,100.00,1117750,26,19936,-69
2025-06-01 15:09:29,28.03,28.03,28.03,100.00,1116999,26,19929,-69
2025-06-01 15:09:59,27.98,27.98,27.98,100.00,1117465,26,20331,-68
2025-06-01 15:10:30,27.91,27.91,27.91,100.00,1117707,26,19941,-68
2025-06-01 15:11:00,27.91,27.91,27.91,100.00,1110360,26,20781,-69
2025-06-01 15:11:30,28.10,28.10,28.10,100.00,1110297,26,19963,-68
2025-06-01 15:12:01,28.27,28.27,28.27,100.00,1102938,26,20290,-69
2025-06-01 15:12:31,28.41,28.41,28.41,100.00,1096158,26,19938,-68
2025-06-01 15:13:01,28.49,28.49,28.49,100.00,1096060,27,19997,-69
2025-06-01 15:13:32,28.56,28.56,28.56,100.00,1095785,26,19934,-69
2025-06-01 15:14:02,28.72,28.72,28.72,100.00,1088882,27,19931,-69
2025-06-01 15:14:32,28.78,28.78,28.78,100.00,1095872,27,19931,-69
2025-06-01 15:15:03,28.86,28.86,28.86,100.00,1095777,27,19935,-69
2025-06-01 15:15:33,29.06,29.06,29.06,100.00,1096011,27,19940,-69
2025-06-01 15:16:03,29.06,29.06,29.06,100.00,1110186,26,20759,-69
2025-06-01 15:16:34,29.13,29.13,29.13,100.00,1103138,26,20385,-69
2025-06-01 15:17:04,29.05,29.05,29.05,100.00,1110205,26,19995,-68
2025-06-01 15:17:34,28.88,28.88,28.88,100.00,1103154,26,19930,-69
2025-06-01 15:18:05,28.85,28.85,28.85,100.00,1102875,26,20440,-68
2025-06-01 15:18:38,28.90,28.90,28.90,100.00,1108906,26,19966,-68
2025-06-01 15:19:08,28.97,28.97,28.97,100.00,1112589,26,20342,-70
2025-06-01 15:19:38,28.94,28.94,28.94,100.00,1130674,26,20808,-69
2025-06-01 15:20:09,29.07,29.07,29.07,100.00,1125684,26,20059,-67
2025-06-01 15:20:39,29.10,29.10,29.10,100.00,1124940,26,20055,-69
2025-06-01 15:21:09,29.06,29.06,29.06,100.00,1127021,26,20666,-68
2025-06-01 15:21:40,29.01,29.01,29.01,100.00,1118296,26,20428,-69
2025-06-01 15:22:10,29.00,29.00,29.00,100.00,1109759,26,19936,-68
2025-06-01 15:22:40,28.94,28.94,28.94,100.00,1110707,26,19936,-70
2025-06-01 15:23:10,28.87,28.87,28.87,100.00,1117279,26,19933,-69
2025-06-01 15:23:41,28.85,28.85,28.85,100.00,1117301,26,20608,-69
2025-06-01 15:24:11,28.81,28.81,28.81,100.00,1117530,26,19929,-69
2025-06-01 15:24:41,28.71,28.71,28.71,100.00,1117620,26,19929,-69
2025-06-01 15:25:12,28.53,28.53,28.53,100.00,1117425,26,19929,-69
2025-06-01 15:25:42,28.49,28.49,28.49,100.00,1117576,26,19929,-69
2025-06-01 15:26:12,28.31,28.31,28.31,100.00,1124906,26,19939,-70
2025-06-01 15:26:43,28.15,28.15,28.15,100.00,1124926,26,20022,-68
2025-06-01 15:27:13,28.19,28.19,28.19,100.00,1123330,26,19933,-68
2025-06-01 15:27:43,28.13,28.13,28.13,100.00,1112583,26,20051,-67
2025-06-01 15:28:14,28.00,28.00,28.00,100.00,1111347,26,20043,-68
2025-06-01 15:28:44,27.87,27.87,27.87,100.00,1111633,26,20296,-70
2025-06-01 15:29:14,27.76,27.76,27.76,100.00,1111455,26,19941,-67
2025-06-01 15:29:44,27.68,27.68,27.68,100.00,1119455,26,19935,-67
2025-06-01 15:30:15,27.71,27.71,27.71,100.00,1117301,26,19941,-68
2025-06-01 15:30:48,27.54,27.54,27.54,100.00,1117290,26,20542,-69
2025-06-01 15:31:18,27.39,27.39,27.39,100.00,1114372,26,19929,-69
2025-06-01 15:31:49,27.40,27.40,27.40,100.00,1110054,26,19937,-68
2025-06-01 15:32:22,27.39,27.39,27.39,100.00,1102732,26,19936,-69
2025-06-01 15:32:52,27.32,27.32,27.32,100.00,1103729,26,19981,-69
2025-06-01 15:33:23,27.26,27.26,27.26,100.00,1110270,26,20373,-69
2025-06-01 15:33:53,27.31,27.31,27.31,100.00,1114913,26,19985,-69
2025-06-01 15:34:23,27.28,27.28,27.28,100.00,1124976,26,19932,-69
2025-06-01 15:34:53,27.26,27.26,27.26,100.00,1127620,26,20611,-69
2025-06-01 15:35:24,27.17,27.17,27.17,100.00,1114100,26,19949,-68
2025-06-01 15:35:54,27.02,27.02,27.02,100.00,1104875,26,19977,-68
2025-06-01 15:36:25,27.02,27.02,27.02,100.00,1109100,26,19934,-68
2025-06-01 15:36:55,27.07,27.07,27.07,100.00,1101753,26,19958,-69
2025-06-01 15:37:25,27.03,27.03,27.03,100.00,1109645,26,20496,-69
2025-06-01 15:37:56,27.04,27.04,27.04,100.00,1109462,26,19966,-70
2025-06-01 15:38:26,27.02,27.02,27.02,100.00,1109518,26,19929,-69
2025-06-01 15:38:56,27.00,27.00,27.00,100.00,1109174,26,19933,-69
2025-06-01 15:39:27,26.98,26.98,26.98,100.00,1108206,26,20399,-69
2025-06-01 15:39:57,26.97,26.97,26.97,100.00,1107990,26,19937,-69
2025-06-01 15:40:27,26.81,26.81,26.81,100.00,1110056,26,19941,-69
2025-06-01 15:40:58,26.88,26.88,26.88,100.00,1109607,26,19937,-69
2025-06-01 15:41:28,26.75,26.75,26.75,100.00,1110120,26,19929,-70
2025-06-01 15:41:58,26.77,26.77,26.77,100.00,1109738,26,19930,-69
2025-06-01 15:42:28,26.72,26.72,26.72,100.00,1109654,26,19945,-69
2025-06-01 15:43:01,26.80,26.80,26.80,100.00,1109815,26,19937,-69
2025-06-01 15:43:32,26.79,26.79,26.79,100.00,1109856,26,19957,-69
2025-06-01 15:44:02,26.79,26.79,26.79,100.00,1102122,26,19930,-69
2025-06-01 15:44:32,26.86,26.86,26.86,100.00,1102821,26,19942,-69
2025-06-01 15:45:03,26.89,26.89,26.89,100.00,1095678,27,19930,-69
2025-06-01 15:45:33,26.86,26.86,26.86,100.00,1095800,26,19938,-69
2025-06-01 15:46:03,26.89,26.89,26.89,100.00,1102914,26,19934,-69
2025-06-01 15:46:34,26.83,26.83,26.83,100.00,1102810,26,19995,-69
2025-06-01 15:47:04,26.91,26.91,26.91,100.00,1103099,26,19930,-69
2025-06-01 15:47:34,26.90,26.90,26.90,100.00,1110191,26,20374,-68
2025-06-01 15:48:05,26.91,26.91,26.91,100.00,1110096,26,20353,-69
2025-06-01 15:48:35,26.98,26.98,26.98,100.00,1102311,26,19930,-69
2025-06-01 15:49:05,26.91,26.91,26.91,100.00,1102330,26,20341,-67
2025-06-01 15:49:36,27.02,27.02,27.02,100.00,1095108,26,20382,-68
2025-06-01 15:50:06,26.94,26.94,26.94,100.00,1095679,26,20803,-69
2025-06-01 15:50:36,26.92,26.92,26.92,100.00,1102561,26,19937,-69
2025-06-01 15:51:07,26.91,26.91,26.91,100.00,1103174,26,20625,-69
2025-06-01 15:51:37,26.87,26.87,26.87,100.00,1110104,26,19938,-69
2025-06-01 15:52:08,26.99,26.99,26.99,100.00,1102831,26,19941,-68
2025-06-01 15:52:38,27.04,27.04,27.04,100.00,1103117,26,19931,-69
2025-06-01 15:53:09,27.15,27.15,27.15,100.00,1102899,26,20086,-68
2025-06-01 15:53:39,27.01,27.01,27.01,100.00,1110100,26,19930,-69
2025-06-01 15:54:09,27.11,27.11,27.11,100.00,1110069,26,19930,-69
2025-06-01 15:54:43,27.24,27.24,27.24,100.00,1110209,26,19933,-70
2025-06-01 15:55:16,27.27,27.27,27.27,100.00,1109472,26,19930,-69
2025-06-01 15:55:49,27.23,27.23,27.23,100.00,1102185,26,19934,-69
2025-06-01 15:56:19,27.27,27.27,27.27,100.00,1102734,26,20463,-69
2025-06-01 15:56:50,27.35,27.35,27.35,100.00,1102840,26,19930,-68
2025-06-01 15:57:20,27.43,27.43,27.43,100.00,1095815,27,20599,-69
2025-06-01 15:57:50,27.39,27.39,27.39,100.00,1095622,27,19983,-69
2025-06-01 15:58:21,27.37,27.37,27.37,100.00,1095583,27,19930,-69
2025-06-01 15:58:53,27.22,27.22,27.22,100.00,1095322,26,20429,-69
2025-06-01 15:59:23,27.24,27.24,27.24,100.00,1102209,26,19937,-69
2025-06-01 15:59:54,27.21,27.21,27.21,100.00,1095462,27,19942,-68
2025-06-01 16:00:25,27.19,27.19,27.19,100.00,1095952,27,19938,-68
2025-06-01 16:00:55,27.20,27.20,27.20,100.00,1094953,27,19934,-69
2025-06-01 16:01:25,27.23,27.23,27.23,100.00,1095824,26,19938,-69
2025-06-01 16:01:56,27.24,27.24,27.24,100.00,1102801,26,19941,-68
2025-06-01 16:02:27,27.15,27.15,27.15,100.00,1102988,26,20347,-69
2025-06-01 16:02:59,27.08,27.08,27.08,100.00,1105526,26,19934,-69
2025-06-01 16:03:29,27.01,27.01,27.01,100.00,1103018,26,20748,-69
2025-06-01 16:03:59,27.06,27.06,27.06,100.00,1103113,26,19930,-69
2025-06-01 16:04:30,27.06,27.06,27.06,100.00,1102921,26,19933,-69
2025-06-01 16:05:00,27.08,27.08,27.08,100.00,1095233,27,19945,-69
2025-06-01 16:05:30,27.02,27.02,27.02,100.00,1095668,27,21006,-69
2025-06-01 16:06:01,26.96,26.96,26.96,100.00,1095680,26,19938,-69
2025-06-01 16:06:31,26.97,26.97,26.97,100.00,1095427,27,19945,-69
2025-06-01 16:07:01,26.90,26.90,26.90,100.00,1095961,27,19930,-69
2025-06-01 16:07:31,26.85,26.85,26.85,100.00,1088642,27,19946,-68
2025-06-01 16:08:02,26.82,26.82,26.82,100.00,1104218,26,19930,-69
2025-06-01 16:08:32,26.54,26.54,26.54,100.00,1095561,26,19930,-70
2025-06-01 16:09:02,26.60,26.60,26.60,100.00,1102851,26,19934,-68
2025-06-01 16:09:33,26.68,26.68,26.68,100.00,1109148,26,19929,-70
2025-06-01 16:10:03,26.57,26.57,26.57,100.00,1112986,26,19930,-69
2025-06-01 16:10:33,26.43,26.43,26.43,100.00,1123092,26,19932,-70
2025-06-01 16:11:06,26.43,26.43,26.43,100.00,1117321,26,19929,-70
2025-06-01 16:11:36,26.44,26.44,26.44,100.00,1115691,26,20360,-70
2025-06-01 16:12:07,26.24,26.24,26.24,100.00,1110159,26,19940,-69
2025-06-01 16:12:38,26.31,26.31,26.31,100.00,1110695,26,19984,-70
2025-06-01 16:13:08,26.37,26.37,26.37,100.00,1117656,26,19983,-71
2025-06-01 16:13:38,26.39,26.39,26.39,100.00,1117176,26,20002,-70
2025-06-01 16:14:09,26.36,26.36,26.36,100.00,1117346,26,19933,-69
2025-06-01 16:14:39,26.39,26.39,26.39,100.00,1117400,26,20006,-70
