2025-05-31 00:00:05,15.60,15.60,15.60,99.90,1114450,26,20315,-65
2025-05-31 00:00:35,15.70,15.70,15.70,99.90,1113923,26,20003,-66
2025-05-31 00:01:06,15.60,15.60,15.60,99.90,1114720,26,20071,-67
2025-05-31 00:01:37,15.60,15.60,15.60,99.90,1107369,26,19937,-65
2025-05-31 00:02:08,15.50,15.50,15.50,99.90,1106999,26,19957,-65
2025-05-31 00:02:38,15.50,15.50,15.50,99.90,1107619,26,19953,-66
2025-05-31 00:03:09,15.50,15.50,15.50,99.90,1106741,26,20165,-67
2025-05-31 00:03:39,15.50,15.50,15.50,99.90,1109219,26,19979,-65
2025-05-31 00:04:10,15.50,15.50,15.50,99.90,1114806,26,20033,-66
2025-05-31 00:04:40,15.50,15.50,15.50,99.90,1114150,26,19929,-68
2025-05-31 00:05:11,15.50,15.50,15.50,99.90,1127201,26,19932,-68
2025-05-31 00:05:41,15.50,15.50,15.50,99.90,1130011,26,20349,-68
2025-05-31 00:06:12,15.60,15.60,15.60,99.90,1127513,26,19936,-68
2025-05-31 00:06:42,15.50,15.50,15.50,99.90,1125204,26,19968,-68
2025-05-31 00:07:13,15.50,15.50,15.50,99.90,1129918,26,20250,-67
2025-05-31 00:07:44,15.50,15.50,15.50,99.90,1127326,26,19928,-66
2025-05-31 00:08:14,15.50,15.50,15.50,99.90,1125387,26,19940,-66
2025-05-31 00:08:45,15.50,15.50,15.50,99.90,1129821,26,19936,-68
2025-05-31 00:09:15,15.50,15.50,15.50,99.90,1126959,26,19935,-67
2025-05-31 00:09:46,15.50,15.50,15.50,99.90,1125866,26,19929,-68
2025-05-31 00:10:16,15.50,15.50,15.50,99.90,1129778,26,19928,-66
2025-05-31 00:10:47,15.50,15.50,15.50,99.90,1126028,26,19939,-66
2025-05-31 00:11:17,15.50,15.50,15.50,99.90,1120453,26,20615,-66
2025-05-31 00:11:48,15.60,15.60,15.60,99.90,1119209,26,19935,-66
2025-05-31 00:12:18,15.60,15.60,15.60,99.90,1127591,26,20511,-66
2025-05-31 00:12:49,15.60,15.60,15.60,99.90,1124784,26,19932,-67
2025-05-31 00:13:19,15.60,15.60,15.60,99.90,1129053,26,19931,-67
2025-05-31 00:13:50,15.60,15.60,15.60,99.90,1125364,26,19932,-67
2025-05-31 00:14:20,15.60,15.60,15.60,99.90,1128399,26,20489,-66
2025-05-31 00:14:51,15.60,15.60,15.60,99.90,1125814,26,20332,-66
2025-05-31 00:15:22,15.60,15.60,15.60,99.90,1126975,26,19976,-66
2025-05-31 00:15:52,15.60,15.60,15.60,99.90,1130981,26,19983,-68
2025-05-31 00:16:23,15.60,15.60,15.60,99.90,1124352,26,19929,-67
2025-05-31 00:16:53,15.60,15.60,15.60,99.90,1127527,26,19931,-67
2025-05-31 00:17:24,15.60,15.60,15.60,99.90,1125006,26,20102,-67
2025-05-31 00:17:54,15.60,15.60,15.60,99.90,1128137,26,19928,-68
2025-05-31 00:18:25,15.60,15.60,15.60,99.90,1129598,26,19928,-67
2025-05-31 00:18:56,15.60,15.60,15.60,99.90,1114508,26,19957,-68
2025-05-31 00:19:26,15.60,15.60,15.60,99.90,1114324,26,20009,-67
2025-05-31 00:19:57,15.60,15.60,15.60,99.90,1114875,26,19929,-68
2025-05-31 00:20:27,15.60,15.60,15.60,99.90,1114041,26,19936,-68
2025-05-31 00:20:58,15.60,15.60,15.60,99.90,1114497,26,19984,-68
2025-05-31 00:21:28,15.60,15.60,15.60,99.90,1114744,26,19986,-66
2025-05-31 00:21:59,15.60,15.60,15.60,99.90,1114216,26,19935,-67
2025-05-31 00:22:29,15.60,15.60,15.60,99.90,1114973,26,19935,-66
2025-05-31 00:23:00,15.60,15.60,15.60,99.90,1114255,26,19953,-69
2025-05-31 00:23:30,15.60,15.60,15.60,99.90,1114159,26,20291,-68
2025-05-31 00:24:01,15.60,15.60,15.60,99.90,1114903,26,20359,-66
2025-05-31 00:24:31,15.60,15.60,15.60,99.90,1114095,26,19970,-67
2025-05-31 00:25:02,15.60,15.60,15.60,99.90,1106031,26,20372,-66
2025-05-31 00:25:33,15.60,15.60,15.60,99.90,1107397,26,19972,-66
2025-05-31 00:26:03,15.60,15.60,15.60,99.90,1106781,26,19933,-67
2025-05-31 00:26:34,15.60,15.60,15.60,99.90,1107397,26,19954,-67
2025-05-31 00:27:04,15.60,15.60,15.60,99.90,1114113,26,20314,-68
2025-05-31 00:27:35,15.60,15.60,15.60,99.90,1114586,26,19992,-68
2025-05-31 00:28:05,15.60,15.60,15.60,99.90,1114990,26,19984,-67
2025-05-31 00:28:36,15.60,15.60,15.60,99.90,1114231,26,20375,-67
2025-05-31 00:29:07,15.60,15.60,15.60,99.90,1114871,26,19959,-67
2025-05-31 00:29:37,15.60,15.60,15.60,99.90,1114265,26,19936,-67
2025-05-31 00:30:08,15.60,15.60,15.60,99.90,1114105,26,19941,-67
2025-05-31 00:30:38,15.60,15.60,15.60,99.90,1114905,26,19929,-67
2025-05-31 00:31:09,15.60,15.60,15.60,99.90,1113863,26,19929,-66
2025-05-31 00:31:39,15.60,15.60,15.60,99.90,1068821,26,19977,-66
2025-05-31 00:32:10,15.60,15.60,15.60,99.90,1114411,26,19935,-67
2025-05-31 00:32:40,15.60,15.60,15.60,99.90,1114072,26,19986,-67
2025-05-31 00:33:11,15.60,15.60,15.60,99.90,1114973,26,19936,-67
2025-05-31 00:33:41,15.60,15.60,15.60,99.90,1114293,26,20443,-66
2025-05-31 00:34:12,15.60,15.60,15.60,99.90,1114976,26,19978,-66
2025-05-31 00:34:42,15.60,15.60,15.60,99.90,1107038,26,20377,-67
2025-05-31 00:35:13,15.60,15.60,15.60,99.90,1092486,27,20005,-66
2025-05-31 00:35:44,15.60,15.60,15.60,99.90,1093083,27,19942,-67
2025-05-31 00:36:14,15.50,15.50,15.50,99.90,1094774,26,19937,-67
2025-05-31 00:36:45,15.50,15.50,15.50,99.90,1100029,26,19930,-67
2025-05-31 00:37:15,15.50,15.50,15.50,99.90,1100107,26,19937,-67
2025-05-31 00:37:46,15.50,15.50,15.50,99.90,1099914,26,19931,-68
2025-05-31 00:38:16,15.50,15.50,15.50,99.90,1099801,26,19930,-66
2025-05-31 00:38:47,15.50,15.50,15.50,99.90,1100009,26,19930,-68
2025-05-31 00:39:17,15.50,15.50,15.50,99.90,1099548,26,19930,-67
2025-05-31 00:39:48,15.40,15.40,15.40,99.90,1100352,26,19984,-67
2025-05-31 00:40:20,15.50,15.50,15.50,99.90,1099629,26,19934,-67
2025-05-31 00:40:50,15.50,15.50,15.50,99.90,1100069,26,20328,-67
2025-05-31 00:41:21,15.40,15.40,15.40,99.90,1100301,26,19937,-67
2025-05-31 00:41:52,15.40,15.40,15.40,99.90,1092698,26,19930,-67
2025-05-31 00:42:22,15.40,15.40,15.40,99.90,1092280,26,20246,-67
2025-05-31 00:42:53,15.30,15.30,15.30,99.90,1093518,26,19942,-67
2025-05-31 00:43:23,15.30,15.30,15.30,99.90,1092729,26,19958,-67
2025-05-31 00:43:54,15.30,15.30,15.30,99.90,1100394,26,20382,-67
2025-05-31 00:44:24,15.30,15.30,15.30,99.90,1099671,26,19934,-66
2025-05-31 00:44:55,15.20,15.20,15.20,99.90,1099474,26,20021,-66
2025-05-31 00:45:25,15.20,15.20,15.20,99.90,1100633,26,19999,-66
2025-05-31 00:45:56,15.20,15.20,15.20,99.90,1099740,26,19942,-66
2025-05-31 00:46:26,15.20,15.20,15.20,99.90,1099731,26,20010,-66
2025-05-31 00:46:57,15.10,15.10,15.10,99.90,1099962,26,20302,-67
2025-05-31 00:47:27,15.10,15.10,15.10,99.90,1099862,26,20916,-66
2025-05-31 00:47:58,15.10,15.10,15.10,99.90,1099940,26,19989,-67
2025-05-31 00:48:28,15.10,15.10,15.10,99.90,1100055,26,19938,-68
2025-05-31 00:48:59,15.10,15.10,15.10,99.90,1099491,26,19937,-67
2025-05-31 00:49:30,15.00,15.00,15.00,99.90,1100326,26,19964,-66
2025-05-31 00:50:00,15.00,15.00,15.00,99.90,1099692,26,19962,-68
2025-05-31 00:50:31,15.00,15.00,15.00,99.90,1099423,26,19937,-66
2025-05-31 00:51:01,15.00,15.00,15.00,99.90,1104878,26,19936,-67
2025-05-31 00:51:32,15.00,15.00,15.00,99.90,1112940,26,20359,-67
2025-05-31 00:52:02,15.00,15.00,15.00,99.90,1114509,26,19991,-66
2025-05-31 00:52:33,15.00,15.00,15.00,99.90,1114012,26,19959,-65
2025-05-31 00:53:03,15.00,15.00,15.00,99.90,1113802,26,20164,-66
2025-05-31 00:53:34,15.10,15.10,15.10,99.90,1114825,26,20040,-66
2025-05-31 00:54:04,15.00,15.00,15.00,99.90,1114239,26,19941,-66
2025-05-31 00:54:35,15.00,15.00,15.00,99.90,1114347,26,20570,-66
2025-05-31 00:55:05,15.00,15.00,15.00,99.90,1114359,26,19992,-66
2025-05-31 00:55:36,15.00,15.00,15.00,99.90,1107724,26,20377,-68
2025-05-31 00:56:06,15.00,15.00,15.00,99.90,1114614,26,19929,-68
2025-05-31 00:56:37,15.00,15.00,15.00,99.90,1113721,26,20349,-68
2025-05-31 00:57:08,14.90,14.90,14.90,99.90,1114391,26,19928,-66
2025-05-31 00:57:38,14.90,14.90,14.90,99.90,1114478,26,19936,-66
2025-05-31 00:58:09,14.90,14.90,14.90,99.90,1111218,26,20312,-66
2025-05-31 00:58:39,14.90,14.90,14.90,99.90,1112054,26,20526,-66
2025-05-31 00:59:10,14.90,14.90,14.90,99.90,1113401,26,19943,-67
2025-05-31 00:59:40,14.90,14.90,14.90,99.90,1114705,26,19984,-67
2025-05-31 01:00:11,14.90,14.90,14.90,99.90,1114313,26,19962,-68
2025-05-31 01:00:41,14.90,14.90,14.90,99.90,1113939,26,20415,-67
2025-05-31 01:01:12,14.90,14.90,14.90,99.90,1114732,26,20464,-68
2025-05-31 01:01:42,14.90,14.90,14.90,99.90,1114541,26,20044,-68
2025-05-31 01:02:13,14.90,14.90,14.90,99.90,1114291,26,19935,-65
2025-05-31 01:02:43,14.90,14.90,14.90,99.90,1114573,26,20416,-67
2025-05-31 01:03:14,14.90,14.90,14.90,99.90,1113838,26,19999,-68
2025-05-31 01:03:44,14.90,14.90,14.90,99.90,1115065,26,20435,-68
2025-05-31 01:04:15,14.90,14.90,14.90,99.90,1114121,26,19933,-68
2025-05-31 01:04:45,14.90,14.90,14.90,99.90,1114198,26,20026,-69
2025-05-31 01:05:16,14.90,14.90,14.90,99.90,1114261,26,19936,-67
2025-05-31 01:05:46,14.90,14.90,14.90,99.90,1113944,26,19937,-68
2025-05-31 01:06:17,14.90,14.90,14.90,99.90,1114689,26,19936,-67
2025-05-31 01:06:47,14.90,14.90,14.90,99.90,1113764,26,20232,-69
2025-05-31 01:07:18,14.90,14.90,14.90,99.90,1124646,26,19935,-66
2025-05-31 01:07:49,14.90,14.90,14.90,99.90,1128468,26,20348,-67
2025-05-31 01:08:19,14.80,14.80,14.80,99.90,1124233,26,20140,-66
2025-05-31 01:08:50,14.80,14.80,14.80,99.90,1130239,26,20036,-66
2025-05-31 01:09:20,14.80,14.80,14.80,99.90,1127739,26,19939,-68
2025-05-31 01:09:51,14.90,14.90,14.90,99.90,1124600,26,19997,-67
2025-05-31 01:10:21,14.80,14.80,14.80,99.90,1130103,26,19935,-67
2025-05-31 01:10:52,14.80,14.80,14.80,99.90,1129138,26,19939,-68
2025-05-31 01:11:22,14.80,14.80,14.80,99.90,1129785,26,19961,-67
2025-05-31 01:11:53,14.80,14.80,14.80,99.90,1127985,26,20700,-68
2025-05-31 01:12:23,14.80,14.80,14.80,99.90,1124006,26,20386,-67
2025-05-31 01:12:54,14.90,14.90,14.90,99.90,1130309,26,20385,-67
2025-05-31 01:13:25,14.90,14.90,14.90,99.90,1127375,26,19936,-67
2025-05-31 01:13:55,14.90,14.90,14.90,99.90,1124664,26,19934,-66
2025-05-31 01:14:26,14.90,14.90,14.90,99.90,1127375,26,19927,-67
2025-05-31 01:14:56,14.90,14.90,14.90,99.90,1125151,26,19948,-69
2025-05-31 01:15:27,14.90,14.90,14.90,99.90,1129919,26,19928,-67
2025-05-31 01:15:57,14.90,14.90,14.90,99.90,1130102,26,19974,-66
2025-05-31 01:16:28,15.00,15.00,15.00,99.90,1125433,26,20354,-67
2025-05-31 01:16:59,14.90,14.90,14.90,99.90,1125631,26,19928,-67
2025-05-31 01:17:29,15.00,15.00,15.00,99.90,1129339,26,19956,-67
2025-05-31 01:17:59,15.00,15.00,15.00,99.90,1129269,26,20361,-67
2025-05-31 01:18:30,15.00,15.00,15.00,99.90,1130030,26,20355,-68
2025-05-31 01:19:01,15.00,15.00,15.00,99.90,1125498,26,19928,-68
2025-05-31 01:19:32,15.00,15.00,15.00,99.90,1126313,26,19936,-68
2025-05-31 01:20:04,15.00,15.00,15.00,99.90,1130342,26,20604,-68
2025-05-31 01:20:34,15.00,15.00,15.00,99.90,1124446,26,20607,-67
2025-05-31 01:21:05,15.10,15.10,15.10,99.90,1127425,26,19936,-67
2025-05-31 01:21:35,15.10,15.10,15.10,99.90,1130009,26,19928,-68
2025-05-31 01:22:06,15.10,15.10,15.10,99.90,1124450,26,19928,-69
2025-05-31 01:22:36,15.00,15.00,15.00,99.90,1127965,26,19936,-68
2025-05-31 01:23:07,15.10,15.10,15.10,99.90,1129623,26,19935,-66
2025-05-31 01:23:38,15.10,15.10,15.10,99.90,1124292,26,19928,-67
2025-05-31 01:24:08,15.10,15.10,15.10,99.90,1128212,26,19928,-68
2025-05-31 01:24:39,15.10,15.10,15.10,99.90,1129674,26,19928,-68
2025-05-31 01:25:09,15.10,15.10,15.10,99.90,1124270,26,19935,-68
2025-05-31 01:25:40,15.10,15.10,15.10,99.90,1128415,26,19956,-67
2025-05-31 01:26:10,15.10,15.10,15.10,99.90,1129767,26,19997,-68
2025-05-31 01:26:41,15.00,15.00,15.00,99.90,1123657,26,20351,-67
2025-05-31 01:27:12,15.00,15.00,15.00,99.90,1128450,26,19943,-67
2025-05-31 01:27:42,14.90,14.90,14.90,99.90,1130171,26,19947,-67
2025-05-31 01:28:13,15.00,15.00,15.00,99.90,1123389,26,19935,-67
2025-05-31 01:28:43,14.90,14.90,14.90,99.90,1129049,26,19928,-67
2025-05-31 01:29:14,14.90,14.90,14.90,99.90,1130341,26,20000,-66
2025-05-31 01:29:45,15.00,15.00,15.00,99.90,1121898,26,19939,-66
2025-05-31 01:30:15,15.00,15.00,15.00,99.90,1129276,26,20354,-67
2025-05-31 01:30:46,15.00,15.00,15.00,99.90,1130061,26,19932,-66
2025-05-31 01:31:16,15.00,15.00,15.00,99.90,1126684,26,19968,-66
2025-05-31 01:31:47,15.10,15.10,15.10,99.90,1129903,26,20211,-67
2025-05-31 01:32:18,15.10,15.10,15.10,99.90,1122981,26,19936,-67
2025-05-31 01:32:48,15.10,15.10,15.10,99.90,1129455,26,19928,-67
2025-05-31 01:33:19,15.10,15.10,15.10,99.90,1130036,26,19936,-67
2025-05-31 01:33:49,15.10,15.10,15.10,99.90,1128952,26,19995,-66
2025-05-31 01:34:20,15.10,15.10,15.10,99.90,1129357,26,19935,-67
2025-05-31 01:34:50,15.10,15.10,15.10,99.90,1129136,26,19928,-67
2025-05-31 01:35:21,15.10,15.10,15.10,99.90,1123276,26,19962,-67
2025-05-31 01:35:51,15.10,15.10,15.10,99.90,1130132,26,19928,-67
2025-05-31 01:36:22,15.10,15.10,15.10,99.90,1128082,26,19935,-65
2025-05-31 01:36:53,15.10,15.10,15.10,99.90,1123867,26,19996,-66
2025-05-31 01:37:23,15.10,15.10,15.10,99.90,1128204,26,20375,-66
2025-05-31 01:37:54,15.10,15.10,15.10,99.90,1122834,26,20408,-67
2025-05-31 01:38:24,15.10,15.10,15.10,99.90,1129342,26,20351,-66
2025-05-31 01:38:55,15.10,15.10,15.10,99.90,1129124,26,19934,-68
2025-05-31 01:39:25,15.10,15.10,15.10,99.90,1122933,26,19935,-67
2025-05-31 01:39:56,15.10,15.10,15.10,99.90,1130544,26,19935,-66
2025-05-31 01:40:26,15.20,15.20,15.20,99.90,1127849,26,20360,-67
2025-05-31 01:40:57,15.20,15.20,15.20,99.90,1123661,26,20298,-67
2025-05-31 01:41:27,15.10,15.10,15.10,99.90,1130499,26,20324,-66
2025-05-31 01:41:58,15.10,15.10,15.10,99.90,1127881,26,19954,-66
2025-05-31 01:42:28,15.10,15.10,15.10,99.90,1124008,26,19951,-65
2025-05-31 01:42:59,15.10,15.10,15.10,99.90,1130307,26,19928,-67
2025-05-31 01:43:29,15.10,15.10,15.10,99.90,1126954,26,19928,-66
2025-05-31 01:44:00,15.10,15.10,15.10,99.90,1125136,26,20367,-66
2025-05-31 01:44:33,15.10,15.10,15.10,99.90,1129451,26,20430,-66
2025-05-31 01:45:04,15.10,15.10,15.10,99.90,1133112,26,20003,-67
2025-05-31 01:45:34,15.10,15.10,15.10,99.90,1133181,26,19928,-67
2025-05-31 01:46:05,15.10,15.10,15.10,99.90,1136889,26,19934,-67
2025-05-31 01:46:35,15.10,15.10,15.10,99.90,1132867,26,19928,-66
2025-05-31 01:47:06,15.10,15.10,15.10,99.90,1126418,26,20350,-70
2025-05-31 01:47:36,15.10,15.10,15.10,99.90,1129581,26,20353,-68
2025-05-31 01:48:07,15.20,15.20,15.20,99.90,1125781,26,19928,-69
2025-05-31 01:48:37,15.20,15.20,15.20,99.90,1126204,26,19928,-66
2025-05-31 01:49:08,15.10,15.10,15.10,99.90,1129794,26,19939,-66
2025-05-31 01:49:38,15.10,15.10,15.10,99.90,1126067,26,19928,-66
2025-05-31 01:50:09,15.10,15.10,15.10,99.90,1126492,26,20362,-70
2025-05-31 01:50:39,15.10,15.10,15.10,99.90,1130045,26,20464,-68
2025-05-31 01:51:10,15.20,15.20,15.20,99.90,1124678,26,19936,-67
2025-05-31 01:51:40,15.20,15.20,15.20,99.90,1127004,26,19936,-68
2025-05-31 01:52:11,15.20,15.20,15.20,99.90,1130475,26,20144,-67
2025-05-31 01:52:42,15.20,15.20,15.20,99.90,1129079,26,19939,-67
2025-05-31 01:53:13,15.20,15.20,15.20,99.90,1128619,26,20789,-68
2025-05-31 01:53:44,15.10,15.10,15.10,99.90,1129933,26,19931,-66
2025-05-31 01:54:15,15.10,15.10,15.10,99.90,1122977,26,20367,-65
2025-05-31 01:54:45,15.10,15.10,15.10,99.90,1128371,26,19939,-66
2025-05-31 01:55:16,15.10,15.10,15.10,99.90,1130191,26,20324,-66
2025-05-31 01:55:46,15.10,15.10,15.10,99.90,1128769,26,20298,-67
2025-05-31 01:56:17,15.10,15.10,15.10,99.90,1130144,26,19936,-67
2025-05-31 01:56:47,15.10,15.10,15.10,99.90,1122788,26,19968,-66
2025-05-31 01:57:18,15.20,15.20,15.20,99.90,1128559,26,20601,-66
2025-05-31 01:57:48,15.10,15.10,15.10,99.90,1130446,26,20011,-66
2025-05-31 01:58:19,15.10,15.10,15.10,99.90,1122206,26,20359,-66
2025-05-31 01:58:49,15.10,15.10,15.10,99.90,1129269,26,20000,-67
2025-05-31 01:59:20,15.10,15.10,15.10,99.90,1129827,26,19936,-67
2025-05-31 01:59:50,15.10,15.10,15.10,99.90,1129176,26,19934,-67
2025-05-31 02:00:21,15.10,15.10,15.10,99.90,1130152,26,19958,-67
2025-05-31 02:00:52,15.10,15.10,15.10,99.90,1123244,26,19962,-67
2025-05-31 02:01:22,15.10,15.10,15.10,99.90,1128455,26,19956,-67
2025-05-31 02:01:53,15.00,15.00,15.00,99.90,1129589,26,19967,-68
2025-05-31 02:02:23,15.00,15.00,15.00,99.90,1121705,26,20027,-68
2025-05-31 02:02:54,15.10,15.10,15.10,99.90,1129266,26,19996,-67
2025-05-31 02:03:25,15.10,15.10,15.10,99.90,1129648,26,20115,-67
2025-05-31 02:03:55,15.10,15.10,15.10,99.90,1123169,26,20225,-68
2025-05-31 02:04:26,15.10,15.10,15.10,99.90,1128466,26,19935,-68
2025-05-31 02:04:56,15.10,15.10,15.10,99.90,1129443,26,19928,-68
2025-05-31 02:05:27,15.10,15.10,15.10,99.90,1122782,26,19935,-68
2025-05-31 02:05:57,15.10,15.10,15.10,99.90,1129780,26,19995,-68
2025-05-31 02:06:28,15.10,15.10,15.10,99.90,1128676,26,19936,-67
2025-05-31 02:06:59,15.10,15.10,15.10,99.90,1123663,26,19933,-68
2025-05-31 02:07:30,15.10,15.10,15.10,99.90,1129656,26,19932,-66
2025-05-31 02:08:00,15.10,15.10,15.10,99.90,1128972,26,19935,-67
2025-05-31 02:08:31,15.10,15.10,15.10,99.90,1123340,26,20312,-67
2025-05-31 02:09:02,15.10,15.10,15.10,99.90,1129746,26,19928,-67
2025-05-31 02:09:32,15.10,15.10,15.10,99.90,1128200,26,19932,-68
2025-05-31 02:10:03,15.10,15.10,15.10,99.90,1124111,26,20376,-68
2025-05-31 02:10:33,15.10,15.10,15.10,99.90,1129365,26,20272,-67
2025-05-31 02:11:04,15.00,15.00,15.00,99.90,1128196,26,19932,-67
2025-05-31 02:11:34,15.00,15.00,15.00,99.90,1123643,26,20010,-67
2025-05-31 02:12:05,15.00,15.00,15.00,99.90,1130184,26,20276,-67
2025-05-31 02:12:35,15.00,15.00,15.00,99.90,1126596,26,19928,-67
2025-05-31 02:13:06,15.00,15.00,15.00,99.90,1124797,26,19936,-67
2025-05-31 02:13:36,15.00,15.00,15.00,99.90,1130311,26,19956,-68
2025-05-31 02:14:07,15.00,15.00,15.00,99.90,1126549,26,19934,-67
2025-05-31 02:14:38,15.00,15.00,15.00,99.90,1125279,26,19929,-67
2025-05-31 02:15:09,15.00,15.00,15.00,99.90,1129958,26,19932,-68
2025-05-31 02:15:39,15.00,15.00,15.00,99.90,1125992,26,20322,-67
2025-05-31 02:16:10,15.00,15.00,15.00,99.90,1125628,26,20312,-67
2025-05-31 02:16:40,15.00,15.00,15.00,99.90,1128973,26,20255,-68
2025-05-31 02:17:11,15.00,15.00,15.00,99.90,1124971,26,20739,-67
2025-05-31 02:17:41,15.00,15.00,15.00,99.90,1119150,26,19929,-67
2025-05-31 02:18:12,15.00,15.00,15.00,99.90,1121387,26,19933,-68
2025-05-31 02:18:42,15.00,15.00,15.00,99.90,1117945,26,19940,-67
2025-05-31 02:19:13,14.90,14.90,14.90,99.90,1118430,26,19941,-67
2025-05-31 02:19:43,14.90,14.90,14.90,99.90,1129131,26,19927,-67
2025-05-31 02:20:14,14.90,14.90,14.90,99.90,1125331,26,19936,-67
2025-05-31 02:20:45,14.90,14.90,14.90,99.90,1126815,26,20263,-67
2025-05-31 02:21:15,14.90,14.90,14.90,99.90,1129770,26,19948,-66
2025-05-31 02:21:46,14.90,14.90,14.90,99.90,1129340,26,20049,-68
2025-05-31 02:22:16,14.90,14.90,14.90,99.90,1129413,26,19976,-67
2025-05-31 02:22:47,14.90,14.90,14.90,99.90,1125386,26,20453,-65
2025-05-31 02:23:17,14.90,14.90,14.90,99.90,1128242,26,19940,-66
2025-05-31 02:23:48,14.90,14.90,14.90,99.90,1124347,26,20283,-66
2025-05-31 02:24:18,14.90,14.90,14.90,99.90,1128785,26,20364,-67
2025-05-31 02:24:49,14.80,14.80,14.80,99.90,1123874,26,19936,-67
2025-05-31 02:25:19,14.80,14.80,14.80,99.90,1128458,26,19935,-65
2025-05-31 02:25:50,14.80,14.80,14.80,99.90,1123692,26,19928,-66
2025-05-31 02:26:20,14.80,14.80,14.80,99.90,1127727,26,19972,-67
2025-05-31 02:26:51,14.80,14.80,14.80,99.90,1124321,26,19940,-67
2025-05-31 02:27:21,14.80,14.80,14.80,99.90,1128301,26,20071,-66
2025-05-31 02:27:52,14.80,14.80,14.80,99.90,1124151,26,19929,-66
2025-05-31 02:28:23,14.80,14.80,14.80,99.90,1127866,26,19928,-66
2025-05-31 02:28:53,14.80,14.80,14.80,99.90,1129756,26,20358,-66
2025-05-31 02:29:24,14.80,14.80,14.80,99.90,1124021,26,19932,-66
2025-05-31 02:29:54,14.80,14.80,14.80,99.90,1128325,26,19977,-66
2025-05-31 02:30:25,14.80,14.80,14.80,99.90,1129452,26,19928,-66
2025-05-31 02:30:55,14.70,14.70,14.70,99.90,1129837,26,19935,-66
2025-05-31 02:31:26,14.70,14.70,14.70,99.90,1121089,26,19960,-66
2025-05-31 02:32:01,14.70,14.70,14.70,99.90,1064488,26,19940,-68
2025-05-31 02:32:31,14.70,14.70,14.70,99.90,1123324,26,20403,-65
2025-05-31 02:33:02,14.70,14.70,14.70,99.90,1122878,26,19933,-66
2025-05-31 02:33:33,14.60,14.60,14.60,99.90,1129883,26,20375,-66
2025-05-31 02:34:03,14.70,14.70,14.70,99.90,1129997,26,19935,-69
2025-05-31 02:34:34,14.60,14.60,14.60,99.90,1127876,26,19935,-66
2025-05-31 02:35:06,14.70,14.70,14.70,99.90,1123935,26,19936,-66
2025-05-31 02:35:36,14.70,14.70,14.70,99.90,1130327,26,20022,-66
2025-05-31 02:36:07,14.70,14.70,14.70,99.90,1127614,26,19936,-67
2025-05-31 02:36:37,14.60,14.60,14.60,99.90,1124177,26,20259,-66
2025-05-31 02:37:08,14.60,14.60,14.60,99.90,1129486,26,19934,-67
2025-05-31 02:37:39,14.60,14.60,14.60,99.90,1129323,26,20322,-67
2025-05-31 02:38:10,14.60,14.60,14.60,99.90,1129917,26,19940,-67
2025-05-31 02:38:41,14.60,14.60,14.60,99.90,1126167,26,19931,-67
2025-05-31 02:39:11,14.60,14.60,14.60,99.90,1125192,26,19997,-66
2025-05-31 02:39:42,14.60,14.60,14.60,99.90,1130253,26,19928,-67
2025-05-31 02:40:12,14.60,14.60,14.60,99.90,1125891,26,19956,-67
2025-05-31 02:40:43,14.70,14.70,14.70,99.90,1125659,26,19940,-67
2025-05-31 02:41:13,14.60,14.60,14.60,99.90,1129687,26,19998,-68
2025-05-31 02:41:44,14.60,14.60,14.60,99.90,1125720,26,19932,-67
2025-05-31 02:42:15,14.60,14.60,14.60,99.90,1126107,26,19969,-66
2025-05-31 02:42:45,14.60,14.60,14.60,99.90,1129544,26,19935,-67
2025-05-31 02:43:16,14.60,14.60,14.60,99.90,1129390,26,19943,-66
2025-05-31 02:43:46,14.60,14.60,14.60,99.90,1129164,26,20565,-67
2025-05-31 02:44:17,14.60,14.60,14.60,99.90,1129298,26,19928,-67
2025-05-31 02:44:47,14.60,14.60,14.60,99.90,1129431,26,20271,-65
2025-05-31 02:45:18,14.60,14.60,14.60,99.90,1129677,26,19932,-65
2025-05-31 02:45:49,14.60,14.60,14.60,99.90,1129090,26,19940,-66
2025-05-31 02:46:19,14.60,14.60,14.60,99.90,1129754,26,20442,-66
2025-05-31 02:46:50,14.60,14.60,14.60,99.90,1128667,26,19960,-67
2025-05-31 02:47:20,14.60,14.60,14.60,99.90,1129514,26,19932,-67
2025-05-31 02:47:51,14.60,14.60,14.60,99.90,1129566,26,20000,-65
2025-05-31 02:48:21,14.60,14.60,14.60,99.90,1124609,26,20012,-66
2025-05-31 02:48:52,14.60,14.60,14.60,99.90,1126818,26,19932,-66
2025-05-31 02:49:23,14.70,14.70,14.70,99.90,1129529,26,20000,-66
2025-05-31 02:49:53,14.60,14.60,14.60,99.90,1129673,26,23386,-66
2025-05-31 02:50:24,14.60,14.60,14.60,99.90,1128670,26,19948,-66
2025-05-31 02:50:54,14.60,14.60,14.60,99.90,1128838,26,19939,-66
2025-05-31 02:51:25,14.60,14.60,14.60,99.90,1130006,26,20024,-66
2025-05-31 02:51:55,14.70,14.70,14.70,99.90,1128949,26,20008,-66
2025-05-31 02:52:26,14.60,14.60,14.60,99.90,1128713,26,19935,-66
2025-05-31 02:52:56,14.60,14.60,14.60,99.90,1130164,26,19928,-66
2025-05-31 02:53:27,14.60,14.60,14.60,99.90,1123165,26,19935,-66
2025-05-31 02:53:57,14.60,14.60,14.60,99.90,1127896,26,19964,-65
2025-05-31 02:54:28,14.70,14.70,14.70,99.90,1122930,26,19932,-66
2025-05-31 02:54:58,14.60,14.60,14.60,99.90,1127773,26,19932,-66
2025-05-31 02:55:29,14.60,14.60,14.60,99.90,1129750,26,20366,-66
2025-05-31 02:56:00,14.60,14.60,14.60,99.90,1129414,26,20308,-66
2025-05-31 02:56:30,14.60,14.60,14.60,99.90,1122889,26,20670,-66
2025-05-31 02:57:01,14.60,14.60,14.60,99.90,1128747,26,19936,-66
2025-05-31 02:57:31,14.60,14.60,14.60,99.90,1122652,26,19928,-66
2025-05-31 02:58:02,14.60,14.60,14.60,99.90,1129468,26,20262,-66
2025-05-31 02:58:33,14.60,14.60,14.60,99.90,1129319,26,19932,-65
