2025-05-31 00:00:18,17.60,17.60,17.60,99.90,1076644,27,19932,-70
2025-05-31 00:00:48,17.60,17.60,17.60,99.90,1076601,27,20087,-70
2025-05-31 00:01:19,17.60,17.60,17.60,99.90,1076904,27,20011,-70
2025-05-31 00:01:49,17.60,17.60,17.60,99.90,1083830,27,19935,-70
2025-05-31 00:02:20,17.60,17.60,17.60,99.90,1083576,27,20058,-70
2025-05-31 00:02:50,17.60,17.60,17.60,99.90,1076522,27,19939,-70
2025-05-31 00:03:21,17.60,17.60,17.60,99.90,1076459,27,19932,-70
2025-05-31 00:03:51,17.60,17.60,17.60,99.90,1062665,27,19990,-70
2025-05-31 00:04:22,17.60,17.60,17.60,99.90,1063261,27,19944,-70
2025-05-31 00:04:52,17.60,17.60,17.60,99.90,1063309,27,19941,-70
2025-05-31 00:05:24,17.60,17.60,17.60,99.90,1063238,27,19940,-70
2025-05-31 00:05:54,17.60,17.60,17.60,99.90,1063181,27,20401,-70
2025-05-31 00:06:25,17.50,17.50,17.50,99.90,1063415,27,19933,-70
2025-05-31 00:06:55,17.50,17.50,17.50,99.90,1063193,27,19933,-71
2025-05-31 00:07:26,17.50,17.50,17.50,99.90,1063088,27,19936,-70
2025-05-31 00:07:56,17.50,17.50,17.50,99.90,1062997,27,20009,-70
2025-05-31 00:08:27,17.50,17.50,17.50,99.90,1072904,27,19936,-70
2025-05-31 00:08:57,17.50,17.50,17.50,99.90,1056397,28,19945,-70
2025-05-31 00:09:28,17.50,17.50,17.50,99.90,1056334,28,19942,-70
2025-05-31 00:09:58,17.50,17.50,17.50,99.90,1050028,28,19934,-70
2025-05-31 00:10:29,17.50,17.50,17.50,99.90,1049952,28,19941,-70
2025-05-31 00:10:59,17.50,17.50,17.50,99.90,1049975,28,19992,-70
2025-05-31 00:11:30,17.50,17.50,17.50,99.90,1049932,28,20007,-70
2025-05-31 00:12:00,17.50,17.50,17.50,99.90,1056566,28,20344,-70
2025-05-31 00:12:31,17.50,17.50,17.50,99.90,1056666,28,20403,-70
2025-05-31 00:13:01,17.50,17.50,17.50,99.90,1056637,28,20332,-70
2025-05-31 00:13:32,17.50,17.50,17.50,99.90,1055933,28,19934,-70
2025-05-31 00:14:03,17.50,17.50,17.50,99.90,1056590,28,19962,-70
2025-05-31 00:14:33,17.50,17.50,17.50,99.90,1056663,28,19938,-70
2025-05-31 00:15:04,17.50,17.50,17.50,99.90,1061320,27,19988,-69
2025-05-31 00:15:34,17.40,17.40,17.40,99.90,1063123,27,20420,-69
2025-05-31 00:16:05,17.40,17.40,17.40,99.90,1063260,27,20445,-70
2025-05-31 00:16:35,17.50,17.50,17.50,99.90,1063337,27,19944,-70
2025-05-31 00:17:06,17.40,17.40,17.40,99.90,1063064,27,19941,-70
2025-05-31 00:17:36,17.40,17.40,17.40,99.90,1056477,28,19937,-70
2025-05-31 00:18:07,17.50,17.50,17.50,99.90,1056544,28,19938,-70
2025-05-31 00:18:38,17.40,17.40,17.40,99.90,1056409,28,20458,-69
2025-05-31 00:19:08,17.40,17.40,17.40,99.90,1050309,28,19934,-70
2025-05-31 00:19:39,17.40,17.40,17.40,99.90,1056398,28,19942,-70
2025-05-31 00:20:09,17.40,17.40,17.40,99.90,1063240,27,19933,-70
2025-05-31 00:20:40,17.40,17.40,17.40,99.90,1062947,27,19937,-70
2025-05-31 00:21:11,17.40,17.40,17.40,99.90,1063127,27,19933,-70
2025-05-31 00:21:41,17.40,17.40,17.40,99.90,1063147,27,19933,-70
2025-05-31 00:22:12,17.40,17.40,17.40,99.90,1056570,28,19965,-69
2025-05-31 00:22:42,17.40,17.40,17.40,99.90,1056726,28,20278,-70
2025-05-31 00:23:13,17.40,17.40,17.40,99.90,1056450,28,20374,-71
2025-05-31 00:23:43,17.40,17.40,17.40,99.90,1056274,28,20006,-70
2025-05-31 00:24:14,17.40,17.40,17.40,99.90,1049921,28,20032,-69
2025-05-31 00:24:44,17.40,17.40,17.40,99.90,1050151,28,19970,-70
2025-05-31 00:25:15,17.40,17.40,17.40,99.90,1049954,28,19942,-71
2025-05-31 00:25:46,17.30,17.30,17.30,99.90,1056723,27,19945,-70
2025-05-31 00:26:16,17.30,17.30,17.30,99.90,1056473,28,20288,-69
2025-05-31 00:26:47,17.30,17.30,17.30,99.90,1056788,28,20363,-70
2025-05-31 00:27:17,17.30,17.30,17.30,99.90,1056701,28,19933,-70
2025-05-31 00:27:48,17.30,17.30,17.30,99.90,1056468,27,19943,-70
2025-05-31 00:28:18,17.30,17.30,17.30,99.90,1063129,27,19940,-70