2025-06-01 16:15:09,26.38,26.38,26.38,100.00,1102486,26,19930,-70
2025-06-01 16:15:40,26.43,26.43,26.43,100.00,1109933,26,19961,-71
2025-06-01 16:16:10,26.39,26.39,26.39,100.00,1110035,26,20292,-71
2025-06-01 16:16:40,26.33,26.33,26.33,100.00,1115674,26,19945,-68
2025-06-01 16:17:11,26.34,26.34,26.34,100.00,1110212,26,20855,-70
2025-06-01 16:17:42,26.34,26.34,26.34,100.00,1103094,26,20397,-70
2025-06-01 16:18:12,26.23,26.23,26.23,100.00,1095534,27,19937,-70
2025-06-01 16:18:42,26.21,26.21,26.21,100.00,1094506,26,20848,-68
2025-06-01 16:19:13,26.35,26.35,26.35,100.00,1094722,26,19934,-69
2025-06-01 16:19:43,26.39,26.39,26.39,100.00,1090229,27,19962,-70
2025-06-01 16:20:13,26.31,26.31,26.31,100.00,1088055,27,20340,-71
2025-06-01 16:20:44,26.30,26.30,26.30,100.00,1090303,27,19942,-70
2025-06-01 16:21:14,26.34,26.34,26.34,100.00,1089262,27,19938,-70
2025-06-01 16:21:44,26.40,26.40,26.40,100.00,1095250,27,19930,-70
2025-06-01 16:22:14,26.34,26.34,26.34,100.00,1095224,26,19931,-70
2025-06-01 16:22:45,26.18,26.18,26.18,100.00,1095271,27,20389,-69
2025-06-01 16:23:15,26.12,26.12,26.12,100.00,1095762,27,19943,-70
2025-06-01 16:23:45,26.14,26.14,26.14,100.00,1094728,26,19942,-70
2025-06-01 16:24:16,26.13,26.13,26.13,100.00,1101957,26,19930,-71
2025-06-01 16:24:46,26.15,26.15,26.15,100.00,1097341,26,19930,-70
2025-06-01 16:25:16,26.18,26.18,26.18,100.00,1095639,27,20541,-71
2025-06-01 16:25:47,26.22,26.22,26.22,100.00,1095755,27,19942,-71
2025-06-01 16:26:17,26.13,26.13,26.13,100.00,1102445,26,20317,-70
2025-06-01 16:26:47,26.16,26.16,26.16,100.00,1092362,26,19939,-69
2025-06-01 16:27:18,26.16,26.16,26.16,100.00,1092153,26,20454,-69
2025-06-01 16:27:48,26.19,26.19,26.19,100.00,1094710,27,19937,-69
2025-06-01 16:28:18,26.22,26.22,26.22,100.00,1094989,27,19938,-68
2025-06-01 16:28:49,26.26,26.26,26.26,100.00,1102355,26,19958,-70
2025-06-01 16:29:19,26.19,26.19,26.19,100.00,1102173,26,19940,-68
2025-06-01 16:29:52,26.20,26.20,26.20,100.00,1099946,26,20364,-69
2025-06-01 16:30:22,26.30,26.30,26.30,100.00,1093678,27,20000,-70
2025-06-01 16:30:53,26.29,26.29,26.29,100.00,1088072,27,20456,-68
2025-06-01 16:31:23,26.31,26.31,26.31,100.00,1089832,27,20005,-71
2025-06-01 16:31:53,26.31,26.31,26.31,100.00,1095366,27,19931,-68
2025-06-01 16:32:23,26.31,26.31,26.31,100.00,1095704,27,20326,-69
2025-06-01 16:32:54,26.24,26.24,26.24,100.00,1102335,26,19936,-68
2025-06-01 16:33:24,26.25,26.25,26.25,100.00,1101956,26,20016,-70
2025-06-01 16:33:54,26.32,26.32,26.32,100.00,1094663,27,19950,-67
2025-06-01 16:34:25,26.38,26.38,26.38,100.00,1095478,27,19931,-70
2025-06-01 16:34:55,26.43,26.43,26.43,100.00,1094991,27,20284,-69
2025-06-01 16:35:25,26.43,26.43,26.43,100.00,1094147,27,20113,-67
2025-06-01 16:35:56,26.41,26.41,26.41,100.00,1102388,26,19934,-69
2025-06-01 16:36:26,26.47,26.47,26.47,100.00,1102632,26,19936,-68
2025-06-01 16:36:56,26.47,26.47,26.47,100.00,1098120,26,20277,-70
2025-06-01 16:37:27,26.45,26.45,26.45,100.00,1091186,27,19943,-68
2025-06-01 16:37:57,26.51,26.51,26.51,100.00,1091232,27,20083,-68
2025-06-01 16:38:27,26.46,26.46,26.46,100.00,1088252,27,20402,-71
2025-06-01 16:38:57,26.39,26.39,26.39,100.00,1088525,27,21871,-68
2025-06-01 16:39:28,26.45,26.45,26.45,100.00,1087703,27,19931,-71
2025-06-01 16:39:58,26.58,26.58,26.58,100.00,1088656,27,19949,-70
2025-06-01 16:40:28,26.58,26.58,26.58,100.00,1081504,27,19943,-70
2025-06-01 16:40:59,26.53,26.53,26.53,100.00,1079403,27,20325,-70
2025-06-01 16:41:29,26.48,26.48,26.48,100.00,1074740,27,19939,-69
2025-06-01 16:41:59,26.37,26.37,26.37,100.00,1074794,27,20399,-70
2025-06-01 16:42:31,26.31,26.31,26.31,100.00,1074590,27,20010,-70
2025-06-01 16:43:02,26.25,26.25,26.25,100.00,1074899,27,19967,-70
2025-06-01 16:43:32,26.39,26.39,26.39,100.00,1073858,27,20377,-71
2025-06-01 16:44:02,26.25,26.25,26.25,100.00,1074821,27,19932,-71
2025-06-01 16:44:33,26.34,26.34,26.34,100.00,1074759,27,19988,-70
2025-06-01 16:45:05,26.30,26.30,26.30,100.00,1074871,27,19951,-70
2025-06-01 16:45:36,26.32,26.32,26.32,100.00,1074537,27,20033,-70
2025-06-01 16:46:07,26.32,26.32,26.32,100.00,1074942,27,20027,-70
2025-06-01 16:46:37,26.32,26.32,26.32,100.00,1074627,27,20013,-71
2025-06-01 16:47:08,26.30,26.30,26.30,100.00,1077321,27,20428,-70
2025-06-01 16:47:39,26.15,26.15,26.15,100.00,1081602,27,19943,-70
2025-06-01 16:48:09,26.23,26.23,26.23,100.00,1074413,27,19933,-69
2025-06-01 16:48:39,26.28,26.28,26.28,100.00,1074775,27,19936,-70
2025-06-01 16:49:10,26.23,26.23,26.23,100.00,1074820,27,19936,-70
2025-06-01 16:49:40,26.22,26.22,26.22,100.00,1073595,27,19991,-69
2025-06-01 16:50:10,26.23,26.23,26.23,100.00,1077424,27,19932,-70
2025-06-01 16:50:41,26.22,26.22,26.22,100.00,1081779,27,19935,-69
2025-06-01 16:51:11,26.19,26.19,26.19,100.00,1074752,27,19939,-70
2025-06-01 16:51:41,26.14,26.14,26.14,100.00,1075048,27,19932,-69
2025-06-01 16:52:11,25.99,25.99,25.99,100.00,1088461,27,20032,-68
2025-06-01 16:52:42,25.85,25.85,25.85,100.00,1081905,27,19947,-70
2025-06-01 16:53:12,25.80,25.80,25.80,100.00,1088763,27,19953,-68
2025-06-01 16:53:43,25.75,25.75,25.75,100.00,1088793,27,19990,-71
2025-06-01 16:54:13,25.82,25.82,25.82,100.00,1088664,27,20002,-70
2025-06-01 16:54:43,25.75,25.75,25.75,100.00,1087397,27,19931,-69
2025-06-01 16:55:14,25.72,25.72,25.72,100.00,1089036,27,19931,-69
2025-06-01 16:55:46,25.71,25.71,25.71,100.00,1089244,27,19931,-68
2025-06-01 16:56:16,25.69,25.69,25.69,100.00,1088932,27,19939,-70
2025-06-01 16:56:47,25.60,25.60,25.60,100.00,1096054,27,20045,-70
2025-06-01 16:57:17,25.58,25.58,25.58,100.00,1095510,27,20009,-70
2025-06-01 16:57:48,25.55,25.55,25.55,100.00,1095693,27,19938,-67
2025-06-01 16:58:18,25.58,25.58,25.58,100.00,1098978,26,20737,-70
2025-06-01 16:58:49,25.63,25.63,25.63,100.00,1103153,26,19930,-68
2025-06-01 16:59:19,25.69,25.69,25.69,100.00,1102498,26,19934,-70
2025-06-01 16:59:49,25.72,25.72,25.72,100.00,1102920,26,19934,-70
2025-06-01 17:00:20,25.78,25.78,25.78,100.00,1103237,26,20027,-70
2025-06-01 17:00:50,25.83,25.83,25.83,100.00,1101118,26,20435,-72
2025-06-01 17:01:21,25.85,25.85,25.85,100.00,1102626,26,19945,-70
2025-06-01 17:01:52,25.87,25.87,25.87,100.00,1095440,27,19931,-70
2025-06-01 17:02:22,25.80,25.80,25.80,100.00,1095801,27,20321,-68
2025-06-01 17:02:52,25.85,25.85,25.85,100.00,1096123,27,19942,-70
2025-06-01 17:03:23,25.80,25.80,25.80,100.00,1096179,26,19938,-70
2025-06-01 17:03:57,25.89,25.89,25.89,100.00,1103264,26,19930,-70
2025-06-01 17:04:27,25.88,25.88,25.88,100.00,1100098,26,20062,-70
2025-06-01 17:04:58,25.87,25.87,25.87,100.00,1099312,26,19938,-68
2025-06-01 17:05:31,25.82,25.82,25.82,100.00,1096410,27,19943,-68
2025-06-01 17:06:02,25.76,25.76,25.76,100.00,1099665,26,20375,-70
2025-06-01 17:06:32,25.80,25.80,25.80,100.00,1097772,26,19930,-70
2025-06-01 17:07:03,25.64,25.64,25.64,100.00,1095781,27,20580,-71
2025-06-01 17:07:33,25.74,25.74,25.74,100.00,1095652,27,19937,-70
2025-06-01 17:08:03,25.73,25.73,25.73,100.00,1088439,27,19935,-69
2025-06-01 17:08:34,25.66,25.66,25.66,100.00,1102659,26,19938,-70
2025-06-01 17:09:04,25.66,25.66,25.66,100.00,1103038,26,19942,-70
2025-06-01 17:09:34,25.64,25.64,25.64,100.00,1105312,26,20263,-70
2025-06-01 17:10:09,25.66,25.66,25.66,100.00,1102830,26,19929,-68
2025-06-01 17:10:39,25.61,25.61,25.61,100.00,1100927,26,19930,-68
2025-06-01 17:11:09,25.74,25.74,25.74,100.00,1102870,26,19930,-70
2025-06-01 17:11:40,25.75,25.75,25.75,100.00,1103781,26,19999,-70
2025-06-01 17:12:10,25.77,25.77,25.77,100.00,1102697,26,19938,-70
2025-06-01 17:12:42,25.78,25.78,25.78,100.00,1109370,26,19929,-70
2025-06-01 17:13:15,25.85,25.85,25.85,100.00,1110231,26,19933,-70
2025-06-01 17:13:45,25.91,25.91,25.91,100.00,1109859,26,20749,-71
2025-06-01 17:14:15,25.95,25.95,25.95,100.00,1117581,26,19929,-70
2025-06-01 17:14:46,25.98,25.98,25.98,100.00,1118964,26,20006,-71
2025-06-01 17:15:16,25.96,25.96,25.96,100.00,1113092,26,20050,-71
2025-06-01 17:15:46,25.85,25.85,25.85,100.00,1124946,26,19935,-70
2025-06-01 17:16:17,25.89,25.89,25.89,100.00,1126255,26,19943,-70
2025-06-01 17:16:47,25.90,25.90,25.90,100.00,1124746,26,20500,-69
2025-06-01 17:17:18,25.92,25.92,25.92,100.00,1132234,26,19963,-70
2025-06-01 17:17:50,25.89,25.89,25.89,100.00,1134885,26,19935,-70
2025-06-01 17:18:21,25.89,25.89,25.89,100.00,1123187,26,19937,-71
2025-06-01 17:18:51,25.80,25.80,25.80,100.00,1118523,26,20737,-71
2025-06-01 17:19:21,25.75,25.75,25.75,100.00,1108815,26,19936,-70
2025-06-01 17:19:52,25.80,25.80,25.80,100.00,1109460,26,19941,-71
2025-06-01 17:20:22,25.83,25.83,25.83,100.00,1103681,26,19985,-70
