2025-05-31 00:00:23,20.45,19.05,15.60,99.90,1122315,26,19999,-82
2025-05-31 00:00:53,19.92,18.63,15.60,99.90,1122224,26,20009,-82
2025-05-31 00:01:24,20.60,19.20,15.50,99.90,1122698,26,19995,-83
2025-05-31 00:01:54,20.30,19.00,15.50,99.90,1122596,26,19999,-82
2025-05-31 00:02:25,21.52,19.88,15.50,99.90,1122018,26,20009,-82
2025-05-31 00:02:56,20.13,18.73,15.50,99.90,1122867,26,19999,-82
2025-05-31 00:03:26,20.17,18.88,15.50,99.90,1114196,26,20012,-83
2025-05-31 00:03:57,20.48,19.10,15.50,99.90,1108715,26,20000,-82
2025-05-31 00:04:27,20.17,18.88,15.50,99.90,1113710,26,20028,-82
2025-05-31 00:04:58,20.45,19.15,15.50,99.90,1114605,26,20068,-81
2025-05-31 00:05:29,20.40,19.08,15.50,99.90,1122825,26,20023,-82
2025-05-31 00:05:59,20.50,19.20,15.50,99.90,1122373,26,20007,-82
2025-05-31 00:06:30,20.98,19.58,15.50,99.90,1122994,26,20474,-82
2025-05-31 00:07:01,21.00,19.60,15.50,99.90,1122391,26,20457,-83
2025-05-31 00:07:32,21.20,19.60,15.50,99.90,1122367,26,20449,-81
2025-05-31 00:08:03,21.00,19.60,15.50,99.90,1122845,26,20341,-82
2025-05-31 00:08:33,20.20,18.90,15.50,99.90,1122063,26,20599,-82
2025-05-31 00:09:04,20.38,19.08,15.50,99.90,1121391,26,19995,-83
2025-05-31 00:09:37,20.23,18.92,15.40,99.90,1122547,26,20065,-82
2025-05-31 00:10:07,20.35,19.05,15.40,99.90,1121433,26,20072,-82
2025-05-31 00:10:38,20.30,19.00,15.40,99.90,1122393,26,20076,-83
2025-05-31 00:11:13,20.80,18.92,15.40,99.90,1122589,26,20072,-81
2025-05-31 00:11:44,20.33,19.02,15.40,99.90,1122827,26,20006,-81
2025-05-31 00:12:17,21.40,20.00,15.40,99.90,1122093,26,19998,-82
2025-05-31 00:12:48,21.23,19.65,15.40,99.90,1122291,26,20617,-83
2025-05-31 00:13:18,20.67,19.38,15.40,99.90,1122745,26,19999,-82
2025-05-31 00:13:49,20.58,19.17,15.30,99.90,1121647,26,20433,-82
2025-05-31 00:14:27,20.50,19.20,15.30,99.90,1121969,26,20079,-83
2025-05-31 00:14:58,21.75,19.98,15.30,99.90,1118051,26,20072,-84
2025-05-31 00:15:31,21.02,19.63,15.30,99.90,1124449,26,20075,-82
2025-05-31 00:16:05,20.42,19.13,15.30,99.90,1125257,26,20018,-83
2025-05-31 00:16:35,21.33,19.80,15.30,99.90,1128655,26,19994,-82
2025-05-31 00:17:06,20.52,19.23,15.30,99.90,1125305,26,20005,-81
2025-05-31 00:17:36,21.00,19.60,15.30,99.90,1123739,26,19999,-83
2025-05-31 00:18:07,21.75,20.20,15.30,99.90,1129567,26,20074,-82
2025-05-31 00:18:38,20.73,19.42,15.30,99.90,1130325,26,20025,-81
2025-05-31 00:19:09,21.30,19.90,15.30,99.90,1127896,26,20010,-81
2025-05-31 00:19:39,21.63,20.20,15.30,99.90,1127003,26,19999,-82
2025-05-31 00:20:10,21.05,19.65,15.30,99.90,1129736,26,20480,-81
2025-05-31 00:20:44,21.40,19.90,15.30,99.90,1129904,26,20002,-82
2025-05-31 00:21:15,21.10,19.70,15.30,99.90,1130117,26,20392,-82
2025-05-31 00:21:45,20.90,19.55,15.30,99.90,1118710,26,19999,-81
2025-05-31 00:22:16,20.95,19.55,15.30,99.90,1118637,26,20562,-82
2025-05-31 00:22:52,20.48,19.17,15.30,99.90,1122461,26,20014,-81
2025-05-31 00:23:22,21.00,19.60,15.30,99.90,1123652,26,20441,-80
2025-05-31 00:23:53,21.05,19.65,15.30,99.90,1129782,26,20005,-82
2025-05-31 00:24:26,21.42,19.95,15.20,99.90,1126729,26,20075,-82
2025-05-31 00:24:56,21.52,20.10,15.20,99.90,1130306,26,20002,-82
2025-05-31 00:25:27,22.15,20.33,15.20,99.90,1123805,26,20063,-82
2025-05-31 00:25:58,21.30,19.90,15.20,99.90,1130144,26,20119,-82
2025-05-31 00:26:28,21.15,19.75,15.20,99.90,1123568,26,20458,-81
2025-05-31 00:26:59,21.50,20.10,15.20,99.90,1128857,26,20302,-82
2025-05-31 00:27:29,21.75,20.35,15.20,99.90,1130392,26,20078,-81
2025-05-31 00:28:03,21.30,19.90,15.20,99.90,1121671,26,20035,-81
2025-05-31 00:28:33,22.02,20.30,15.20,99.90,1121855,26,19998,-82
2025-05-31 00:29:04,22.23,20.60,15.20,99.90,1122295,26,20481,-82
2025-05-31 00:29:34,21.02,19.63,15.20,99.90,1122448,26,20042,-82
2025-05-31 00:30:05,21.75,20.35,15.20,99.90,1129220,26,20010,-83
2025-05-31 00:30:35,21.30,19.90,15.20,99.90,1126638,26,20035,-82
2025-05-31 00:31:06,41.00,20.50,15.20,99.90,1128666,26,19998,-82
2025-05-31 00:31:39,21.98,20.48,15.20,99.90,1115549,26,20035,-82
2025-05-31 00:32:10,21.17,19.77,15.20,99.90,1121886,26,20015,-81
2025-05-31 00:32:41,21.80,20.30,15.30,99.90,1121332,26,20006,-82
2025-05-31 00:33:11,21.38,19.98,15.30,99.90,1123145,26,20474,-82
2025-05-31 00:33:42,21.33,19.92,15.30,99.90,1127169,26,20089,-82
2025-05-31 00:34:12,21.38,19.98,15.30,99.90,1125029,26,19999,-83
2025-05-31 00:34:46,21.13,19.73,15.30,99.90,1127516,26,20095,-82
2025-05-31 00:35:19,21.20,19.77,15.30,99.90,1125294,26,20071,-82
2025-05-31 00:35:49,22.58,20.85,15.40,99.90,1129412,26,20002,-83
2025-05-31 00:36:22,21.20,19.90,15.30,99.90,1130621,26,20363,-81
2025-05-31 00:36:53,21.48,20.08,15.30,99.90,1117426,26,20017,-82
2025-05-31 00:37:24,21.90,20.30,15.30,99.90,1120404,26,20013,-82
2025-05-31 00:37:54,21.23,19.83,15.40,99.90,1117896,26,20624,-82
2025-05-31 00:38:25,21.52,19.90,15.40,99.90,1112054,26,20011,-82
2025-05-31 00:38:55,20.58,19.27,15.40,99.90,1121654,26,20003,-84
2025-05-31 00:39:26,20.48,19.17,15.40,99.90,1117239,26,20017,-82
2025-05-31 00:39:57,21.90,20.45,15.40,99.90,1119887,26,20014,-82
2025-05-31 00:40:27,21.52,20.02,15.40,99.90,1129810,26,20309,-83
2025-05-31 00:41:00,21.33,19.83,15.40,99.90,1129916,26,20322,-82
2025-05-31 00:41:31,21.90,20.13,15.40,99.90,1129667,26,20330,-82
2025-05-31 00:42:01,21.00,19.60,15.40,99.90,1129330,26,20009,-83
2025-05-31 00:42:32,21.38,19.98,15.40,99.90,1116512,26,20000,-82
2025-05-31 00:43:03,20.75,19.45,15.50,99.90,1120341,26,19995,-81
2025-05-31 00:43:33,21.27,19.88,15.50,99.90,1122397,26,20009,-82
2025-05-31 00:44:04,21.20,19.80,15.50,99.90,1122019,26,20372,-81
2025-05-31 00:44:34,22.50,20.80,15.50,99.90,1129329,26,20002,-82
2025-05-31 00:45:05,21.88,20.35,15.40,99.90,1123347,26,20015,-81
2025-05-31 00:45:36,21.58,20.17,15.40,99.90,1129112,26,20002,-83
2025-05-31 00:46:09,21.75,20.35,15.40,99.90,1129924,26,19994,-82
2025-05-31 00:46:40,20.98,19.67,15.40,99.90,1123571,26,20014,-80
2025-05-31 00:47:10,20.80,19.50,15.40,99.90,1128755,26,20013,-80
2025-05-31 00:47:41,21.65,20.25,15.50,99.90,1123235,26,20101,-80
2025-05-31 00:48:11,20.80,19.40,15.40,99.90,1129291,26,20017,-80
2025-05-31 00:48:42,21.40,19.90,15.40,99.90,1123008,26,20478,-83
2025-05-31 00:49:13,21.33,19.92,15.40,99.90,1128923,26,20009,-82
2025-05-31 00:49:43,20.63,19.33,15.40,99.90,1123669,26,20037,-81
2025-05-31 00:50:14,21.75,20.25,15.40,99.90,1121161,26,20568,-82
2025-05-31 00:50:44,21.33,19.92,15.50,99.90,1120818,26,20075,-81
2025-05-31 00:51:15,20.63,19.33,15.40,99.90,1118886,26,19996,-83
2025-05-31 00:51:46,21.05,19.65,15.40,99.90,1120455,26,20003,-84
2025-05-31 00:52:16,21.50,20.00,15.40,99.90,1127194,26,19999,-80
2025-05-31 00:52:47,20.88,19.38,15.40,99.90,1127321,26,20035,-80
2025-05-31 00:53:18,21.35,19.50,15.40,99.90,1127219,26,20021,-81
2025-05-31 00:53:48,21.27,19.88,15.40,99.90,1127071,26,19994,-80
2025-05-31 00:54:19,20.67,19.27,15.40,99.90,1116035,26,20341,-81
2025-05-31 00:54:50,21.33,19.92,15.30,99.90,1117830,26,20069,-80
2025-05-31 00:55:20,20.63,19.33,15.40,99.90,1118490,26,20462,-80
2025-05-31 00:55:51,21.10,19.70,15.40,99.90,1118015,26,19999,-81
2025-05-31 00:56:21,20.90,19.58,15.40,99.90,1126480,26,20005,-80
2025-05-31 00:56:52,22.17,20.60,15.40,99.90,1126768,26,19999,-81
2025-05-31 00:57:23,21.10,19.70,15.40,99.90,1130425,26,19998,-83
2025-05-31 00:57:53,20.58,19.27,15.30,99.90,1126422,26,20466,-81
2025-05-31 00:58:24,21.88,20.27,15.30,99.90,1127408,26,19998,-81
2025-05-31 00:58:54,20.48,19.17,15.30,99.90,1125985,26,20008,-81
2025-05-31 00:59:25,20.58,19.27,15.30,99.90,1124880,26,19999,-81
2025-05-31 00:59:55,20.60,19.30,15.30,99.90,1130079,26,20088,-82
2025-05-31 01:00:26,20.48,19.17,15.30,99.90,1117613,26,20068,-81
2025-05-31 01:00:59,21.08,19.58,15.30,99.90,1119253,26,20069,-82
2025-05-31 01:01:30,22.48,20.77,15.30,99.90,1117761,26,21200,-81
2025-05-31 01:02:03,20.67,19.38,15.30,99.90,1120571,26,20006,-81
2025-05-31 01:02:34,20.73,19.42,15.30,99.90,1129233,26,20017,-82
2025-05-31 01:03:04,21.05,19.73,15.30,99.90,1124034,26,20449,-81
2025-05-31 01:03:35,20.70,19.38,15.30,99.90,1128315,26,20002,-82
2025-05-31 01:04:06,20.75,19.40,15.30,99.90,1130120,26,20417,-82
2025-05-31 01:04:37,20.75,19.35,15.30,99.90,1126377,26,19999,-81
2025-05-31 01:05:07,20.65,19.27,15.30,99.90,1129399,26,20014,-81
2025-05-31 01:05:38,20.88,19.48,15.30,99.90,1124286,26,20006,-81
2025-05-31 01:06:08,20.67,19.27,15.30,99.90,1129445,26,20030,-81
2025-05-31 01:06:42,20.90,19.50,15.30,99.90,1123608,26,20246,-82
2025-05-31 01:07:15,20.73,19.42,15.30,99.90,1123669,26,20450,-81
2025-05-31 01:07:54,20.90,19.50,15.30,99.90,1129648,26,19998,-83
2025-05-31 01:08:25,21.70,20.20,15.30,99.90,1130282,26,20044,-81
2025-05-31 01:08:56,21.48,20.08,15.30,99.90,1129453,26,20066,-81
2025-05-31 01:09:26,21.08,19.67,15.30,99.90,1130445,26,20042,-81
2025-05-31 01:09:57,21.60,20.20,15.30,99.90,1121841,26,20014,-83
2025-05-31 01:10:28,21.00,19.60,15.30,99.90,1121489,26,20031,-83
2025-05-31 01:10:58,20.40,19.10,15.20,99.90,1122555,26,20134,-82
2025-05-31 01:11:29,20.52,19.23,15.20,99.90,1121866,26,20031,-81
2025-05-31 01:12:00,22.00,20.50,15.20,99.90,1129474,26,20359,-81
2025-05-31 01:12:30,21.13,19.63,15.20,99.90,1126119,26,20034,-81
2025-05-31 01:13:01,21.05,19.73,15.30,99.90,1125852,26,20013,-82
2025-05-31 01:13:31,21.40,19.90,15.20,99.90,1130263,26,19998,-82
2025-05-31 01:14:02,21.77,20.27,15.20,99.90,1125320,26,20026,-81
2025-05-31 01:14:33,21.23,19.83,15.20,99.90,1121739,26,20446,-82
2025-05-31 01:15:03,21.35,19.95,15.30,99.90,1122708,26,20022,-81
2025-05-31 01:15:36,20.65,19.35,15.30,99.90,1122210,26,20015,-81
2025-05-31 01:16:10,21.30,19.80,15.30,99.90,1121833,26,20038,-83
2025-05-31 01:16:41,20.52,19.23,15.30,99.90,1122700,26,20552,-81
2025-05-31 01:17:12,20.75,19.45,15.30,99.90,1121933,26,20108,-81
2025-05-31 01:17:42,20.80,19.40,15.30,99.90,1122066,26,20013,-81
2025-05-31 01:18:13,21.92,19.63,15.30,99.90,1122619,26,20332,-81
2025-05-31 01:18:43,20.15,18.85,15.30,99.90,1122150,26,20013,-81
2025-05-31 01:19:14,20.65,19.25,15.30,99.90,1122282,26,20054,-83
2025-05-31 01:19:45,20.50,19.20,15.30,99.90,1119769,26,19996,-81
2025-05-31 01:20:16,20.55,19.25,15.30,99.90,1121966,26,20035,-82
2025-05-31 01:20:46,21.40,20.00,15.30,99.90,1122118,26,19998,-82
2025-05-31 01:21:17,20.33,19.02,15.30,99.90,1122428,26,20027,-81
2025-05-31 01:21:48,20.35,18.95,15.30,99.90,1121839,26,19995,-81
2025-05-31 01:22:18,20.83,19.33,15.30,99.90,1122750,26,20551,-81
2025-05-31 01:22:49,20.02,18.73,15.30,99.90,1122100,26,20002,-81
2025-05-31 01:23:19,19.77,18.50,15.20,99.90,1122166,26,20007,-82
2025-05-31 01:23:50,19.98,18.67,15.20,99.90,1122495,26,20006,-82
2025-05-31 01:24:28,20.35,19.02,15.30,99.90,1122105,26,20010,-82
2025-05-31 01:25:04,19.55,18.33,15.30,99.90,1121531,26,20422,-82
2025-05-31 01:25:35,19.65,18.38,15.30,99.90,1121658,26,20055,-82
2025-05-31 01:26:05,20.98,19.30,15.20,99.90,1122236,26,20458,-82
2025-05-31 01:26:36,20.63,19.23,15.20,99.90,1121757,26,20010,-82
2025-05-31 01:27:07,20.45,19.05,15.20,99.90,1121515,26,20011,-83
2025-05-31 01:27:37,20.02,18.67,15.20,99.90,1122900,26,20003,-82
2025-05-31 01:28:11,19.83,18.52,15.20,99.90,1122145,26,19999,-82
2025-05-31 01:28:43,20.65,19.05,15.10,99.90,1121891,26,20005,-83
2025-05-31 01:29:14,20.23,18.83,15.10,99.90,1122725,26,20045,-82
2025-05-31 01:29:45,19.50,18.30,15.10,99.90,1117034,26,20007,-82
2025-05-31 01:30:18,20.20,18.90,15.10,99.90,1121986,26,20750,-83
2025-05-31 01:30:48,20.25,18.95,15.10,99.90,1121475,26,20530,-82
2025-05-31 01:31:21,19.90,18.60,15.10,99.90,1115923,26,20092,-82
2025-05-31 01:31:54,20.40,19.00,15.10,99.90,1122040,26,20399,-82
2025-05-31 01:32:25,19.90,18.60,15.10,99.90,1122418,26,20584,-82
2025-05-31 01:32:55,19.98,18.65,15.10,99.90,1122531,26,20001,-82
2025-05-31 01:33:26,20.83,19.45,15.10,99.90,1121434,26,20003,-82
2025-05-31 01:33:56,20.70,19.10,15.00,99.90,1122351,26,20014,-82
2025-05-31 01:34:27,19.73,18.45,15.10,99.90,1121593,26,20006,-81
2025-05-31 01:34:58,19.40,18.20,15.10,99.90,1121430,26,20570,-82
2025-05-31 01:35:28,20.27,18.77,15.10,99.90,1122709,26,20005,-82
2025-05-31 01:35:59,20.00,18.70,15.10,99.90,1121860,26,20392,-82
2025-05-31 01:36:29,19.80,18.50,15.00,99.90,1122360,26,19998,-83
2025-05-31 01:37:00,20.38,18.88,15.00,99.90,1122525,26,20483,-83
2025-05-31 01:37:31,19.58,18.30,15.10,99.90,1121727,26,20125,-82
2025-05-31 01:38:01,19.55,18.15,15.10,99.90,1122873,26,20070,-81
2025-05-31 01:38:32,19.55,18.20,15.10,99.90,1121948,26,20410,-81
2025-05-31 01:39:03,19.92,18.63,15.10,99.90,1122016,26,20010,-83
2025-05-31 01:39:34,19.25,18.05,15.10,99.90,1122534,26,20013,-82
2025-05-31 01:40:04,19.90,18.60,15.10,99.90,1122092,26,20322,-81
2025-05-31 01:40:35,19.42,18.23,15.10,99.90,1122219,26,20003,-83
2025-05-31 01:41:06,19.65,18.35,15.10,99.90,1122133,26,20027,-82
2025-05-31 01:41:36,19.88,18.38,15.00,99.90,1122161,26,20068,-82
2025-05-31 01:42:07,19.45,18.20,15.00,99.90,1122490,26,20046,-82
2025-05-31 01:42:37,19.55,18.25,15.00,99.90,1122439,26,20010,-82
2025-05-31 01:43:08,19.85,18.55,15.00,99.90,1122240,26,20020,-82
2025-05-31 01:43:39,19.73,18.42,15.00,99.90,1121865,26,20343,-81
2025-05-31 01:44:09,19.45,18.25,15.00,99.90,1122000,26,20003,-83
2025-05-31 01:44:40,19.88,18.58,15.00,99.90,1122270,26,20010,-82
2025-05-31 01:45:10,19.75,18.45,15.00,99.90,1116568,26,20388,-82
2025-05-31 01:45:41,20.13,18.73,15.00,99.90,1120032,26,20015,-82
2025-05-31 01:46:12,19.92,18.63,15.00,99.90,1122265,26,20003,-82
2025-05-31 01:46:42,19.65,18.35,15.00,99.90,1116310,26,20019,-82
2025-05-31 01:47:13,19.85,18.55,15.00,99.90,1120118,26,20010,-82
2025-05-31 01:47:43,19.23,18.02,15.00,99.90,1122027,26,20372,-81
2025-05-31 01:48:14,21.38,19.27,15.00,99.90,1121916,26,20067,-83
2025-05-31 01:48:45,20.15,18.75,15.00,99.90,1122474,26,20003,-82
2025-05-31 01:49:15,19.08,17.88,15.00,99.90,1122347,26,20006,-83
2025-05-31 01:49:46,19.02,17.83,15.00,99.90,1121914,26,20429,-81
2025-05-31 01:50:16,19.70,18.40,15.00,99.90,1122109,26,20075,-81
2025-05-31 01:50:47,19.77,18.48,15.00,99.90,1121516,26,20457,-81
2025-05-31 01:51:18,20.13,18.60,15.00,99.90,1121706,26,20046,-82
2025-05-31 01:51:48,19.35,18.15,14.90,99.90,1121958,26,19994,-81
2025-05-31 01:52:19,19.50,18.30,15.00,99.90,1122122,26,19995,-81
2025-05-31 01:52:50,19.70,18.40,15.00,99.90,1121961,26,20329,-82
2025-05-31 01:53:21,19.35,18.15,14.90,99.90,1122320,26,19999,-81
2025-05-31 01:53:52,19.20,18.00,14.90,99.90,1113739,26,20090,-82
2025-05-31 01:54:22,19.70,18.40,15.00,99.90,1114659,26,20003,-81
2025-05-31 01:54:53,19.45,18.25,14.90,99.90,1113800,26,20016,-81
2025-05-31 01:55:23,18.92,17.73,14.90,99.90,1114426,26,20000,-82
2025-05-31 01:55:54,19.33,18.02,14.90,99.90,1122655,26,19998,-82
2025-05-31 01:56:25,19.70,18.40,14.90,99.90,1121989,26,20528,-81
2025-05-31 01:56:55,18.90,17.70,14.90,99.90,1122087,26,20003,-81
2025-05-31 01:57:26,18.98,17.77,14.90,99.90,1120473,26,20064,-81
2025-05-31 01:57:56,19.73,18.42,14.90,99.90,1115699,26,20065,-82
2025-05-31 01:58:27,18.92,17.73,14.90,99.90,1121971,26,20068,-81
2025-05-31 01:58:58,19.30,18.10,14.90,99.90,1114517,26,20051,-81
2025-05-31 01:59:28,18.92,17.73,14.90,99.90,1121698,26,20509,-84
2025-05-31 01:59:59,19.30,18.02,14.90,99.90,1121654,26,20059,-82
2025-05-31 02:00:30,19.05,17.85,14.90,99.90,1114266,26,20043,-81
2025-05-31 02:01:00,20.00,18.63,14.80,99.90,1121914,26,20010,-81
2025-05-31 02:01:31,19.40,18.20,14.80,99.90,1121444,26,20006,-79
2025-05-31 02:02:02,19.30,18.10,14.80,99.90,1121678,26,20227,-82
2025-05-31 02:02:33,19.15,17.95,14.80,99.90,1122451,26,20015,-81
2025-05-31 02:03:03,19.77,18.48,14.80,99.90,1121982,26,20434,-82
2025-05-31 02:03:34,19.55,18.35,14.80,99.90,1122306,26,20460,-81
2025-05-31 02:04:05,19.20,17.95,14.80,99.90,1122238,26,20003,-81
2025-05-31 02:04:35,19.90,18.50,14.80,99.90,1122009,26,20017,-83
2025-05-31 02:05:06,20.02,18.52,14.80,99.90,1122426,26,20002,-82
2025-05-31 02:05:36,19.42,18.23,14.80,99.90,1122026,26,20015,-84
2025-05-31 02:06:07,19.17,17.98,14.80,99.90,1122165,26,20444,-84
2025-05-31 02:06:38,18.90,17.70,14.80,99.90,1122554,26,20325,-83
2025-05-31 02:07:08,18.95,17.75,14.80,99.90,1118533,26,20388,-81
2025-05-31 02:07:39,18.58,17.38,14.80,99.90,1118325,26,19999,-82
2025-05-31 02:08:10,18.92,17.73,14.80,99.90,1121444,26,19999,-81
2025-05-31 02:08:40,18.83,17.63,14.80,99.90,1121616,26,20014,-84
2025-05-31 02:09:11,18.83,17.63,14.80,99.90,1122229,26,19999,-81
2025-05-31 02:09:41,18.40,17.20,14.80,99.90,1121887,26,20009,-83
2025-05-31 02:10:12,18.65,17.45,14.80,99.90,1122407,26,20385,-84
2025-05-31 02:10:43,18.65,17.45,14.80,99.90,1122515,26,20075,-83
2025-05-31 02:11:16,18.73,17.52,14.80,99.90,1121766,26,20010,-82
2025-05-31 02:11:47,18.55,17.35,14.80,99.90,1116968,26,19996,-84
2025-05-31 02:12:17,18.65,17.45,14.80,99.90,1120568,26,20269,-83
2025-05-31 02:12:48,18.77,17.58,14.70,99.90,1121852,26,19995,-81
2025-05-31 02:13:19,19.30,18.10,14.70,99.90,1122758,26,20438,-81
2025-05-31 02:13:49,18.58,17.38,14.70,99.90,1121787,26,20304,-81
2025-05-31 02:14:23,18.88,17.58,14.80,99.90,1121937,26,20266,-82
2025-05-31 02:14:53,19.63,18.30,14.70,99.90,1117016,26,20029,-81
2025-05-31 02:15:24,18.75,17.55,14.70,99.90,1121980,26,20585,-82
2025-05-31 02:15:55,19.25,17.95,14.70,99.90,1121919,26,19995,-83
2025-05-31 02:16:26,19.17,17.88,14.70,99.90,1122404,26,20406,-83
2025-05-31 02:16:56,18.98,17.77,14.60,99.90,1106580,26,20043,-84
2025-05-31 02:17:27,19.30,18.10,14.70,99.90,1107142,26,20004,-83
2025-05-31 02:17:57,18.98,17.77,14.70,99.90,1106370,26,20040,-83
2025-05-31 02:18:28,19.50,18.10,14.60,99.90,1100855,26,20001,-83
2025-05-31 02:19:01,19.08,17.88,14.60,99.90,1122566,26,20034,-81
2025-05-31 02:19:32,18.95,17.75,14.60,99.90,1121874,26,19995,-81
2025-05-31 02:20:04,19.13,17.92,14.60,99.90,1121888,26,20352,-81
2025-05-31 02:20:34,19.55,18.25,14.50,99.90,1122461,26,19994,-81
2025-05-31 02:21:05,19.67,18.38,14.60,99.90,1121867,26,20513,-81
2025-05-31 02:21:36,19.35,18.15,14.60,99.90,1121919,26,19999,-82
2025-05-31 02:22:06,19.45,18.23,14.50,99.90,1122340,26,20007,-81
2025-05-31 02:22:38,19.60,18.40,14.50,99.90,1121846,26,20067,-81
2025-05-31 02:23:08,19.20,18.00,14.60,99.90,1119599,26,20071,-83
2025-05-31 02:23:39,19.83,18.52,14.60,99.90,1117525,26,20412,-81
2025-05-31 02:24:10,19.23,18.02,14.50,99.90,1121839,26,20003,-81
2025-05-31 02:24:40,19.50,18.25,14.50,99.90,1119425,26,20010,-81
2025-05-31 02:25:11,20.10,18.80,14.50,99.90,1117360,26,20487,-82
2025-05-31 02:25:41,20.25,18.92,14.50,99.90,1121913,26,20010,-82
2025-05-31 02:26:12,19.60,18.30,14.50,99.90,1119138,26,19995,-82
2025-05-31 02:26:43,19.13,17.92,14.50,99.90,1118273,26,20032,-82
2025-05-31 02:27:17,19.50,18.30,14.50,99.90,1122578,26,20297,-82
2025-05-31 02:27:50,19.90,18.48,14.50,99.90,1117745,26,20038,-80
2025-05-31 02:28:21,19.73,18.45,14.40,99.90,1119797,26,20450,-81
2025-05-31 02:28:59,19.50,18.20,14.40,99.90,1122015,26,20477,-81
2025-05-31 02:29:37,19.50,18.30,14.40,99.90,1107065,26,20398,-82
2025-05-31 02:30:08,19.58,18.38,14.40,99.90,1113723,26,20735,-82
2025-05-31 02:30:38,19.50,18.30,14.40,99.90,1112428,26,20011,-81
2025-05-31 02:31:09,19.67,18.38,14.40,99.90,1111284,26,20008,-83
2025-05-31 02:32:03,19.50,18.30,14.40,99.90,1111218,26,20064,-82
2025-05-31 02:32:33,19.75,18.55,14.50,99.90,1113850,26,20048,-83
2025-05-31 02:33:04,19.70,18.40,14.50,99.90,1112688,26,20442,-83
2025-05-31 02:33:35,19.35,18.15,14.40,99.90,1114275,26,19996,-84
2025-05-31 02:34:05,20.23,18.50,14.40,99.90,1122492,26,20014,-82
2025-05-31 02:34:36,19.83,18.52,14.40,99.90,1119942,26,19995,-82
2025-05-31 02:35:20,19.48,18.27,14.40,99.90,1116901,26,20010,-82
2025-05-31 02:35:51,19.50,18.30,14.40,99.90,1121938,26,20072,-83
2025-05-31 02:36:24,19.17,17.98,19.17,19.17,1116722,26,20302,-81
2025-05-31 02:36:55,19.38,18.08,14.30,99.90,1121132,26,20318,-81
2025-05-31 02:37:25,19.63,18.25,14.40,99.90,1121936,26,20007,-83
2025-05-31 02:37:56,19.17,17.98,14.40,99.90,1118075,26,20011,-83
2025-05-31 02:38:27,20.15,18.85,14.40,99.90,1122360,26,20010,-83
2025-05-31 02:38:57,20.50,19.00,14.40,99.90,1115644,26,20000,-81
2025-05-31 02:39:34,19.85,18.55,14.40,99.90,1122499,26,19994,-83
2025-05-31 02:40:05,19.23,18.02,14.40,99.90,1116222,26,20010,-83
2025-05-31 02:40:35,19.08,17.88,14.40,99.90,1121682,26,20017,-82
2025-05-31 02:41:17,18.77,17.58,14.40,99.90,1121961,26,20003,-84
2025-05-31 02:41:48,18.90,17.70,14.40,99.90,1121428,26,20003,-82
2025-05-31 02:42:18,18.90,17.70,14.40,99.90,1117999,26,19999,-81
2025-05-31 02:42:49,19.23,17.92,14.40,99.90,1118923,26,20470,-80
2025-05-31 02:43:23,18.63,17.42,14.40,99.90,1121846,26,19995,-81
2025-05-31 02:43:54,19.30,18.00,19.30,19.30,1119041,26,20003,-81
2025-05-31 02:44:25,18.55,17.35,18.55,18.55,1122098,26,20005,-81
2025-05-31 02:44:56,18.48,17.27,14.40,99.90,1109250,26,19996,-82
2025-05-31 02:45:26,18.50,17.33,14.30,99.90,1114573,26,20372,-83
2025-05-31 02:46:02,18.50,17.35,14.30,99.90,1108646,26,20012,-83
2025-05-31 02:46:33,18.05,16.95,14.40,99.90,1115536,26,20015,-83
2025-05-31 02:47:05,18.05,16.95,14.40,99.90,1114734,26,20415,-83
2025-05-31 02:47:36,17.80,16.70,14.30,99.90,1122098,26,20018,-80
2025-05-31 02:48:06,18.92,17.73,14.40,99.90,1121624,26,20465,-81