2025-05-31 00:28:49,17.30,17.30,17.30,99.90,1069849,27,19933,-70
2025-05-31 00:29:19,17.30,17.30,17.30,99.90,1063162,27,20059,-70
2025-05-31 00:29:50,17.30,17.30,17.30,99.90,1056617,28,19946,-70
2025-05-31 00:30:20,17.30,17.30,17.30,99.90,1056349,28,19941,-70
2025-05-31 00:30:51,17.30,17.30,17.30,99.90,1056275,28,19945,-70
2025-05-31 00:31:21,17.30,17.30,17.30,99.90,1069925,27,19940,-70
2025-05-31 00:31:52,17.20,17.20,17.20,99.90,1070105,27,19939,-70
2025-05-31 00:32:22,17.20,17.20,17.20,99.90,1069612,27,19937,-69
2025-05-31 00:32:53,17.20,17.20,17.20,99.90,1069915,27,19933,-70
2025-05-31 00:33:23,17.20,17.20,17.20,99.90,1062930,27,19933,-70
2025-05-31 00:33:54,17.20,17.20,17.20,99.90,1063205,27,20022,-70
2025-05-31 00:34:26,17.20,17.20,17.20,99.90,1063054,27,19938,-70
2025-05-31 00:34:56,17.20,17.20,17.20,99.90,1056595,28,19941,-70
2025-05-31 00:35:27,17.20,17.20,17.20,99.90,1056662,28,19934,-70
2025-05-31 00:35:57,17.20,17.20,17.20,99.90,1056598,28,20035,-70
2025-05-31 00:36:28,17.10,17.10,17.10,99.90,1056684,27,19946,-70
2025-05-31 00:36:58,17.10,17.10,17.10,99.90,1063111,27,19945,-70
2025-05-31 00:37:29,17.10,17.10,17.10,99.90,1063272,27,19965,-70
2025-05-31 00:37:59,17.10,17.10,17.10,99.90,1063135,27,19969,-70
2025-05-31 00:38:30,17.10,17.10,17.10,99.90,1063105,27,19934,-70
2025-05-31 00:39:00,17.10,17.10,17.10,99.90,1063082,27,19961,-69
2025-05-31 00:39:31,17.10,17.10,17.10,99.90,1071538,27,20014,-70
2025-05-31 00:40:01,17.10,17.10,17.10,99.90,1080865,27,20015,-70
2025-05-31 00:40:32,17.10,17.10,17.10,99.90,1083503,27,19939,-70
2025-05-31 00:41:02,17.10,17.10,17.10,99.90,1087629,27,19935,-69
2025-05-31 00:41:33,17.00,17.00,17.00,99.90,1090486,27,19978,-70
2025-05-31 00:42:03,17.10,17.10,17.10,99.90,1083550,27,20066,-70
2025-05-31 00:42:34,17.00,17.00,17.00,99.90,1083360,27,19963,-70
2025-05-31 00:43:04,17.00,17.00,17.00,99.90,1083452,27,19940,-70
2025-05-31 00:43:35,17.00,17.00,17.00,99.90,1083026,27,20002,-70
2025-05-31 00:44:05,17.00,17.00,17.00,99.90,1090529,27,20001,-71
2025-05-31 00:44:36,17.00,17.00,17.00,99.90,1090350,27,20006,-70
2025-05-31 00:45:06,17.00,17.00,17.00,99.90,1090476,27,19941,-70
2025-05-31 00:45:37,17.00,17.00,17.00,99.90,1083525,27,19967,-69
2025-05-31 00:46:07,17.00,17.00,17.00,99.90,1083465,27,19937,-70
2025-05-31 00:46:38,17.00,17.00,17.00,99.90,1083656,27,19931,-70
2025-05-31 00:47:08,17.00,17.00,17.00,99.90,1083446,27,19975,-70
2025-05-31 00:47:39,16.90,16.90,16.90,99.90,1090518,27,19935,-70
2025-05-31 00:48:09,16.90,16.90,16.90,99.90,1090451,27,19942,-70
2025-05-31 00:48:40,16.90,16.90,16.90,99.90,1090473,27,19954,-70
2025-05-31 00:49:10,16.90,16.90,16.90,99.90,1103744,26,20342,-70
2025-05-31 00:49:41,16.90,16.90,16.90,99.90,1111956,26,20369,-70
2025-05-31 00:50:12,16.90,16.90,16.90,99.90,1111983,26,19930,-70
2025-05-31 00:50:42,16.90,16.90,16.90,99.90,1111494,26,19932,-69
2025-05-31 00:51:13,16.90,16.90,16.90,99.90,1111825,26,19934,-70
2025-05-31 00:51:43,16.90,16.90,16.90,99.90,1111831,26,19933,-70
2025-05-31 00:52:14,16.80,16.80,16.80,99.90,1112003,26,19998,-70
2025-05-31 00:52:44,16.80,16.80,16.80,99.90,1104682,26,19938,-70
2025-05-31 00:53:15,16.80,16.80,16.80,99.90,1104558,26,19936,-70
2025-05-31 00:53:45,16.80,16.80,16.80,99.90,1096866,27,20000,-69
2025-05-31 00:54:16,16.80,16.80,16.80,99.90,1069766,27,19944,-70
2025-05-31 00:54:46,16.80,16.80,16.80,99.90,1076684,27,19939,-70
2025-05-31 00:55:17,16.80,16.80,16.80,99.90,1076529,27,19940,-70
2025-05-31 00:55:47,16.80,16.80,16.80,99.90,1083636,27,19932,-70
2025-05-31 00:56:18,16.80,16.80,16.80,99.90,1090411,27,19931,-70