2025-06-01 17:20:53,25.80,25.80,25.80,100.00,1108623,26,20016,-70
2025-06-01 17:21:23,25.75,25.75,25.75,100.00,1094490,26,19965,-71
2025-06-01 17:21:54,25.83,25.83,25.83,100.00,1101946,26,19934,-69
2025-06-01 17:22:24,25.70,25.70,25.70,100.00,1102532,26,19934,-70
2025-06-01 17:22:54,25.93,25.93,25.93,100.00,1100534,26,19931,-71
2025-06-01 17:23:25,26.00,26.00,26.00,100.00,1109707,26,19987,-70
2025-06-01 17:23:55,26.08,26.08,26.08,100.00,1109570,26,19936,-71
2025-06-01 17:24:26,26.06,26.06,26.06,100.00,1102527,26,19930,-71
2025-06-01 17:24:56,26.21,26.21,26.21,100.00,1088184,27,19932,-69
2025-06-01 17:25:26,26.22,26.22,26.22,100.00,1088220,27,19935,-70
2025-06-01 17:26:00,26.18,26.18,26.18,100.00,1080763,27,19939,-71
2025-06-01 17:26:30,26.18,26.18,26.18,100.00,1084510,27,19938,-70
2025-06-01 17:27:00,26.19,26.19,26.19,100.00,1088298,27,19986,-70
2025-06-01 17:27:31,26.12,26.12,26.12,100.00,1088705,27,19931,-70
2025-06-01 17:28:01,26.15,26.15,26.15,100.00,1094287,27,19930,-67
2025-06-01 17:28:31,26.13,26.13,26.13,100.00,1095259,26,20489,-72
2025-06-01 17:29:02,26.10,26.10,26.10,100.00,1096080,27,20001,-70
2025-06-01 17:29:32,26.20,26.20,26.20,100.00,1094887,27,20000,-70
2025-06-01 17:30:03,26.18,26.18,26.18,100.00,1095837,27,19931,-70
2025-06-01 17:30:33,26.14,26.14,26.14,100.00,1095430,26,19974,-68
2025-06-01 17:31:04,26.15,26.15,26.15,100.00,1095756,27,20735,-71
2025-06-01 17:31:34,26.18,26.18,26.18,100.00,1095691,27,19931,-69
2025-06-01 17:32:04,26.19,26.19,26.19,100.00,1095637,26,19966,-70
2025-06-01 17:32:35,26.12,26.12,26.12,100.00,1095625,27,19934,-70
2025-06-01 17:33:05,26.16,26.16,26.16,100.00,1095880,27,19934,-71
2025-06-01 17:33:35,26.16,26.16,26.16,100.00,1087859,27,20601,-70
2025-06-01 17:34:07,26.20,26.20,26.20,100.00,1088811,27,19931,-70
2025-06-01 17:34:37,26.15,26.15,26.15,100.00,1088697,27,19942,-71
2025-06-01 17:35:07,26.12,26.12,26.12,100.00,1088776,27,19931,-71
2025-06-01 17:35:38,26.18,26.18,26.18,100.00,1081107,27,20320,-71
2025-06-01 17:36:09,26.13,26.13,26.13,100.00,1080778,27,19940,-71
2025-06-01 17:36:39,26.16,26.16,26.16,100.00,1094212,27,19938,-69
2025-06-01 17:37:14,26.17,26.17,26.17,100.00,1077296,27,19944,-71
2025-06-01 17:37:44,26.16,26.16,26.16,100.00,1079210,27,19980,-71
2025-06-01 17:38:15,26.15,26.15,26.15,100.00,1068887,27,20344,-70
2025-06-01 17:38:45,26.20,26.20,26.20,100.00,1067802,27,20403,-70
2025-06-01 17:39:15,26.17,26.17,26.17,100.00,1067349,27,19933,-69
2025-06-01 17:39:46,26.16,26.16,26.16,100.00,1074804,27,19968,-72
2025-06-01 17:40:16,26.12,26.12,26.12,100.00,1074400,27,19943,-71
2025-06-01 17:40:46,26.13,26.13,26.13,100.00,1080070,27,20031,-70
2025-06-01 17:41:17,26.04,26.04,26.04,100.00,1081308,27,19939,-71
2025-06-01 17:41:47,26.08,26.08,26.08,100.00,1074276,27,20047,-71
2025-06-01 17:42:18,26.06,26.06,26.06,100.00,1074169,27,20782,-70
2025-06-01 17:42:49,26.05,26.05,26.05,100.00,1074355,27,19932,-70
2025-06-01 17:43:19,26.09,26.09,26.09,100.00,1074845,27,19932,-71
2025-06-01 17:43:49,26.06,26.06,26.06,100.00,1073183,27,19939,-71
2025-06-01 17:44:20,25.99,25.99,25.99,100.00,1074202,27,19943,-69
2025-06-01 17:44:50,26.01,26.01,26.01,100.00,1074680,27,19940,-71
2025-06-01 17:45:21,25.94,25.94,25.94,100.00,1081548,27,19942,-71
2025-06-01 17:45:51,25.95,25.95,25.95,100.00,1081328,27,19938,-68
2025-06-01 17:46:21,25.96,25.96,25.96,100.00,1074525,27,19941,-71
2025-06-01 17:46:52,25.98,25.98,25.98,100.00,1067853,27,19935,-69
2025-06-01 17:47:22,25.95,25.95,25.95,100.00,1061056,27,19940,-70
2025-06-01 17:47:53,25.94,25.94,25.94,100.00,1060297,27,19940,-70
2025-06-01 17:48:24,25.90,25.90,25.90,100.00,1061097,27,20858,-68
2025-06-01 17:48:54,25.84,25.84,25.84,100.00,1074556,27,19938,-70
2025-06-01 17:49:25,25.82,25.82,25.82,100.00,1073617,27,20430,-70
2025-06-01 17:49:55,25.80,25.80,25.80,100.00,1074471,27,19940,-70
2025-06-01 17:50:25,25.73,25.73,25.73,100.00,1066621,27,19944,-70
2025-06-01 17:50:56,25.72,25.72,25.72,100.00,1065202,27,20424,-70
2025-06-01 17:51:27,25.74,25.74,25.74,100.00,1075695,27,20066,-71
2025-06-01 17:52:11,25.67,25.67,25.67,100.00,1074716,27,20347,-69
2025-06-01 17:52:42,25.57,25.57,25.57,100.00,1074658,27,20419,-70
2025-06-01 17:53:12,25.54,25.54,25.54,100.00,1074961,27,19938,-71
2025-06-01 17:53:43,25.54,25.54,25.54,100.00,1081055,27,19938,-71
2025-06-01 17:54:16,25.53,25.53,25.53,100.00,1081039,27,20396,-71
2025-06-01 17:54:47,25.49,25.49,25.49,100.00,1081470,27,19998,-71
2025-06-01 17:55:17,25.48,25.48,25.48,100.00,1081046,27,19939,-69
2025-06-01 17:55:47,25.45,25.45,25.45,100.00,1075348,27,20094,-71
2025-06-01 17:56:17,25.43,25.43,25.43,100.00,1077694,27,19932,-70
2025-06-01 17:56:48,25.42,25.42,25.42,100.00,1080624,27,19931,-71
2025-06-01 17:57:22,25.42,25.42,25.42,100.00,1074571,27,19936,-70
2025-06-01 17:57:53,25.37,25.37,25.37,100.00,1081377,27,20002,-69
2025-06-01 17:58:23,25.36,25.36,25.36,100.00,1088504,27,20006,-71
2025-06-01 17:58:54,25.33,25.33,25.33,100.00,1088441,27,19932,-70
2025-06-01 17:59:24,25.28,25.28,25.28,100.00,1087885,27,19935,-71
2025-06-01 17:59:55,25.21,25.21,25.21,100.00,1081334,27,20041,-69
2025-06-01 18:00:27,25.19,25.19,25.19,100.00,1081711,27,19968,-70
2025-06-01 18:00:57,25.15,25.15,25.15,100.00,1082549,27,19932,-70
2025-06-01 18:01:28,25.04,25.04,25.04,100.00,1081541,27,20462,-70
2025-06-01 18:01:58,25.05,25.05,25.05,100.00,1081188,27,19943,-69
2025-06-01 18:02:41,25.07,25.07,25.07,100.00,1074558,27,19939,-70
2025-06-01 18:03:14,25.04,25.04,25.04,100.00,1077555,27,19939,-70
2025-06-01 18:03:44,25.01,25.01,25.01,100.00,1081648,27,20018,-70
2025-06-01 18:04:15,25.01,25.01,25.01,100.00,1081488,27,20017,-70
2025-06-01 18:04:45,25.00,25.00,25.00,100.00,1087685,27,20434,-69
2025-06-01 18:05:16,24.93,24.93,24.93,100.00,1088584,27,19938,-71
2025-06-01 18:05:47,24.91,24.91,24.91,100.00,1088640,27,19931,-71
2025-06-01 18:06:17,24.84,24.84,24.84,100.00,1088219,27,19931,-70
2025-06-01 18:06:48,24.84,24.84,24.84,100.00,1081446,27,20128,-70
2025-06-01 18:07:18,24.80,24.80,24.80,100.00,1081817,27,20044,-69
2025-06-01 18:07:48,24.75,24.75,24.75,100.00,1081144,27,19942,-71
2025-06-01 18:08:20,24.71,24.71,24.71,100.00,1081377,27,19944,-69
2025-06-01 18:08:57,24.65,24.65,24.65,100.00,1087767,27,19931,-71
2025-06-01 18:09:28,24.64,24.64,24.64,100.00,1080659,27,19939,-70
2025-06-01 18:09:58,24.65,24.65,24.65,100.00,1081629,27,19935,-70
2025-06-01 18:10:31,24.61,24.61,24.61,100.00,1080189,27,20765,-70
2025-06-01 18:11:02,24.58,24.58,24.58,100.00,1074608,27,19932,-70
2025-06-01 18:11:33,24.55,24.55,24.55,100.00,1082541,27,19932,-71
2025-06-01 18:12:04,24.54,24.54,24.54,100.00,1095058,27,19935,-70
2025-06-01 18:12:35,24.52,24.52,24.52,100.00,1094975,27,19938,-71
2025-06-01 18:13:08,24.48,24.48,24.48,100.00,1095045,27,19978,-70
2025-06-01 18:13:39,24.44,24.44,24.44,100.00,1094326,26,19931,-71
2025-06-01 18:14:22,24.40,24.40,24.40,100.00,1095704,27,19941,-70
2025-06-01 18:14:53,24.38,24.38,24.38,100.00,1095473,26,20004,-70
2025-06-01 18:15:24,24.34,24.34,24.34,100.00,1085677,27,19939,-70
2025-06-01 18:16:00,24.32,24.32,24.32,100.00,1106174,26,19936,-70
2025-06-01 18:16:30,24.31,24.31,24.31,100.00,1109994,26,19969,-70
2025-06-01 18:17:01,24.30,24.30,24.30,100.00,1102743,26,19934,-71
2025-06-01 18:17:31,24.28,24.28,24.28,100.00,1102723,26,20333,-70
2025-06-01 18:18:04,24.27,24.27,24.27,100.00,1102124,26,19941,-69
2025-06-01 18:18:34,24.22,24.22,24.22,100.00,1095686,26,19946,-70
2025-06-01 18:19:04,24.21,24.21,24.21,100.00,1102775,26,19942,-70
2025-06-01 18:19:38,24.20,24.20,24.20,100.00,1101714,26,20409,-71
2025-06-01 18:20:31,24.19,24.19,24.19,100.00,1102677,26,20445,-71
2025-06-01 18:21:10,24.18,24.18,24.18,100.00,1102576,26,20092,-70
2025-06-01 18:21:43,24.10,24.10,24.10,100.00,1101215,26,19934,-69
2025-06-01 18:22:15,24.12,24.12,24.12,100.00,1102560,26,19930,-70
2025-06-01 18:22:45,24.09,24.09,24.09,100.00,1095665,27,20390,-70
2025-06-01 18:23:26,24.05,24.05,24.05,100.00,1095601,27,19931,-70
2025-06-01 18:23:56,24.04,24.04,24.04,100.00,1092762,27,20572,-70
2025-06-01 18:24:27,23.99,23.99,23.99,100.00,1098098,26,19943,-70
2025-06-01 18:25:02,23.99,23.99,23.99,100.00,1095605,27,20832,-70
2025-06-01 18:25:33,23.94,23.94,23.94,100.00,1101055,26,20011,-70
2025-06-01 18:26:09,23.90,23.90,23.90,100.00,1094226,27,20770,-70
2025-06-01 18:26:42,23.88,23.88,23.88,100.00,1089205,26,19947,-71
2025-06-01 18:27:12,23.84,23.84,23.84,100.00,1104566,26,19930,-70
2025-06-01 18:27:43,23.77,23.77,23.77,100.00,1109944,26,19933,-70
2025-06-01 18:28:17,23.74,23.74,23.74,100.00,1109870,26,19941,-70
2025-06-01 18:28:47,23.67,23.67,23.67,100.00,1110037,26,19929,-70