2025-05-31 02:48:37,18.40,17.20,14.40,99.90,1121908,26,20073,-82
2025-05-31 02:49:07,17.80,16.70,14.40,99.90,1114030,26,19999,-81
2025-05-31 02:49:38,17.67,16.58,14.40,99.90,1106549,26,20118,-81
2025-05-31 02:50:09,19.75,17.75,14.40,99.90,1106533,26,20000,-84
2025-05-31 02:50:39,17.65,16.55,14.40,99.90,1106840,26,20023,-81
2025-05-31 02:51:13,17.80,16.70,14.40,99.90,1114269,26,20007,-81
2025-05-31 02:51:43,17.42,16.33,14.40,99.90,1122112,26,20018,-80
2025-05-31 02:52:14,20.13,18.40,14.40,99.90,1121862,26,20510,-80
2025-05-31 02:52:49,18.13,17.02,14.50,99.90,1119180,26,20558,-82
2025-05-31 02:53:23,18.40,17.10,14.40,99.90,1118428,26,20003,-82
2025-05-31 02:53:53,18.55,17.25,14.50,99.90,1122538,26,20009,-82
2025-05-31 02:54:24,17.80,16.70,14.50,99.90,1116956,26,20017,-83
2025-05-31 02:54:55,18.05,16.95,14.50,99.90,1119989,26,20011,-83
2025-05-31 02:55:28,18.67,17.30,14.50,99.90,1116696,26,20339,-83
2025-05-31 02:55:59,18.00,16.90,14.50,99.90,1112199,26,20006,-82
2025-05-31 02:56:29,18.45,17.25,14.40,99.90,1114450,26,20009,-83
2025-05-31 02:57:00,18.05,16.95,14.50,99.90,1108218,26,20008,-83
2025-05-31 02:57:34,18.02,16.92,14.40,99.90,1114129,26,20028,-82
2025-05-31 02:58:05,18.10,17.00,14.40,99.90,1114830,26,20007,-83
2025-05-31 02:58:35,18.02,16.92,14.40,99.90,1121916,26,19995,-82
2025-05-31 02:59:06,18.60,17.40,14.40,99.90,1121269,26,19999,-83
2025-05-31 02:59:39,17.90,16.80,14.40,99.90,1118254,26,19995,-83
2025-05-31 03:00:10,18.30,17.15,14.40,99.90,1120939,26,20449,-82
2025-05-31 03:00:44,18.60,17.40,14.40,99.90,1115866,26,19999,-83
2025-05-31 03:01:18,19.10,17.80,14.40,99.90,1121885,26,19999,-83
2025-05-31 03:01:48,20.38,17.88,14.40,99.90,1118808,26,20591,-82
2025-05-31 03:02:19,18.38,17.17,14.40,99.90,1121734,26,19995,-83
2025-05-31 03:02:50,18.15,17.05,14.40,99.90,1118002,26,20006,-82
2025-05-31 03:03:20,18.55,17.35,14.40,99.90,1118951,26,20014,-82
2025-05-31 03:03:51,18.77,17.58,14.40,99.90,1117892,26,20491,-83
2025-05-31 03:04:24,18.50,17.30,14.40,99.90,1118279,26,20547,-84
2025-05-31 03:04:57,18.25,17.10,14.30,99.90,1122458,26,20007,-82
2025-05-31 03:05:28,18.45,17.25,14.30,99.90,1116260,26,20076,-82
2025-05-31 03:05:59,19.08,17.88,14.30,99.90,1120095,26,20515,-82
2025-05-31 03:06:29,18.20,17.10,14.30,99.90,1114419,26,20006,-83
2025-05-31 03:07:00,18.10,17.00,14.20,99.90,1107984,26,20016,-83
2025-05-31 03:07:31,18.55,17.35,14.20,99.90,1112663,26,20068,-83
2025-05-31 03:08:02,19.20,17.90,14.20,99.90,1107765,26,20074,-82
2025-05-31 03:08:32,18.58,17.38,14.20,99.90,1107359,26,20024,-83
2025-05-31 03:09:04,19.38,17.52,14.20,99.90,1099966,26,20016,-83
2025-05-31 03:09:34,18.75,17.55,14.20,99.90,1100059,26,20332,-82
2025-05-31 03:10:05,18.70,17.50,14.20,99.90,1102391,26,20012,-82
2025-05-31 03:10:36,18.73,17.52,14.20,99.90,1107412,26,20065,-82
2025-05-31 03:11:10,18.58,17.38,14.20,99.90,1107108,26,20008,-82
2025-05-31 03:11:40,18.45,17.25,14.20,99.90,1121732,26,19995,-83
2025-05-31 03:12:11,18.50,17.30,14.20,99.90,1120696,26,19999,-83
2025-05-31 03:12:41,18.50,17.30,14.20,99.90,1118717,26,20019,-82
2025-05-31 03:13:12,17.77,16.67,14.20,99.90,1119993,26,20200,-83
2025-05-31 03:13:43,17.88,16.77,14.20,99.90,1116631,26,20450,-82
2025-05-31 03:14:14,18.30,17.20,14.10,99.90,1121555,26,19995,-82
2025-05-31 03:14:44,18.50,17.30,14.10,99.90,1119765,26,20009,-83
2025-05-31 03:15:15,18.20,17.10,14.10,99.90,1118250,26,20015,-82
2025-05-31 03:15:46,17.92,16.83,14.10,99.90,1119107,26,19999,-83
2025-05-31 03:16:16,17.52,16.42,14.20,99.90,1117515,26,20443,-82
2025-05-31 03:16:47,18.13,17.02,14.10,99.90,1121612,26,20001,-82
2025-05-31 03:17:20,17.75,16.65,14.10,99.90,1118654,26,20066,-84
2025-05-31 03:17:51,18.20,17.10,14.10,99.90,1115707,26,20005,-82
2025-05-31 03:18:22,19.35,17.85,14.10,99.90,1118185,26,19995,-82
2025-05-31 03:19:02,18.33,17.15,14.10,99.90,1121196,26,20109,-83
2025-05-31 03:19:33,18.52,17.33,14.10,99.90,1121703,26,20431,-82
2025-05-31 03:20:06,18.60,17.40,14.10,99.90,1118318,26,19999,-82
2025-05-31 03:20:41,18.40,17.20,14.10,99.90,1115266,26,20437,-82
2025-05-31 03:21:12,18.33,17.13,14.00,99.90,1121694,26,20083,-82
2025-05-31 03:21:42,18.75,17.55,14.00,99.90,1121696,26,20387,-83
2025-05-31 03:22:14,17.85,16.75,14.10,99.90,1119995,26,20027,-82
2025-05-31 03:22:45,19.77,18.02,14.10,99.90,1116345,26,20436,-83
2025-05-31 03:23:16,18.60,17.40,14.00,99.90,1121983,26,19999,-83
2025-05-31 03:23:46,17.83,16.73,14.00,99.90,1119387,26,20009,-82
2025-05-31 03:24:17,18.42,17.23,14.00,99.90,1113984,26,20003,-82
2025-05-31 03:24:48,18.65,17.45,14.10,99.90,1118054,26,20031,-83
2025-05-31 03:25:18,18.63,17.42,14.10,99.90,1113865,26,20000,-83
2025-05-31 03:25:49,17.95,16.85,14.10,99.90,1112999,26,20478,-82
2025-05-31 03:26:20,18.13,16.83,14.00,99.90,1114546,26,20373,-82
2025-05-31 03:26:50,18.00,16.90,14.00,99.90,1110695,26,20465,-82
2025-05-31 03:27:21,17.90,16.80,14.10,99.90,1117661,26,20004,-83
2025-05-31 03:27:51,18.13,16.92,14.10,99.90,1110552,26,20069,-83
2025-05-31 03:28:22,17.65,16.55,14.00,99.90,1110503,26,19997,-82
2025-05-31 03:28:52,18.40,17.20,14.00,99.90,1113594,26,20015,-82
2025-05-31 03:29:23,18.83,17.63,14.00,99.90,1114441,26,20453,-82
2025-05-31 03:29:54,18.13,17.02,14.00,99.90,1117115,26,20002,-82
2025-05-31 03:30:24,18.52,17.33,14.00,99.90,1119504,26,20080,-83
2025-05-31 03:30:55,18.10,17.00,14.00,99.90,1114081,26,20601,-82
2025-05-31 03:31:26,18.40,17.20,14.00,99.90,1114028,26,20023,-83
2025-05-31 03:31:56,18.52,17.33,14.00,99.90,1114087,26,20000,-82
2025-05-31 03:32:28,18.60,17.40,14.10,99.90,1114163,26,20319,-81
2025-05-31 03:32:58,18.63,17.42,14.10,99.90,1122042,26,19999,-82
2025-05-31 03:33:29,18.52,17.33,14.10,99.90,1122019,26,20426,-83
2025-05-31 03:34:25,18.70,17.50,14.10,99.90,1115867,26,20010,-83
2025-05-31 03:34:56,18.60,17.40,14.10,99.90,1118434,26,20611,-80
2025-05-31 03:35:26,19.30,18.00,14.10,99.90,1122054,26,20011,-82
2025-05-31 03:35:57,19.00,17.55,14.10,99.90,1121735,26,19998,-82
2025-05-31 03:36:28,17.92,16.83,14.10,99.90,1117966,26,20000,-81
2025-05-31 03:36:59,17.80,16.70,14.10,99.90,1122425,26,20002,-82
2025-05-31 03:37:29,17.60,16.50,14.10,99.90,1115733,26,19999,-82
2025-05-31 03:38:00,17.77,16.67,14.10,99.90,1120299,26,19995,-83
2025-05-31 03:38:32,18.10,16.90,14.10,99.90,1121564,26,20067,-82
2025-05-31 03:39:03,17.40,16.30,14.10,99.90,1117038,26,20419,-82
2025-05-31 03:39:35,17.70,16.60,14.10,99.90,1122290,26,20005,-82
2025-05-31 03:40:06,17.85,16.75,14.10,99.90,1114514,26,20003,-82
2025-05-31 03:40:42,18.10,16.90,14.10,99.90,1114124,26,19991,-82
2025-05-31 03:41:12,17.63,16.52,14.10,99.90,1120286,26,20347,-82
2025-05-31 03:41:43,17.65,16.55,14.10,99.90,1116247,26,20353,-82
2025-05-31 03:42:15,17.52,16.42,14.20,99.90,1121492,26,19999,-82
2025-05-31 03:42:45,17.65,16.55,14.20,99.90,1121744,26,20002,-83
2025-05-31 03:43:19,17.90,16.80,14.20,99.90,1121835,26,20003,-82
2025-05-31 03:43:50,17.63,16.52,14.10,99.90,1118388,26,19995,-82
2025-05-31 03:44:20,17.73,16.63,14.10,99.90,1109805,26,20001,-83
2025-05-31 03:44:51,17.83,16.73,14.10,99.90,1114456,26,20010,-82
2025-05-31 03:45:24,18.20,17.00,14.10,99.90,1113217,26,20630,-81
2025-05-31 03:45:58,17.60,16.50,14.10,99.90,1111097,26,20003,-83
2025-05-31 03:46:29,17.67,16.58,14.10,99.90,1119161,26,20106,-82
2025-05-31 03:46:59,17.85,16.75,14.10,99.90,1116691,26,20010,-82
2025-05-31 03:47:30,18.70,17.23,14.10,99.90,1119374,26,20054,-82
2025-05-31 03:48:01,17.60,16.50,14.10,99.90,1121481,26,20499,-82
2025-05-31 03:48:31,17.67,16.58,14.10,99.90,1113847,26,20514,-82
2025-05-31 03:49:02,17.63,16.52,14.10,99.90,1113982,26,20019,-82
2025-05-31 03:49:33,16.45,15.45,14.10,99.90,1114165,26,20004,-83
2025-05-31 03:50:03,16.85,15.85,14.10,99.90,1114225,26,20516,-82
2025-05-31 03:50:34,16.65,15.55,14.10,99.90,1122263,26,20056,-82
2025-05-31 03:51:05,17.40,16.30,14.00,99.90,1121629,26,19999,-82
2025-05-31 03:51:35,17.60,16.50,14.00,99.90,1118057,26,20345,-82
2025-05-31 03:52:06,17.42,16.33,14.10,99.90,1115735,26,20126,-82
2025-05-31 03:52:37,17.73,16.63,14.00,99.90,1120722,26,19999,-83
2025-05-31 03:53:07,17.60,16.50,14.00,99.90,1122238,26,19995,-81
2025-05-31 03:53:41,17.23,16.13,14.10,99.90,1115849,26,20032,-82
2025-05-31 03:54:11,16.92,15.90,14.10,99.90,1113875,26,20012,-82
2025-05-31 03:54:42,17.23,16.13,14.10,99.90,1122041,26,20461,-83
2025-05-31 03:55:12,17.48,16.30,14.10,99.90,1121171,26,20006,-82
2025-05-31 03:55:43,17.30,16.20,14.10,99.90,1114254,26,20010,-82
2025-05-31 03:56:14,16.98,15.93,14.10,99.90,1122103,26,19999,-82
2025-05-31 03:56:44,18.00,16.80,14.10,99.90,1113146,26,20358,-82
2025-05-31 03:57:15,17.40,16.30,14.00,99.90,1107781,26,20000,-82
2025-05-31 03:57:46,17.55,16.40,14.00,99.90,1113304,26,20068,-82
2025-05-31 03:58:17,16.85,15.85,14.10,99.90,1107662,26,20001,-82
2025-05-31 03:58:47,17.27,16.17,14.10,99.90,1120830,26,19998,-82
2025-05-31 03:59:18,17.52,16.20,14.10,99.90,1115295,26,20102,-82
2025-05-31 03:59:49,16.80,15.80,14.10,99.90,1120179,26,20387,-83
2025-05-31 04:00:19,19.17,17.50,14.10,99.90,1116280,26,20011,-81
2025-05-31 04:00:50,17.15,16.05,14.10,99.90,1121335,26,20387,-82
2025-05-31 04:01:20,17.30,16.20,14.10,99.90,1121967,26,20003,-82
2025-05-31 04:01:51,17.35,16.25,14.10,99.90,1119548,26,19999,-82
2025-05-31 04:02:22,18.55,17.15,14.10,99.90,1116160,26,20051,-83
2025-05-31 04:02:52,17.50,16.30,14.10,99.90,1122059,26,20031,-82
2025-05-31 04:03:26,17.10,16.00,14.00,99.90,1111285,26,20013,-82
2025-05-31 04:03:57,17.35,16.25,14.10,99.90,1109709,26,20340,-81
2025-05-31 04:04:27,17.08,15.98,14.10,99.90,1114361,26,20011,-82
2025-05-31 04:04:58,17.20,16.10,14.00,99.90,1110977,26,20377,-81
2025-05-31 04:05:28,17.38,16.27,14.00,99.90,1117738,26,20063,-83
2025-05-31 04:05:59,17.55,16.45,14.00,99.90,1122091,26,20013,-82
2025-05-31 04:06:32,17.27,16.17,14.00,99.90,1117218,26,20027,-82
2025-05-31 04:07:03,17.50,16.40,14.00,99.90,1119084,26,20007,-83
2025-05-31 04:07:33,17.58,16.48,14.00,99.90,1117574,26,19995,-82
2025-05-31 04:08:05,17.48,16.38,17.48,17.48,1118727,26,20020,-82
2025-05-31 04:08:35,17.50,16.40,14.00,99.90,1121786,26,20015,-82
2025-05-31 04:09:06,17.33,16.23,14.00,99.90,1116960,26,20843,-81
2025-05-31 04:09:36,17.85,16.60,14.00,99.90,1119356,26,20013,-82
2025-05-31 04:10:07,17.15,16.05,14.00,99.90,1122056,26,20443,-83
2025-05-31 04:10:38,17.35,16.25,14.00,99.90,1118875,26,20001,-82
2025-05-31 04:11:08,17.80,16.60,14.10,99.90,1121661,26,19999,-82
2025-05-31 04:11:41,17.10,16.02,14.10,99.90,1119201,26,19996,-82
2025-05-31 04:12:12,17.40,16.30,14.10,99.90,1121505,26,20003,-82
2025-05-31 04:12:43,18.77,16.60,14.10,99.90,1114583,26,20081,-82
2025-05-31 04:13:14,17.63,16.52,14.10,99.90,1121730,26,20076,-82
2025-05-31 04:13:45,17.10,16.00,14.20,99.90,1121521,26,20068,-82
2025-05-31 04:14:15,17.20,16.10,14.10,99.90,1121266,26,20450,-82
2025-05-31 04:14:46,17.60,16.50,14.20,99.90,1121815,26,20330,-82
2025-05-31 04:15:16,17.10,16.00,14.10,99.90,1121268,26,20017,-82
2025-05-31 04:15:47,17.30,16.20,14.10,99.90,1121488,26,20331,-82
2025-05-31 04:16:17,17.10,16.00,14.00,99.90,1116536,26,20000,-82
2025-05-31 04:16:48,17.45,16.33,14.10,99.90,1112945,26,20281,-82
2025-05-31 04:17:19,16.60,15.60,14.10,99.90,1107804,26,20019,-82
2025-05-31 04:17:49,16.85,15.85,14.10,99.90,1113452,26,20035,-82
2025-05-31 04:18:20,17.00,15.98,14.10,99.90,1112882,26,20011,-81
2025-05-31 04:18:50,17.20,16.10,14.00,99.90,1114861,26,20463,-82
2025-05-31 04:19:22,16.70,15.70,14.00,99.90,1121072,26,20035,-82
2025-05-31 04:19:53,16.65,15.65,14.00,99.90,1120784,26,19999,-82
2025-05-31 04:20:23,17.05,15.95,14.00,99.90,1118218,26,20063,-82
2025-05-31 04:20:54,17.20,16.10,14.00,99.90,1120072,26,20013,-82
2025-05-31 04:21:25,17.90,16.70,14.10,99.90,1116058,26,20003,-81
2025-05-31 04:21:55,17.40,16.30,14.10,99.90,1119568,26,20003,-82
2025-05-31 04:22:27,17.00,15.90,14.10,99.90,1115753,26,20040,-82
2025-05-31 04:22:57,16.60,15.60,14.10,99.90,1121920,26,20006,-81
2025-05-31 04:23:28,16.70,15.65,14.10,99.90,1111043,26,20003,-82
2025-05-31 04:23:59,16.90,15.80,14.10,99.90,1108867,26,20403,-83
2025-05-31 04:24:32,16.08,15.07,14.20,99.90,1114137,26,19999,-82
2025-05-31 04:25:02,16.52,15.52,14.20,99.90,1114370,26,19999,-82
2025-05-31 04:25:33,16.90,15.80,14.20,99.90,1121677,26,20006,-83
2025-05-31 04:26:06,16.30,15.30,14.20,99.90,1118141,26,20075,-82
2025-05-31 04:26:39,16.40,15.40,14.20,99.90,1118242,26,20312,-81
2025-05-31 04:27:10,16.15,15.15,14.30,99.90,1121320,26,20007,-83
2025-05-31 04:27:40,15.85,14.90,14.30,99.90,1116733,26,20907,-82
2025-05-31 04:28:11,16.40,15.40,14.40,99.90,1119244,26,20006,-82
2025-05-31 04:28:42,16.50,15.50,14.40,99.90,1121519,26,19998,-82
2025-05-31 04:29:13,15.77,14.77,14.40,99.90,1108777,26,20467,-80
2025-05-31 04:29:44,16.50,15.50,14.30,99.90,1113754,26,20003,-81
2025-05-31 04:30:17,16.50,15.50,14.30,99.90,1114236,26,20018,-82
2025-05-31 04:30:48,15.73,14.77,14.30,99.90,1106759,26,20005,-80
2025-05-31 04:31:23,16.63,15.38,14.30,99.90,1099503,26,19997,-81
2025-05-31 04:32:02,17.30,16.10,14.30,99.90,1100597,26,20452,-81
2025-05-31 04:32:33,17.35,16.17,14.40,99.90,1110228,26,20000,-81
2025-05-31 04:33:04,17.25,16.15,14.40,99.90,1119074,26,20004,-82
2025-05-31 04:33:35,16.90,15.82,14.40,99.90,1117950,26,20319,-82
2025-05-31 04:34:06,16.52,15.45,14.50,99.90,1110492,26,20646,-82
2025-05-31 04:34:37,16.30,15.30,14.50,99.90,1110756,26,20011,-81
2025-05-31 04:35:08,16.48,15.48,14.40,99.90,1111369,26,20000,-81
2025-05-31 04:35:38,16.40,15.40,14.40,99.90,1103019,26,20006,-82
2025-05-31 04:36:09,16.30,15.30,14.50,99.90,1105023,26,20611,-82
2025-05-31 04:36:40,16.42,15.43,14.50,99.90,1107097,26,20052,-81
2025-05-31 04:37:11,16.42,15.43,14.50,99.90,1107778,26,20079,-81
2025-05-31 04:37:44,16.17,15.18,14.50,99.90,1114984,26,20007,-81
2025-05-31 04:38:15,16.75,15.65,14.50,99.90,1121966,26,20013,-81
2025-05-31 04:38:48,16.17,15.18,14.50,99.90,1116119,26,20007,-82
2025-05-31 04:39:18,16.80,15.77,14.60,99.90,1121958,26,19999,-81
2025-05-31 04:39:49,16.42,15.43,14.60,99.90,1122325,26,20004,-81
2025-05-31 04:40:20,16.27,15.27,14.60,99.90,1117424,26,20056,-81
2025-05-31 04:40:51,16.85,15.75,14.60,99.90,1114210,26,20000,-82
2025-05-31 04:41:22,17.15,15.50,14.60,99.90,1106942,26,20015,-81
2025-05-31 04:41:53,16.40,15.40,14.60,99.90,1114602,26,20023,-81
2025-05-31 04:42:23,16.40,15.40,14.60,99.90,1114770,26,19999,-81
2025-05-31 04:42:54,16.55,15.55,14.60,99.90,1124739,26,20494,-81
2025-05-31 04:43:24,16.10,15.10,14.60,99.90,1115201,26,20000,-81
2025-05-31 04:43:55,16.38,15.38,14.60,99.90,1121995,26,20023,-81
2025-05-31 04:44:26,16.35,15.35,14.70,99.90,1122690,26,20002,-83
2025-05-31 04:44:56,16.30,15.30,14.70,99.90,1121841,26,20540,-82
2025-05-31 04:45:27,17.20,15.90,14.70,99.90,1121947,26,20011,-80
2025-05-31 04:45:57,16.10,15.10,14.70,99.90,1122784,26,19999,-81
2025-05-31 04:46:28,16.40,15.40,14.70,99.90,1121886,26,19999,-81
2025-05-31 04:46:59,16.38,15.35,14.70,99.90,1121546,26,20853,-83
2025-05-31 04:47:29,16.42,15.43,14.70,99.90,1116106,26,19995,-82
2025-05-31 04:48:00,16.48,15.18,14.70,99.90,1122132,26,20017,-81
2025-05-31 04:48:30,16.08,15.07,14.80,99.90,1122214,26,20569,-82
2025-05-31 04:49:09,16.13,15.13,14.80,99.90,1114531,26,20000,-81
2025-05-31 04:49:42,16.67,15.63,14.80,99.90,1111192,26,19996,-81
2025-05-31 04:50:12,16.38,15.38,14.90,99.90,1110926,26,20000,-80
2025-05-31 04:50:43,16.48,15.48,14.80,99.90,1117919,26,20089,-81
2025-05-31 04:51:14,16.65,15.63,14.80,99.90,1117382,26,20050,-80
2025-05-31 04:51:44,16.33,15.32,14.90,99.90,1112867,26,20955,-82
2025-05-31 04:52:17,17.73,16.42,14.90,99.90,1114984,26,20027,-81
2025-05-31 04:52:50,17.10,16.00,14.90,99.90,1114434,26,20018,-81
2025-05-31 04:53:24,16.50,15.50,14.90,99.90,1108758,26,20000,-80
2025-05-31 04:53:54,16.95,15.88,14.90,99.90,1121940,26,20396,-82
2025-05-31 04:54:28,16.63,15.63,15.00,99.90,1115268,26,20000,-81
2025-05-31 04:54:59,16.67,15.68,15.00,99.90,1122361,26,20001,-81
2025-05-31 04:55:30,17.40,16.08,15.00,99.90,1114051,26,20452,-81
2025-05-31 04:56:01,16.48,15.43,15.00,99.90,1114500,26,20011,-81
2025-05-31 04:56:34,16.55,15.30,15.10,99.90,1114253,26,19999,-81
2025-05-31 04:57:06,16.08,15.07,15.10,99.90,1112756,26,20102,-81
2025-05-31 04:57:36,16.08,15.07,15.10,99.90,1118162,26,19996,-81
2025-05-31 04:58:07,16.30,15.23,15.10,99.90,1122050,26,20014,-81
2025-05-31 04:58:38,16.73,15.63,15.10,99.90,1119064,26,20441,-82
2025-05-31 04:59:09,15.93,14.93,15.10,99.90,1111077,26,20472,-80
2025-05-31 04:59:43,15.98,14.98,15.20,99.90,1114371,26,20006,-81
2025-05-31 05:00:19,32.97,15.60,15.10,99.90,1111065,26,20058,-80
2025-05-31 05:00:49,16.50,15.38,15.20,99.90,1116894,26,20810,-81
2025-05-31 05:01:20,16.40,15.40,15.20,99.90,1114781,26,19995,-82
2025-05-31 05:01:51,17.00,15.90,15.20,99.90,1120903,26,19991,-81
2025-05-31 05:02:22,16.10,15.10,15.20,99.90,1122500,26,19990,-82
2025-05-31 05:02:53,16.52,15.52,15.20,99.90,1115915,26,20032,-80
2025-05-31 05:03:26,16.05,15.05,15.20,99.90,1121226,26,20009,-81
2025-05-31 05:04:02,16.02,15.02,15.30,99.90,1122426,26,20035,-81
2025-05-31 05:04:33,16.13,15.13,15.30,99.90,1122598,26,20018,-81
2025-05-31 05:05:04,16.65,15.60,15.30,99.90,1121943,26,20010,-80
2025-05-31 05:05:43,16.65,15.65,15.30,99.90,1120135,26,20009,-80
2025-05-31 05:06:14,17.08,15.98,15.40,99.90,1122050,26,20260,-80
2025-05-31 05:06:45,16.55,15.55,15.40,99.90,1119449,26,20003,-78
2025-05-31 05:07:17,17.00,15.80,15.40,99.90,1117412,26,20544,-80
2025-05-31 05:07:47,16.73,15.63,15.40,99.90,1119995,26,20002,-79
2025-05-31 05:08:18,16.50,15.45,15.50,99.90,1116780,26,19999,-80
2025-05-31 05:08:49,16.52,15.52,15.50,99.90,1120214,26,20006,-80
2025-05-31 05:09:20,16.00,15.00,15.50,99.90,1113956,26,20007,-81
2025-05-31 05:09:51,16.30,15.30,15.50,99.90,1114731,26,19995,-80
2025-05-31 05:10:22,16.48,15.48,15.50,99.90,1114154,26,20000,-82
2025-05-31 05:10:55,16.23,15.23,15.60,99.90,1108005,26,20601,-81
2025-05-31 05:11:26,16.15,15.15,15.60,99.90,1107732,26,20399,-80
2025-05-31 05:11:56,16.60,15.60,15.70,99.90,1113966,26,20008,-80
2025-05-31 05:12:27,16.60,15.60,15.70,99.90,1108683,26,20667,-81
2025-05-31 05:12:58,17.02,15.93,15.70,99.90,1121900,26,20792,-80
2025-05-31 05:13:29,16.88,15.82,15.70,99.90,1121254,26,19999,-80
2025-05-31 05:14:00,17.48,16.30,15.70,99.90,1117261,26,20346,-80
2025-05-31 05:14:35,17.42,16.23,15.70,99.90,1120509,26,20015,-80
2025-05-31 05:15:08,18.10,16.95,15.80,99.90,1116813,26,20349,-79
2025-05-31 05:16:09,16.67,15.68,15.80,99.90,1122181,26,20300,-82
2025-05-31 05:17:00,16.05,15.05,15.80,99.90,1088903,27,20029,-80
2025-05-31 05:17:50,16.05,15.05,15.80,99.90,1092721,27,20016,-80
2025-05-31 05:18:39,16.40,15.40,15.80,99.90,1089405,26,20018,-81
2025-05-31 05:19:31,16.73,15.65,15.80,99.90,1118496,26,20003,-80
2025-05-31 05:20:21,16.92,15.82,15.80,99.90,1116062,26,20199,-81
2025-05-31 05:21:10,15.90,14.90,15.80,99.90,1118113,26,20315,-80
2025-05-31 05:22:00,16.15,15.15,15.80,99.90,1118425,26,20448,-81
2025-05-31 05:22:49,16.35,15.35,15.90,99.90,1116444,26,20017,-81
2025-05-31 05:23:39,16.15,15.15,15.90,99.90,1118345,26,20000,-80
2025-05-31 05:24:28,16.30,15.30,15.90,99.90,1118144,26,20276,-81
2025-05-31 05:25:17,16.33,15.32,15.90,99.90,1121731,26,20071,-81
2025-05-31 05:25:48,16.10,15.10,15.90,99.90,1120326,26,20003,-81
2025-05-31 05:26:21,16.08,15.07,15.90,99.90,1114475,26,20033,-82
2025-05-31 05:26:52,16.02,15.02,15.90,99.90,1108451,26,20000,-81
2025-05-31 05:27:22,15.60,14.70,16.00,99.90,1113035,26,20350,-81
2025-05-31 05:27:54,15.57,14.68,15.90,99.90,1115499,26,19995,-81
2025-05-31 05:28:24,15.00,14.10,15.90,99.90,1111078,26,20021,-80
2025-05-31 05:28:55,15.70,14.70,15.90,99.90,1114007,26,19995,-81
2025-05-31 05:29:26,16.38,15.35,16.00,99.90,1109873,26,20460,-81
2025-05-31 05:29:57,16.08,15.07,16.00,99.90,1099898,26,20001,-80
2025-05-31 05:30:28,16.45,15.45,16.00,99.90,1114179,26,20029,-81
2025-05-31 05:30:59,16.10,15.10,16.00,99.90,1115265,26,20427,-81
2025-05-31 05:31:29,15.77,14.77,16.00,99.90,1120987,26,20007,-80
2025-05-31 05:32:05,16.40,15.40,16.00,99.90,1120464,26,20014,-81
2025-05-31 05:32:36,16.40,15.40,16.10,99.90,1116304,26,20410,-80
2025-05-31 05:33:06,15.82,14.85,16.10,99.90,1121986,26,20032,-80
2025-05-31 05:33:37,15.65,14.73,16.10,99.90,1120399,26,20466,-80
2025-05-31 05:34:08,15.57,14.65,16.10,99.90,1108924,26,20039,-79
2025-05-31 05:34:39,16.10,15.10,16.20,99.90,1114152,26,20000,-79
2025-05-31 05:35:09,16.20,15.20,16.20,99.90,1111985,26,20513,-80
2025-05-31 05:35:40,15.93,14.93,16.10,99.90,1111837,26,20429,-80
2025-05-31 05:36:11,15.73,14.73,16.20,99.90,1113969,26,20013,-80
2025-05-31 05:36:49,15.80,14.80,16.20,99.90,1114375,26,20002,-80
2025-05-31 05:37:19,15.75,14.75,16.20,99.90,1114618,26,20534,-82
2025-05-31 05:37:50,16.00,15.00,16.20,99.90,1111995,26,20056,-79
2025-05-31 05:38:21,16.55,15.45,16.20,99.90,1119523,26,20022,-80
2025-05-31 05:38:52,15.82,14.82,16.30,99.90,1122601,26,19999,-81
2025-05-31 05:39:22,15.73,14.77,16.30,99.90,1118614,26,19999,-80
2025-05-31 05:39:53,16.20,15.20,16.20,99.90,1121983,26,20002,-81
2025-05-31 05:40:24,15.32,14.43,16.30,99.90,1116959,26,20125,-80
2025-05-31 05:40:54,15.52,14.60,16.20,99.90,1120362,26,20011,-80