2025-05-31 00:56:48,16.80,16.80,16.80,99.90,1090580,27,19931,-70
2025-05-31 00:57:19,16.80,16.80,16.80,99.90,1090314,27,19931,-69
2025-05-31 00:57:50,16.80,16.80,16.80,99.90,1090457,27,19959,-70
2025-05-31 00:58:20,16.70,16.70,16.70,99.90,1090394,27,19935,-71
2025-05-31 00:58:51,16.70,16.70,16.70,99.90,1090486,27,19963,-70
2025-05-31 00:59:21,16.70,16.70,16.70,99.90,1090228,27,19931,-70
2025-05-31 00:59:52,16.70,16.70,16.70,99.90,1090389,27,20727,-70
2025-05-31 01:00:22,16.70,16.70,16.70,99.90,1090555,27,19931,-70
2025-05-31 01:00:53,16.70,16.70,16.70,99.90,1090243,27,19938,-70
2025-05-31 01:01:23,16.70,16.70,16.70,99.90,1090363,27,19931,-70
2025-05-31 01:01:54,16.70,16.70,16.70,99.90,1090484,27,19938,-70
2025-05-31 01:02:25,16.70,16.70,16.70,99.90,1090482,27,19937,-70
2025-05-31 01:02:55,16.70,16.70,16.70,99.90,1090452,27,20268,-70
2025-05-31 01:03:26,16.70,16.70,16.70,99.90,1089857,27,20378,-70
2025-05-31 01:03:56,16.70,16.70,16.70,99.90,1090352,27,19938,-70
2025-05-31 01:04:27,16.70,16.70,16.70,99.90,1090226,27,20379,-70
2025-05-31 01:04:57,16.70,16.70,16.70,99.90,1090517,27,19935,-70
2025-05-31 01:05:28,16.70,16.70,16.70,99.90,1090272,27,19938,-70
2025-05-31 01:05:58,16.70,16.70,16.70,99.90,1090559,27,20012,-70
2025-05-31 01:06:29,16.60,16.60,16.60,99.90,1090355,27,19931,-69
2025-05-31 01:06:59,16.60,16.60,16.60,99.90,1090605,27,19931,-70
2025-05-31 01:07:30,16.60,16.60,16.60,99.90,1103623,26,19941,-70
2025-05-31 01:08:01,16.60,16.60,16.60,99.90,1104443,26,19934,-70
2025-05-31 01:08:31,16.60,16.60,16.60,99.90,1104776,26,19941,-69
2025-05-31 01:09:02,16.60,16.60,16.60,99.90,1104588,26,19930,-70
2025-05-31 01:09:32,16.60,16.60,16.60,99.90,1097463,27,19935,-70
2025-05-31 01:10:03,16.60,16.60,16.60,99.90,1097289,27,20397,-70
2025-05-31 01:10:34,16.60,16.60,16.60,99.90,1097514,27,19938,-70
2025-05-31 01:11:04,16.60,16.60,16.60,99.90,1097332,26,20050,-70
2025-05-31 01:11:35,16.60,16.60,16.60,99.90,1104701,26,19930,-69
2025-05-31 01:12:06,16.60,16.60,16.60,99.90,1104390,26,20072,-70
2025-05-31 01:12:36,16.60,16.60,16.60,99.90,1104540,26,19953,-70
2025-05-31 01:13:07,16.60,16.60,16.60,99.90,1104595,26,19941,-69
2025-05-31 01:13:37,16.60,16.60,16.60,99.90,1103955,26,19938,-70
2025-05-31 01:14:08,16.60,16.60,16.60,99.90,1104078,26,19942,-70
2025-05-31 01:14:38,16.60,16.60,16.60,99.90,1103988,26,20009,-70
2025-05-31 01:15:09,16.60,16.60,16.60,99.90,1104670,26,20439,-69
2025-05-31 01:15:39,16.60,16.60,16.60,99.90,1104657,26,20495,-69
2025-05-31 01:16:10,16.50,16.50,16.50,99.90,1104553,26,20007,-70
2025-05-31 01:16:40,16.60,16.60,16.60,99.90,1104617,26,19930,-70
2025-05-31 01:17:11,16.60,16.60,16.60,99.90,1104618,26,19930,-70
2025-05-31 01:17:42,16.50,16.50,16.50,99.90,1104705,26,20265,-70
2025-05-31 01:18:12,16.50,16.50,16.50,99.90,1104387,26,20334,-70
2025-05-31 01:18:43,16.50,16.50,16.50,99.90,1104708,26,19950,-70
2025-05-31 01:19:13,16.50,16.50,16.50,99.90,1104534,26,19977,-70
2025-05-31 01:19:44,16.50,16.50,16.50,99.90,1097482,27,19930,-70
2025-05-31 01:20:14,16.50,16.50,16.50,99.90,1097256,27,20712,-70
2025-05-31 01:20:45,16.50,16.50,16.50,99.90,1097222,27,19930,-69
2025-05-31 01:21:15,16.50,16.50,16.50,99.90,1097378,27,19931,-70
2025-05-31 01:21:46,16.50,16.50,16.50,99.90,1104804,26,19930,-70
2025-05-31 01:22:16,16.50,16.50,16.50,99.90,1104355,26,19937,-70
2025-05-31 01:22:47,16.50,16.50,16.50,99.90,1104590,26,19930,-69
2025-05-31 01:23:17,16.50,16.50,16.50,99.90,1104522,26,19966,-70
2025-05-31 01:23:48,16.50,16.50,16.50,99.90,1089769,27,19967,-70
2025-05-31 01:24:18,16.50,16.50,16.50,99.90,1090357,27,20035,-70
2025-05-31 01:24:49,16.50,16.50,16.50,99.90,1090406,27,20005,-69