2025-06-01 18:29:18,23.66,23.66,23.66,100.00,1109272,26,19933,-70
2025-06-01 18:29:48,23.63,23.63,23.63,100.00,1109884,26,20791,-70
2025-06-01 18:30:21,23.60,23.60,23.60,100.00,1110023,26,20035,-70
2025-06-01 18:30:52,23.55,23.55,23.55,100.00,1102540,26,19934,-71
2025-06-01 18:31:22,23.52,23.52,23.52,100.00,1102813,26,20695,-70
2025-06-01 18:32:14,23.51,23.51,23.51,100.00,1102496,26,19937,-71
2025-06-01 18:33:10,23.45,23.45,23.45,100.00,1093584,27,19959,-70
2025-06-01 18:33:41,23.38,23.38,23.38,100.00,1088720,26,20023,-71
2025-06-01 18:34:11,23.35,23.35,23.35,100.00,1090505,27,20010,-70
2025-06-01 18:34:45,23.33,23.33,23.33,100.00,1094584,27,19966,-70
2025-06-01 18:35:20,23.32,23.32,23.32,100.00,1102299,26,20725,-70
2025-06-01 18:35:56,23.24,23.24,23.24,100.00,1114280,26,20003,-70
2025-06-01 18:36:27,23.21,23.21,23.21,100.00,1117352,26,19939,-70
2025-06-01 18:36:57,23.18,23.18,23.18,100.00,1102780,26,19993,-70
2025-06-01 18:37:33,23.12,23.12,23.12,100.00,1101172,26,19945,-70
2025-06-01 18:38:12,23.10,23.10,23.10,100.00,1108094,26,19930,-70
2025-06-01 18:38:44,23.07,23.07,23.07,100.00,1116073,26,20609,-70
2025-06-01 18:39:17,23.03,23.03,23.03,100.00,1105262,26,21000,-71
2025-06-01 18:39:48,22.97,22.97,22.97,100.00,1101562,26,20949,-71
2025-06-01 18:40:18,22.95,22.95,22.95,100.00,1102805,26,19930,-68
2025-06-01 18:40:52,22.90,22.90,22.90,100.00,1096352,26,20368,-67
2025-06-01 18:41:27,22.86,22.86,22.86,100.00,1102935,26,20804,-69
2025-06-01 18:41:58,22.80,22.80,22.80,100.00,1102892,26,19930,-71
2025-06-01 18:42:28,22.78,22.78,22.78,100.00,1102492,26,19934,-70
2025-06-01 18:43:00,22.75,22.75,22.75,100.00,1100989,26,20618,-70
2025-06-01 18:43:31,22.72,22.72,22.72,100.00,1095507,27,19932,-68
2025-06-01 18:44:02,22.69,22.69,22.69,100.00,1102136,26,19929,-69
2025-06-01 18:44:32,22.67,22.67,22.67,100.00,1109760,26,19930,-70
2025-06-01 18:45:05,22.63,22.63,22.63,100.00,1115446,26,19980,-71
2025-06-01 18:45:35,22.58,22.58,22.58,100.00,1113001,26,19933,-70
2025-06-01 18:46:06,22.54,22.54,22.54,100.00,1103481,26,19949,-70
2025-06-01 18:46:36,22.53,22.53,22.53,100.00,1095437,27,19931,-69
2025-06-01 18:47:07,22.52,22.52,22.52,100.00,1102087,26,20394,-70
2025-06-01 18:47:37,22.49,22.49,22.49,100.00,1095939,26,20399,-70
2025-06-01 18:48:11,22.46,22.46,22.46,100.00,1095606,27,19930,-71
2025-06-01 18:48:45,22.33,22.33,22.33,100.00,1109611,26,20032,-71
2025-06-01 18:49:19,22.42,22.42,22.42,100.00,1094541,27,20397,-70
2025-06-01 18:49:49,22.37,22.37,22.37,100.00,1095398,27,19937,-70
2025-06-01 18:50:20,22.33,22.33,22.33,100.00,1092572,27,19937,-70
2025-06-01 18:50:50,22.30,22.30,22.30,100.00,1081396,27,19944,-71
2025-06-01 18:51:21,22.30,22.30,22.30,100.00,1081634,27,19931,-70
2025-06-01 18:51:51,22.29,22.29,22.29,100.00,1081584,27,19943,-71
2025-06-01 18:52:21,22.26,22.26,22.26,100.00,1081597,27,19936,-71
2025-06-01 18:52:52,22.22,22.22,22.22,100.00,1081146,27,19932,-70
2025-06-01 18:53:42,22.20,22.20,22.20,100.00,1081670,27,19936,-70
2025-06-01 18:54:13,22.16,22.16,22.16,100.00,1081446,27,20394,-70
2025-06-01 18:54:43,22.16,22.16,22.16,100.00,1081725,27,19947,-70
2025-06-01 18:55:14,22.13,22.13,22.13,100.00,1081502,27,19931,-70
2025-06-01 18:55:44,22.10,22.10,22.10,100.00,1082201,27,19931,-71
2025-06-01 18:56:15,22.08,22.08,22.08,100.00,1085195,27,19934,-68
2025-06-01 18:56:45,22.05,22.05,22.05,100.00,1088522,27,19978,-71
2025-06-01 18:57:16,22.03,22.03,22.03,100.00,1088127,27,19931,-69
2025-06-01 18:57:47,22.02,22.02,22.02,100.00,1082313,27,20402,-70
2025-06-01 18:58:17,21.99,21.99,21.99,100.00,1074456,27,19942,-70
2025-06-01 18:58:48,21.98,21.98,21.98,100.00,1074624,27,19932,-70
2025-06-01 18:59:19,21.94,21.94,21.94,100.00,1074007,27,19936,-70
2025-06-01 18:59:50,21.89,21.89,21.89,100.00,1074772,27,19932,-71
2025-06-01 19:00:23,21.87,21.87,21.87,100.00,1074693,27,20527,-69
2025-06-01 19:00:53,21.85,21.85,21.85,100.00,1074606,27,19936,-68
2025-06-01 19:01:24,21.83,21.83,21.83,100.00,1074811,27,19940,-69
2025-06-01 19:01:55,21.80,21.80,21.80,100.00,1074637,27,20048,-71
2025-06-01 19:02:25,21.76,21.76,21.76,100.00,1074750,27,20006,-70
2025-06-01 19:02:56,21.72,21.72,21.72,100.00,1074648,27,19939,-71
2025-06-01 19:03:26,21.68,21.68,21.68,100.00,1067460,27,20425,-70
2025-06-01 19:03:58,21.64,21.64,21.64,100.00,1067910,27,19932,-68
2025-06-01 19:04:41,21.62,21.62,21.62,100.00,1067927,27,19933,-70
2025-06-01 19:05:12,21.61,21.61,21.61,100.00,1067770,27,20378,-70
2025-06-01 19:05:42,21.62,21.62,21.62,100.00,1067873,27,19940,-70
2025-06-01 19:06:14,21.60,21.60,21.60,100.00,1064803,27,19940,-70
2025-06-01 19:06:44,21.59,21.59,21.59,100.00,1060648,27,20426,-70
2025-06-01 19:07:14,21.57,21.57,21.57,100.00,1067420,27,19949,-70
2025-06-01 19:07:45,21.55,21.55,21.55,100.00,1067934,27,19940,-70
2025-06-01 19:08:15,21.53,21.53,21.53,100.00,1067666,27,20534,-70
2025-06-01 19:08:45,21.49,21.49,21.49,100.00,1067983,27,20702,-70
2025-06-01 19:09:16,21.47,21.47,21.47,100.00,1066750,27,20452,-71
2025-06-01 19:09:46,21.43,21.43,21.43,100.00,1067811,27,19941,-70
2025-06-01 19:10:16,21.39,21.39,21.39,100.00,1067612,27,20285,-69
2025-06-01 19:10:47,21.37,21.37,21.37,100.00,1067536,27,19940,-69
2025-06-01 19:11:17,21.33,21.33,21.33,100.00,1075264,27,20238,-70
2025-06-01 19:11:48,21.29,21.29,21.29,100.00,1081320,27,19947,-71
2025-06-01 19:12:18,21.27,21.27,21.27,100.00,1081904,27,19939,-71
2025-06-01 19:12:48,21.25,21.25,21.25,100.00,1081328,27,20046,-70
2025-06-01 19:13:19,21.23,21.23,21.23,100.00,1074878,27,19944,-70
2025-06-01 19:13:49,21.20,21.20,21.20,100.00,1074527,27,19932,-69
2025-06-01 19:14:19,21.17,21.17,21.17,100.00,1074779,27,19932,-70
2025-06-01 19:14:50,21.14,21.14,21.14,100.00,1074530,27,19938,-70
2025-06-01 19:15:20,21.14,21.14,21.14,100.00,1074605,27,19971,-70
2025-06-01 19:15:50,21.12,21.12,21.12,100.00,1080508,27,19943,-70
2025-06-01 19:16:21,21.09,21.09,21.09,100.00,1074302,27,19932,-70
2025-06-01 19:16:51,21.08,21.08,21.08,100.00,1074440,27,19943,-69
2025-06-01 19:17:24,21.05,21.05,21.05,100.00,1074642,27,19938,-69
2025-06-01 19:17:55,21.02,21.02,21.02,100.00,1074820,27,20515,-70
2025-06-01 19:18:25,21.01,21.01,21.01,100.00,1081225,27,19936,-70
2025-06-01 19:18:55,21.00,21.00,21.00,100.00,1067755,27,19933,-70
2025-06-01 19:19:26,20.98,20.98,20.98,100.00,1067004,27,19965,-70
2025-06-01 19:19:59,20.93,20.93,20.93,100.00,1067386,27,20405,-70
2025-06-01 19:20:30,20.92,20.92,20.92,100.00,1062345,27,19940,-70
2025-06-01 19:21:00,20.91,20.91,20.91,100.00,1067980,27,19936,-71
2025-06-01 19:21:30,20.89,20.89,20.89,100.00,1079322,27,20030,-71
2025-06-01 19:22:01,20.88,20.88,20.88,100.00,1088234,27,19942,-70
2025-06-01 19:22:31,20.85,20.85,20.85,100.00,1088384,27,20557,-70
2025-06-01 19:23:02,20.82,20.82,20.82,100.00,1085701,27,20705,-70
2025-06-01 19:23:32,20.81,20.81,20.81,100.00,1092814,26,19978,-71
2025-06-01 19:24:03,20.80,20.80,20.80,100.00,1088263,27,20402,-69
2025-06-01 19:24:34,20.79,20.79,20.79,100.00,1088177,27,19943,-70
2025-06-01 19:25:04,20.78,20.78,20.78,100.00,1087709,27,19931,-70
2025-06-01 19:25:35,20.74,20.74,20.74,100.00,1081326,27,19944,-70
2025-06-01 19:26:05,20.73,20.73,20.73,100.00,1087077,27,19935,-69
2025-06-01 19:26:36,20.69,20.69,20.69,100.00,1085301,27,19930,-71
2025-06-01 19:27:06,20.68,20.68,20.68,100.00,1088252,27,19939,-70
2025-06-01 19:27:37,20.67,20.67,20.67,100.00,1088338,27,19938,-66
2025-06-01 19:28:07,20.64,20.64,20.64,100.00,1088102,27,19938,-66
2025-06-01 19:28:37,20.63,20.63,20.63,100.00,1087269,27,19931,-65
2025-06-01 19:29:09,20.61,20.61,20.61,100.00,1088432,27,20730,-66
2025-06-01 19:29:40,20.60,20.60,20.60,100.00,1094473,26,19930,-66
2025-06-01 19:30:11,20.58,20.58,20.58,100.00,1088395,27,19931,-66
2025-06-01 19:30:41,20.57,20.57,20.57,100.00,1081488,27,19932,-64
2025-06-01 19:31:11,20.54,20.54,20.54,100.00,1081457,27,19938,-66
2025-06-01 19:31:42,20.51,20.51,20.51,100.00,1086064,27,20704,-65
2025-06-01 19:32:13,20.49,20.49,20.49,100.00,1087229,27,19943,-64
2025-06-01 19:32:43,20.46,20.46,20.46,100.00,1095372,27,19966,-65
2025-06-01 19:33:13,20.46,20.46,20.46,100.00,1094979,27,19934,-64
2025-06-01 19:33:44,20.44,20.44,20.44,100.00,1087685,27,20439,-66
2025-06-01 19:34:14,20.43,20.43,20.43,100.00,1088208,27,20023,-64
2025-06-01 19:34:44,20.40,20.40,20.40,100.00,1081451,27,19931,-62
2025-06-01 19:35:15,20.40,20.40,20.40,100.00,1081804,27,19938,-66
2025-06-01 19:35:45,20.38,20.38,20.38,100.00,1095194,26,19935,-65
2025-06-01 19:36:15,20.36,20.36,20.36,100.00,1095272,27,19930,-66
2025-06-01 19:36:46,20.34,20.34,20.34,100.00,1095245,27,20017,-68