2025-05-31 05:41:25,15.93,14.93,16.30,99.90,1116366,26,20011,-81
2025-05-31 05:41:55,16.00,15.00,16.30,99.90,1120628,26,20009,-79
2025-05-31 05:42:26,15.48,14.57,16.30,99.90,1114007,26,20000,-79
2025-05-31 05:42:57,15.18,14.27,16.30,99.90,1108433,26,20008,-79
2025-05-31 05:43:27,15.88,14.88,16.30,99.90,1113273,26,20077,-80
2025-05-31 05:44:01,15.90,14.90,16.30,99.90,1114490,26,19995,-80
2025-05-31 05:44:32,15.85,14.85,16.40,99.90,1115426,26,20003,-79
2025-05-31 05:45:04,15.85,14.85,16.40,99.90,1114062,26,20053,-81
2025-05-31 05:45:35,15.93,14.93,16.40,99.90,1113824,26,20050,-79
2025-05-31 05:46:06,16.02,15.02,16.40,99.90,1114641,26,19999,-80
2025-05-31 05:46:36,16.00,14.93,16.50,99.90,1115055,26,20075,-80
2025-05-31 05:47:07,14.52,13.63,16.50,99.90,1121729,26,20031,-81
2025-05-31 05:47:37,15.80,14.80,16.50,99.90,1112722,26,20035,-79
2025-05-31 05:48:08,14.75,13.73,16.50,99.90,1108477,26,20010,-80
2025-05-31 05:48:41,15.25,14.35,16.60,99.90,1114662,26,20073,-80
2025-05-31 05:49:12,15.93,14.93,16.50,99.90,1112629,26,20384,-80
2025-05-31 05:49:42,16.17,15.18,16.60,99.90,1117514,26,20024,-80
2025-05-31 05:50:13,15.38,14.48,16.60,99.90,1122147,26,20481,-80
2025-05-31 05:50:44,16.73,15.63,16.60,99.90,1121769,26,20064,-81
2025-05-31 05:51:14,15.85,14.85,16.60,99.90,1121760,26,20379,-80
2025-05-31 05:51:45,15.95,14.95,16.60,99.90,1119213,26,20347,-79
2025-05-31 05:52:16,16.20,15.20,16.70,99.90,1114060,26,20000,-80
2025-05-31 05:52:47,16.05,15.05,16.70,99.90,1110718,26,20362,-81
2025-05-31 05:53:17,16.27,15.27,16.70,99.90,1110576,26,20052,-79
2025-05-31 05:53:48,15.98,14.98,16.70,99.90,1114468,26,20015,-80
2025-05-31 05:54:19,15.85,14.85,16.80,99.90,1118573,26,20034,-80
2025-05-31 05:54:54,16.40,15.30,16.80,99.90,1118809,26,19999,-80
2025-05-31 05:55:24,16.05,15.05,16.80,99.90,1106969,26,20024,-80
2025-05-31 05:55:55,16.30,15.30,16.80,99.90,1112446,26,20011,-80
2025-05-31 05:56:26,16.30,15.30,16.90,99.90,1114191,26,20028,-79
2025-05-31 05:56:56,16.02,15.02,16.90,99.90,1111075,26,20007,-79
2025-05-31 05:57:27,17.02,15.93,16.90,99.90,1122569,26,20010,-81
2025-05-31 05:57:57,16.05,15.05,16.90,99.90,1115901,26,20000,-80
2025-05-31 05:58:28,16.02,15.02,16.90,99.90,1122056,26,20006,-80
2025-05-31 05:58:59,15.70,14.73,17.00,99.90,1116179,26,20002,-80
2025-05-31 05:59:30,15.80,14.80,16.90,99.90,1120733,26,19994,-80
2025-05-31 06:00:01,16.10,15.10,16.90,99.90,1122213,26,20006,-80
2025-05-31 06:00:32,15.93,14.93,17.00,99.90,1114642,26,19995,-79
2025-05-31 06:01:03,16.05,15.05,16.90,99.90,1113397,26,20324,-80
2025-05-31 06:01:34,15.20,14.30,17.00,99.90,1107345,26,20225,-79
2025-05-31 06:02:04,16.25,15.25,17.10,99.90,1114287,26,20327,-79
2025-05-31 06:02:35,17.10,16.00,17.00,99.90,1121315,26,20010,-81
2025-05-31 06:03:06,17.08,15.98,17.00,99.90,1115523,26,20068,-80
2025-05-31 06:03:39,16.27,15.27,17.00,99.90,1121633,26,19994,-81
2025-05-31 06:04:10,16.38,15.38,17.00,99.90,1120183,26,20369,-81
2025-05-31 06:04:41,15.40,14.50,17.00,99.90,1116718,26,19995,-80
2025-05-31 06:05:11,16.50,15.40,17.00,99.90,1121645,26,20003,-81
2025-05-31 06:05:42,15.40,14.50,17.10,99.90,1119837,26,20009,-82
2025-05-31 06:06:13,16.27,15.27,17.10,99.90,1117072,26,20003,-81
2025-05-31 06:06:43,17.00,15.90,17.10,99.90,1121764,26,20014,-81
2025-05-31 06:07:14,15.63,14.70,17.00,99.90,1119691,26,20438,-81
2025-05-31 06:07:45,15.40,14.50,17.10,99.90,1119432,26,20174,-80
2025-05-31 06:08:15,15.88,14.88,17.10,99.90,1110791,26,20030,-81
2025-05-31 06:08:46,15.85,14.85,17.20,99.90,1102804,26,20013,-80
2025-05-31 06:09:16,16.33,15.32,17.20,99.90,1106661,26,20011,-80
2025-05-31 06:09:47,16.10,15.10,17.30,99.90,1106607,26,20450,-81
2025-05-31 06:10:18,15.30,14.40,17.30,99.90,1114775,26,20135,-79
2025-05-31 06:10:48,15.43,14.52,17.30,99.90,1118736,26,20066,-81
2025-05-31 06:11:19,15.98,14.98,17.30,99.90,1122480,26,20039,-80
2025-05-31 06:11:50,15.60,14.65,17.40,99.90,1118316,26,19998,-80
2025-05-31 06:12:20,17.10,15.90,17.40,99.90,1121898,26,20334,-80
2025-05-31 06:12:51,15.77,14.77,17.40,99.90,1118213,26,20031,-80
2025-05-31 06:13:22,15.57,14.68,17.40,99.90,1118732,26,20011,-80
2025-05-31 06:13:52,16.17,15.18,17.40,99.90,1122112,26,20062,-82
2025-05-31 06:14:24,15.43,14.52,17.50,99.90,1120860,26,20125,-80
2025-05-31 06:14:55,16.10,15.10,17.50,99.90,1121576,26,20017,-80
2025-05-31 06:15:26,16.27,15.27,17.50,99.90,1121640,26,20528,-82
2025-05-31 06:15:56,16.30,15.30,17.50,99.90,1121810,26,20015,-81
2025-05-31 06:16:27,16.40,15.40,17.50,99.90,1121537,26,20014,-80
2025-05-31 06:16:57,16.48,15.48,17.50,99.90,1121776,26,20003,-80
2025-05-31 06:17:28,16.25,15.25,17.60,99.90,1121125,26,20572,-81
2025-05-31 06:17:59,16.55,15.55,17.60,99.90,1121605,26,20025,-82
2025-05-31 06:18:29,16.63,15.63,17.60,99.90,1121681,26,20003,-80
2025-05-31 06:19:03,16.30,15.30,17.70,99.90,1121458,26,19999,-80
2025-05-31 06:19:33,16.50,15.30,17.70,99.90,1116008,26,19999,-82
2025-05-31 06:20:04,16.25,15.25,17.70,99.90,1121330,26,19995,-81
2025-05-31 06:20:35,16.40,15.40,17.70,99.90,1121782,26,20003,-81
2025-05-31 06:21:05,15.98,14.98,17.80,99.90,1121842,26,20729,-80
2025-05-31 06:21:36,16.75,15.73,17.80,99.90,1122235,26,20038,-80
2025-05-31 06:22:06,16.60,15.60,17.80,99.90,1121436,26,20726,-80
2025-05-31 06:22:43,16.35,15.30,17.80,99.90,1122539,26,19999,-80
2025-05-31 06:23:13,15.80,14.80,17.90,99.90,1117235,26,20000,-80
2025-05-31 06:23:44,16.25,15.25,17.90,99.90,1121949,26,20084,-81
2025-05-31 06:24:15,16.20,15.20,17.90,99.90,1121963,26,20665,-80
2025-05-31 06:24:45,16.00,15.00,17.90,99.90,1121637,26,19995,-80
2025-05-31 06:25:16,16.17,15.18,17.90,99.90,1120882,26,19999,-81
2025-05-31 06:25:46,15.60,14.60,18.00,99.90,1121771,26,20547,-80
2025-05-31 06:26:17,16.05,15.05,18.00,99.90,1121631,26,19994,-81
2025-05-31 06:26:47,16.23,15.23,18.00,99.90,1121586,26,19998,-82
2025-05-31 06:27:18,16.25,15.25,18.00,99.90,1121887,26,20007,-80
2025-05-31 06:27:49,16.80,15.70,18.10,99.90,1121935,26,20003,-80
2025-05-31 06:28:19,16.30,15.30,18.10,99.90,1121994,26,20002,-81
2025-05-31 06:28:50,16.20,15.20,18.10,99.90,1122020,26,20031,-80
2025-05-31 06:29:20,16.40,15.40,18.10,99.90,1121214,26,20347,-80
2025-05-31 06:29:51,16.30,15.30,18.20,99.90,1121669,26,20011,-81
2025-05-31 06:30:22,16.33,15.32,18.20,99.90,1121152,26,20087,-80
2025-05-31 06:30:52,16.52,15.50,18.20,99.90,1121069,26,20013,-81
2025-05-31 06:31:23,16.40,15.40,18.20,99.90,1122184,26,20010,-80
2025-05-31 06:31:59,16.70,15.60,18.20,99.90,1121585,26,20023,-80
2025-05-31 06:32:29,16.23,15.23,18.20,99.90,1121831,26,20454,-81
2025-05-31 06:33:00,16.20,15.20,18.20,99.90,1122136,26,20007,-80
2025-05-31 06:33:30,16.27,15.27,18.20,99.90,1121938,26,20003,-81
2025-05-31 06:34:01,15.95,14.95,18.20,99.90,1121456,26,20107,-80
2025-05-31 06:34:31,15.85,14.85,18.20,99.90,1122312,26,20018,-81
2025-05-31 06:35:02,16.30,15.30,18.30,99.90,1121867,26,19999,-80
2025-05-31 06:35:33,16.38,15.30,18.30,99.90,1121675,26,20612,-80
2025-05-31 06:36:03,15.35,14.45,18.30,99.90,1121768,26,20030,-80
2025-05-31 06:36:34,16.60,15.57,18.30,99.90,1121414,26,20003,-80
2025-05-31 06:37:05,16.52,15.43,18.30,99.90,1121695,26,20009,-81
2025-05-31 06:37:36,15.98,14.98,18.40,99.90,1114144,26,20076,-81
2025-05-31 06:38:07,15.73,14.73,18.40,99.90,1121117,26,19998,-80
2025-05-31 06:38:37,16.30,15.30,18.40,99.90,1115038,26,19995,-81
2025-05-31 06:39:10,16.10,15.10,18.40,99.90,1120956,26,20014,-80
2025-05-31 06:39:40,16.35,15.35,18.50,99.90,1121646,26,19999,-81
2025-05-31 06:40:11,16.60,15.50,18.50,99.90,1115094,26,20010,-81
2025-05-31 06:40:42,16.23,15.23,18.50,99.90,1120522,26,19995,-80
2025-05-31 06:41:12,16.58,15.57,18.60,99.90,1121339,26,20525,-82
2025-05-31 06:41:43,15.90,14.95,18.60,99.90,1120603,26,20006,-81
2025-05-31 06:42:14,16.40,15.40,18.60,99.90,1114688,26,19999,-81
2025-05-31 06:42:47,16.63,15.63,18.60,99.90,1121736,26,20541,-79
2025-05-31 06:43:18,16.50,15.40,18.60,99.90,1121642,26,19994,-79
2025-05-31 06:43:49,16.13,15.13,18.70,99.90,1121205,26,20331,-79
2025-05-31 06:44:19,16.10,15.10,18.70,99.90,1121489,26,20013,-79
2025-05-31 06:44:50,16.10,15.10,18.80,99.90,1121600,26,20013,-79
2025-05-31 06:45:21,16.40,15.40,18.80,99.90,1121135,26,20106,-79
2025-05-31 06:45:59,16.50,15.48,18.80,99.90,1122288,26,20005,-79
2025-05-31 06:46:29,16.38,15.38,18.80,99.90,1121741,26,19995,-80
2025-05-31 06:47:00,16.20,15.20,18.80,99.90,1121196,26,21003,-80
2025-05-31 06:47:31,16.45,15.45,18.90,99.90,1121585,26,20063,-80
2025-05-31 06:48:01,16.33,15.32,18.90,99.90,1122026,26,20003,-79
2025-05-31 06:48:32,16.60,15.50,19.00,99.90,1121541,26,20107,-79
2025-05-31 06:49:03,16.45,15.45,19.00,99.90,1121719,26,19995,-79
2025-05-31 06:49:34,16.27,15.27,19.00,99.90,1121598,26,20022,-79
2025-05-31 06:50:04,16.17,15.18,19.10,99.90,1121524,26,20090,-78
2025-05-31 06:50:35,16.27,15.27,19.10,99.90,1121738,26,20054,-79
2025-05-31 06:51:06,16.48,15.48,19.10,99.90,1121752,26,20017,-79
2025-05-31 06:51:36,16.55,15.55,19.10,99.90,1121894,26,20078,-80
2025-05-31 06:52:07,18.77,17.15,19.20,99.90,1121774,26,20034,-81
2025-05-31 06:52:38,17.05,15.95,19.20,99.90,1121462,26,20007,-79
2025-05-31 06:53:10,17.27,16.10,19.30,99.90,1121547,26,20015,-80
2025-05-31 06:53:41,16.40,15.40,19.30,99.90,1114619,26,20069,-80
2025-05-31 06:54:12,16.77,15.68,19.30,99.90,1121441,26,20055,-79
2025-05-31 06:54:43,16.60,15.60,19.30,99.90,1115599,26,20030,-79
2025-05-31 06:55:13,16.30,15.30,19.40,99.90,1121889,26,20038,-79
2025-05-31 06:55:44,16.38,15.38,19.40,99.90,1121618,26,20011,-79
2025-05-31 06:56:14,16.52,15.52,19.40,99.90,1122410,26,20570,-80
2025-05-31 06:56:45,17.30,16.00,19.50,99.90,1121228,26,20479,-79
2025-05-31 06:57:19,16.33,15.32,19.50,99.90,1119560,26,20018,-79
2025-05-31 06:57:50,16.60,15.45,19.50,99.90,1117226,26,20428,-82
2025-05-31 06:58:20,16.25,15.25,19.50,99.90,1121365,26,19998,-81
2025-05-31 06:58:51,16.63,15.63,19.50,99.90,1121889,26,19995,-81
2025-05-31 06:59:22,16.20,15.20,19.50,99.90,1122116,26,20010,-81
2025-05-31 06:59:52,16.33,15.32,19.60,99.90,1121657,26,19999,-81
2025-05-31 07:00:23,16.40,15.40,19.60,99.90,1121434,26,20003,-81
2025-05-31 07:00:53,16.13,15.13,19.60,99.90,1121585,26,20030,-81
2025-05-31 07:01:24,16.30,15.30,19.60,99.90,1117844,26,20014,-78
2025-05-31 07:01:55,16.30,15.30,19.70,99.90,1118559,26,20039,-81
2025-05-31 07:02:25,15.98,14.98,19.70,99.90,1121464,26,20590,-78
2025-05-31 07:02:57,16.20,15.20,19.70,99.90,1122068,26,20400,-80
2025-05-31 07:03:27,16.55,15.55,19.70,99.90,1121961,26,19998,-80
2025-05-31 07:03:58,15.80,14.80,19.80,99.90,1121511,26,20530,-82
2025-05-31 07:04:28,16.80,15.70,19.80,99.90,1122503,26,19999,-80
2025-05-31 07:04:59,16.75,15.65,19.80,99.90,1121542,26,19998,-81
2025-05-31 07:05:30,16.55,15.35,19.80,99.90,1121926,26,20072,-82
2025-05-31 07:06:00,16.33,15.32,19.90,99.90,1122016,26,19995,-82
2025-05-31 07:06:31,16.60,15.60,19.90,99.90,1121777,26,20021,-80
2025-05-31 07:07:02,16.60,15.60,19.90,99.90,1121838,26,20014,-80
2025-05-31 07:07:32,15.02,14.13,20.00,99.90,1122351,26,20029,-79
2025-05-31 07:08:06,15.45,14.55,20.00,99.90,1121613,26,20006,-79
2025-05-31 07:08:37,16.58,15.57,20.00,99.90,1121689,26,20416,-80
2025-05-31 07:09:07,16.15,15.15,20.00,99.90,1114163,26,19996,-79
2025-05-31 07:09:38,16.70,15.70,20.00,99.90,1113743,26,20060,-79
2025-05-31 07:10:09,16.00,15.00,20.10,99.90,1113876,26,20248,-81
2025-05-31 07:10:41,17.10,15.98,20.10,99.90,1114189,26,20023,-80
2025-05-31 07:11:15,16.48,15.48,20.10,99.90,1102452,26,20399,-81
2025-05-31 07:11:46,16.88,15.77,20.10,99.90,1105137,26,19996,-79
2025-05-31 07:12:16,16.33,15.32,20.10,99.90,1103911,26,19993,-80
2025-05-31 07:12:47,17.00,15.90,20.20,99.90,1105917,26,20430,-80
2025-05-31 07:13:17,16.90,15.80,20.20,99.90,1110885,26,19996,-82
2025-05-31 07:13:48,16.50,15.50,20.20,99.90,1114041,26,20421,-79
2025-05-31 07:14:19,31.23,18.00,20.20,99.90,1113226,26,19995,-80
2025-05-31 07:14:50,16.42,15.43,20.20,99.90,1114174,26,20289,-80
2025-05-31 07:15:21,16.83,15.82,20.30,99.90,1115855,26,20011,-79
2025-05-31 07:15:52,16.50,15.50,20.30,99.90,1111184,26,20031,-80
2025-05-31 07:16:22,16.35,15.35,20.30,99.90,1107583,26,20043,-80
2025-05-31 07:16:53,16.85,15.75,20.30,99.90,1111864,26,20453,-80
2025-05-31 07:17:23,16.48,15.48,20.30,99.90,1107042,26,20019,-81
2025-05-31 07:17:54,16.40,15.40,20.30,99.90,1116242,26,20059,-80
2025-05-31 07:18:25,16.15,15.15,20.30,99.90,1113466,26,20007,-80
2025-05-31 07:18:55,16.75,15.65,20.40,99.90,1115742,26,20010,-79
2025-05-31 07:19:26,16.42,15.43,20.40,99.90,1113530,26,20006,-80
2025-05-31 07:19:57,15.55,14.65,20.40,99.90,1115967,26,20581,-80
2025-05-31 07:20:27,16.27,15.27,20.40,99.90,1110970,26,20007,-79
2025-05-31 07:20:58,16.52,15.52,20.40,99.90,1106141,26,20073,-81
2025-05-31 07:21:29,17.17,16.08,20.50,99.90,1109618,26,19996,-80
2025-05-31 07:22:00,16.58,15.57,20.50,99.90,1110540,26,20031,-80
2025-05-31 07:22:32,16.40,15.40,20.50,99.90,1102686,26,20376,-80
2025-05-31 07:23:02,16.35,15.35,20.50,99.90,1101015,26,20138,-80
2025-05-31 07:23:33,16.85,15.75,20.50,99.90,1099186,26,20426,-79
2025-05-31 07:24:03,16.35,15.35,20.60,99.90,1103426,26,19997,-79
2025-05-31 07:24:34,16.65,15.65,20.60,99.90,1109792,26,19995,-79
2025-05-31 07:25:05,16.30,15.30,20.60,99.90,1115358,26,20019,-80
2025-05-31 07:25:36,16.10,15.10,20.60,99.90,1115816,26,20568,-80
2025-05-31 07:26:06,16.73,15.73,20.60,99.90,1114313,26,20011,-79
2025-05-31 07:26:37,16.65,15.65,20.60,99.90,1118349,26,19995,-80
2025-05-31 07:27:08,16.88,15.88,20.70,99.90,1116237,26,19995,-80
2025-05-31 07:27:39,16.80,15.70,20.70,99.90,1111224,26,20080,-80
2025-05-31 07:28:09,16.45,15.45,20.70,99.90,1107930,26,19996,-80
2025-05-31 07:28:40,16.67,15.68,20.70,99.90,1106930,26,20313,-81
2025-05-31 07:29:10,16.42,15.43,20.70,99.90,1107615,26,20020,-81
2025-05-31 07:29:41,16.50,15.50,20.80,99.90,1114207,26,19995,-80
2025-05-31 07:30:12,16.02,15.02,20.80,99.90,1118744,26,20009,-80
2025-05-31 07:30:42,16.27,15.27,20.80,99.90,1107476,26,19996,-80
2025-05-31 07:31:13,17.13,16.02,20.80,99.90,1107082,26,20074,-80
2025-05-31 07:31:43,16.73,15.73,20.90,99.90,1107141,26,20004,-80
2025-05-31 07:32:14,16.42,15.43,20.90,99.90,1106473,26,20008,-81
2025-05-31 07:32:45,16.25,15.25,20.80,99.90,1114854,26,20386,-80
2025-05-31 07:33:16,17.95,16.75,20.80,99.90,1113599,26,20097,-81
2025-05-31 07:33:47,16.58,15.57,20.90,99.90,1120732,26,20026,-79
2025-05-31 07:34:18,16.15,15.15,20.90,99.90,1107062,26,20000,-80
2025-05-31 07:34:49,17.00,15.90,21.00,99.90,1110055,26,20003,-80
2025-05-31 07:35:19,18.20,16.77,21.00,99.90,1109039,26,20184,-81
2025-05-31 07:35:50,16.15,15.15,21.00,99.90,1109753,26,20080,-80
2025-05-31 07:36:20,17.02,15.93,21.00,99.90,1117669,26,20370,-80
2025-05-31 07:36:51,16.65,15.65,21.10,99.90,1109272,26,20591,-80
2025-05-31 07:37:22,16.50,15.50,21.10,99.90,1111066,26,20007,-80
2025-05-31 07:37:55,15.95,14.95,21.10,99.90,1108308,26,20496,-80
2025-05-31 07:38:27,15.65,14.70,21.10,99.90,1107820,26,20444,-81
2025-05-31 07:38:57,22.20,16.00,21.00,99.90,1107218,26,19996,-80
2025-05-31 07:39:33,15.90,14.90,21.10,99.90,1106246,26,20052,-80
2025-05-31 07:40:03,16.30,15.30,21.10,99.90,1099438,26,20024,-83
2025-05-31 07:40:34,16.40,15.40,21.10,99.90,1101374,26,20007,-79
2025-05-31 07:41:05,15.90,14.90,21.10,99.90,1119492,26,19999,-80
2025-05-31 07:41:36,16.33,15.32,21.10,99.90,1129361,26,20053,-81
2025-05-31 07:42:08,16.52,15.52,21.20,99.90,1127871,26,20437,-80
2025-05-31 07:42:38,16.08,15.07,21.20,99.90,1124508,26,19991,-81
2025-05-31 07:43:11,16.50,15.50,21.20,99.90,1127705,26,19990,-80
2025-05-31 07:43:41,17.10,16.00,21.30,99.90,1124265,26,20006,-80
2025-05-31 07:44:14,16.05,15.05,21.30,99.90,1129165,26,19998,-79
2025-05-31 07:44:45,16.10,15.10,21.30,99.90,1129844,26,19998,-80
2025-05-31 07:45:16,16.45,15.45,21.40,99.90,1128538,26,19998,-78
2025-05-31 07:45:46,16.48,15.48,21.40,99.90,1129002,26,19998,-79
2025-05-31 07:46:17,16.83,15.80,21.40,99.90,1125679,26,20091,-79
2025-05-31 07:46:47,16.27,15.27,21.40,99.90,1125520,26,20571,-81
2025-05-31 07:47:18,17.15,16.00,21.40,99.90,1129128,26,20277,-81
2025-05-31 07:47:49,16.35,15.35,21.40,99.90,1125178,26,20014,-80
2025-05-31 07:48:19,16.90,15.80,21.40,99.90,1125845,26,20430,-79
2025-05-31 07:48:52,16.83,15.73,21.30,99.90,1121876,26,20469,-80
2025-05-31 07:49:23,16.50,15.50,21.40,99.90,1117927,26,20010,-80
2025-05-31 07:49:53,16.83,15.80,21.40,99.90,1121054,26,20010,-80
2025-05-31 07:50:24,16.60,15.60,21.40,99.90,1116998,26,20000,-80
2025-05-31 07:50:55,17.02,15.98,21.40,99.90,1127418,26,19994,-79
2025-05-31 07:51:26,16.63,15.63,21.50,99.90,1129174,26,20443,-80
2025-05-31 07:51:56,18.52,16.88,21.50,99.90,1123109,26,20017,-79
2025-05-31 07:52:27,16.25,15.25,21.50,99.90,1128865,26,20394,-79
2025-05-31 07:52:57,16.45,15.45,21.50,99.90,1122686,26,20330,-81
2025-05-31 07:53:28,17.05,15.95,21.60,99.90,1128494,26,20013,-81
2025-05-31 07:53:59,16.60,15.60,21.60,99.90,1128871,26,20286,-80
2025-05-31 07:54:30,16.35,15.35,21.60,99.90,1129182,26,20005,-80
2025-05-31 07:55:01,16.70,15.70,21.60,99.90,1129098,26,20438,-78
2025-05-31 07:55:31,16.92,15.82,21.70,99.90,1121564,26,20003,-80
2025-05-31 07:56:02,16.20,15.20,21.70,99.90,1129369,26,20450,-80
2025-05-31 07:56:33,16.38,15.38,21.70,99.90,1128166,26,20006,-80
2025-05-31 07:57:04,16.77,15.77,21.70,99.90,1119345,26,20049,-82
2025-05-31 07:57:34,16.73,15.73,21.80,99.90,1114176,26,20003,-80
2025-05-31 07:58:05,17.10,16.00,21.70,99.90,1115801,26,20014,-79
2025-05-31 07:58:38,16.60,15.60,21.70,99.90,1121501,26,20098,-81
2025-05-31 07:59:11,16.80,15.80,21.80,99.90,1116922,26,20013,-80
2025-05-31 07:59:42,16.95,15.85,21.80,99.90,1119084,26,20327,-79
2025-05-31 08:00:13,16.85,15.85,21.90,99.90,1115182,26,19999,-81
2025-05-31 08:00:43,16.48,15.48,21.90,99.90,1122639,26,20005,-79
2025-05-31 08:01:14,16.77,15.77,22.00,99.90,1126793,26,19999,-81
2025-05-31 08:01:45,16.85,15.85,22.00,99.90,1124133,26,20496,-81
2025-05-31 08:02:16,16.27,15.27,22.00,99.90,1129023,26,20402,-80
2025-05-31 08:02:46,16.98,15.95,22.00,99.90,1120721,26,20011,-82
2025-05-31 08:03:17,17.23,16.13,22.10,99.90,1121908,26,19999,-80
2025-05-31 08:03:48,16.30,15.30,22.00,99.90,1121090,26,20439,-80
2025-05-31 08:04:18,17.15,16.05,22.00,99.90,1121414,26,20272,-81
2025-05-31 08:04:49,17.40,16.30,22.10,99.90,1129415,26,20002,-80
2025-05-31 08:05:20,17.25,16.15,22.10,99.90,1128416,26,20025,-80
2025-05-31 08:05:51,16.52,15.52,22.20,99.90,1125887,26,19999,-81
2025-05-31 08:06:22,17.20,16.10,22.20,99.90,1125121,26,20022,-80
2025-05-31 08:06:53,16.42,15.43,22.30,99.90,1128707,26,20029,-80
2025-05-31 08:07:24,16.90,15.90,22.30,99.90,1125085,26,20052,-80
2025-05-31 08:07:54,16.58,15.57,22.40,99.90,1121395,26,20589,-80
2025-05-31 08:08:25,16.65,15.65,22.40,99.90,1126876,26,20002,-80
2025-05-31 08:08:56,16.65,15.65,22.40,99.90,1121794,26,20065,-81
2025-05-31 08:09:29,16.30,15.30,22.40,99.90,1121676,26,20003,-81
2025-05-31 08:10:02,17.00,16.00,22.50,99.90,1116609,26,20123,-81
2025-05-31 08:10:33,16.75,15.75,22.50,99.90,1123913,26,19994,-80
2025-05-31 08:11:06,17.08,16.00,22.50,99.90,1122720,26,20383,-80
2025-05-31 08:11:36,16.52,15.52,22.60,99.90,1114190,26,19999,-83
2025-05-31 08:12:07,16.77,15.77,22.60,99.90,1122431,26,20458,-82
2025-05-31 08:12:38,16.60,15.60,22.60,99.90,1121555,26,20003,-80
2025-05-31 08:13:08,16.73,15.73,22.60,99.90,1121384,26,20018,-81
2025-05-31 08:13:39,16.48,15.48,22.60,99.90,1123534,26,20648,-80
2025-05-31 08:14:10,16.35,15.35,22.60,99.90,1128394,26,19998,-81
2025-05-31 08:14:40,16.35,15.35,22.70,99.90,1116662,26,20063,-81
2025-05-31 08:15:11,15.88,14.95,22.70,99.90,1121879,26,20075,-80
2025-05-31 08:15:41,16.65,15.65,22.70,99.90,1120721,26,19995,-81
2025-05-31 08:16:21,16.40,15.40,22.80,99.90,1118982,26,20003,-80
2025-05-31 08:16:52,16.67,15.68,22.80,99.90,1118625,26,20446,-81
2025-05-31 08:17:23,16.10,15.10,22.90,99.90,1119001,26,20003,-81
2025-05-31 08:17:53,16.33,15.32,22.90,99.90,1122466,26,19999,-82
2025-05-31 08:18:24,16.45,15.35,22.90,99.90,1122136,26,20018,-81
2025-05-31 08:18:55,16.20,15.20,22.90,99.90,1122357,26,19999,-81
2025-05-31 08:19:25,16.40,15.40,22.90,99.90,1118023,26,20534,-81
2025-05-31 08:19:56,16.25,15.25,23.00,99.90,1119841,26,20026,-80
2025-05-31 08:20:27,16.27,15.27,23.00,99.90,1114394,26,20000,-81
2025-05-31 08:20:58,16.60,15.60,23.00,99.90,1114866,26,20040,-81
2025-05-31 08:21:29,16.45,15.45,23.00,99.90,1109880,26,20431,-81
2025-05-31 08:22:01,16.40,15.40,23.00,99.90,1110519,26,20035,-82
2025-05-31 08:22:32,16.80,15.80,23.00,99.90,1122818,26,20053,-81
2025-05-31 08:23:03,16.38,15.38,23.00,99.90,1117751,26,19998,-83
2025-05-31 08:23:34,16.40,15.40,23.00,99.90,1119186,26,20446,-80
2025-05-31 08:24:05,16.38,15.38,23.00,99.90,1123053,26,20014,-82
2025-05-31 08:24:36,16.73,15.73,23.10,99.90,1117188,26,20503,-81
2025-05-31 08:25:06,16.45,15.45,23.10,99.90,1120149,26,20017,-84
2025-05-31 08:25:38,16.75,15.75,23.20,99.90,1117047,26,20006,-81
2025-05-31 08:26:09,16.88,15.88,23.20,99.90,1120445,26,20010,-82
2025-05-31 08:26:40,16.50,15.50,23.20,99.90,1122589,26,20007,-81
2025-05-31 08:27:10,16.52,15.52,23.30,99.90,1115933,26,20308,-80