2025-05-31 02:59:03,14.60,14.60,14.60,99.90,1122200,26,19928,-66
2025-05-31 02:59:34,14.60,14.60,14.60,99.90,1129924,26,20015,-66
2025-05-31 03:00:05,14.60,14.60,14.60,99.90,1127757,26,20057,-67
2025-05-31 03:00:36,14.60,14.60,14.60,99.90,1128495,26,19932,-66
2025-05-31 03:01:06,14.60,14.60,14.60,99.90,1129965,26,20306,-67
2025-05-31 03:01:37,14.60,14.60,14.60,99.90,1128335,26,19982,-67
2025-05-31 03:02:07,14.60,14.60,14.60,99.90,1123276,26,19932,-66
2025-05-31 03:02:38,14.60,14.60,14.60,99.90,1128359,26,19935,-67
2025-05-31 03:03:09,14.60,14.60,14.60,99.90,1122453,26,20479,-67
2025-05-31 03:03:39,14.60,14.60,14.60,99.90,1130027,26,19956,-66
2025-05-31 03:04:10,14.60,14.60,14.60,99.90,1127910,26,19964,-67
2025-05-31 03:04:40,14.60,14.60,14.60,99.90,1123267,26,19935,-66
2025-05-31 03:05:11,14.60,14.60,14.60,99.90,1130112,26,19928,-67
2025-05-31 03:05:41,14.60,14.60,14.60,99.90,1127912,26,19948,-66
2025-05-31 03:06:12,14.60,14.60,14.60,99.90,1123921,26,20051,-68
2025-05-31 03:06:43,14.60,14.60,14.60,99.90,1129630,26,19928,-68
2025-05-31 03:07:13,14.60,14.60,14.60,99.90,1127177,26,20374,-66
2025-05-31 03:07:44,14.50,14.50,14.50,99.90,1124760,26,19932,-66
2025-05-31 03:08:14,14.50,14.50,14.50,99.90,1129318,26,19928,-67
2025-05-31 03:08:47,14.50,14.50,14.50,99.90,1129687,26,20238,-67
2025-05-31 03:09:17,14.50,14.50,14.50,99.90,1129631,26,19928,-67
2025-05-31 03:09:48,14.50,14.50,14.50,99.90,1129590,26,19928,-66
2025-05-31 03:10:18,14.50,14.50,14.50,99.90,1126314,26,19928,-67
2025-05-31 03:10:49,14.50,14.50,14.50,99.90,1125159,26,19932,-67
2025-05-31 03:11:19,14.50,14.50,14.50,99.90,1129604,26,20052,-67
2025-05-31 03:11:50,14.50,14.50,14.50,99.90,1129299,26,20333,-69
2025-05-31 03:12:21,14.50,14.50,14.50,99.90,1128608,26,20398,-66
2025-05-31 03:12:51,14.50,14.50,14.50,99.90,1129106,26,20037,-67
2025-05-31 03:13:22,14.50,14.50,14.50,99.90,1129773,26,19954,-69
2025-05-31 03:13:52,14.50,14.50,14.50,99.90,1129156,26,20281,-67
2025-05-31 03:14:23,14.40,14.40,14.40,99.90,1129934,26,20401,-67
2025-05-31 03:14:54,14.40,14.40,14.40,99.90,1124601,26,19935,-67
2025-05-31 03:15:24,14.50,14.50,14.50,99.90,1126400,26,19929,-66
2025-05-31 03:15:55,14.40,14.40,14.40,99.90,1130791,26,20250,-66
2025-05-31 03:16:25,14.40,14.40,14.40,99.90,1129637,26,19967,-67
2025-05-31 03:16:56,14.40,14.40,14.40,99.90,1130612,26,19928,-67
2025-05-31 03:17:27,14.40,14.40,14.40,99.90,1124516,26,19928,-67
2025-05-31 03:17:58,14.40,14.40,14.40,99.90,1120142,26,20303,-67
2025-05-31 03:18:29,14.40,14.40,14.40,99.90,1122396,26,19933,-68
2025-05-31 03:18:59,14.40,14.40,14.40,99.90,1122841,26,19980,-65
2025-05-31 03:19:30,14.40,14.40,14.40,99.90,1129456,26,20399,-66
2025-05-31 03:20:00,14.40,14.40,14.40,99.90,1128730,26,19968,-67
2025-05-31 03:20:31,14.40,14.40,14.40,99.90,1129371,26,19928,-67
2025-05-31 03:21:01,14.50,14.50,14.50,99.90,1129861,26,20380,-67
2025-05-31 03:21:32,14.40,14.40,14.40,99.90,1129930,26,20482,-67
2025-05-31 03:22:02,14.40,14.40,14.40,99.90,1123456,26,19928,-67
2025-05-31 03:22:33,14.40,14.40,14.40,99.90,1129951,26,20263,-67
2025-05-31 03:23:03,14.40,14.40,14.40,99.90,1123040,26,19946,-67
2025-05-31 03:23:34,14.40,14.40,14.40,99.90,1129921,26,19964,-67
2025-05-31 03:24:05,14.40,14.40,14.40,99.90,1130176,26,20084,-68
2025-05-31 03:24:35,14.40,14.40,14.40,99.90,1122300,26,19980,-66
2025-05-31 03:25:06,14.40,14.40,14.40,99.90,1123397,26,19984,-66
2025-05-31 03:25:37,14.40,14.40,14.40,99.90,1130299,26,19984,-66
2025-05-31 03:26:08,14.40,14.40,14.40,99.90,1122599,26,19980,-67
2025-05-31 03:26:38,14.40,14.40,14.40,99.90,1130021,26,19967,-66
2025-05-31 03:27:09,14.40,14.40,14.40,99.90,1123342,26,20177,-67
2025-05-31 03:27:39,14.40,14.40,14.40,99.90,1129101,26,19956,-67
2025-05-31 03:28:10,14.40,14.40,14.40,99.90,1124119,26,20502,-66
2025-05-31 03:28:40,14.40,14.40,14.40,99.90,1128938,26,19935,-67
2025-05-31 03:29:11,14.40,14.40,14.40,99.90,1130582,26,19928,-67
2025-05-31 03:29:41,14.40,14.40,14.40,99.90,1129333,26,19996,-67
2025-05-31 03:30:12,14.40,14.40,14.40,99.90,1123773,26,20000,-67
2025-05-31 03:30:43,14.40,14.40,14.40,99.90,1130971,26,19927,-67
2025-05-31 03:31:13,14.40,14.40,14.40,99.90,1127380,26,20416,-66
2025-05-31 03:31:44,14.40,14.40,14.40,99.90,1124692,26,20350,-66
2025-05-31 03:32:15,14.40,14.40,14.40,99.90,1130454,26,19932,-66
2025-05-31 03:32:45,14.40,14.40,14.40,99.90,1127510,26,19944,-67
2025-05-31 03:33:16,14.40,14.40,14.40,99.90,1125111,26,20488,-67
2025-05-31 03:33:47,14.40,14.40,14.40,99.90,1061604,26,20494,-68
2025-05-31 03:34:18,14.40,14.40,14.40,99.90,1129816,26,20653,-67
2025-05-31 03:34:48,14.40,14.40,14.40,99.90,1127561,26,19928,-68
2025-05-31 03:35:19,14.40,14.40,14.40,99.90,1125445,26,19940,-69
2025-05-31 03:35:49,14.40,14.40,14.40,99.90,1130549,26,20057,-69
2025-05-31 03:36:20,14.40,14.40,14.40,99.90,1126748,26,20390,-68
2025-05-31 03:36:50,14.40,14.40,14.40,99.90,1126035,26,20356,-68
2025-05-31 03:37:21,14.40,14.40,14.40,99.90,1129867,26,20282,-68
2025-05-31 03:37:51,14.40,14.40,14.40,99.90,1129623,26,19927,-69
2025-05-31 03:38:22,14.40,14.40,14.40,99.90,1125241,26,19928,-69
2025-05-31 03:38:53,14.40,14.40,14.40,99.90,1126644,26,20005,-69
2025-05-31 03:39:23,14.40,14.40,14.40,99.90,1125757,26,19928,-69
2025-05-31 03:39:54,14.40,14.40,14.40,99.90,1127252,26,19936,-69
2025-05-31 03:40:24,14.40,14.40,14.40,99.90,1130040,26,19928,-67
2025-05-31 03:40:55,14.30,14.30,14.30,99.90,1125672,26,19928,-70
2025-05-31 03:41:25,14.40,14.40,14.40,99.90,1127831,26,19929,-68
2025-05-31 03:41:56,14.30,14.30,14.30,99.90,1125032,26,23061,-68
2025-05-31 03:42:26,14.40,14.40,14.40,99.90,1127513,26,20323,-67
2025-05-31 03:42:57,14.40,14.40,14.40,99.90,1130500,26,19943,-67
2025-05-31 03:43:27,14.40,14.40,14.40,99.90,1124756,26,19969,-69
2025-05-31 03:43:58,14.40,14.40,14.40,99.90,1128561,26,19990,-67
2025-05-31 03:44:28,14.40,14.40,14.40,99.90,1129308,26,20366,-67
2025-05-31 03:44:59,14.40,14.40,14.40,99.90,1129975,26,19935,-68
2025-05-31 03:45:30,14.40,14.40,14.40,99.90,1129743,26,19940,-67
2025-05-31 03:46:01,14.40,14.40,14.40,99.90,1130323,26,19928,-67
2025-05-31 03:46:33,14.40,14.40,14.40,99.90,1123014,26,21581,-67
2025-05-31 03:47:03,14.40,14.40,14.40,99.90,1128464,26,19928,-68
2025-05-31 03:47:34,14.40,14.40,14.40,99.90,1129566,26,20383,-69
2025-05-31 03:48:05,14.40,14.40,14.40,99.90,1123941,26,19929,-67
2025-05-31 03:48:35,14.40,14.40,14.40,99.90,1128170,26,19935,-68
2025-05-31 03:49:06,14.40,14.40,14.40,99.90,1130102,26,20612,-67
2025-05-31 03:49:36,14.40,14.40,14.40,99.90,1124083,26,20245,-67
2025-05-31 03:50:07,14.40,14.40,14.40,99.90,1129150,26,19935,-67
2025-05-31 03:50:37,14.40,14.40,14.40,99.90,1130130,26,19928,-68
2025-05-31 03:51:08,14.40,14.40,14.40,99.90,1123325,26,20333,-68
2025-05-31 03:51:39,14.40,14.40,14.40,99.90,1129588,26,19928,-68
2025-05-31 03:52:09,14.40,14.40,14.40,99.90,1130379,26,19928,-68
2025-05-31 03:52:40,14.40,14.40,14.40,99.90,1125173,26,19929,-67
2025-05-31 03:53:10,14.40,14.40,14.40,99.90,1129692,26,19996,-69
2025-05-31 03:53:41,14.40,14.40,14.40,99.90,1130676,26,20277,-68
2025-05-31 03:54:11,14.40,14.40,14.40,99.90,1129790,26,19934,-67
2025-05-31 03:54:42,14.50,14.50,14.50,99.90,1130639,26,20320,-67
2025-05-31 03:55:12,14.50,14.50,14.50,99.90,1129453,26,19928,-68
2025-05-31 03:55:43,14.50,14.50,14.50,99.90,1122857,26,20007,-67
2025-05-31 03:56:13,14.50,14.50,14.50,99.90,1130526,26,19935,-68
2025-05-31 03:56:44,14.50,14.50,14.50,99.90,1129620,26,19928,-68
2025-05-31 03:57:15,14.50,14.50,14.50,99.90,1107581,26,19941,-67
2025-05-31 03:57:45,14.40,14.40,14.40,99.90,1113813,26,20268,-69
2025-05-31 03:58:16,14.50,14.50,14.50,99.90,1107805,26,20384,-67
2025-05-31 03:58:46,14.50,14.50,14.50,99.90,1114743,26,20356,-67
2025-05-31 03:59:17,14.50,14.50,14.50,99.90,1113250,26,20371,-69
2025-05-31 03:59:47,14.50,14.50,14.50,99.90,1108659,26,20313,-67
2025-05-31 04:00:18,14.50,14.50,14.50,99.90,1114403,26,19933,-68
2025-05-31 04:00:48,14.50,14.50,14.50,99.90,1114154,26,20248,-68
2025-05-31 04:01:19,14.50,14.50,14.50,99.90,1115057,26,19961,-67
2025-05-31 04:01:49,14.50,14.50,14.50,99.90,1107253,26,20286,-67
2025-05-31 04:02:20,14.40,14.40,14.40,99.90,1106857,26,19930,-66
2025-05-31 04:02:50,14.40,14.40,14.40,99.90,1107691,26,19936,-68
2025-05-31 04:03:21,14.30,14.30,14.30,99.90,1106995,26,20372,-68
2025-05-31 04:03:52,14.30,14.30,14.30,99.90,1109940,26,20646,-68
2025-05-31 04:04:22,14.30,14.30,14.30,99.90,1114216,26,20402,-68
2025-05-31 04:04:53,14.20,14.20,14.20,99.90,1104629,26,19974,-68
2025-05-31 04:05:23,14.20,14.20,14.20,99.90,1103003,26,19930,-68
2025-05-31 04:05:54,14.20,14.20,14.20,99.90,1106995,26,19941,-69
2025-05-31 04:06:24,14.30,14.30,14.30,99.90,1107044,26,19934,-69
2025-05-31 04:06:55,14.30,14.30,14.30,99.90,1112145,26,20034,-69
2025-05-31 04:07:25,14.30,14.30,14.30,99.90,1109688,26,20485,-68
2025-05-31 04:07:56,14.30,14.30,14.30,99.90,1114649,26,20437,-67
2025-05-31 04:08:26,14.30,14.30,14.30,99.90,1111483,26,19961,-67
2025-05-31 04:08:57,14.30,14.30,14.30,99.90,1109968,26,19993,-66
2025-05-31 04:09:28,14.30,14.30,14.30,99.90,1114824,26,19942,-67
2025-05-31 04:09:58,14.40,14.40,14.40,99.90,1111377,26,19962,-67
2025-05-31 04:10:29,14.30,14.30,14.30,99.90,1110272,26,20335,-68
2025-05-31 04:10:59,14.40,14.40,14.40,99.90,1114744,26,20097,-68
2025-05-31 04:11:30,14.40,14.40,14.40,99.90,1110854,26,20001,-66
2025-05-31 04:12:00,14.40,14.40,14.40,99.90,1104505,26,20373,-68
2025-05-31 04:12:31,14.40,14.40,14.40,99.90,1104677,26,20365,-68
2025-05-31 04:13:02,14.40,14.40,14.40,99.90,1107427,26,20283,-67
2025-05-31 04:13:32,14.50,14.50,14.50,99.90,1105757,26,19930,-68
2025-05-31 04:14:03,14.50,14.50,14.50,99.90,1111471,26,19985,-68
2025-05-31 04:14:33,14.50,14.50,14.50,99.90,1112522,26,20057,-68
2025-05-31 04:15:04,14.50,14.50,14.50,99.90,1110202,26,19936,-66
2025-05-31 04:15:34,14.50,14.50,14.50,99.90,1107123,26,19947,-68
2025-05-31 04:16:05,14.50,14.50,14.50,99.90,1112837,26,19982,-69
2025-05-31 04:16:35,14.60,14.60,14.60,99.90,1112622,26,20457,-67
2025-05-31 04:17:06,14.60,14.60,14.60,99.90,1114812,26,19929,-67
2025-05-31 04:17:36,14.60,14.60,14.60,99.90,1115189,26,20025,-68
2025-05-31 04:18:07,14.60,14.60,14.60,99.90,1113001,26,19964,-67
2025-05-31 04:18:37,14.60,14.60,14.60,99.90,1109311,26,19969,-71
2025-05-31 04:19:08,14.60,14.60,14.60,99.90,1107355,26,19969,-68
2025-05-31 04:19:39,14.60,14.60,14.60,99.90,1111998,26,19989,-69
2025-05-31 04:20:10,14.60,14.60,14.60,99.90,1109608,26,19929,-68
2025-05-31 04:20:41,14.70,14.70,14.70,99.90,1106887,26,19937,-67
2025-05-31 04:21:11,14.60,14.60,14.60,99.90,1112577,26,19936,-67
2025-05-31 04:21:42,14.70,14.70,14.70,99.90,1115148,26,19936,-69
2025-05-31 04:22:12,14.70,14.70,14.70,99.90,1108021,26,20434,-67
2025-05-31 04:22:43,14.70,14.70,14.70,99.90,1113332,26,19937,-69
2025-05-31 04:23:13,14.70,14.70,14.70,99.90,1114214,26,20387,-67
2025-05-31 04:23:44,14.70,14.70,14.70,99.90,1108245,26,19937,-67
2025-05-31 04:24:14,14.70,14.70,14.70,99.90,1113821,26,20047,-69
2025-05-31 04:24:45,14.70,14.70,14.70,99.90,1114375,26,20413,-67
2025-05-31 04:25:16,14.70,14.70,14.70,99.90,1114097,26,19929,-69
2025-05-31 04:25:46,14.80,14.80,14.80,99.90,1108619,26,19938,-67
2025-05-31 04:26:17,14.80,14.80,14.80,99.90,1113957,26,19929,-67
2025-05-31 04:26:47,14.70,14.70,14.70,99.90,1107837,26,20058,-67
2025-05-31 04:27:18,14.80,14.80,14.80,99.90,1113616,26,19936,-69
2025-05-31 04:27:48,14.80,14.80,14.80,99.90,1115969,26,19949,-69
2025-05-31 04:28:19,14.80,14.80,14.80,99.90,1114937,26,19929,-67
2025-05-31 04:28:50,14.80,14.80,14.80,99.90,1121040,26,19932,-67
2025-05-31 04:29:20,14.80,14.80,14.80,99.90,1114410,26,19973,-67
2025-05-31 04:29:51,14.90,14.90,14.90,99.90,1122339,26,20428,-68
2025-05-31 04:30:21,14.80,14.80,14.80,99.90,1114188,26,19953,-68
2025-05-31 04:30:52,14.90,14.90,14.90,99.90,1121812,26,20419,-66
2025-05-31 04:31:22,14.80,14.80,14.80,99.90,1119772,26,19928,-67
2025-05-31 04:31:54,14.90,14.90,14.90,99.90,1096647,26,19933,-66
2025-05-31 04:32:25,14.90,14.90,14.90,99.90,1096181,26,19929,-69
2025-05-31 04:32:55,14.90,14.90,14.90,99.90,1114262,26,19945,-69
2025-05-31 04:33:26,14.90,14.90,14.90,99.90,1115903,26,20674,-67
2025-05-31 04:33:56,14.90,14.90,14.90,99.90,1120525,26,20024,-68
2025-05-31 04:34:27,14.90,14.90,14.90,99.90,1115639,26,20019,-68
2025-05-31 04:34:57,14.90,14.90,14.90,99.90,1120643,26,20040,-67
2025-05-31 04:35:28,14.90,14.90,14.90,99.90,1116271,26,19979,-67
2025-05-31 04:35:58,15.00,15.00,15.00,99.90,1129398,26,19927,-68
2025-05-31 04:36:29,15.00,15.00,15.00,99.90,1131632,26,20370,-68
2025-05-31 04:36:59,15.00,15.00,15.00,99.90,1136743,25,19934,-69
2025-05-31 04:37:30,15.00,15.00,15.00,99.90,1134367,25,19927,-67
2025-05-31 04:38:00,15.00,15.00,15.00,99.90,1132349,26,19968,-67
2025-05-31 04:38:31,15.00,15.00,15.00,99.90,1136062,25,19927,-68
2025-05-31 04:39:01,15.00,15.00,15.00,99.90,1134476,25,19970,-68
2025-05-31 04:39:32,15.00,15.00,15.00,99.90,1132347,26,20374,-68
2025-05-31 04:40:03,15.00,15.00,15.00,99.90,1136744,26,19984,-67
2025-05-31 04:40:33,15.10,15.10,15.10,99.90,1133784,25,20712,-68
2025-05-31 04:41:04,15.10,15.10,15.10,99.90,1129349,26,20366,-67
2025-05-31 04:41:34,15.10,15.10,15.10,99.90,1129234,26,19928,-67
2025-05-31 04:42:05,15.10,15.10,15.10,99.90,1133231,26,19939,-68
2025-05-31 04:42:35,15.10,15.10,15.10,99.90,1132638,25,19939,-68
2025-05-31 04:43:06,15.10,15.10,15.10,99.90,1130191,26,19968,-68
2025-05-31 04:43:37,15.10,15.10,15.10,99.90,1132230,26,19968,-66
2025-05-31 04:44:07,15.10,15.10,15.10,99.90,1137276,25,19996,-68
2025-05-31 04:44:38,15.10,15.10,15.10,99.90,1135947,26,20414,-67
2025-05-31 04:45:08,15.10,15.10,15.10,99.90,1133036,25,19963,-67
2025-05-31 04:45:39,15.10,15.10,15.10,99.90,1129861,26,20343,-67
2025-05-31 04:46:09,15.10,15.10,15.10,99.90,1129087,26,19956,-66
2025-05-31 04:46:40,15.10,15.10,15.10,99.90,1133213,26,19928,-68
2025-05-31 04:47:10,15.10,15.10,15.10,99.90,1137075,25,19935,-67
2025-05-31 04:47:41,15.20,15.20,15.20,99.90,1132581,25,19935,-66
2025-05-31 04:48:12,15.20,15.20,15.20,99.90,1134144,26,20216,-68
2025-05-31 04:48:42,15.20,15.20,15.20,99.90,1136516,25,19928,-67
2025-05-31 04:49:13,15.20,15.20,15.20,99.90,1129092,26,19971,-66
2025-05-31 04:49:43,15.20,15.20,15.20,99.90,1129595,26,19935,-66
2025-05-31 04:50:14,15.20,15.20,15.20,99.90,1124252,26,20341,-67
2025-05-31 04:50:44,15.20,15.20,15.20,99.90,1127069,26,20012,-67
2025-05-31 04:51:15,15.20,15.20,15.20,99.90,1131361,25,20012,-67
2025-05-31 04:51:45,15.30,15.30,15.30,99.90,1129298,26,20358,-66
2025-05-31 04:52:17,15.30,15.30,15.30,99.90,1130401,25,20119,-67
2025-05-31 04:52:47,15.30,15.30,15.30,99.90,1129135,26,19936,-66
2025-05-31 04:53:18,15.30,15.30,15.30,99.90,1122306,26,20387,-66
2025-05-31 04:53:48,15.30,15.30,15.30,99.90,1122556,26,20307,-65
2025-05-31 04:54:19,15.30,15.30,15.30,99.90,1121749,26,20005,-66
2025-05-31 04:54:49,15.30,15.30,15.30,99.90,1121938,26,20265,-66
2025-05-31 04:55:20,15.30,15.30,15.30,99.90,1121785,26,20038,-67
2025-05-31 04:55:50,15.40,15.40,15.40,99.90,1127943,26,20327,-66
2025-05-31 04:56:21,15.40,15.40,15.40,99.90,1123187,26,19960,-67
2025-05-31 04:56:52,15.40,15.40,15.40,99.90,1121627,26,20001,-68
2025-05-31 04:57:22,15.40,15.40,15.40,99.90,1136048,26,20338,-66
2025-05-31 04:57:53,15.40,15.40,15.40,99.90,1130456,25,20447,-65
2025-05-31 04:58:23,15.40,15.40,15.40,99.90,1128671,26,20327,-67
2025-05-31 04:58:54,15.50,15.50,15.50,99.90,1137044,26,19927,-67
2025-05-31 04:59:24,15.50,15.50,15.50,99.90,1129811,25,20461,-67
2025-05-31 04:59:55,15.50,15.50,15.50,99.90,1127561,26,20625,-67
2025-05-31 05:00:25,15.50,15.50,15.50,99.90,1137621,25,19927,-67
2025-05-31 05:00:56,15.50,15.50,15.50,99.90,1121936,26,20023,-68
2025-05-31 05:01:26,15.50,15.50,15.50,99.90,1122096,26,20448,-68
2025-05-31 05:01:57,15.50,15.50,15.50,99.90,1122567,26,20040,-68
2025-05-31 05:02:27,15.50,15.50,15.50,99.90,1121636,26,20411,-67
2025-05-31 05:02:58,15.60,15.60,15.60,99.90,1130031,26,19960,-67
2025-05-31 05:03:28,15.60,15.60,15.60,99.90,1123146,26,19952,-68
2025-05-31 05:03:59,15.60,15.60,15.60,99.90,1130395,26,19928,-66
2025-05-31 05:04:30,15.70,15.70,15.70,99.90,1129345,26,20021,-67
2025-05-31 05:05:00,15.70,15.70,15.70,99.90,1123108,26,19935,-66
2025-05-31 05:05:31,15.70,15.70,15.70,99.90,1130146,26,19952,-66
2025-05-31 05:06:01,15.70,15.70,15.70,99.90,1135771,26,19939,-67
2025-05-31 05:06:32,15.70,15.70,15.70,99.90,1130467,26,19936,-67
2025-05-31 05:07:03,15.80,15.80,15.80,99.90,1135711,26,19928,-67
2025-05-31 05:07:34,15.70,15.70,15.70,99.90,1130972,26,20001,-66
2025-05-31 05:08:05,15.80,15.80,15.80,99.90,1127501,26,19943,-66
2025-05-31 05:08:35,15.80,15.80,15.80,99.90,1124610,26,19929,-66
2025-05-31 05:09:06,15.90,15.90,15.90,99.90,1129510,26,20154,-66
2025-05-31 05:09:36,15.90,15.90,15.90,99.90,1129918,26,20379,-66
2025-05-31 05:10:07,15.90,15.90,15.90,99.90,1126927,26,19928,-66
2025-05-31 05:10:37,16.00,16.00,16.00,99.90,1125024,26,19936,-66
2025-05-31 05:11:09,16.00,16.00,16.00,99.90,1127133,26,19935,-67
2025-05-31 05:11:40,16.00,16.00,16.00,99.90,1125682,26,19935,-66
2025-05-31 05:12:11,16.00,16.00,16.00,99.90,1129343,26,20566,-66
2025-05-31 05:12:42,16.10,16.10,16.10,99.90,1125767,26,19943,-67
2025-05-31 05:13:13,16.10,16.10,16.10,99.90,1126475,26,19944,-67
2025-05-31 05:13:43,16.10,16.10,16.10,99.90,1130230,26,19928,-68
2025-05-31 05:14:15,16.10,16.10,16.10,99.90,1125195,26,20315,-67
2025-05-31 05:14:53,16.20,16.20,16.20,99.90,1127235,26,20609,-67
2025-05-31 05:15:26,16.20,16.20,16.20,99.90,1129132,26,20006,-66
2025-05-31 05:16:15,16.20,16.20,16.20,99.90,1123213,26,19932,-66
2025-05-31 05:17:05,16.20,16.20,16.20,99.90,1129730,26,20114,-66
2025-05-31 05:17:54,16.30,16.30,16.30,99.90,1124720,26,20267,-66
2025-05-31 05:18:43,16.30,16.30,16.30,99.90,1122960,26,19928,-67
2025-05-31 05:19:32,16.30,16.30,16.30,99.90,1126147,26,19940,-67
2025-05-31 05:20:22,16.40,16.40,16.40,99.90,1123653,26,20274,-68
2025-05-31 05:21:11,16.40,16.40,16.40,99.90,1130075,26,20348,-66
2025-05-31 05:22:00,16.50,16.50,16.50,99.90,1126195,26,20263,-65
2025-05-31 05:22:49,16.50,16.50,16.50,99.90,1122549,26,19929,-65
2025-05-31 05:23:38,16.50,16.50,16.50,99.90,1122069,26,20005,-67
2025-05-31 05:24:27,16.60,16.60,16.60,99.90,1122243,26,20458,-67
2025-05-31 05:25:17,16.60,16.60,16.60,99.90,1130551,26,19928,-66
2025-05-31 05:25:47,16.60,16.60,16.60,99.90,1124142,26,19928,-67
2025-05-31 05:26:18,16.70,16.70,16.70,99.90,1128616,26,19928,-67
2025-05-31 05:26:48,16.70,16.70,16.70,99.90,1129438,26,19934,-66
2025-05-31 05:27:19,16.70,16.70,16.70,99.90,1129592,26,19928,-66
2025-05-31 05:27:49,16.70,16.70,16.70,99.90,1130427,26,20259,-66
2025-05-31 05:28:20,16.70,16.70,16.70,99.90,1123648,26,19964,-66
2025-05-31 05:28:50,16.70,16.70,16.70,99.90,1128519,26,19955,-66
2025-05-31 05:29:21,16.70,16.70,16.70,99.90,1129798,26,19928,-66
2025-05-31 05:29:51,16.80,16.80,16.80,99.90,1123402,26,20259,-66
2025-05-31 05:30:22,16.80,16.80,16.80,99.90,1128879,26,20373,-67
2025-05-31 05:30:52,16.80,16.80,16.80,99.90,1129910,26,20021,-66
2025-05-31 05:31:23,16.80,16.80,16.80,99.90,1128806,26,20099,-67
2025-05-31 05:32:03,16.80,16.80,16.80,99.90,1129306,26,19961,-65
2025-05-31 05:32:34,16.80,16.80,16.80,99.90,1054059,26,20472,-66
2025-05-31 05:33:04,16.90,16.90,16.90,99.90,1128739,26,20285,-65
2025-05-31 05:33:35,16.90,16.90,16.90,99.90,1123160,26,19976,-66
2025-05-31 05:34:05,16.80,16.80,16.80,99.90,1130081,26,20359,-65
2025-05-31 05:34:36,16.90,16.90,16.90,99.90,1128888,26,20293,-66
2025-05-31 05:35:06,16.90,16.90,16.90,99.90,1129493,26,20399,-66
2025-05-31 05:35:37,16.90,16.90,16.90,99.90,1121749,26,20243,-67
2025-05-31 05:36:07,16.90,16.90,16.90,99.90,1123372,26,20264,-66
2025-05-31 05:36:38,16.90,16.90,16.90,99.90,1129708,26,19996,-66
2025-05-31 05:37:08,16.90,16.90,16.90,99.90,1129377,26,20256,-66
2025-05-31 05:37:39,17.00,17.00,17.00,99.90,1127927,26,19935,-66
2025-05-31 05:38:10,17.00,17.00,17.00,99.90,1125079,26,20007,-66
2025-05-31 05:38:40,17.00,17.00,17.00,99.90,1128961,26,20276,-66
2025-05-31 05:39:11,17.00,17.00,17.00,99.90,1126706,26,20386,-67
2025-05-31 05:39:41,17.00,17.00,17.00,99.90,1124577,26,19938,-65
2025-05-31 05:40:12,17.00,17.00,17.00,99.90,1129391,26,20020,-65
2025-05-31 05:40:42,17.00,17.00,17.00,99.90,1127027,26,19931,-64
2025-05-31 05:41:13,17.00,17.00,17.00,99.90,1124951,26,20256,-67
2025-05-31 05:41:44,17.00,17.00,17.00,99.90,1130568,26,20442,-65
2025-05-31 05:42:14,17.00,17.00,17.00,99.90,1126228,26,19928,-65
2025-05-31 05:42:45,17.00,17.00,17.00,99.90,1125709,26,19932,-65
2025-05-31 05:43:15,17.00,17.00,17.00,99.90,1133368,26,19934,-65
2025-05-31 05:43:46,17.10,17.10,17.10,99.90,1133563,26,19935,-66
2025-05-31 05:44:16,17.10,17.10,17.10,99.90,1137071,25,20529,-66
2025-05-31 05:44:47,17.10,17.10,17.10,99.90,1132650,26,19939,-65
2025-05-31 05:45:17,17.10,17.10,17.10,99.90,1126473,26,19943,-66
2025-05-31 05:45:48,17.10,17.10,17.10,99.90,1130273,26,20398,-65
2025-05-31 05:46:18,17.10,17.10,17.10,99.90,1125038,26,20323,-66
2025-05-31 05:46:49,17.10,17.10,17.10,99.90,1126759,26,21103,-67
2025-05-31 05:47:19,17.20,17.20,17.20,99.90,1130126,26,20317,-67
2025-05-31 05:47:50,17.20,17.20,17.20,99.90,1124511,26,20264,-67
2025-05-31 05:48:20,17.20,17.20,17.20,99.90,1127290,26,19928,-67
2025-05-31 05:48:51,17.30,17.30,17.30,99.90,1129525,26,20020,-67
2025-05-31 05:49:21,17.30,17.30,17.30,99.90,1124290,26,19928,-68
2025-05-31 05:49:52,17.30,17.30,17.30,99.90,1128390,26,19938,-69
2025-05-31 05:50:23,17.30,17.30,17.30,99.90,1128241,26,20322,-66
2025-05-31 05:50:53,17.30,17.30,17.30,99.90,1130094,26,19928,-66
2025-05-31 05:51:24,17.30,17.30,17.30,99.90,1124291,26,19929,-68
2025-05-31 05:51:54,17.40,17.40,17.40,99.90,1127339,26,19928,-67
2025-05-31 05:52:25,17.40,17.40,17.40,99.90,1129931,26,20186,-67
2025-05-31 05:52:55,17.40,17.40,17.40,99.90,1123726,26,20348,-68
2025-05-31 05:53:26,17.50,17.50,17.50,99.90,1127844,26,20359,-67
2025-05-31 05:53:56,17.50,17.50,17.50,99.90,1130290,26,20405,-67
2025-05-31 05:54:27,17.50,17.50,17.50,99.90,1123320,26,19935,-68
2025-05-31 05:54:57,17.60,17.60,17.60,99.90,1128878,26,19935,-67
2025-05-31 05:55:28,17.50,17.50,17.50,99.90,1129477,26,19997,-67
2025-05-31 05:55:58,17.60,17.60,17.60,99.90,1123259,26,19935,-69
2025-05-31 05:56:29,17.60,17.60,17.60,99.90,1128755,26,20383,-67
2025-05-31 05:56:59,17.60,17.60,17.60,99.90,1122755,26,19952,-67
2025-05-31 05:57:30,17.60,17.60,17.60,99.90,1129032,26,19928,-67
2025-05-31 05:58:00,17.70,17.70,17.70,99.90,1129757,26,19935,-67
2025-05-31 05:58:31,17.70,17.70,17.70,99.90,1129026,26,19928,-67
2025-05-31 05:59:01,17.70,17.70,17.70,99.90,1123522,26,19936,-67
2025-05-31 05:59:32,17.70,17.70,17.70,99.90,1129224,26,19936,-68
2025-05-31 06:00:07,17.80,17.80,17.80,99.90,1128648,26,19934,-67
2025-05-31 06:00:37,17.80,17.80,17.80,99.90,1129528,26,20284,-67
2025-05-31 06:01:08,17.80,17.80,17.80,99.90,1129652,26,19944,-67
2025-05-31 06:01:39,17.80,17.80,17.80,99.90,1127879,26,20465,-67
2025-05-31 06:02:09,17.90,17.90,17.90,99.90,1123982,26,20018,-67