2025-06-01 19:37:16,20.32,20.32,20.32,100.00,1095277,27,19941,-66
2025-06-01 19:37:47,20.30,20.30,20.30,100.00,1095374,26,20403,-63
2025-06-01 19:38:17,20.28,20.28,20.28,100.00,1099420,26,20899,-66
2025-06-01 19:38:47,20.25,20.25,20.25,100.00,1102097,26,20516,-66
2025-06-01 19:39:18,20.23,20.23,20.23,100.00,1094376,27,19946,-65
2025-06-01 19:39:48,20.22,20.22,20.22,100.00,1094134,27,19937,-66
2025-06-01 19:40:18,20.19,20.19,20.19,100.00,1095487,27,19975,-67
2025-06-01 19:40:49,20.18,20.18,20.18,100.00,1094987,26,19962,-66
2025-06-01 19:41:19,20.17,20.17,20.17,100.00,1102315,26,19967,-67
2025-06-01 19:41:50,20.16,20.16,20.16,100.00,1102372,26,19934,-66
2025-06-01 19:42:20,20.14,20.14,20.14,100.00,1095096,27,19938,-66
2025-06-01 19:42:50,20.14,20.14,20.14,100.00,1095031,27,19938,-66
2025-06-01 19:43:20,20.12,20.12,20.12,100.00,1095270,27,19934,-67
2025-06-01 19:43:51,20.11,20.11,20.11,100.00,1095103,26,19958,-66
2025-06-01 19:44:21,20.11,20.11,20.11,100.00,1095469,27,19935,-66
2025-06-01 19:44:51,20.09,20.09,20.09,100.00,1095057,27,19931,-66
2025-06-01 19:45:22,20.08,20.08,20.08,100.00,1095086,26,19937,-65
2025-06-01 19:45:52,20.08,20.08,20.08,100.00,1100628,26,19984,-66
2025-06-01 19:46:22,20.06,20.06,20.06,100.00,1102393,26,19987,-66
2025-06-01 19:46:53,20.06,20.06,20.06,100.00,1102009,26,19933,-66
2025-06-01 19:47:23,20.06,20.06,20.06,100.00,1102406,26,19936,-66
2025-06-01 19:47:53,20.04,20.04,20.04,100.00,1102014,26,19929,-66
2025-06-01 19:48:24,20.01,20.01,20.01,100.00,1102289,26,19934,-66
2025-06-01 19:48:54,20.01,20.01,20.01,100.00,1102228,26,19937,-66
2025-06-01 19:49:24,20.00,20.00,20.00,100.00,1101616,26,19934,-66
2025-06-01 19:49:55,19.98,19.98,19.98,100.00,1102341,26,19980,-66
2025-06-01 19:50:26,19.97,19.97,19.97,100.00,1102492,26,20392,-66
2025-06-01 19:50:56,19.97,19.97,19.97,100.00,1102247,26,19930,-65
2025-06-01 19:51:28,19.97,19.97,19.97,100.00,1102543,26,19930,-66
2025-06-01 19:51:58,19.96,19.96,19.96,100.00,1102419,26,19957,-66
2025-06-01 19:52:29,19.95,19.95,19.95,100.00,1102196,26,19988,-65
2025-06-01 19:52:59,19.95,19.95,19.95,100.00,1102422,26,20388,-66
2025-06-01 19:53:29,19.94,19.94,19.94,100.00,1102506,26,19948,-65
2025-06-01 19:54:00,19.94,19.94,19.94,100.00,1095214,27,19934,-66
2025-06-01 19:54:30,19.93,19.93,19.93,100.00,1107270,26,19933,-66
2025-06-01 19:55:00,19.93,19.93,19.93,100.00,1109598,26,20022,-65
2025-06-01 19:55:31,19.91,19.91,19.91,100.00,1109541,26,19945,-65
2025-06-01 19:56:01,19.90,19.90,19.90,100.00,1109449,26,19941,-66
2025-06-01 19:56:31,19.89,19.89,19.89,100.00,1109302,26,19998,-65
2025-06-01 19:57:02,19.87,19.87,19.87,100.00,1109590,26,20002,-67
2025-06-01 19:57:32,19.87,19.87,19.87,100.00,1108958,26,19941,-65
2025-06-01 19:58:02,19.87,19.87,19.87,100.00,1109228,26,19933,-64
2025-06-01 19:58:37,19.88,19.88,19.88,100.00,1109103,26,20379,-65
2025-06-01 19:59:07,19.85,19.85,19.85,100.00,1109734,26,20442,-66
2025-06-01 19:59:38,19.85,19.85,19.85,100.00,1108479,26,19936,-65
2025-06-01 20:00:08,19.84,19.84,19.84,100.00,1095125,27,19930,-65
2025-06-01 20:00:38,19.83,19.83,19.83,100.00,1095437,27,19930,-66
2025-06-01 20:01:09,19.83,19.83,19.83,100.00,1095261,27,20392,-66
2025-06-01 20:01:39,19.82,19.82,19.82,100.00,1112383,26,19965,-66
2025-06-01 20:02:09,19.83,19.83,19.83,100.00,1116378,26,19991,-66
2025-06-01 20:02:40,19.83,19.83,19.83,100.00,1116845,26,19933,-66
2025-06-01 20:03:10,19.83,19.83,19.83,100.00,1114587,26,19936,-66
2025-06-01 20:03:40,19.83,19.83,19.83,100.00,1116788,26,19929,-66
2025-06-01 20:04:10,19.82,19.82,19.82,100.00,1115898,26,20012,-66
2025-06-01 20:04:41,19.80,19.80,19.80,100.00,1116840,26,19929,-65
2025-06-01 20:05:12,19.80,19.80,19.80,100.00,1116793,26,19933,-67
2025-06-01 20:05:42,19.79,19.79,19.79,100.00,1116760,26,20431,-66
2025-06-01 20:06:12,19.77,19.77,19.77,100.00,1116511,26,19929,-65
2025-06-01 20:06:43,19.77,19.77,19.77,100.00,1109391,26,19949,-65
2025-06-01 20:07:13,19.78,19.78,19.78,100.00,1109646,26,19993,-65
2025-06-01 20:07:43,19.80,19.80,19.80,100.00,1109426,26,19929,-66
2025-06-01 20:08:14,19.80,19.80,19.80,100.00,1109113,26,19940,-65
2025-06-01 20:08:45,19.80,19.80,19.80,100.00,1109623,26,19929,-66
2025-06-01 20:09:16,19.80,19.80,19.80,100.00,1108182,26,19984,-64
2025-06-01 20:09:47,19.78,19.78,19.78,100.00,1101430,26,19999,-66
2025-06-01 20:10:17,19.77,19.77,19.77,100.00,1102177,26,20012,-66
2025-06-01 20:10:47,19.77,19.77,19.77,100.00,1102417,26,19930,-66
2025-06-01 20:11:18,19.77,19.77,19.77,100.00,1102609,26,19997,-66
2025-06-01 20:11:48,19.77,19.77,19.77,100.00,1102076,26,20833,-65
2025-06-01 20:12:18,19.78,19.78,19.78,100.00,1102317,26,20758,-66
2025-06-01 20:12:49,19.77,19.77,19.77,100.00,1102421,26,20008,-66
2025-06-01 20:13:19,19.77,19.77,19.77,100.00,1095674,26,19965,-67
2025-06-01 20:13:49,19.77,19.77,19.77,100.00,1094771,27,19938,-65
2025-06-01 20:14:20,19.76,19.76,19.76,100.00,1095215,27,19974,-66
2025-06-01 20:14:50,19.79,19.79,19.79,100.00,1095284,27,20005,-66
2025-06-01 20:15:20,19.80,19.80,19.80,100.00,1095266,27,19942,-66
2025-06-01 20:15:51,19.81,19.81,19.81,100.00,1087945,27,19943,-64
2025-06-01 20:16:21,19.83,19.83,19.83,100.00,1088074,27,19999,-65
2025-06-01 20:16:51,19.85,19.85,19.85,100.00,1088138,27,20018,-66
2025-06-01 20:17:22,19.87,19.87,19.87,100.00,1102100,26,19937,-64
2025-06-01 20:17:52,19.88,19.88,19.88,100.00,1104869,26,20468,-67
2025-06-01 20:18:22,19.89,19.89,19.89,100.00,1109148,26,19981,-66
2025-06-01 20:18:53,19.90,19.90,19.90,100.00,1109342,26,19934,-66
2025-06-01 20:19:23,19.94,19.94,19.94,100.00,1108774,26,20047,-66
2025-06-01 20:19:54,19.95,19.95,19.95,100.00,1109537,26,20356,-66
2025-06-01 20:20:24,19.97,19.97,19.97,100.00,1102239,26,19999,-67
2025-06-01 20:20:54,19.98,19.98,19.98,100.00,1101267,26,19949,-65
2025-06-01 20:21:24,20.01,20.01,20.01,100.00,1094441,27,20009,-66
2025-06-01 20:21:55,20.00,20.00,20.00,100.00,1095122,27,19946,-66
2025-06-01 20:22:25,20.02,20.02,20.02,100.00,1102355,26,19930,-66
2025-06-01 20:22:55,20.03,20.03,20.03,100.00,1102155,26,20487,-67
2025-06-01 20:23:26,20.05,20.05,20.05,100.00,1109604,26,19941,-67
2025-06-01 20:23:57,20.05,20.05,20.05,100.00,1109443,26,19939,-66
2025-06-01 20:24:27,20.07,20.07,20.07,100.00,1109412,26,19929,-65
2025-06-01 20:24:58,20.08,20.08,20.08,100.00,1109685,26,19929,-66
2025-06-01 20:25:28,20.10,20.10,20.10,100.00,1109469,26,19996,-64
2025-06-01 20:25:58,20.13,20.13,20.13,100.00,1112602,26,19929,-65
2025-06-01 20:26:29,20.15,20.15,20.15,100.00,1113405,26,19933,-62
2025-06-01 20:26:59,20.15,20.15,20.15,100.00,1116768,26,20682,-66
2025-06-01 20:27:29,20.17,20.17,20.17,100.00,1102161,26,19930,-64
2025-06-01 20:28:00,20.19,20.19,20.19,100.00,1101699,26,19945,-65
2025-06-01 20:28:30,20.21,20.21,20.21,100.00,1101316,26,20433,-65
2025-06-01 20:29:00,20.23,20.23,20.23,100.00,1095396,27,19985,-65
2025-06-01 20:29:30,20.24,20.24,20.24,100.00,1098704,26,20010,-65
2025-06-01 20:30:01,20.26,20.26,20.26,100.00,1101628,26,20380,-65
2025-06-01 20:30:31,20.26,20.26,20.26,100.00,1101940,26,19985,-65
2025-06-01 20:31:03,20.28,20.28,20.28,100.00,1102317,26,19937,-66
2025-06-01 20:31:33,20.27,20.27,20.27,100.00,1102264,26,19942,-65
2025-06-01 20:32:03,20.28,20.28,20.28,100.00,1106875,26,20524,-65
2025-06-01 20:32:34,20.28,20.28,20.28,100.00,1112074,26,20007,-65
2025-06-01 20:33:04,20.29,20.29,20.29,100.00,1109323,26,19930,-64
2025-06-01 20:33:34,20.27,20.27,20.27,100.00,1113204,26,19936,-66
2025-06-01 20:34:05,20.28,20.28,20.28,100.00,1109630,26,19930,-66
2025-06-01 20:34:35,20.28,20.28,20.28,100.00,1109357,26,20009,-65
2025-06-01 20:35:05,20.28,20.28,20.28,100.00,1110874,26,20785,-67
2025-06-01 20:35:36,20.28,20.28,20.28,100.00,1111431,26,19933,-65
2025-06-01 20:36:06,20.30,20.30,20.30,100.00,1107689,26,19992,-66
2025-06-01 20:36:36,20.30,20.30,20.30,100.00,1109777,26,19941,-66
2025-06-01 20:37:06,20.29,20.29,20.29,100.00,1109158,26,19937,-66
2025-06-01 20:37:37,20.28,20.28,20.28,100.00,1109994,26,19936,-66
2025-06-01 20:38:07,20.28,20.28,20.28,100.00,1109752,26,19934,-65
2025-06-01 20:38:38,20.29,20.29,20.29,100.00,1109529,26,20035,-65
2025-06-01 20:39:08,20.29,20.29,20.29,100.00,1109146,26,19935,-65
2025-06-01 20:39:39,20.28,20.28,20.28,100.00,1109389,26,20468,-65
2025-06-01 20:40:09,20.28,20.28,20.28,100.00,1103275,26,19930,-64
2025-06-01 20:40:39,20.29,20.29,20.29,100.00,1107608,26,19929,-66
2025-06-01 20:41:10,20.30,20.30,20.30,100.00,1102997,26,19938,-66
2025-06-01 20:41:41,20.30,20.30,20.30,100.00,1103010,26,19958,-66
2025-06-01 20:42:11,20.29,20.29,20.29,100.00,1102672,26,19938,-65
2025-06-01 20:42:42,20.29,20.29,20.29,100.00,1102881,26,20348,-65