2025-05-31 08:27:42,16.50,15.50,23.30,99.90,1120736,26,20521,-81
2025-05-31 08:28:17,16.00,15.00,23.30,99.90,1122871,26,20026,-81
2025-05-31 08:28:48,16.40,15.40,23.40,99.90,1111280,26,20000,-80
2025-05-31 08:29:19,16.33,15.23,23.40,99.90,1113170,26,20583,-80
2025-05-31 08:29:49,16.73,15.65,23.40,99.90,1111276,26,20582,-81
2025-05-31 08:30:20,16.48,15.48,23.40,99.90,1113461,26,20487,-81
2025-05-31 08:30:51,16.63,15.63,23.40,99.90,1110681,26,20004,-81
2025-05-31 08:31:24,16.98,15.88,23.40,99.90,1113350,26,20040,-81
2025-05-31 08:31:55,15.52,14.63,23.40,99.90,1111531,26,20886,-81
2025-05-31 08:32:25,16.35,15.35,23.50,99.90,1115443,26,20896,-81
2025-05-31 08:32:56,16.55,15.55,23.50,99.90,1122362,26,20034,-81
2025-05-31 08:33:26,17.20,16.10,23.50,99.90,1119330,26,20038,-81
2025-05-31 08:33:57,16.30,15.30,23.50,99.90,1118303,26,20027,-82
2025-05-31 08:34:28,16.75,15.75,23.50,99.90,1122216,26,20002,-81
2025-05-31 08:35:01,17.08,15.98,23.60,99.90,1118843,26,20011,-81
2025-05-31 08:35:32,15.93,15.02,23.60,99.90,1119176,26,20357,-82
2025-05-31 08:36:02,17.13,16.08,23.70,99.90,1114272,26,20072,-81
2025-05-31 08:36:38,16.75,15.75,23.70,99.90,1109932,26,20046,-81
2025-05-31 08:37:10,16.00,15.02,23.70,99.90,1112970,26,20043,-81
2025-05-31 08:37:43,16.30,15.30,23.80,99.90,1116863,26,20080,-81
2025-05-31 08:38:14,16.98,15.88,23.80,99.90,1116475,26,19999,-81
2025-05-31 08:38:47,16.40,15.40,23.90,99.90,1122520,26,20405,-80
2025-05-31 08:39:18,15.88,14.90,23.90,99.90,1114854,26,19999,-80
2025-05-31 08:39:52,16.13,15.13,24.00,99.90,1115431,26,20011,-81
2025-05-31 08:40:22,16.80,15.80,24.00,99.90,1121629,26,20063,-80
2025-05-31 08:40:53,16.17,15.18,24.00,99.90,1113773,26,20082,-81
2025-05-31 08:41:23,16.50,15.50,24.00,99.90,1108788,26,20094,-82
2025-05-31 08:41:54,16.80,15.80,24.10,99.90,1113980,26,19999,-82
2025-05-31 08:42:25,16.35,15.35,24.10,99.90,1115190,26,20004,-80
2025-05-31 08:42:55,16.10,15.10,24.10,99.90,1119635,26,20371,-80
2025-05-31 08:43:26,16.10,15.10,24.10,99.90,1118950,26,19999,-82
2025-05-31 08:43:56,16.75,15.65,24.10,99.90,1122576,26,20071,-81
2025-05-31 08:44:30,16.33,15.30,24.10,99.90,1121806,26,19999,-81
2025-05-31 08:45:01,16.58,15.57,24.10,99.90,1118884,26,20311,-81
2025-05-31 08:45:31,16.23,15.23,24.10,99.90,1118692,26,20000,-81
2025-05-31 08:46:02,16.50,15.50,24.10,99.90,1122038,26,20066,-80
2025-05-31 08:46:33,16.17,15.07,24.20,99.90,1118458,26,20026,-81
2025-05-31 08:47:04,15.98,14.98,24.20,99.90,1118925,26,20278,-81
2025-05-31 08:47:35,16.17,15.18,24.30,99.90,1122101,26,20083,-83
2025-05-31 08:48:06,15.85,14.85,24.00,99.90,1118908,26,19998,-82
2025-05-31 08:48:39,15.40,14.50,23.80,99.90,1114395,26,20104,-82
2025-05-31 08:49:10,16.00,15.00,23.90,99.90,1108834,26,20012,-82
2025-05-31 08:49:40,15.57,14.68,23.90,99.90,1113420,26,20464,-81
2025-05-31 08:50:11,15.45,14.55,24.00,99.90,1115085,26,19995,-81
2025-05-31 08:50:42,16.60,15.60,24.00,99.90,1122208,26,20255,-82
2025-05-31 08:51:13,16.05,15.05,24.00,99.90,1122344,26,20670,-81
2025-05-31 08:51:46,16.05,15.05,24.10,99.90,1122080,26,20014,-82
2025-05-31 08:52:16,16.50,15.43,24.20,99.90,1115265,26,20016,-81
2025-05-31 08:52:48,16.27,15.27,24.30,99.90,1115458,26,20007,-81
2025-05-31 08:53:18,16.25,15.25,24.30,99.90,1121629,26,19999,-81
2025-05-31 08:53:49,16.40,15.40,24.30,99.90,1122490,26,20003,-83
2025-05-31 08:54:20,16.42,15.43,24.30,99.90,1121288,26,20003,-81
2025-05-31 08:54:51,16.42,15.43,24.30,99.90,1116246,26,20102,-82
2025-05-31 08:55:24,16.20,15.20,24.40,99.90,1121376,26,20019,-82
2025-05-31 08:55:57,16.10,15.10,24.40,99.90,1116775,26,20433,-80
2025-05-31 08:56:29,16.40,15.30,24.50,99.90,1121933,26,19999,-81
2025-05-31 08:56:59,16.50,15.50,24.50,99.90,1119147,26,20442,-82
2025-05-31 08:57:30,15.70,14.75,24.50,99.90,1122623,26,20010,-80
2025-05-31 08:58:01,16.15,15.15,24.60,99.90,1118388,26,20048,-80
2025-05-31 08:58:31,16.45,15.45,24.60,99.90,1119131,26,20013,-82
2025-05-31 08:59:03,16.73,15.73,24.60,99.90,1110568,26,20475,-80
2025-05-31 08:59:33,16.65,15.50,24.60,99.90,1110874,26,20004,-82
2025-05-31 09:00:06,15.93,14.93,24.70,99.90,1114925,26,20373,-80
2025-05-31 09:00:37,16.70,15.63,24.70,99.90,1115052,26,20739,-80
2025-05-31 09:01:10,16.30,15.30,24.80,99.90,1122185,26,20433,-81
2025-05-31 09:01:41,16.05,15.05,24.80,99.90,1109521,26,20008,-80
2025-05-31 09:02:12,16.05,15.05,24.80,99.90,1114235,26,19995,-82
2025-05-31 09:02:43,16.30,15.30,24.90,99.90,1108030,26,20001,-81
2025-05-31 09:03:14,16.75,15.68,24.90,99.90,1115483,26,20400,-80
2025-05-31 09:03:44,16.20,15.20,24.90,99.90,1116362,26,20000,-80
2025-05-31 09:04:15,17.20,15.73,25.00,99.90,1116300,26,20326,-82
2025-05-31 09:04:45,16.80,15.70,25.00,99.90,1120841,26,20017,-81
2025-05-31 09:05:16,16.27,15.27,25.00,99.90,1121649,26,20073,-81
2025-05-31 09:05:47,17.00,15.90,25.00,99.90,1119852,26,20003,-82
2025-05-31 09:06:17,16.55,15.55,25.00,99.90,1120957,26,19999,-81
2025-05-31 09:06:48,16.52,15.52,25.00,99.90,1122383,26,19995,-83
2025-05-31 09:07:21,16.45,15.45,25.00,99.90,1117966,26,20018,-81
2025-05-31 09:07:52,16.63,15.63,25.10,99.90,1114611,26,20000,-81
2025-05-31 09:08:23,16.95,15.90,25.10,99.90,1122089,26,19999,-81
2025-05-31 09:08:53,16.30,15.30,25.20,99.90,1122130,26,20441,-81
2025-05-31 09:09:24,15.80,14.82,25.20,99.90,1114866,26,20010,-82
2025-05-31 09:09:55,16.25,15.25,25.20,99.90,1122153,26,20010,-81
2025-05-31 09:10:26,16.17,15.18,25.30,99.90,1121133,26,20014,-80
2025-05-31 09:10:59,15.98,14.98,25.40,99.90,1115367,26,20784,-80
2025-05-31 09:11:32,15.93,14.93,25.40,99.90,1120593,26,20189,-82
2025-05-31 09:12:03,16.88,15.85,25.40,99.90,1117630,26,20004,-81
2025-05-31 09:12:33,16.45,15.45,25.40,99.90,1121705,26,19995,-78
2025-05-31 09:13:04,16.05,15.05,25.60,99.90,1114864,26,19995,-81
2025-05-31 09:13:35,14.77,13.88,25.60,99.90,1111097,26,20301,-80
2025-05-31 09:14:05,16.48,15.48,25.60,99.90,1114046,26,20011,-79
2025-05-31 09:14:36,15.55,14.65,25.60,99.90,1118119,26,20039,-80
2025-05-31 09:15:07,15.98,14.98,25.70,99.90,1125160,26,20071,-80
2025-05-31 09:15:38,16.05,15.05,25.70,99.90,1129583,26,20425,-80
2025-05-31 09:16:08,16.40,15.38,25.70,99.90,1126089,26,20440,-79
2025-05-31 09:16:39,16.10,15.10,25.70,99.90,1117847,26,20366,-80
2025-05-31 09:17:10,16.13,15.13,25.70,99.90,1122196,26,20446,-81
2025-05-31 09:17:40,16.15,15.15,25.70,99.90,1121635,26,20007,-81
2025-05-31 09:18:11,16.00,15.00,25.70,99.90,1121682,26,20429,-81
2025-05-31 09:18:42,16.20,15.20,25.80,99.90,1125511,26,20002,-81
2025-05-31 09:19:12,17.15,16.00,25.80,99.90,1126840,26,22452,-81
2025-05-31 09:19:43,16.00,15.00,25.80,99.90,1129468,26,20025,-80
2025-05-31 09:20:14,16.13,15.13,25.80,99.90,1124402,26,20492,-81
2025-05-31 09:20:44,15.13,14.23,25.80,99.90,1128843,26,20013,-82
2025-05-31 09:21:15,15.70,14.80,25.80,99.90,1124295,26,20022,-81
2025-05-31 09:21:45,16.00,15.00,25.60,99.90,1127779,26,20013,-79
2025-05-31 09:22:16,16.02,15.02,25.60,99.90,1129469,26,20038,-80
2025-05-31 09:22:46,16.48,15.48,25.60,99.90,1121458,26,20014,-81
2025-05-31 09:23:17,16.55,15.55,25.70,99.90,1127997,26,20048,-80
2025-05-31 09:23:48,16.33,15.32,25.70,99.90,1129870,26,19998,-82
2025-05-31 09:24:18,16.27,15.27,25.70,99.90,1125535,26,20044,-82
2025-05-31 09:24:56,16.40,15.40,25.60,99.90,1129823,26,20063,-81
2025-05-31 09:25:27,16.10,15.10,25.60,99.90,1121923,26,20314,-80
2025-05-31 09:25:58,15.80,14.90,25.60,99.90,1131563,26,20002,-80
2025-05-31 09:26:28,15.35,14.45,25.60,99.90,1124110,26,20062,-81
2025-05-31 09:26:59,15.55,14.65,25.60,99.90,1121413,26,20005,-84
2025-05-31 09:27:30,15.88,14.88,25.60,99.90,1124620,26,20009,-81
2025-05-31 09:28:06,15.18,14.27,25.60,99.90,1124434,26,20034,-81
2025-05-31 09:28:36,15.15,14.25,25.40,99.90,1131255,26,20034,-80
2025-05-31 09:29:09,16.17,15.18,25.50,99.90,1132283,26,20374,-82
2025-05-31 09:29:42,15.95,14.95,25.60,99.90,1132437,26,20440,-80
2025-05-31 09:30:13,15.50,14.60,25.50,99.90,1119751,26,20018,-81
2025-05-31 09:30:44,16.77,15.68,25.50,99.90,1118219,26,20596,-81
2025-05-31 09:31:14,15.70,14.75,25.60,99.90,1116935,26,20072,-81
2025-05-31 09:31:45,15.73,14.82,25.60,99.90,1116370,26,20022,-80
2025-05-31 09:32:15,16.15,15.15,25.70,99.90,1130822,26,20010,-81
2025-05-31 09:32:46,15.77,14.82,25.80,99.90,1131696,26,20014,-81
2025-05-31 09:33:16,15.60,14.70,25.80,99.90,1131666,26,20669,-82
2025-05-31 09:33:47,16.15,15.15,25.90,99.90,1124757,26,20344,-80
2025-05-31 09:34:18,15.98,14.98,25.90,99.90,1123682,26,20002,-81
2025-05-31 09:34:48,16.05,15.05,26.00,99.90,1124196,26,20067,-80
2025-05-31 09:35:19,16.27,15.27,26.00,99.90,1111919,26,20011,-80
2025-05-31 09:35:50,15.95,14.95,26.10,99.90,1122437,26,20680,-80
2025-05-31 09:36:21,16.00,15.00,26.10,99.90,1124423,26,20049,-82
2025-05-31 09:37:03,16.20,15.20,26.10,99.90,1124137,26,19998,-81
2025-05-31 09:37:34,15.60,14.70,26.10,99.90,1132233,26,19994,-81
2025-05-31 09:38:05,15.90,14.90,26.20,99.90,1131490,26,19998,-80
2025-05-31 09:38:35,14.88,13.98,26.20,99.90,1124271,26,19999,-80
2025-05-31 09:39:06,15.80,14.85,26.20,99.90,1123837,26,20108,-80
2025-05-31 09:39:37,16.42,15.43,26.20,99.90,1121756,26,20003,-83
2025-05-31 09:40:07,15.25,14.35,26.30,99.90,1119470,26,20011,-80
2025-05-31 09:40:38,16.95,15.80,26.40,99.90,1129391,26,20002,-81
2025-05-31 09:41:09,15.35,14.45,26.30,99.90,1132405,26,19994,-80
2025-05-31 09:41:39,15.75,14.85,26.30,99.90,1124325,26,20002,-80
2025-05-31 09:42:10,16.85,15.73,26.30,99.90,1116052,26,20014,-81
2025-05-31 09:42:40,16.10,15.10,26.30,99.90,1117181,26,20031,-82
2025-05-31 09:43:11,16.60,15.60,26.40,99.90,1116745,26,20031,-80
2025-05-31 09:43:42,16.40,15.40,26.40,99.90,1124252,26,19998,-81
2025-05-31 09:44:12,16.15,15.15,26.50,99.90,1132325,26,20067,-80
2025-05-31 09:44:43,16.15,15.15,26.50,99.90,1131795,26,20023,-81
2025-05-31 09:45:13,16.00,15.00,26.60,99.90,1132088,26,20009,-81
2025-05-31 09:45:44,17.73,16.10,26.40,99.90,1131822,26,20016,-79
2025-05-31 09:46:14,16.20,15.20,26.40,99.90,1131609,26,20654,-79
2025-05-31 09:46:45,15.93,14.93,26.50,99.90,1132557,26,20371,-80
2025-05-31 09:47:16,16.70,15.60,26.60,99.90,1131956,26,20016,-80
2025-05-31 09:47:46,15.75,14.75,26.60,99.90,1131900,26,20053,-79
2025-05-31 09:48:17,16.45,15.25,26.70,99.90,1131885,26,19998,-79
2025-05-31 09:48:48,16.00,15.00,26.80,99.90,1127076,26,20010,-80
2025-05-31 09:49:18,15.05,14.05,26.90,99.90,1129711,26,20005,-81
2025-05-31 09:49:49,14.82,13.93,26.80,99.90,1127193,26,19994,-79
2025-05-31 09:50:19,15.10,14.20,26.80,99.90,1125714,26,19995,-82
2025-05-31 09:50:50,15.13,14.23,26.50,99.90,1132204,26,19998,-81
2025-05-31 09:51:21,15.80,14.80,26.40,99.90,1131626,26,20021,-80
2025-05-31 09:51:51,15.82,14.88,26.50,99.90,1132211,26,20002,-80
2025-05-31 09:52:22,15.70,14.80,26.60,99.90,1131785,26,20002,-80
2025-05-31 09:52:52,16.02,15.02,26.70,99.90,1131678,26,20017,-80
2025-05-31 09:53:23,15.43,14.52,26.70,99.90,1132008,26,20010,-81
2025-05-31 09:53:53,15.48,14.57,26.70,99.90,1131619,26,19998,-80
2025-05-31 09:54:24,16.02,15.02,26.60,99.90,1132266,26,20066,-81
2025-05-31 09:54:55,16.08,15.07,26.70,99.90,1131711,26,20519,-79
2025-05-31 09:55:28,15.73,14.77,26.80,99.90,1131792,26,20073,-80
2025-05-31 09:55:59,14.93,14.02,26.80,99.90,1131955,26,20002,-80
2025-05-31 09:56:29,16.40,15.40,26.90,99.90,1132148,26,20067,-80
2025-05-31 09:57:00,15.35,14.45,26.90,99.90,1131840,26,20334,-80
2025-05-31 09:57:31,15.98,14.98,26.90,99.90,1132125,26,20622,-81
2025-05-31 09:58:02,15.07,14.18,26.90,99.90,1131913,26,20017,-80
2025-05-31 09:58:33,16.45,15.35,27.00,99.90,1131371,26,20124,-82
2025-05-31 09:59:03,14.95,14.05,27.00,99.90,1132460,26,20074,-82
2025-05-31 09:59:34,15.45,14.55,27.10,99.90,1131783,26,20002,-81
2025-05-31 10:00:07,15.10,14.20,27.10,99.90,1123965,26,20745,-81
2025-05-31 10:00:37,17.17,15.85,27.10,99.90,1124398,26,20003,-81
2025-05-31 10:01:08,15.57,14.68,27.00,99.90,1123642,26,20003,-80
2025-05-31 10:01:38,16.10,15.10,27.00,99.90,1124923,26,20718,-82
2025-05-31 10:02:09,15.90,14.90,27.10,99.90,1130966,26,19998,-80
2025-05-31 10:02:40,15.80,14.80,27.10,99.90,1123985,26,20325,-80
2025-05-31 10:03:10,15.55,14.55,27.10,99.90,1130858,26,20332,-81
2025-05-31 10:03:41,15.90,14.90,27.10,99.90,1131816,26,20034,-79
2025-05-31 10:04:12,15.35,14.45,27.10,99.90,1131484,26,20002,-80
2025-05-31 10:04:43,15.25,14.35,27.10,99.90,1130314,26,20030,-80
2025-05-31 10:05:14,15.15,14.25,27.20,99.90,1126209,26,19995,-80
2025-05-31 10:05:44,15.75,14.75,27.20,99.90,1132122,26,19998,-80
2025-05-31 10:06:15,15.80,14.80,27.20,99.90,1131581,26,20038,-79
2025-05-31 10:06:45,14.75,13.85,27.30,99.90,1131457,26,19998,-79
2025-05-31 10:07:16,16.10,15.10,27.30,99.90,1132063,26,20041,-81
2025-05-31 10:07:47,15.45,14.52,27.20,99.90,1131540,26,20016,-81
2025-05-31 10:08:22,15.45,14.55,27.20,99.90,1131501,26,20009,-82
2025-05-31 10:08:53,15.75,14.75,27.20,99.90,1132094,26,20802,-81
2025-05-31 10:09:23,14.82,13.93,27.20,99.90,1131706,26,20017,-79
2025-05-31 10:09:54,15.10,14.20,27.20,99.90,1131529,26,19998,-81
2025-05-31 10:10:24,15.82,14.82,27.20,99.90,1132327,26,20006,-80
2025-05-31 10:10:55,15.57,14.65,27.10,99.90,1131327,26,20585,-81
2025-05-31 10:11:28,16.55,15.45,27.10,99.90,1131731,26,19998,-81
2025-05-31 10:12:01,15.82,14.82,27.10,99.90,1132292,26,20005,-80
2025-05-31 10:12:31,15.85,14.85,27.00,99.90,1131345,26,19998,-80
2025-05-31 10:13:02,16.00,15.00,27.10,99.90,1131716,26,20009,-81
2025-05-31 10:13:33,15.15,14.25,27.10,99.90,1132308,26,19998,-79
2025-05-31 10:14:03,16.33,15.32,27.20,99.90,1131263,26,20013,-80
2025-05-31 10:14:34,15.80,14.80,27.20,99.90,1126122,26,20014,-80
2025-05-31 10:15:07,15.35,14.45,27.30,99.90,1124100,26,20813,-81
2025-05-31 10:15:38,16.25,15.25,27.30,99.90,1117102,26,20043,-80
2025-05-31 10:16:08,16.20,15.20,27.40,99.90,1124352,26,20485,-81
2025-05-31 10:16:44,16.15,15.15,27.40,99.90,1124370,26,19998,-80
2025-05-31 10:17:15,16.05,15.05,27.50,99.90,1118948,26,20003,-81
2025-05-31 10:17:49,15.63,14.63,27.60,99.90,1121659,26,20071,-82
2025-05-31 10:18:19,16.27,15.27,27.60,99.90,1124222,26,19995,-81
2025-05-31 10:18:50,15.70,14.70,27.60,99.90,1127889,26,20005,-81
2025-05-31 10:19:21,15.80,14.80,27.60,99.90,1126404,26,21774,-81
2025-05-31 10:19:52,15.63,14.68,27.60,99.90,1117102,26,20000,-80
2025-05-31 10:20:23,15.90,14.90,27.70,99.90,1116309,26,20006,-81
2025-05-31 10:20:53,15.82,14.82,27.70,99.90,1114473,26,20687,-82
2025-05-31 10:21:24,15.05,14.15,27.70,99.90,1116767,26,19995,-81
2025-05-31 10:21:55,15.85,14.85,27.80,99.90,1116408,26,20012,-80
2025-05-31 10:22:25,16.23,15.23,27.80,99.90,1116410,26,20050,-80
2025-05-31 10:22:56,16.15,15.15,27.90,99.90,1116135,26,20004,-79
2025-05-31 10:23:29,15.07,14.18,27.90,99.90,1116288,26,20010,-80
2025-05-31 10:23:59,15.95,14.95,27.90,99.90,1117169,26,20011,-81
2025-05-31 10:24:32,15.70,14.70,27.90,99.90,1124415,26,20006,-80
2025-05-31 10:25:03,15.90,14.90,28.00,99.90,1123956,26,19999,-78
2025-05-31 10:25:34,16.70,15.40,27.90,99.90,1124468,26,20053,-82
2025-05-31 10:26:05,16.52,15.52,28.00,99.90,1124152,26,20013,-79
2025-05-31 10:26:36,16.25,15.25,28.00,99.90,1124084,26,20048,-81
2025-05-31 10:27:06,16.08,15.07,28.00,99.90,1124416,26,20069,-80
2025-05-31 10:27:37,16.25,15.25,27.90,99.90,1124147,26,19995,-79
2025-05-31 10:28:11,16.95,15.85,27.90,99.90,1110035,26,20000,-79
2025-05-31 10:28:42,15.13,14.23,27.90,99.90,1116733,26,20003,-81
2025-05-31 10:29:12,16.35,15.35,27.90,99.90,1116208,26,19999,-79
2025-05-31 10:29:43,15.88,14.88,28.00,99.90,1117379,26,20114,-79
2025-05-31 10:30:13,16.10,15.10,28.00,99.90,1116803,26,20343,-80
2025-05-31 10:30:44,16.13,15.13,28.00,99.90,1116315,26,19996,-80
2025-05-31 10:31:15,16.40,15.40,28.00,99.90,1116383,26,20827,-81
2025-05-31 10:31:45,16.00,15.00,28.00,99.90,1116841,26,20449,-80
2025-05-31 10:32:16,16.90,15.80,28.00,99.90,1122994,26,20010,-80
2025-05-31 10:32:47,16.08,15.07,28.10,99.90,1116175,26,20076,-81
2025-05-31 10:33:17,15.48,14.57,28.10,99.90,1116420,26,20656,-82
2025-05-31 10:33:50,16.40,15.15,28.10,99.90,1115902,26,20023,-83
2025-05-31 10:34:31,16.10,15.10,28.00,99.90,1117562,26,20074,-81
2025-05-31 10:35:23,16.20,15.20,27.90,99.90,1124331,26,20422,-81
2025-05-31 10:35:53,15.88,14.88,27.80,99.90,1124641,26,20006,-82
2025-05-31 10:36:26,16.00,15.00,27.80,99.90,1123855,26,20009,-79
2025-05-31 10:37:07,16.33,15.32,27.70,99.90,1123892,26,20002,-80
2025-05-31 10:37:38,27.70,27.70,27.70,99.90,1116786,26,20006,-81
2025-05-31 10:38:08,27.40,27.40,27.40,99.90,1109838,26,19941,-84
2025-05-31 10:38:39,16.87,15.77,27.30,99.90,1108162,26,20044,-83
2025-05-31 10:39:10,17.30,16.20,27.20,99.90,1100736,26,20306,-84
2025-05-31 10:39:40,16.42,15.43,27.30,99.90,1116889,26,19995,-83
2025-05-31 10:40:13,16.77,15.70,27.30,99.90,1124333,26,20084,-81
2025-05-31 10:40:52,16.42,15.38,27.30,99.90,1124115,26,20540,-81
2025-05-31 10:41:22,16.08,15.07,27.30,99.90,1116869,26,20010,-83
2025-05-31 10:41:53,16.60,15.60,27.40,99.90,1117292,26,20139,-84
2025-05-31 10:42:23,17.60,16.40,27.30,99.90,1119027,26,20011,-81
2025-05-31 10:42:54,16.77,15.68,27.30,99.90,1124752,26,20002,-83
2025-05-31 10:43:24,16.30,15.30,27.20,99.90,1124373,26,20013,-82
2025-05-31 10:43:55,16.50,15.50,27.20,99.90,1123943,26,20401,-82
2025-05-31 10:44:27,16.35,15.35,27.30,99.90,1124697,26,20010,-82
2025-05-31 10:44:57,16.63,15.52,27.30,99.90,1124165,26,20010,-83
2025-05-31 10:45:28,16.48,15.48,27.40,99.90,1124070,26,20449,-82
2025-05-31 10:45:59,16.98,15.90,27.40,99.90,1124895,26,20010,-82
2025-05-31 10:46:29,16.20,15.20,27.40,99.90,1124026,26,20373,-82
2025-05-31 10:47:00,16.80,15.80,27.40,99.90,1110916,26,20811,-83
2025-05-31 10:47:32,16.27,15.27,27.50,99.90,1109491,26,20000,-81
2025-05-31 10:48:03,16.42,15.43,27.50,99.90,1112259,26,20000,-80
2025-05-31 10:48:34,15.57,14.65,27.50,99.90,1117550,26,20767,-80
2025-05-31 10:49:04,16.33,15.32,27.40,99.90,1124113,26,20056,-84
2025-05-31 10:49:35,16.52,15.52,27.20,99.90,1122709,26,20044,-81
2025-05-31 10:50:05,17.75,16.00,27.30,99.90,1124609,26,20010,-80
2025-05-31 10:50:36,16.25,15.25,27.30,99.90,1117948,26,20327,-81
2025-05-31 10:51:07,16.58,15.57,27.30,99.90,1116707,26,20011,-82
2025-05-31 10:51:37,16.50,15.50,27.30,99.90,1121435,26,20015,-82
2025-05-31 10:52:18,16.70,15.27,27.30,99.90,1117562,26,19992,-82
2025-05-31 10:52:49,16.60,15.60,27.20,99.90,1118892,26,20014,-81
2025-05-31 10:53:20,16.67,15.68,27.30,99.90,1116574,26,20003,-81
2025-05-31 10:53:50,16.58,15.57,27.20,99.90,1116846,26,20010,-81
2025-05-31 10:54:25,16.50,15.50,27.30,99.90,1116387,26,20000,-83
2025-05-31 10:54:56,16.25,15.25,27.30,99.90,1117527,26,20533,-81
2025-05-31 10:55:27,16.02,15.02,27.30,99.90,1124292,26,20005,-82
2025-05-31 10:55:57,16.25,15.25,27.30,99.90,1123856,26,19995,-83
2025-05-31 10:56:28,16.20,15.20,27.30,99.90,1123810,26,20043,-82
2025-05-31 10:56:58,16.42,15.43,27.30,99.90,1124381,26,19999,-82
2025-05-31 10:57:29,15.93,14.93,27.50,99.90,1124342,26,19999,-83
2025-05-31 10:58:00,16.15,15.15,27.70,99.90,1123721,26,20333,-84
2025-05-31 10:58:31,16.27,15.27,27.80,99.90,1124591,26,20586,-81
2025-05-31 10:59:01,16.00,15.00,27.90,99.90,1123234,26,20032,-81
2025-05-31 10:59:32,15.70,14.70,27.90,99.90,1124072,26,19998,-82
2025-05-31 11:00:05,16.15,15.15,27.80,99.90,1124256,26,20006,-82
2025-05-31 11:00:35,15.95,14.85,27.80,99.90,1123924,26,20431,-82
2025-05-31 11:01:06,16.08,15.07,27.90,99.90,1123772,26,20110,-83
2025-05-31 11:01:37,15.73,14.73,27.80,99.90,1124522,26,20076,-83
2025-05-31 11:02:08,15.98,14.98,27.70,99.90,1124050,26,20440,-84
2025-05-31 11:02:38,15.15,14.25,27.80,99.90,1124170,26,20010,-83
2025-05-31 11:03:09,16.20,15.20,27.80,99.90,1115099,26,20338,-82
2025-05-31 11:03:40,16.30,15.30,27.70,99.90,1121429,26,19999,-82
2025-05-31 11:04:10,16.48,15.43,27.70,99.90,1115056,26,20003,-83
2025-05-31 11:04:41,16.20,15.20,27.70,99.90,1123232,26,19999,-84
2025-05-31 11:05:12,15.63,14.65,27.60,99.90,1121630,26,20011,-83
2025-05-31 11:05:43,16.15,15.15,27.60,99.90,1122353,26,20007,-83
2025-05-31 11:06:13,16.45,15.45,27.60,99.90,1121529,26,20011,-82
2025-05-31 11:06:44,16.70,15.60,27.70,99.90,1121097,26,20505,-83
2025-05-31 11:07:15,16.20,15.20,27.70,99.90,1115371,26,19995,-82
2025-05-31 11:07:45,16.27,15.27,27.70,99.90,1121315,26,19995,-82
2025-05-31 11:08:16,16.38,15.38,27.80,99.90,1115432,26,20003,-83
2025-05-31 11:08:46,15.65,14.65,27.80,99.90,1122279,26,20007,-82
2025-05-31 11:09:17,16.20,15.20,27.80,99.90,1120709,26,20467,-82
2025-05-31 11:09:48,15.65,14.65,27.80,99.90,1116380,26,20080,-83
2025-05-31 11:10:20,15.63,14.68,27.90,99.90,1121841,26,19999,-83
2025-05-31 11:10:50,14.73,13.82,27.90,99.90,1120062,26,20423,-82
2025-05-31 11:11:21,15.40,14.50,28.00,99.90,1119484,26,19999,-84
2025-05-31 11:11:51,15.77,14.77,28.00,99.90,1119857,26,20018,-82
2025-05-31 11:12:22,16.02,14.95,28.10,99.90,1116504,26,20014,-83
2025-05-31 11:12:52,15.13,14.23,28.10,99.90,1122270,26,20009,-83
2025-05-31 11:13:23,15.45,14.55,28.10,99.90,1111288,26,20000,-83
2025-05-31 11:13:54,14.95,14.05,27.90,99.90,1109208,26,20077,-83
2025-05-31 11:14:24,15.30,14.40,27.90,99.90,1112598,26,19996,-83
2025-05-31 11:14:55,15.60,14.68,27.90,99.90,1121278,26,20009,-83
2025-05-31 11:15:25,15.70,14.70,27.90,99.90,1119597,26,20009,-83