2025-05-31 01:25:19,16.40,16.40,16.40,99.90,1090503,27,20358,-70
2025-05-31 01:25:50,16.50,16.50,16.50,99.90,1090440,27,20320,-70
2025-05-31 01:26:20,16.40,16.40,16.40,99.90,1103981,26,20363,-70
2025-05-31 01:26:51,16.40,16.40,16.40,99.90,1111874,26,19937,-70
2025-05-31 01:27:24,16.50,16.50,16.50,99.90,1111733,26,19936,-70
2025-05-31 01:27:54,16.50,16.50,16.50,99.90,1104614,26,20448,-70
2025-05-31 01:28:25,16.40,16.40,16.40,99.90,1104330,26,19993,-70
2025-05-31 01:28:55,16.40,16.40,16.40,99.90,1104508,26,19958,-69
2025-05-31 01:29:26,16.40,16.40,16.40,99.90,1104587,26,19962,-70
2025-05-31 01:29:56,16.40,16.40,16.40,99.90,1104674,26,20834,-70
2025-05-31 01:30:27,16.40,16.40,16.40,99.90,1104191,26,19962,-69
2025-05-31 01:30:57,16.40,16.40,16.40,99.90,1104210,26,19949,-70
2025-05-31 01:31:28,16.40,16.40,16.40,99.90,1097448,26,20000,-69
2025-05-31 01:31:58,16.40,16.40,16.40,99.90,1104643,26,19941,-70
2025-05-31 01:32:29,16.40,16.40,16.40,99.90,1111807,26,19936,-70
2025-05-31 01:33:00,16.40,16.40,16.40,99.90,1111510,26,19941,-70
2025-05-31 01:33:30,16.40,16.40,16.40,99.90,1104464,26,20433,-70
2025-05-31 01:34:01,16.40,16.40,16.40,99.90,1104231,26,19976,-70
2025-05-31 01:34:31,16.30,16.30,16.30,99.90,1105432,26,19953,-69
2025-05-31 01:35:02,16.30,16.30,16.30,99.90,1111528,26,19929,-70
2025-05-31 01:35:33,16.30,16.30,16.30,99.90,1111468,26,20393,-70
2025-05-31 01:36:03,16.40,16.40,16.40,99.90,1104578,26,19968,-70
2025-05-31 01:36:34,16.30,16.30,16.30,99.90,1104539,26,19934,-70
2025-05-31 01:37:04,16.30,16.30,16.30,99.90,1104322,26,19934,-69
2025-05-31 01:37:35,16.30,16.30,16.30,99.90,1097311,27,19930,-70
2025-05-31 01:38:05,16.30,16.30,16.30,99.90,1097375,27,19996,-69
2025-05-31 01:38:36,16.30,16.30,16.30,99.90,1097444,27,19943,-70
2025-05-31 01:39:06,16.30,16.30,16.30,99.90,1097299,27,19974,-69
2025-05-31 01:39:37,16.40,16.40,16.40,99.90,1097502,27,19938,-69
2025-05-31 01:40:08,16.40,16.40,16.40,99.90,1097382,27,20001,-70
2025-05-31 01:40:38,16.30,16.30,16.30,99.90,1097193,27,19978,-70
2025-05-31 01:41:09,16.30,16.30,16.30,99.90,1097192,26,19931,-70
2025-05-31 01:41:39,16.30,16.30,16.30,99.90,1097514,27,20034,-70
2025-05-31 01:42:10,16.30,16.30,16.30,99.90,1097379,27,19938,-70
2025-05-31 01:42:40,16.30,16.30,16.30,99.90,1097444,27,19942,-70
2025-05-31 01:43:12,16.30,16.30,16.30,99.90,1097157,26,20278,-70
2025-05-31 01:43:42,16.30,16.30,16.30,99.90,1096849,27,19930,-70
2025-05-31 01:44:13,16.30,16.30,16.30,99.90,1097497,27,20363,-69
2025-05-31 01:44:44,16.30,16.30,16.30,99.90,1097500,27,20306,-70
2025-05-31 01:45:14,16.30,16.30,16.30,99.90,1097238,27,20286,-69
2025-05-31 01:45:45,16.20,16.20,16.20,99.90,1097549,27,19930,-70
2025-05-31 01:46:15,16.20,16.20,16.20,99.90,1097377,27,19930,-69
2025-05-31 01:46:46,16.20,16.20,16.20,99.90,1097493,27,19930,-70
2025-05-31 01:47:16,16.20,16.20,16.20,99.90,1097298,27,19931,-69
2025-05-31 01:47:47,16.20,16.20,16.20,99.90,1097477,27,19931,-70
2025-05-31 01:48:17,16.20,16.20,16.20,99.90,1097402,27,20267,-70
2025-05-31 01:48:48,16.20,16.20,16.20,99.90,1097453,27,20377,-69
2025-05-31 01:49:18,16.20,16.20,16.20,99.90,1097328,27,19967,-70
2025-05-31 01:49:49,16.20,16.20,16.20,99.90,1097548,26,19937,-69
2025-05-31 01:50:19,16.20,16.20,16.20,99.90,1097487,27,19970,-69
2025-05-31 01:50:50,16.20,16.20,16.20,99.90,1097150,27,19930,-69
2025-05-31 01:51:20,16.20,16.20,16.20,99.90,1097355,27,20444,-70
2025-05-31 01:51:51,16.20,16.20,16.20,99.90,1097587,27,19931,-70
2025-05-31 01:52:22,16.30,16.30,16.30,99.90,1097420,27,19938,-70
2025-05-31 01:52:52,16.30,16.30,16.30,99.90,1097534,27,19938,-69
2025-05-31 01:53:23,16.20,16.20,16.20,99.90,1097264,27,20029,-69