2025-06-01 20:43:12,20.31,20.31,20.31,100.00,1088283,27,20398,-66
2025-06-01 20:43:42,20.30,20.30,20.30,100.00,1088972,27,20085,-66
2025-06-01 20:44:12,20.33,20.33,20.33,100.00,1095484,26,20099,-65
2025-06-01 20:44:43,20.33,20.33,20.33,100.00,1091774,27,20042,-65
2025-06-01 20:45:14,20.33,20.33,20.33,100.00,1088456,27,20074,-64
2025-06-01 20:45:44,20.33,20.33,20.33,100.00,1092602,26,20809,-65
2025-06-01 20:46:14,20.34,20.34,20.34,100.00,1095676,27,19939,-66
2025-06-01 20:46:44,20.34,20.34,20.34,100.00,1095853,27,19930,-65
2025-06-01 20:47:15,20.34,20.34,20.34,100.00,1095442,26,19938,-67
2025-06-01 20:47:45,20.35,20.35,20.35,100.00,1095916,27,20443,-66
2025-06-01 20:48:15,20.35,20.35,20.35,100.00,1095130,27,19943,-66
2025-06-01 20:48:46,20.33,20.33,20.33,100.00,1095958,27,19986,-66
2025-06-01 20:49:16,20.33,20.33,20.33,100.00,1087676,27,20001,-66
2025-06-01 20:49:46,20.33,20.33,20.33,100.00,1088869,27,19931,-65
2025-06-01 20:50:17,20.34,20.34,20.34,100.00,1088740,27,19935,-65
2025-06-01 20:50:47,20.33,20.33,20.33,100.00,1088595,27,20399,-65
2025-06-01 20:51:17,20.32,20.32,20.32,100.00,1095731,27,19935,-65
2025-06-01 20:51:47,20.32,20.32,20.32,100.00,1095745,27,20256,-64
2025-06-01 20:52:18,20.32,20.32,20.32,100.00,1095626,26,20420,-65
2025-06-01 20:52:48,20.31,20.31,20.31,100.00,1095253,27,20813,-63
2025-06-01 20:53:18,20.33,20.33,20.33,100.00,1095491,27,20000,-64
2025-06-01 20:53:49,20.34,20.34,20.34,100.00,1095157,27,20001,-63
2025-06-01 20:54:19,20.34,20.34,20.34,100.00,1088127,27,20425,-64
2025-06-01 20:54:49,20.33,20.33,20.33,100.00,1087589,27,19946,-65
2025-06-01 20:55:20,20.33,20.33,20.33,100.00,1081637,27,19943,-64
2025-06-01 20:55:50,20.33,20.33,20.33,100.00,1081624,27,19936,-66
2025-06-01 20:56:21,20.35,20.35,20.35,100.00,1081522,27,19940,-64
2025-06-01 20:56:51,20.35,20.35,20.35,100.00,1081529,27,19947,-64
2025-06-01 20:57:21,20.37,20.37,20.37,100.00,1088356,27,19931,-65
2025-06-01 20:57:52,20.37,20.37,20.37,100.00,1088222,27,19943,-66
2025-06-01 20:58:22,20.36,20.36,20.36,100.00,1087926,27,19943,-66
2025-06-01 20:58:52,20.34,20.34,20.34,100.00,1088063,27,19939,-66
2025-06-01 20:59:22,20.35,20.35,20.35,100.00,1089367,27,19939,-65
2025-06-01 20:59:53,20.34,20.34,20.34,100.00,1095265,26,19934,-63
2025-06-01 21:00:23,20.34,20.34,20.34,100.00,1095498,27,20737,-66
2025-06-01 21:00:53,20.33,20.33,20.33,100.00,1095522,26,19934,-64
2025-06-01 21:01:24,20.31,20.31,20.31,100.00,1094955,27,19981,-66
2025-06-01 21:01:54,20.30,20.30,20.30,100.00,1095312,27,19931,-66
2025-06-01 21:02:24,20.28,20.28,20.28,100.00,1095491,27,19934,-67
2025-06-01 21:02:58,20.27,20.27,20.27,100.00,1095288,26,19981,-66
2025-06-01 21:03:29,20.23,20.23,20.23,100.00,1095319,26,19938,-65
2025-06-01 21:03:59,20.21,20.21,20.21,100.00,1095298,27,20022,-66
2025-06-01 21:04:29,20.18,20.18,20.18,100.00,1095085,26,20026,-65
2025-06-01 21:05:00,20.15,20.15,20.15,100.00,1095407,26,20016,-65
2025-06-01 21:05:33,20.12,20.12,20.12,100.00,1095349,27,19930,-65
2025-06-01 21:06:03,20.09,20.09,20.09,100.00,1095240,27,19931,-66
2025-06-01 21:06:33,20.08,20.08,20.08,100.00,1095385,26,20021,-66
2025-06-01 21:07:06,20.07,20.07,20.07,100.00,1095855,27,19930,-65
2025-06-01 21:07:37,20.02,20.02,20.02,100.00,1095812,27,19938,-67
2025-06-01 21:08:07,20.00,20.00,20.00,100.00,1081206,27,20309,-66
2025-06-01 21:08:37,20.01,20.01,20.01,100.00,1081736,27,19931,-66
2025-06-01 21:09:08,19.86,19.86,19.86,100.00,1081955,27,19936,-66
2025-06-01 21:09:38,19.95,19.95,19.95,100.00,1084122,27,20013,-66
2025-06-01 21:10:09,19.93,19.93,19.93,100.00,1088694,27,19946,-65
2025-06-01 21:10:39,19.91,19.91,19.91,100.00,1088683,27,19951,-66
2025-06-01 21:11:09,19.89,19.89,19.89,100.00,1088653,27,19931,-66
2025-06-01 21:11:40,19.88,19.88,19.88,100.00,1088666,27,20012,-66
2025-06-01 21:12:10,19.85,19.85,19.85,100.00,1088797,27,20493,-65
2025-06-01 21:12:40,19.84,19.84,19.84,100.00,1088554,27,19935,-66
2025-06-01 21:13:11,19.82,19.82,19.82,100.00,1088767,27,19943,-66
2025-06-01 21:13:41,19.81,19.81,19.81,100.00,1088871,27,19938,-66
2025-06-01 21:14:11,19.78,19.78,19.78,100.00,1088552,27,20451,-65
2025-06-01 21:14:42,19.75,19.75,19.75,100.00,1088648,27,20481,-66
2025-06-01 21:15:12,19.73,19.73,19.73,100.00,1095405,26,20411,-67
2025-06-01 21:15:42,19.71,19.71,19.71,100.00,1102732,26,20005,-64
2025-06-01 21:16:13,19.69,19.69,19.69,100.00,1102769,26,19996,-66
2025-06-01 21:16:43,19.67,19.67,19.67,100.00,1102717,26,20752,-64
2025-06-01 21:17:13,19.66,19.66,19.66,100.00,1102795,26,20333,-66
2025-06-01 21:17:43,19.64,19.64,19.64,100.00,1096870,26,19935,-67
2025-06-01 21:18:14,19.62,19.62,19.62,100.00,1095633,27,19931,-62
2025-06-01 21:18:44,19.60,19.60,19.60,100.00,1102014,26,19930,-65
2025-06-01 21:19:14,19.58,19.58,19.58,100.00,1097069,26,20379,-64
2025-06-01 21:19:45,19.55,19.55,19.55,100.00,1095639,27,20398,-65
2025-06-01 21:20:15,19.54,19.54,19.54,100.00,1099606,26,19957,-68
2025-06-01 21:20:45,19.52,19.52,19.52,100.00,1099037,26,19930,-66
2025-06-01 21:21:15,19.49,19.49,19.49,100.00,1095664,27,19935,-66
2025-06-01 21:21:46,19.49,19.49,19.49,100.00,1096752,26,19934,-65
2025-06-01 21:22:16,19.46,19.46,19.46,100.00,1100339,26,19934,-65
2025-06-01 21:22:46,19.44,19.44,19.44,100.00,1097116,26,20456,-65
2025-06-01 21:23:17,19.42,19.42,19.42,100.00,1093394,27,20399,-63
2025-06-01 21:23:47,19.40,19.40,19.40,100.00,1095477,27,19939,-66
2025-06-01 21:24:17,19.38,19.38,19.38,100.00,1094905,27,19931,-66
2025-06-01 21:24:48,19.36,19.36,19.36,100.00,1094866,27,20325,-66
2025-06-01 21:25:18,19.33,19.33,19.33,100.00,1093290,27,20388,-65
2025-06-01 21:25:48,19.29,19.29,19.29,100.00,1096115,27,20392,-64
2025-06-01 21:26:21,19.29,19.29,19.29,100.00,1089537,27,19942,-65
2025-06-01 21:26:52,19.28,19.28,19.28,100.00,1082201,27,19943,-65
2025-06-01 21:27:22,19.24,19.24,19.24,100.00,1088579,27,19944,-65
2025-06-01 21:27:52,19.24,19.24,19.24,100.00,1088731,27,20000,-66
2025-06-01 21:28:22,19.21,19.21,19.21,100.00,1088334,27,20353,-65
2025-06-01 21:28:53,19.19,19.19,19.19,100.00,1088203,27,19931,-65
2025-06-01 21:29:23,19.17,19.17,19.17,100.00,1087775,27,19942,-65
2025-06-01 21:29:53,19.16,19.16,19.16,100.00,1088464,27,19931,-65
2025-06-01 21:30:24,19.15,19.15,19.15,100.00,1088012,27,19931,-66
2025-06-01 21:30:54,19.13,19.13,19.13,100.00,1088059,27,19935,-66
2025-06-01 21:31:24,19.11,19.11,19.11,100.00,1088604,27,20379,-66
2025-06-01 21:31:55,19.09,19.09,19.09,100.00,1088877,27,19943,-64
2025-06-01 21:32:25,19.07,19.07,19.07,100.00,1088810,27,20002,-67
2025-06-01 21:32:55,19.06,19.06,19.06,100.00,1088668,27,20360,-66
2025-06-01 21:33:26,19.04,19.04,19.04,100.00,1088693,27,19931,-64
2025-06-01 21:33:56,19.03,19.03,19.03,100.00,1088523,27,20462,-67
2025-06-01 21:34:26,19.01,19.01,19.01,100.00,1089318,27,19931,-64
2025-06-01 21:34:56,19.01,19.01,19.01,100.00,1089313,27,19955,-66
2025-06-01 21:35:27,18.99,18.99,18.99,100.00,1088537,27,20163,-66
2025-06-01 21:35:57,18.98,18.98,18.98,100.00,1088051,27,20433,-65
2025-06-01 21:36:27,18.97,18.97,18.97,100.00,1088779,27,19939,-65
2025-06-01 21:36:58,18.96,18.96,18.96,100.00,1105201,26,19933,-65
2025-06-01 21:37:29,18.95,18.95,18.95,100.00,1110244,26,19943,-64
2025-06-01 21:38:00,18.95,18.95,18.95,100.00,1110532,26,19936,-65
2025-06-01 21:38:30,18.94,18.94,18.94,100.00,1110272,26,19929,-65
2025-06-01 21:39:00,18.93,18.93,18.93,100.00,1110373,26,19937,-66
2025-06-01 21:39:31,18.92,18.92,18.92,100.00,1109625,26,20466,-66
2025-06-01 21:40:01,18.92,18.92,18.92,100.00,1112507,26,20431,-66
2025-06-01 21:40:31,18.91,18.91,18.91,100.00,1117665,26,19929,-66
2025-06-01 21:41:02,18.88,18.88,18.88,100.00,1117780,26,19937,-65
2025-06-01 21:41:32,18.89,18.89,18.89,100.00,1110377,26,19936,-65
2025-06-01 21:42:02,18.87,18.87,18.87,100.00,1110556,26,19940,-65
2025-06-01 21:42:33,18.87,18.87,18.87,100.00,1110457,26,19961,-65
2025-06-01 21:43:03,18.86,18.86,18.86,100.00,1110782,26,19937,-65
2025-06-01 21:43:33,18.86,18.86,18.86,100.00,1117764,26,20045,-66
2025-06-01 21:44:03,18.85,18.85,18.85,100.00,1117945,26,19929,-65
2025-06-01 21:44:34,18.86,18.86,18.86,100.00,1118046,26,19936,-65
2025-06-01 21:45:04,18.86,18.86,18.86,100.00,1118142,26,20303,-65
2025-06-01 21:45:34,18.87,18.87,18.87,100.00,1117835,26,19929,-64
2025-06-01 21:46:05,18.86,18.86,18.86,100.00,1117848,26,19929,-65
2025-06-01 21:46:35,18.86,18.86,18.86,100.00,1110588,26,19945,-66
2025-06-01 21:47:05,18.86,18.86,18.86,100.00,1110673,26,19941,-65
2025-06-01 21:47:36,18.86,18.86,18.86,100.00,1110312,26,20442,-65
2025-06-01 21:48:06,18.87,18.87,18.87,100.00,1109911,26,20006,-65