2025-05-31 11:15:56,15.75,14.77,27.90,99.90,1117751,26,19999,-82
2025-05-31 11:16:26,15.70,14.70,28.00,99.90,1121152,26,20002,-83
2025-05-31 11:16:57,15.40,14.50,28.10,99.90,1121614,26,20458,-83
2025-05-31 11:17:33,15.40,14.50,28.20,99.90,1120971,26,20074,-82
2025-05-31 11:18:03,17.38,15.75,28.30,99.90,1121555,26,20014,-83
2025-05-31 11:18:43,15.05,14.15,28.30,99.90,1122195,26,20013,-83
2025-05-31 11:19:13,15.35,14.45,28.30,99.90,1115136,26,20072,-83
2025-05-31 11:19:47,14.23,13.43,28.30,99.90,1114423,26,20076,-84
2025-05-31 11:20:18,15.85,14.85,28.40,99.90,1121917,26,20010,-84
2025-05-31 11:20:48,15.02,14.13,28.50,99.90,1122596,26,20014,-84
2025-05-31 11:21:19,15.52,14.63,28.50,99.90,1121493,26,20080,-82
2025-05-31 11:21:50,15.93,14.93,28.50,99.90,1119890,26,19999,-84
2025-05-31 11:22:20,15.70,14.70,28.50,99.90,1116799,26,20097,-84
2025-05-31 11:22:51,15.55,14.55,28.30,99.90,1113697,26,20000,-84
2025-05-31 11:23:21,16.50,15.40,28.20,99.90,1114693,26,20440,-83
2025-05-31 11:23:52,16.00,15.00,28.00,99.90,1121605,26,19995,-81
2025-05-31 11:24:25,15.85,14.85,28.00,99.90,1121390,26,19995,-84
2025-05-31 11:25:06,16.00,15.00,28.00,99.90,1122184,26,20071,-83
2025-05-31 11:25:37,28.10,28.10,28.10,99.90,1112907,26,20728,-83
2025-05-31 11:26:08,28.20,28.20,28.20,99.90,1121435,26,19928,-83
2025-05-31 11:26:48,15.50,14.60,28.40,99.90,1121840,26,20374,-83
2025-05-31 11:27:19,14.85,13.95,28.50,99.90,1116026,26,20076,-84
2025-05-31 11:27:49,15.20,14.30,28.60,99.90,1120427,26,20096,-84
2025-05-31 11:28:33,15.00,14.10,28.40,99.90,1117317,26,20429,-83
2025-05-31 11:29:03,14.10,13.30,28.50,99.90,1117075,26,20250,-83
2025-05-31 11:29:39,15.40,14.40,28.50,99.90,1119897,26,20023,-83
2025-05-31 11:30:10,14.20,13.40,28.60,99.90,1122138,26,20077,-83
2025-05-31 11:30:40,15.23,14.32,28.70,99.90,1122016,26,20087,-81
2025-05-31 11:31:11,14.38,13.48,28.70,99.90,1122267,26,20018,-83
2025-05-31 11:31:42,15.00,14.10,28.80,99.90,1121948,26,20450,-81
2025-05-31 11:32:12,14.93,14.02,28.80,99.90,1121725,26,20458,-84
2025-05-31 11:32:43,15.23,14.32,28.90,99.90,1122245,26,19999,-80
2025-05-31 11:33:13,15.30,14.40,29.10,99.90,1117331,26,20000,-83
2025-05-31 11:33:44,15.50,14.60,29.10,99.90,1122127,26,20488,-83
2025-05-31 11:34:15,15.45,14.52,29.10,99.90,1115056,26,19995,-80
2025-05-31 11:34:45,14.85,13.95,29.00,99.90,1120238,26,20002,-85
2025-05-31 11:35:16,15.38,14.48,29.00,99.90,1122070,26,20005,-80
2025-05-31 11:35:47,15.70,14.70,28.60,99.90,1115150,26,19999,-82
2025-05-31 11:36:17,15.25,14.35,28.70,99.90,1121412,26,20044,-83
2025-05-31 11:36:50,15.30,14.40,28.70,99.90,1122226,26,20045,-82
2025-05-31 11:37:21,14.55,13.65,28.80,99.90,1117656,26,20022,-83
2025-05-31 11:37:51,14.23,13.40,28.90,99.90,1122155,26,20009,-82
2025-05-31 11:38:22,14.65,13.75,28.90,99.90,1121785,26,20014,-83
2025-05-31 11:38:53,15.60,14.60,28.90,99.90,1120768,26,19995,-82
2025-05-31 11:39:23,15.15,14.25,29.00,99.90,1116932,26,20015,-83
2025-05-31 11:39:57,15.45,14.45,29.00,99.90,1115663,26,20118,-81
2025-05-31 11:40:27,15.30,14.40,29.10,99.90,1121512,26,19999,-81
2025-05-31 11:40:58,15.02,14.13,29.20,99.90,1122313,26,19999,-80
2025-05-31 11:41:29,14.98,14.07,29.40,99.90,1121844,26,20346,-80
2025-05-31 11:41:59,16.00,15.00,29.60,99.90,1121518,26,20407,-82
2025-05-31 11:42:32,15.68,14.68,29.80,99.90,1119853,26,20442,-83
2025-05-31 11:43:02,15.70,14.70,29.80,99.90,1117327,26,20032,-82
2025-05-31 11:43:33,15.45,14.50,29.90,99.90,1118342,26,20003,-82
2025-05-31 11:44:03,15.50,14.60,30.20,99.90,1115530,26,20423,-83
2025-05-31 11:44:34,15.65,14.60,30.30,99.90,1118665,26,20318,-81
2025-05-31 11:45:22,14.88,13.98,30.30,99.90,1118682,26,20010,-82
2025-05-31 11:45:53,15.02,14.13,30.50,99.90,1115091,26,20298,-82
2025-05-31 11:46:24,15.27,14.38,30.90,99.90,1115893,26,19995,-82
2025-05-31 11:47:26,14.90,14.00,31.00,99.90,1122744,26,20039,-83
2025-05-31 11:47:56,15.00,14.10,31.10,99.90,1103723,26,20019,-82
2025-05-31 11:49:08,14.90,14.00,31.20,99.90,1122974,26,20463,-83
2025-05-31 11:49:39,14.30,13.45,31.30,99.90,1120080,26,20004,-82
2025-05-31 11:51:16,15.00,14.10,30.20,99.90,1116204,26,20013,-82
2025-05-31 11:51:47,15.10,14.20,30.00,99.90,1116292,26,20604,-82
2025-05-31 11:52:17,15.05,14.15,30.20,99.90,1121986,26,19991,-84
2025-05-31 11:52:48,14.80,13.90,30.50,99.90,1122817,26,20462,-80
2025-05-31 11:53:18,15.07,14.18,30.80,99.80,1121989,26,20118,-82
2025-05-31 11:53:52,16.00,15.00,30.90,98.60,1123311,26,20010,-82
2025-05-31 11:54:23,15.38,14.48,30.90,98.30,1118297,26,20007,-82
2025-05-31 11:54:54,15.95,14.52,31.00,98.50,1121475,26,20366,-83
2025-05-31 11:55:24,15.20,14.30,30.90,98.70,1116584,26,20658,-81
2025-05-31 11:55:55,15.20,14.20,31.00,97.70,1121603,26,20046,-82
2025-05-31 11:56:25,15.27,14.38,30.80,97.70,1115444,26,20010,-81
2025-05-31 11:56:56,14.93,14.02,30.70,97.30,1122668,26,20418,-82
2025-05-31 11:57:42,14.95,14.05,30.80,97.60,1121687,26,19999,-81
2025-05-31 11:58:13,15.10,14.20,30.90,97.00,1122664,26,20528,-82
2025-05-31 11:58:48,14.95,14.05,30.90,97.90,1122031,26,20050,-81
2025-05-31 11:59:19,13.70,12.90,30.80,97.40,1116140,26,20008,-81
2025-05-31 11:59:50,15.80,14.68,30.90,97.90,1121280,26,20003,-85
2025-05-31 12:00:23,15.57,14.48,30.60,97.50,1122963,26,20456,-83
2025-05-31 12:01:12,14.82,13.93,30.40,98.30,1122434,26,19999,-82
2025-05-31 12:02:06,15.38,14.48,30.30,98.40,1119417,26,20457,-83
2025-05-31 12:02:37,15.05,14.15,30.20,98.00,1113979,26,20006,-81
2025-05-31 12:03:35,21.50,16.20,30.20,98.30,1117356,26,19996,-81
2025-05-31 12:04:06,14.70,13.80,30.40,98.40,1111571,26,20317,-82
2025-05-31 12:04:39,15.30,14.40,30.30,99.20,1117831,26,20442,-83
2025-05-31 12:05:30,15.18,14.27,30.30,99.00,1122695,26,20010,-83
2025-05-31 12:06:03,15.77,14.77,30.30,99.20,1119694,26,20005,-82
2025-05-31 12:06:34,14.18,13.38,30.70,98.40,1120194,26,20003,-84
2025-05-31 12:07:26,15.40,14.50,30.80,97.80,1115979,26,20003,-83
2025-05-31 12:07:56,14.93,14.02,31.00,98.40,1115680,26,20004,-81
2025-05-31 12:08:41,15.13,14.23,31.00,97.90,1121903,26,20010,-83
2025-05-31 12:09:12,15.57,14.50,31.10,97.60,1119516,26,20010,-82
2025-05-31 12:09:43,15.02,14.13,31.40,97.50,1122334,26,20437,-80
2025-05-31 12:10:13,15.77,14.77,31.30,97.90,1122943,26,19999,-84
2025-05-31 12:10:44,15.00,13.90,31.40,97.60,1122357,26,20011,-82
2025-05-31 12:12:20,14.75,13.85,31.80,97.50,1121686,26,20319,-78
2025-05-31 12:12:51,15.65,14.65,32.00,96.80,1115857,26,20010,-82
2025-05-31 12:14:11,15.15,14.25,32.10,96.80,1121952,26,20449,-84
2025-05-31 12:14:42,14.55,13.65,32.20,96.60,1121015,26,19999,-83
2025-05-31 12:15:13,15.18,14.20,31.90,96.10,1122819,26,20321,-82
2025-05-31 12:15:51,14.60,13.70,31.60,95.80,1121963,26,19999,-81
2025-05-31 12:16:21,15.43,14.50,31.40,95.90,1115951,26,20450,-80
2025-05-31 12:16:52,15.30,14.40,31.20,95.70,1121183,26,19995,-82
2025-05-31 12:17:23,15.15,14.25,31.20,95.90,1123161,26,20010,-82
2025-05-31 12:17:54,15.75,14.75,31.20,95.50,1116307,26,20015,-82
2025-05-31 12:19:15,14.35,13.45,31.10,95.70,1115503,26,19999,-81
2025-05-31 12:19:44,15.43,14.50,30.90,96.10,1114055,26,20018,-82
2025-05-31 12:20:51,15.00,14.10,31.20,96.80,1112123,26,20385,-82
2025-05-31 12:21:22,14.98,14.07,31.30,95.40,1112383,26,20532,-82
2025-05-31 12:21:58,14.88,13.98,31.50,96.10,1116328,26,20010,-82
2025-05-31 12:22:34,15.02,14.13,31.70,98.10,1122252,26,19994,-83
2025-05-31 12:23:05,15.52,14.55,32.10,96.60,1120505,26,20301,-82
2025-05-31 12:23:36,15.45,14.48,32.30,94.40,1117333,26,20013,-82
2025-05-31 12:24:10,14.80,13.90,32.60,94.40,1122174,26,20019,-82
2025-05-31 12:24:41,14.98,14.07,32.70,94.60,1111679,26,20015,-83
2025-05-31 12:25:12,15.50,14.50,32.90,94.20,1115099,26,20008,-82
2025-05-31 12:25:42,14.68,13.77,33.10,94.10,1110730,26,20003,-82
2025-05-31 12:26:43,16.85,14.50,33.20,93.50,1114053,26,20347,-82
2025-05-31 12:27:26,15.07,14.18,33.40,93.30,1119071,26,19999,-85
2025-05-31 12:28:07,15.88,14.80,33.20,93.50,1113264,26,20415,-81
2025-05-31 12:28:38,15.77,14.77,33.10,93.10,1119467,26,19999,-84
2025-05-31 12:29:09,15.20,14.20,33.00,92.90,1119104,26,20010,-82
2025-05-31 12:29:40,15.68,14.68,32.90,93.30,1118265,26,20007,-81
2025-05-31 12:30:10,14.98,13.98,32.70,92.90,1118757,26,20081,-78
2025-05-31 12:30:41,15.85,14.85,32.80,92.00,1118764,26,20003,-83
2025-05-31 12:31:11,15.00,14.10,32.50,92.10,1122940,26,20498,-81
2025-05-31 12:31:42,15.10,14.20,32.70,92.30,1122366,26,20014,-82
2025-05-31 12:32:13,15.10,14.20,32.80,91.00,1115226,26,20011,-80
2025-05-31 12:32:45,14.73,13.82,32.80,90.60,1110604,26,20510,-81
2025-05-31 12:33:16,15.30,14.40,32.80,90.40,1111861,26,20176,-80
2025-05-31 12:33:46,14.75,13.85,32.70,90.40,1115645,26,20774,-81
2025-05-31 12:34:17,14.55,13.60,32.50,89.00,1122220,26,20011,-81
2025-05-31 12:34:47,15.18,14.27,32.40,88.90,1117853,26,20011,-82
2025-05-31 12:35:18,15.18,14.25,32.40,89.30,1119737,26,20007,-83
2025-05-31 12:35:49,14.85,13.95,32.20,89.50,1117798,26,20017,-80
2025-05-31 12:36:20,15.77,14.77,32.20,88.30,1119962,26,20696,-84
2025-05-31 12:36:55,15.23,14.32,32.00,88.40,1122578,26,20076,-83
2025-05-31 12:37:49,15.00,14.10,31.90,88.50,1116402,26,20007,-82
2025-05-31 12:38:20,14.70,13.80,31.90,89.40,1119471,26,21537,-81
2025-05-31 12:38:51,14.98,14.07,31.40,90.00,1123410,26,19999,-82
2025-05-31 12:39:21,15.45,14.55,31.30,90.10,1122412,26,20342,-81
2025-05-31 12:39:52,14.40,13.50,31.20,90.30,1122298,26,19995,-83
2025-05-31 12:40:23,15.20,14.30,31.00,90.20,1117904,26,19991,-81
2025-05-31 12:40:53,15.30,14.40,30.90,90.30,1120220,26,20111,-82
2025-05-31 12:41:24,14.48,13.57,31.00,90.60,1117200,26,20290,-83
2025-05-31 12:41:54,14.82,13.93,30.90,91.00,1120594,26,20041,-83
2025-05-31 12:42:34,14.80,13.90,31.00,91.80,1122410,26,20010,-83
2025-05-31 12:43:05,15.02,14.13,31.40,91.10,1118193,26,20014,-84
2025-05-31 12:44:01,18.40,14.88,31.50,90.90,1122217,26,20010,-83
2025-05-31 12:44:33,14.60,13.70,31.80,90.80,1121200,26,20019,-84
2025-05-31 12:45:04,15.15,14.25,31.90,88.10,1122876,26,19999,-80
2025-05-31 12:45:53,15.45,14.55,31.60,88.50,1121484,26,19999,-84
2025-05-31 12:46:23,15.40,14.50,31.60,88.90,1120438,26,20315,-85
2025-05-31 12:47:06,14.77,13.88,31.60,89.70,1121461,26,20010,-82
2025-05-31 12:47:39,15.38,14.48,31.60,89.30,1114848,26,20501,-82
2025-05-31 12:48:10,15.40,14.50,31.50,89.60,1117118,26,20011,-83
2025-05-31 12:49:01,15.63,14.63,31.50,89.50,1117239,26,19995,-84
2025-05-31 12:49:35,31.40,31.40,31.40,88.50,1123365,26,19994,-84
2025-05-31 12:50:48,15.90,14.90,31.30,89.70,1115558,26,20264,-81
2025-05-31 12:51:42,15.18,14.27,31.30,90.30,1117388,26,20091,-82
2025-05-31 12:52:13,15.23,14.32,31.40,90.40,1107516,26,20137,-81
2025-05-31 12:52:44,15.75,14.40,31.50,90.30,1112284,26,20078,-83
2025-05-31 12:53:38,15.57,14.68,31.60,90.70,1114941,26,20029,-83
2025-05-31 12:54:08,15.27,14.38,31.80,90.70,1112682,26,19991,-81
2025-05-31 12:54:39,15.23,14.32,32.20,89.60,1116884,26,20101,-83
2025-05-31 12:55:10,14.10,13.30,32.60,89.70,1121945,26,20010,-84
2025-05-31 12:55:41,15.25,14.35,32.10,89.90,1122043,26,20508,-81
2025-05-31 12:56:11,14.82,13.93,31.50,89.80,1122111,26,20495,-84
2025-05-31 12:56:48,15.15,14.25,31.50,90.80,1114506,26,20035,-84
2025-05-31 12:57:18,14.68,13.77,32.00,90.90,1114749,26,20073,-83
2025-05-31 12:57:49,15.07,14.18,32.40,89.90,1114925,26,20480,-79
2025-05-31 12:58:20,15.20,14.20,32.70,89.10,1113267,26,20003,-81
2025-05-31 12:59:17,15.13,14.23,33.10,88.10,1118679,26,20003,-83
2025-05-31 12:59:47,13.95,13.15,33.40,87.10,1117821,26,20000,-79
2025-05-31 13:00:36,15.00,14.10,33.90,83.10,1119508,26,20006,-83
2025-05-31 13:01:14,14.68,13.77,33.80,84.00,1115120,26,20500,-83
2025-05-31 13:01:45,15.82,14.82,33.60,85.10,1120067,26,20002,-81
2025-05-31 13:02:15,15.20,14.27,33.60,84.10,1117271,26,19999,-86
2025-05-31 13:02:48,15.40,14.40,33.60,83.70,1122654,26,20007,-84
2025-05-31 13:03:54,15.20,14.20,33.50,83.10,1122025,26,20022,-83
2025-05-31 13:04:24,47.53,15.38,33.40,84.50,1100418,26,20131,-81
2025-05-31 13:04:55,15.27,14.38,33.30,82.40,1108514,26,20003,-82
2025-05-31 13:05:26,15.32,14.43,33.20,82.00,1114462,26,21166,-79
2025-05-31 13:05:57,14.63,13.75,33.10,82.20,1110768,26,20354,-81
2025-05-31 13:06:27,15.10,14.20,32.90,82.40,1111695,26,20008,-84
2025-05-31 13:07:04,15.07,14.18,32.90,82.50,1115525,26,20541,-81
2025-05-31 13:07:55,14.38,13.52,32.80,82.70,1122803,26,20165,-83
2025-05-31 13:08:25,32.50,32.50,32.50,83.60,1116233,26,20000,-83
2025-05-31 13:08:56,32.30,32.30,32.30,83.80,1115606,26,19957,-83
2025-05-31 13:09:27,15.40,14.40,32.20,84.10,1117118,26,20347,-83
2025-05-31 13:09:57,14.35,13.52,32.20,84.90,1119566,26,20306,-83
2025-05-31 13:10:28,15.73,14.73,32.30,85.00,1114453,26,20443,-82
2025-05-31 13:10:59,16.00,15.00,32.30,85.30,1115310,26,20011,-83
2025-05-31 13:11:29,15.70,14.70,32.40,85.80,1114669,26,20003,-83
2025-05-31 13:12:00,14.80,13.90,32.40,85.00,1114838,26,19991,-81
2025-05-31 13:12:31,15.18,14.27,32.50,83.80,1122854,26,19998,-83
2025-05-31 13:13:02,15.00,14.10,32.80,84.60,1122071,26,20407,-82
2025-05-31 13:13:32,14.85,13.95,33.10,85.40,1117399,26,19999,-83
2025-05-31 13:14:47,15.30,14.40,33.20,84.20,1120953,26,19999,-83
2025-05-31 13:15:17,15.02,14.13,33.60,84.20,1113905,26,20439,-83
2025-05-31 13:15:51,14.80,13.90,34.00,81.70,1107749,26,20000,-82
2025-05-31 13:16:22,14.43,13.52,33.90,82.10,1107591,26,20095,-83
2025-05-31 13:16:53,14.70,13.80,33.80,82.50,1110429,26,20076,-82
2025-05-31 13:17:23,14.77,13.88,33.80,81.80,1115747,26,20010,-83
2025-05-31 13:17:55,14.57,13.68,33.80,81.10,1119269,26,20011,-82
2025-05-31 13:18:34,13.90,13.10,33.80,80.40,1111056,26,20013,-81
2025-05-31 13:19:05,14.25,13.43,33.60,81.70,1108628,26,20000,-80
2025-05-31 13:19:36,14.30,13.40,33.60,80.70,1113709,26,20279,-82
2025-05-31 13:20:06,13.20,12.40,33.20,80.70,1117550,26,20023,-78
2025-05-31 13:20:37,14.15,13.35,33.10,80.60,1115610,26,19996,-81
2025-05-31 13:22:13,13.80,13.00,33.10,81.70,1101760,26,20032,-79
2025-05-31 13:22:44,14.00,13.20,32.90,82.10,1105786,26,19996,-80
2025-05-31 13:23:15,15.00,14.00,32.90,82.40,1113706,26,19999,-82
2025-05-31 13:23:45,14.80,13.90,32.90,82.10,1106972,26,20007,-83
2025-05-31 13:24:16,15.40,14.30,32.90,82.90,1109090,26,20047,-83
2025-05-31 13:24:47,14.73,13.82,33.00,82.40,1120896,26,20001,-80
2025-05-31 13:25:18,14.52,13.63,33.10,82.10,1117912,26,20035,-84
2025-05-31 13:25:48,13.00,12.20,33.10,81.40,1120774,26,20027,-81
2025-05-31 13:26:21,14.63,13.73,33.20,81.80,1116460,26,20409,-81
2025-05-31 13:26:52,14.25,12.80,33.40,81.30,1119520,26,20585,-82
2025-05-31 13:27:23,15.07,14.18,33.40,80.60,1118194,26,20041,-84
2025-05-31 13:27:53,14.40,13.50,33.50,80.80,1122338,26,20010,-82
2025-05-31 13:28:35,14.90,14.00,33.60,80.90,1119503,26,19999,-82
2025-05-31 13:29:11,14.05,13.25,33.30,80.90,1120646,26,20011,-82
2025-05-31 13:29:47,14.85,13.95,33.00,81.60,1122297,26,20009,-84
2025-05-31 13:30:39,14.60,13.70,33.00,82.70,1118378,26,20010,-83
2025-05-31 13:31:10,13.60,12.80,32.90,80.80,1121688,26,20010,-83
2025-05-31 13:31:41,14.02,13.23,32.80,80.80,1115852,26,20006,-83
2025-05-31 13:32:12,14.85,13.88,32.70,81.30,1121792,26,20006,-83
2025-05-31 13:32:43,14.90,14.00,32.80,82.10,1122850,26,20048,-81
2025-05-31 13:33:44,14.10,13.30,32.90,80.20,1122196,26,19995,-81
2025-05-31 13:34:15,13.75,12.95,32.90,80.80,1114442,26,19991,-82
2025-05-31 13:34:46,14.73,13.82,33.20,80.50,1114770,26,20000,-83
2025-05-31 13:36:12,14.98,14.07,33.50,80.00,1086925,26,19999,-81
2025-05-31 13:37:15,14.20,13.32,33.90,81.00,1099592,26,20004,-83
2025-05-31 13:37:46,14.77,13.88,33.80,78.40,1072669,27,20720,-84
2025-05-31 13:38:16,13.88,13.07,34.10,78.00,1094375,26,20257,-81
2025-05-31 13:38:47,15.10,14.10,34.20,78.10,1122268,26,20430,-84
2025-05-31 13:39:18,14.45,13.57,34.20,78.50,1115030,26,20350,-83
2025-05-31 13:39:48,14.70,13.68,34.20,77.90,1121581,26,20585,-84
2025-05-31 13:40:21,14.25,13.15,34.10,78.60,1116478,26,19995,-81
2025-05-31 13:41:03,13.98,13.18,34.40,77.90,1120095,26,20422,-81
2025-05-31 13:41:33,15.00,14.10,34.50,77.60,1119595,26,20008,-81
2025-05-31 13:42:04,14.90,14.00,33.90,76.90,1117568,26,20007,-83
2025-05-31 13:42:35,14.77,13.88,33.50,78.30,1120039,26,20727,-84
2025-05-31 13:43:13,14.30,13.45,33.80,82.10,1117127,26,20064,-83
2025-05-31 13:43:43,13.60,12.80,34.00,79.30,1114834,26,20304,-83
2025-05-31 13:44:21,15.10,13.88,34.60,77.00,1122025,26,19994,-81
2025-05-31 13:44:52,14.30,13.40,34.90,76.40,1120311,26,20240,-83
2025-05-31 13:45:23,14.43,13.52,34.70,76.10,1122704,26,20013,-82
2025-05-31 13:45:53,12.73,12.02,34.90,75.70,1120654,26,20002,-82
2025-05-31 13:46:24,14.63,13.70,35.20,75.90,1117087,26,20003,-85
2025-05-31 13:46:55,14.32,13.43,35.30,76.90,1118003,26,20011,-82
2025-05-31 13:47:25,14.05,13.25,35.40,76.20,1119334,26,20013,-82
2025-05-31 13:47:56,14.13,13.32,35.50,75.90,1117663,26,20010,-82
2025-05-31 13:48:26,13.77,12.98,35.50,75.50,1119533,26,20017,-84
2025-05-31 13:48:57,12.98,12.18,35.70,75.20,1117602,26,20011,-82
2025-05-31 13:49:28,13.10,12.32,35.80,72.20,1122735,26,19995,-83
2025-05-31 13:50:03,14.40,13.50,35.80,72.80,1118608,26,20122,-80
2025-05-31 13:50:41,13.50,12.70,35.90,72.60,1119358,26,20560,-81
2025-05-31 13:51:12,14.40,13.50,35.80,72.30,1122147,26,20031,-82
2025-05-31 13:51:45,13.80,13.00,35.60,71.70,1116309,26,20537,-82
2025-05-31 13:52:21,14.63,13.73,35.50,72.90,1122496,26,19999,-82
2025-05-31 13:52:52,14.32,13.45,35.40,73.00,1114061,26,20000,-82
2025-05-31 13:53:38,15.23,14.23,35.00,72.60,1119644,26,20038,-83
2025-05-31 13:54:08,14.70,13.80,35.10,72.80,1117420,26,20003,-84
2025-05-31 13:54:39,15.10,14.10,35.00,71.10,1117067,26,20076,-82
2025-05-31 13:55:12,14.15,13.35,34.70,70.30,1121211,26,20023,-83
2025-05-31 13:55:43,15.02,14.13,34.60,71.30,1115898,26,20133,-82
2025-05-31 13:56:13,12.93,12.15,34.60,71.20,1121501,26,20031,-83
2025-05-31 13:56:44,14.88,13.98,34.60,71.80,1112004,26,20046,-83
2025-05-31 13:57:14,14.43,13.55,34.50,71.40,1107470,26,20004,-83
2025-05-31 13:57:54,14.20,13.40,34.50,71.10,1112459,26,20070,-81
2025-05-31 13:58:25,13.07,12.27,34.30,71.50,1110182,26,20077,-82
2025-05-31 13:58:56,14.90,14.00,34.30,71.60,1122689,26,20079,-83
2025-05-31 13:59:26,14.15,13.32,34.20,70.60,1119881,26,20010,-83
2025-05-31 13:59:57,13.68,12.88,34.20,71.20,1117326,26,20270,-82
2025-05-31 14:00:27,14.88,13.98,34.20,71.20,1122507,26,19998,-85
2025-05-31 14:00:58,14.00,13.20,34.30,71.80,1118724,26,20035,-83
2025-05-31 14:01:29,14.85,13.95,34.20,72.60,1117842,26,20000,-82
2025-05-31 14:01:59,14.52,13.63,34.20,72.00,1119110,26,20007,-81
2025-05-31 14:02:30,14.25,13.35,34.20,70.30,1117492,26,20007,-83
2025-05-31 14:03:01,14.18,13.35,34.10,70.50,1121540,26,20047,-82
2025-05-31 14:03:41,14.40,13.50,33.80,68.50,1109196,26,20024,-82
2025-05-31 14:04:12,14.50,13.60,33.60,69.60,1108300,26,20016,-80
2025-05-31 14:04:42,14.18,13.35,33.50,69.60,1113398,26,20000,-85
2025-05-31 14:05:21,15.30,14.40,33.40,70.20,1114996,26,20076,-83
2025-05-31 14:05:51,25.15,14.48,33.30,69.70,1117391,26,20038,-82
2025-05-31 14:06:22,14.65,13.75,32.80,69.80,1119812,26,20057,-80
2025-05-31 14:07:00,14.70,13.80,32.50,70.50,1123886,26,20009,-82
2025-05-31 14:07:31,25.05,15.43,32.20,70.10,1121826,26,20486,-83
2025-05-31 14:08:01,14.10,13.30,32.00,71.00,1116549,26,20011,-85
2025-05-31 14:08:32,15.15,14.18,31.80,71.60,1117321,26,20003,-78
2025-05-31 14:09:05,15.40,14.40,31.70,72.50,1117983,26,20774,-83
2025-05-31 14:09:37,15.43,14.43,31.40,73.50,1116770,26,19995,-82
2025-05-31 14:10:10,15.30,14.30,31.30,75.70,1110307,26,20658,-82
2025-05-31 14:10:41,15.02,14.13,31.10,76.10,1112351,26,20000,-81
2025-05-31 14:11:12,15.43,14.52,31.10,76.60,1111891,26,20015,-82
2025-05-31 14:11:47,14.38,13.50,31.00,77.50,1119802,26,20128,-81
2025-05-31 14:12:20,15.40,14.50,30.90,79.10,1116757,26,20084,-83
2025-05-31 14:12:50,15.25,14.35,30.90,78.30,1118543,26,20402,-84
2025-05-31 14:13:21,14.27,13.43,30.80,78.90,1125015,26,20006,-82
2025-05-31 14:13:52,14.98,14.07,30.40,79.80,1124403,26,19995,-84
2025-05-31 14:14:38,15.10,14.10,30.40,79.10,1114089,26,20043,-85
2025-05-31 14:15:08,15.15,14.25,30.30,80.10,1127248,26,20303,-84
2025-05-31 14:15:39,14.40,13.52,30.30,80.10,1124071,26,20440,-84
2025-05-31 14:16:10,15.43,14.52,30.40,80.80,1128360,26,20002,-84
2025-05-31 14:16:41,15.48,14.50,30.40,80.70,1129130,26,20370,-83
2025-05-31 14:17:14,14.98,14.07,30.40,79.40,1129962,26,19994,-85
2025-05-31 14:17:45,14.98,14.07,30.30,80.00,1129722,26,19994,-81
2025-05-31 14:18:15,14.90,14.00,30.30,77.80,1121361,26,20007,-82
2025-05-31 14:18:46,14.93,14.02,30.30,77.70,1118742,26,20350,-83
2025-05-31 14:19:17,15.02,14.13,30.30,76.70,1118941,26,20460,-83
2025-05-31 14:19:49,14.15,13.35,30.20,78.50,1118085,26,19999,-81
2025-05-31 14:20:23,15.00,14.10,30.10,78.70,1132522,26,20302,-84
2025-05-31 14:20:53,14.93,14.02,30.10,80.80,1125377,26,19999,-83
2025-05-31 14:21:24,15.27,14.38,30.10,79.70,1128487,26,20009,-82
2025-05-31 14:21:55,14.57,13.68,30.10,78.50,1123082,26,20427,-82
2025-05-31 14:22:25,15.30,14.40,30.10,77.70,1129616,26,19998,-81
2025-05-31 14:22:56,15.27,14.35,30.10,80.00,1127870,26,20522,-81
2025-05-31 14:23:26,22.50,15.10,30.10,78.60,1122864,26,20002,-82
2025-05-31 14:23:57,15.75,14.75,30.10,79.30,1123326,26,19999,-84