2025-05-31 06:02:40,17.90,17.90,17.90,99.90,1129638,26,19932,-67
2025-05-31 06:03:10,17.90,17.90,17.90,99.90,1128252,26,19928,-67
2025-05-31 06:03:41,17.90,17.90,17.90,99.90,1124378,26,19929,-67
2025-05-31 06:04:12,17.90,17.90,17.90,99.90,1129712,26,19938,-67
2025-05-31 06:04:42,17.90,17.90,17.90,99.90,1127737,26,19935,-67
2025-05-31 06:05:13,17.90,17.90,17.90,99.90,1124110,26,19928,-67
2025-05-31 06:05:43,17.90,17.90,17.90,99.90,1129697,26,20262,-67
2025-05-31 06:06:14,18.00,18.00,18.00,99.90,1127326,26,20428,-67
2025-05-31 06:06:44,18.00,18.00,18.00,99.90,1124400,26,20381,-68
2025-05-31 06:07:15,18.00,18.00,18.00,99.90,1129714,26,19942,-69
2025-05-31 06:07:45,18.00,18.00,18.00,99.90,1126823,26,19932,-68
2025-05-31 06:08:16,18.10,18.10,18.10,99.90,1124717,26,19928,-68
2025-05-31 06:08:47,18.10,18.10,18.10,99.90,1129895,26,20302,-68
2025-05-31 06:09:17,18.10,18.10,18.10,99.90,1129138,26,20279,-67
2025-05-31 06:09:48,18.10,18.10,18.10,99.90,1126151,26,19996,-67
2025-05-31 06:10:18,18.10,18.10,18.10,99.90,1126219,26,19928,-67
2025-05-31 06:10:49,18.20,18.20,18.20,99.90,1128858,26,19940,-66
2025-05-31 06:11:19,18.20,18.20,18.20,99.90,1130391,26,19928,-66
2025-05-31 06:11:50,18.20,18.20,18.20,99.90,1125345,26,19935,-66
2025-05-31 06:12:20,18.30,18.30,18.30,99.90,1125950,26,20287,-68
2025-05-31 06:12:51,18.30,18.30,18.30,99.90,1130285,26,20274,-67
2025-05-31 06:13:21,18.30,18.30,18.30,99.90,1125326,26,19928,-67
2025-05-31 06:13:52,18.30,18.30,18.30,99.90,1126452,26,19929,-67
2025-05-31 06:14:24,18.40,18.40,18.40,99.90,1130045,26,20320,-64
2025-05-31 06:14:55,18.40,18.40,18.40,99.90,1128963,26,20004,-68
2025-05-31 06:15:25,18.40,18.40,18.40,99.90,1130039,26,20485,-68
2025-05-31 06:15:56,18.50,18.50,18.50,99.90,1124989,26,19948,-68
2025-05-31 06:16:26,18.50,18.50,18.50,99.90,1126453,26,19928,-69
2025-05-31 06:16:57,18.50,18.50,18.50,99.90,1130233,26,19928,-68
2025-05-31 06:17:27,18.60,18.60,18.60,99.90,1123624,26,20257,-66
2025-05-31 06:17:58,18.60,18.60,18.60,99.90,1126971,26,20145,-66
2025-05-31 06:18:29,18.60,18.60,18.60,99.90,1129806,26,21086,-68
2025-05-31 06:18:59,18.70,18.70,18.70,99.90,1124717,26,19944,-67
2025-05-31 06:19:30,18.70,18.70,18.70,99.90,1127428,26,19996,-67
2025-05-31 06:20:01,18.80,18.80,18.80,99.90,1129876,26,19935,-67
2025-05-31 06:20:31,18.80,18.80,18.80,99.90,1123688,26,20195,-67
2025-05-31 06:21:02,18.80,18.80,18.80,99.90,1128121,26,20452,-67
2025-05-31 06:21:32,18.90,18.90,18.90,99.90,1129583,26,19928,-69
2025-05-31 06:22:03,19.00,19.00,19.00,99.90,1123509,26,20893,-67
2025-05-31 06:22:33,19.00,19.00,19.00,99.90,1128015,26,19938,-66
2025-05-31 06:23:04,19.10,19.10,19.10,99.90,1129957,26,19964,-66
2025-05-31 06:23:34,19.10,19.10,19.10,99.90,1123864,26,19956,-68
2025-05-31 06:24:05,19.10,19.10,19.10,99.90,1128176,26,20217,-67
2025-05-31 06:24:35,19.20,19.20,19.20,99.90,1129563,26,20325,-67
2025-05-31 06:25:07,19.20,19.20,19.20,99.90,1123712,26,19928,-68
2025-05-31 06:25:39,19.30,19.30,19.30,99.90,1128747,26,19928,-67
2025-05-31 06:26:09,19.30,19.30,19.30,99.90,1122403,26,19961,-68
2025-05-31 06:26:40,19.30,19.30,19.30,99.90,1129361,26,20260,-67
2025-05-31 06:27:11,19.40,19.40,19.40,99.90,1129327,26,20316,-68
2025-05-31 06:27:41,19.40,19.40,19.40,99.90,1129610,26,20338,-68
2025-05-31 06:28:12,19.40,19.40,19.40,99.90,1122450,26,19972,-68
2025-05-31 06:28:42,19.50,19.50,19.50,99.90,1129331,26,19928,-68
2025-05-31 06:29:13,19.40,19.40,19.40,99.90,1129482,26,20379,-68
2025-05-31 06:29:43,19.50,19.50,19.50,99.90,1122606,26,20263,-68
2025-05-31 06:30:14,19.50,19.50,19.50,99.90,1129496,26,20492,-68
2025-05-31 06:30:44,19.60,19.60,19.60,99.90,1128822,26,19927,-67
2025-05-31 06:31:15,19.50,19.50,19.50,99.90,1125732,26,20348,-67
2025-05-31 06:31:46,19.60,19.60,19.60,99.90,1128024,26,20348,-66
2025-05-31 06:32:17,19.80,19.80,19.80,99.90,1053558,26,20168,-67
2025-05-31 06:32:48,19.80,19.80,19.80,99.90,1129396,26,20359,-67
2025-05-31 06:33:18,19.90,19.90,19.90,99.90,1127654,26,19928,-67
2025-05-31 06:33:49,20.00,20.00,20.00,99.90,1123922,26,20273,-67
2025-05-31 06:34:20,20.00,20.00,20.00,99.90,1128754,26,19928,-66
2025-05-31 06:34:50,20.20,20.20,20.20,99.90,1129837,26,19927,-67
2025-05-31 06:35:21,20.40,20.40,20.40,99.90,1128690,26,19935,-68
2025-05-31 06:35:51,20.50,20.50,20.50,99.90,1129786,26,19928,-68
2025-05-31 06:36:22,20.70,20.70,20.70,99.90,1126817,26,19963,-68
2025-05-31 06:36:52,20.90,20.90,20.90,99.90,1124815,26,20363,-68
2025-05-31 06:37:23,21.00,21.00,21.00,99.90,1129428,26,19938,-68
2025-05-31 06:37:54,21.40,21.40,21.40,99.90,1125849,26,19936,-68
2025-05-31 06:38:24,21.90,21.90,21.90,99.90,1124533,26,19932,-68
2025-05-31 06:38:55,22.30,22.30,22.30,99.90,1129499,26,19934,-67
2025-05-31 06:39:25,22.80,22.80,22.80,99.90,1122159,26,19935,-68
2025-05-31 06:39:56,23.40,23.40,23.40,99.90,1126229,26,20389,-68
2025-05-31 06:40:28,23.90,23.90,23.90,99.50,1128959,26,19928,-68
2025-05-31 06:40:58,24.40,24.40,24.40,98.80,1124783,26,19935,-67
2025-05-31 06:41:29,24.90,24.90,24.90,98.20,1126932,26,20589,-67
2025-05-31 06:41:59,25.40,25.40,25.40,97.60,1129515,26,20049,-68
2025-05-31 06:42:30,25.80,25.80,25.80,97.00,1124306,26,20436,-68
2025-05-31 06:43:01,26.20,26.20,26.20,96.50,1127629,26,19944,-68
2025-05-31 06:43:31,26.60,26.60,26.60,95.90,1129494,26,20172,-67
2025-05-31 06:44:02,27.00,27.00,27.00,95.50,1124243,26,19940,-67
2025-05-31 06:44:33,27.30,27.30,27.30,94.80,1127927,26,20658,-68
2025-05-31 06:45:03,27.40,27.40,27.40,94.50,1123710,26,20726,-67
2025-05-31 06:45:34,27.50,27.50,27.50,94.10,1128576,26,19934,-68
2025-05-31 06:46:07,27.80,27.80,27.80,93.70,1129714,26,19928,-68
2025-05-31 06:46:37,28.00,28.00,28.00,93.40,1122423,26,19933,-68
2025-05-31 06:47:17,28.40,28.40,28.40,93.10,1129661,26,19987,-68
2025-05-31 06:47:47,28.80,28.80,28.80,92.70,1128097,26,19942,-67
2025-05-31 06:48:18,29.20,29.20,29.20,92.20,1123611,26,20195,-67
2025-05-31 06:48:48,29.50,29.50,29.50,92.00,1113419,26,19929,-66
2025-05-31 06:49:19,29.90,29.90,29.90,91.60,1114623,26,19929,-66
2025-05-31 06:49:50,30.10,30.10,30.10,91.40,1112000,26,19960,-66
2025-05-31 06:50:21,30.40,30.40,30.40,90.80,1108401,26,19930,-66
2025-05-31 06:50:51,30.40,30.40,30.40,90.20,1114565,26,20044,-66
2025-05-31 06:51:22,30.30,30.30,30.30,90.10,1111028,26,19988,-67
2025-05-31 06:51:52,30.30,30.30,30.30,90.00,1110156,26,19989,-67
2025-05-31 06:52:23,30.60,30.60,30.60,89.50,1114140,26,19933,-67
2025-05-31 06:52:53,30.10,30.10,30.10,88.30,1110579,26,19937,-67
2025-05-31 06:53:24,29.90,29.90,29.90,88.50,1110469,26,19930,-67
2025-05-31 06:53:54,30.00,30.00,30.00,88.50,1113749,26,20015,-67
2025-05-31 06:54:25,29.70,29.70,29.70,88.00,1110340,26,20339,-67
2025-05-31 06:54:56,29.80,29.80,29.80,87.80,1111119,26,20330,-67
2025-05-31 06:55:27,29.40,29.40,29.40,87.60,1106539,26,19930,-70
2025-05-31 06:55:57,29.40,29.40,29.40,87.80,1103259,26,20425,-66
2025-05-31 06:56:28,29.70,29.70,29.70,88.40,1103134,26,19981,-67
2025-05-31 06:56:58,30.50,30.50,30.50,87.90,1106407,26,19940,-67
2025-05-31 06:57:29,30.70,30.70,30.70,86.90,1114442,26,19928,-67
2025-05-31 06:57:59,30.60,30.60,30.60,86.50,1106910,26,20554,-67
2025-05-31 06:58:30,30.60,30.60,30.60,86.50,1106954,26,20342,-67
2025-05-31 06:59:00,30.50,30.50,30.50,86.00,1101987,26,20008,-68
2025-05-31 06:59:31,30.40,30.40,30.40,85.90,1104422,26,19953,-68
2025-05-31 07:00:04,30.90,30.90,30.90,86.30,1114696,26,19935,-67
2025-05-31 07:00:35,31.20,31.20,31.20,85.70,1107695,26,20375,-68
2025-05-31 07:01:06,31.40,31.40,31.40,85.50,1112966,26,19964,-68
2025-05-31 07:01:36,31.20,31.20,31.20,84.50,1114537,26,20167,-68
2025-05-31 07:02:09,31.20,31.20,31.20,84.60,1107389,26,20307,-68
2025-05-31 07:02:40,31.60,31.60,31.60,84.10,1109039,26,20577,-68
2025-05-31 07:03:10,31.70,31.70,31.70,84.00,1107013,26,20262,-67
2025-05-31 07:03:41,32.10,32.10,32.10,84.00,1106251,26,19929,-67
2025-05-31 07:04:12,32.30,32.30,32.30,83.00,1114105,26,20260,-67
2025-05-31 07:04:42,32.30,32.30,32.30,82.80,1114006,26,19929,-67
2025-05-31 07:05:13,32.00,32.00,32.00,82.40,1113380,26,19983,-67
2025-05-31 07:05:43,32.00,32.00,32.00,82.50,1114200,26,20001,-67
2025-05-31 07:06:14,32.10,32.10,32.10,82.40,1106879,26,19929,-68
2025-05-31 07:06:44,32.00,32.00,32.00,82.20,1113567,26,20508,-67
2025-05-31 07:07:15,32.10,32.10,32.10,82.20,1113356,26,20451,-67
2025-05-31 07:07:45,32.20,32.20,32.20,82.00,1107594,26,20394,-67
2025-05-31 07:08:16,31.90,31.90,31.90,81.70,1114192,26,19943,-67
2025-05-31 07:08:47,31.90,31.90,31.90,81.60,1112526,26,20382,-67
2025-05-31 07:09:17,31.80,31.80,31.80,81.20,1107667,26,19962,-68
2025-05-31 07:09:48,32.00,32.00,32.00,81.50,1114292,26,20403,-67
2025-05-31 07:10:18,32.90,32.90,32.90,80.60,1113815,26,19969,-67
2025-05-31 07:10:49,33.50,33.50,33.50,80.00,1113690,26,20384,-67
2025-05-31 07:11:20,34.00,34.00,34.00,79.80,1114516,26,19929,-67
2025-05-31 07:11:50,34.50,34.50,34.50,79.10,1113724,26,19929,-67
2025-05-31 07:12:21,34.90,34.90,34.90,78.20,1113796,26,20003,-66
2025-05-31 07:12:51,34.90,34.90,34.90,77.30,1114072,26,19932,-67
2025-05-31 07:13:22,35.00,35.00,35.00,77.20,1114038,26,19929,-67
2025-05-31 07:13:52,35.20,35.20,35.20,77.40,1114334,26,19987,-67
2025-05-31 07:14:23,34.40,34.40,34.40,76.40,1111147,26,19936,-67
2025-05-31 07:14:53,32.80,32.80,32.80,76.20,1102238,26,20357,-67
2025-05-31 07:15:24,32.60,32.60,32.60,77.30,1107205,26,19929,-70
2025-05-31 07:15:54,32.90,32.90,32.90,78.10,1103541,26,20004,-67
2025-05-31 07:16:25,33.40,33.40,33.40,77.40,1102060,26,20479,-67
2025-05-31 07:16:56,33.30,33.30,33.30,76.50,1106144,26,19932,-67
2025-05-31 07:17:26,33.00,33.00,33.00,76.70,1106784,26,19941,-68
2025-05-31 07:17:57,33.40,33.40,33.40,76.30,1114619,26,19991,-67
2025-05-31 07:18:27,33.20,33.20,33.20,76.10,1112953,26,20376,-67
2025-05-31 07:18:58,33.70,33.70,33.70,76.30,1114368,26,19933,-68
2025-05-31 07:19:28,33.60,33.60,33.60,75.60,1113779,26,19929,-68
2025-05-31 07:19:59,33.00,33.00,33.00,75.30,1113717,26,20000,-68
2025-05-31 07:20:30,32.90,32.90,32.90,75.50,1113982,26,20282,-68
2025-05-31 07:21:01,33.20,33.20,33.20,75.70,1127927,26,19935,-68
2025-05-31 07:21:31,33.30,33.30,33.30,75.70,1128669,26,19928,-68
2025-05-31 07:22:02,33.50,33.50,33.50,75.40,1130169,26,20422,-68
2025-05-31 07:22:33,33.40,33.40,33.40,75.00,1124275,26,19973,-69
2025-05-31 07:23:03,33.80,33.80,33.80,75.40,1128398,26,19939,-67
2025-05-31 07:23:34,33.80,33.80,33.80,74.90,1124618,26,19964,-66
2025-05-31 07:24:04,33.70,33.70,33.70,75.20,1127954,26,19943,-68
2025-05-31 07:24:35,33.60,33.60,33.60,75.00,1124855,26,19944,-67
2025-05-31 07:25:06,33.80,33.80,33.80,74.90,1126698,26,19940,-67
2025-05-31 07:25:36,33.40,33.40,33.40,75.10,1128970,26,19935,-68
2025-05-31 07:26:07,33.40,33.40,33.40,75.10,1123641,26,19928,-68
2025-05-31 07:26:38,33.70,33.70,33.70,75.20,1126340,26,19944,-67
2025-05-31 07:27:08,34.20,34.20,34.20,75.70,1129847,26,19928,-68
2025-05-31 07:27:39,34.60,34.60,34.60,75.30,1128731,26,19936,-67
2025-05-31 07:28:09,34.50,34.50,34.50,75.10,1129337,26,20087,-67
2025-05-31 07:28:40,33.90,33.90,33.90,74.20,1124030,26,20370,-68
2025-05-31 07:29:10,33.30,33.30,33.30,74.70,1127363,26,19928,-68
2025-05-31 07:29:41,33.10,33.10,33.10,75.10,1129574,26,19974,-68
2025-05-31 07:30:11,32.80,32.80,32.80,75.20,1128574,26,19932,-69
2025-05-31 07:30:42,33.40,33.40,33.40,76.10,1122950,26,19932,-69
2025-05-31 07:31:12,34.10,34.10,34.10,75.80,1128167,26,20000,-69
2025-05-31 07:31:43,34.20,34.20,34.20,74.60,1129128,26,19927,-70
2025-05-31 07:32:13,33.80,33.80,33.80,73.90,1122794,26,19935,-69
2025-05-31 07:32:44,33.20,33.20,33.20,73.70,1128506,26,19934,-68
2025-05-31 07:33:14,32.90,32.90,32.90,74.10,1129174,26,19969,-66
2025-05-31 07:33:45,33.10,33.10,33.10,74.40,1129372,26,19959,-68
2025-05-31 07:34:16,32.80,32.80,32.80,74.50,1129900,26,20304,-67
2025-05-31 07:34:47,32.80,32.80,32.80,74.90,1024445,26,19936,-67
2025-05-31 07:35:17,33.20,33.20,33.20,75.60,1132337,26,20000,-67
2025-05-31 07:35:48,32.80,32.80,32.80,75.10,1132277,26,20004,-69
2025-05-31 07:36:18,32.50,32.50,32.50,75.20,1127859,26,19936,-66
2025-05-31 07:36:49,32.70,32.70,32.70,75.10,1129451,26,19943,-69
2025-05-31 07:37:20,32.70,32.70,32.70,75.20,1124532,26,19956,-66
2025-05-31 07:37:50,32.60,32.60,32.60,75.30,1128366,26,20324,-67
2025-05-31 07:38:21,32.80,32.80,32.80,75.20,1124748,26,20018,-69
2025-05-31 07:38:51,32.80,32.80,32.80,74.70,1127710,26,20254,-67
2025-05-31 07:39:22,32.70,32.70,32.70,74.50,1124382,26,19995,-69
2025-05-31 07:39:52,32.90,32.90,32.90,74.70,1127709,26,19956,-69
2025-05-31 07:40:23,33.60,33.60,33.60,74.30,1123169,26,19968,-68
2025-05-31 07:40:53,33.40,33.40,33.40,73.90,1127929,26,19928,-68
2025-05-31 07:41:24,33.40,33.40,33.40,74.10,1129191,26,20195,-67
2025-05-31 07:41:55,33.60,33.60,33.60,74.60,1123588,26,20324,-68
2025-05-31 07:42:25,34.10,34.10,34.10,74.50,1127902,26,19927,-68
2025-05-31 07:42:56,34.10,34.10,34.10,74.30,1129207,26,19936,-68
2025-05-31 07:43:26,34.40,34.40,34.40,74.60,1123518,26,19928,-67
2025-05-31 07:43:57,34.70,34.70,34.70,74.90,1128163,26,19936,-68
2025-05-31 07:44:27,34.80,34.80,34.80,74.30,1129313,26,20490,-68
2025-05-31 07:44:58,35.00,35.00,35.00,74.00,1122786,26,19960,-68
2025-05-31 07:45:28,35.10,35.10,35.10,73.70,1128442,26,19928,-68
2025-05-31 07:45:59,35.10,35.10,35.10,73.50,1130054,26,19985,-68
2025-05-31 07:46:30,35.20,35.20,35.20,73.40,1121602,26,20016,-68
2025-05-31 07:47:00,35.20,35.20,35.20,73.10,1128792,26,19928,-68
2025-05-31 07:47:31,35.20,35.20,35.20,72.90,1122313,26,19928,-68
2025-05-31 07:48:01,35.20,35.20,35.20,72.30,1129047,26,19928,-68
2025-05-31 07:48:32,35.30,35.30,35.30,72.50,1128976,26,20059,-69
2025-05-31 07:49:02,35.20,35.20,35.20,72.70,1129305,26,19979,-68
2025-05-31 07:49:33,35.30,35.30,35.30,71.80,1122173,26,19991,-69
2025-05-31 07:50:04,35.20,35.20,35.20,72.00,1129914,26,19960,-68
2025-05-31 07:50:35,35.50,35.50,35.50,71.90,1127770,26,19928,-69
2025-05-31 07:51:06,35.60,35.60,35.60,71.80,1123367,26,19936,-68
2025-05-31 07:51:36,35.90,35.90,35.90,71.00,1129715,26,19940,-68
2025-05-31 07:52:07,35.50,35.50,35.50,71.10,1127218,26,19939,-67
2025-05-31 07:52:37,35.10,35.10,35.10,71.10,1123645,26,19929,-67
2025-05-31 07:53:09,34.70,34.70,34.70,71.10,1129063,26,20287,-70
2025-05-31 07:53:39,34.50,34.50,34.50,70.50,1126688,26,20124,-68
2025-05-31 07:54:10,34.50,34.50,34.50,71.20,1124312,26,19940,-68
2025-05-31 07:54:40,35.00,35.00,35.00,71.70,1129035,26,19927,-68
2025-05-31 07:55:11,35.40,35.40,35.40,71.10,1129497,26,19964,-68
2025-05-31 07:55:41,35.40,35.40,35.40,70.90,1128933,26,19976,-68
2025-05-31 07:56:12,35.60,35.60,35.60,71.00,1129250,26,19928,-68
2025-05-31 07:56:42,35.20,35.20,35.20,70.40,1126486,26,19932,-68
2025-05-31 07:57:13,34.90,34.90,34.90,70.50,1123642,26,19941,-68
2025-05-31 07:57:43,34.30,34.30,34.30,70.40,1129404,26,19934,-67
2025-05-31 07:58:14,34.00,34.00,34.00,70.90,1126972,26,19928,-68
2025-05-31 07:58:44,34.70,34.70,34.70,71.70,1124016,26,20289,-68
2025-05-31 07:59:15,35.40,35.40,35.40,71.30,1129566,26,19944,-67
2025-05-31 07:59:45,35.40,35.40,35.40,71.20,1126429,26,20323,-68
2025-05-31 08:00:16,35.90,35.90,35.90,71.20,1123683,26,19928,-68
2025-05-31 08:00:47,36.40,36.40,36.40,71.20,1129831,26,20386,-68
2025-05-31 08:01:17,36.60,36.60,36.60,70.90,1126588,26,19928,-68
2025-05-31 08:01:49,36.10,36.10,36.10,70.50,1124628,26,20664,-68
2025-05-31 08:02:19,35.70,35.70,35.70,70.90,1136947,25,19927,-68
2025-05-31 08:02:50,35.90,35.90,35.90,71.10,1136775,26,19975,-68
2025-05-31 08:03:21,35.90,35.90,35.90,71.10,1137691,25,19928,-68
2025-05-31 08:03:51,35.90,35.90,35.90,70.80,1133316,26,20226,-68
2025-05-31 08:04:22,36.30,36.30,36.30,71.00,1126026,26,19929,-69
2025-05-31 08:04:52,36.30,36.30,36.30,70.90,1126329,26,19968,-69
2025-05-31 08:05:23,36.50,36.50,36.50,70.90,1126492,26,20344,-69
2025-05-31 08:05:53,36.40,36.40,36.40,70.80,1130006,26,19936,-69
2025-05-31 08:06:24,36.70,36.70,36.70,71.00,1125098,26,19932,-68
2025-05-31 08:06:54,36.60,36.60,36.60,70.60,1127180,26,20266,-68
2025-05-31 08:07:25,36.40,36.40,36.40,70.60,1130339,26,19987,-68
2025-05-31 08:07:55,36.40,36.40,36.40,70.80,1124573,26,19944,-70
2025-05-31 08:08:26,36.90,36.90,36.90,70.60,1127390,26,19928,-71
2025-05-31 08:08:57,37.00,37.00,37.00,70.00,1129881,26,19942,-71
2025-05-31 08:09:27,37.20,37.20,37.20,69.80,1129705,26,19928,-69
2025-05-31 08:09:58,37.60,37.60,37.60,69.50,1130387,26,19967,-67
2025-05-31 08:10:28,38.00,38.00,38.00,69.50,1129449,26,19935,-66
2025-05-31 08:10:59,38.30,38.30,38.30,69.20,1123810,26,19955,-69
2025-05-31 08:11:29,38.30,38.30,38.30,68.90,1128907,26,19935,-67
2025-05-31 08:12:00,38.40,38.40,38.40,69.00,1129713,26,19975,-67
2025-05-31 08:12:31,38.60,38.60,38.60,69.80,1123001,26,19928,-67
2025-05-31 08:13:01,38.60,38.60,38.60,69.00,1129713,26,19928,-68
2025-05-31 08:13:32,38.20,38.20,38.20,68.30,1129340,26,19936,-68
2025-05-31 08:14:02,37.10,37.10,37.10,68.30,1130468,26,19931,-69
2025-05-31 08:14:34,37.20,37.20,37.20,68.80,1129699,26,20479,-70
2025-05-31 08:15:04,37.50,37.50,37.50,68.80,1129763,26,19940,-69
2025-05-31 08:15:35,36.50,36.50,36.50,68.70,1123763,26,19940,-67
2025-05-31 08:16:06,35.80,35.80,35.80,68.50,1129986,26,20315,-70
2025-05-31 08:16:36,35.50,35.50,35.50,68.90,1129662,26,19928,-70
2025-05-31 08:17:07,35.50,35.50,35.50,69.20,1122989,26,20157,-68
2025-05-31 08:17:37,36.00,36.00,36.00,69.60,1129622,26,19935,-70
2025-05-31 08:18:08,36.50,36.50,36.50,69.30,1130368,26,19928,-68
2025-05-31 08:18:38,36.10,36.10,36.10,68.90,1129379,26,19935,-68
2025-05-31 08:19:09,36.00,36.00,36.00,69.20,1123289,26,20480,-67
2025-05-31 08:19:39,36.40,36.40,36.40,69.40,1130711,26,19928,-69
2025-05-31 08:20:11,36.50,36.50,36.50,69.30,1128645,26,19935,-68
2025-05-31 08:20:42,36.50,36.50,36.50,69.00,1122836,26,20289,-68
2025-05-31 08:21:12,36.60,36.60,36.60,69.10,1130008,26,19936,-68
2025-05-31 08:21:43,36.80,36.80,36.80,68.90,1132371,26,19928,-68
2025-05-31 08:22:13,36.40,36.40,36.40,68.80,1129380,26,19929,-69
2025-05-31 08:22:44,36.60,36.60,36.60,68.80,1129621,26,19934,-68
2025-05-31 08:23:14,36.00,36.00,36.00,68.70,1122393,26,19929,-67
2025-05-31 08:23:45,35.90,35.90,35.90,69.20,1130007,26,19956,-67
2025-05-31 08:24:15,36.40,36.40,36.40,69.40,1122241,26,20009,-67
2025-05-31 08:24:46,36.50,36.50,36.50,69.00,1129723,26,19968,-67
2025-05-31 08:25:17,36.80,36.80,36.80,68.70,1129702,26,19935,-67
2025-05-31 08:25:47,37.00,37.00,37.00,68.50,1129130,26,20184,-67
2025-05-31 08:26:18,36.40,36.40,36.40,68.40,1123439,26,19964,-67
2025-05-31 08:26:48,37.00,37.00,37.00,68.70,1129368,26,19972,-67
2025-05-31 08:27:19,37.60,37.60,37.60,68.90,1129404,26,19955,-67
2025-05-31 08:27:50,38.10,38.10,38.10,68.40,1123191,26,19971,-67
2025-05-31 08:28:21,38.10,38.10,38.10,67.80,1129617,26,20267,-67
2025-05-31 08:28:52,38.10,38.10,38.10,67.50,1128725,26,19939,-68
2025-05-31 08:29:22,38.20,38.20,38.20,67.30,1123885,26,20369,-68
2025-05-31 08:29:53,38.10,38.10,38.10,67.10,1129914,26,20453,-65
2025-05-31 08:30:23,37.80,37.80,37.80,66.90,1128110,26,20208,-70
2025-05-31 08:30:54,37.40,37.40,37.40,66.90,1124764,26,19948,-69
2025-05-31 08:31:28,37.00,37.00,37.00,67.00,1127782,26,19984,-68
2025-05-31 08:31:58,37.40,37.40,37.40,67.60,1087540,26,19937,-69
2025-05-31 08:32:29,37.80,37.80,37.80,67.30,1128899,26,20028,-69
2025-05-31 08:33:00,37.70,37.70,37.70,67.20,1126283,26,19928,-69
2025-05-31 08:33:30,37.30,37.30,37.30,67.30,1121866,26,20005,-68
2025-05-31 08:34:01,37.70,37.70,37.70,67.90,1126207,26,20297,-67
2025-05-31 08:34:31,38.20,38.20,38.20,67.60,1126043,26,19959,-66
2025-05-31 08:35:02,38.10,38.10,38.10,67.00,1126616,26,20306,-67
2025-05-31 08:35:33,37.80,37.80,37.80,67.00,1129941,26,20381,-66
2025-05-31 08:36:03,38.20,38.20,38.20,67.20,1130223,26,19935,-66
2025-05-31 08:36:34,38.60,38.60,38.60,67.40,1124925,26,20496,-67
2025-05-31 08:37:05,39.00,39.00,39.00,67.00,1126850,26,20620,-67
2025-05-31 08:37:35,39.30,39.30,39.30,66.60,1129350,26,19947,-67
2025-05-31 08:38:06,39.40,39.40,39.40,66.50,1129599,26,20780,-67
2025-05-31 08:38:36,39.90,39.90,39.90,66.60,1129448,26,19932,-66
2025-05-31 08:39:09,40.10,40.10,40.10,66.10,1127726,26,19928,-67
2025-05-31 08:39:39,40.20,40.20,40.20,66.00,1124189,26,19980,-67
2025-05-31 08:40:10,40.30,40.30,40.30,66.10,1128551,26,20499,-67
2025-05-31 08:40:40,40.50,40.50,40.50,65.90,1129658,26,20282,-68
2025-05-31 08:41:11,40.50,40.50,40.50,65.40,1124196,26,19933,-68
2025-05-31 08:41:42,40.70,40.70,40.70,65.30,1128688,26,19928,-68
2025-05-31 08:42:13,40.30,40.30,40.30,64.50,1123236,26,20914,-70
2025-05-31 08:42:43,38.90,38.90,38.90,64.20,1129519,26,19935,-68
2025-05-31 08:43:14,38.40,38.40,38.40,64.80,1129572,26,19956,-71
2025-05-31 08:43:44,38.30,38.30,38.30,65.20,1130333,26,19928,-68
2025-05-31 08:44:15,38.50,38.50,38.50,65.30,1123267,26,20029,-68
2025-05-31 08:44:45,38.50,38.50,38.50,65.50,1129037,26,19928,-69
2025-05-31 08:45:16,38.70,38.70,38.70,65.60,1124294,26,19954,-67
2025-05-31 08:45:47,39.20,39.20,39.20,65.60,1122640,26,19929,-68
2025-05-31 08:46:17,39.50,39.50,39.50,65.30,1129844,26,19935,-71
2025-05-31 08:46:48,39.00,39.00,39.00,64.60,1123017,26,19960,-68
2025-05-31 08:47:19,39.00,39.00,39.00,65.20,1129791,26,19964,-68
2025-05-31 08:47:49,38.80,38.80,38.80,64.80,1129800,26,20509,-68
2025-05-31 08:48:20,37.90,37.90,37.90,64.90,1122899,26,19944,-70
2025-05-31 08:48:50,38.20,38.20,38.20,64.70,1130005,26,19935,-68
2025-05-31 08:49:21,38.30,38.30,38.30,64.70,1129523,26,19948,-67
2025-05-31 08:49:55,38.10,38.10,38.10,64.50,1123645,26,19928,-67
2025-05-31 08:50:26,38.70,38.70,38.70,65.30,1129255,26,19928,-67
2025-05-31 08:50:56,39.10,39.10,39.10,65.30,1129503,26,19928,-67
2025-05-31 08:51:27,39.50,39.50,39.50,65.10,1126688,26,19932,-67
2025-05-31 08:51:57,39.70,39.70,39.70,64.70,1124937,26,20223,-66
2025-05-31 08:52:28,39.40,39.40,39.40,64.00,1126268,26,20017,-67
2025-05-31 08:52:58,38.80,38.80,38.80,63.40,1125541,26,19969,-67
2025-05-31 08:53:29,38.80,38.80,38.80,64.10,1129672,26,19936,-67
2025-05-31 08:53:59,39.30,39.30,39.30,64.30,1129984,26,20363,-67
2025-05-31 08:54:30,39.60,39.60,39.60,63.80,1126331,26,20642,-67
2025-05-31 08:55:01,39.20,39.20,39.20,63.40,1126591,26,20244,-67
2025-05-31 08:55:31,38.90,38.90,38.90,63.90,1126142,26,19928,-67
2025-05-31 08:56:02,39.40,39.40,39.40,64.20,1126698,26,19977,-68
2025-05-31 08:56:32,39.60,39.60,39.60,63.90,1129599,26,19957,-67
2025-05-31 08:57:04,39.80,39.80,39.80,64.00,1125373,26,20303,-68
2025-05-31 08:57:34,40.00,40.00,40.00,63.80,1127264,26,19935,-67
2025-05-31 08:58:05,39.60,39.60,39.60,63.40,1125110,26,19934,-68
2025-05-31 08:58:36,39.00,39.00,39.00,63.30,1126815,26,19968,-68
2025-05-31 08:59:07,38.70,38.70,38.70,63.50,1130169,26,19936,-68
2025-05-31 08:59:37,38.50,38.50,38.50,63.90,1124984,26,19947,-69
2025-05-31 09:00:08,38.20,38.20,38.20,64.10,1128613,26,20013,-67
2025-05-31 09:00:38,38.30,38.30,38.30,64.20,1124342,26,20324,-67
2025-05-31 09:01:09,38.30,38.30,38.30,64.00,1128232,26,20117,-68
2025-05-31 09:01:39,37.60,37.60,37.60,63.80,1124958,26,20026,-67