2025-05-31 01:53:53,16.20,16.20,16.20,99.90,1096670,26,19935,-70
2025-05-31 01:54:24,16.20,16.20,16.20,99.90,1097479,27,19937,-70
2025-05-31 01:54:54,16.20,16.20,16.20,99.90,1097383,27,19934,-70
2025-05-31 01:55:25,16.20,16.20,16.20,99.90,1097414,27,20106,-70
2025-05-31 01:55:55,16.20,16.20,16.20,99.90,1107881,26,20047,-70
2025-05-31 01:56:26,16.20,16.20,16.20,99.90,1111803,26,20328,-69
2025-05-31 01:56:56,16.20,16.20,16.20,99.90,1111819,26,20494,-69
2025-05-31 01:57:27,16.20,16.20,16.20,99.90,1111810,26,20289,-70
2025-05-31 01:57:57,16.20,16.20,16.20,99.90,1111590,26,19937,-69
2025-05-31 01:58:28,16.20,16.20,16.20,99.90,1090193,27,19939,-70
2025-05-31 01:58:58,16.20,16.20,16.20,99.90,1090352,27,19963,-70
2025-05-31 01:59:29,16.20,16.20,16.20,99.90,1083448,27,19940,-70
2025-05-31 02:00:00,16.20,16.20,16.20,99.90,1083358,27,19940,-69
2025-05-31 02:00:30,16.20,16.20,16.20,99.90,1083472,27,19987,-70
2025-05-31 02:01:01,16.20,16.20,16.20,99.90,1083433,27,20284,-70
2025-05-31 02:01:32,16.20,16.20,16.20,99.90,1090508,27,19966,-70
2025-05-31 02:02:04,16.20,16.20,16.20,99.90,1090296,27,20352,-70
2025-05-31 02:02:34,16.20,16.20,16.20,99.90,1083346,27,19932,-70
2025-05-31 02:03:05,16.20,16.20,16.20,99.90,1083410,27,20653,-70
2025-05-31 02:03:35,16.20,16.20,16.20,99.90,1082917,27,20045,-70
2025-05-31 02:04:06,16.10,16.10,16.10,99.90,1083324,27,20289,-70
2025-05-31 02:04:36,16.10,16.10,16.10,99.90,1090413,27,20415,-69
2025-05-31 02:05:07,16.10,16.10,16.10,99.90,1090328,27,20139,-70
2025-05-31 02:05:37,16.10,16.10,16.10,99.90,1090449,27,19971,-70
2025-05-31 02:06:08,16.10,16.10,16.10,99.90,1090187,27,19939,-70
2025-05-31 02:06:38,16.10,16.10,16.10,99.90,1090468,27,19963,-70
2025-05-31 02:07:09,16.10,16.10,16.10,99.90,1090221,27,20594,-70
2025-05-31 02:07:39,16.10,16.10,16.10,99.90,1090289,27,19939,-70
2025-05-31 02:08:10,16.10,16.10,16.10,99.90,1090123,27,19931,-70
2025-05-31 02:08:40,16.10,16.10,16.10,99.90,1090337,27,19933,-70
2025-05-31 02:09:11,16.10,16.10,16.10,99.90,1090364,27,19942,-70
2025-05-31 02:09:41,16.10,16.10,16.10,99.90,1095532,27,19945,-69
2025-05-31 02:10:12,16.10,16.10,16.10,99.90,1097216,27,19942,-70
2025-05-31 02:10:43,16.10,16.10,16.10,99.90,1097176,27,19950,-70
2025-05-31 02:11:13,16.10,16.10,16.10,99.90,1097491,27,20427,-69
2025-05-31 02:11:44,16.10,16.10,16.10,99.90,1097467,27,19937,-69
2025-05-31 02:12:14,16.20,16.20,16.20,99.90,1097189,27,20361,-69
2025-05-31 02:12:45,16.10,16.10,16.10,99.90,1097292,27,19934,-70
2025-05-31 02:13:15,16.10,16.10,16.10,99.90,1097280,27,19934,-70
2025-05-31 02:13:46,16.20,16.20,16.20,99.90,1096936,27,19930,-70
2025-05-31 02:14:16,16.20,16.20,16.20,99.90,1097228,27,19931,-70
2025-05-31 02:14:47,16.10,16.10,16.10,99.90,1098354,27,20330,-70
2025-05-31 02:15:17,16.10,16.10,16.10,99.90,1097820,27,20395,-70
2025-05-31 02:15:48,16.10,16.10,16.10,99.90,1098156,27,19931,-72
2025-05-31 02:16:18,16.10,16.10,16.10,99.90,1099009,27,19931,-70
2025-05-31 02:16:49,16.20,16.20,16.20,99.90,1092078,27,20643,-70
2025-05-31 02:17:20,16.20,16.20,16.20,99.90,1092102,27,20430,-71
2025-05-31 02:17:52,16.20,16.20,16.20,99.90,1091968,27,20396,-70
2025-05-31 02:18:22,16.20,16.20,16.20,99.90,1092838,27,19931,-70
2025-05-31 02:18:53,16.20,16.20,16.20,99.90,1098922,27,19930,-70
2025-05-31 02:19:23,16.20,16.20,16.20,99.90,1098992,27,19930,-70
2025-05-31 02:19:54,16.10,16.10,16.10,99.90,1098902,27,19930,-70
2025-05-31 02:20:24,16.10,16.10,16.10,99.90,1098968,27,19938,-70
2025-05-31 02:20:55,16.20,16.20,16.20,99.90,1098598,27,19930,-70
2025-05-31 02:21:25,16.20,16.20,16.20,99.90,1098838,27,19993,-70