2025-05-31 14:24:48,15.27,14.18,30.20,80.20,1129437,26,20013,-82
2025-05-31 14:25:19,15.75,14.75,30.20,79.50,1123228,26,20009,-82
2025-05-31 14:25:50,15.70,14.70,30.20,79.70,1128996,26,20514,-81
2025-05-31 14:26:28,14.85,13.95,30.20,80.50,1129625,26,20005,-83
2025-05-31 14:26:58,16.27,15.05,30.10,80.70,1124032,26,20040,-81
2025-05-31 14:27:29,14.73,13.82,30.10,77.70,1121215,26,20379,-80
2025-05-31 14:27:59,15.15,14.25,30.10,79.60,1118906,26,20574,-84
2025-05-31 14:28:40,15.90,14.70,30.10,79.10,1116927,26,20004,-82
2025-05-31 14:29:13,15.23,14.27,30.00,79.70,1120061,26,20566,-82
2025-05-31 14:29:44,15.40,14.40,30.00,78.90,1128373,26,19998,-82
2025-05-31 14:30:15,15.48,14.48,30.00,80.10,1129160,26,20025,-82
2025-05-31 14:30:45,14.57,13.68,30.00,80.20,1123386,26,20031,-83
2025-05-31 14:31:16,15.30,14.40,30.00,79.70,1128440,26,20025,-83
2025-05-31 14:31:59,16.90,15.52,30.00,79.40,1107368,26,20392,-81
2025-05-31 14:32:29,14.52,13.63,30.00,79.70,1101840,26,20470,-82
2025-05-31 14:33:00,14.35,13.45,30.00,78.30,1114081,26,19995,-81
2025-05-31 14:33:31,14.68,13.77,29.90,77.60,1110425,26,19994,-83
2025-05-31 14:34:01,15.50,14.60,29.90,79.40,1114737,26,20007,-82
2025-05-31 14:34:32,15.20,14.30,29.80,78.80,1116912,26,20381,-83
2025-05-31 14:35:03,15.27,14.38,29.90,78.80,1121611,26,20081,-82
2025-05-31 14:35:33,14.90,14.00,29.90,76.70,1113403,26,20043,-82
2025-05-31 14:36:04,15.32,14.43,30.00,76.80,1114221,26,20612,-83
2025-05-31 14:36:35,15.70,14.70,29.90,77.40,1114217,26,19999,-84
2025-05-31 14:37:05,15.23,14.32,29.90,78.90,1111314,26,19996,-80
2025-05-31 14:37:36,16.05,14.85,29.90,77.90,1118052,26,20371,-80
2025-05-31 14:38:06,14.88,13.98,29.90,77.60,1119499,26,19999,-81
2025-05-31 14:38:37,14.43,13.52,29.90,77.90,1123355,26,20021,-82
2025-05-31 14:39:08,15.07,14.18,29.90,77.90,1121854,26,20047,-82
2025-05-31 14:40:05,14.38,13.48,29.90,78.60,1121055,26,20601,-84
2025-05-31 14:40:48,15.30,14.40,29.90,78.00,1103433,26,20048,-82
2025-05-31 14:41:19,14.93,14.02,29.90,78.50,1109391,26,20095,-82
2025-05-31 14:41:50,15.35,14.45,29.80,80.50,1108781,26,20112,-81
2025-05-31 14:42:20,13.82,13.02,29.80,80.70,1118104,26,19996,-82
2025-05-31 14:42:57,14.93,14.02,29.70,81.00,1122971,26,20685,-81
2025-05-31 14:43:34,15.55,14.55,29.60,83.10,1122739,26,20067,-82
2025-05-31 14:44:04,14.80,13.90,29.60,83.60,1123109,26,20084,-82
2025-05-31 14:44:41,15.50,14.50,29.70,85.40,1123615,26,20003,-83
2025-05-31 14:45:21,14.70,13.80,29.90,86.10,1123675,26,20581,-83
2025-05-31 14:45:52,26.60,15.55,30.10,85.10,1117774,26,20065,-82
2025-05-31 14:46:22,14.85,13.95,30.20,84.80,1124096,26,20068,-83
2025-05-31 14:47:25,13.80,13.00,30.20,85.30,1113527,26,20006,-84
2025-05-31 14:47:56,13.00,12.30,30.40,79.90,1110431,26,20066,-85
2025-05-31 14:48:39,15.25,14.32,30.60,79.00,1116786,26,19996,-82
2025-05-31 14:49:10,14.00,13.20,30.70,80.00,1121393,26,20381,-85
2025-05-31 14:49:55,15.10,14.20,30.70,79.90,1123308,26,19998,-83
2025-05-31 14:50:26,14.52,13.63,30.60,79.30,1120592,26,20014,-84
2025-05-31 14:50:57,14.70,13.80,30.70,80.10,1115905,26,20011,-84
2025-05-31 14:51:27,14.85,13.95,30.70,81.00,1116414,26,20003,-84
2025-05-31 14:51:58,14.85,13.95,30.60,77.70,1114887,26,20072,-83
2025-05-31 14:52:29,14.82,13.93,30.70,78.10,1116164,26,19999,-84
2025-05-31 14:53:04,15.45,14.55,30.70,79.30,1117889,26,20068,-83
2025-05-31 14:53:38,14.73,13.82,30.60,78.50,1123453,26,20179,-83
2025-05-31 14:54:09,15.00,14.10,30.40,79.70,1123712,26,20015,-84
2025-05-31 14:54:42,13.70,12.90,30.40,83.80,1123281,26,20015,-80
2025-05-31 14:55:28,15.00,14.10,30.40,79.00,1122904,26,20714,-83
2025-05-31 14:55:59,14.73,13.82,30.50,78.50,1115860,26,20443,-84
2025-05-31 14:56:50,15.20,14.00,30.50,77.80,1123674,26,20085,-83
2025-05-31 14:57:21,30.50,30.50,30.50,78.10,1121064,26,20537,-82
2025-05-31 14:57:52,16.17,14.30,30.60,77.70,1121274,26,20344,-84
2025-05-31 14:58:23,15.07,14.18,30.70,76.60,1123709,26,19998,-84
2025-05-31 14:58:56,14.40,13.45,30.60,76.50,1123837,26,20482,-83
2025-05-31 14:59:26,14.65,13.70,30.60,77.20,1123066,26,20485,-83
2025-05-31 15:00:03,15.30,14.15,30.50,76.50,1113797,26,19995,-83
2025-05-31 15:01:10,14.95,14.05,30.50,77.20,1116213,26,20533,-83
2025-05-31 15:02:00,15.70,14.70,30.50,78.10,1118707,26,20027,-81
2025-05-31 15:02:31,14.90,14.00,30.70,76.30,1115676,26,20018,-83
2025-05-31 15:03:02,15.45,14.55,30.80,77.20,1113120,26,20010,-83
2025-05-31 15:04:41,15.32,14.43,31.20,76.60,1116281,26,20780,-83
2025-05-31 15:05:12,15.25,14.35,31.20,80.10,1116989,26,19996,-83
2025-05-31 15:05:43,15.60,14.68,31.20,84.00,1122956,26,20006,-83
2025-05-31 15:06:13,15.30,14.40,31.00,77.50,1123832,26,19995,-79
2025-05-31 15:07:20,14.85,13.90,30.90,81.00,1123377,26,20362,-81
2025-05-31 15:07:51,15.55,14.38,30.80,82.70,1121473,26,19995,-82
2025-05-31 15:08:22,15.57,14.63,30.80,85.90,1123573,26,20458,-82
2025-05-31 15:08:54,15.15,14.25,30.80,82.00,1123395,26,19995,-82
2025-05-31 15:09:25,14.85,13.95,31.00,79.20,1123574,26,19999,-82
2025-05-31 15:10:09,14.60,13.70,31.10,77.50,1123721,26,20069,-81
2025-05-31 15:10:39,15.07,14.18,31.20,77.30,1121407,26,20035,-82
2025-05-31 15:11:25,13.70,12.90,31.10,84.30,1123513,26,20005,-81
2025-05-31 15:11:55,14.50,13.63,31.10,77.00,1125785,26,19995,-81
2025-05-31 15:12:26,14.75,13.85,31.20,78.10,1130773,26,20022,-80
2025-05-31 15:12:57,14.98,14.07,31.10,81.00,1122076,26,20041,-81
2025-05-31 15:13:28,15.02,14.13,31.10,78.60,1124941,26,20027,-83
2025-05-31 15:13:58,14.82,13.93,31.20,78.10,1122580,26,19995,-81
2025-05-31 15:14:30,15.07,14.18,31.20,76.90,1121812,26,20005,-82
2025-05-31 15:15:00,14.98,14.07,31.20,77.20,1122857,26,20007,-86
2025-05-31 15:16:15,15.35,14.45,31.20,76.80,1078769,27,20130,-82
2025-05-31 15:17:15,14.68,13.77,31.10,77.60,1081713,27,20013,-81
2025-05-31 15:17:46,15.50,14.50,31.10,80.00,1071444,27,20016,-82
2025-05-31 15:18:17,15.65,14.65,30.90,78.20,1110727,26,20004,-86
2025-05-31 15:18:53,15.20,14.10,30.90,78.30,1101765,26,20000,-82
2025-05-31 15:19:24,15.07,14.07,31.00,77.80,1102561,26,20028,-84
2025-05-31 15:19:57,14.95,13.95,31.30,78.20,1113830,26,20006,-83
2025-05-31 15:20:29,15.25,14.35,31.50,77.20,1116565,26,20015,-81
2025-05-31 15:21:03,14.77,13.88,31.80,78.20,1114181,26,20294,-83
2025-05-31 15:21:34,15.43,14.43,32.10,76.40,1107924,26,20004,-83
2025-05-31 15:22:06,15.30,14.40,32.40,77.10,1113646,26,20014,-82
2025-05-31 15:22:37,15.23,14.32,32.50,76.40,1113367,26,20360,-85
2025-05-31 15:23:08,16.42,15.32,32.70,74.80,1114870,26,20018,-82
2025-05-31 15:23:39,14.90,14.00,32.90,75.30,1120688,26,20398,-82
2025-05-31 15:24:10,15.82,14.82,32.90,75.60,1121674,26,19997,-83
2025-05-31 15:24:41,14.98,14.07,32.80,75.60,1118812,26,20006,-83
2025-05-31 15:25:12,15.13,14.23,32.80,75.40,1117809,26,20015,-82
2025-05-31 15:25:42,14.98,13.98,32.40,81.10,1121316,26,19999,-80
2025-05-31 15:26:13,15.60,14.60,32.50,75.30,1120459,26,20276,-82
2025-05-31 15:26:49,15.25,14.25,32.70,75.60,1121338,26,20011,-81
2025-05-31 15:27:36,14.25,13.45,33.00,77.50,1117235,26,20390,-80
2025-05-31 15:28:37,14.65,13.75,32.90,78.00,1115505,26,20462,-78
2025-05-31 15:29:08,14.75,13.85,33.30,75.70,1114144,26,20445,-80
2025-05-31 15:29:49,14.07,13.18,33.70,75.70,1108513,26,20461,-84
2025-05-31 15:30:21,14.52,13.63,33.80,78.40,1113836,26,20694,-82
2025-05-31 15:32:01,14.77,13.88,34.00,73.80,1108104,26,20479,-84
2025-05-31 15:32:33,14.75,13.85,34.20,75.80,1102314,26,20001,-81
2025-05-31 15:33:04,13.90,13.10,33.90,74.00,1113462,26,20269,-81
2025-05-31 15:33:34,14.07,13.25,34.00,74.00,1113356,26,20271,-82
2025-05-31 15:34:05,14.93,14.02,34.10,72.70,1107486,26,20010,-82
2025-05-31 15:35:01,14.82,13.93,34.10,72.70,1114745,26,20523,-85
2025-05-31 15:35:32,14.07,13.27,33.20,73.30,1118600,26,20032,-82
2025-05-31 15:36:03,14.48,13.57,32.20,78.90,1121163,26,19999,-81
2025-05-31 15:36:39,13.57,12.77,32.20,78.50,1113904,26,20014,-82
2025-05-31 15:37:19,15.18,14.20,32.50,79.10,1117276,26,20010,-82
2025-05-31 15:37:50,13.65,12.85,32.60,82.00,1114045,26,19999,-83
2025-05-31 15:38:21,14.40,13.50,32.70,77.20,1114007,26,19995,-83
2025-05-31 15:38:52,13.90,13.10,32.80,79.00,1114272,26,20003,-83
2025-05-31 15:39:23,14.07,13.27,32.50,79.60,1114694,26,20528,-82
2025-05-31 15:39:54,14.73,13.82,32.50,80.60,1121983,26,19999,-86
2025-05-31 15:40:26,13.45,12.65,32.80,80.30,1121443,26,20458,-82
2025-05-31 15:40:57,14.85,13.95,33.40,77.10,1121975,26,20513,-81
2025-05-31 15:41:28,15.02,13.93,33.80,75.20,1122005,26,20030,-81
2025-05-31 15:41:58,14.07,13.27,34.20,74.30,1121180,26,20002,-87
2025-05-31 15:42:32,15.75,14.57,34.50,73.70,1122483,26,20323,-83
2025-05-31 15:43:03,14.45,13.50,34.70,73.00,1113728,26,20042,-83
2025-05-31 15:43:34,13.30,12.50,34.80,73.30,1106991,26,20241,-82
2025-05-31 15:44:04,14.60,13.70,34.80,73.10,1106507,26,20016,-86
2025-05-31 15:44:35,14.15,13.32,34.80,73.40,1106632,26,20000,-87
2025-05-31 15:45:06,14.05,13.15,34.70,73.30,1106591,26,20073,-84
2025-05-31 15:45:37,14.50,13.60,34.70,73.40,1113636,26,20018,-86
2025-05-31 15:46:10,14.75,13.85,34.70,74.10,1114052,26,20003,-83
2025-05-31 15:46:40,14.57,13.68,34.80,73.20,1104769,26,20012,-85
2025-05-31 15:47:12,14.35,13.45,34.90,74.10,1109456,26,20011,-84
2025-05-31 15:47:52,14.52,13.63,35.00,73.20,1113557,26,20437,-83
2025-05-31 15:48:36,14.50,13.60,35.20,73.00,1116858,26,19996,-82
2025-05-31 15:49:07,14.30,13.43,35.40,75.70,1122367,26,20065,-82
2025-05-31 15:49:38,14.60,13.70,34.70,72.90,1120375,26,20133,-80
2025-05-31 15:50:08,14.60,13.70,34.80,72.90,1114444,26,20011,-82
2025-05-31 15:50:39,14.25,13.35,34.50,76.70,1113279,26,20007,-82
2025-05-31 15:51:10,14.50,13.60,34.20,72.40,1113541,26,20045,-82
2025-05-31 15:52:16,14.65,13.75,34.00,72.30,1113668,26,20007,-82
2025-05-31 15:52:46,14.07,13.27,34.00,74.40,1113932,26,20010,-83
2025-05-31 15:53:47,14.50,13.60,35.10,76.00,1117641,26,20481,-80
2025-05-31 15:54:27,14.52,13.63,35.20,73.80,1121183,26,20043,-82
2025-05-31 15:55:03,14.50,13.60,35.10,74.10,1117522,26,20003,-80
2025-05-31 15:55:33,14.00,13.20,35.40,72.40,1113908,26,19999,-84
2025-05-31 15:56:04,14.23,13.43,35.60,73.70,1116961,26,19996,-80
2025-05-31 15:56:45,13.27,12.48,35.90,71.50,1120782,26,20003,-83
2025-05-31 15:57:47,14.10,13.30,36.10,73.10,1116569,26,20423,-84
2025-05-31 15:58:17,14.85,13.70,36.20,71.10,1115411,26,20064,-83
2025-05-31 15:58:48,14.10,13.27,35.80,77.70,1121713,26,20070,-81
2025-05-31 15:59:19,13.90,13.10,35.90,80.80,1121295,26,20347,-82
2025-05-31 15:59:50,14.57,13.57,35.60,73.00,1117564,26,20007,-82
2025-05-31 16:00:23,14.00,13.20,35.50,76.00,1118580,26,20026,-81
2025-05-31 16:00:54,13.23,12.43,35.20,78.30,1121214,26,19999,-83
2025-05-31 16:01:25,14.63,13.73,35.40,73.30,1116532,26,20000,-82
2025-05-31 16:01:55,14.75,13.85,35.90,73.80,1119494,26,19999,-83
2025-05-31 16:02:26,14.68,13.70,36.10,74.50,1121970,26,20003,-82
2025-05-31 16:02:57,14.43,13.52,36.10,72.80,1123431,26,19999,-83
2025-05-31 16:04:11,13.85,13.00,36.00,72.60,1123963,26,20003,-83
2025-05-31 16:04:42,14.02,13.23,36.30,72.80,1119597,26,20110,-80
2025-05-31 16:05:13,13.65,12.85,36.00,69.50,1124026,26,20086,-83
2025-05-31 16:05:43,13.60,12.80,36.20,70.20,1124069,26,20059,-81
2025-05-31 16:06:15,14.10,13.20,36.20,70.00,1120884,26,20061,-82
2025-05-31 16:07:06,13.45,12.65,36.10,70.30,1124318,26,20007,-80
2025-05-31 16:07:36,12.55,11.85,36.30,70.20,1097282,26,20010,-81
2025-05-31 16:08:17,13.52,12.73,36.60,69.80,1123911,26,19999,-82
2025-05-31 16:08:48,13.27,12.48,36.50,67.60,1123998,26,19999,-82
2025-05-31 16:09:26,13.90,13.10,35.80,75.70,1123466,26,20003,-81
2025-05-31 16:10:15,13.40,12.60,35.70,75.60,1123078,26,20002,-81
2025-05-31 16:10:55,14.50,13.60,36.10,69.00,1121336,26,19995,-82
2025-05-31 16:11:25,13.88,13.07,35.40,70.60,1121182,26,20000,-81
2025-05-31 16:11:56,13.85,12.95,35.40,72.40,1123400,26,20407,-82
2025-05-31 16:12:27,13.68,12.88,35.00,72.30,1123969,26,20013,-83
2025-05-31 16:12:57,13.38,12.55,35.00,71.60,1118585,26,20007,-80
2025-05-31 16:13:52,13.60,12.80,35.50,70.60,1116686,26,20000,-82
2025-05-31 16:14:23,13.48,12.68,35.70,70.40,1116630,26,20000,-81
2025-05-31 16:14:53,13.52,12.73,36.30,69.30,1120257,26,19996,-81
2025-05-31 16:15:24,12.82,12.13,36.00,69.10,1123901,26,20014,-83
2025-05-31 16:15:55,13.63,12.82,36.40,68.80,1124259,26,20087,-82
2025-05-31 16:16:25,12.38,11.68,36.80,68.60,1123939,26,20042,-81
2025-05-31 16:16:56,13.52,12.73,37.10,67.90,1123598,26,20003,-81
2025-05-31 16:17:27,13.27,12.48,37.20,68.10,1119975,26,20776,-80
2025-05-31 16:17:57,13.85,13.05,36.90,69.40,1122683,26,20551,-82
2025-05-31 16:18:30,13.70,12.90,37.10,65.50,1124686,26,20107,-84
2025-05-31 16:19:10,13.55,12.75,37.00,65.70,1124348,26,19995,-83
2025-05-31 16:19:40,13.07,12.27,36.70,67.30,1117637,26,19996,-81
2025-05-31 16:20:47,13.55,12.73,36.70,66.00,1116480,26,20284,-84
2025-05-31 16:21:17,13.60,12.80,36.30,65.30,1115616,26,20178,-81
2025-05-31 16:21:47,13.70,12.90,36.10,67.10,1117574,26,20872,-83
2025-05-31 16:22:18,14.00,13.20,35.40,66.40,1123878,26,19990,-82
2025-05-31 16:22:54,13.65,12.85,35.40,66.60,1123761,26,20002,-82
2025-05-31 16:23:33,13.38,12.57,35.90,66.20,1115396,26,20010,-82
2025-05-31 16:24:04,14.07,13.27,36.20,66.30,1118207,26,20123,-85
2025-05-31 16:24:35,13.88,13.07,36.60,68.00,1123868,26,20072,-83
2025-05-31 16:25:17,13.70,12.90,36.60,68.10,1123869,26,20067,-80
2025-05-31 16:26:25,13.90,13.10,36.60,67.10,1123248,26,20068,-85
2025-05-31 16:26:56,13.77,12.98,37.30,64.20,1094017,27,20016,-81
2025-05-31 16:27:32,14.10,13.30,37.70,63.40,1097531,26,20012,-82
2025-05-31 16:28:03,14.32,13.38,37.70,63.50,1116666,26,20109,-81
2025-05-31 16:28:59,13.93,13.13,37.80,62.80,1120107,26,20438,-82
2025-05-31 16:29:30,12.85,12.07,37.80,62.80,1123286,26,20031,-81
2025-05-31 16:30:01,13.77,12.98,36.90,67.40,1119799,26,20007,-82
2025-05-31 16:30:31,14.05,13.25,37.10,62.70,1116808,26,20635,-82
2025-05-31 16:31:02,13.73,12.93,36.80,64.80,1119457,26,20457,-83
2025-05-31 16:31:33,13.95,13.15,37.10,63.40,1116601,26,20070,-81
2025-05-31 16:32:06,14.23,13.32,37.30,63.10,1117259,26,20003,-83
2025-05-31 16:32:37,13.52,12.73,37.30,64.30,1119845,26,20004,-82
2025-05-31 16:33:08,13.45,12.65,37.40,62.70,1124398,26,20075,-83
2025-05-31 16:33:41,14.18,13.32,37.60,63.50,1125183,26,20075,-84
2025-05-31 16:34:11,14.40,13.50,37.60,61.80,1124033,26,20006,-82
2025-05-31 16:34:42,13.90,13.10,36.90,63.90,1124887,26,20007,-81
2025-05-31 16:35:13,14.63,13.73,36.80,62.90,1123590,26,20067,-81
2025-05-31 16:35:46,14.43,13.52,36.60,64.90,1110120,26,20008,-82
2025-05-31 16:36:16,14.45,13.55,36.30,63.80,1116375,26,20008,-82
2025-05-31 16:36:58,14.60,13.70,36.60,63.00,1116973,26,20003,-88
2025-05-31 16:37:32,13.80,13.00,36.40,63.30,1112546,26,20004,-83
2025-05-31 16:38:54,14.32,13.43,36.90,62.30,1107330,26,20000,-84
2025-05-31 16:39:24,14.40,13.50,37.00,62.60,1115656,26,20022,-84
2025-05-31 16:40:21,14.25,13.35,36.90,61.90,1120247,26,20015,-82
2025-05-31 16:40:52,14.50,13.60,36.70,61.50,1116841,26,20018,-81
2025-05-31 16:41:23,15.07,14.15,35.90,61.80,1118159,26,20604,-81
2025-05-31 16:41:53,15.20,14.30,35.80,62.30,1124396,26,20006,-81
2025-05-31 16:43:01,14.88,13.93,35.60,62.80,1124481,26,20002,-82
2025-05-31 16:43:32,14.70,13.80,36.00,64.10,1107759,26,20148,-82
2025-05-31 16:44:02,14.40,13.50,35.60,63.30,1118334,26,20207,-83
2025-05-31 16:44:33,13.48,12.68,35.70,64.00,1124405,26,20298,-83
2025-05-31 16:45:06,14.40,13.50,36.10,62.80,1124381,26,20009,-84
2025-05-31 16:46:13,14.15,13.25,36.40,63.50,1124923,26,20452,-82
2025-05-31 16:46:46,14.50,13.60,36.60,62.70,1125119,26,20418,-83
2025-05-31 16:47:17,13.77,12.98,36.20,63.20,1123702,26,20071,-82
2025-05-31 16:47:48,13.35,12.55,36.40,63.20,1117062,26,20730,-82
2025-05-31 16:49:09,13.95,13.15,36.60,63.20,1123319,26,20005,-82
2025-05-31 16:49:41,14.70,13.80,36.80,62.60,1101130,26,20001,-83
2025-05-31 16:50:11,13.55,12.75,36.80,63.10,1122924,26,20003,-85
2025-05-31 16:50:42,14.02,13.23,36.80,64.30,1124992,26,20006,-82
2025-05-31 16:51:13,14.25,13.35,36.60,64.20,1124223,26,20443,-81
2025-05-31 16:51:44,14.55,13.65,36.20,62.80,1124968,26,19998,-84
2025-05-31 16:52:14,14.38,13.48,36.00,63.50,1117406,26,20034,-83
2025-05-31 16:52:45,15.00,14.10,36.10,64.00,1117394,26,19996,-84
2025-05-31 16:53:16,14.40,13.50,36.10,63.20,1117502,26,20018,-85
2025-05-31 16:53:47,14.90,14.00,36.00,62.60,1114987,26,20019,-86
2025-05-31 16:54:17,14.52,13.63,35.80,62.50,1122045,26,19994,-84
2025-05-31 16:55:41,14.38,13.48,35.70,63.40,1122043,26,20449,-85
2025-05-31 16:56:12,15.00,14.10,35.60,63.50,1120516,26,20003,-84
2025-05-31 16:56:43,15.00,14.10,34.70,63.70,1122841,26,19999,-83
2025-05-31 16:57:14,14.85,13.95,34.30,65.80,1122318,26,20006,-83
2025-05-31 16:57:47,14.98,14.07,34.40,64.20,1121270,26,19995,-82
2025-05-31 16:59:11,14.45,13.55,34.40,67.20,1115378,26,20076,-83
2025-05-31 16:59:41,15.02,14.13,34.50,66.60,1120374,26,20431,-83
2025-05-31 17:00:12,14.90,14.00,34.10,66.40,1116203,26,19999,-83
2025-05-31 17:00:43,14.32,13.43,34.10,66.80,1122730,26,20003,-84
2025-05-31 17:01:14,14.75,13.85,34.00,66.10,1115295,26,20015,-83
2025-05-31 17:01:45,15.00,14.10,34.00,66.90,1121822,26,20402,-84
2025-05-31 17:02:15,15.63,14.45,33.80,67.30,1122405,26,20014,-83
2025-05-31 17:02:46,14.88,13.98,33.90,67.90,1121986,26,20417,-85
2025-05-31 17:03:17,15.05,14.15,33.70,66.80,1114940,26,20037,-84
2025-05-31 17:03:47,13.75,12.95,33.60,67.60,1121867,26,20376,-84
2025-05-31 17:04:21,15.07,14.18,33.40,68.10,1122622,26,20005,-83
2025-05-31 17:04:52,13.95,13.15,33.20,68.90,1122459,26,20298,-84
2025-05-31 17:05:22,15.00,14.10,33.20,69.40,1122216,26,20286,-81
2025-05-31 17:05:53,15.57,14.40,33.00,68.30,1122402,26,20474,-83
2025-05-31 17:06:24,15.68,14.50,32.80,67.70,1122325,26,20006,-84
2025-05-31 17:06:54,15.45,14.55,32.60,68.20,1122162,26,20591,-82
2025-05-31 17:07:35,14.43,13.57,32.50,68.50,1122303,26,19995,-85
2025-05-31 17:08:06,15.07,14.18,32.30,69.20,1122450,26,19999,-83
2025-05-31 17:08:36,15.63,14.63,32.20,69.10,1118058,26,20231,-83
2025-05-31 17:09:10,15.45,14.55,32.00,69.60,1119116,26,20014,-84
2025-05-31 17:10:22,14.30,13.45,31.90,69.60,1122277,26,20791,-84
2025-05-31 17:10:52,15.05,14.15,31.70,69.60,1118826,26,19999,-83
2025-05-31 17:11:23,15.80,14.80,31.50,70.40,1122647,26,19999,-83
2025-05-31 17:11:54,15.40,14.50,31.40,70.70,1120728,26,20031,-84
2025-05-31 17:12:25,15.50,14.60,31.30,70.50,1116651,26,20274,-83
2025-05-31 17:12:57,15.35,14.45,31.20,70.20,1121669,26,20002,-83
2025-05-31 17:13:36,15.57,14.60,31.10,70.50,1120799,26,20445,-84
2025-05-31 17:14:13,15.30,14.40,31.00,70.80,1118958,26,20011,-84
2025-05-31 17:14:44,15.30,14.40,31.00,70.90,1120754,26,20018,-84
2025-05-31 17:16:22,15.52,14.52,30.90,70.80,1122234,26,20437,-82
2025-05-31 17:16:53,15.20,14.30,30.80,71.20,1092213,26,20429,-82
2025-05-31 17:17:23,15.60,14.60,30.70,71.90,1106264,26,20009,-83
2025-05-31 17:17:54,15.35,14.45,30.70,72.20,1121417,26,19991,-82
2025-05-31 17:18:25,14.85,13.95,30.50,73.90,1120052,26,20393,-82
2025-05-31 17:19:08,15.40,14.50,30.50,74.40,1115966,26,20020,-82
2025-05-31 17:19:57,14.50,13.60,30.50,73.10,1121283,26,20010,-80
2025-05-31 17:20:27,15.32,14.43,30.50,72.80,1116617,26,20385,-84
2025-05-31 17:20:58,15.70,14.70,30.20,73.30,1120202,26,20557,-83
2025-05-31 17:22:55,15.27,14.38,30.00,75.10,1064598,27,20041,-82
2025-05-31 17:23:25,14.18,13.30,29.90,73.60,1073239,27,20000,-84
2025-05-31 17:23:56,15.70,14.70,29.90,74.10,1079757,27,20003,-83
2025-05-31 17:24:27,14.85,13.95,29.80,75.30,1085440,27,20013,-84
2025-05-31 17:25:16,16.40,15.25,29.70,73.90,1086081,27,20022,-82
2025-05-31 17:26:52,15.20,14.30,29.70,73.60,1084512,27,20028,-85
2025-05-31 17:27:22,15.68,14.70,29.60,74.30,1084108,27,20544,-83
2025-05-31 17:28:21,16.05,15.05,29.50,75.50,1079079,27,20007,-83
2025-05-31 17:28:52,16.20,15.00,29.50,75.80,1078658,27,20500,-84
2025-05-31 17:29:22,16.13,15.13,29.40,77.30,1079134,27,20011,-81
2025-05-31 17:29:53,16.30,15.20,29.40,75.70,1085156,27,20035,-83
2025-05-31 17:30:24,15.85,14.85,29.30,75.20,1085262,27,20041,-85
2025-05-31 17:30:54,15.85,14.85,29.30,75.70,1088099,27,20002,-85
2025-05-31 17:31:40,17.17,15.98,29.30,78.20,1085675,27,19995,-85
2025-05-31 17:32:47,16.10,15.10,29.30,77.70,1085259,27,19998,-83
2025-05-31 17:33:18,16.00,15.00,29.10,79.40,1071458,27,20008,-81
2025-05-31 17:33:49,16.15,15.15,29.00,79.50,1076719,27,19999,-82
2025-05-31 17:34:48,16.25,15.23,29.10,80.00,1073471,27,20076,-85
2025-05-31 17:35:18,15.35,14.43,28.80,81.00,1083949,27,20484,-82
2025-05-31 17:35:51,15.95,14.95,28.70,81.60,1079826,27,20051,-83
2025-05-31 17:36:22,16.00,15.00,28.70,81.20,1084922,27,20002,-84
2025-05-31 17:36:53,16.00,14.90,28.70,82.50,1079409,27,20007,-82
2025-05-31 17:37:23,15.95,14.95,28.70,81.30,1085191,27,19999,-88
2025-05-31 17:37:54,15.95,14.95,28.70,83.00,1084893,27,20006,-82
2025-05-31 17:38:28,15.65,14.65,28.70,88.60,1085652,27,20018,-83
2025-05-31 17:38:59,16.08,15.07,28.70,82.30,1080106,27,20003,-81
2025-05-31 17:39:30,15.45,14.52,28.60,82.90,1085467,27,20017,-82
2025-05-31 17:40:01,16.58,15.38,28.60,83.00,1084977,27,20006,-82
2025-05-31 17:40:31,15.98,14.98,28.70,83.90,1080027,27,20017,-82
2025-05-31 17:41:08,15.52,14.57,28.60,83.30,1086169,27,20002,-83