2025-05-31 09:02:10,37.30,37.30,37.30,64.10,1127712,26,20157,-67
2025-05-31 09:02:41,37.50,37.50,37.50,64.80,1123791,26,19972,-68
2025-05-31 09:03:11,37.80,37.80,37.80,64.90,1128737,26,19928,-67
2025-05-31 09:03:42,38.30,38.30,38.30,64.80,1129209,26,19934,-67
2025-05-31 09:04:13,38.90,38.90,38.90,64.70,1130393,26,20292,-66
2025-05-31 09:04:43,39.20,39.20,39.20,64.30,1123640,26,19936,-68
2025-05-31 09:05:14,39.40,39.40,39.40,64.30,1128118,26,20417,-69
2025-05-31 09:05:44,39.80,39.80,39.80,64.00,1129631,26,20011,-68
2025-05-31 09:06:15,39.90,39.90,39.90,63.70,1128517,26,20087,-66
2025-05-31 09:06:45,39.70,39.70,39.70,63.40,1130177,26,19936,-67
2025-05-31 09:07:16,39.10,39.10,39.10,63.00,1123537,26,20791,-66
2025-05-31 09:07:47,38.60,38.60,38.60,63.10,1128485,26,19940,-69
2025-05-31 09:08:17,38.40,38.40,38.40,63.50,1122345,26,20376,-67
2025-05-31 09:08:48,38.40,38.40,38.40,63.60,1121170,26,20027,-67
2025-05-31 09:09:18,38.60,38.60,38.60,64.40,1121883,26,20297,-67
2025-05-31 09:09:49,38.90,38.90,38.90,63.90,1121755,26,20302,-68
2025-05-31 09:10:19,38.80,38.80,38.80,63.90,1121645,26,20417,-67
2025-05-31 09:10:50,39.20,39.20,39.20,63.60,1121797,26,20787,-68
2025-05-31 09:11:20,39.60,39.60,39.60,63.90,1121575,26,20348,-68
2025-05-31 09:11:51,40.00,40.00,40.00,63.50,1121881,26,19987,-67
2025-05-31 09:12:21,40.10,40.10,40.10,63.40,1121573,26,20607,-67
2025-05-31 09:12:52,40.20,40.20,40.20,63.40,1121433,26,19936,-70
2025-05-31 09:13:22,40.40,40.40,40.40,62.90,1120858,26,19928,-68
2025-05-31 09:13:53,40.40,40.40,40.40,62.80,1121114,26,20325,-67
2025-05-31 09:14:24,40.10,40.10,40.10,62.80,1121478,26,19940,-68
2025-05-31 09:14:54,39.50,39.50,39.50,62.60,1121863,26,19940,-67
2025-05-31 09:15:27,39.80,39.80,39.80,62.60,1121572,26,20373,-69
2025-05-31 09:15:58,40.10,40.10,40.10,62.50,1121580,26,20388,-68
2025-05-31 09:16:28,40.10,40.10,40.10,61.80,1121363,26,19933,-68
2025-05-31 09:16:59,40.10,40.10,40.10,61.30,1121456,26,20035,-68
2025-05-31 09:17:29,40.00,40.00,40.00,61.40,1122001,26,19934,-70
2025-05-31 09:18:00,39.90,39.90,39.90,61.40,1121605,26,20353,-73
2025-05-31 09:18:31,39.20,39.20,39.20,61.70,1121216,26,19928,-70
2025-05-31 09:19:02,39.20,39.20,39.20,62.00,1122405,26,20382,-74
2025-05-31 09:19:33,38.90,38.90,38.90,61.80,1121446,26,19932,-67
2025-05-31 09:20:04,38.80,38.80,38.80,61.70,1121541,26,20392,-69
2025-05-31 09:20:35,38.40,38.40,38.40,62.10,1121514,26,19932,-68
2025-05-31 09:21:05,38.50,38.50,38.50,62.60,1121205,26,20258,-67
2025-05-31 09:21:36,38.50,38.50,38.50,61.90,1121402,26,20403,-68
2025-05-31 09:22:07,38.00,38.00,38.00,61.70,1121848,26,20336,-67
2025-05-31 09:22:38,37.40,37.40,37.40,61.90,1118243,26,19928,-67
2025-05-31 09:23:08,36.90,36.90,36.90,62.30,1122232,26,20176,-67
2025-05-31 09:23:39,36.60,36.60,36.60,62.60,1121785,26,20465,-68
2025-05-31 09:24:09,36.60,36.60,36.60,63.10,1121443,26,19983,-67
2025-05-31 09:24:40,36.50,36.50,36.50,63.20,1121910,26,19940,-67
2025-05-31 09:25:10,36.60,36.60,36.60,63.40,1121724,26,19937,-66
2025-05-31 09:25:41,36.90,36.90,36.90,63.60,1121651,26,20131,-67
2025-05-31 09:26:12,37.30,37.30,37.30,63.50,1121916,26,20387,-66
2025-05-31 09:26:42,37.80,37.80,37.80,63.60,1121452,26,19935,-66
2025-05-31 09:27:13,38.00,38.00,38.00,63.20,1121906,26,19929,-67
2025-05-31 09:27:43,38.20,38.20,38.20,62.80,1121495,26,19996,-66
2025-05-31 09:28:14,38.00,38.00,38.00,62.60,1121921,26,19998,-67
2025-05-31 09:28:44,38.20,38.20,38.20,62.80,1121955,26,20450,-67
2025-05-31 09:29:15,38.20,38.20,38.20,62.80,1121095,26,20054,-68
2025-05-31 09:29:45,38.00,38.00,38.00,62.30,1122073,26,19947,-67
2025-05-31 09:30:16,37.90,37.90,37.90,62.30,1113861,26,20265,-69
2025-05-31 09:30:46,37.80,37.80,37.80,62.60,1113575,26,20022,-68
2025-05-31 09:31:17,38.20,38.20,38.20,62.90,1114575,26,19929,-69
2025-05-31 09:31:47,38.10,38.10,38.10,62.40,1113770,26,20395,-68
2025-05-31 09:32:18,38.40,38.40,38.40,62.40,1114482,26,20412,-68
2025-05-31 09:32:48,38.90,38.90,38.90,62.90,1113931,26,20415,-68
2025-05-31 09:33:19,39.50,39.50,39.50,62.70,1113884,26,19941,-68
2025-05-31 09:33:49,39.80,39.80,39.80,62.40,1114738,26,20419,-68
2025-05-31 09:34:20,40.10,40.10,40.10,62.30,1113907,26,19935,-68
2025-05-31 09:34:50,40.40,40.40,40.40,62.10,1113940,26,20066,-67
2025-05-31 09:35:21,39.00,39.00,39.00,61.00,1114387,26,19928,-67
2025-05-31 09:35:51,38.00,38.00,38.00,61.30,1038422,26,20313,-67
2025-05-31 09:36:22,37.90,37.90,37.90,62.10,1114127,26,19929,-68
2025-05-31 09:36:52,37.90,37.90,37.90,62.10,1114192,26,19929,-68
2025-05-31 09:37:23,37.70,37.70,37.70,62.30,1092320,27,19952,-67
2025-05-31 09:37:53,38.00,38.00,38.00,62.70,1093138,27,19943,-68
2025-05-31 09:38:24,38.10,38.10,38.10,62.80,1092116,27,19978,-67
2025-05-31 09:38:55,38.20,38.20,38.20,62.80,1092501,27,19930,-69
2025-05-31 09:39:25,38.30,38.30,38.30,62.60,1092647,27,19999,-68
2025-05-31 09:39:56,38.70,38.70,38.70,62.70,1092171,26,19930,-68
2025-05-31 09:40:26,39.10,39.10,39.10,62.00,1092993,27,20298,-69
2025-05-31 09:40:57,39.50,39.50,39.50,62.10,1092528,27,20158,-68
2025-05-31 09:41:27,39.70,39.70,39.70,61.90,1092401,27,19942,-68
2025-05-31 09:41:58,40.20,40.20,40.20,61.90,1092654,27,19937,-68
2025-05-31 09:42:28,40.40,40.40,40.40,61.40,1085503,27,19938,-69
2025-05-31 09:42:59,40.50,40.50,40.50,61.90,1093337,27,19930,-69
2025-05-31 09:43:29,40.10,40.10,40.10,61.10,1092282,27,19937,-68
2025-05-31 09:44:01,39.80,39.80,39.80,61.10,1092902,27,20284,-68
2025-05-31 09:44:32,39.70,39.70,39.70,60.90,1092660,27,19971,-68
2025-05-31 09:45:02,39.50,39.50,39.50,61.00,1091563,27,19931,-68
2025-05-31 09:45:33,39.80,39.80,39.80,61.10,1086449,27,19931,-69
2025-05-31 09:46:03,39.60,39.60,39.60,60.90,1099489,26,20345,-68
2025-05-31 09:46:34,39.50,39.50,39.50,60.90,1099262,26,20167,-68
2025-05-31 09:47:05,39.40,39.40,39.40,60.80,1100523,26,19942,-68
2025-05-31 09:47:35,39.60,39.60,39.60,61.00,1098762,26,19985,-68
2025-05-31 09:48:06,39.40,39.40,39.40,60.70,1094178,26,19962,-68
2025-05-31 09:48:36,39.60,39.60,39.60,61.30,1099609,26,20399,-68
2025-05-31 09:49:07,40.10,40.10,40.10,62.00,1098070,26,19938,-68
2025-05-31 09:49:37,40.30,40.30,40.30,61.20,1094458,26,20126,-68
2025-05-31 09:50:08,40.40,40.40,40.40,61.10,1099579,26,20000,-68
2025-05-31 09:50:38,40.60,40.60,40.60,61.40,1099368,26,19934,-68
2025-05-31 09:51:09,40.80,40.80,40.80,61.10,1099938,26,19969,-68
2025-05-31 09:51:39,40.80,40.80,40.80,60.80,1099478,26,20086,-68
2025-05-31 09:52:10,40.30,40.30,40.30,60.40,1097870,26,19930,-68
2025-05-31 09:52:41,39.90,39.90,39.90,60.40,1094778,26,19949,-68
2025-05-31 09:53:11,39.80,39.80,39.80,60.70,1099774,26,20202,-68
2025-05-31 09:53:42,39.40,39.40,39.40,60.50,1098113,26,19985,-68
2025-05-31 09:54:12,39.00,39.00,39.00,60.80,1085706,27,19990,-68
2025-05-31 09:54:43,39.00,39.00,39.00,60.90,1088382,27,19959,-66
2025-05-31 09:55:14,38.80,38.80,38.80,61.10,1092737,27,19976,-67
2025-05-31 09:55:44,39.00,39.00,39.00,61.40,1092766,27,19931,-67
2025-05-31 09:56:15,39.30,39.30,39.30,61.40,1093225,26,19947,-67
2025-05-31 09:56:45,39.60,39.60,39.60,61.20,1094780,26,20265,-67
2025-05-31 09:57:16,39.70,39.70,39.70,61.10,1099519,26,19942,-71
2025-05-31 09:57:47,39.80,39.80,39.80,61.10,1097560,26,19941,-67
2025-05-31 09:58:17,40.10,40.10,40.10,61.30,1095512,26,19931,-67
2025-05-31 09:58:48,40.40,40.40,40.40,61.20,1099667,26,20141,-67
2025-05-31 09:59:18,40.60,40.60,40.60,61.00,1096400,26,20203,-68
2025-05-31 09:59:50,40.60,40.60,40.60,60.70,1095770,26,20439,-69
2025-05-31 10:00:21,40.40,40.40,40.40,60.70,1100020,26,20445,-66
2025-05-31 10:00:51,40.00,40.00,40.00,60.90,1099342,26,20042,-68
2025-05-31 10:01:22,39.70,39.70,39.70,60.90,1099751,26,20364,-66
2025-05-31 10:01:53,39.50,39.50,39.50,60.90,1099911,26,19980,-66
2025-05-31 10:02:23,39.10,39.10,39.10,60.90,1098580,26,19930,-68
2025-05-31 10:02:54,39.50,39.50,39.50,61.20,1093002,27,19931,-69
2025-05-31 10:03:24,39.90,39.90,39.90,61.30,1092666,27,20636,-70
2025-05-31 10:03:55,40.30,40.30,40.30,61.90,1092189,27,19938,-66
2025-05-31 10:04:25,40.50,40.50,40.50,61.10,1092841,26,19943,-67
2025-05-31 10:04:56,40.60,40.60,40.60,60.90,1092172,27,19945,-69
2025-05-31 10:05:26,39.60,39.60,39.60,60.60,1092548,27,20279,-67
2025-05-31 10:05:57,39.70,39.70,39.70,61.00,1092825,27,19943,-67
2025-05-31 10:06:27,39.90,39.90,39.90,60.60,1091693,27,19938,-67
2025-05-31 10:06:58,39.70,39.70,39.70,60.60,1093299,27,20149,-68
2025-05-31 10:07:28,39.90,39.90,39.90,60.60,1091960,27,20270,-69
2025-05-31 10:07:59,39.50,39.50,39.50,60.40,1092476,27,20110,-70
2025-05-31 10:08:29,39.10,39.10,39.10,60.70,1092514,27,19934,-67
2025-05-31 10:09:00,39.30,39.30,39.30,60.80,1099556,26,19941,-67
2025-05-31 10:09:31,39.50,39.50,39.50,60.80,1110528,26,19935,-67
2025-05-31 10:10:02,39.70,39.70,39.70,60.70,1120793,26,19928,-69
2025-05-31 10:10:32,39.50,39.50,39.50,60.70,1120613,26,20465,-68
2025-05-31 10:11:03,39.40,39.40,39.40,60.80,1114670,26,19968,-67
2025-05-31 10:11:33,39.60,39.60,39.60,60.80,1114039,26,19936,-67
2025-05-31 10:12:05,39.60,39.60,39.60,61.00,1121526,26,19929,-67
2025-05-31 10:12:35,39.60,39.60,39.60,61.10,1121114,26,19935,-67
2025-05-31 10:13:06,39.90,39.90,39.90,61.00,1121728,26,19929,-68
2025-05-31 10:13:36,39.80,39.80,39.80,60.70,1121849,26,19981,-68
2025-05-31 10:14:07,39.80,39.80,39.80,60.60,1114288,26,19933,-68
2025-05-31 10:14:38,40.00,40.00,40.00,60.70,1113601,26,19929,-68
2025-05-31 10:15:08,40.00,40.00,40.00,60.60,1114052,26,19936,-68
2025-05-31 10:15:39,40.00,40.00,40.00,60.70,1113756,26,20006,-68
2025-05-31 10:16:09,40.20,40.20,40.20,60.80,1114132,26,19998,-67
2025-05-31 10:16:40,40.30,40.30,40.30,60.80,1113853,26,19937,-67
2025-05-31 10:17:10,40.40,40.40,40.40,60.90,1106527,26,19930,-67
2025-05-31 10:17:41,40.40,40.40,40.40,60.90,1106920,26,19954,-68
2025-05-31 10:18:11,40.00,40.00,40.00,60.70,1106296,26,20027,-68
2025-05-31 10:18:44,39.60,39.60,39.60,60.40,1106430,26,20246,-67
2025-05-31 10:19:14,39.10,39.10,39.10,60.50,1113528,26,19968,-68
2025-05-31 10:19:45,39.50,39.50,39.50,60.60,1113275,26,19929,-68
2025-05-31 10:20:16,39.80,39.80,39.80,60.90,1114086,26,19929,-67
2025-05-31 10:20:46,39.70,39.70,39.70,60.70,1114181,26,19963,-68
2025-05-31 10:21:17,39.90,39.90,39.90,60.90,1113887,26,20271,-68
2025-05-31 10:21:47,40.10,40.10,40.10,60.70,1114183,26,19984,-66
2025-05-31 10:22:18,40.20,40.20,40.20,60.00,1114207,26,19998,-67
2025-05-31 10:22:48,40.30,40.30,40.30,60.10,1113446,26,19929,-67
2025-05-31 10:23:19,40.40,40.40,40.40,60.20,1114519,26,19936,-67
2025-05-31 10:23:49,40.30,40.30,40.30,60.00,1113597,26,19936,-67
2025-05-31 10:24:20,40.10,40.10,40.10,60.20,1114046,26,19936,-67
2025-05-31 10:24:50,40.30,40.30,40.30,60.00,1114399,26,19940,-67
2025-05-31 10:25:21,40.10,40.10,40.10,59.90,1112961,26,19940,-67
2025-05-31 10:25:52,39.90,39.90,39.90,59.80,1114392,26,19941,-68
2025-05-31 10:26:22,40.10,40.10,40.10,59.80,1113489,26,20055,-67
2025-05-31 10:26:53,40.20,40.20,40.20,59.40,1113657,26,19948,-67
2025-05-31 10:27:23,40.00,40.00,40.00,59.20,1115010,26,19929,-68
2025-05-31 10:27:54,40.10,40.10,40.10,59.30,1113794,26,20356,-67
2025-05-31 10:28:24,39.60,39.60,39.60,59.00,1114198,26,20336,-67
2025-05-31 10:28:55,39.50,39.50,39.50,59.20,1113980,26,21125,-68
2025-05-31 10:29:25,39.50,39.50,39.50,59.70,1113674,26,19941,-68
2025-05-31 10:29:56,39.60,39.60,39.60,59.30,1114466,26,19937,-67
2025-05-31 10:30:26,39.40,39.40,39.40,59.40,1113620,26,20082,-68
2025-05-31 10:30:57,39.40,39.40,39.40,59.70,1113612,26,20360,-67
2025-05-31 10:31:27,39.30,39.30,39.30,59.70,1114279,26,19929,-68
2025-05-31 10:31:58,39.40,39.40,39.40,59.70,1114297,26,19929,-68
2025-05-31 10:32:28,39.60,39.60,39.60,59.70,1114009,26,19935,-66
2025-05-31 10:32:59,39.20,39.20,39.20,59.40,1114120,26,19945,-69
2025-05-31 10:33:29,39.00,39.00,39.00,59.80,1113733,26,19940,-69
2025-05-31 10:34:00,38.90,38.90,38.90,59.90,1126552,26,20278,-68
2025-05-31 10:34:31,38.90,38.90,38.90,59.80,1129192,26,19928,-67
2025-05-31 10:35:01,38.90,38.90,38.90,59.50,1123418,26,20661,-67
2025-05-31 10:35:32,39.20,39.20,39.20,59.20,1128280,26,19928,-67
2025-05-31 10:36:02,39.20,39.20,39.20,59.00,1129190,26,20351,-67
2025-05-31 10:36:33,39.30,39.30,39.30,58.80,1122989,26,19997,-69
2025-05-31 10:37:03,39.40,39.40,39.40,59.10,1128729,26,19927,-67
2025-05-31 10:37:34,39.60,39.60,39.60,58.80,1129439,26,19987,-70
2025-05-31 10:38:04,38.50,38.50,38.50,58.10,1122391,26,19988,-67
2025-05-31 10:38:35,37.90,37.90,37.90,58.40,1135175,26,19963,-66
2025-05-31 10:39:05,38.00,38.00,38.00,59.10,1137332,26,19927,-66
2025-05-31 10:39:36,38.40,38.40,38.40,59.30,1136173,26,19932,-69
2025-05-31 10:40:07,38.60,38.60,38.60,59.40,1136185,26,19928,-68
2025-05-31 10:40:37,38.60,38.60,38.60,59.30,1122473,26,19937,-69
2025-05-31 10:41:08,38.40,38.40,38.40,59.30,1114165,26,19929,-70
2025-05-31 10:41:38,38.00,38.00,38.00,58.80,1121110,26,19960,-72
2025-05-31 10:42:09,37.80,37.80,37.80,59.40,1113881,26,20008,-69
2025-05-31 10:42:39,37.80,37.80,37.80,59.30,1114461,26,19936,-69
2025-05-31 10:43:10,37.50,37.50,37.50,58.90,1120863,26,20406,-70
2025-05-31 10:43:41,37.20,37.20,37.20,59.10,1113997,26,19941,-69
2025-05-31 10:44:11,37.50,37.50,37.50,59.50,1115022,26,20313,-68
2025-05-31 10:44:42,37.50,37.50,37.50,59.60,1120412,26,19936,-69
2025-05-31 10:45:12,37.40,37.40,37.40,59.50,1113820,26,20313,-72
2025-05-31 10:45:43,37.20,37.20,37.20,59.70,1115800,26,20276,-75
2025-05-31 10:46:13,37.00,37.00,37.00,59.70,1119916,26,19929,-75
2025-05-31 10:46:44,36.70,36.70,36.70,60.00,1114888,26,19954,-71
2025-05-31 10:47:14,35.80,35.80,35.80,60.00,1120056,26,19933,-69
2025-05-31 10:47:45,35.60,35.60,35.60,60.60,1113581,26,20206,-67
2025-05-31 10:48:15,36.00,36.00,36.00,60.60,1113878,26,19956,-67
2025-05-31 10:48:46,36.10,36.10,36.10,61.10,1108029,26,19933,-67
2025-05-31 10:49:16,36.10,36.10,36.10,60.70,1112762,26,20439,-67
2025-05-31 10:49:47,36.50,36.50,36.50,60.60,1108187,26,20392,-67
2025-05-31 10:50:18,36.70,36.70,36.70,60.40,1114039,26,19957,-68
2025-05-31 10:50:48,36.70,36.70,36.70,60.50,1107432,26,20331,-67
2025-05-31 10:51:19,36.90,36.90,36.90,60.90,1112481,26,20356,-69
2025-05-31 10:51:49,36.90,36.90,36.90,60.10,1106468,26,20277,-67
2025-05-31 10:52:20,36.80,36.80,36.80,60.00,1101391,26,20618,-66
2025-05-31 10:52:50,36.60,36.60,36.60,60.00,1106836,26,19941,-66
2025-05-31 10:53:21,36.70,36.70,36.70,60.00,1106502,26,19934,-66
2025-05-31 10:53:51,36.40,36.40,36.40,59.40,1104363,26,20371,-66
2025-05-31 10:54:22,36.00,36.00,36.00,59.30,1109412,26,19937,-66
2025-05-31 10:54:52,35.80,35.80,35.80,59.50,1113676,26,19937,-67
2025-05-31 10:55:23,36.00,36.00,36.00,59.90,1114096,26,20325,-67
2025-05-31 10:55:53,36.20,36.20,36.20,60.00,1110566,26,20430,-66
2025-05-31 10:56:24,35.80,35.80,35.80,60.00,1109749,26,20423,-66
2025-05-31 10:56:55,35.70,35.70,35.70,60.10,1111191,26,19973,-67
2025-05-31 10:57:25,35.60,35.60,35.60,60.30,1110299,26,19961,-65
2025-05-31 10:57:56,35.70,35.70,35.70,60.10,1114749,26,19929,-66
2025-05-31 10:58:26,35.80,35.80,35.80,60.40,1109938,26,19929,-67
2025-05-31 10:58:57,36.00,36.00,36.00,60.70,1107698,26,20058,-67
2025-05-31 10:59:27,36.30,36.30,36.30,60.80,1114244,26,19929,-68
2025-05-31 10:59:58,36.80,36.80,36.80,60.70,1109837,26,20196,-67
2025-05-31 11:00:28,37.20,37.20,37.20,60.10,1110450,26,19937,-67
2025-05-31 11:00:59,37.10,37.10,37.10,59.60,1114337,26,19935,-67
2025-05-31 11:01:30,37.30,37.30,37.30,59.60,1108412,26,20420,-67
2025-05-31 11:02:00,37.50,37.50,37.50,59.60,1112157,26,19936,-67
2025-05-31 11:02:31,37.60,37.60,37.60,59.90,1106035,26,19936,-67
2025-05-31 11:03:01,38.00,38.00,38.00,59.70,1101284,26,20003,-67
2025-05-31 11:03:32,38.20,38.20,38.20,59.90,1104972,26,20461,-67
2025-05-31 11:04:02,38.50,38.50,38.50,59.60,1106486,26,20276,-69
2025-05-31 11:04:33,38.60,38.60,38.60,59.20,1106715,26,19966,-67
2025-05-31 11:05:04,38.70,38.70,38.70,59.40,1112472,26,20022,-67
2025-05-31 11:05:34,38.70,38.70,38.70,59.10,1113223,26,20334,-67
2025-05-31 11:06:05,38.00,38.00,38.00,59.00,1114251,26,19936,-67
2025-05-31 11:06:35,37.80,37.80,37.80,58.70,1113689,26,20032,-67
2025-05-31 11:07:06,37.70,37.70,37.70,58.80,1113518,26,19945,-68
2025-05-31 11:07:37,37.30,37.30,37.30,59.30,1108240,26,19929,-67
2025-05-31 11:08:07,37.40,37.40,37.40,58.70,1112100,26,19936,-67
2025-05-31 11:08:38,37.40,37.40,37.40,58.80,1107792,26,19996,-68
2025-05-31 11:09:08,37.30,37.30,37.30,59.00,1112945,26,19929,-67
2025-05-31 11:09:39,37.20,37.20,37.20,58.90,1107142,26,19929,-67
2025-05-31 11:10:10,37.30,37.30,37.30,59.20,1113240,26,20433,-67
2025-05-31 11:10:40,37.40,37.40,37.40,59.60,1113841,26,19973,-67
2025-05-31 11:11:11,37.20,37.20,37.20,59.50,1106550,26,19953,-67
2025-05-31 11:11:41,37.00,37.00,37.00,59.40,1113801,26,19929,-67
2025-05-31 11:12:12,36.80,36.80,36.80,59.00,1113684,26,19929,-67
2025-05-31 11:12:43,36.50,36.50,36.50,59.30,1113105,26,20190,-67
2025-05-31 11:13:13,36.20,36.20,36.20,59.20,1120327,26,20399,-66
2025-05-31 11:13:44,36.10,36.10,36.10,59.20,1113689,26,19933,-67
2025-05-31 11:14:14,35.70,35.70,35.70,59.00,1121549,26,20456,-68
2025-05-31 11:14:45,35.50,35.50,35.50,59.20,1120459,26,20033,-67
2025-05-31 11:15:15,35.40,35.40,35.40,59.40,1113902,26,20357,-67
2025-05-31 11:15:46,35.10,35.10,35.10,59.70,1121629,26,20481,-67
2025-05-31 11:16:16,34.90,34.90,34.90,59.90,1120206,26,20284,-67
2025-05-31 11:16:47,34.80,34.80,34.80,60.00,1113930,26,20091,-67
2025-05-31 11:17:17,34.40,34.40,34.40,60.20,1121469,26,20245,-67
2025-05-31 11:17:48,34.20,34.20,34.20,60.50,1119924,26,20435,-67
2025-05-31 11:18:19,33.80,33.80,33.80,60.60,1115168,26,20067,-67
2025-05-31 11:18:49,33.40,33.40,33.40,60.90,1120840,26,19972,-67
2025-05-31 11:19:20,33.30,33.30,33.30,61.70,1119313,26,19963,-67
2025-05-31 11:19:50,33.20,33.20,33.20,62.10,1115887,26,19945,-67
2025-05-31 11:20:21,32.80,32.80,32.80,61.80,1121018,26,19940,-67
2025-05-31 11:20:51,32.80,32.80,32.80,62.20,1124052,26,20329,-67
2025-05-31 11:21:22,32.80,32.80,32.80,62.60,1127920,26,20447,-67
2025-05-31 11:21:52,32.50,32.50,32.50,62.20,1128450,26,20375,-67
2025-05-31 11:22:23,32.50,32.50,32.50,62.50,1126667,26,19942,-67
2025-05-31 11:22:53,32.30,32.30,32.30,62.50,1123880,26,19933,-67
2025-05-31 11:23:24,32.20,32.20,32.20,62.80,1129094,26,19928,-66
2025-05-31 11:23:55,32.00,32.00,32.00,62.10,1127110,26,20006,-67
2025-05-31 11:24:25,31.80,31.80,31.80,62.00,1124229,26,19928,-67
2025-05-31 11:24:56,31.70,31.70,31.70,62.70,1126379,26,19928,-67
2025-05-31 11:25:26,31.50,31.50,31.50,63.20,1124964,26,19937,-67
2025-05-31 11:25:57,31.50,31.50,31.50,63.40,1129284,26,19939,-67
2025-05-31 11:26:27,31.60,31.60,31.60,63.80,1126201,26,20263,-67
2025-05-31 11:26:58,31.60,31.60,31.60,63.60,1125265,26,20359,-67
2025-05-31 11:27:29,31.60,31.60,31.60,63.20,1129178,26,20383,-67
2025-05-31 11:27:59,31.60,31.60,31.60,63.80,1126622,26,20343,-67
2025-05-31 11:28:30,31.60,31.60,31.60,63.70,1125031,26,19997,-67
2025-05-31 11:29:00,31.70,31.70,31.70,64.10,1129715,26,19935,-67
2025-05-31 11:29:31,31.80,31.80,31.80,64.20,1124547,26,19934,-67
2025-05-31 11:30:01,31.80,31.80,31.80,64.10,1125592,26,19945,-66
2025-05-31 11:30:32,31.90,31.90,31.90,64.40,1129197,26,19935,-66
2025-05-31 11:31:03,31.80,31.80,31.80,64.00,1127225,26,20000,-67
2025-05-31 11:31:34,31.70,31.70,31.70,64.00,1123128,26,19943,-66
2025-05-31 11:32:04,31.60,31.60,31.60,64.40,1094277,26,19928,-67
2025-05-31 11:32:35,31.30,31.30,31.30,64.30,1124158,26,20275,-67
2025-05-31 11:33:05,31.20,31.20,31.20,64.30,1126078,26,20375,-68
2025-05-31 11:33:36,31.20,31.20,31.20,64.70,1129018,26,20431,-66
2025-05-31 11:34:06,31.10,31.10,31.10,64.80,1124712,26,20457,-67
2025-05-31 11:34:37,31.00,31.00,31.00,65.00,1126555,26,19933,-68
2025-05-31 11:35:07,31.10,31.10,31.10,65.40,1128721,26,19939,-67
2025-05-31 11:35:38,31.10,31.10,31.10,65.60,1124880,26,19928,-68
2025-05-31 11:36:09,31.00,31.00,31.00,65.70,1126432,26,20465,-68
2025-05-31 11:36:39,30.90,30.90,30.90,65.10,1128815,26,19942,-68
2025-05-31 11:37:10,30.90,30.90,30.90,65.70,1130446,26,20380,-68
2025-05-31 11:37:41,30.90,30.90,30.90,65.30,1124520,26,20484,-65
2025-05-31 11:38:11,30.90,30.90,30.90,65.20,1126896,26,19928,-68
2025-05-31 11:38:42,30.80,30.80,30.80,65.80,1129836,26,19966,-66
2025-05-31 11:39:13,30.90,30.90,30.90,65.80,1129037,26,19934,-66
2025-05-31 11:39:48,30.90,30.90,30.90,65.40,1129426,26,19987,-67
2025-05-31 11:40:18,31.00,31.00,31.00,65.30,1131000,26,20022,-67
2025-05-31 11:40:49,31.10,31.10,31.10,65.50,1128540,26,20350,-68
2025-05-31 11:41:19,31.10,31.10,31.10,65.40,1129432,26,19928,-66
2025-05-31 11:41:50,31.10,31.10,31.10,65.40,1129964,26,19938,-66
2025-05-31 11:42:21,31.10,31.10,31.10,65.60,1128873,26,19928,-66
2025-05-31 11:42:51,31.00,31.00,31.00,65.80,1122511,26,20284,-66
2025-05-31 11:43:22,31.10,31.10,31.10,66.10,1129332,26,19928,-67
2025-05-31 11:43:52,31.20,31.20,31.20,65.90,1122121,26,19928,-67
2025-05-31 11:44:23,31.20,31.20,31.20,66.40,1129993,26,19983,-67
2025-05-31 11:44:53,31.30,31.30,31.30,66.30,1129108,26,19996,-67
2025-05-31 11:45:24,31.30,31.30,31.30,65.90,1123400,26,20478,-67
2025-05-31 11:45:55,31.30,31.30,31.30,65.80,1129026,26,19928,-67
2025-05-31 11:46:25,31.40,31.40,31.40,66.00,1121466,26,19940,-67
2025-05-31 11:46:56,31.40,31.40,31.40,66.00,1123531,26,19928,-68
2025-05-31 11:47:26,31.30,31.30,31.30,65.60,1121067,26,19928,-67
2025-05-31 11:47:57,31.20,31.20,31.20,66.20,1116567,26,19933,-67
2025-05-31 11:48:27,31.00,31.00,31.00,65.70,1129635,26,19958,-68
2025-05-31 11:48:58,31.10,31.10,31.10,66.00,1114889,26,20291,-67
2025-05-31 11:49:28,30.90,30.90,30.90,65.60,1121634,26,19964,-67
2025-05-31 11:49:59,30.90,30.90,30.90,64.90,1122380,26,19957,-67
2025-05-31 11:50:29,30.80,30.80,30.80,64.60,1121294,26,19928,-67
2025-05-31 11:51:00,30.80,30.80,30.80,65.40,1122235,26,20031,-67
2025-05-31 11:51:30,30.80,30.80,30.80,65.20,1121588,26,20105,-68
2025-05-31 11:52:01,30.90,30.90,30.90,65.60,1121627,26,19940,-68
2025-05-31 11:52:31,31.00,31.00,31.00,65.90,1121647,26,19928,-67
2025-05-31 11:53:02,31.10,31.10,31.10,65.90,1121235,26,20006,-67
2025-05-31 11:53:32,31.20,31.20,31.20,66.30,1121862,26,19928,-68
2025-05-31 11:54:03,31.20,31.20,31.20,66.40,1122102,26,20454,-68
2025-05-31 11:54:33,31.30,31.30,31.30,65.60,1121195,26,20434,-68
2025-05-31 11:55:04,31.30,31.30,31.30,65.40,1122500,26,20331,-67
2025-05-31 11:55:35,31.10,31.10,31.10,64.90,1121083,26,20442,-67
2025-05-31 11:56:06,31.10,31.10,31.10,65.20,1121739,26,20494,-66
2025-05-31 11:56:36,31.30,31.30,31.30,65.40,1121823,26,19932,-65
2025-05-31 11:57:08,31.40,31.40,31.40,65.50,1121201,26,19969,-66
2025-05-31 11:57:38,31.40,31.40,31.40,65.30,1122252,26,20414,-66
2025-05-31 11:58:09,31.60,31.60,31.60,64.80,1121716,26,19928,-67
2025-05-31 11:58:39,31.30,31.30,31.30,63.80,1121611,26,19928,-67
2025-05-31 11:59:10,31.00,31.00,31.00,64.20,1122520,26,19928,-65
2025-05-31 11:59:40,31.00,31.00,31.00,64.60,1121226,26,20478,-67
2025-05-31 12:00:11,30.80,30.80,30.80,65.00,1121904,26,19940,-66
2025-05-31 12:00:41,30.80,30.80,30.80,65.10,1122322,26,20283,-66