2025-06-01 21:48:36,18.86,18.86,18.86,100.00,1117192,26,19933,-66
2025-06-01 21:49:07,18.86,18.86,18.86,100.00,1117888,26,19933,-65
2025-06-01 21:49:37,18.86,18.86,18.86,100.00,1116930,26,19940,-66
2025-06-01 21:50:07,18.86,18.86,18.86,100.00,1110415,26,19937,-65
2025-06-01 21:50:37,18.85,18.85,18.85,100.00,1110324,26,19929,-66
2025-06-01 21:51:08,18.86,18.86,18.86,100.00,1110442,26,19941,-66
2025-06-01 21:51:38,18.89,18.89,18.89,100.00,1110422,26,19983,-67
2025-06-01 21:52:08,18.89,18.89,18.89,100.00,1117657,26,20827,-64
2025-06-01 21:52:39,18.88,18.88,18.88,100.00,1117591,26,19978,-65
2025-06-01 21:53:09,18.91,18.91,18.91,100.00,1117885,26,19933,-65
2025-06-01 21:53:39,18.90,18.90,18.90,100.00,1118010,26,19940,-66
2025-06-01 21:54:09,18.90,18.90,18.90,100.00,1110246,26,20397,-65
2025-06-01 21:54:40,18.90,18.90,18.90,100.00,1110665,26,19934,-66
2025-06-01 21:55:10,18.91,18.91,18.91,100.00,1116832,26,19933,-65
2025-06-01 21:55:40,18.91,18.91,18.91,100.00,1133144,26,19936,-65
2025-06-01 21:56:11,18.92,18.92,18.92,100.00,1132934,26,20392,-65
2025-06-01 21:56:41,18.93,18.93,18.93,100.00,1133017,26,19928,-65
2025-06-01 21:57:11,18.94,18.94,18.94,100.00,1132987,26,20333,-66
2025-06-01 21:57:42,18.96,18.96,18.96,100.00,1133140,26,19928,-66
2025-06-01 21:58:12,18.98,18.98,18.98,100.00,1131400,26,19944,-66
2025-06-01 21:58:42,18.98,18.98,18.98,100.00,1125084,26,19928,-65
2025-06-01 21:59:12,19.01,19.01,19.01,100.00,1124381,26,20324,-62
2025-06-01 21:59:43,19.00,19.00,19.00,100.00,1124949,26,19928,-64
2025-06-01 22:00:13,19.02,19.02,19.02,100.00,1125152,26,20326,-65
2025-06-01 22:00:43,19.03,19.03,19.03,100.00,1125318,26,19929,-65
2025-06-01 22:01:14,19.05,19.05,19.05,100.00,1124246,26,19935,-65
2025-06-01 22:01:44,19.06,19.06,19.06,100.00,1123820,26,20496,-66
2025-06-01 22:02:17,19.07,19.07,19.07,100.00,1124998,26,20001,-66
2025-06-01 22:02:47,19.10,19.10,19.10,100.00,1125213,26,19978,-65
2025-06-01 22:03:18,19.11,19.11,19.11,100.00,1125059,26,20365,-65
2025-06-01 22:03:48,19.13,19.13,19.13,100.00,1117752,26,20401,-64
2025-06-01 22:04:18,19.15,19.15,19.15,100.00,1117727,26,19933,-65
2025-06-01 22:04:49,19.15,19.15,19.15,100.00,1117647,26,19977,-65
2025-06-01 22:05:19,19.17,19.17,19.17,100.00,1111400,26,19929,-66
2025-06-01 22:05:50,19.19,19.19,19.19,100.00,1117818,26,19941,-66
2025-06-01 22:06:20,19.18,19.18,19.18,100.00,1117693,26,20380,-66
2025-06-01 22:06:50,19.17,19.17,19.17,100.00,1117534,26,19933,-66
2025-06-01 22:07:20,19.18,19.18,19.18,100.00,1117906,26,19998,-66
2025-06-01 22:07:51,19.18,19.18,19.18,100.00,1117778,26,20075,-66
2025-06-01 22:08:21,19.19,19.19,19.19,100.00,1114260,26,19944,-64
2025-06-01 22:08:51,19.18,19.18,19.18,100.00,1116234,26,19940,-65
2025-06-01 22:09:22,19.18,19.18,19.18,100.00,1117046,26,20381,-65
2025-06-01 22:09:52,19.19,19.19,19.19,100.00,1118592,26,20391,-65
2025-06-01 22:10:22,19.21,19.21,19.21,100.00,1110342,26,19934,-66
2025-06-01 22:10:53,19.20,19.20,19.20,100.00,1112746,26,20351,-66
2025-06-01 22:11:23,19.20,19.20,19.20,100.00,1117805,26,19991,-65
2025-06-01 22:11:53,19.20,19.20,19.20,100.00,1114067,26,19939,-66
2025-06-01 22:12:24,19.19,19.19,19.19,100.00,1110540,26,19988,-66
2025-06-01 22:12:54,19.19,19.19,19.19,100.00,1110444,26,19936,-66
2025-06-01 22:13:24,19.17,19.17,19.17,100.00,1114327,26,20022,-64
2025-06-01 22:13:54,19.15,19.15,19.15,100.00,1110425,26,20003,-65
2025-06-01 22:14:26,19.16,19.16,19.16,100.00,1117811,26,20277,-66
2025-06-01 22:14:56,19.16,19.16,19.16,100.00,1117558,26,19964,-66
2025-06-01 22:15:26,19.15,19.15,19.15,100.00,1117745,26,19933,-66
2025-06-01 22:15:57,19.13,19.13,19.13,100.00,1117590,26,19929,-66
2025-06-01 22:16:27,19.13,19.13,19.13,100.00,1117803,26,20751,-66
2025-06-01 22:16:57,19.14,19.14,19.14,100.00,1114244,26,19940,-65
2025-06-01 22:17:28,19.14,19.14,19.14,100.00,1110199,26,19929,-64
2025-06-01 22:17:58,19.13,19.13,19.13,100.00,1110531,26,19940,-64
2025-06-01 22:18:28,19.14,19.14,19.14,100.00,1109954,26,19929,-66
2025-06-01 22:18:59,19.16,19.16,19.16,100.00,1110316,26,19937,-65
2025-06-01 22:19:29,19.16,19.16,19.16,100.00,1116843,26,19990,-65
2025-06-01 22:19:59,19.14,19.14,19.14,100.00,1117714,26,19998,-66
2025-06-01 22:20:29,19.14,19.14,19.14,100.00,1117537,26,20023,-65
2025-06-01 22:21:00,19.15,19.15,19.15,100.00,1117778,26,19929,-65
2025-06-01 22:21:30,19.14,19.14,19.14,100.00,1117529,26,20019,-64
2025-06-01 22:22:00,19.10,19.10,19.10,100.00,1117744,26,20420,-64
2025-06-01 22:22:31,19.06,19.06,19.06,100.00,1117637,26,19928,-65
2025-06-01 22:23:01,19.02,19.02,19.02,100.00,1103039,26,19941,-64
2025-06-01 22:23:31,19.01,19.01,19.01,100.00,1100838,26,20483,-66
2025-06-01 22:24:02,18.97,18.97,18.97,100.00,1102209,26,19934,-66
2025-06-01 22:24:32,18.94,18.94,18.94,100.00,1088812,27,19938,-67
2025-06-01 22:25:02,18.94,18.94,18.94,100.00,1089024,27,19931,-66
2025-06-01 22:25:33,18.91,18.91,18.91,100.00,1078778,27,19936,-65
2025-06-01 22:26:04,18.87,18.87,18.87,100.00,1082067,27,20096,-67
2025-06-01 22:26:34,18.89,18.89,18.89,100.00,1081877,27,20276,-64
2025-06-01 22:27:04,18.87,18.87,18.87,100.00,1079230,27,19934,-66
2025-06-01 22:27:35,18.87,18.87,18.87,100.00,1088840,27,19943,-66
2025-06-01 22:28:05,18.89,18.89,18.89,100.00,1088888,27,19946,-66
2025-06-01 22:28:35,18.86,18.86,18.86,100.00,1087370,27,19938,-66
2025-06-01 22:29:06,18.86,18.86,18.86,100.00,1087727,27,19982,-66
2025-06-01 22:29:36,18.84,18.84,18.84,100.00,1088070,27,19994,-66
2025-06-01 22:30:06,18.83,18.83,18.83,100.00,1089110,27,20303,-65
2025-06-01 22:30:37,18.81,18.81,18.81,100.00,1087805,27,19935,-65
2025-06-01 22:31:07,18.79,18.79,18.79,100.00,1096142,27,19942,-66
2025-06-01 22:31:37,18.78,18.78,18.78,100.00,1095852,27,19935,-66
2025-06-01 22:32:07,18.76,18.76,18.76,100.00,1084815,27,19938,-65
2025-06-01 22:32:38,18.75,18.75,18.75,100.00,1088938,27,19931,-63
2025-06-01 22:33:08,18.71,18.71,18.71,100.00,1088971,27,20003,-65
2025-06-01 22:33:38,18.69,18.69,18.69,100.00,1087937,27,19938,-66
2025-06-01 22:34:11,18.67,18.67,18.67,100.00,1087806,27,20316,-65
2025-06-01 22:34:42,18.65,18.65,18.65,100.00,1089036,27,19938,-66
2025-06-01 22:35:12,18.63,18.63,18.63,100.00,1088834,27,19938,-65
2025-06-01 22:35:42,18.61,18.61,18.61,100.00,1085831,27,19932,-66
2025-06-01 22:36:13,18.58,18.58,18.58,100.00,1088936,27,20342,-66
2025-06-01 22:36:43,18.57,18.57,18.57,100.00,1088992,27,19979,-66
2025-06-01 22:37:13,18.54,18.54,18.54,100.00,1087578,27,19931,-66
2025-06-01 22:37:43,18.52,18.52,18.52,100.00,1096103,27,19939,-66
2025-06-01 22:38:14,18.51,18.51,18.51,100.00,1095988,27,20004,-67
2025-06-01 22:38:44,18.50,18.50,18.50,100.00,1095309,27,20052,-66
2025-06-01 22:39:14,18.48,18.48,18.48,100.00,1093342,27,19931,-67
2025-06-01 22:39:45,18.46,18.46,18.46,100.00,1096033,27,19930,-66
2025-06-01 22:40:15,18.43,18.43,18.43,100.00,1096161,27,20267,-66
2025-06-01 22:40:45,18.41,18.41,18.41,100.00,1093264,27,19986,-65
2025-06-01 22:41:15,18.38,18.38,18.38,100.00,1096108,27,19935,-66
2025-06-01 22:41:46,18.38,18.38,18.38,100.00,1095894,27,19931,-65
2025-06-01 22:42:17,18.35,18.35,18.35,100.00,1093369,27,19935,-66
2025-06-01 22:42:47,18.33,18.33,18.33,100.00,1095819,27,19931,-65
2025-06-01 22:43:17,18.32,18.32,18.32,100.00,1093594,27,20386,-66
2025-06-01 22:43:47,18.12,18.12,18.12,100.00,1088921,27,19955,-66
2025-06-01 22:44:20,18.26,18.26,18.26,100.00,1093170,27,19942,-66
2025-06-01 22:44:51,18.24,18.24,18.24,100.00,1095924,27,20373,-65
2025-06-01 22:45:21,18.21,18.21,18.21,100.00,1095997,27,19931,-66
2025-06-01 22:45:51,18.19,18.19,18.19,100.00,1092739,27,19931,-66
2025-06-01 22:46:21,18.18,18.18,18.18,100.00,1095992,27,19930,-65
2025-06-01 22:46:52,18.18,18.18,18.18,100.00,1095928,27,19937,-65
2025-06-01 22:47:22,18.19,18.19,18.19,100.00,1093666,27,19981,-66
2025-06-01 22:47:52,18.19,18.19,18.19,100.00,1095592,27,20575,-65
2025-06-01 22:48:31,18.18,18.18,18.18,100.00,1095769,27,20387,-66
2025-06-01 22:49:01,18.18,18.18,18.18,100.00,1093814,27,19931,-66
2025-06-01 22:49:32,18.18,18.18,18.18,100.00,1094105,27,19930,-65
2025-06-01 22:50:02,18.17,18.17,18.17,100.00,1096134,27,19939,-66
2025-06-01 22:50:33,18.14,18.14,18.14,100.00,1095875,27,19931,-65
2025-06-01 22:51:03,18.12,18.12,18.12,100.00,1092908,27,20810,-65
2025-06-01 22:51:33,18.10,18.10,18.10,100.00,1090944,27,19931,-65
2025-06-01 22:52:04,18.09,18.09,18.09,100.00,1095783,27,19943,-66
2025-06-01 22:52:34,18.08,18.08,18.08,100.00,1092680,27,19938,-64
2025-06-01 22:53:04,18.06,18.06,18.06,100.00,1096396,27,19937,-65
2025-06-01 22:53:35,18.05,18.05,18.05,100.00,1095943,27,19942,-66
2025-06-01 22:54:05,18.03,18.03,18.03,100.00,1090842,27,20001,-65