2025-05-31 17:41:40,16.13,15.13,16.13,16.13,1085520,27,20007,-82
2025-05-31 17:42:11,16.40,15.40,28.50,81.00,1085294,27,19998,-82
2025-05-31 17:43:26,16.73,15.60,28.50,82.30,1085949,27,20066,-84
2025-05-31 17:43:57,16.77,15.68,28.50,81.90,1079356,27,20011,-84
2025-05-31 17:44:28,16.83,15.70,28.40,82.10,1080540,27,20051,-83
2025-05-31 17:44:58,16.95,15.85,28.40,82.00,1079774,27,20093,-83
2025-05-31 17:45:29,16.45,15.43,28.40,82.50,1084716,27,20013,-82
2025-05-31 17:46:00,16.80,15.70,28.30,82.50,1079254,27,20014,-83
2025-05-31 17:46:30,16.52,15.43,28.30,82.90,1085609,27,20014,-82
2025-05-31 17:47:01,16.00,15.00,28.30,83.50,1086150,27,20034,-83
2025-05-31 17:47:33,15.65,14.68,28.20,83.50,1084527,27,20490,-85
2025-05-31 17:48:03,16.15,15.15,28.20,83.20,1080556,27,20017,-83
2025-05-31 17:48:34,15.00,14.10,28.10,84.00,1087745,27,20440,-84
2025-05-31 17:49:05,16.13,15.13,28.00,83.90,1087490,27,19998,-84
2025-05-31 17:49:35,17.10,15.75,28.00,84.20,1086780,27,20002,-83
2025-05-31 17:50:09,16.10,15.10,28.10,84.80,1087317,27,20398,-83
2025-05-31 17:50:39,16.00,15.00,28.10,84.60,1088074,27,20002,-83
2025-05-31 17:51:10,15.68,14.68,28.10,84.30,1087099,27,20002,-83
2025-05-31 17:51:41,15.60,14.63,28.10,84.30,1088135,27,20104,-84
2025-05-31 17:52:11,16.23,15.23,28.10,84.90,1087615,27,20155,-83
2025-05-31 17:52:47,15.35,14.35,28.10,84.80,1087734,27,20884,-84
2025-05-31 17:53:30,16.48,15.40,28.10,85.40,1087604,27,19998,-83
2025-05-31 17:54:01,16.30,15.30,28.10,84.90,1087654,27,20002,-84
2025-05-31 17:54:33,15.35,14.43,28.10,85.10,1088476,27,19998,-83
2025-05-31 17:55:06,16.15,15.15,28.10,85.60,1087332,27,20306,-84
2025-05-31 17:55:37,16.05,15.05,28.00,85.80,1087621,27,20401,-85
2025-05-31 17:56:07,16.00,15.00,28.00,85.80,1083351,27,20626,-84
2025-05-31 17:56:39,16.17,15.18,28.00,85.50,1084444,27,20618,-85
2025-05-31 17:57:10,16.58,15.57,28.00,85.60,1086154,27,20135,-83
2025-05-31 17:57:40,15.98,14.98,28.00,86.10,1086974,27,20016,-83
2025-05-31 17:58:11,16.85,15.73,27.90,86.70,1086885,27,20020,-84
2025-05-31 17:58:42,16.65,15.55,27.90,86.70,1087302,27,20018,-84
2025-05-31 17:59:13,16.75,15.65,27.70,87.30,1084115,27,20034,-83
2025-05-31 17:59:43,15.98,14.98,27.70,87.70,1079824,27,20762,-85
2025-05-31 18:00:14,16.55,15.50,27.70,87.30,1080473,27,20650,-83
2025-05-31 18:00:51,16.23,15.23,27.70,86.80,1075180,27,20040,-84
2025-05-31 18:01:21,16.00,15.00,27.70,87.10,1108600,26,20646,-83
2025-05-31 18:01:52,16.30,15.30,27.70,87.80,1109289,26,20004,-83
2025-05-31 18:02:25,16.20,15.20,27.60,87.90,1112925,26,20012,-83
2025-05-31 18:02:55,15.90,14.90,27.60,88.30,1122485,26,19995,-85
2025-05-31 18:03:29,15.15,14.25,27.70,87.70,1120152,26,20033,-82
2025-05-31 18:04:07,16.08,15.07,27.70,87.70,1115951,26,20014,-83
2025-05-31 18:04:38,15.77,14.77,27.70,88.00,1115484,26,20010,-84
2025-05-31 18:05:09,16.17,15.18,27.60,88.50,1112490,26,20358,-85
2025-05-31 18:05:39,16.13,15.13,27.50,89.20,1117930,26,20003,-83
2025-05-31 18:06:10,17.40,16.10,27.40,89.50,1123876,26,19995,-84
2025-05-31 18:06:41,15.50,14.60,27.30,88.60,1123912,26,20039,-83
2025-05-31 18:07:11,16.05,15.05,27.40,89.60,1124489,26,20106,-83
2025-05-31 18:07:42,15.75,14.77,27.30,90.00,1124130,26,20015,-85
2025-05-31 18:08:13,17.35,15.93,27.30,89.50,1124771,26,20050,-82
2025-05-31 18:08:46,15.18,14.27,27.30,89.10,1123855,26,20034,-82
2025-05-31 18:09:24,15.98,14.98,27.20,90.00,1116494,26,19999,-85
2025-05-31 18:09:54,15.70,14.70,27.20,90.20,1115298,26,20006,-83
2025-05-31 18:10:54,15.88,14.88,27.20,90.20,1115382,26,19999,-82
2025-05-31 18:11:24,16.83,15.52,27.20,90.10,1117484,26,20010,-83
2025-05-31 18:11:55,15.75,14.75,27.30,90.00,1116750,26,20018,-83
2025-05-31 18:12:26,15.98,14.98,27.30,90.30,1122888,26,20075,-84
2025-05-31 18:12:57,16.23,15.23,27.30,90.10,1124090,26,20014,-83
2025-05-31 18:13:30,16.00,15.00,27.30,90.40,1124378,26,20446,-85
2025-05-31 18:14:11,16.52,15.48,27.20,90.60,1124324,26,19999,-86
2025-05-31 18:14:41,17.45,16.30,27.20,90.50,1118970,26,20002,-83
2025-05-31 18:15:12,16.40,15.40,27.30,90.20,1124129,26,19998,-83
2025-05-31 18:15:43,16.10,15.10,27.20,90.60,1124053,26,20010,-84
2025-05-31 18:16:16,16.13,15.13,27.20,90.50,1124722,26,19998,-85
2025-05-31 18:17:51,16.10,15.10,27.20,90.80,1090147,26,20031,-84
2025-05-31 18:18:31,16.40,15.40,27.20,90.40,1111704,26,19996,-85
2025-05-31 18:19:31,16.60,15.50,27.20,90.50,1121227,26,20321,-83
2025-05-31 18:20:03,17.95,16.65,27.20,90.80,1111071,26,20004,-85
2025-05-31 18:20:34,16.38,15.38,27.10,90.80,1116322,26,19999,-85
2025-05-31 18:21:05,16.45,15.45,27.10,90.70,1115578,26,20073,-85
2025-05-31 18:21:45,16.95,15.32,27.10,90.90,1110524,26,19997,-86
2025-05-31 18:22:44,15.63,14.63,27.00,91.00,1118682,26,19999,-85
2025-05-31 18:23:47,16.50,15.40,27.00,91.30,1106388,26,19998,-85
2025-05-31 18:24:17,15.50,14.60,26.90,91.40,1102372,26,20000,-84
2025-05-31 18:24:48,16.20,15.20,26.90,91.80,1112808,26,19992,-87
2025-05-31 18:25:19,15.55,14.63,26.80,91.50,1116710,26,19996,-84
2025-05-31 18:26:43,16.80,15.70,26.80,91.40,1116105,26,19995,-84
2025-05-31 18:27:15,16.25,15.25,26.70,91.90,1080673,27,20026,-85
2025-05-31 18:27:49,15.75,14.75,26.60,92.10,1085629,27,20312,-84
2025-05-31 18:28:22,15.68,14.68,26.60,92.20,1088689,27,20168,-87
2025-05-31 18:29:47,16.92,15.13,26.60,92.50,1088137,27,19998,-84
2025-05-31 18:31:05,16.10,15.10,26.50,92.60,1054033,28,20395,-83
2025-05-31 18:32:00,16.10,15.10,26.50,92.90,1080866,27,20399,-84
2025-05-31 18:32:30,16.60,15.60,26.30,92.90,1079752,27,20071,-84
2025-05-31 18:33:01,16.40,15.30,26.30,93.00,1106623,26,20823,-85
2025-05-31 18:34:16,16.92,15.73,26.30,93.20,1124175,26,20725,-84
2025-05-31 18:34:49,16.33,15.32,26.30,93.20,1087518,27,20687,-83
2025-05-31 18:35:20,16.27,15.27,26.20,93.00,1119226,26,20000,-86
2025-05-31 18:35:51,16.38,15.38,26.20,93.20,1123663,26,22489,-85
2025-05-31 18:37:12,15.25,14.35,26.20,93.50,1131709,26,19998,-84
2025-05-31 18:37:43,15.85,14.85,26.10,93.30,1094033,27,20532,-84
2025-05-31 18:38:23,16.00,15.00,26.10,93.50,1127697,26,20010,-83
2025-05-31 18:38:54,16.98,15.85,26.00,93.60,1129191,26,20010,-84
2025-05-31 18:39:24,16.40,15.30,26.00,93.70,1116219,26,20016,-84
2025-05-31 18:39:55,16.55,15.45,26.10,94.00,1121580,26,20041,-82
2025-05-31 18:40:26,15.85,14.85,26.00,93.80,1121204,26,20022,-83
2025-05-31 18:40:57,15.35,14.45,26.00,94.00,1116242,26,20967,-85
2025-05-31 18:41:28,16.00,14.95,25.90,94.00,1124526,26,19995,-83
2025-05-31 18:41:58,16.15,15.15,25.90,94.30,1122060,26,20126,-83
2025-05-31 18:42:29,19.98,14.48,25.90,94.40,1122673,26,20569,-85
2025-05-31 18:43:03,16.00,15.00,25.90,94.50,1124722,26,20460,-83
2025-05-31 18:43:37,15.45,14.45,25.90,94.20,1119316,26,19999,-84
2025-05-31 18:44:07,15.57,14.57,25.90,94.40,1117077,26,20883,-83
2025-05-31 18:44:38,15.75,14.75,25.90,94.70,1118847,26,20049,-82
2025-05-31 18:45:09,16.02,14.93,25.90,94.70,1124367,26,20076,-81
2025-05-31 18:46:34,15.85,14.85,25.80,94.80,1124518,26,20067,-82
2025-05-31 18:47:03,15.88,14.88,25.80,95.30,1114636,26,20361,-82
2025-05-31 18:47:34,15.95,14.95,25.80,95.20,1118201,26,20007,-83
2025-05-31 18:48:05,16.50,15.40,25.80,95.30,1124141,26,20394,-82
2025-05-31 18:48:35,16.17,15.18,25.80,95.40,1116169,26,19996,-84
2025-05-31 18:49:06,16.23,15.23,25.80,95.60,1117184,26,20000,-81
2025-05-31 18:49:37,16.40,15.30,25.80,95.60,1110880,26,20008,-82
2025-05-31 18:50:08,16.08,15.07,25.80,95.70,1115629,26,20073,-82
2025-05-31 18:50:39,16.17,15.18,25.70,95.60,1116490,26,20054,-82
2025-05-31 18:51:09,16.00,15.00,25.70,95.70,1116369,26,19992,-83
2025-05-31 18:51:42,15.90,14.90,25.70,95.00,1116908,26,19991,-82
2025-05-31 18:52:16,16.65,15.55,25.70,95.30,1117657,26,20004,-83
2025-05-31 18:52:46,17.42,16.15,25.70,95.60,1118505,26,20011,-84
2025-05-31 18:53:17,15.48,14.52,25.60,95.40,1123257,26,20015,-82
2025-05-31 18:53:48,16.00,15.00,25.70,95.50,1123749,26,20003,-80
2025-05-31 18:54:19,15.93,14.93,25.60,95.70,1124559,26,19999,-85
2025-05-31 18:54:49,15.90,14.90,25.60,95.70,1123499,26,20068,-83
2025-05-31 18:55:20,15.93,14.90,25.60,95.90,1117101,26,20121,-81
2025-05-31 18:55:50,15.23,14.18,25.60,96.00,1111341,26,20402,-81
2025-05-31 18:56:21,15.73,14.73,25.60,96.00,1116503,26,20304,-83
2025-05-31 18:56:52,15.88,14.88,25.60,96.00,1116879,26,20592,-83
2025-05-31 18:57:23,15.93,14.93,25.60,96.10,1116920,26,20017,-81
2025-05-31 18:57:54,16.00,15.00,25.50,96.20,1116276,26,20006,-84
2025-05-31 18:58:25,15.85,14.85,25.50,96.30,1114724,26,20011,-83
2025-05-31 18:58:55,15.35,14.45,25.50,96.30,1109094,26,20007,-83
2025-05-31 18:59:26,15.63,14.63,25.50,96.30,1116112,26,20414,-84
2025-05-31 18:59:57,15.77,14.77,25.50,96.40,1124415,26,19999,-83
2025-05-31 19:00:27,16.30,15.30,25.50,96.30,1123884,26,20286,-83
2025-05-31 19:00:58,15.77,14.77,25.50,96.30,1125044,26,19999,-82
2025-05-31 19:01:29,15.90,14.90,25.40,96.60,1122292,26,19991,-83
2025-05-31 19:02:00,16.15,15.15,25.40,97.00,1116628,26,20038,-83
2025-05-31 19:02:30,16.35,15.35,25.40,97.00,1116328,26,20010,-83
2025-05-31 19:03:01,16.60,15.60,25.30,97.10,1116257,26,19992,-83
2025-05-31 19:03:32,16.30,15.30,25.40,97.20,1117373,26,20012,-83
2025-05-31 19:04:02,17.50,16.30,25.40,97.40,1124089,26,20003,-83
2025-05-31 19:04:33,16.77,15.68,25.30,97.60,1116518,26,19992,-84
2025-05-31 19:05:04,15.93,14.93,25.20,97.60,1114686,26,19995,-83
2025-05-31 19:05:34,15.30,14.40,25.20,97.70,1109097,26,20038,-82
2025-05-31 19:06:05,16.42,15.32,25.20,97.40,1111238,26,20335,-83
2025-05-31 19:06:35,15.30,14.30,25.30,97.50,1124642,26,19998,-82
2025-05-31 19:07:07,16.30,15.30,25.20,97.50,1123883,26,20007,-84
2025-05-31 19:07:43,18.55,15.57,25.30,97.70,1124786,26,20005,-83
2025-05-31 19:08:14,16.60,15.50,25.20,97.70,1124634,26,19999,-83
2025-05-31 19:08:44,15.82,14.82,25.20,97.70,1124143,26,20519,-81
2025-05-31 19:09:15,16.00,15.00,25.20,97.60,1123478,26,19998,-83
2025-05-31 19:10:04,15.27,14.38,25.20,97.70,1116621,26,20003,-82
2025-05-31 19:10:35,16.17,15.18,25.20,97.80,1111671,26,20077,-84
2025-05-31 19:11:05,16.50,15.50,25.10,98.20,1114443,26,20860,-82
2025-05-31 19:11:41,16.85,15.75,25.10,98.20,1121131,26,20011,-82
2025-05-31 19:12:12,16.42,15.43,25.10,98.70,1124100,26,19999,-81
2025-05-31 19:12:43,16.50,15.40,25.10,98.20,1124449,26,20513,-82
2025-05-31 19:13:13,16.70,15.60,25.10,98.20,1124339,26,20502,-82
2025-05-31 19:13:49,16.38,15.38,25.10,98.30,1116222,26,20015,-82
2025-05-31 19:14:22,16.00,15.00,25.10,98.40,1115623,26,20004,-82
2025-05-31 19:14:53,16.10,15.10,25.10,98.40,1117122,26,20521,-82
2025-05-31 19:15:29,15.90,14.90,25.10,98.20,1124072,26,20010,-81
2025-05-31 19:16:00,16.08,15.07,25.10,98.20,1125151,26,20013,-83
2025-05-31 19:16:31,16.48,15.20,25.00,98.30,1132330,26,20325,-81
2025-05-31 19:17:01,16.17,15.18,25.00,98.30,1131660,26,20083,-81
2025-05-31 19:17:32,16.25,15.25,25.00,98.60,1131670,26,19994,-83
2025-05-31 19:18:03,15.90,14.90,25.00,98.70,1132260,26,19998,-83
2025-05-31 19:18:33,17.33,16.17,25.00,98.90,1129444,26,20002,-83
2025-05-31 19:19:04,16.15,15.15,25.00,98.60,1132183,26,20057,-82
2025-05-31 19:19:35,16.08,15.07,25.00,98.60,1131995,26,20338,-81
2025-05-31 19:20:05,15.95,14.95,25.00,98.70,1127906,26,19998,-81
2025-05-31 19:20:36,16.65,15.50,25.00,98.70,1124064,26,19999,-81
2025-05-31 19:21:06,16.15,15.15,24.90,98.90,1123576,26,19995,-80
2025-05-31 19:21:37,16.90,15.55,24.90,98.90,1116202,26,20000,-81
2025-05-31 19:22:08,16.15,15.15,24.90,99.30,1110283,26,20001,-83
2025-05-31 19:22:46,16.90,15.85,24.80,99.40,1123840,26,20007,-83
2025-05-31 19:23:22,20.48,15.85,24.80,99.30,1125587,26,20063,-84
2025-05-31 19:23:55,16.35,15.35,24.80,99.50,1129694,26,20485,-81
2025-05-31 19:24:26,15.95,14.95,24.80,98.50,1125425,26,20540,-83
2025-05-31 19:24:56,16.80,15.70,24.80,99.10,1123890,26,20088,-82
2025-05-31 19:25:27,16.05,15.05,24.80,99.10,1116240,26,20006,-82
2025-05-31 19:25:58,16.25,15.20,24.80,99.10,1116712,26,20097,-82
2025-05-31 19:26:28,15.73,14.73,24.80,98.90,1116573,26,19999,-82
2025-05-31 19:26:59,15.90,14.80,24.80,98.90,1123983,26,19999,-82
2025-05-31 19:27:29,15.93,14.93,24.80,99.00,1131880,26,20017,-81
2025-05-31 19:28:00,15.80,14.80,24.80,98.00,1131781,26,19998,-82
2025-05-31 19:28:31,16.40,15.30,24.80,98.80,1131881,26,20334,-82
2025-05-31 19:29:34,15.70,14.70,24.80,98.70,1128079,26,19994,-82
2025-05-31 19:30:05,16.23,15.13,24.80,98.70,1119224,26,20010,-81
2025-05-31 19:30:36,15.52,14.63,24.90,98.10,1122277,26,20371,-80
2025-05-31 19:31:06,15.98,14.98,24.90,97.70,1118433,26,20010,-82
2025-05-31 19:31:37,15.68,14.68,24.90,97.70,1117884,26,20021,-83
2025-05-31 19:32:08,15.40,14.50,24.90,97.50,1119514,26,19995,-82
2025-05-31 19:32:56,15.77,14.77,24.90,97.60,1122186,26,20007,-82
2025-05-31 19:33:46,15.73,14.75,24.90,97.60,1116890,26,20018,-81
2025-05-31 19:34:19,15.73,14.73,25.00,97.60,1121222,26,20264,-82
2025-05-31 19:34:50,16.00,15.00,25.00,97.50,1115687,26,20010,-80
2025-05-31 19:35:21,15.93,14.93,25.00,97.40,1115227,26,20022,-81
2025-05-31 19:35:51,16.10,15.10,25.00,97.30,1122101,26,20017,-83
2025-05-31 19:36:34,15.85,14.85,25.10,97.10,1122053,26,20017,-79
2025-05-31 19:37:23,16.65,15.52,25.20,97.20,1118030,26,20197,-81
2025-05-31 19:37:54,16.08,15.07,25.20,97.30,1115136,26,20011,-82
2025-05-31 19:38:24,16.50,15.35,25.30,97.20,1121539,26,20009,-82
2025-05-31 19:38:55,16.15,15.15,25.30,97.10,1114116,26,20389,-79
2025-05-31 19:39:26,15.52,14.63,25.30,97.10,1106583,26,20004,-80
2025-05-31 19:39:56,15.93,14.93,25.40,97.20,1106897,26,19996,-82
2025-05-31 19:40:27,15.55,14.55,25.40,97.10,1106837,26,20174,-84
2025-05-31 19:40:58,16.25,15.18,25.40,97.10,1113934,26,20241,-82
2025-05-31 19:41:28,16.05,15.05,25.40,97.30,1122472,26,20445,-78
2025-05-31 19:41:59,16.80,15.70,25.50,97.30,1119612,26,20560,-80
2025-05-31 19:42:34,17.67,16.02,25.40,97.80,1117030,26,20000,-80
2025-05-31 19:43:05,16.10,15.10,16.10,16.10,1122280,26,20070,-79
2025-05-31 19:43:36,16.30,15.30,25.00,98.30,1118182,26,20003,-82
2025-05-31 19:44:06,16.17,15.13,24.70,99.10,1118091,26,20007,-82
2025-05-31 19:44:37,27.20,17.25,24.50,99.40,1119097,26,20530,-79
2025-05-31 19:45:08,17.35,15.95,24.30,99.80,1121478,26,20295,-80
2025-05-31 19:45:38,16.50,15.50,24.20,99.90,1118303,26,20507,-80
2025-05-31 19:46:09,16.33,15.32,23.90,99.90,1118708,26,20003,-80
2025-05-31 19:46:42,16.70,15.60,23.70,99.90,1117413,26,20005,-83
2025-05-31 19:47:26,17.50,16.40,23.50,99.90,1120663,26,20010,-80
2025-05-31 19:47:56,16.83,15.82,23.30,99.90,1115439,26,20068,-82
2025-05-31 19:48:27,16.88,15.77,23.00,99.90,1122564,26,20076,-81
2025-05-31 19:48:57,17.15,16.05,22.90,99.90,1119834,26,20479,-77
2025-05-31 19:49:28,16.88,15.80,22.80,99.90,1115828,26,20379,-81
2025-05-31 19:49:59,16.95,15.85,22.70,99.90,1120072,26,20092,-80
2025-05-31 19:50:29,16.90,15.80,22.60,99.90,1107611,26,20640,-80
2025-05-31 19:51:00,15.88,14.90,22.60,99.90,1114016,26,20472,-81
2025-05-31 19:51:31,16.73,15.73,22.60,99.90,1114298,26,20004,-81
2025-05-31 19:52:04,16.70,15.70,22.60,99.90,1112190,26,20493,-80
2025-05-31 19:52:35,17.65,16.55,22.60,99.90,1119538,26,20000,-80
2025-05-31 19:53:08,16.88,15.88,22.50,99.90,1119061,26,20003,-80
2025-05-31 19:53:39,16.77,15.75,22.50,99.90,1117780,26,20368,-78
2025-05-31 19:54:09,17.30,16.10,22.40,99.90,1122060,26,20003,-80
2025-05-31 19:54:40,16.75,15.73,22.40,99.90,1117524,26,20014,-81
2025-05-31 19:55:11,18.75,17.13,22.40,99.90,1120240,26,19995,-82
2025-05-31 19:55:44,16.80,15.80,22.40,99.90,1122517,26,20003,-81
2025-05-31 19:56:15,17.58,16.27,22.30,99.90,1120842,26,20018,-80
2025-05-31 19:56:45,17.40,16.27,22.20,99.90,1114106,26,19999,-81
2025-05-31 19:57:16,17.58,16.48,22.10,99.90,1111184,26,20000,-81
2025-05-31 19:57:49,17.08,16.00,22.00,99.90,1113905,26,20010,-80
2025-05-31 19:58:20,18.00,16.70,21.80,99.90,1109326,26,20000,-81
2025-05-31 19:58:51,23.25,16.95,21.70,99.90,1122127,26,20109,-79
2025-05-31 19:59:21,18.58,16.80,21.60,99.90,1115253,26,20328,-81
2025-05-31 19:59:52,16.58,15.57,21.60,99.90,1120936,26,20002,-81
2025-05-31 20:00:22,17.60,16.50,21.50,99.90,1121981,26,20006,-79
2025-05-31 20:00:56,17.17,16.08,21.40,99.90,1121283,26,20010,-79
2025-05-31 20:01:42,17.08,15.98,21.30,99.90,1115762,26,20010,-81
2025-05-31 20:02:21,18.02,16.58,21.30,99.90,1121391,26,20002,-78
2025-05-31 20:02:52,18.08,16.63,21.20,99.90,1114457,26,20007,-79
2025-05-31 20:03:22,16.80,15.80,21.10,99.90,1121442,26,20010,-81
2025-05-31 20:03:53,16.70,15.70,21.10,99.90,1114988,26,20093,-80
2025-05-31 20:04:26,17.27,16.08,21.00,99.90,1116236,26,20092,-78
2025-05-31 20:05:03,16.90,15.88,21.00,99.90,1121665,26,20450,-84
2025-05-31 20:05:52,16.92,15.82,21.00,99.90,1119228,26,19999,-82
2025-05-31 20:06:22,16.75,15.75,21.00,99.90,1115810,26,20308,-80
2025-05-31 20:06:56,18.25,16.83,21.00,99.90,1122396,26,20025,-79
2025-05-31 20:07:26,16.85,15.75,20.90,99.90,1116166,26,20439,-82
2025-05-31 20:07:58,16.70,15.70,20.80,99.90,1122305,26,19999,-78
2025-05-31 20:08:29,16.70,15.70,20.90,99.90,1122849,26,20009,-81
2025-05-31 20:09:00,15.95,14.95,20.80,99.90,1122839,26,20009,-79
2025-05-31 20:09:30,17.33,16.23,20.80,99.90,1122461,26,20080,-81
2025-05-31 20:10:01,16.23,15.23,20.80,99.90,1120975,26,20003,-80
2025-05-31 20:10:32,16.50,15.50,20.90,99.90,1120388,26,20108,-80
2025-05-31 20:11:03,16.25,15.25,20.80,99.90,1120443,26,19999,-79
2025-05-31 20:11:36,17.00,15.90,20.80,99.90,1117880,26,20319,-78
2025-05-31 20:12:07,17.23,16.13,20.80,99.90,1122892,26,20530,-78
2025-05-31 20:12:38,19.17,17.67,20.80,99.90,1119206,26,20376,-80
2025-05-31 20:13:09,17.02,15.95,20.80,99.90,1119058,26,20086,-79
2025-05-31 20:13:42,17.65,16.55,20.70,99.90,1118992,26,19995,-83
2025-05-31 20:14:16,18.13,16.92,20.60,99.90,1119869,26,20334,-78
2025-05-31 20:14:50,16.85,15.85,20.60,99.90,1109676,26,19992,-79
2025-05-31 20:15:51,16.98,15.90,20.50,99.90,1117180,26,19991,-82
2025-05-31 20:16:47,17.17,16.10,20.50,99.90,1117390,26,20010,-83
2025-05-31 20:17:47,16.35,15.35,20.40,99.90,1113566,26,20010,-78
2025-05-31 20:18:17,16.45,15.45,20.40,99.90,1117075,26,20080,-78
2025-05-31 20:18:48,16.40,15.40,20.50,99.90,1117654,26,20072,-79
2025-05-31 20:19:18,16.60,15.60,20.50,99.90,1116848,26,20008,-80
2025-05-31 20:20:19,17.65,16.55,20.40,99.90,1117347,26,20015,-81
2025-05-31 20:20:49,18.15,16.85,20.50,99.90,1114431,26,20351,-82
2025-05-31 20:21:52,17.40,16.20,20.50,99.90,1109748,26,19992,-82
2025-05-31 20:22:23,17.27,16.17,20.40,99.90,1087829,27,20025,-80
2025-05-31 20:22:54,17.33,16.23,20.30,99.90,1088591,27,20010,-83
2025-05-31 20:23:31,18.45,17.13,20.20,99.90,1098168,26,20002,-83
2025-05-31 20:25:36,18.50,16.92,20.00,99.90,1088008,27,20068,-81
2025-05-31 20:26:07,17.58,16.48,19.90,99.90,1087850,27,20752,-81
2025-05-31 20:26:40,17.67,16.58,19.80,99.90,1088352,27,20002,-79
2025-05-31 20:27:12,18.40,17.00,19.70,99.90,1087538,27,20034,-84
2025-05-31 20:27:43,17.40,16.30,19.70,99.90,1088072,27,20018,-81
2025-05-31 20:28:14,17.38,16.27,19.60,99.90,1088423,27,20006,-79
2025-05-31 20:28:44,17.48,16.38,19.60,99.90,1087429,27,20054,-80
2025-05-31 20:29:15,17.83,16.63,19.50,99.90,1088629,27,20462,-82
2025-05-31 20:29:49,17.40,16.30,19.50,99.90,1087584,27,19999,-80
2025-05-31 20:30:19,17.70,16.50,19.40,99.90,1087892,27,20002,-81
2025-05-31 20:31:01,17.33,16.23,19.40,99.90,1086648,27,20002,-82
2025-05-31 20:31:32,17.70,16.60,19.30,99.90,1081277,27,20017,-80
2025-05-31 20:32:03,17.45,16.35,19.30,99.90,1081323,27,20423,-80
2025-05-31 20:32:34,18.52,17.35,19.20,99.90,1086547,27,20073,-82
2025-05-31 20:33:05,18.70,17.50,19.20,99.90,1088378,27,20093,-80
2025-05-31 20:33:38,18.55,17.35,19.20,99.90,1087499,27,20030,-81
2025-05-31 20:34:21,19.38,18.10,19.20,99.90,1087904,27,20307,-78
2025-05-31 20:34:51,19.67,18.38,19.20,99.90,1087552,27,20006,-81
2025-05-31 20:35:22,20.08,18.77,19.20,99.90,1088092,27,20777,-80
2025-05-31 20:35:53,20.20,18.90,19.20,99.90,1088187,27,20383,-78
2025-05-31 20:36:39,20.73,19.35,19.10,99.90,1087976,27,20030,-81
2025-05-31 20:37:28,28.23,20.27,19.10,99.90,1087620,27,19998,-80
2025-05-31 20:37:59,22.00,20.50,19.00,99.90,1085853,27,20010,-80
2025-05-31 20:38:30,22.90,21.30,19.00,99.90,1086365,27,20576,-79
2025-05-31 20:39:00,23.33,21.73,19.00,99.90,1084923,27,20081,-80
2025-05-31 20:39:31,25.02,23.17,18.90,99.90,1079003,27,20007,-81
2025-05-31 20:40:11,27.50,25.33,18.80,99.90,1085932,27,20461,-79
2025-05-31 20:41:02,32.17,29.48,18.80,99.90,1084962,27,20038,-83
2025-05-31 20:41:35,36.80,33.50,18.70,99.90,1084673,27,20516,-82
2025-05-31 20:42:05,40.35,36.97,18.60,99.90,1085658,27,19994,-81
2025-05-31 20:42:36,38.95,35.50,18.60,99.90,1086010,27,20442,-82
2025-05-31 20:43:10,40.40,36.90,18.50,99.90,1085805,27,19998,-80
2025-05-31 20:43:46,40.88,37.28,18.40,99.90,1085816,27,20436,-81
2025-05-31 20:44:17,39.60,35.80,18.30,99.90,1085413,27,20017,-81
2025-05-31 20:44:47,46.17,41.78,18.20,99.90,1086044,27,19998,-79
2025-05-31 20:45:18,66.70,60.90,18.20,99.90,1085652,27,20006,-79
2025-05-31 20:45:51,68.25,62.25,18.10,99.90,1085637,27,20343,-81
2025-05-31 20:46:22,104.50,96.30,18.00,99.90,1086133,27,20002,-80
2025-05-31 20:46:53,102.68,94.75,18.00,99.90,1085718,27,20490,-79
2025-05-31 20:47:26,112.00,103.60,17.90,99.90,1086089,27,19999,-81