2025-05-31 02:21:56,16.20,16.20,16.20,99.90,1084767,27,20423,-70
2025-05-31 02:22:26,16.20,16.20,16.20,99.90,1084899,27,19939,-70
2025-05-31 02:22:57,16.20,16.20,16.20,99.90,1084680,27,19943,-70
2025-05-31 02:23:27,16.20,16.20,16.20,99.90,1084259,27,19955,-70
2025-05-31 02:23:58,16.20,16.20,16.20,99.90,1084878,27,19938,-70
2025-05-31 02:24:29,16.20,16.20,16.20,99.90,1084807,27,19937,-70
2025-05-31 02:24:59,16.20,16.20,16.20,99.90,1084750,27,19979,-70
2025-05-31 02:25:30,16.20,16.20,16.20,99.90,1084925,27,19967,-70
2025-05-31 02:26:01,16.20,16.20,16.20,99.90,1084904,27,19946,-70
2025-05-31 02:26:32,16.20,16.20,16.20,99.90,1084819,27,20376,-70
2025-05-31 02:27:02,16.20,16.20,16.20,99.90,1084635,27,19939,-70
2025-05-31 02:27:33,16.20,16.20,16.20,99.90,1084491,27,19972,-70
2025-05-31 02:28:03,16.30,16.30,16.30,99.90,1084915,27,19939,-70
2025-05-31 02:28:34,16.20,16.20,16.20,99.90,1084923,27,19931,-70
2025-05-31 02:29:04,16.20,16.20,16.20,99.90,1084752,27,19942,-70
2025-05-31 02:29:35,16.20,16.20,16.20,99.90,1077914,27,19932,-70
2025-05-31 02:30:06,16.20,16.20,16.20,99.90,1077933,27,20056,-70
2025-05-31 02:30:37,16.20,16.20,16.20,99.90,1089235,27,20290,-70
2025-05-31 02:31:07,16.20,16.20,16.20,99.90,1091875,27,19937,-70
2025-05-31 02:31:38,16.20,16.20,16.20,99.90,1098865,27,19939,-70
2025-05-31 02:32:08,16.20,16.20,16.20,99.90,1098836,26,19931,-69
2025-05-31 02:32:40,16.10,16.10,16.10,99.90,1098995,26,20357,-70
2025-05-31 02:33:10,16.10,16.10,16.10,99.90,1098483,27,19938,-70
2025-05-31 02:33:41,16.10,16.10,16.10,99.90,1098379,26,20074,-70
2025-05-31 02:34:12,16.20,16.20,16.20,99.90,1098896,26,19942,-70
2025-05-31 02:34:42,16.20,16.20,16.20,99.90,1098869,27,19931,-71
2025-05-31 02:35:13,16.20,16.20,16.20,99.90,1098667,26,19964,-70
2025-05-31 02:35:43,16.10,16.10,16.10,99.90,1098914,26,19978,-70
2025-05-31 02:36:14,16.10,16.10,16.10,99.90,1098922,26,19930,-69
2025-05-31 02:36:45,16.10,16.10,16.10,99.90,1098839,27,19999,-70
2025-05-31 02:37:15,16.10,16.10,16.10,99.90,1098643,27,19943,-70
2025-05-31 02:37:46,16.10,16.10,16.10,99.90,1098694,27,19930,-70
2025-05-31 02:38:16,16.10,16.10,16.10,99.90,1098856,27,20255,-70
2025-05-31 02:38:47,16.00,16.00,16.00,99.90,1098822,26,19930,-70
2025-05-31 02:39:17,16.00,16.00,16.00,99.90,1098635,27,19930,-70
2025-05-31 02:39:48,16.00,16.00,16.00,99.90,1098895,27,19930,-70
2025-05-31 02:40:18,16.00,16.00,16.00,99.90,1098911,27,20260,-69
2025-05-31 02:40:49,16.00,16.00,16.00,99.90,1098723,27,20255,-70
2025-05-31 02:41:19,16.00,16.00,16.00,99.90,1098705,27,19960,-70
2025-05-31 02:41:50,16.00,16.00,16.00,99.90,1098660,27,19934,-71
2025-05-31 02:42:20,15.90,15.90,15.90,99.90,1098741,27,19931,-70
2025-05-31 02:42:51,15.90,15.90,15.90,99.90,1098842,27,19962,-70
2025-05-31 02:43:21,15.90,15.90,15.90,99.90,1091722,27,20694,-70
2025-05-31 02:43:52,16.00,16.00,16.00,99.90,1091059,27,20342,-70
2025-05-31 02:44:22,15.90,15.90,15.90,99.90,1084830,27,20299,-69
2025-05-31 02:44:53,15.90,15.90,15.90,99.90,1084819,27,19932,-70
2025-05-31 02:45:25,16.00,16.00,16.00,99.90,1091787,27,20810,-70
2025-05-31 02:45:55,15.90,15.90,15.90,99.90,1091976,27,19931,-70
2025-05-31 02:46:26,16.00,16.00,16.00,99.90,1098841,27,19931,-70
2025-05-31 02:46:56,16.00,16.00,16.00,99.90,1098792,27,19930,-70
2025-05-31 02:47:27,16.00,16.00,16.00,99.90,1098745,27,19930,-70
2025-05-31 02:47:57,16.00,16.00,16.00,99.90,1098645,27,19937,-70
2025-05-31 02:48:28,16.00,16.00,16.00,99.90,1098787,27,20989,-70
2025-05-31 02:48:58,16.00,16.00,16.00,99.90,1098845,27,20051,-70
2025-05-31 02:49:29,16.00,16.00,16.00,99.90,1098808,27,19963,-71
2025-05-31 02:50:00,16.00,16.00,16.00,99.90,1098714,27,19966,-70