2025-05-31 12:01:12,30.70,30.70,30.70,65.60,1121829,26,20454,-66
2025-05-31 12:01:42,30.70,30.70,30.70,66.00,1122040,26,20189,-68
2025-05-31 12:02:13,30.80,30.80,30.80,66.30,1114790,26,20358,-67
2025-05-31 12:02:44,30.90,30.90,30.90,66.40,1113910,26,20439,-67
2025-05-31 12:03:14,30.90,30.90,30.90,65.80,1110694,26,19979,-66
2025-05-31 12:03:45,31.00,31.00,31.00,65.30,1112071,26,20488,-65
2025-05-31 12:04:15,30.90,30.90,30.90,65.40,1121774,26,19943,-66
2025-05-31 12:04:46,30.70,30.70,30.70,65.60,1107264,26,19941,-67
2025-05-31 12:05:16,30.70,30.70,30.70,66.50,1107411,26,19938,-66
2025-05-31 12:05:47,30.80,30.80,30.80,65.90,1107233,26,19930,-67
2025-05-31 12:06:17,30.80,30.80,30.80,65.80,1107465,26,19965,-67
2025-05-31 12:06:48,30.80,30.80,30.80,66.00,1106649,26,20424,-67
2025-05-31 12:07:19,30.80,30.80,30.80,66.00,1093374,26,19993,-66
2025-05-31 12:07:49,30.80,30.80,30.80,66.00,1087111,27,19976,-66
2025-05-31 12:08:20,30.60,30.60,30.60,65.60,1091161,27,20006,-67
2025-05-31 12:08:50,30.70,30.70,30.70,65.80,1087182,26,19938,-68
2025-05-31 12:09:21,30.70,30.70,30.70,65.50,1091591,27,19982,-68
2025-05-31 12:09:51,30.70,30.70,30.70,66.00,1092748,27,20399,-66
2025-05-31 12:10:22,30.80,30.80,30.80,66.20,1092590,27,19937,-66
2025-05-31 12:10:52,30.80,30.80,30.80,65.90,1086212,27,19973,-66
2025-05-31 12:11:23,30.60,30.60,30.60,65.70,1085683,27,19937,-67
2025-05-31 12:11:53,30.70,30.70,30.70,66.30,1079227,27,20002,-67
2025-05-31 12:12:24,30.60,30.60,30.60,66.20,1085659,27,19951,-67
2025-05-31 12:12:55,30.60,30.60,30.60,66.20,1085289,27,19931,-68
2025-05-31 12:13:25,30.50,30.50,30.50,66.20,1085861,27,19935,-67
2025-05-31 12:13:56,30.60,30.60,30.60,66.80,1079455,27,19932,-67
2025-05-31 12:14:26,30.60,30.60,30.60,66.70,1092053,26,20369,-67
2025-05-31 12:14:57,30.70,30.70,30.70,66.40,1092474,27,20017,-67
2025-05-31 12:15:28,30.70,30.70,30.70,66.60,1086081,27,20143,-68
2025-05-31 12:15:58,30.80,30.80,30.80,66.60,1092807,27,19938,-67
2025-05-31 12:16:29,30.70,30.70,30.70,66.10,1092721,26,20005,-68
2025-05-31 12:17:00,30.80,30.80,30.80,66.30,1092921,27,19943,-67
2025-05-31 12:17:30,30.50,30.50,30.50,64.90,1091451,26,19931,-68
2025-05-31 12:18:01,30.30,30.30,30.30,64.90,1087090,27,19931,-67
2025-05-31 12:18:31,30.30,30.30,30.30,65.10,1092275,27,20273,-67
2025-05-31 12:19:02,30.40,30.40,30.40,65.30,1091963,27,20164,-67
2025-05-31 12:19:32,30.50,30.50,30.50,65.80,1087025,27,19942,-67
2025-05-31 12:20:03,30.50,30.50,30.50,65.10,1092565,27,20445,-68
2025-05-31 12:20:34,30.50,30.50,30.50,65.20,1091403,27,19930,-66
2025-05-31 12:21:04,30.60,30.60,30.60,65.00,1094500,26,20059,-67
2025-05-31 12:21:35,30.70,30.70,30.70,64.90,1106786,26,20368,-67
2025-05-31 12:22:05,30.70,30.70,30.70,65.20,1105930,26,19933,-68
2025-05-31 12:22:36,30.80,30.80,30.80,65.20,1101088,26,20234,-66
2025-05-31 12:23:07,30.80,30.80,30.80,65.50,1107210,26,20433,-66
2025-05-31 12:23:37,30.80,30.80,30.80,65.30,1104803,26,19934,-66
2025-05-31 12:24:08,30.80,30.80,30.80,65.20,1102154,26,20281,-66
2025-05-31 12:24:38,30.80,30.80,30.80,65.20,1107354,26,19941,-67
2025-05-31 12:25:09,30.80,30.80,30.80,65.20,1104062,26,20402,-68
2025-05-31 12:25:39,30.90,30.90,30.90,65.20,1102656,26,19930,-65
2025-05-31 12:26:10,30.90,30.90,30.90,65.80,1107019,26,20027,-67
2025-05-31 12:26:41,30.90,30.90,30.90,65.50,1106691,26,19929,-66
2025-05-31 12:27:11,30.90,30.90,30.90,65.40,1103950,26,19945,-67
2025-05-31 12:27:42,30.80,30.80,30.80,65.40,1103715,26,20267,-66
2025-05-31 12:28:12,30.70,30.70,30.70,65.00,1106733,26,19937,-67
2025-05-31 12:28:43,30.70,30.70,30.70,65.00,1107363,26,20523,-66
2025-05-31 12:29:13,30.70,30.70,30.70,65.80,1102748,26,20293,-66
2025-05-31 12:29:44,30.80,30.80,30.80,65.80,1105537,26,20403,-66
2025-05-31 12:30:14,30.70,30.70,30.70,65.00,1102860,26,20284,-66
2025-05-31 12:30:45,30.70,30.70,30.70,64.60,1105121,26,19929,-67
2025-05-31 12:31:15,30.60,30.60,30.60,63.80,1102677,26,19934,-67
2025-05-31 12:31:46,30.60,30.60,30.60,64.40,1104371,26,20727,-66
2025-05-31 12:32:17,30.50,30.50,30.50,65.00,1107082,26,20291,-66
2025-05-31 12:32:47,30.50,30.50,30.50,65.00,1102295,26,19938,-66
2025-05-31 12:33:18,30.60,30.60,30.60,63.70,1104740,26,19970,-66
2025-05-31 12:33:48,30.60,30.60,30.60,64.00,1107151,26,19989,-67
2025-05-31 12:34:19,30.60,30.60,30.60,63.60,1101874,26,19945,-66
2025-05-31 12:34:49,30.70,30.70,30.70,62.70,1104946,26,20192,-66
2025-05-31 12:35:20,30.70,30.70,30.70,62.30,1107858,26,23359,-66
2025-05-31 12:35:51,30.70,30.70,30.70,62.30,1105872,26,19977,-67
2025-05-31 12:36:21,30.60,30.60,30.60,62.30,1107049,26,19936,-66
2025-05-31 12:36:52,30.50,30.50,30.50,62.10,1111729,26,19961,-67
2025-05-31 12:37:23,30.60,30.60,30.60,62.40,1114570,26,19941,-66
2025-05-31 12:37:53,30.60,30.60,30.60,62.90,1120479,26,20371,-67
2025-05-31 12:38:24,30.60,30.60,30.60,62.90,1115463,26,19933,-66
2025-05-31 12:38:54,30.70,30.70,30.70,64.40,1114019,26,19941,-67
2025-05-31 12:39:25,30.70,30.70,30.70,63.80,1126573,26,19928,-65
2025-05-31 12:39:56,30.70,30.70,30.70,63.90,1123513,26,20429,-66
2025-05-31 12:40:26,30.70,30.70,30.70,63.70,1128647,26,20465,-67
2025-05-31 12:40:57,30.60,30.60,30.60,63.50,1129899,26,19928,-66
2025-05-31 12:41:27,30.60,30.60,30.60,62.80,1129493,26,19983,-66
2025-05-31 12:42:00,30.60,30.60,30.60,63.20,1129973,26,19960,-66
2025-05-31 12:42:30,30.50,30.50,30.50,62.70,1129782,26,20243,-66
2025-05-31 12:43:01,30.40,30.40,30.40,63.50,1129496,26,19928,-68
2025-05-31 12:43:33,30.40,30.40,30.40,63.80,1130315,26,20310,-66
2025-05-31 12:44:06,30.40,30.40,30.40,63.80,1122662,26,19928,-66
2025-05-31 12:44:36,30.50,30.50,30.50,64.90,1122243,26,19932,-67
2025-05-31 12:45:07,30.50,30.50,30.50,64.20,1129841,26,19928,-66
2025-05-31 12:45:38,30.50,30.50,30.50,63.80,1129231,26,20311,-66
2025-05-31 12:46:08,30.50,30.50,30.50,63.60,1129587,26,20012,-66
2025-05-31 12:46:43,30.40,30.40,30.40,62.90,1123876,26,20351,-66
2025-05-31 12:47:13,30.40,30.40,30.40,63.20,1128648,26,19932,-66
2025-05-31 12:47:44,30.30,30.30,30.30,64.30,1129756,26,19928,-66
2025-05-31 12:48:14,30.30,30.30,30.30,63.80,1126394,26,20402,-66
2025-05-31 12:48:45,30.30,30.30,30.30,63.10,1124239,26,19937,-66
2025-05-31 12:49:16,30.20,30.20,30.20,64.70,1122669,26,19928,-67
2025-05-31 12:49:47,30.20,30.20,30.20,63.20,1129253,26,19936,-67
2025-05-31 12:50:17,30.20,30.20,30.20,64.20,1129437,26,19936,-68
2025-05-31 12:50:48,30.20,30.20,30.20,64.70,1129553,26,19928,-67
2025-05-31 12:51:18,30.20,30.20,30.20,63.70,1126341,26,19928,-67
2025-05-31 12:51:49,30.20,30.20,30.20,64.20,1129734,26,19928,-67
2025-05-31 12:52:20,30.20,30.20,30.20,63.50,1130323,26,19928,-67
2025-05-31 12:52:50,30.00,30.00,30.00,62.90,1125104,26,19934,-68
2025-05-31 12:53:21,30.00,30.00,30.00,63.30,1127374,26,19954,-67
2025-05-31 12:53:51,29.80,29.80,29.80,62.60,1129795,26,20391,-67
2025-05-31 12:54:22,29.90,29.90,29.90,63.60,1124809,26,19928,-67
2025-05-31 12:54:52,30.00,30.00,30.00,63.40,1127770,26,20553,-66
2025-05-31 12:55:23,30.10,30.10,30.10,64.40,1129711,26,20284,-66
2025-05-31 12:55:54,30.00,30.00,30.00,62.90,1124919,26,19937,-67
2025-05-31 12:56:24,29.90,29.90,29.90,62.80,1126642,26,20163,-66
2025-05-31 12:56:55,29.70,29.70,29.70,63.60,1129587,26,20414,-67
2025-05-31 12:57:25,29.80,29.80,29.80,64.10,1125636,26,19991,-67
2025-05-31 12:57:56,29.90,29.90,29.90,64.40,1127071,26,19980,-68
2025-05-31 12:58:26,29.90,29.90,29.90,64.00,1129626,26,19934,-67
2025-05-31 12:58:57,30.00,30.00,30.00,63.40,1125383,26,19929,-66
2025-05-31 12:59:27,30.10,30.10,30.10,64.60,1127261,26,19965,-66
2025-05-31 12:59:58,30.20,30.20,30.20,63.90,1130252,26,19944,-67
2025-05-31 13:00:29,30.30,30.30,30.30,63.70,1129403,26,19928,-67
2025-05-31 13:00:59,30.30,30.30,30.30,64.10,1129982,26,19940,-67
2025-05-31 13:01:30,30.30,30.30,30.30,64.30,1130211,26,19932,-67
2025-05-31 13:02:00,30.40,30.40,30.40,62.90,1123441,26,19929,-67
2025-05-31 13:02:31,30.40,30.40,30.40,63.20,1128498,26,19934,-67
2025-05-31 13:03:01,30.40,30.40,30.40,63.60,1129921,26,20012,-67
2025-05-31 13:03:32,30.40,30.40,30.40,62.20,1128900,26,19971,-67
2025-05-31 13:04:03,30.40,30.40,30.40,61.90,1130681,26,19935,-67
2025-05-31 13:04:33,30.30,30.30,30.30,62.00,1122563,26,19940,-67
2025-05-31 13:05:04,30.30,30.30,30.30,62.20,1129448,26,19975,-67
2025-05-31 13:05:35,30.40,30.40,30.40,63.70,1129843,26,19956,-68
2025-05-31 13:06:05,30.50,30.50,30.50,63.40,1129128,26,19934,-66
2025-05-31 13:06:36,30.40,30.40,30.40,63.30,1129847,26,19971,-67
2025-05-31 13:07:06,30.40,30.40,30.40,63.10,1123328,26,20033,-68
2025-05-31 13:07:37,30.40,30.40,30.40,62.60,1129312,26,19940,-68
2025-05-31 13:08:08,30.30,30.30,30.30,62.80,1130283,26,19961,-67
2025-05-31 13:08:38,30.30,30.30,30.30,62.60,1121820,26,19937,-66
2025-05-31 13:09:09,30.30,30.30,30.30,64.00,1130147,26,20674,-66
2025-05-31 13:09:40,30.30,30.30,30.30,63.40,1129697,26,20288,-64
2025-05-31 13:10:10,30.40,30.40,30.40,63.40,1122505,26,20360,-66
2025-05-31 13:10:41,30.30,30.30,30.30,63.70,1129966,26,19932,-66
2025-05-31 13:11:11,30.40,30.40,30.40,64.20,1129013,26,19935,-66
2025-05-31 13:11:42,30.40,30.40,30.40,64.50,1123099,26,19960,-67
2025-05-31 13:12:12,30.50,30.50,30.50,63.70,1129916,26,19935,-66
2025-05-31 13:12:43,30.50,30.50,30.50,64.20,1128171,26,19935,-66
2025-05-31 13:13:13,30.60,30.60,30.60,64.40,1123859,26,19929,-66
2025-05-31 13:13:44,30.60,30.60,30.60,63.80,1129848,26,19939,-67
2025-05-31 13:14:15,30.60,30.60,30.60,63.80,1128887,26,19960,-67
2025-05-31 13:14:46,30.70,30.70,30.70,63.60,1124011,26,19957,-67
2025-05-31 13:15:16,30.70,30.70,30.70,63.90,1129830,26,19927,-67
2025-05-31 13:15:47,30.70,30.70,30.70,65.20,1127811,26,19964,-67
2025-05-31 13:16:17,30.80,30.80,30.80,63.40,1124217,26,19944,-67
2025-05-31 13:16:48,30.80,30.80,30.80,64.30,1129269,26,20357,-68
2025-05-31 13:17:18,30.90,30.90,30.90,63.90,1129352,26,19928,-66
2025-05-31 13:17:49,30.90,30.90,30.90,64.20,1129254,26,19995,-66
2025-05-31 13:18:20,30.90,30.90,30.90,63.90,1127457,26,20079,-67
2025-05-31 13:18:50,30.90,30.90,30.90,64.10,1124809,26,20280,-67
2025-05-31 13:19:21,30.80,30.80,30.80,62.70,1127294,26,20270,-66
2025-05-31 13:19:51,30.60,30.60,30.60,62.80,1125276,26,20618,-69
2025-05-31 13:20:22,30.40,30.40,30.40,62.80,1128869,26,19928,-67
2025-05-31 13:20:52,30.40,30.40,30.40,63.80,1129249,26,19993,-68
2025-05-31 13:21:23,30.40,30.40,30.40,63.80,1127598,26,20285,-67
2025-05-31 13:21:53,30.30,30.30,30.30,63.60,1124452,26,19929,-67
2025-05-31 13:22:24,30.30,30.30,30.30,63.40,1129633,26,20033,-67
2025-05-31 13:22:55,30.20,30.20,30.20,64.40,1121776,26,19933,-67
2025-05-31 13:23:25,30.20,30.20,30.20,64.60,1121506,26,19936,-67
2025-05-31 13:23:56,30.30,30.30,30.30,63.40,1129834,26,20302,-66
2025-05-31 13:24:26,30.20,30.20,30.20,64.30,1125085,26,19928,-68
2025-05-31 13:24:57,30.30,30.30,30.30,64.30,1126605,26,19935,-69
2025-05-31 13:25:28,30.30,30.30,30.30,63.70,1130107,26,20013,-68
2025-05-31 13:25:58,30.20,30.20,30.20,63.30,1124926,26,20039,-68
2025-05-31 13:26:29,30.10,30.10,30.10,62.90,1126716,26,20976,-67
2025-05-31 13:26:59,30.10,30.10,30.10,63.20,1129844,26,20008,-66
2025-05-31 13:27:30,30.20,30.20,30.20,63.60,1124774,26,19996,-67
2025-05-31 13:28:00,30.20,30.20,30.20,63.30,1127394,26,20453,-68
2025-05-31 13:28:31,30.10,30.10,30.10,63.40,1129471,26,19936,-66
2025-05-31 13:29:02,30.20,30.20,30.20,64.90,1125590,26,19937,-65
2025-05-31 13:29:32,30.20,30.20,30.20,63.70,1127031,26,21162,-66
2025-05-31 13:30:03,30.10,30.10,30.10,64.50,1129898,26,20304,-67
2025-05-31 13:30:34,30.10,30.10,30.10,63.40,1129291,26,19936,-66
2025-05-31 13:31:04,30.10,30.10,30.10,64.10,1136569,26,20950,-66
2025-05-31 13:31:35,30.20,30.20,30.20,63.80,1131917,26,19940,-66
2025-05-31 13:32:05,30.20,30.20,30.20,64.10,1134999,26,19934,-66
2025-05-31 13:32:36,30.30,30.30,30.30,63.80,1135968,26,19955,-66
2025-05-31 13:33:07,30.40,30.40,30.40,63.70,1124604,26,20324,-67
2025-05-31 13:33:37,30.40,30.40,30.40,64.70,1127375,26,20015,-66
2025-05-31 13:34:08,30.40,30.40,30.40,63.70,1129378,26,20196,-66
2025-05-31 13:34:38,30.40,30.40,30.40,63.00,1123526,26,19937,-67
2025-05-31 13:35:09,30.40,30.40,30.40,63.60,1127625,26,19932,-66
2025-05-31 13:35:40,30.40,30.40,30.40,63.00,1130220,26,19993,-66
2025-05-31 13:36:10,30.40,30.40,30.40,63.60,1123630,26,19928,-66
2025-05-31 13:36:41,30.40,30.40,30.40,63.50,1128054,26,20339,-66
2025-05-31 13:37:11,30.40,30.40,30.40,63.30,1130432,26,19932,-66
2025-05-31 13:37:42,30.40,30.40,30.40,63.20,1122499,26,19937,-66
2025-05-31 13:38:12,30.40,30.40,30.40,62.80,1128347,26,19928,-66
2025-05-31 13:38:43,30.40,30.40,30.40,63.80,1129055,26,19955,-66
2025-05-31 13:39:13,30.50,30.50,30.50,62.80,1128812,26,20191,-66
2025-05-31 13:39:44,30.50,30.50,30.50,63.00,1129795,26,19928,-66
2025-05-31 13:40:15,30.50,30.50,30.50,64.20,1129870,26,19935,-68
2025-05-31 13:40:45,30.50,30.50,30.50,63.40,1121933,26,19928,-67
2025-05-31 13:41:16,30.40,30.40,30.40,63.10,1113930,26,19933,-67
2025-05-31 13:41:46,30.40,30.40,30.40,62.50,1107019,26,19930,-65
2025-05-31 13:42:17,30.50,30.50,30.50,63.60,1114448,26,19936,-67
2025-05-31 13:42:47,30.50,30.50,30.50,63.40,1113842,26,20005,-66
2025-05-31 13:43:18,30.50,30.50,30.50,63.30,1114450,26,19992,-67
2025-05-31 13:43:49,30.70,30.70,30.70,63.60,1114371,26,20372,-66
2025-05-31 13:44:19,30.70,30.70,30.70,63.90,1114185,26,19935,-66
2025-05-31 13:44:50,30.60,30.60,30.60,63.90,1114260,26,19936,-66
2025-05-31 13:45:20,30.70,30.70,30.70,64.50,1114224,26,20357,-68
2025-05-31 13:45:51,30.80,30.80,30.80,64.80,1106680,26,19930,-67
2025-05-31 13:46:21,30.80,30.80,30.80,63.40,1107030,26,19930,-68
2025-05-31 13:46:52,30.80,30.80,30.80,63.30,1106508,26,19937,-67
2025-05-31 13:47:23,30.80,30.80,30.80,63.30,1106951,26,19996,-68
2025-05-31 13:47:53,30.90,30.90,30.90,63.00,1114486,26,20332,-67
2025-05-31 13:48:24,30.90,30.90,30.90,63.80,1113971,26,19933,-67
2025-05-31 13:48:54,30.90,30.90,30.90,63.20,1114134,26,19936,-67
2025-05-31 13:49:26,30.90,30.90,30.90,63.10,1114640,26,20396,-67
2025-05-31 13:49:57,30.90,30.90,30.90,62.90,1114064,26,20344,-67
2025-05-31 13:50:27,30.90,30.90,30.90,62.40,1114104,26,20600,-67
2025-05-31 13:50:58,30.90,30.90,30.90,62.10,1114414,26,20310,-67
2025-05-31 13:51:29,30.90,30.90,30.90,61.90,1114052,26,19929,-67
2025-05-31 13:52:00,30.90,30.90,30.90,61.80,1115032,26,19936,-66
2025-05-31 13:52:31,30.90,30.90,30.90,62.30,1113610,26,20367,-66
2025-05-31 13:53:01,31.00,31.00,31.00,64.00,1113692,26,19965,-66
2025-05-31 13:53:32,31.00,31.00,31.00,62.00,1114699,26,19933,-66
2025-05-31 13:54:03,31.00,31.00,31.00,61.80,1113746,26,19929,-66
2025-05-31 13:54:34,31.00,31.00,31.00,63.40,1114074,26,20272,-67
2025-05-31 13:55:05,31.00,31.00,31.00,63.10,1114692,26,19929,-66
2025-05-31 13:55:35,31.00,31.00,31.00,62.40,1113734,26,20433,-67
2025-05-31 13:56:06,31.00,31.00,31.00,61.60,1114692,26,20338,-66
2025-05-31 13:56:36,31.00,31.00,31.00,61.80,1113775,26,19929,-66
2025-05-31 13:57:07,31.00,31.00,31.00,61.30,1113795,26,19929,-66
2025-05-31 13:57:38,31.00,31.00,31.00,62.10,1114940,26,19941,-67
2025-05-31 13:58:09,31.10,31.10,31.10,62.80,1113836,26,19929,-66
2025-05-31 13:58:39,31.00,31.00,31.00,60.80,1114018,26,19928,-66
2025-05-31 13:59:10,30.90,30.90,30.90,62.10,1114127,26,20330,-67
2025-05-31 13:59:41,30.90,30.90,30.90,62.00,1113818,26,20534,-67
2025-05-31 14:00:11,30.90,30.90,30.90,61.00,1113339,26,19929,-68
2025-05-31 14:00:42,30.90,30.90,30.90,61.90,1106029,26,19929,-69
2025-05-31 14:01:12,30.90,30.90,30.90,62.40,1106570,26,19947,-67
2025-05-31 14:01:43,31.00,31.00,31.00,63.00,1107153,26,19929,-67
2025-05-31 14:02:14,31.00,31.00,31.00,63.50,1106755,26,19941,-67
2025-05-31 14:02:44,31.00,31.00,31.00,62.40,1114033,26,19939,-68
2025-05-31 14:03:15,30.90,30.90,30.90,61.10,1114807,26,19937,-66
2025-05-31 14:03:45,30.80,30.80,30.80,61.70,1114362,26,19928,-67
2025-05-31 14:04:16,30.70,30.70,30.70,60.40,1111305,26,19936,-67
2025-05-31 14:04:47,30.70,30.70,30.70,60.70,1113971,26,19966,-67
2025-05-31 14:05:18,30.60,30.60,30.60,60.30,1114375,26,19936,-67
2025-05-31 14:05:49,30.60,30.60,30.60,60.90,1107595,26,20352,-67
2025-05-31 14:06:19,30.50,30.50,30.50,62.00,1107050,26,20228,-67
2025-05-31 14:06:50,30.50,30.50,30.50,61.60,1107117,26,20429,-66
2025-05-31 14:07:21,30.50,30.50,30.50,60.20,1108008,26,19937,-67
2025-05-31 14:07:51,30.40,30.40,30.40,60.20,1104115,26,19936,-67
2025-05-31 14:08:22,30.30,30.30,30.30,59.80,1107129,26,19969,-67
2025-05-31 14:08:52,30.20,30.20,30.20,61.40,1107084,26,19957,-67
2025-05-31 14:09:23,30.20,30.20,30.20,61.00,1107143,26,20394,-67
2025-05-31 14:09:54,30.20,30.20,30.20,62.20,1114554,26,19929,-67
2025-05-31 14:10:25,30.20,30.20,30.20,64.10,1114034,26,20275,-67
2025-05-31 14:10:55,30.20,30.20,30.20,62.20,1114478,26,20391,-68
2025-05-31 14:11:26,30.20,30.20,30.20,63.00,1113946,26,19997,-68
2025-05-31 14:11:56,30.20,30.20,30.20,62.70,1113910,26,19929,-67
2025-05-31 14:12:27,30.30,30.30,30.30,63.70,1114640,26,19944,-67
2025-05-31 14:12:57,30.20,30.20,30.20,62.20,1113831,26,19941,-67
2025-05-31 14:13:28,30.20,30.20,30.20,62.10,1128312,26,20620,-67
2025-05-31 14:13:58,30.20,30.20,30.20,62.20,1130112,26,19939,-67
2025-05-31 14:14:29,30.20,30.20,30.20,62.20,1128686,26,20297,-67
2025-05-31 14:14:59,30.20,30.20,30.20,62.80,1129417,26,19986,-67
2025-05-31 14:15:30,30.20,30.20,30.20,62.30,1129085,26,19935,-67
2025-05-31 14:16:01,30.20,30.20,30.20,62.20,1129471,26,19928,-68
2025-05-31 14:16:31,30.10,30.10,30.10,61.40,1129521,26,20443,-67
2025-05-31 14:17:02,30.10,30.10,30.10,61.70,1128810,26,20029,-69
2025-05-31 14:17:33,30.10,30.10,30.10,61.80,1129316,26,19980,-67
2025-05-31 14:18:03,30.10,30.10,30.10,63.80,1129135,26,19928,-67
2025-05-31 14:18:34,30.10,30.10,30.10,63.00,1129536,26,19936,-67
2025-05-31 14:19:05,30.10,30.10,30.10,63.40,1133084,26,19935,-67
2025-05-31 14:19:35,30.10,30.10,30.10,62.60,1133662,26,19932,-67
2025-05-31 14:20:06,29.90,29.90,29.90,62.40,1137019,26,20343,-68
2025-05-31 14:20:37,30.00,30.00,30.00,62.40,1136808,26,19937,-68
2025-05-31 14:21:07,30.00,30.00,30.00,62.30,1129162,26,20133,-67
2025-05-31 14:21:38,30.10,30.10,30.10,63.20,1125670,26,20622,-68
2025-05-31 14:22:08,30.20,30.20,30.20,62.60,1126968,26,19929,-67
2025-05-31 14:22:39,30.10,30.10,30.10,61.40,1129115,26,19935,-67
2025-05-31 14:23:10,30.10,30.10,30.10,62.00,1125687,26,19928,-67
2025-05-31 14:23:40,30.20,30.20,30.20,63.30,1127051,26,20617,-68
2025-05-31 14:24:11,30.20,30.20,30.20,63.30,1129538,26,19936,-67
2025-05-31 14:24:42,30.20,30.20,30.20,63.50,1130093,26,19928,-67
2025-05-31 14:25:12,30.30,30.30,30.30,63.80,1129717,26,20254,-68
2025-05-31 14:25:43,30.40,30.40,30.40,63.00,1124034,26,20038,-67
2025-05-31 14:26:13,30.40,30.40,30.40,63.80,1128154,26,20263,-67
2025-05-31 14:26:44,30.50,30.50,30.50,64.40,1123542,26,19956,-67
2025-05-31 14:27:15,30.50,30.50,30.50,64.50,1128570,26,19960,-67
2025-05-31 14:27:45,30.60,30.60,30.60,63.90,1123282,26,19998,-68
2025-05-31 14:28:16,30.70,30.70,30.70,63.90,1128504,26,19935,-68
2025-05-31 14:28:46,30.70,30.70,30.70,64.10,1129218,26,19934,-68
2025-05-31 14:29:17,30.70,30.70,30.70,63.20,1129662,26,20366,-68
2025-05-31 14:29:48,30.70,30.70,30.70,63.50,1122958,26,19934,-68
2025-05-31 14:30:18,30.80,30.80,30.80,63.80,1129011,26,20387,-68
2025-05-31 14:30:49,30.90,30.90,30.90,63.60,1129124,26,19964,-68
2025-05-31 14:31:19,30.80,30.80,30.80,63.60,1126372,26,19957,-68
2025-05-31 14:31:50,30.80,30.80,30.80,62.80,1129438,26,19935,-68
2025-05-31 14:32:20,30.70,30.70,30.70,61.80,1119956,26,19936,-68
2025-05-31 14:32:51,30.50,30.50,30.50,61.70,1129288,26,19992,-68
2025-05-31 14:33:21,30.40,30.40,30.40,61.80,1128903,26,20298,-67
2025-05-31 14:33:52,30.20,30.20,30.20,61.00,1122054,26,20274,-67
2025-05-31 14:34:23,30.20,30.20,30.20,61.20,1129059,26,20268,-68
2025-05-31 14:34:53,30.20,30.20,30.20,61.40,1122591,26,19929,-67
2025-05-31 14:35:24,30.20,30.20,30.20,62.20,1129972,26,19989,-68
2025-05-31 14:35:55,30.20,30.20,30.20,62.20,1129279,26,19928,-67
2025-05-31 14:36:25,30.30,30.30,30.30,62.10,1128568,26,19943,-68
2025-05-31 14:36:56,30.40,30.40,30.40,63.00,1123637,26,20001,-70
2025-05-31 14:37:26,30.40,30.40,30.40,63.20,1126942,26,20410,-68
2025-05-31 14:37:57,30.50,30.50,30.50,62.50,1128237,26,19934,-68
2025-05-31 14:38:28,30.40,30.40,30.40,62.70,1123160,26,19932,-68
2025-05-31 14:38:58,30.50,30.50,30.50,63.10,1129569,26,20463,-68
2025-05-31 14:39:29,30.50,30.50,30.50,62.40,1129605,26,19935,-68
2025-05-31 14:39:59,30.50,30.50,30.50,62.20,1128840,26,19932,-68
2025-05-31 14:40:30,30.40,30.40,30.40,62.10,1121851,26,19960,-68
2025-05-31 14:41:00,30.40,30.40,30.40,61.70,1120222,26,19977,-68
2025-05-31 14:41:31,30.50,30.50,30.50,62.80,1123235,26,19944,-68
2025-05-31 14:42:02,30.50,30.50,30.50,64.00,1127832,26,19964,-68
2025-05-31 14:42:32,30.50,30.50,30.50,62.40,1130881,26,20033,-68
2025-05-31 14:43:03,30.50,30.50,30.50,63.20,1128869,26,19928,-68
2025-05-31 14:43:34,30.50,30.50,30.50,62.30,1127295,26,19939,-68
2025-05-31 14:44:04,30.50,30.50,30.50,63.40,1124795,26,20574,-70
2025-05-31 14:44:35,30.50,30.50,30.50,62.00,1128616,26,19939,-68
2025-05-31 14:45:06,30.50,30.50,30.50,62.20,1130142,26,19927,-68
2025-05-31 14:45:36,30.60,30.60,30.60,62.30,1123771,26,19935,-67
2025-05-31 14:46:07,30.60,30.60,30.60,61.90,1129957,26,20326,-68
2025-05-31 14:46:37,30.60,30.60,30.60,62.50,1126025,26,20367,-69
2025-05-31 14:47:08,30.50,30.50,30.50,61.70,1125070,26,20376,-67
2025-05-31 14:47:39,30.60,30.60,30.60,63.60,1126263,26,19935,-67
2025-05-31 14:48:09,30.70,30.70,30.70,62.50,1125050,26,20396,-68
2025-05-31 14:48:40,30.70,30.70,30.70,63.20,1129192,26,19928,-68
2025-05-31 14:49:10,30.80,30.80,30.80,62.70,1125742,26,19928,-70
2025-05-31 14:49:41,30.90,30.90,30.90,63.40,1126333,26,19982,-68
2025-05-31 14:50:11,30.80,30.80,30.80,63.40,1129916,26,19936,-67
2025-05-31 14:50:42,30.70,30.70,30.70,61.60,1124536,26,19948,-69
2025-05-31 14:51:13,30.70,30.70,30.70,61.60,1126803,26,19940,-69
2025-05-31 14:51:43,30.70,30.70,30.70,62.70,1130003,26,20615,-67
2025-05-31 14:52:14,30.70,30.70,30.70,61.60,1129595,26,19981,-68
2025-05-31 14:52:44,30.60,30.60,30.60,62.70,1124208,26,19936,-67
2025-05-31 14:53:15,30.50,30.50,30.50,62.00,1127984,26,19935,-67
2025-05-31 14:53:45,30.50,30.50,30.50,62.40,1106356,26,19933,-67
2025-05-31 14:54:16,30.60,30.60,30.60,61.90,1112368,26,20173,-67
2025-05-31 14:54:46,30.60,30.60,30.60,61.70,1108684,26,19929,-68
2025-05-31 14:55:17,30.50,30.50,30.50,61.60,1101730,26,19966,-67
2025-05-31 14:55:48,30.60,30.60,30.60,62.30,1112705,26,20044,-68
2025-05-31 14:56:18,30.60,30.60,30.60,62.10,1113621,26,19933,-68
2025-05-31 14:56:49,30.60,30.60,30.60,62.60,1113585,26,20232,-68
2025-05-31 14:57:19,30.70,30.70,30.70,61.70,1112985,26,19941,-67
2025-05-31 14:57:50,30.50,30.50,30.50,60.40,1113788,26,20043,-69
2025-05-31 14:58:20,30.50,30.50,30.50,61.20,1106928,26,19958,-68
2025-05-31 14:58:51,30.40,30.40,30.40,62.50,1113161,26,19935,-68
2025-05-31 14:59:21,30.40,30.40,30.40,63.40,1107652,26,20051,-68
2025-05-31 14:59:52,30.40,30.40,30.40,63.00,1107586,26,19937,-68
2025-05-31 15:00:23,30.40,30.40,30.40,61.80,1113614,26,19964,-69