2025-05-31 20:47:57,112.32,103.93,17.90,99.90,1086026,27,20446,-81
2025-05-31 20:48:59,111.70,103.40,17.80,99.90,1079526,27,20007,-79
2025-05-31 20:49:30,126.72,117.63,17.70,99.90,1082924,27,20018,-78
2025-05-31 20:50:13,118.65,109.88,17.60,99.90,1079091,27,20010,-79
2025-05-31 20:50:46,135.35,125.55,17.60,99.90,1072316,27,20003,-81
2025-05-31 20:51:29,153.88,143.02,17.50,99.90,1075756,27,20008,-80
2025-05-31 20:52:00,133.00,123.20,17.50,99.90,1085605,27,20002,-80
2025-05-31 20:52:31,119.75,110.95,17.40,99.90,1085878,27,20662,-80
2025-05-31 20:53:07,93.07,85.28,17.40,99.90,1085024,27,20636,-83
2025-05-31 20:53:48,86.53,79.57,17.30,99.90,1084053,27,20458,-79
2025-05-31 20:54:21,17.30,17.30,17.30,99.90,1080737,27,19995,-82
2025-05-31 20:54:51,91.43,83.72,17.20,99.90,1086452,27,19927,-81
2025-05-31 20:55:22,87.45,80.32,17.20,99.90,1080907,27,20624,-79
2025-05-31 20:55:53,95.35,87.85,17.20,99.90,1084941,27,20102,-84
2025-05-31 20:56:24,90.10,82.90,17.20,99.90,1085985,27,20064,-80
2025-05-31 20:56:54,83.20,76.28,17.20,99.90,1083229,27,20035,-81
2025-05-31 20:57:41,90.15,82.80,17.10,99.90,1086336,27,20009,-82
2025-05-31 20:59:05,87.63,80.53,17.10,99.90,1085417,27,20450,-78
2025-05-31 20:59:36,74.65,68.38,17.10,99.90,1085328,27,20580,-78
2025-05-31 21:00:07,72.93,66.78,17.10,99.90,1078678,27,20039,-78
2025-05-31 21:00:43,73.18,67.03,17.00,99.90,1079049,27,20067,-78
2025-05-31 21:01:14,69.80,63.70,17.00,99.90,1079267,27,20450,-80
2025-05-31 21:01:44,68.47,62.47,17.00,99.90,1079577,27,19999,-77
2025-05-31 21:02:15,66.30,60.65,17.00,99.90,1101100,26,19999,-83
2025-05-31 21:02:46,66.60,60.90,17.00,99.90,1111489,26,19999,-82
2025-05-31 21:03:19,74.20,67.80,16.90,99.90,1112082,26,20023,-79
2025-05-31 21:04:09,75.53,69.43,75.53,75.53,1115295,26,20004,-83
2025-05-31 21:04:40,69.78,63.97,17.00,99.90,1110300,26,20249,-83
2025-05-31 21:05:18,68.32,62.53,16.90,99.90,1112829,26,20004,-79
2025-05-31 21:05:49,66.95,61.05,17.00,99.90,1111287,26,19996,-85
2025-05-31 21:06:20,65.00,59.40,16.90,99.90,1115332,26,19999,-80
2025-05-31 21:06:50,63.90,58.40,16.90,99.90,1110589,26,20098,-82
2025-05-31 21:07:53,60.10,54.90,16.90,99.90,1104287,26,20041,-84
2025-05-31 21:08:30,55.90,51.05,17.00,99.90,1092630,27,20002,-83
2025-05-31 21:09:01,60.53,55.17,16.90,99.90,1094562,26,20017,-84
2025-05-31 21:09:35,55.97,51.08,16.90,99.90,1101938,26,20001,-85
2025-05-31 21:10:11,57.65,52.63,17.00,99.90,1114063,26,19999,-82
2025-05-31 21:10:42,55.25,50.45,17.00,99.90,1113268,26,19995,-83
2025-05-31 21:11:13,53.80,48.90,17.10,99.90,1110596,26,20352,-78
2025-05-31 21:11:43,52.20,47.60,17.10,99.90,1115153,26,20006,-83
2025-05-31 21:12:14,46.60,42.50,17.20,99.90,1115575,26,20006,-83
2025-05-31 21:12:45,45.10,41.00,17.30,99.90,1114734,26,19996,-80
2025-05-31 21:13:24,43.95,40.05,17.30,99.90,1100566,26,20468,-82
2025-05-31 21:14:21,43.20,39.30,17.30,99.90,1092969,27,20444,-80
2025-05-31 21:14:52,40.70,37.10,17.30,99.90,1095696,26,20641,-85
2025-05-31 21:16:22,40.50,36.90,17.30,99.90,1111619,26,20023,-83
2025-05-31 21:16:52,42.63,38.80,17.30,99.90,1106358,26,20019,-80
2025-05-31 21:17:25,40.60,37.10,17.30,99.90,1110220,26,20001,-83
2025-05-31 21:17:56,40.25,36.75,17.30,99.90,1113846,26,20043,-83
2025-05-31 21:18:27,39.42,36.03,17.30,99.90,1115457,26,20593,-84
2025-05-31 21:18:57,39.22,35.83,17.20,99.90,1108829,26,20008,-83
2025-05-31 21:19:28,39.20,35.90,17.30,99.90,1113474,26,20000,-85
2025-05-31 21:20:07,40.05,36.65,17.20,99.90,1114438,26,19999,-84
2025-05-31 21:20:37,40.25,36.85,17.20,99.90,1110529,26,20379,-85
2025-05-31 21:21:08,41.10,37.30,17.20,99.90,1122204,26,19999,-85
2025-05-31 21:21:39,40.75,37.13,17.20,99.90,1120136,26,20308,-86
2025-05-31 21:22:10,41.35,37.85,17.20,99.90,1131818,26,19994,-83
2025-05-31 21:22:40,41.70,38.20,17.20,99.90,1119522,26,20007,-84
2025-05-31 21:23:11,42.40,38.80,17.20,99.90,1116412,26,20035,-84
2025-05-31 21:23:42,44.03,40.35,17.20,99.90,1116682,26,20059,-83
2025-05-31 21:24:12,45.38,41.78,17.20,99.90,1116801,26,20383,-86
2025-05-31 21:24:45,39.95,36.80,17.20,99.90,1122698,26,20034,-82
2025-05-31 21:25:16,39.10,36.08,17.30,99.90,1117082,26,20000,-84
2025-05-31 21:25:46,40.50,37.40,17.30,99.90,1117904,26,20330,-85
2025-05-31 21:26:17,39.95,36.85,17.30,99.90,1121990,26,20322,-86
2025-05-31 21:26:48,39.22,36.13,17.30,99.90,1112536,26,20000,-87
2025-05-31 21:27:42,39.85,36.85,17.30,99.90,1116392,26,20112,-83
2025-05-31 21:28:20,39.45,36.50,17.30,99.90,1115821,26,20010,-81
2025-05-31 21:28:53,39.15,36.25,17.30,99.90,1124410,26,20084,-84
2025-05-31 21:29:23,37.75,34.95,17.30,99.90,1124999,26,20006,-83
2025-05-31 21:29:54,38.05,35.15,17.30,99.90,1124469,26,20442,-82
2025-05-31 21:30:27,36.60,33.90,17.40,99.90,1124444,26,20005,-82
2025-05-31 21:30:58,35.53,32.97,17.40,99.90,1124948,26,19995,-85
2025-05-31 21:31:29,37.45,34.75,17.40,99.90,1122698,26,20010,-83
2025-05-31 21:32:00,36.28,33.67,17.50,99.90,1124632,26,19991,-86
2025-05-31 21:32:31,37.05,34.45,17.50,99.90,1110225,26,19996,-85
2025-05-31 21:33:01,36.15,33.55,17.50,99.90,1116348,26,19999,-81
2025-05-31 21:33:32,34.58,32.15,17.50,99.90,1116958,26,20047,-83
2025-05-31 21:34:03,36.78,34.17,17.50,99.90,1116687,26,19995,-84
2025-05-31 21:34:33,37.03,34.42,17.60,99.90,1124525,26,20742,-84
2025-05-31 21:35:05,35.15,32.65,17.60,99.90,1125158,26,19995,-83
2025-05-31 21:35:36,34.55,32.05,17.60,99.90,1124079,26,20314,-80
2025-05-31 21:36:06,34.45,31.75,17.60,99.90,1124252,26,20010,-83
2025-05-31 21:36:40,35.67,33.17,17.60,99.90,1124618,26,20363,-82
2025-05-31 21:37:13,37.17,34.58,17.60,99.90,1124339,26,20046,-83
2025-05-31 21:37:43,34.38,31.98,17.60,99.90,1122213,26,19998,-84
2025-05-31 21:38:16,36.35,33.78,17.60,99.90,1122484,26,20081,-84
2025-05-31 21:38:47,37.17,34.55,17.60,99.90,1120427,26,20490,-85
2025-05-31 21:39:20,35.10,32.70,17.60,99.90,1109038,26,20001,-85
2025-05-31 21:39:50,35.00,32.60,17.60,99.90,1114833,26,20053,-84
2025-05-31 21:40:21,32.92,30.63,17.60,99.90,1111204,26,20003,-82
2025-05-31 21:40:52,29.50,27.50,17.70,99.90,1110736,26,20050,-81
2025-05-31 21:41:22,29.38,27.33,17.70,99.90,1122946,26,20006,-80
2025-05-31 21:41:53,29.27,27.20,17.70,99.90,1121822,26,20018,-80
2025-05-31 21:42:25,23.75,22.25,17.70,99.90,1122607,26,19998,-84
2025-05-31 21:42:55,23.73,22.13,17.70,99.90,1120996,26,20014,-82
2025-05-31 21:43:26,22.00,20.60,17.70,99.90,1122313,26,20010,-83
2025-05-31 21:43:56,20.73,19.40,17.80,99.90,1118232,26,20020,-84
2025-05-31 21:44:27,20.40,19.10,17.80,99.90,1120838,26,20003,-85
2025-05-31 21:44:58,19.55,18.35,17.80,99.90,1118053,26,20579,-85
2025-05-31 21:45:28,18.58,17.45,17.90,99.90,1119459,26,20076,-84
2025-05-31 21:45:59,19.85,18.42,17.90,99.90,1122261,26,20075,-85
2025-05-31 21:46:32,18.88,17.67,17.90,99.90,1121138,26,20454,-83
2025-05-31 21:47:02,33.95,19.33,17.90,99.90,1122613,26,20075,-84
2025-05-31 21:47:33,20.13,18.83,17.90,99.90,1118201,26,20084,-83
2025-05-31 21:48:04,20.10,18.80,17.90,99.90,1123057,26,20110,-84
2025-05-31 21:48:44,20.38,19.08,17.90,99.90,1117935,26,20024,-84
2025-05-31 21:49:15,20.60,19.30,17.90,99.90,1114763,26,19992,-84
2025-05-31 21:49:45,20.90,19.60,18.00,99.90,1121757,26,20005,-84
2025-05-31 21:50:16,21.15,19.75,18.00,99.90,1121656,26,19995,-85
2025-05-31 21:50:49,21.42,20.02,18.00,99.90,1115917,26,20003,-84
2025-05-31 21:51:22,22.17,20.77,18.00,99.90,1120268,26,19995,-85
2025-05-31 21:51:53,20.42,19.13,18.10,99.90,1116920,26,20000,-85
2025-05-31 21:52:27,21.02,19.63,18.00,99.90,1114842,26,20003,-85
2025-05-31 21:53:20,20.42,19.13,18.00,99.90,1114226,26,20004,-84
2025-05-31 21:53:51,20.88,19.55,18.10,99.90,1107042,26,20011,-85
2025-05-31 21:54:22,20.98,19.35,18.00,99.90,1116873,26,19995,-84
2025-05-31 21:54:53,20.50,19.20,18.00,99.90,1121825,26,20009,-84
2025-05-31 21:55:24,20.90,19.60,18.00,99.90,1112335,26,20000,-85
2025-05-31 21:55:59,20.67,19.38,18.10,99.90,1110040,26,20019,-85
2025-05-31 21:56:30,21.40,20.00,18.00,99.90,1114257,26,20008,-84
2025-05-31 21:57:01,21.30,19.90,18.00,99.90,1115954,26,20028,-84
2025-05-31 21:57:59,21.42,20.02,18.00,99.90,1121515,26,20434,-84
2025-05-31 21:58:30,21.25,19.85,18.00,99.90,1119733,26,20536,-84
2025-05-31 21:59:01,24.40,22.20,18.00,99.90,1120834,26,20081,-83
2025-05-31 21:59:31,20.02,18.73,18.00,99.90,1118254,26,20009,-82
2025-05-31 22:00:10,19.20,18.00,18.00,99.90,1115755,26,19999,-83
2025-05-31 22:00:55,19.20,18.00,18.00,99.90,1121933,26,20011,-82
2025-05-31 22:01:26,18.60,17.40,18.00,99.90,1117582,26,20375,-84
2025-05-31 22:01:56,18.77,17.58,18.00,99.90,1122789,26,20002,-85
2025-05-31 22:02:47,18.02,16.92,18.00,99.90,1119329,26,20018,-83
2025-05-31 22:03:17,18.00,16.90,18.00,99.90,1120305,26,20026,-86
2025-05-31 22:03:48,18.80,17.40,18.10,99.90,1115929,26,20026,-82
2025-05-31 22:04:19,18.60,17.40,18.10,99.90,1122158,26,20645,-83
2025-05-31 22:04:49,18.80,17.60,18.10,99.90,1121695,26,20072,-84
2025-05-31 22:06:06,19.48,18.02,18.10,99.90,1095216,26,20365,-84
2025-05-31 22:06:37,18.45,17.25,18.10,99.90,1099215,26,20437,-83
2025-05-31 22:07:19,18.27,17.17,18.10,99.90,1101517,26,19997,-84
2025-05-31 22:07:49,18.45,17.27,18.10,99.90,1100059,26,20002,-84
2025-05-31 22:08:55,17.80,16.70,18.10,99.90,1114587,26,19996,-84
2025-05-31 22:10:05,18.10,17.00,18.10,99.90,1121948,26,20430,-84
2025-05-31 22:11:24,18.50,17.30,18.10,99.90,1115255,26,20006,-82
2025-05-31 22:11:55,17.92,16.83,18.10,99.90,1122252,26,20337,-83
2025-05-31 22:12:26,18.08,16.98,18.10,99.90,1120617,26,19994,-83
2025-05-31 22:12:56,18.55,17.40,18.10,99.90,1114577,26,19996,-84
2025-05-31 22:13:27,18.80,17.60,18.10,99.90,1118155,26,20003,-85
2025-05-31 22:14:24,18.85,17.65,18.10,99.90,1122297,26,19999,-84
2025-05-31 22:14:55,18.02,16.92,18.20,99.90,1113021,26,20641,-84
2025-05-31 22:15:25,19.00,17.63,18.10,99.90,1114865,26,20073,-81
2025-05-31 22:15:56,18.40,17.20,18.20,99.90,1115103,26,20787,-87
2025-05-31 22:16:27,18.50,17.30,18.20,99.90,1115179,26,20444,-82
2025-05-31 22:16:57,17.90,16.80,18.20,99.90,1106859,26,20517,-83
2025-05-31 22:17:33,18.10,17.00,18.10,99.90,1107744,26,20015,-82
2025-05-31 22:18:03,18.50,17.30,18.10,99.90,1107506,26,20487,-83
2025-05-31 22:18:34,18.80,17.60,18.20,99.90,1108763,26,19996,-83
2025-05-31 22:19:05,18.60,17.40,18.20,99.90,1114997,26,20339,-86
2025-05-31 22:19:39,18.33,17.13,18.20,99.90,1115288,26,20231,-83
2025-05-31 22:20:09,18.08,16.98,18.20,99.90,1114819,26,20066,-82
2025-05-31 22:20:40,17.85,16.75,18.20,99.90,1114960,26,20075,-86
2025-05-31 22:21:11,17.88,16.77,18.20,99.90,1115432,26,20011,-83
2025-05-31 22:21:42,17.65,16.55,18.30,99.90,1117426,26,20343,-80
2025-05-31 22:22:13,17.90,16.80,18.30,99.90,1109910,26,20000,-83
2025-05-31 22:22:43,18.45,17.25,18.30,99.90,1109149,26,20011,-82
2025-05-31 22:23:24,18.08,16.98,18.30,99.90,1109575,26,20082,-86
2025-05-31 22:23:55,18.33,17.13,18.30,99.90,1111812,26,20432,-84
2025-05-31 22:24:26,18.65,17.45,18.30,99.90,1118004,26,20007,-83
2025-05-31 22:25:08,18.17,17.08,18.30,99.90,1118151,26,20000,-82
2025-05-31 22:25:59,19.55,17.75,18.30,99.90,1110218,26,20505,-83
2025-05-31 22:26:29,18.30,18.30,18.30,99.90,1116152,26,20004,-82
2025-05-31 22:27:00,18.02,16.92,18.30,99.90,1114959,26,19925,-82
2025-05-31 22:28:16,17.77,16.67,18.40,99.90,1115466,26,20076,-82
2025-05-31 22:28:47,18.00,16.90,18.40,99.90,1110826,26,19997,-85
2025-05-31 22:29:18,18.27,17.10,18.30,99.90,1115036,26,20003,-83
2025-05-31 22:29:52,20.15,18.55,18.40,99.90,1108048,26,20399,-85
2025-05-31 22:30:22,18.33,17.17,18.30,99.90,1109804,26,20410,-84
2025-05-31 22:30:53,18.73,17.52,18.30,99.90,1114944,26,20039,-82
2025-05-31 22:31:43,19.77,18.38,18.30,99.90,1114576,26,19996,-85
2025-05-31 22:32:17,20.17,18.88,18.20,99.90,1114945,26,20419,-85
2025-05-31 22:32:47,20.52,19.23,18.20,99.90,1114762,26,20017,-83
2025-05-31 22:33:21,20.25,18.88,18.20,99.90,1114708,26,20075,-84
2025-05-31 22:34:01,20.92,19.60,18.20,99.90,1111942,26,20012,-85
2025-05-31 22:34:32,20.50,19.20,18.20,99.90,1110693,26,20061,-84
2025-05-31 22:35:03,20.15,18.85,18.20,99.90,1110573,26,20515,-84
2025-05-31 22:35:34,21.52,19.75,18.20,99.90,1103821,26,20447,-84
2025-05-31 22:36:06,21.20,19.80,18.20,99.90,1103434,26,19996,-84
2025-05-31 22:36:37,21.25,19.85,18.20,99.90,1107633,26,20370,-84
2025-05-31 22:37:08,20.88,19.58,18.10,99.90,1107974,26,19992,-84
2025-05-31 22:37:39,20.80,19.48,18.10,99.90,1114856,26,19995,-85
2025-05-31 22:38:10,20.52,19.23,18.10,99.90,1115047,26,19995,-85
2025-05-31 22:38:40,21.30,19.90,18.10,99.90,1110084,26,21240,-84
2025-05-31 22:39:11,21.63,19.77,18.10,99.90,1112885,26,20026,-85
2025-05-31 22:39:42,21.30,19.80,18.10,99.90,1115360,26,20023,-84
2025-05-31 22:40:13,20.65,19.35,18.10,99.90,1112022,26,20199,-85
2025-05-31 22:40:58,20.33,19.02,18.10,99.90,1115415,26,20072,-84
2025-05-31 22:41:28,21.83,20.13,18.10,99.90,1112983,26,20078,-87
2025-05-31 22:42:00,20.80,19.50,18.00,99.90,1117217,26,20004,-86
2025-05-31 22:42:30,22.00,20.40,18.10,99.90,1114659,26,20035,-85
2025-05-31 22:43:01,29.75,20.23,18.10,99.90,1111213,26,19995,-86
2025-05-31 22:43:35,19.60,18.40,18.10,99.90,1111921,26,20440,-84
2025-05-31 22:46:25,20.02,18.73,18.10,99.90,1071367,27,20004,-84
2025-05-31 22:46:56,19.95,18.65,18.10,99.90,1071440,27,20011,-85
2025-05-31 22:47:26,19.08,17.88,18.10,99.90,1078719,27,19995,-86
2025-05-31 22:47:57,19.27,18.08,18.10,99.90,1085104,27,20013,-83
2025-05-31 22:48:28,19.40,18.20,18.00,99.90,1085425,27,20002,-88
2025-05-31 22:48:58,20.08,18.77,18.00,99.90,1085993,27,20005,-84
2025-05-31 22:49:29,19.35,18.15,18.00,99.90,1085554,27,19995,-84
2025-05-31 22:50:01,19.27,18.08,18.00,99.90,1086865,27,20013,-86
2025-05-31 22:50:31,18.98,17.77,18.00,99.90,1083430,27,20000,-85
2025-05-31 22:51:02,18.67,17.48,18.00,99.90,1081028,27,20006,-84
2025-05-31 22:51:41,18.63,17.42,18.00,99.90,1087060,27,19998,-85
2025-05-31 22:52:12,19.05,17.85,18.00,99.90,1088060,27,20787,-85
2025-05-31 22:52:42,18.90,17.70,18.00,99.90,1084000,27,20077,-83
2025-05-31 22:53:17,18.77,17.58,18.00,99.90,1087759,27,20010,-84
2025-05-31 22:53:48,18.88,17.67,18.00,99.90,1089560,27,20010,-86
2025-05-31 22:54:18,18.90,17.70,18.00,99.90,1090822,27,20094,-83
2025-05-31 22:54:49,28.60,19.38,18.00,99.90,1089309,27,20006,-82
2025-05-31 22:55:20,18.27,17.08,18.00,99.90,1079100,27,20071,-84
2025-05-31 22:55:53,18.33,17.20,18.00,99.90,1085964,27,20354,-84
2025-05-31 22:56:24,18.80,17.60,18.00,99.90,1088077,27,20025,-83
2025-05-31 22:56:55,18.33,17.23,18.00,99.90,1088834,27,20028,-86
2025-05-31 22:57:26,18.40,17.20,18.00,99.90,1081256,27,20014,-83
2025-05-31 22:58:02,18.00,16.90,18.00,99.90,1091295,27,20192,-85
2025-05-31 22:58:33,17.98,16.88,18.00,99.90,1089903,27,20057,-82
2025-05-31 22:59:03,17.67,16.58,18.00,99.90,1089145,27,20119,-84
2025-05-31 22:59:34,17.63,16.52,18.00,99.90,1083966,27,20038,-83
2025-05-31 23:00:06,18.00,16.90,18.00,99.90,1082313,27,20002,-84
2025-05-31 23:00:37,18.33,17.15,18.00,99.90,1086085,27,20333,-82
2025-05-31 23:01:08,17.67,16.58,18.00,99.90,1086581,27,20049,-83
2025-05-31 23:01:39,17.80,16.70,18.00,99.90,1088286,27,20001,-86
2025-05-31 23:02:10,18.10,16.90,18.00,99.90,1080509,27,20005,-83
2025-05-31 23:02:40,17.77,16.67,18.00,99.90,1084193,27,20489,-82
2025-05-31 23:03:11,17.67,16.58,17.90,99.90,1081599,27,20845,-84
2025-05-31 23:03:42,18.02,16.83,17.90,99.90,1084546,27,20041,-80
2025-05-31 23:04:12,17.70,16.60,17.90,99.90,1087367,27,20085,-82
2025-05-31 23:04:43,17.65,16.55,17.90,99.90,1091768,27,19999,-82
2025-05-31 23:05:14,17.65,16.55,17.90,99.90,1085839,27,20013,-84
2025-05-31 23:05:44,17.65,16.55,17.90,99.90,1084372,27,20077,-86
2025-05-31 23:06:15,17.77,16.67,17.90,99.90,1088228,27,20461,-83
2025-05-31 23:06:46,17.83,16.73,17.90,99.90,1088524,27,19999,-83
2025-05-31 23:08:01,18.30,17.10,17.90,99.90,1065129,27,20016,-83
2025-05-31 23:08:31,18.67,17.27,17.90,99.90,1058429,27,20142,-81
2025-05-31 23:09:02,17.48,16.38,17.90,99.90,1051403,27,20008,-81
2025-05-31 23:09:35,17.55,16.45,17.90,99.90,1053578,27,20530,-86
2025-05-31 23:10:05,17.65,16.55,17.90,99.90,1073142,27,20011,-83
2025-05-31 23:10:36,18.10,17.00,17.90,99.90,1082720,27,20437,-84
2025-05-31 23:11:07,18.38,17.02,17.90,99.90,1085018,27,20536,-87
2025-05-31 23:11:37,18.25,17.15,17.80,99.90,1092378,27,20133,-83
2025-05-31 23:12:08,18.13,16.92,17.90,99.90,1084020,27,19994,-84
2025-05-31 23:12:39,17.73,16.63,17.90,99.90,1089441,27,20190,-84
2025-05-31 23:13:10,17.83,16.63,17.90,99.90,1086363,27,20034,-85
2025-05-31 23:13:40,17.73,16.63,17.90,99.90,1078320,27,20013,-83
2025-05-31 23:14:11,17.75,16.65,17.90,99.90,1083636,27,20010,-83
2025-05-31 23:14:42,17.77,16.67,17.90,99.90,1081221,27,20047,-83
2025-05-31 23:15:18,17.92,16.83,17.90,99.90,1074044,27,19999,-85
2025-05-31 23:16:00,18.52,17.33,17.90,99.90,1080633,27,20018,-83
2025-05-31 23:16:30,17.42,16.33,17.80,99.90,1081119,27,20017,-85
2025-05-31 23:17:01,18.42,17.17,17.80,99.90,1085040,27,20450,-83
2025-05-31 23:17:32,18.00,16.90,17.80,99.90,1090904,27,20006,-84
2025-05-31 23:18:27,17.77,16.67,17.90,99.90,1089230,27,20079,-84
2025-05-31 23:18:58,17.77,16.67,17.90,99.90,1090420,27,20002,-85
2025-05-31 23:19:29,17.65,16.55,17.80,99.90,1087456,27,20002,-83
2025-05-31 23:19:59,17.80,16.70,17.90,99.90,1089941,27,20017,-84
2025-05-31 23:20:30,18.00,16.80,17.80,99.90,1088180,27,20002,-84
2025-05-31 23:21:01,34.60,18.48,17.90,99.90,1084250,27,20010,-82
2025-05-31 23:21:32,17.55,16.45,17.90,99.90,1100907,26,20383,-86
2025-05-31 23:22:02,17.75,16.65,17.80,99.90,1113539,26,20027,-84
2025-05-31 23:22:54,18.65,17.45,17.80,99.90,1109106,26,20032,-85
2025-05-31 23:23:24,17.90,16.70,17.80,99.90,1114779,26,20080,-87
2025-05-31 23:23:55,17.55,16.42,17.80,99.90,1114886,26,20408,-81
2025-05-31 23:25:15,17.50,16.40,17.80,99.90,1109057,26,20024,-84
2025-05-31 23:25:45,18.38,17.17,17.80,99.90,1113062,26,20080,-84
2025-05-31 23:26:16,17.42,16.33,17.80,99.90,1114506,26,20690,-86
2025-05-31 23:26:47,17.75,16.58,17.80,99.90,1114230,26,20012,-83
2025-05-31 23:27:17,18.00,16.80,17.80,99.90,1109463,26,19996,-82
2025-05-31 23:27:48,17.38,16.27,17.80,99.90,1105158,26,19996,-83
2025-05-31 23:28:19,17.45,16.35,17.80,99.90,1107170,26,20008,-82
2025-05-31 23:28:49,17.38,16.27,17.80,99.90,1102180,26,20005,-87
2025-05-31 23:29:20,17.40,16.30,17.80,99.90,1103120,26,20001,-82
2025-05-31 23:29:51,17.60,16.50,17.80,99.90,1101738,26,20001,-83
2025-05-31 23:30:50,17.33,16.23,17.80,99.90,1105502,26,20000,-84
2025-05-31 23:32:13,19.13,17.73,17.80,99.90,1090772,26,20438,-86
2025-05-31 23:32:44,17.58,16.48,17.80,99.90,1100769,26,20001,-84
2025-05-31 23:33:20,18.30,17.10,17.80,99.90,1106893,26,19993,-83
2025-05-31 23:34:02,17.50,16.40,17.80,99.90,1102298,26,20601,-85
2025-05-31 23:34:33,17.50,16.40,17.80,99.90,1105134,26,20009,-84
2025-05-31 23:35:07,17.17,16.10,17.80,99.90,1114457,26,20000,-85
2025-05-31 23:36:04,17.85,16.75,17.80,99.90,1109125,26,20007,-84
2025-05-31 23:36:40,18.27,16.95,17.90,99.90,1101524,26,20078,-80
2025-05-31 23:37:11,17.70,16.60,17.90,99.90,1101571,26,20000,-85
2025-05-31 23:37:42,17.80,16.70,17.80,99.90,1106830,26,20474,-85
2025-05-31 23:38:13,17.70,16.60,17.80,99.90,1114876,26,20004,-84
2025-05-31 23:38:43,17.80,16.70,17.80,99.90,1111369,26,19996,-84
2025-05-31 23:39:38,17.75,16.65,17.80,99.90,1110514,26,20000,-85
2025-05-31 23:40:08,17.77,16.67,17.80,99.90,1099964,26,20025,-85
2025-05-31 23:40:57,17.48,16.38,17.80,99.90,1094403,26,20001,-85
2025-05-31 23:41:28,17.38,16.27,17.80,99.90,1093799,26,20517,-86
2025-05-31 23:41:59,17.50,16.40,17.80,99.90,1103742,26,20570,-83
2025-05-31 23:42:29,17.15,16.05,17.80,99.90,1104761,26,20012,-83
2025-05-31 23:43:00,17.40,16.30,17.80,99.90,1114814,26,20035,-85
2025-05-31 23:43:33,16.85,15.85,17.80,99.90,1105770,26,20443,-85
2025-05-31 23:44:04,17.27,16.17,17.70,99.90,1099731,26,20012,-83
2025-05-31 23:44:35,17.20,16.10,17.70,99.90,1101206,26,20328,-83
2025-05-31 23:45:05,16.83,15.82,17.70,99.90,1106623,26,20004,-83
2025-05-31 23:45:59,18.45,17.00,17.80,99.90,1106052,26,20731,-84
2025-05-31 23:46:42,16.75,15.75,17.80,99.90,1101024,26,20467,-84
2025-05-31 23:47:49,17.00,15.95,17.80,99.90,1110247,26,20027,-83
2025-05-31 23:49:05,17.10,16.00,17.80,99.90,1107933,26,19996,-83
2025-05-31 23:49:36,17.05,16.00,17.80,99.90,1085583,26,19998,-83
2025-05-31 23:50:06,17.80,16.60,17.80,99.90,1114446,26,20089,-84
2025-05-31 23:50:37,18.15,16.70,17.80,99.90,1113714,26,19995,-83
2025-05-31 23:51:08,17.00,15.90,17.80,99.90,1100762,26,20029,-83
2025-05-31 23:52:29,16.85,15.85,17.80,99.90,1105280,26,20385,-85
2025-05-31 23:52:59,17.80,16.10,17.70,99.90,1096880,26,20037,-84
2025-05-31 23:53:30,17.33,16.23,17.80,99.90,1105844,26,20006,-83
2025-05-31 23:54:01,17.60,16.50,17.70,99.90,1106941,26,19996,-83
2025-05-31 23:54:31,18.15,16.85,17.70,99.90,1103138,26,20335,-83
2025-05-31 23:55:08,17.50,16.40,17.70,99.90,1115021,26,20035,-82
2025-05-31 23:56:05,17.17,16.08,17.70,99.90,1100797,26,20004,-82
2025-05-31 23:56:41,17.10,16.00,17.70,99.90,1100012,26,20082,-83
2025-05-31 23:57:12,17.13,16.02,17.70,99.90,1105622,26,20059,-83
2025-05-31 23:58:38,17.73,16.63,17.80,99.90,1108840,26,20407,-82
2025-05-31 23:59:09,17.10,16.00,17.80,99.90,1100690,26,19993,-84
2025-05-31 23:59:39,29.10,17.67,17.80,99.90,1105378,26,20486,-83