2025-05-31 02:50:30,16.00,16.00,16.00,99.90,1098764,27,19930,-70
2025-05-31 02:51:01,15.90,15.90,15.90,99.90,1091330,27,19963,-70
2025-05-31 02:51:31,15.90,15.90,15.90,99.90,1084754,27,20368,-70
2025-05-31 02:52:02,15.90,15.90,15.90,99.90,1084640,27,20707,-69
2025-05-31 02:52:32,16.00,16.00,16.00,99.90,1084773,27,19948,-69
2025-05-31 02:53:03,16.00,16.00,16.00,99.90,1091871,27,19931,-70
2025-05-31 02:53:33,16.00,16.00,16.00,99.90,1098267,27,20303,-70
2025-05-31 02:54:04,16.00,16.00,16.00,99.90,1104040,26,19930,-70
2025-05-31 02:54:34,15.90,15.90,15.90,99.90,1105930,26,19929,-70
2025-05-31 02:55:05,16.00,16.00,16.00,99.90,1105895,26,19937,-70
2025-05-31 02:55:35,16.00,16.00,16.00,99.90,1105951,26,19949,-70
2025-05-31 02:56:06,16.00,16.00,16.00,99.90,1105762,26,19992,-71
2025-05-31 02:56:37,15.90,15.90,15.90,99.90,1105815,26,19930,-70
2025-05-31 02:57:07,16.00,16.00,16.00,99.90,1105922,26,20274,-70
2025-05-31 02:57:38,16.00,16.00,16.00,99.90,1105868,26,20381,-70
2025-05-31 02:58:08,16.00,16.00,16.00,99.90,1105754,26,19962,-70
2025-05-31 02:58:39,15.90,15.90,15.90,99.90,1105918,26,19930,-70
2025-05-31 02:59:09,15.90,15.90,15.90,99.90,1105893,26,19930,-70
2025-05-31 02:59:40,15.90,15.90,15.90,99.90,1117568,26,19972,-70
2025-05-31 03:00:11,15.90,15.90,15.90,99.90,1120915,26,19975,-69
2025-05-31 03:00:42,15.90,15.90,15.90,99.90,1120883,26,19929,-70
2025-05-31 03:01:12,15.90,15.90,15.90,99.90,1121070,26,19929,-70
2025-05-31 03:01:43,15.90,15.90,15.90,99.90,1121139,26,19928,-70
2025-05-31 03:02:13,15.90,15.90,15.90,99.90,1120925,26,19936,-69
2025-05-31 03:02:44,15.90,15.90,15.90,99.90,1121150,26,20268,-70
2025-05-31 03:03:14,15.90,15.90,15.90,99.90,1121012,26,20368,-69
2025-05-31 03:03:45,15.80,15.80,15.80,99.90,1120558,26,20357,-70
2025-05-31 03:04:16,15.80,15.80,15.80,99.90,1120931,26,20353,-70
2025-05-31 03:04:46,15.80,15.80,15.80,99.90,1121149,26,19937,-70
2025-05-31 03:05:17,15.80,15.80,15.80,99.90,1121018,26,20379,-69
2025-05-31 03:05:48,15.70,15.70,15.70,99.90,1103739,26,20952,-70
2025-05-31 03:06:19,15.80,15.80,15.80,99.90,1110159,26,20370,-70
2025-05-31 03:06:50,15.70,15.70,15.70,99.90,1113261,26,19941,-70
2025-05-31 03:07:21,15.80,15.80,15.80,99.90,1113147,26,20373,-70
2025-05-31 03:07:52,15.80,15.80,15.80,99.90,1112964,26,19930,-70
2025-05-31 03:08:22,15.80,15.80,15.80,99.90,1113075,26,20361,-70
2025-05-31 03:08:53,15.80,15.80,15.80,99.90,1113131,26,19929,-70
2025-05-31 03:09:23,15.80,15.80,15.80,99.90,1113107,26,19930,-70
2025-05-31 03:09:54,15.80,15.80,15.80,99.90,1112950,26,20435,-70
2025-05-31 03:10:26,15.80,15.80,15.80,99.90,1113158,26,19936,-70
2025-05-31 03:10:56,15.80,15.80,15.80,99.90,1098478,27,20343,-69
2025-05-31 03:11:27,15.80,15.80,15.80,99.90,1098581,27,19930,-69
2025-05-31 03:11:57,15.80,15.80,15.80,99.90,1091296,27,20023,-70
2025-05-31 03:12:28,15.80,15.80,15.80,99.90,1091589,27,19939,-69
2025-05-31 03:12:59,15.80,15.80,15.80,99.90,1091568,27,19931,-70
2025-05-31 03:13:29,15.80,15.80,15.80,99.90,1083822,27,19931,-70
2025-05-31 03:14:00,15.80,15.80,15.80,99.90,1091521,27,20092,-70
2025-05-31 03:14:30,15.80,15.80,15.80,99.90,1091578,27,19931,-69
2025-05-31 03:15:01,15.80,15.80,15.80,99.90,1091741,27,19963,-69
2025-05-31 03:15:31,15.80,15.80,15.80,99.90,1098650,27,20382,-70
2025-05-31 03:16:02,15.80,15.80,15.80,99.90,1077500,27,20392,-69
2025-05-31 03:16:32,15.80,15.80,15.80,99.90,1077795,27,19932,-70
2025-05-31 03:17:03,15.80,15.80,15.80,99.90,1077849,27,19972,-69
2025-05-31 03:17:34,15.80,15.80,15.80,99.90,1077658,27,19936,-70
2025-05-31 03:18:04,15.80,15.80,15.80,99.90,1077596,27,19936,-70
2025-05-31 03:18:36,15.80,15.80,15.80,99.90,1076941,27,20425,-70