2025-05-31 15:00:53,30.50,30.50,30.50,62.20,1114431,26,19929,-66
2025-05-31 15:01:24,30.50,30.50,30.50,61.80,1114167,26,19935,-69
2025-05-31 15:01:55,30.60,30.60,30.60,62.10,1114097,26,20059,-69
2025-05-31 15:02:25,30.60,30.60,30.60,61.40,1114221,26,19969,-68
2025-05-31 15:02:56,30.60,30.60,30.60,61.70,1114610,26,19928,-68
2025-05-31 15:03:27,30.50,30.50,30.50,60.80,1114195,26,19933,-68
2025-05-31 15:03:57,30.50,30.50,30.50,62.30,1114748,26,20310,-67
2025-05-31 15:04:28,30.60,30.60,30.60,63.60,1106368,26,19962,-68
2025-05-31 15:04:59,30.60,30.60,30.60,63.20,1104800,26,19936,-68
2025-05-31 15:05:30,30.70,30.70,30.70,62.00,1106529,26,19947,-68
2025-05-31 15:06:00,30.70,30.70,30.70,62.20,1106753,26,20051,-68
2025-05-31 15:06:31,30.70,30.70,30.70,61.70,1114100,26,19929,-68
2025-05-31 15:07:01,30.70,30.70,30.70,62.10,1113893,26,19944,-66
2025-05-31 15:07:32,30.70,30.70,30.70,61.80,1114291,26,19929,-69
2025-05-31 15:08:03,30.70,30.70,30.70,62.30,1113882,26,19929,-69
2025-05-31 15:08:33,30.60,30.60,30.60,62.00,1113287,26,19929,-67
2025-05-31 15:09:05,30.70,30.70,30.70,62.00,1114848,26,20492,-68
2025-05-31 15:09:36,30.70,30.70,30.70,61.20,1113706,26,19929,-68
2025-05-31 15:10:07,30.50,30.50,30.50,61.00,1114183,26,19929,-68
2025-05-31 15:10:37,30.50,30.50,30.50,61.20,1114320,26,19929,-67
2025-05-31 15:11:08,30.50,30.50,30.50,61.30,1113635,26,19961,-70
2025-05-31 15:11:38,30.50,30.50,30.50,61.80,1114758,26,19929,-68
2025-05-31 15:12:09,30.50,30.50,30.50,62.00,1111408,26,19953,-67
2025-05-31 15:12:40,30.50,30.50,30.50,62.20,1114475,26,20466,-67
2025-05-31 15:13:10,30.50,30.50,30.50,61.90,1114489,26,19929,-67
2025-05-31 15:13:41,30.40,30.40,30.40,62.00,1114465,26,20344,-67
2025-05-31 15:14:11,30.40,30.40,30.40,63.60,1114547,26,20288,-67
2025-05-31 15:14:42,30.40,30.40,30.40,63.40,1114041,26,19929,-67
2025-05-31 15:15:13,30.40,30.40,30.40,63.40,1114913,26,19936,-67
2025-05-31 15:15:43,30.40,30.40,30.40,63.60,1114414,26,20257,-67
2025-05-31 15:16:14,30.40,30.40,30.40,63.80,1115209,26,19929,-71
2025-05-31 15:16:45,30.20,30.20,30.20,62.60,1114094,26,20398,-67
2025-05-31 15:17:15,30.20,30.20,30.20,63.10,1115155,26,20359,-67
2025-05-31 15:17:46,30.20,30.20,30.20,62.90,1114283,26,19933,-67
2025-05-31 15:18:17,30.20,30.20,30.20,63.20,1115215,26,19991,-68
2025-05-31 15:18:47,30.20,30.20,30.20,62.90,1111358,26,19929,-68
2025-05-31 15:19:18,30.10,30.10,30.10,62.90,1114981,26,19969,-67
2025-05-31 15:19:49,30.10,30.10,30.10,63.30,1114367,26,19976,-68
2025-05-31 15:20:19,30.10,30.10,30.10,64.20,1114444,26,20515,-67
2025-05-31 15:20:50,30.10,30.10,30.10,63.10,1114839,26,19943,-68
2025-05-31 15:21:22,30.00,30.00,30.00,63.10,1114503,26,19936,-67
2025-05-31 15:21:52,29.90,29.90,29.90,63.60,1114833,26,19936,-67
2025-05-31 15:22:24,30.00,30.00,30.00,64.20,1113728,26,20375,-69
2025-05-31 15:22:54,30.10,30.10,30.10,64.50,1114091,26,19936,-68
2025-05-31 15:23:25,29.90,29.90,29.90,63.40,1114231,26,19968,-68
2025-05-31 15:23:56,29.90,29.90,29.90,63.50,1114285,26,19929,-68
2025-05-31 15:24:27,29.80,29.80,29.80,62.80,1114386,26,19940,-68
2025-05-31 15:24:57,29.80,29.80,29.80,63.50,1114756,26,20035,-67
2025-05-31 15:25:28,29.80,29.80,29.80,62.40,1114525,26,19929,-67
2025-05-31 15:25:58,29.80,29.80,29.80,63.40,1121907,26,20573,-67
2025-05-31 15:26:29,29.80,29.80,29.80,64.20,1130039,26,20239,-68
2025-05-31 15:27:00,29.90,29.90,29.90,64.70,1129172,26,20008,-68
2025-05-31 15:27:31,29.90,29.90,29.90,63.30,1123913,26,19986,-69
2025-05-31 15:28:01,29.90,29.90,29.90,64.00,1122260,26,19960,-68
2025-05-31 15:28:32,30.00,30.00,30.00,64.00,1122815,26,19943,-68
2025-05-31 15:29:03,30.00,30.00,30.00,63.80,1121240,26,19939,-69
2025-05-31 15:29:33,30.10,30.10,30.10,63.80,1115687,26,19933,-68
2025-05-31 15:30:04,30.10,30.10,30.10,63.70,1121375,26,19935,-68
2025-05-31 15:30:35,30.10,30.10,30.10,64.10,1123437,26,19957,-68
2025-05-31 15:31:05,30.10,30.10,30.10,64.40,1129905,26,19968,-69
2025-05-31 15:31:36,30.00,30.00,30.00,64.20,1089901,26,19991,-69
2025-05-31 15:32:07,30.00,30.00,30.00,63.80,1124053,26,19928,-68
2025-05-31 15:32:37,30.00,30.00,30.00,63.40,1127746,26,20291,-69
2025-05-31 15:33:08,29.90,29.90,29.90,63.30,1124328,26,19978,-69
2025-05-31 15:33:39,29.90,29.90,29.90,63.50,1129403,26,19932,-68
2025-05-31 15:34:09,29.90,29.90,29.90,63.90,1128012,26,19955,-69
2025-05-31 15:34:40,29.80,29.80,29.80,64.60,1124535,26,20039,-67
2025-05-31 15:35:11,29.80,29.80,29.80,63.90,1130124,26,19995,-70
2025-05-31 15:35:41,29.80,29.80,29.80,63.40,1129204,26,19935,-69
2025-05-31 15:36:12,29.80,29.80,29.80,63.80,1122561,26,19940,-69
2025-05-31 15:36:43,29.80,29.80,29.80,64.00,1121867,26,19968,-69
2025-05-31 15:37:13,29.80,29.80,29.80,64.00,1130293,26,19956,-69
2025-05-31 15:37:44,29.80,29.80,29.80,64.00,1126291,26,19939,-69
2025-05-31 15:38:15,29.90,29.90,29.90,64.00,1126028,26,19988,-69
2025-05-31 15:38:45,29.80,29.80,29.80,64.10,1132915,26,20032,-68
2025-05-31 15:39:16,29.80,29.80,29.80,64.10,1133806,26,20038,-69
2025-05-31 15:39:47,29.90,29.90,29.90,64.30,1129757,26,19935,-69
2025-05-31 15:40:17,29.90,29.90,29.90,64.60,1130197,26,20231,-68
2025-05-31 15:40:48,29.90,29.90,29.90,64.60,1125848,26,20218,-68
2025-05-31 15:41:19,29.90,29.90,29.90,64.70,1126691,26,20342,-68
2025-05-31 15:41:49,29.90,29.90,29.90,64.60,1130662,26,20050,-68
2025-05-31 15:42:20,29.90,29.90,29.90,65.00,1125332,26,20483,-69
2025-05-31 15:42:51,29.90,29.90,29.90,65.00,1129146,26,19940,-69
2025-05-31 15:43:21,29.90,29.90,29.90,64.60,1124700,26,20008,-69
2025-05-31 15:43:52,29.90,29.90,29.90,65.00,1129009,26,19969,-69
2025-05-31 15:44:23,29.90,29.90,29.90,64.60,1124258,26,19969,-69
2025-05-31 15:44:53,29.90,29.90,29.90,64.40,1128851,26,20016,-68
2025-05-31 15:45:24,29.80,29.80,29.80,64.90,1123972,26,19938,-69
2025-05-31 15:45:55,29.80,29.80,29.80,64.90,1128530,26,19928,-68
2025-05-31 15:46:25,29.80,29.80,29.80,65.20,1124148,26,20246,-69
2025-05-31 15:46:56,29.80,29.80,29.80,64.90,1128537,26,19960,-69
2025-05-31 15:47:26,29.80,29.80,29.80,64.90,1130444,26,19940,-69
2025-05-31 15:47:57,29.70,29.70,29.70,65.60,1123250,26,20384,-68
2025-05-31 15:48:27,29.80,29.80,29.80,65.60,1129790,26,20329,-68
2025-05-31 15:48:58,29.80,29.80,29.80,65.10,1128553,26,19928,-68
2025-05-31 15:49:28,29.80,29.80,29.80,64.40,1130097,26,19936,-67
2025-05-31 15:49:59,29.80,29.80,29.80,65.30,1128302,26,19940,-67
2025-05-31 15:50:30,29.80,29.80,29.80,64.80,1129822,26,19953,-67
2025-05-31 15:51:00,29.90,29.90,29.90,65.50,1122386,26,19936,-68
2025-05-31 15:51:31,29.90,29.90,29.90,65.00,1129905,26,19942,-67
2025-05-31 15:52:02,29.90,29.90,29.90,64.90,1123838,26,20374,-67
2025-05-31 15:52:32,29.90,29.90,29.90,64.80,1122864,26,19940,-68
2025-05-31 15:53:03,29.90,29.90,29.90,64.60,1122597,26,19936,-68
2025-05-31 15:53:34,30.00,30.00,30.00,64.80,1122204,26,19939,-68
2025-05-31 15:54:04,29.90,29.90,29.90,64.70,1122838,26,20007,-68
2025-05-31 15:54:35,29.90,29.90,29.90,64.70,1129255,26,19981,-68
2025-05-31 15:55:06,29.90,29.90,29.90,64.30,1129501,26,20268,-68
2025-05-31 15:55:36,29.90,29.90,29.90,64.30,1122898,26,19929,-68
2025-05-31 15:56:07,29.90,29.90,29.90,64.40,1130517,26,20399,-68
2025-05-31 15:56:37,29.90,29.90,29.90,64.40,1128522,26,19943,-68
2025-05-31 15:57:12,29.90,29.90,29.90,64.60,1123782,26,20314,-68
2025-05-31 15:57:42,29.90,29.90,29.90,64.40,1122222,26,19929,-67
2025-05-31 15:58:13,29.80,29.80,29.80,64.40,1122308,26,20167,-68
2025-05-31 15:58:44,29.80,29.80,29.80,64.10,1118462,26,19929,-67
2025-05-31 15:59:14,29.70,29.70,29.70,63.80,1117624,26,20280,-67
2025-05-31 15:59:45,29.70,29.70,29.70,64.20,1122055,26,19932,-67
2025-05-31 16:00:15,29.70,29.70,29.70,64.20,1118308,26,19929,-68
2025-05-31 16:00:46,29.70,29.70,29.70,63.60,1117939,26,19929,-68
2025-05-31 16:01:17,29.60,29.60,29.60,64.40,1122158,26,19953,-67
2025-05-31 16:01:47,29.60,29.60,29.60,64.20,1118707,26,20246,-68
2025-05-31 16:02:18,29.60,29.60,29.60,64.50,1117411,26,19937,-68
2025-05-31 16:02:48,29.60,29.60,29.60,64.20,1122086,26,19935,-68
2025-05-31 16:03:19,29.60,29.60,29.60,64.10,1110127,26,19968,-68
2025-05-31 16:03:49,29.70,29.70,29.70,63.60,1108036,26,20472,-66
2025-05-31 16:04:20,29.60,29.60,29.60,63.40,1108451,26,19938,-69
2025-05-31 16:04:50,29.50,29.50,29.50,63.20,1110252,26,19947,-68
2025-05-31 16:05:21,29.50,29.50,29.50,63.20,1107289,26,20313,-68
2025-05-31 16:05:52,29.60,29.60,29.60,64.20,1112098,26,21163,-68
2025-05-31 16:06:22,29.70,29.70,29.70,64.40,1109528,26,19941,-68
2025-05-31 16:06:53,29.70,29.70,29.70,64.40,1107231,26,19930,-68
2025-05-31 16:07:23,29.70,29.70,29.70,64.40,1112237,26,19940,-68
2025-05-31 16:07:54,29.70,29.70,29.70,64.40,1109484,26,19929,-68
2025-05-31 16:08:24,29.80,29.80,29.80,64.40,1107413,26,20451,-68
2025-05-31 16:08:55,29.80,29.80,29.80,64.50,1111435,26,20332,-68
2025-05-31 16:09:25,29.70,29.70,29.70,63.60,1110433,26,19938,-68
2025-05-31 16:09:56,29.70,29.70,29.70,63.60,1107068,26,20474,-68
2025-05-31 16:10:27,29.50,29.50,29.50,63.00,1112569,26,20792,-68
2025-05-31 16:10:57,29.40,29.40,29.40,63.20,1114519,26,20019,-68
2025-05-31 16:11:28,29.30,29.30,29.30,63.80,1114144,26,20232,-68
2025-05-31 16:11:58,29.30,29.30,29.30,64.70,1109090,26,19965,-68
2025-05-31 16:12:29,29.30,29.30,29.30,64.00,1106952,26,19973,-68
2025-05-31 16:13:00,29.30,29.30,29.30,64.00,1113335,26,19929,-68
2025-05-31 16:13:30,29.30,29.30,29.30,64.50,1108445,26,19971,-68
2025-05-31 16:14:01,29.30,29.30,29.30,63.60,1100623,26,20292,-69
2025-05-31 16:14:32,29.30,29.30,29.30,64.40,1099388,26,19930,-68
2025-05-31 16:15:03,29.40,29.40,29.40,64.80,1106646,26,20357,-68
2025-05-31 16:15:34,29.40,29.40,29.40,64.60,1100598,26,19961,-68
2025-05-31 16:16:04,29.40,29.40,29.40,63.70,1114560,26,20048,-67
2025-05-31 16:16:35,29.30,29.30,29.30,63.40,1113523,26,20288,-68
2025-05-31 16:17:05,29.30,29.30,29.30,63.30,1108245,26,19980,-68
2025-05-31 16:17:36,29.30,29.30,29.30,64.50,1106749,26,20290,-67
2025-05-31 16:18:06,29.30,29.30,29.30,65.10,1107331,26,19930,-68
2025-05-31 16:18:37,29.30,29.30,29.30,64.40,1107071,26,20578,-68
2025-05-31 16:19:08,29.30,29.30,29.30,63.90,1114638,26,20520,-68
2025-05-31 16:19:38,29.30,29.30,29.30,64.20,1106801,26,19969,-68
2025-05-31 16:20:09,29.30,29.30,29.30,63.90,1114624,26,19996,-67
2025-05-31 16:20:40,29.30,29.30,29.30,63.30,1107257,26,20057,-68
2025-05-31 16:21:10,29.30,29.30,29.30,63.10,1107568,26,19930,-68
2025-05-31 16:21:41,29.30,29.30,29.30,63.10,1114350,26,20534,-69
2025-05-31 16:22:11,29.30,29.30,29.30,62.90,1106620,26,19941,-69
2025-05-31 16:22:42,29.30,29.30,29.30,62.90,1108480,26,19941,-68
2025-05-31 16:23:13,29.30,29.30,29.30,63.80,1113671,26,20024,-71
2025-05-31 16:23:43,29.30,29.30,29.30,63.50,1113427,26,20185,-68
2025-05-31 16:24:14,29.30,29.30,29.30,64.50,1107016,26,19941,-68
2025-05-31 16:24:44,29.30,29.30,29.30,63.50,1107203,26,20179,-69
2025-05-31 16:25:15,29.30,29.30,29.30,63.80,1109002,26,19941,-68
2025-05-31 16:25:45,29.30,29.30,29.30,63.20,1105199,26,19998,-68
2025-05-31 16:26:16,29.30,29.30,29.30,63.00,1101696,26,19937,-68
2025-05-31 16:26:47,29.20,29.20,29.20,64.30,1105092,26,19929,-68
2025-05-31 16:27:17,29.30,29.30,29.30,65.60,1100310,26,20160,-68
2025-05-31 16:27:48,29.20,29.20,29.20,64.80,1101327,26,19985,-68
2025-05-31 16:28:18,29.30,29.30,29.30,64.00,1106115,26,20344,-68
2025-05-31 16:28:49,29.20,29.20,29.20,63.00,1099583,26,20336,-68
2025-05-31 16:29:19,29.20,29.20,29.20,63.40,1102671,26,20389,-67
2025-05-31 16:29:50,29.20,29.20,29.20,65.20,1112018,26,19965,-68
2025-05-31 16:30:20,29.20,29.20,29.20,66.10,1114381,26,19929,-67
2025-05-31 16:30:51,29.20,29.20,29.20,66.20,1114014,26,19929,-67
2025-05-31 16:31:22,29.20,29.20,29.20,66.30,1115105,26,19929,-68
2025-05-31 16:31:52,29.20,29.20,29.20,65.40,1069395,26,19930,-68
2025-05-31 16:32:23,29.10,29.10,29.10,63.60,1107355,26,19941,-68
2025-05-31 16:32:55,29.10,29.10,29.10,65.00,1106417,26,20062,-68
2025-05-31 16:33:25,29.10,29.10,29.10,65.40,1107534,26,19936,-68
2025-05-31 16:33:56,29.10,29.10,29.10,64.60,1114139,26,19986,-68
2025-05-31 16:34:26,29.10,29.10,29.10,65.40,1114165,26,20012,-68
2025-05-31 16:34:57,29.10,29.10,29.10,64.80,1110510,26,19964,-68
2025-05-31 16:35:27,29.10,29.10,29.10,65.40,1111276,26,20443,-68
2025-05-31 16:35:58,29.10,29.10,29.10,65.70,1110344,26,20053,-68
2025-05-31 16:36:29,29.10,29.10,29.10,65.60,1106784,26,20295,-68
2025-05-31 16:36:59,29.10,29.10,29.10,65.70,1112335,26,20013,-68
2025-05-31 16:37:30,29.10,29.10,29.10,65.90,1113487,26,20078,-68
2025-05-31 16:38:00,29.10,29.10,29.10,65.40,1115013,26,20543,-68
2025-05-31 16:38:31,29.10,29.10,29.10,65.50,1113969,26,20516,-69
2025-05-31 16:39:03,29.10,29.10,29.10,66.90,1113970,26,20121,-69
2025-05-31 16:39:34,29.00,29.00,29.00,65.30,1114189,26,20273,-69
2025-05-31 16:40:04,28.90,28.90,28.90,65.00,1114920,26,19929,-68
2025-05-31 16:40:35,28.90,28.90,28.90,66.10,1113718,26,19937,-68
2025-05-31 16:41:06,29.00,29.00,29.00,66.20,1109088,26,19929,-68
2025-05-31 16:41:36,29.00,29.00,29.00,63.80,1112874,26,19936,-69
2025-05-31 16:42:07,28.90,28.90,28.90,63.40,1121478,26,20134,-68
2025-05-31 16:42:38,28.90,28.90,28.90,63.40,1122126,26,19964,-68
2025-05-31 16:43:09,28.80,28.80,28.80,63.40,1115835,26,19941,-69
2025-05-31 16:43:39,28.80,28.80,28.80,63.80,1120877,26,19929,-68
2025-05-31 16:44:10,28.80,28.80,28.80,65.00,1121206,26,19997,-68
2025-05-31 16:44:40,28.80,28.80,28.80,66.60,1121995,26,19972,-68
2025-05-31 16:45:11,28.80,28.80,28.80,67.00,1120813,26,19937,-68
2025-05-31 16:45:42,28.80,28.80,28.80,67.00,1122303,26,19928,-68
2025-05-31 16:46:13,28.80,28.80,28.80,67.40,1121670,26,19929,-68
2025-05-31 16:46:43,28.70,28.70,28.70,65.60,1121891,26,20001,-68
2025-05-31 16:47:14,28.70,28.70,28.70,65.60,1121489,26,19936,-69
2025-05-31 16:47:44,28.70,28.70,28.70,65.30,1122011,26,19928,-68
2025-05-31 16:48:15,28.70,28.70,28.70,64.50,1117286,26,20035,-67
2025-05-31 16:48:45,28.70,28.70,28.70,65.60,1121491,26,20320,-68
2025-05-31 16:49:16,28.60,28.60,28.60,65.00,1121488,26,19928,-68
2025-05-31 16:49:47,28.60,28.60,28.60,66.80,1121769,26,19929,-67
2025-05-31 16:50:17,28.60,28.60,28.60,66.40,1121994,26,20332,-68
2025-05-31 16:50:48,28.60,28.60,28.60,67.10,1121167,26,20300,-68
2025-05-31 16:51:18,28.60,28.60,28.60,67.00,1122279,26,19939,-68
2025-05-31 16:51:49,28.50,28.50,28.50,66.60,1121026,26,20001,-69
2025-05-31 16:52:19,28.50,28.50,28.50,66.90,1122303,26,19940,-67
2025-05-31 16:52:50,28.50,28.50,28.50,65.80,1121612,26,19932,-68
2025-05-31 16:53:20,28.40,28.40,28.40,66.30,1121751,26,19936,-67
2025-05-31 16:53:51,28.40,28.40,28.40,66.50,1121451,26,19935,-68
2025-05-31 16:54:21,28.30,28.30,28.30,64.90,1121807,26,20460,-67
2025-05-31 16:54:52,28.30,28.30,28.30,65.40,1121595,26,20075,-68
2025-05-31 16:55:23,28.30,28.30,28.30,64.90,1122511,26,20338,-68
2025-05-31 16:55:53,28.30,28.30,28.30,65.50,1121817,26,20379,-68
2025-05-31 16:56:24,28.20,28.20,28.20,66.90,1121311,26,19940,-68
2025-05-31 16:56:54,28.20,28.20,28.20,66.70,1121477,26,19979,-68
2025-05-31 16:57:26,28.20,28.20,28.20,66.10,1122172,26,19929,-68
2025-05-31 16:57:56,28.20,28.20,28.20,66.40,1121108,26,19937,-67
2025-05-31 16:58:27,28.20,28.20,28.20,65.60,1121624,26,19929,-68
2025-05-31 16:58:57,28.20,28.20,28.20,65.20,1121975,26,19928,-68
2025-05-31 16:59:28,28.10,28.10,28.10,65.20,1121059,26,20039,-67
2025-05-31 16:59:58,28.10,28.10,28.10,64.40,1121749,26,19932,-68
2025-05-31 17:00:29,28.10,28.10,28.10,65.10,1121201,26,19928,-68
2025-05-31 17:00:59,28.10,28.10,28.10,66.00,1121449,26,20244,-68
2025-05-31 17:01:30,28.10,28.10,28.10,65.20,1121742,26,19964,-68
2025-05-31 17:02:01,28.10,28.10,28.10,65.60,1122199,26,20353,-68
2025-05-31 17:02:31,28.00,28.00,28.00,67.50,1120722,26,19929,-68
2025-05-31 17:03:02,28.00,28.00,28.00,68.30,1121915,26,20272,-68
2025-05-31 17:03:32,28.00,28.00,28.00,68.60,1121744,26,19928,-68
2025-05-31 17:04:03,28.00,28.00,28.00,67.70,1123146,26,20426,-68
2025-05-31 17:04:34,27.90,27.90,27.90,65.80,1129311,26,19935,-68
2025-05-31 17:05:05,27.90,27.90,27.90,66.80,1129260,26,19928,-67
2025-05-31 17:05:35,27.90,27.90,27.90,67.00,1129797,26,19935,-68
2025-05-31 17:06:06,27.90,27.90,27.90,67.90,1130029,26,19976,-70
2025-05-31 17:06:36,27.80,27.80,27.80,67.40,1125552,26,20005,-68
2025-05-31 17:07:08,27.80,27.80,27.80,67.80,1126502,26,19928,-69
2025-05-31 17:07:38,27.80,27.80,27.80,68.00,1130000,26,19934,-68
2025-05-31 17:08:09,27.70,27.70,27.70,67.70,1124619,26,19935,-68
2025-05-31 17:08:39,27.70,27.70,27.70,68.10,1126829,26,20437,-68
2025-05-31 17:09:10,27.70,27.70,27.70,68.70,1128870,26,19952,-69
2025-05-31 17:09:41,27.70,27.70,27.70,69.80,1129734,26,20429,-68
2025-05-31 17:10:11,27.70,27.70,27.70,68.70,1129721,26,19963,-68
2025-05-31 17:10:42,27.60,27.60,27.60,68.60,1123879,26,20203,-69
2025-05-31 17:11:12,27.60,27.60,27.60,68.30,1127327,26,19932,-69
2025-05-31 17:11:43,27.60,27.60,27.60,68.20,1129800,26,19932,-68
2025-05-31 17:12:14,27.60,27.60,27.60,67.50,1123392,26,19968,-68
2025-05-31 17:12:44,27.60,27.60,27.60,69.40,1128253,26,20664,-68
2025-05-31 17:13:15,27.50,27.50,27.50,69.60,1129890,26,19928,-69
2025-05-31 17:13:45,27.50,27.50,27.50,68.40,1129910,26,20247,-68
2025-05-31 17:14:16,27.50,27.50,27.50,68.60,1123686,26,19960,-69
2025-05-31 17:14:47,27.50,27.50,27.50,69.50,1128581,26,20451,-68
2025-05-31 17:15:18,27.40,27.40,27.40,67.70,1123598,26,20197,-69
2025-05-31 17:15:48,27.40,27.40,27.40,69.30,1129004,26,19927,-68
2025-05-31 17:16:19,27.50,27.50,27.50,68.20,1130289,26,20422,-68
2025-05-31 17:16:50,27.40,27.40,27.40,68.70,1122434,26,19929,-69
2025-05-31 17:17:20,27.40,27.40,27.40,68.60,1129907,26,19931,-67
2025-05-31 17:17:51,27.40,27.40,27.40,67.90,1122069,26,19935,-70
2025-05-31 17:18:21,27.40,27.40,27.40,67.70,1122628,26,19928,-68
2025-05-31 17:18:52,27.40,27.40,27.40,67.40,1122270,26,19928,-68
2025-05-31 17:19:22,27.30,27.30,27.30,68.40,1129929,26,19928,-69
2025-05-31 17:19:59,27.40,27.40,27.40,66.70,1122723,26,20270,-69
2025-05-31 17:20:29,27.40,27.40,27.40,66.00,1136197,26,19927,-67
2025-05-31 17:21:00,27.40,27.40,27.40,67.10,1137191,26,19969,-67
2025-05-31 17:21:30,27.40,27.40,27.40,66.30,1134583,26,19976,-68
2025-05-31 17:22:01,27.40,27.40,27.40,66.30,1132452,26,20497,-67
2025-05-31 17:22:32,27.40,27.40,27.40,68.00,1133752,26,19939,-68
2025-05-31 17:23:03,27.40,27.40,27.40,70.00,1132822,26,20286,-68
2025-05-31 17:23:33,27.40,27.40,27.40,70.10,1136871,26,19927,-68
2025-05-31 17:24:04,27.40,27.40,27.40,69.60,1133593,26,19928,-68
2025-05-31 17:24:34,27.40,27.40,27.40,69.10,1125475,26,20253,-68
2025-05-31 17:25:05,27.40,27.40,27.40,69.00,1129609,26,19939,-68
2025-05-31 17:25:36,27.40,27.40,27.40,69.90,1129352,26,19943,-68
2025-05-31 17:26:07,27.30,27.30,27.30,69.50,1129712,26,20067,-68
2025-05-31 17:26:37,27.40,27.40,27.40,69.30,1129482,26,19935,-67
2025-05-31 17:27:08,27.40,27.40,27.40,69.70,1125234,26,20227,-67
2025-05-31 17:27:39,27.40,27.40,27.40,69.20,1127214,26,19964,-68
2025-05-31 17:28:09,27.30,27.30,27.30,70.10,1129510,26,20645,-69
2025-05-31 17:28:40,27.30,27.30,27.30,70.10,1130070,26,19928,-68
2025-05-31 17:29:10,27.30,27.30,27.30,69.00,1124903,26,20546,-68
2025-05-31 17:29:41,27.30,27.30,27.30,69.80,1128316,26,19936,-67
2025-05-31 17:30:12,27.30,27.30,27.30,69.90,1124651,26,19950,-68
2025-05-31 17:30:42,27.20,27.20,27.20,69.20,1128268,26,20465,-67
2025-05-31 17:31:13,27.30,27.30,27.30,69.20,1125522,26,19928,-68
2025-05-31 17:31:44,27.30,27.30,27.30,70.10,1126314,26,19935,-67
2025-05-31 17:32:14,27.30,27.30,27.30,69.20,1129544,26,19938,-67
2025-05-31 17:32:45,27.20,27.20,27.20,69.70,1129356,26,19928,-68
2025-05-31 17:33:15,27.20,27.20,27.20,69.70,1129426,26,21113,-68
2025-05-31 17:33:46,27.20,27.20,27.20,69.00,1129381,26,19936,-67
2025-05-31 17:34:16,27.20,27.20,27.20,69.40,1129806,26,19936,-68
2025-05-31 17:34:47,27.20,27.20,27.20,69.70,1129096,26,19936,-68
2025-05-31 17:35:18,27.20,27.20,27.20,69.00,1129829,26,19979,-68
2025-05-31 17:35:48,27.20,27.20,27.20,69.00,1129630,26,19940,-67
2025-05-31 17:36:19,27.20,27.20,27.20,69.30,1124590,26,19928,-67
2025-05-31 17:36:49,27.20,27.20,27.20,70.30,1127770,26,20350,-67
2025-05-31 17:37:20,27.10,27.10,27.10,70.20,1124114,26,20263,-68
2025-05-31 17:37:50,27.20,27.20,27.20,69.90,1127993,26,19928,-68
2025-05-31 17:38:21,27.20,27.20,27.20,70.20,1129852,26,20255,-68
2025-05-31 17:38:52,27.20,27.20,27.20,69.70,1122887,26,19928,-68
2025-05-31 17:39:23,27.20,27.20,27.20,70.20,1129154,26,19932,-68
2025-05-31 17:39:53,27.10,27.10,27.10,69.20,1129232,26,19934,-69
2025-05-31 17:40:24,27.20,27.20,27.20,69.60,1122236,26,19968,-68
2025-05-31 17:40:55,27.20,27.20,27.20,70.60,1128975,26,20397,-68
2025-05-31 17:41:25,27.10,27.10,27.10,70.50,1129451,26,20673,-68
2025-05-31 17:41:56,27.10,27.10,27.10,70.30,1130377,26,19938,-68
2025-05-31 17:42:26,27.10,27.10,27.10,70.70,1129258,26,19983,-68
2025-05-31 17:42:57,27.10,27.10,27.10,70.70,1130194,26,20259,-68
2025-05-31 17:43:27,27.10,27.10,27.10,70.40,1122499,26,19932,-68
2025-05-31 17:43:58,27.00,27.00,27.00,70.30,1130385,26,20333,-68
2025-05-31 17:44:29,27.00,27.00,27.00,70.80,1128531,26,19934,-68
2025-05-31 17:44:59,27.00,27.00,27.00,70.60,1123266,26,19928,-68
2025-05-31 17:45:30,27.00,27.00,27.00,71.50,1129658,26,19996,-67
2025-05-31 17:46:00,27.00,27.00,27.00,70.90,1130046,26,19932,-67
2025-05-31 17:46:31,26.90,26.90,26.90,70.60,1129423,26,20025,-68
2025-05-31 17:47:02,26.90,26.90,26.90,70.70,1130093,26,19935,-68
2025-05-31 17:47:33,26.90,26.90,26.90,71.30,1128326,26,19968,-68
2025-05-31 17:48:03,26.90,26.90,26.90,71.60,1124132,26,20217,-68
2025-05-31 17:48:34,26.90,26.90,26.90,71.50,1129659,26,19932,-68
2025-05-31 17:49:04,26.90,26.90,26.90,71.10,1129118,26,19935,-68
2025-05-31 17:49:35,26.90,26.90,26.90,71.30,1130432,26,20104,-70
2025-05-31 17:50:05,26.90,26.90,26.90,71.50,1127208,26,20052,-68
2025-05-31 17:50:36,26.90,26.90,26.90,71.40,1124926,26,19936,-68
2025-05-31 17:51:07,26.90,26.90,26.90,71.60,1129455,26,19927,-68
2025-05-31 17:51:37,26.80,26.80,26.80,71.80,1130067,26,20465,-68
2025-05-31 17:52:08,26.80,26.80,26.80,71.90,1129539,26,19939,-67
2025-05-31 17:52:38,26.80,26.80,26.80,72.00,1129639,26,20027,-67
2025-05-31 17:53:09,26.80,26.80,26.80,71.90,1129662,26,19956,-67
2025-05-31 17:53:39,26.80,26.80,26.80,72.30,1129439,26,19946,-69
2025-05-31 17:54:11,26.80,26.80,26.80,72.20,1129855,26,20316,-69
2025-05-31 17:54:41,26.70,26.70,26.70,72.30,1127580,26,19935,-69
2025-05-31 17:55:12,26.70,26.70,26.70,72.50,1125237,26,19961,-69
2025-05-31 17:55:43,26.70,26.70,26.70,72.50,1126630,26,19946,-69
2025-05-31 17:56:13,26.70,26.70,26.70,72.60,1125989,26,20304,-69
2025-05-31 17:56:44,26.70,26.70,26.70,72.30,1123764,26,19937,-68
2025-05-31 17:57:15,26.70,26.70,26.70,72.20,1122061,26,20257,-68
2025-05-31 17:57:45,26.70,26.70,26.70,72.40,1125751,26,19932,-68
2025-05-31 17:58:16,26.70,26.70,26.70,72.50,1129654,26,19928,-68
2025-05-31 17:58:46,26.70,26.70,26.70,72.20,1129656,26,19940,-68
2025-05-31 17:59:17,26.70,26.70,26.70,72.70,1126732,26,19928,-69
2025-05-31 17:59:47,26.70,26.70,26.70,72.70,1125242,26,19936,-68