2025-06-01 22:54:35,18.01,18.01,18.01,100.00,1094291,27,19977,-65
2025-06-01 22:55:05,18.01,18.01,18.01,100.00,1100681,26,19931,-66
2025-06-01 22:55:36,18.03,18.03,18.03,100.00,1103438,26,19930,-66
2025-06-01 22:56:06,18.02,18.02,18.02,100.00,1102987,26,19930,-64
2025-06-01 22:56:36,18.03,18.03,18.03,100.00,1111572,26,20374,-65
2025-06-01 22:57:07,18.02,18.02,18.02,100.00,1118130,26,19929,-66
2025-06-01 22:57:37,18.02,18.02,18.02,100.00,1110203,26,19930,-65
2025-06-01 22:58:10,18.03,18.03,18.03,100.00,1110224,26,20298,-65
2025-06-01 22:58:40,18.03,18.03,18.03,100.00,1110475,26,20025,-65
2025-06-01 22:59:10,18.04,18.04,18.04,100.00,1111016,26,19999,-65
2025-06-01 22:59:41,18.05,18.05,18.05,100.00,1114825,26,19929,-65
2025-06-01 23:00:12,18.06,18.06,18.06,100.00,1109636,26,19936,-64
2025-06-01 23:00:42,18.09,18.09,18.09,100.00,1110151,26,19976,-65
2025-06-01 23:01:12,18.10,18.10,18.10,100.00,1110512,26,19930,-66
2025-06-01 23:01:43,18.09,18.09,18.09,100.00,1110260,26,20036,-65
2025-06-01 23:02:13,18.08,18.08,18.08,100.00,1110397,26,19999,-65
2025-06-01 23:02:43,18.11,18.11,18.11,100.00,1110273,26,19937,-66
2025-06-01 23:03:13,18.11,18.11,18.11,100.00,1110089,26,20703,-66
2025-06-01 23:03:44,18.12,18.12,18.12,100.00,1110515,26,19929,-66
2025-06-01 23:04:14,18.13,18.13,18.13,100.00,1110239,26,19937,-65
2025-06-01 23:04:44,18.14,18.14,18.14,100.00,1109896,26,19929,-66
2025-06-01 23:05:15,18.16,18.16,18.16,100.00,1110323,26,20344,-66
2025-06-01 23:05:45,18.18,18.18,18.18,100.00,1110391,26,19929,-65
2025-06-01 23:06:15,18.17,18.17,18.17,100.00,1110078,26,19930,-65
2025-06-01 23:06:45,18.17,18.17,18.17,100.00,1102841,26,19933,-65
2025-06-01 23:07:16,18.18,18.18,18.18,100.00,1102953,26,20334,-66
2025-06-01 23:07:46,18.18,18.18,18.18,100.00,1103319,26,19937,-65
2025-06-01 23:08:16,18.19,18.19,18.19,100.00,1102840,26,19938,-66
2025-06-01 23:08:47,18.18,18.18,18.18,100.00,1103234,26,20693,-66
2025-06-01 23:09:17,18.21,18.21,18.21,100.00,1102483,26,19997,-65
2025-06-01 23:09:47,18.21,18.21,18.21,100.00,1103022,26,19941,-65
2025-06-01 23:10:17,18.23,18.23,18.23,100.00,1096078,27,19997,-66
2025-06-01 23:10:48,18.25,18.25,18.25,100.00,1109219,26,19937,-65
2025-06-01 23:11:21,18.26,18.26,18.26,100.00,1110246,26,19929,-65
2025-06-01 23:11:51,18.29,18.29,18.29,100.00,1103532,26,19966,-66
2025-06-01 23:12:22,18.30,18.30,18.30,100.00,1103187,26,19930,-65
2025-06-01 23:12:54,18.33,18.33,18.33,100.00,1102853,26,19938,-65
2025-06-01 23:13:28,18.35,18.35,18.35,100.00,1103099,26,20055,-66
2025-06-01 23:13:58,18.37,18.37,18.37,100.00,1104495,26,19986,-65
2025-06-01 23:14:28,18.40,18.40,18.40,100.00,1107779,26,20728,-64
2025-06-01 23:14:59,18.39,18.39,18.39,100.00,1110433,26,19933,-65
2025-06-01 23:15:29,18.40,18.40,18.40,100.00,1110042,26,19930,-64
2025-06-01 23:16:00,18.42,18.42,18.42,100.00,1110463,26,19930,-65
2025-06-01 23:16:30,18.42,18.42,18.42,100.00,1110224,26,19945,-65
2025-06-01 23:17:01,18.43,18.43,18.43,100.00,1110011,26,19940,-65
2025-06-01 23:17:31,18.45,18.45,18.45,100.00,1110283,26,19933,-65
2025-06-01 23:18:01,18.45,18.45,18.45,100.00,1105879,26,19936,-63
2025-06-01 23:18:32,18.46,18.46,18.46,100.00,1106333,26,20365,-65
2025-06-01 23:19:02,18.47,18.47,18.47,100.00,1110423,26,19936,-66
2025-06-01 23:19:32,18.47,18.47,18.47,100.00,1106500,26,19930,-66
2025-06-01 23:20:03,18.48,18.48,18.48,100.00,1102935,26,21698,-65
2025-06-01 23:20:33,18.48,18.48,18.48,100.00,1102967,26,19938,-66
2025-06-01 23:21:03,18.49,18.49,18.49,100.00,1103056,26,19949,-65
2025-06-01 23:21:34,18.49,18.49,18.49,100.00,1102968,26,20301,-65
2025-06-01 23:22:04,18.48,18.48,18.48,100.00,1110060,26,19930,-65
2025-06-01 23:22:35,18.45,18.45,18.45,100.00,1110175,26,19984,-65
2025-06-01 23:23:06,18.43,18.43,18.43,100.00,1110645,26,19929,-66
2025-06-01 23:23:36,18.42,18.42,18.42,100.00,1109870,26,19930,-66
2025-06-01 23:24:06,18.42,18.42,18.42,100.00,1110518,26,20713,-66
2025-06-01 23:24:36,18.42,18.42,18.42,100.00,1102804,26,19930,-65
2025-06-01 23:25:07,18.40,18.40,18.40,100.00,1102917,26,19930,-65
2025-06-01 23:25:37,18.39,18.39,18.39,100.00,1103035,26,20430,-65
2025-06-01 23:26:07,18.37,18.37,18.37,100.00,1103029,26,19938,-65
2025-06-01 23:26:38,18.36,18.36,18.36,100.00,1102999,26,20009,-65
2025-06-01 23:27:08,18.36,18.36,18.36,100.00,1103107,26,20024,-65
2025-06-01 23:27:38,18.34,18.34,18.34,100.00,1102972,26,19934,-65
2025-06-01 23:28:08,18.33,18.33,18.33,100.00,1102681,26,19948,-65
2025-06-01 23:28:39,18.31,18.31,18.31,100.00,1102988,26,19930,-63
2025-06-01 23:29:09,18.29,18.29,18.29,100.00,1103080,26,20408,-65
2025-06-01 23:29:40,18.26,18.26,18.26,100.00,1102214,26,19930,-66
2025-06-01 23:30:10,18.25,18.25,18.25,100.00,1102882,26,19942,-66
2025-06-01 23:30:43,18.24,18.24,18.24,100.00,1102886,26,19930,-66
2025-06-01 23:31:13,18.21,18.21,18.21,100.00,1103002,26,19930,-66
2025-06-01 23:31:44,18.17,18.17,18.17,100.00,1103008,26,20516,-66
2025-06-01 23:32:14,18.13,18.13,18.13,100.00,1102753,26,20269,-67
2025-06-01 23:32:44,18.12,18.12,18.12,100.00,1103247,26,20487,-66
2025-06-01 23:33:15,18.07,18.07,18.07,100.00,1088547,27,19995,-65
2025-06-01 23:33:45,18.03,18.03,18.03,100.00,1088690,27,19937,-66
2025-06-01 23:34:15,18.02,18.02,18.02,100.00,1088670,27,20387,-66
2025-06-01 23:34:46,17.84,17.84,17.84,100.00,1088857,27,19943,-66
2025-06-01 23:35:16,18.00,18.00,18.00,100.00,1088850,27,19935,-66
2025-06-01 23:35:46,17.99,17.99,17.99,100.00,1088652,27,19935,-66
2025-06-01 23:36:16,17.97,17.97,17.97,100.00,1088636,27,19960,-66
2025-06-01 23:36:47,17.94,17.94,17.94,100.00,1082150,27,19932,-66
2025-06-01 23:37:17,17.90,17.90,17.90,100.00,1088328,27,19939,-66
2025-06-01 23:37:47,17.84,17.84,17.84,100.00,1088704,27,20462,-66
2025-06-01 23:38:18,17.81,17.81,17.81,100.00,1088586,27,19996,-65
2025-06-01 23:38:48,17.80,17.80,17.80,100.00,1096566,26,19939,-65
2025-06-01 23:39:18,17.82,17.82,17.82,100.00,1102326,26,20421,-65
2025-06-01 23:39:48,17.82,17.82,17.82,100.00,1102668,26,19930,-65
2025-06-01 23:40:19,17.79,17.79,17.79,100.00,1102904,26,20000,-66
2025-06-01 23:40:49,17.78,17.78,17.78,100.00,1102507,26,19993,-65
2025-06-01 23:41:19,17.76,17.76,17.76,100.00,1103149,26,19930,-66
2025-06-01 23:41:50,17.75,17.75,17.75,100.00,1102887,26,19940,-65
2025-06-01 23:42:20,17.73,17.73,17.73,100.00,1095612,27,19930,-66
2025-06-01 23:42:51,17.71,17.71,17.71,100.00,1095861,27,19938,-66
2025-06-01 23:43:21,17.71,17.71,17.71,100.00,1095926,27,19938,-65
2025-06-01 23:43:51,17.66,17.66,17.66,100.00,1096481,26,19949,-65
2025-06-01 23:44:21,17.67,17.67,17.67,100.00,1110077,26,19949,-66
2025-06-01 23:44:52,17.64,17.64,17.64,100.00,1102890,26,19934,-66
2025-06-01 23:45:22,17.63,17.63,17.63,100.00,1103039,26,19968,-66
2025-06-01 23:45:52,17.61,17.61,17.61,100.00,1108290,26,20013,-65
2025-06-01 23:46:23,17.54,17.54,17.54,100.00,1110100,26,19937,-65
2025-06-01 23:46:53,17.52,17.52,17.52,100.00,1095658,26,20566,-66
2025-06-01 23:47:23,17.49,17.49,17.49,100.00,1093587,27,19973,-65
2025-06-01 23:47:54,17.48,17.48,17.48,100.00,1095324,27,19934,-65
2025-06-01 23:48:24,17.45,17.45,17.45,100.00,1095257,27,19935,-66
2025-06-01 23:48:57,17.43,17.43,17.43,100.00,1094933,27,19938,-64
2025-06-01 23:49:27,17.34,17.34,17.34,100.00,1080367,27,20888,-65
2025-06-01 23:49:58,17.31,17.31,17.31,100.00,1081598,27,19959,-66
2025-06-01 23:50:28,17.25,17.25,17.25,100.00,1081313,27,19932,-64
2025-06-01 23:50:58,17.20,17.20,17.20,100.00,1081453,27,20018,-66
2025-06-01 23:51:29,17.18,17.18,17.18,100.00,1081368,27,19936,-65
2025-06-01 23:51:59,17.16,17.16,17.16,100.00,1081523,27,19938,-65
2025-06-01 23:52:29,17.13,17.13,17.13,100.00,1081173,27,20002,-65
2025-06-01 23:52:59,17.09,17.09,17.09,100.00,1081716,27,21029,-66
2025-06-01 23:53:30,17.08,17.08,17.08,100.00,1081461,27,19931,-65
2025-06-01 23:54:00,17.00,17.00,17.00,100.00,1081410,27,19939,-64
2025-06-01 23:54:30,16.96,16.96,16.96,100.00,1074718,27,19939,-65
2025-06-01 23:55:01,16.96,16.96,16.96,100.00,1074791,27,19968,-66
2025-06-01 23:55:31,16.91,16.91,16.91,100.00,1081458,27,20775,-65
2025-06-01 23:56:01,16.90,16.90,16.90,100.00,1081591,27,19983,-66
2025-06-01 23:56:31,16.89,16.89,16.89,100.00,1081574,27,19971,-65
2025-06-01 23:57:02,16.85,16.85,16.85,100.00,1081937,27,19939,-66
2025-06-01 23:57:32,16.80,16.80,16.80,100.00,1081821,27,19935,-65
2025-06-01 23:58:03,16.81,16.81,16.81,100.00,1081577,27,20446,-63
2025-06-01 23:58:33,16.78,16.78,16.78,100.00,1074859,27,20284,-65
2025-06-01 23:59:03,16.76,16.76,16.76,100.00,1074971,27,19936,-65
2025-06-01 23:59:34,16.75,16.75,16.75,100.00,1081017,27,20517,-65