2025-05-31 18:00:18,26.70,26.70,26.70,72.80,1126442,26,20519,-69
2025-05-31 18:00:49,26.70,26.70,26.70,72.60,1125830,26,20382,-67
2025-05-31 18:01:19,26.70,26.70,26.70,73.00,1126740,26,19941,-70
2025-05-31 18:01:50,26.60,26.60,26.60,72.90,1125514,26,19928,-67
2025-05-31 18:02:20,26.60,26.60,26.60,73.00,1125953,26,19928,-68
2025-05-31 18:02:51,26.60,26.60,26.60,73.10,1130382,26,19927,-67
2025-05-31 18:03:21,26.60,26.60,26.60,73.10,1124944,26,19936,-67
2025-05-31 18:03:52,26.60,26.60,26.60,73.10,1127284,26,19929,-67
2025-05-31 18:04:23,26.60,26.60,26.60,73.30,1129890,26,20398,-67
2025-05-31 18:04:53,26.60,26.60,26.60,73.20,1125226,26,19976,-69
2025-05-31 18:05:24,26.60,26.60,26.60,73.10,1124401,26,19939,-68
2025-05-31 18:05:55,26.60,26.60,26.60,73.10,1127220,26,19935,-68
2025-05-31 18:06:25,26.60,26.60,26.60,73.20,1129585,26,19928,-69
2025-05-31 18:06:56,26.60,26.60,26.60,73.10,1124211,26,20541,-68
2025-05-31 18:07:26,26.60,26.60,26.60,73.30,1128091,26,19934,-68
2025-05-31 18:07:57,26.60,26.60,26.60,73.40,1124239,26,19936,-68
2025-05-31 18:08:27,26.50,26.50,26.50,73.40,1127772,26,19956,-67
2025-05-31 18:08:58,26.50,26.50,26.50,73.20,1123709,26,19935,-67
2025-05-31 18:09:28,26.50,26.50,26.50,73.50,1128909,26,20027,-67
2025-05-31 18:09:59,26.50,26.50,26.50,73.40,1129404,26,19928,-67
2025-05-31 18:10:30,26.50,26.50,26.50,73.60,1123899,26,19929,-67
2025-05-31 18:11:00,26.50,26.50,26.50,73.70,1128450,26,20378,-68
2025-05-31 18:11:31,26.50,26.50,26.50,73.80,1129850,26,20320,-67
2025-05-31 18:12:01,26.50,26.50,26.50,73.80,1122934,26,20267,-68
2025-05-31 18:12:32,26.50,26.50,26.50,73.90,1128882,26,19957,-68
2025-05-31 18:13:02,26.40,26.40,26.40,73.90,1131023,26,19945,-68
2025-05-31 18:13:33,26.40,26.40,26.40,74.00,1121969,26,20012,-67
2025-05-31 18:14:04,26.40,26.40,26.40,74.00,1121617,26,19929,-67
2025-05-31 18:14:34,26.40,26.40,26.40,74.00,1122099,26,19935,-69
2025-05-31 18:15:05,26.40,26.40,26.40,74.20,1128312,26,20438,-68
2025-05-31 18:15:35,26.40,26.40,26.40,74.20,1129473,26,19928,-67
2025-05-31 18:16:06,26.40,26.40,26.40,74.00,1129200,26,19932,-69
2025-05-31 18:16:37,26.30,26.30,26.30,74.10,1128677,26,19928,-69
2025-05-31 18:17:07,26.30,26.30,26.30,74.30,1130187,26,19928,-68
2025-05-31 18:17:38,26.30,26.30,26.30,74.40,1122758,26,20329,-69
2025-05-31 18:18:09,26.20,26.20,26.20,74.50,1129406,26,19936,-69
2025-05-31 18:18:39,26.20,26.20,26.20,74.60,1123730,26,20242,-69
2025-05-31 18:19:10,26.20,26.20,26.20,74.70,1125703,26,20322,-68
2025-05-31 18:19:40,26.20,26.20,26.20,75.00,1128737,26,20298,-68
2025-05-31 18:20:11,26.20,26.20,26.20,74.90,1122206,26,20294,-68
2025-05-31 18:20:42,26.20,26.20,26.20,75.00,1129060,26,19944,-67
2025-05-31 18:21:12,26.10,26.10,26.10,74.80,1128687,26,19928,-67
2025-05-31 18:21:43,26.10,26.10,26.10,74.90,1122275,26,19936,-68
2025-05-31 18:22:13,26.10,26.10,26.10,75.10,1130356,26,19997,-68
2025-05-31 18:22:44,26.10,26.10,26.10,75.00,1128865,26,19927,-69
2025-05-31 18:23:15,26.00,26.00,26.00,75.10,1128549,26,19928,-67
2025-05-31 18:23:45,26.00,26.00,26.00,75.20,1129320,26,19946,-67
2025-05-31 18:24:16,26.00,26.00,26.00,75.30,1128458,26,19951,-68
2025-05-31 18:24:46,26.00,26.00,26.00,75.30,1122511,26,19932,-68
2025-05-31 18:25:17,26.00,26.00,26.00,75.20,1129833,26,19935,-68
2025-05-31 18:25:48,26.00,26.00,26.00,75.20,1129215,26,19935,-67
2025-05-31 18:26:18,26.00,26.00,26.00,75.30,1128371,26,20439,-70
2025-05-31 18:26:49,26.00,26.00,26.00,75.30,1124047,26,19928,-69
2025-05-31 18:27:20,26.00,26.00,26.00,75.30,1129537,26,19939,-69
2025-05-31 18:27:50,25.90,25.90,25.90,75.30,1126606,26,20246,-68
2025-05-31 18:28:24,26.00,26.00,26.00,75.50,1124542,26,19982,-69
2025-05-31 18:28:54,25.90,25.90,25.90,75.70,1129196,26,20370,-69
2025-05-31 18:29:25,25.90,25.90,25.90,75.60,1129199,26,19935,-68
2025-05-31 18:29:56,25.90,25.90,25.90,75.50,1125520,26,19932,-68
2025-05-31 18:30:26,25.90,25.90,25.90,75.50,1126650,26,19936,-68
2025-05-31 18:30:57,25.90,25.90,25.90,75.90,1129705,26,19928,-68
2025-05-31 18:31:28,25.90,25.90,25.90,75.30,1125329,26,19947,-67
2025-05-31 18:31:58,25.90,25.90,25.90,75.30,1037936,26,20979,-67
2025-05-31 18:32:29,25.80,25.80,25.80,75.20,1126489,26,19943,-71
2025-05-31 18:33:00,25.80,25.80,25.80,75.50,1124674,26,20424,-68
2025-05-31 18:33:31,25.80,25.80,25.80,75.70,1126950,26,19935,-68
2025-05-31 18:34:01,25.80,25.80,25.80,75.60,1128305,26,19937,-67
2025-05-31 18:34:32,25.80,25.80,25.80,75.60,1128556,26,19928,-69
2025-05-31 18:35:03,25.80,25.80,25.80,75.60,1128796,26,19931,-68
2025-05-31 18:35:33,25.80,25.80,25.80,75.60,1125944,26,19940,-69
2025-05-31 18:36:04,25.80,25.80,25.80,75.50,1128365,26,20012,-68
2025-05-31 18:36:35,25.80,25.80,25.80,75.50,1125469,26,19936,-67
2025-05-31 18:37:06,25.80,25.80,25.80,76.00,1128932,26,19943,-68
2025-05-31 18:37:36,25.70,25.70,25.70,76.10,1124677,26,20404,-68
2025-05-31 18:38:07,25.70,25.70,25.70,76.30,1128439,26,19931,-68
2025-05-31 18:38:37,25.70,25.70,25.70,76.50,1128187,26,20017,-68
2025-05-31 18:39:08,25.70,25.70,25.70,77.00,1124750,26,19928,-69
2025-05-31 18:39:39,25.70,25.70,25.70,76.60,1127830,26,20325,-67
2025-05-31 18:40:11,25.70,25.70,25.70,76.30,1128508,26,19942,-68
2025-05-31 18:40:41,25.60,25.60,25.60,76.30,1124808,26,19936,-68
2025-05-31 18:41:12,25.60,25.60,25.60,76.50,1128540,26,19946,-69
2025-05-31 18:41:42,25.60,25.60,25.60,76.60,1128512,26,20113,-67
2025-05-31 18:42:14,25.60,25.60,25.60,76.70,1129953,26,19992,-69
2025-05-31 18:42:45,25.60,25.60,25.60,76.80,1129119,26,19976,-70
2025-05-31 18:43:15,25.50,25.50,25.50,76.80,1121864,26,19928,-67
2025-05-31 18:43:46,25.50,25.50,25.50,76.70,1122487,26,19932,-69
2025-05-31 18:44:16,25.50,25.50,25.50,76.70,1130078,26,19944,-68
2025-05-31 18:44:47,25.50,25.50,25.50,76.70,1128524,26,19931,-68
2025-05-31 18:45:17,25.50,25.50,25.50,77.10,1122872,26,19972,-68
2025-05-31 18:45:48,25.50,25.50,25.50,77.50,1129381,26,19952,-68
2025-05-31 18:46:19,25.40,25.40,25.40,77.40,1129353,26,20501,-68
2025-05-31 18:46:49,25.40,25.40,25.40,77.50,1128113,26,20293,-68
2025-05-31 18:47:20,25.40,25.40,25.40,77.50,1123311,26,20272,-68
2025-05-31 18:47:50,25.40,25.40,25.40,77.80,1129865,26,19928,-68
2025-05-31 18:48:21,25.40,25.40,25.40,78.00,1128013,26,19928,-67
2025-05-31 18:48:52,25.40,25.40,25.40,77.90,1124196,26,20351,-68
2025-05-31 18:49:22,25.40,25.40,25.40,77.80,1136897,26,19927,-68
2025-05-31 18:49:53,25.30,25.30,25.30,77.90,1135053,26,19938,-69
2025-05-31 18:50:23,25.30,25.30,25.30,77.70,1131975,26,19971,-69
2025-05-31 18:50:54,25.30,25.30,25.30,77.60,1136436,26,19928,-69
2025-05-31 18:51:25,25.30,25.30,25.30,77.60,1130325,26,19992,-69
2025-05-31 18:51:55,25.30,25.30,25.30,77.70,1127639,26,19935,-69
2025-05-31 18:52:26,25.30,25.30,25.30,77.70,1124749,26,19992,-67
2025-05-31 18:52:56,25.30,25.30,25.30,77.90,1130520,26,19935,-69
2025-05-31 18:53:27,25.30,25.30,25.30,78.00,1123658,26,19936,-68
2025-05-31 18:53:58,25.20,25.20,25.20,78.10,1125242,26,19933,-69
2025-05-31 18:54:28,25.20,25.20,25.20,78.10,1129563,26,19992,-68
2025-05-31 18:54:59,25.20,25.20,25.20,78.20,1126501,26,19940,-67
2025-05-31 18:55:29,25.20,25.20,25.20,78.00,1125524,26,19952,-68
2025-05-31 18:56:00,25.20,25.20,25.20,77.90,1125823,26,20481,-67
2025-05-31 18:56:30,25.10,25.10,25.10,78.10,1126159,26,19961,-67
2025-05-31 18:57:01,25.10,25.10,25.10,78.20,1128891,26,20379,-68
2025-05-31 18:57:32,25.10,25.10,25.10,78.30,1130377,26,20082,-68
2025-05-31 18:58:02,25.10,25.10,25.10,78.50,1125087,26,19935,-68
2025-05-31 18:58:33,25.10,25.10,25.10,79.10,1125862,26,19928,-68
2025-05-31 18:59:04,25.10,25.10,25.10,78.60,1129834,26,19935,-69
2025-05-31 18:59:34,25.10,25.10,25.10,78.50,1125161,26,19928,-68
2025-05-31 19:00:06,25.10,25.10,25.10,78.40,1126665,26,20882,-68
2025-05-31 19:00:36,25.10,25.10,25.10,78.50,1129293,26,19935,-68
2025-05-31 19:01:07,25.00,25.00,25.00,78.40,1123983,26,19980,-68
2025-05-31 19:01:37,25.00,25.00,25.00,79.00,1127732,26,20628,-68
2025-05-31 19:02:10,25.00,25.00,25.00,79.00,1128998,26,20511,-68
2025-05-31 19:02:40,25.00,25.00,25.00,79.20,1128911,26,20354,-69
2025-05-31 19:03:11,25.00,25.00,25.00,80.10,1129887,26,19940,-70
2025-05-31 19:03:41,25.00,25.00,25.00,80.00,1122788,26,20001,-69
2025-05-31 19:04:12,25.00,25.00,25.00,80.10,1128880,26,19936,-68
2025-05-31 19:04:42,24.90,24.90,24.90,80.20,1129016,26,19935,-68
2025-05-31 19:05:13,24.90,24.90,24.90,80.70,1122771,26,19929,-69
2025-05-31 19:05:44,24.90,24.90,24.90,80.60,1129512,26,19928,-69
2025-05-31 19:06:14,24.90,24.90,24.90,80.60,1129315,26,19992,-69
2025-05-31 19:06:45,24.90,24.90,24.90,80.80,1122016,26,20115,-67
2025-05-31 19:07:15,24.90,24.90,24.90,80.30,1129613,26,20290,-67
2025-05-31 19:07:46,24.90,24.90,24.90,80.00,1121964,26,19935,-67
2025-05-31 19:08:17,24.90,24.90,24.90,79.70,1129820,26,19928,-69
2025-05-31 19:08:47,24.80,24.80,24.80,79.70,1121640,26,19928,-68
2025-05-31 19:09:18,24.90,24.90,24.90,80.00,1129494,26,20172,-68
2025-05-31 19:09:48,24.90,24.90,24.90,80.20,1122910,26,20371,-69
2025-05-31 19:10:19,24.80,24.80,24.80,80.10,1129675,26,19928,-68
2025-05-31 19:10:49,24.80,24.80,24.80,80.10,1128964,26,20496,-68
2025-05-31 19:11:20,24.80,24.80,24.80,80.30,1122872,26,20344,-69
2025-05-31 19:11:50,24.80,24.80,24.80,80.30,1129502,26,19935,-69
2025-05-31 19:12:21,24.80,24.80,24.80,80.50,1128768,26,19935,-68
2025-05-31 19:12:52,24.70,24.70,24.70,80.40,1123387,26,19929,-68
2025-05-31 19:13:23,24.70,24.70,24.70,80.80,1130147,26,20375,-69
2025-05-31 19:13:53,24.70,24.70,24.70,80.80,1127958,26,19928,-68
2025-05-31 19:14:24,24.70,24.70,24.70,80.50,1123042,26,20347,-68
2025-05-31 19:14:55,24.70,24.70,24.70,80.30,1129376,26,19980,-68
2025-05-31 19:15:25,24.70,24.70,24.70,80.30,1126814,26,19989,-68
2025-05-31 19:15:56,24.70,24.70,24.70,81.00,1124196,26,19928,-67
2025-05-31 19:16:27,24.70,24.70,24.70,81.30,1129675,26,19936,-67
2025-05-31 19:16:57,24.70,24.70,24.70,81.90,1126493,26,19935,-67
2025-05-31 19:17:28,24.70,24.70,24.70,81.70,1125291,26,19939,-67
2025-05-31 19:17:58,24.70,24.70,24.70,81.70,1128931,26,20163,-68
2025-05-31 19:18:29,24.70,24.70,24.70,82.00,1125930,26,20076,-69
2025-05-31 19:18:59,24.70,24.70,24.70,82.20,1128354,26,19936,-69
2025-05-31 19:19:30,24.70,24.70,24.70,82.10,1133272,26,20382,-69
2025-05-31 19:20:00,24.70,24.70,24.70,81.70,1125963,26,19959,-69
2025-05-31 19:20:31,24.70,24.70,24.70,81.60,1125571,26,19936,-70
2025-05-31 19:21:01,24.70,24.70,24.70,82.10,1129288,26,19932,-68
2025-05-31 19:21:32,24.70,24.70,24.70,82.10,1129889,26,20367,-69
2025-05-31 19:22:03,24.70,24.70,24.70,82.20,1128871,26,19935,-68
2025-05-31 19:22:33,24.70,24.70,24.70,83.00,1129840,26,19939,-68
2025-05-31 19:23:04,24.70,24.70,24.70,82.30,1132064,26,19996,-68
2025-05-31 19:23:34,24.70,24.70,24.70,81.60,1133732,26,19960,-68
2025-05-31 19:24:05,24.60,24.60,24.60,81.50,1129260,26,20534,-68
2025-05-31 19:24:36,24.60,24.60,24.60,81.30,1128145,26,20005,-68
2025-05-31 19:25:06,24.60,24.60,24.60,81.40,1128967,26,20370,-69
2025-05-31 19:25:37,24.60,24.60,24.60,81.80,1124838,26,19937,-68
2025-05-31 19:26:07,24.60,24.60,24.60,81.40,1126931,26,19928,-67
2025-05-31 19:26:38,24.60,24.60,24.60,81.50,1129818,26,20266,-68
2025-05-31 19:27:09,24.60,24.60,24.60,81.20,1123884,26,20033,-68
2025-05-31 19:27:39,24.60,24.60,24.60,81.20,1127344,26,19928,-68
2025-05-31 19:28:10,24.60,24.60,24.60,81.30,1129895,26,19935,-68
2025-05-31 19:28:40,24.60,24.60,24.60,81.30,1122972,26,19929,-68
2025-05-31 19:29:11,24.60,24.60,24.60,81.80,1128224,26,19935,-68
2025-05-31 19:29:42,24.60,24.60,24.60,82.50,1114053,26,19945,-68
2025-05-31 19:30:12,24.50,24.50,24.50,81.90,1107772,26,20242,-68
2025-05-31 19:30:43,24.50,24.50,24.50,81.90,1112863,26,19941,-68
2025-05-31 19:31:13,24.50,24.50,24.50,81.70,1106671,26,19935,-68
2025-05-31 19:31:44,24.50,24.50,24.50,81.80,1106100,26,20007,-69
2025-05-31 19:32:14,24.50,24.50,24.50,81.90,1107143,26,19930,-68
2025-05-31 19:32:45,24.50,24.50,24.50,82.00,1106427,26,19941,-67
2025-05-31 19:33:15,24.40,24.40,24.40,82.70,1114176,26,20306,-67
2025-05-31 19:33:46,24.50,24.50,24.50,82.70,1107128,26,20394,-68
2025-05-31 19:34:17,24.40,24.40,24.40,82.20,1113742,26,20091,-67
2025-05-31 19:34:47,24.40,24.40,24.40,82.20,1034435,26,19929,-67
2025-05-31 19:35:18,24.40,24.40,24.40,82.10,1113462,26,19936,-68
2025-05-31 19:35:49,24.40,24.40,24.40,82.10,1107333,26,19944,-68
2025-05-31 19:36:19,24.40,24.40,24.40,82.10,1113620,26,19936,-68
2025-05-31 19:36:50,24.40,24.40,24.40,82.30,1107443,26,19929,-69
2025-05-31 19:37:21,24.40,24.40,24.40,82.50,1116721,26,19929,-68
2025-05-31 19:37:52,24.40,24.40,24.40,82.60,1113098,26,19929,-68
2025-05-31 19:38:23,24.40,24.40,24.40,82.60,1113406,26,19968,-69
2025-05-31 19:38:53,24.40,24.40,24.40,82.60,1107142,26,19937,-68
2025-05-31 19:39:24,24.40,24.40,24.40,82.70,1113668,26,19947,-68
2025-05-31 19:39:54,24.40,24.40,24.40,82.60,1113584,26,19937,-68
2025-05-31 19:40:25,24.40,24.40,24.40,82.30,1106882,26,19930,-68
2025-05-31 19:40:55,24.40,24.40,24.40,82.70,1114202,26,20041,-68
2025-05-31 19:41:26,24.40,24.40,24.40,82.70,1112862,26,19949,-68
2025-05-31 19:41:57,24.40,24.40,24.40,82.50,1107579,26,20388,-66
2025-05-31 19:42:27,24.50,24.50,24.50,82.50,1114364,26,19945,-67
2025-05-31 19:42:58,24.50,24.50,24.50,82.90,1112224,26,19936,-67
2025-05-31 19:43:28,24.40,24.40,24.40,82.90,1108318,26,19930,-67
2025-05-31 19:43:59,24.40,24.40,24.40,83.20,1114095,26,19941,-67
2025-05-31 19:44:29,24.20,24.20,24.20,83.60,1111529,26,19956,-67
2025-05-31 19:45:00,24.10,24.10,24.10,83.80,1108905,26,19977,-66
2025-05-31 19:45:31,24.00,24.00,24.00,84.30,1114175,26,20000,-66
2025-05-31 19:46:02,23.90,23.90,23.90,84.60,1111167,26,20001,-67
2025-05-31 19:46:32,23.70,23.70,23.70,84.90,1109694,26,19941,-66
2025-05-31 19:47:03,23.70,23.70,23.70,85.10,1113712,26,19953,-67
2025-05-31 19:47:33,23.60,23.60,23.60,85.50,1111562,26,20063,-67
2025-05-31 19:48:05,23.50,23.50,23.50,85.50,1109079,26,20007,-66
2025-05-31 19:48:35,23.50,23.50,23.50,85.70,1113560,26,19929,-66
2025-05-31 19:49:06,23.40,23.40,23.40,86.00,1110503,26,20244,-66
2025-05-31 19:49:36,23.30,23.30,23.30,86.30,1109918,26,19946,-67
2025-05-31 19:50:07,23.30,23.30,23.30,86.50,1113437,26,20901,-67
2025-05-31 19:50:38,23.20,23.20,23.20,86.70,1106656,26,20271,-67
2025-05-31 19:51:09,23.10,23.10,23.10,86.90,1106127,26,19941,-67
2025-05-31 19:51:39,23.00,23.00,23.00,87.30,1107234,26,20527,-67
2025-05-31 19:52:10,22.90,22.90,22.90,87.60,1106892,26,19929,-68
2025-05-31 19:52:40,22.90,22.90,22.90,87.90,1109293,26,19937,-68
2025-05-31 19:53:11,22.80,22.80,22.80,87.80,1113243,26,19939,-68
2025-05-31 19:53:42,22.80,22.80,22.80,88.70,1109027,26,19936,-67
2025-05-31 19:54:12,22.60,22.60,22.60,88.20,1112694,26,20520,-68
2025-05-31 19:54:43,22.60,22.60,22.60,88.50,1109349,26,21397,-67
2025-05-31 19:55:14,22.60,22.60,22.60,88.70,1112516,26,22960,-67
2025-05-31 19:55:45,22.60,22.60,22.60,88.70,1109151,26,19930,-68
2025-05-31 19:56:15,22.60,22.60,22.60,88.90,1111855,26,20312,-66
2025-05-31 19:56:46,22.60,22.60,22.60,88.90,1106084,26,20088,-68
2025-05-31 19:57:16,22.50,22.50,22.50,89.30,1112854,26,19937,-67
2025-05-31 19:57:47,22.50,22.50,22.50,89.60,1108233,26,19941,-67
2025-05-31 19:58:17,22.40,22.40,22.40,90.10,1112699,26,19941,-66
2025-05-31 19:58:48,22.30,22.30,22.30,90.20,1113892,26,20551,-69
2025-05-31 19:59:18,22.20,22.20,22.20,90.60,1108625,26,19934,-67
2025-05-31 19:59:49,22.10,22.10,22.10,91.00,1113670,26,19953,-67
2025-05-31 20:00:20,22.00,22.00,22.00,91.00,1114242,26,19969,-67
2025-05-31 20:00:50,21.90,21.90,21.90,91.30,1108346,26,19977,-67
2025-05-31 20:01:21,21.90,21.90,21.90,91.20,1114274,26,19935,-67
2025-05-31 20:01:51,22.00,22.00,22.00,91.40,1121186,26,20373,-67
2025-05-31 20:02:22,21.90,21.90,21.90,91.50,1123098,26,19928,-67
2025-05-31 20:02:53,21.90,21.90,21.90,91.70,1129213,26,20289,-67
2025-05-31 20:03:23,21.90,21.90,21.90,91.80,1129648,26,19940,-67
2025-05-31 20:03:54,21.90,21.90,21.90,92.00,1121454,26,19932,-67
2025-05-31 20:04:24,21.80,21.80,21.80,92.10,1129341,26,19996,-68
2025-05-31 20:04:55,21.70,21.70,21.70,92.40,1137550,26,20260,-68
2025-05-31 20:05:26,21.70,21.70,21.70,92.70,1129860,26,20414,-67
2025-05-31 20:05:56,21.70,21.70,21.70,92.70,1137009,26,19949,-67
2025-05-31 20:06:27,21.60,21.60,21.60,92.60,1136607,26,19934,-67
2025-05-31 20:06:57,21.60,21.60,21.60,92.80,1123326,26,20023,-67
2025-05-31 20:07:28,21.60,21.60,21.60,92.90,1130554,26,19928,-67
2025-05-31 20:07:59,21.50,21.50,21.50,93.10,1129053,26,19956,-67
2025-05-31 20:08:30,21.50,21.50,21.50,93.20,1123762,26,20202,-67
2025-05-31 20:09:01,21.50,21.50,21.50,93.20,1130576,26,20005,-67
2025-05-31 20:09:32,21.40,21.40,21.40,93.30,1128158,26,19944,-67
2025-05-31 20:10:03,21.30,21.30,21.30,93.60,1124319,26,19941,-67
2025-05-31 20:10:33,21.20,21.20,21.20,93.60,1130441,26,20220,-66
2025-05-31 20:11:04,21.20,21.20,21.20,93.70,1127242,26,20583,-67
2025-05-31 20:11:35,21.30,21.30,21.30,93.40,1125566,26,19940,-67
2025-05-31 20:12:05,21.30,21.30,21.30,94.10,1130246,26,19965,-66
2025-05-31 20:12:36,21.20,21.20,21.20,94.40,1126930,26,20332,-66
2025-05-31 20:13:06,21.30,21.30,21.30,94.00,1125774,26,19939,-67
2025-05-31 20:13:37,21.20,21.20,21.20,94.20,1130595,26,19928,-67
2025-05-31 20:14:07,21.20,21.20,21.20,94.40,1126547,26,19960,-66
2025-05-31 20:14:38,21.20,21.20,21.20,94.60,1126564,26,19956,-67
2025-05-31 20:15:09,21.20,21.20,21.20,94.60,1129914,26,19940,-68
2025-05-31 20:15:40,21.20,21.20,21.20,94.50,1126611,26,20044,-67
2025-05-31 20:16:10,21.30,21.30,21.30,94.60,1130051,26,19928,-66
2025-05-31 20:16:41,21.20,21.20,21.20,94.90,1125879,26,19998,-67
2025-05-31 20:17:12,21.10,21.10,21.10,95.00,1126617,26,20569,-67
2025-05-31 20:17:43,21.00,21.00,21.00,95.20,1129734,26,19932,-68
2025-05-31 20:18:13,21.10,21.10,21.10,95.00,1125098,26,20495,-68
2025-05-31 20:18:44,21.00,21.00,21.00,95.00,1126252,26,20812,-67
2025-05-31 20:19:14,21.10,21.10,21.10,94.90,1129873,26,20004,-67
2025-05-31 20:19:45,21.10,21.10,21.10,95.00,1125075,26,20256,-66
2025-05-31 20:20:15,21.10,21.10,21.10,95.10,1127409,26,20423,-67
2025-05-31 20:20:46,21.20,21.20,21.20,95.30,1125247,26,20435,-67
2025-05-31 20:21:16,21.10,21.10,21.10,95.60,1128002,26,19987,-66
2025-05-31 20:21:47,21.10,21.10,21.10,95.90,1130227,26,19943,-67
2025-05-31 20:22:17,21.00,21.00,21.00,96.10,1132370,26,19935,-66
2025-05-31 20:22:48,21.00,21.00,21.00,95.90,1135006,26,20286,-67
2025-05-31 20:23:19,21.00,21.00,21.00,96.00,1137394,26,19927,-67
2025-05-31 20:23:49,21.00,21.00,21.00,96.10,1124507,26,20362,-67
2025-05-31 20:24:20,20.90,20.90,20.90,96.10,1128361,26,19935,-66
2025-05-31 20:24:50,20.80,20.80,20.80,96.40,1130425,26,19935,-67
2025-05-31 20:25:21,20.70,20.70,20.70,96.70,1120778,26,20474,-66
2025-05-31 20:25:51,20.70,20.70,20.70,96.80,1128885,26,19978,-67
2025-05-31 20:26:22,20.60,20.60,20.60,96.90,1130210,26,19955,-68
2025-05-31 20:26:52,20.60,20.60,20.60,97.20,1123914,26,20301,-68
2025-05-31 20:27:23,20.40,20.40,20.40,97.30,1126644,26,19936,-67
2025-05-31 20:27:54,20.30,20.30,20.30,97.60,1130236,26,19938,-67
2025-05-31 20:28:24,20.20,20.20,20.20,97.90,1122409,26,19935,-67
2025-05-31 20:28:55,20.20,20.20,20.20,98.20,1130140,26,19939,-66
2025-05-31 20:29:25,20.20,20.20,20.20,98.50,1129771,26,20362,-67
2025-05-31 20:29:56,20.10,20.10,20.10,98.70,1121540,26,20231,-67
2025-05-31 20:30:26,20.00,20.00,20.00,99.10,1129589,26,19940,-67
2025-05-31 20:30:57,20.00,20.00,20.00,99.30,1130051,26,19928,-68
2025-05-31 20:31:27,20.00,20.00,20.00,99.70,1126621,26,19929,-67
2025-05-31 20:31:58,19.90,19.90,19.90,99.90,1129768,26,20370,-67
2025-05-31 20:32:29,19.90,19.90,19.90,99.90,1123320,26,20152,-67
2025-05-31 20:32:59,19.90,19.90,19.90,99.90,1096892,26,19977,-66
2025-05-31 20:33:30,19.90,19.90,19.90,99.90,1099949,26,19927,-68
2025-05-31 20:34:00,19.90,19.90,19.90,99.90,1123728,26,20184,-67
2025-05-31 20:34:31,19.80,19.80,19.80,99.90,1129879,26,20302,-68
2025-05-31 20:35:01,19.80,19.80,19.80,99.90,1130338,26,19935,-67
2025-05-31 20:35:32,19.80,19.80,19.80,99.90,1129832,26,19932,-67
2025-05-31 20:36:03,19.80,19.80,19.80,99.90,1129627,26,20331,-67
2025-05-31 20:36:34,19.70,19.70,19.70,99.90,1130230,26,20010,-67
2025-05-31 20:37:05,19.70,19.70,19.70,99.90,1129950,26,20002,-68
2025-05-31 20:37:35,19.70,19.70,19.70,99.90,1130257,26,19936,-67
2025-05-31 20:38:06,19.60,19.60,19.60,99.90,1129843,26,19928,-67
2025-05-31 20:38:36,19.60,19.60,19.60,99.90,1129564,26,19935,-66
2025-05-31 20:39:08,19.60,19.60,19.60,99.90,1127261,26,19928,-69
2025-05-31 20:39:39,19.60,19.60,19.60,99.90,1124523,26,19929,-67
2025-05-31 20:40:10,19.50,19.50,19.50,99.90,1130107,26,19932,-68
2025-05-31 20:40:40,19.60,19.60,19.60,99.90,1135218,26,20375,-68
2025-05-31 20:41:11,19.60,19.60,19.60,99.90,1131743,26,20351,-67
2025-05-31 20:41:42,19.60,19.60,19.60,99.90,1137130,26,19934,-67
2025-05-31 20:42:12,19.60,19.60,19.60,99.90,1134347,26,20788,-70
2025-05-31 20:42:43,19.60,19.60,19.60,99.90,1124759,26,19953,-67
2025-05-31 20:43:13,19.60,19.60,19.60,99.90,1130576,26,19939,-68
2025-05-31 20:43:44,19.60,19.60,19.60,99.90,1126594,26,19935,-68
2025-05-31 20:44:14,19.70,19.70,19.70,99.90,1125123,26,19953,-67
2025-05-31 20:44:45,19.60,19.60,19.60,99.90,1129573,26,19935,-67
2025-05-31 20:45:16,19.50,19.50,19.50,99.90,1121721,26,20399,-67
2025-05-31 20:45:46,19.40,19.40,19.40,99.90,1125726,26,19960,-67
2025-05-31 20:46:17,19.40,19.40,19.40,99.90,1133129,26,20392,-67
2025-05-31 20:46:47,19.40,19.40,19.40,99.90,1124945,26,19997,-67
2025-05-31 20:47:18,19.30,19.30,19.30,99.90,1134121,26,20365,-68
2025-05-31 20:47:49,19.30,19.30,19.30,99.90,1136949,26,19959,-67
2025-05-31 20:48:20,19.30,19.30,19.30,99.90,1125273,26,20460,-68
2025-05-31 20:48:50,19.30,19.30,19.30,99.90,1128859,26,20438,-68
2025-05-31 20:49:21,19.30,19.30,19.30,99.90,1125055,26,20409,-68
2025-05-31 20:49:51,19.30,19.30,19.30,99.90,1129181,26,19936,-68
2025-05-31 20:50:22,19.20,19.20,19.20,99.90,1124267,26,20004,-67
2025-05-31 20:50:52,19.10,19.10,19.10,99.90,1128345,26,19928,-67
2025-05-31 20:51:23,19.00,19.00,19.00,99.90,1125269,26,19935,-67
2025-05-31 20:51:53,19.00,19.00,19.00,99.90,1127895,26,20254,-67
2025-05-31 20:52:24,18.90,18.90,18.90,99.90,1123550,26,20020,-67
2025-05-31 20:52:55,18.80,18.80,18.80,99.90,1127991,26,19928,-67
2025-05-31 20:53:25,18.70,18.70,18.70,99.90,1123640,26,19936,-67
2025-05-31 20:53:56,18.70,18.70,18.70,99.90,1128919,26,19928,-67
2025-05-31 20:54:26,18.60,18.60,18.60,99.90,1129684,26,20024,-67
2025-05-31 20:54:57,18.50,18.50,18.50,99.90,1123960,26,19952,-68
2025-05-31 20:55:28,18.50,18.50,18.50,99.90,1129272,26,20248,-66
2025-05-31 20:55:58,18.50,18.50,18.50,99.90,1130097,26,19927,-68
2025-05-31 20:56:29,18.50,18.50,18.50,99.90,1123519,26,20267,-68
2025-05-31 20:57:00,18.40,18.40,18.40,99.90,1128677,26,20181,-68
2025-05-31 20:57:31,18.40,18.40,18.40,99.90,1131420,26,20006,-66
2025-05-31 20:58:01,18.40,18.40,18.40,99.90,1129561,26,19934,-66
2025-05-31 20:58:32,18.40,18.40,18.40,99.90,1129279,26,19935,-66
2025-05-31 20:59:03,18.40,18.40,18.40,99.90,1130294,26,19927,-66
2025-05-31 20:59:33,18.40,18.40,18.40,99.90,1122654,26,20324,-67
2025-05-31 21:00:06,18.40,18.40,18.40,99.90,1129607,26,19928,-67
2025-05-31 21:00:36,18.40,18.40,18.40,99.90,1129011,26,19934,-66
2025-05-31 21:01:07,18.40,18.40,18.40,99.90,1123565,26,19929,-66
2025-05-31 21:01:38,18.40,18.40,18.40,99.90,1130162,26,20056,-66
2025-05-31 21:02:08,18.40,18.40,18.40,99.90,1128289,26,19951,-68
2025-05-31 21:02:39,18.30,18.30,18.30,99.90,1123394,26,20760,-66
2025-05-31 21:03:10,18.30,18.30,18.30,99.90,1130274,26,19956,-66
2025-05-31 21:03:41,18.20,18.20,18.20,99.90,1129544,26,20251,-67
2025-05-31 21:04:11,18.20,18.20,18.20,99.90,1129308,26,19927,-67
2025-05-31 21:04:43,18.20,18.20,18.20,99.90,1129365,26,19928,-67
2025-05-31 21:05:14,18.20,18.20,18.20,99.90,1129766,26,19977,-67
2025-05-31 21:05:44,18.20,18.20,18.20,99.90,1130181,26,20398,-68
2025-05-31 21:06:15,18.20,18.20,18.20,99.90,1129723,26,20043,-67
2025-05-31 21:06:45,18.30,18.30,18.30,99.90,1129276,26,19959,-67
2025-05-31 21:07:16,18.20,18.20,18.20,99.90,1129777,26,20305,-67
2025-05-31 21:07:47,18.20,18.20,18.20,99.90,1129166,26,19928,-67
2025-05-31 21:08:18,18.20,18.20,18.20,99.90,1126620,26,19969,-67
2025-05-31 21:08:48,18.20,18.20,18.20,99.90,1129809,26,20011,-67
2025-05-31 21:09:19,18.20,18.20,18.20,99.90,1129490,26,19932,-67
2025-05-31 21:09:51,18.30,18.30,18.30,99.90,1125774,26,19942,-67
2025-05-31 21:10:22,18.20,18.20,18.20,99.90,1126833,26,20995,-67
2025-05-31 21:10:52,18.30,18.30,18.30,99.90,1129222,26,19936,-67
2025-05-31 21:11:23,18.30,18.30,18.30,99.90,1129845,26,19981,-67
2025-05-31 21:11:53,18.30,18.30,18.30,99.90,1128973,26,19972,-67
2025-05-31 21:12:24,18.30,18.30,18.30,99.90,1129658,26,19960,-67
2025-05-31 21:12:55,18.30,18.30,18.30,99.90,1125100,26,19952,-67
2025-05-31 21:13:26,18.30,18.30,18.30,99.90,1127957,26,19940,-66
2025-05-31 21:13:57,18.30,18.30,18.30,99.90,1129817,26,19997,-66
2025-05-31 21:14:27,18.20,18.20,18.20,99.90,1124002,26,19944,-66
2025-05-31 21:14:58,18.20,18.20,18.20,99.90,1123266,26,19929,-67
2025-05-31 21:15:29,18.20,18.20,18.20,99.90,1123060,26,20462,-66
2025-05-31 21:15:59,18.20,18.20,18.20,99.90,1128685,26,20324,-66
2025-05-31 21:16:30,18.20,18.20,18.20,99.90,1129342,26,19977,-67
2025-05-31 21:17:01,18.20,18.20,18.20,99.90,1122714,26,19998,-67
2025-05-31 21:17:32,18.20,18.20,18.20,99.90,1129187,26,20467,-67
2025-05-31 21:18:02,18.10,18.10,18.10,99.90,1127871,26,20510,-67
2025-05-31 21:18:33,18.10,18.10,18.10,99.90,1122493,26,20272,-67
2025-05-31 21:19:04,18.10,18.10,18.10,99.90,1129520,26,20554,-67
2025-05-31 21:19:34,18.10,18.10,18.10,99.90,1129915,26,20305,-67
2025-05-31 21:20:05,18.10,18.10,18.10,99.90,1129531,26,20374,-67
2025-05-31 21:20:36,18.10,18.10,18.10,99.90,1129052,26,19981,-69
2025-05-31 21:21:06,18.10,18.10,18.10,99.90,1129540,26,19935,-68
2025-05-31 21:21:37,18.10,18.10,18.10,99.90,1127301,26,19928,-66
2025-05-31 21:22:07,18.10,18.10,18.10,99.90,1122338,26,19944,-67
2025-05-31 21:22:38,18.20,18.20,18.20,99.90,1123578,26,20288,-68
2025-05-31 21:23:08,18.10,18.10,18.10,99.90,1127841,26,19936,-67
2025-05-31 21:23:39,18.20,18.20,18.20,99.90,1123312,26,20002,-66
2025-05-31 21:24:10,18.20,18.20,18.20,99.90,1129617,26,19931,-66
2025-05-31 21:24:40,18.20,18.20,18.20,99.90,1129168,26,19928,-66
2025-05-31 21:25:11,18.20,18.20,18.20,99.90,1129116,26,19945,-66
2025-05-31 21:25:41,18.20,18.20,18.20,99.90,1119983,26,20520,-67
2025-05-31 21:26:12,18.20,18.20,18.20,99.90,1129315,26,20477,-66
2025-05-31 21:26:43,18.20,18.20,18.20,99.90,1129614,26,20000,-66
2025-05-31 21:27:13,18.20,18.20,18.20,99.90,1129091,26,19935,-67
2025-05-31 21:27:44,18.20,18.20,18.20,99.90,1130153,26,20125,-67
2025-05-31 21:28:14,18.20,18.20,18.20,99.90,1128178,26,19928,-67
2025-05-31 21:28:45,18.10,18.10,18.10,99.90,1124230,26,19997,-66
2025-05-31 21:29:15,18.20,18.20,18.20,99.90,1129646,26,20261,-67
2025-05-31 21:29:46,18.20,18.20,18.20,99.90,1127562,26,19928,-68
2025-05-31 21:30:16,18.20,18.20,18.20,99.90,1124605,26,20249,-67
2025-05-31 21:30:47,18.20,18.20,18.20,99.90,1129610,26,19928,-69
2025-05-31 21:31:18,18.20,18.20,18.20,99.90,1128457,26,20059,-68
2025-05-31 21:31:48,18.20,18.20,18.20,99.90,1091084,26,19935,-68
2025-05-31 21:32:20,18.20,18.20,18.20,99.90,1095439,26,19928,-68
2025-05-31 21:32:50,18.20,18.20,18.20,99.90,1130209,26,20043,-67
2025-05-31 21:33:21,18.20,18.20,18.20,99.90,1126611,26,19928,-68
2025-05-31 21:33:51,18.20,18.20,18.20,99.90,1125727,26,20425,-67
2025-05-31 21:34:22,18.30,18.30,18.30,99.90,1129484,26,20276,-67
2025-05-31 21:34:52,18.20,18.20,18.20,99.90,1126092,26,20718,-68
2025-05-31 21:35:23,18.20,18.20,18.20,99.90,1126463,26,20249,-68
2025-05-31 21:35:53,18.30,18.30,18.30,99.90,1128946,26,19940,-67
2025-05-31 21:36:24,18.30,18.30,18.30,99.90,1125680,26,19935,-67
2025-05-31 21:36:54,18.30,18.30,18.30,99.90,1118213,26,19939,-67
2025-05-31 21:37:25,18.30,18.30,18.30,99.90,1121836,26,19944,-67
2025-05-31 21:37:56,18.30,18.30,18.30,99.90,1122265,26,19932,-66
2025-05-31 21:38:26,18.30,18.30,18.30,99.90,1126020,26,19936,-66
2025-05-31 21:38:57,18.30,18.30,18.30,99.90,1133749,26,20268,-67
2025-05-31 21:39:27,18.30,18.30,18.30,99.90,1132292,26,19938,-67
2025-05-31 21:39:58,18.40,18.40,18.40,99.90,1127096,26,20455,-68
2025-05-31 21:40:29,18.40,18.40,18.40,99.90,1129482,26,20349,-67
2025-05-31 21:40:59,18.50,18.50,18.50,99.90,1127928,26,20006,-67
2025-05-31 21:41:30,18.50,18.50,18.50,99.90,1129577,26,19935,-68
2025-05-31 21:42:01,18.50,18.50,18.50,99.90,1129642,26,19935,-67
2025-05-31 21:42:31,18.50,18.50,18.50,99.90,1128757,26,19943,-68
2025-05-31 21:43:02,18.50,18.50,18.50,99.90,1129777,26,19928,-68
2025-05-31 21:43:32,18.50,18.50,18.50,99.90,1123730,26,19929,-69
2025-05-31 21:44:03,18.50,18.50,18.50,99.90,1128010,26,20446,-67
2025-05-31 21:44:33,18.50,18.50,18.50,99.90,1129927,26,19942,-69
2025-05-31 21:45:04,18.60,18.60,18.60,99.90,1128153,26,19983,-67
2025-05-31 21:45:35,18.50,18.50,18.50,99.90,1130263,26,20056,-67
2025-05-31 21:46:05,18.60,18.60,18.60,99.90,1123553,26,19940,-67
2025-05-31 21:46:36,18.60,18.60,18.60,99.90,1127900,26,19935,-67
2025-05-31 21:47:06,18.60,18.60,18.60,99.90,1130027,26,19934,-67
2025-05-31 21:47:37,18.60,18.60,18.60,99.90,1123355,26,19935,-69
2025-05-31 21:48:08,18.60,18.60,18.60,99.90,1128454,26,19940,-68
2025-05-31 21:48:38,18.60,18.60,18.60,99.90,1130149,26,19927,-67
2025-05-31 21:49:09,18.50,18.50,18.50,99.90,1122718,26,19944,-67
2025-05-31 21:49:39,18.60,18.60,18.60,99.90,1128950,26,20250,-68
2025-05-31 21:50:10,18.70,18.70,18.70,99.90,1129636,26,19928,-67
2025-05-31 21:50:41,18.70,18.70,18.70,99.90,1122354,26,19929,-68
2025-05-31 21:51:12,18.70,18.70,18.70,99.90,1120811,26,20418,-67
2025-05-31 21:51:45,18.70,18.70,18.70,99.90,1117227,26,19929,-68
2025-05-31 21:52:15,18.70,18.70,18.70,99.90,1120318,26,20451,-67
2025-05-31 21:52:46,18.80,18.80,18.80,99.90,1122346,26,19932,-67
2025-05-31 21:53:17,18.80,18.80,18.80,99.90,1128845,26,19936,-67
2025-05-31 21:53:47,18.80,18.80,18.80,99.90,1128940,26,20346,-67
2025-05-31 21:54:18,18.80,18.80,18.80,99.90,1129511,26,19994,-67
2025-05-31 21:54:48,18.80,18.80,18.80,99.90,1127814,26,19943,-67
2025-05-31 21:55:19,18.80,18.80,18.80,99.90,1129367,26,19928,-68
2025-05-31 21:55:49,18.80,18.80,18.80,99.90,1127997,26,19928,-67
2025-05-31 21:56:20,18.80,18.80,18.80,99.90,1122834,26,20211,-67
2025-05-31 21:56:51,18.80,18.80,18.80,99.90,1129210,26,20345,-67
2025-05-31 21:57:21,18.80,18.80,18.80,99.90,1127403,26,20299,-68
2025-05-31 21:57:52,18.80,18.80,18.80,99.90,1123838,26,19936,-67
2025-05-31 21:58:22,18.80,18.80,18.80,99.90,1128786,26,19934,-68
2025-05-31 21:58:53,18.80,18.80,18.80,99.90,1126666,26,20665,-67
2025-05-31 21:59:23,18.80,18.80,18.80,99.90,1124191,26,19933,-67
2025-05-31 21:59:54,18.80,18.80,18.80,99.90,1121224,26,19929,-68
2025-05-31 22:00:25,18.80,18.80,18.80,99.90,1121952,26,19929,-67
2025-05-31 22:00:56,18.80,18.80,18.80,99.90,1114012,26,20392,-67
2025-05-31 22:01:26,18.80,18.80,18.80,99.90,1113871,26,19932,-68
2025-05-31 22:01:57,18.80,18.80,18.80,99.90,1102931,26,20456,-67
2025-05-31 22:02:28,18.80,18.80,18.80,99.90,1106460,26,20365,-68
2025-05-31 22:02:58,18.90,18.90,18.90,99.90,1107224,26,20424,-69
2025-05-31 22:03:29,18.90,18.90,18.90,99.90,1107002,26,19929,-67
2025-05-31 22:04:00,18.90,18.90,18.90,99.90,1113594,26,20006,-67
2025-05-31 22:04:30,18.90,18.90,18.90,99.90,1114846,26,19929,-68
2025-05-31 22:05:01,18.90,18.90,18.90,99.90,1114036,26,19936,-67
2025-05-31 22:05:32,18.90,18.90,18.90,99.90,1106997,26,19937,-67
2025-05-31 22:06:02,19.00,19.00,19.00,99.90,1099278,26,19930,-69
2025-05-31 22:06:33,19.00,19.00,19.00,99.90,1092147,27,19930,-69
2025-05-31 22:07:04,19.00,19.00,19.00,99.90,1092676,27,19958,-67
2025-05-31 22:07:35,19.00,19.00,19.00,99.90,1088530,27,19930,-67
2025-05-31 22:08:06,19.00,19.00,19.00,99.90,1089620,27,19950,-67
2025-05-31 22:08:36,19.00,19.00,19.00,99.90,1093285,27,20255,-67
2025-05-31 22:09:07,19.10,19.10,19.10,99.90,1092028,27,19939,-69
2025-05-31 22:09:37,19.10,19.10,19.10,99.90,1092014,27,19931,-68
2025-05-31 22:10:08,19.10,19.10,19.10,99.90,1092827,27,20360,-68
2025-05-31 22:10:39,19.10,19.10,19.10,99.90,1092301,27,19938,-68
2025-05-31 22:11:09,19.10,19.10,19.10,99.90,1092423,27,19938,-68
2025-05-31 22:11:40,19.10,19.10,19.10,99.90,1092547,27,19946,-68
2025-05-31 22:12:11,19.10,19.10,19.10,99.90,1091812,27,20470,-67
2025-05-31 22:12:41,19.10,19.10,19.10,99.90,1092649,27,19930,-68
2025-05-31 22:13:12,19.10,19.10,19.10,99.90,1092012,26,19951,-68
2025-05-31 22:13:42,19.20,19.20,19.20,99.90,1092774,27,19954,-68
2025-05-31 22:14:14,19.20,19.20,19.20,99.90,1086891,27,19931,-67
2025-05-31 22:14:44,19.20,19.20,19.20,99.90,1085269,27,19947,-68
2025-05-31 22:15:18,19.20,19.20,19.20,99.90,1092465,27,19931,-67
2025-05-31 22:15:48,19.20,19.20,19.20,99.90,1082560,27,19972,-67
2025-05-31 22:16:19,19.20,19.20,19.20,99.90,1091965,27,19931,-67
2025-05-31 22:16:50,19.20,19.20,19.20,99.90,1092356,27,19931,-67
2025-05-31 22:17:20,19.20,19.20,19.20,99.90,1094366,27,20000,-66
2025-05-31 22:17:51,19.20,19.20,19.20,99.90,1085553,27,19980,-69
2025-05-31 22:18:21,19.20,19.20,19.20,99.90,1092700,27,19931,-68
2025-05-31 22:18:52,19.20,19.20,19.20,99.90,1092361,27,19941,-67
2025-05-31 22:19:22,19.20,19.20,19.20,99.90,1092134,27,19930,-68
2025-05-31 22:19:53,19.10,19.10,19.10,99.90,1092693,27,19959,-67
2025-05-31 22:20:24,19.10,19.10,19.10,99.90,1092053,27,19955,-67
2025-05-31 22:20:54,19.10,19.10,19.10,99.90,1092258,27,19978,-66
2025-05-31 22:21:25,19.10,19.10,19.10,99.90,1092016,27,19930,-71
2025-05-31 22:21:55,19.10,19.10,19.10,99.90,1092714,27,19931,-67
2025-05-31 22:22:26,19.10,19.10,19.10,99.90,1092033,27,19935,-67
2025-05-31 22:22:56,19.10,19.10,19.10,99.90,1092364,27,19930,-67
2025-05-31 22:23:27,19.10,19.10,19.10,99.90,1100264,26,19941,-68
2025-05-31 22:23:58,19.10,19.10,19.10,99.90,1098899,26,19929,-67
2025-05-31 22:24:28,19.10,19.10,19.10,99.90,1099358,26,20269,-68
2025-05-31 22:24:59,19.10,19.10,19.10,99.90,1100063,26,19930,-69
2025-05-31 22:25:30,19.10,19.10,19.10,99.90,1092259,27,20018,-67
2025-05-31 22:26:01,19.10,19.10,19.10,99.90,1092864,27,19978,-68
2025-05-31 22:26:32,19.10,19.10,19.10,99.90,1090089,27,19935,-68
2025-05-31 22:27:02,19.10,19.10,19.10,99.90,1088157,26,19966,-68
2025-05-31 22:27:33,19.10,19.10,19.10,99.90,1100286,26,19938,-68
2025-05-31 22:28:04,19.10,19.10,19.10,99.90,1092321,27,19931,-67
2025-05-31 22:28:34,19.10,19.10,19.10,99.90,1092338,27,19946,-69
2025-05-31 22:29:05,19.10,19.10,19.10,99.90,1085883,27,19931,-68
2025-05-31 22:29:36,19.20,19.20,19.20,99.90,1085808,27,19937,-67
2025-05-31 22:30:06,19.20,19.20,19.20,99.90,1092646,26,19966,-67
2025-05-31 22:30:37,19.20,19.20,19.20,99.90,1092815,26,20269,-68
2025-05-31 22:31:08,19.20,19.20,19.20,99.90,1099341,26,20289,-69
2025-05-31 22:31:38,19.20,19.20,19.20,99.90,1100049,26,19930,-70
2025-05-31 22:32:18,19.20,19.20,19.20,99.90,1033619,27,20419,-67
2025-05-31 22:32:49,19.20,19.20,19.20,99.90,1085940,26,19991,-67
2025-05-31 22:33:20,19.20,19.20,19.20,99.90,1092852,27,19940,-67
2025-05-31 22:33:50,19.20,19.20,19.20,99.90,1092673,27,19955,-67
2025-05-31 22:34:21,19.20,19.20,19.20,99.90,1086583,27,20056,-67
2025-05-31 22:34:52,19.20,19.20,19.20,99.90,1092573,26,20390,-68
2025-05-31 22:35:22,19.20,19.20,19.20,99.90,1092762,27,19931,-67
2025-05-31 22:35:53,19.20,19.20,19.20,99.90,1092651,27,19946,-67
2025-05-31 22:36:23,19.20,19.20,19.20,99.90,1092446,27,19935,-67
2025-05-31 22:36:54,19.20,19.20,19.20,99.90,1092668,27,19930,-67
2025-05-31 22:37:24,19.20,19.20,19.20,99.90,1092761,27,19970,-68
2025-05-31 22:37:55,19.20,19.20,19.20,99.90,1096770,26,19931,-68
2025-05-31 22:38:25,19.20,19.20,19.20,99.90,1113990,26,19969,-67
2025-05-31 22:38:56,19.20,19.20,19.20,99.90,1113977,26,19929,-68
2025-05-31 22:39:27,19.20,19.20,19.20,99.90,1114588,26,19937,-68
2025-05-31 22:39:57,19.20,19.20,19.20,99.90,1114261,26,19936,-68
2025-05-31 22:40:28,19.10,19.10,19.10,99.90,1114276,26,19936,-68
2025-05-31 22:40:58,19.20,19.20,19.20,99.90,1114295,26,19929,-68
2025-05-31 22:41:29,19.10,19.10,19.10,99.90,1114375,26,19929,-67
2025-05-31 22:42:00,19.10,19.10,19.10,99.90,1114470,26,19957,-69
2025-05-31 22:42:31,19.10,19.10,19.10,99.90,1114160,26,19929,-69
2025-05-31 22:43:01,19.10,19.10,19.10,99.90,1111790,26,19929,-69
2025-05-31 22:43:35,19.10,19.10,19.10,99.90,1114362,26,19929,-69
2025-05-31 22:44:08,19.10,19.10,19.10,99.90,1113499,26,19998,-68
2025-05-31 22:44:48,19.10,19.10,19.10,99.90,1114293,26,19937,-69
2025-05-31 22:45:22,19.10,19.10,19.10,99.90,1113669,26,19936,-68
2025-05-31 22:45:53,19.00,19.00,19.00,99.90,1107818,26,19938,-68
2025-05-31 22:46:23,19.00,19.00,19.00,99.90,1107149,26,19941,-67
2025-05-31 22:46:54,19.00,19.00,19.00,99.90,1114205,26,19991,-68
2025-05-31 22:47:24,19.00,19.00,19.00,99.90,1114105,26,19933,-68
2025-05-31 22:47:55,19.00,19.00,19.00,99.90,1107596,26,19929,-68
2025-05-31 22:48:25,19.00,19.00,19.00,99.90,1113992,26,20655,-68
2025-05-31 22:48:56,19.00,19.00,19.00,99.90,1114212,26,19948,-67
2025-05-31 22:49:27,19.00,19.00,19.00,99.90,1114246,26,19998,-68
2025-05-31 22:49:57,19.00,19.00,19.00,99.90,1113212,26,19975,-68
2025-05-31 22:50:28,19.00,19.00,19.00,99.90,1108026,26,20414,-67
2025-05-31 22:50:58,19.00,19.00,19.00,99.90,1114250,26,19929,-67
2025-05-31 22:51:29,19.00,19.00,19.00,99.90,1114697,26,19933,-67
2025-05-31 22:52:00,19.00,19.00,19.00,99.90,1111486,26,19929,-69
2025-05-31 22:52:30,19.00,19.00,19.00,99.90,1114592,26,20635,-69
2025-05-31 22:53:01,18.90,18.90,18.90,99.90,1112090,26,19969,-66
2025-05-31 22:53:32,18.90,18.90,18.90,99.90,1112810,26,19961,-67
2025-05-31 22:54:02,18.90,18.90,18.90,99.90,1114385,26,20274,-66
2025-05-31 22:54:33,18.90,18.90,18.90,99.90,1112394,26,20371,-67
2025-05-31 22:55:03,18.90,18.90,18.90,99.90,1113533,26,20372,-67
2025-05-31 22:55:34,18.80,18.80,18.80,99.90,1114710,26,20059,-68
2025-05-31 22:56:05,18.80,18.80,18.80,99.90,1113391,26,19988,-66
2025-05-31 22:56:35,18.80,18.80,18.80,99.90,1114466,26,20286,-67
2025-05-31 22:57:06,18.80,18.80,18.80,99.90,1106576,26,19944,-67
2025-05-31 22:57:37,18.80,18.80,18.80,99.90,1105614,26,20007,-70
2025-05-31 22:58:07,18.70,18.70,18.70,99.90,1107159,26,19937,-68
2025-05-31 22:58:38,18.80,18.80,18.80,99.90,1106648,26,20353,-67
2025-05-31 22:59:10,18.70,18.70,18.70,99.90,1113409,26,20002,-67
2025-05-31 22:59:40,18.70,18.70,18.70,99.90,1114838,26,19937,-68
2025-05-31 23:00:11,18.70,18.70,18.70,99.90,1113636,26,19983,-67
2025-05-31 23:00:41,18.70,18.70,18.70,99.90,1112732,26,19987,-68
2025-05-31 23:01:12,18.70,18.70,18.70,99.90,1114258,26,20293,-68
2025-05-31 23:01:43,18.70,18.70,18.70,99.90,1112543,26,19948,-67
2025-05-31 23:02:17,18.60,18.60,18.60,99.90,1114173,26,19999,-69
2025-05-31 23:02:47,18.60,18.60,18.60,99.90,1113838,26,19949,-67
2025-05-31 23:03:18,18.60,18.60,18.60,99.90,1113739,26,19940,-68
2025-05-31 23:03:48,18.60,18.60,18.60,99.90,1113999,26,19956,-67
2025-05-31 23:04:19,18.60,18.60,18.60,99.90,1127347,26,19935,-67
2025-05-31 23:04:49,18.60,18.60,18.60,99.90,1127164,26,19939,-68
2025-05-31 23:05:20,18.60,18.60,18.60,99.90,1126012,26,19961,-68
2025-05-31 23:05:51,18.60,18.60,18.60,99.90,1127948,26,19940,-68
2025-05-31 23:06:21,18.50,18.50,18.50,99.90,1125523,26,19928,-70
2025-05-31 23:06:52,18.50,18.50,18.50,99.90,1127463,26,19963,-65
2025-05-31 23:07:22,18.50,18.50,18.50,99.90,1129445,26,19935,-66
2025-05-31 23:07:53,18.50,18.50,18.50,99.90,1124442,26,19940,-66
2025-05-31 23:08:24,18.50,18.50,18.50,99.90,1120833,26,20313,-67
2025-05-31 23:08:54,18.50,18.50,18.50,99.90,1120143,26,20035,-68
2025-05-31 23:09:25,18.50,18.50,18.50,99.90,1117907,26,20260,-67
2025-05-31 23:09:56,18.50,18.50,18.50,99.90,1128109,26,20262,-67
2025-05-31 23:10:26,18.40,18.40,18.40,99.90,1122123,26,19963,-66
2025-05-31 23:10:57,18.40,18.40,18.40,99.90,1126878,26,19927,-67
2025-05-31 23:11:28,18.40,18.40,18.40,99.90,1128905,26,19936,-66
2025-05-31 23:11:58,18.40,18.40,18.40,99.90,1123545,26,19934,-67
2025-05-31 23:12:29,18.40,18.40,18.40,99.90,1123309,26,20310,-67
2025-05-31 23:12:59,18.40,18.40,18.40,99.90,1123905,26,19935,-67
2025-05-31 23:13:30,18.30,18.30,18.30,99.90,1127697,26,19928,-67
2025-05-31 23:14:01,18.30,18.30,18.30,99.90,1125967,26,19935,-68
2025-05-31 23:14:31,18.40,18.40,18.40,99.90,1127997,26,20363,-67
2025-05-31 23:15:02,18.30,18.30,18.30,99.90,1126801,26,20258,-68
2025-05-31 23:15:33,18.30,18.30,18.30,99.90,1129491,26,20391,-68
2025-05-31 23:16:03,18.30,18.30,18.30,99.90,1125698,26,19928,-68
2025-05-31 23:16:34,18.30,18.30,18.30,99.90,1127858,26,19928,-68
2025-05-31 23:17:04,18.30,18.30,18.30,99.90,1125593,26,19928,-68
2025-05-31 23:17:35,18.30,18.30,18.30,99.90,1126327,26,19936,-67
2025-05-31 23:18:05,18.30,18.30,18.30,99.90,1126155,26,19928,-67
2025-05-31 23:18:36,18.30,18.30,18.30,99.90,1129562,26,19928,-68
2025-05-31 23:19:07,18.20,18.20,18.20,99.90,1124557,26,20723,-68
2025-05-31 23:19:37,18.30,18.30,18.30,99.90,1124906,26,20029,-67
2025-05-31 23:20:08,18.30,18.30,18.30,99.90,1128823,26,19981,-67
2025-05-31 23:20:39,18.30,18.30,18.30,99.90,1128850,26,20508,-67
2025-05-31 23:21:09,18.30,18.30,18.30,99.90,1129276,26,20001,-67
2025-05-31 23:21:40,18.30,18.30,18.30,99.90,1129043,26,19931,-69
2025-05-31 23:22:11,18.30,18.30,18.30,99.90,1125555,26,19928,-67
2025-05-31 23:22:41,18.30,18.30,18.30,99.90,1130044,26,19928,-67
2025-05-31 23:23:15,18.30,18.30,18.30,99.90,1129396,26,19971,-66
2025-05-31 23:23:45,18.30,18.30,18.30,99.90,1124812,26,19928,-67
2025-05-31 23:24:16,18.30,18.30,18.30,99.90,1127054,26,20401,-68
2025-05-31 23:24:46,18.30,18.30,18.30,99.90,1129429,26,19942,-67
2025-05-31 23:25:17,18.30,18.30,18.30,99.90,1129330,26,20820,-67
2025-05-31 23:25:48,18.30,18.30,18.30,99.90,1129460,26,20000,-67
2025-05-31 23:26:18,18.40,18.40,18.40,99.90,1123871,26,19997,-67
2025-05-31 23:26:49,18.30,18.30,18.30,99.90,1127398,26,19928,-67
2025-05-31 23:27:20,18.30,18.30,18.30,99.90,1123758,26,19944,-68
2025-05-31 23:27:54,18.40,18.40,18.40,99.90,1128084,26,19960,-67
2025-05-31 23:28:24,18.30,18.30,18.30,99.90,1129795,26,19939,-67
2025-05-31 23:28:55,18.40,18.40,18.40,99.90,1122698,26,19936,-67
2025-05-31 23:29:25,18.40,18.40,18.40,99.90,1121908,26,20269,-67
2025-05-31 23:29:56,18.40,18.40,18.40,99.90,1128815,26,19931,-68
2025-05-31 23:30:27,18.40,18.40,18.40,99.90,1122321,26,19932,-67
2025-05-31 23:30:57,18.30,18.30,18.30,99.90,1128432,26,19936,-67
2025-05-31 23:31:28,18.40,18.40,18.40,99.90,1129247,26,20043,-67
2025-05-31 23:31:58,18.40,18.40,18.40,99.90,1123219,26,20377,-66
2025-05-31 23:32:29,18.40,18.40,18.40,99.90,1128518,26,19928,-68
2025-05-31 23:33:00,18.40,18.40,18.40,99.90,1076561,26,20637,-67
2025-05-31 23:33:30,18.40,18.40,18.40,99.90,1123189,26,19956,-67
2025-05-31 23:34:01,18.30,18.30,18.30,99.90,1130041,26,19991,-66
2025-05-31 23:34:31,18.40,18.40,18.40,99.90,1128470,26,20352,-68
2025-05-31 23:35:02,18.30,18.30,18.30,99.90,1130314,26,19963,-66
2025-05-31 23:35:33,18.40,18.40,18.40,99.90,1129532,26,19996,-66
2025-05-31 23:36:04,18.40,18.40,18.40,99.90,1130247,26,19971,-67
2025-05-31 23:36:34,18.30,18.30,18.30,99.90,1129510,26,20290,-66
2025-05-31 23:37:05,18.40,18.40,18.40,99.90,1129981,26,20207,-67
2025-05-31 23:37:36,18.30,18.30,18.30,99.90,1129358,26,19992,-66
2025-05-31 23:38:06,18.40,18.40,18.40,99.90,1123717,26,20971,-66
2025-05-31 23:38:37,18.30,18.30,18.30,99.90,1130270,26,19952,-67
2025-05-31 23:39:08,18.30,18.30,18.30,99.90,1128524,26,19956,-66
2025-05-31 23:39:39,18.30,18.30,18.30,99.90,1124657,26,20216,-67
2025-05-31 23:40:10,18.30,18.30,18.30,99.90,1130589,26,19935,-67
2025-05-31 23:40:40,18.30,18.30,18.30,99.90,1128129,26,20569,-67
2025-05-31 23:41:11,18.30,18.30,18.30,99.90,1124214,26,19929,-66
2025-05-31 23:41:41,18.30,18.30,18.30,99.90,1130582,26,20003,-68
2025-05-31 23:42:12,18.20,18.20,18.20,99.90,1129418,26,19934,-66
2025-05-31 23:42:43,18.20,18.20,18.20,99.90,1129747,26,19928,-66
2025-05-31 23:43:13,18.20,18.20,18.20,99.90,1129918,26,20550,-66
2025-05-31 23:43:44,18.20,18.20,18.20,99.90,1126889,26,19928,-66
2025-05-31 23:44:14,18.30,18.30,18.30,99.90,1126064,26,19935,-66
2025-05-31 23:44:45,18.20,18.20,18.20,99.90,1130079,26,20021,-66
2025-05-31 23:45:16,18.30,18.30,18.30,99.90,1126420,26,19971,-67
2025-05-31 23:45:46,18.30,18.30,18.30,99.90,1126882,26,20352,-67
2025-05-31 23:46:17,18.30,18.30,18.30,99.90,1129939,26,20005,-67
2025-05-31 23:46:47,18.30,18.30,18.30,99.90,1126486,26,19928,-67
2025-05-31 23:47:18,18.30,18.30,18.30,99.90,1126465,26,19935,-66
2025-05-31 23:47:48,18.30,18.30,18.30,99.90,1130698,26,20091,-67
2025-05-31 23:48:19,18.30,18.30,18.30,99.90,1130571,26,20262,-67
2025-05-31 23:48:49,18.30,18.30,18.30,99.90,1129056,26,19939,-66
2025-05-31 23:49:20,18.30,18.30,18.30,99.90,1130427,26,20035,-66
2025-05-31 23:49:51,18.30,18.30,18.30,99.90,1129356,26,20001,-68
2025-05-31 23:50:22,18.30,18.30,18.30,99.90,1129431,26,19951,-69
2025-05-31 23:50:52,18.30,18.30,18.30,99.90,1128410,26,20350,-66
2025-05-31 23:51:23,18.30,18.30,18.30,99.90,1129130,26,19936,-67
2025-05-31 23:51:53,18.30,18.30,18.30,99.90,1130192,26,19928,-66
2025-05-31 23:52:24,18.20,18.20,18.20,99.90,1129390,26,20963,-66
2025-05-31 23:52:55,18.20,18.20,18.20,99.90,1129346,26,19944,-67
2025-05-31 23:53:25,18.20,18.20,18.20,99.90,1130690,26,19962,-68
2025-05-31 23:53:56,18.20,18.20,18.20,99.90,1129845,26,19979,-67
2025-05-31 23:54:27,18.30,18.30,18.30,99.90,1130843,26,19928,-67
2025-05-31 23:54:58,18.20,18.20,18.20,99.90,1125297,26,19929,-67
2025-05-31 23:55:28,18.30,18.30,18.30,99.90,1127842,26,20202,-67
2025-05-31 23:55:59,18.20,18.20,18.20,99.90,1130526,26,20003,-67
2025-05-31 23:56:29,18.20,18.20,18.20,99.90,1129712,26,19928,-66
2025-05-31 23:57:00,18.20,18.20,18.20,99.90,1130196,26,19968,-67
2025-05-31 23:57:31,18.20,18.20,18.20,99.90,1130727,26,19932,-67
2025-05-31 23:58:01,18.20,18.20,18.20,99.90,1130220,26,20008,-67
2025-05-31 23:58:32,18.20,18.20,18.20,99.90,1130076,26,19996,-67
2025-05-31 23:59:02,18.20,18.20,18.20,99.90,1129980,26,20435,-67
2025-05-31 23:59:33,18.20,18.20,18.20,99.90,1130264,26,20010,-67