2025-05-31 03:19:07,15.80,15.80,15.80,99.90,1077862,27,20416,-69
2025-05-31 03:19:38,15.80,15.80,15.80,99.90,1077936,27,19975,-70
2025-05-31 03:20:08,15.80,15.80,15.80,99.90,1077701,27,19932,-70
2025-05-31 03:20:39,15.80,15.80,15.80,99.90,1077538,27,19989,-70
2025-05-31 03:21:10,15.80,15.80,15.80,99.90,1064027,27,19935,-70
2025-05-31 03:21:40,15.80,15.80,15.80,99.90,1064322,27,20058,-69
2025-05-31 03:22:11,15.70,15.70,15.70,99.90,1057322,28,19978,-70
2025-05-31 03:22:41,15.80,15.80,15.80,99.90,1057656,28,19933,-70
2025-05-31 03:23:12,15.70,15.70,15.70,99.90,1057338,28,19946,-70
2025-05-31 03:23:42,15.70,15.70,15.70,99.90,1056865,27,19937,-70
2025-05-31 03:24:13,15.80,15.80,15.80,99.90,1064094,27,20366,-69
2025-05-31 03:24:44,15.80,15.80,15.80,99.90,1064255,27,19935,-69
2025-05-31 03:25:14,15.70,15.70,15.70,99.90,1064175,27,19940,-70
2025-05-31 03:25:45,15.70,15.70,15.70,99.90,1064175,27,20005,-69
2025-05-31 03:26:15,15.70,15.70,15.70,99.90,1064110,27,19933,-70
2025-05-31 03:26:46,15.70,15.70,15.70,99.90,1064160,27,19933,-70
2025-05-31 03:27:17,15.70,15.70,15.70,99.90,1063898,27,19988,-70
2025-05-31 03:27:48,15.70,15.70,15.70,99.90,1063408,27,20274,-70
2025-05-31 03:28:19,15.70,15.70,15.70,99.90,1063424,27,19933,-69
2025-05-31 03:28:49,15.70,15.70,15.70,99.90,1063546,27,19937,-70
2025-05-31 03:29:20,15.70,15.70,15.70,99.90,1063486,27,19965,-69
2025-05-31 03:29:50,15.70,15.70,15.70,99.90,1063514,27,19941,-70
2025-05-31 03:30:21,15.70,15.70,15.70,99.90,1056639,28,19934,-69
2025-05-31 03:30:51,15.70,15.70,15.70,99.90,1056545,28,19940,-69
2025-05-31 03:31:22,15.70,15.70,15.70,99.90,1056770,28,19941,-70
2025-05-31 03:31:53,15.70,15.70,15.70,99.90,1057020,27,19942,-69
2025-05-31 03:32:23,15.70,15.70,15.70,99.90,1063429,27,20367,-70
2025-05-31 03:32:55,15.60,15.60,15.60,99.90,1063409,27,20398,-69
2025-05-31 03:33:25,15.60,15.60,15.60,99.90,1062904,27,20285,-69
2025-05-31 03:33:56,15.70,15.70,15.70,99.90,1063554,27,19940,-69
2025-05-31 03:34:26,15.60,15.60,15.60,99.90,1063484,27,19933,-70
2025-05-31 03:34:57,15.60,15.60,15.60,99.90,1062809,27,19934,-70
2025-05-31 03:35:27,15.60,15.60,15.60,99.90,1063427,27,20273,-70
2025-05-31 03:35:58,15.60,15.60,15.60,99.90,1063483,27,19933,-70
2025-05-31 03:36:28,15.60,15.60,15.60,99.90,1063463,27,19933,-70
2025-05-31 03:36:59,15.50,15.50,15.50,99.90,1063393,27,19981,-70
2025-05-31 03:37:29,15.50,15.50,15.50,99.90,1056665,28,20248,-69
2025-05-31 03:38:00,15.50,15.50,15.50,99.90,1056919,28,20367,-70
2025-05-31 03:38:32,15.50,15.50,15.50,99.90,1057110,28,19945,-70
2025-05-31 03:39:02,15.50,15.50,15.50,99.90,1057014,28,19941,-70
2025-05-31 03:39:34,15.50,15.50,15.50,99.90,1056939,28,19974,-69
2025-05-31 03:40:05,15.50,15.50,15.50,99.90,1056955,28,19934,-70
2025-05-31 03:40:35,15.50,15.50,15.50,99.90,1056726,28,20377,-70
2025-05-31 03:41:06,15.40,15.40,15.40,99.90,1056680,28,19933,-70
2025-05-31 03:41:36,15.40,15.40,15.40,99.90,1056836,28,19938,-70
2025-05-31 03:42:07,15.40,15.40,15.40,99.90,1056859,28,20014,-70
2025-05-31 03:42:38,15.40,15.40,15.40,99.90,1056774,28,19942,-70
2025-05-31 03:43:08,15.40,15.40,15.40,99.90,1068218,27,20254,-70
2025-05-31 03:43:39,15.40,15.40,15.40,99.90,1069660,27,19951,-70
2025-05-31 03:44:09,15.40,15.40,15.40,99.90,1072373,27,19941,-69
2025-05-31 03:44:40,15.40,15.40,15.40,99.90,1076921,27,19932,-69
2025-05-31 03:45:10,15.40,15.40,15.40,99.90,1076800,27,19940,-70
2025-05-31 03:45:41,15.40,15.40,15.40,99.90,1076956,27,19932,-70
2025-05-31 03:46:11,15.40,15.40,15.40,99.90,1077002,27,19963,-70
2025-05-31 03:46:42,15.40,15.40,15.40,99.90,1077017,27,19933,-70
2025-05-31 03:47:12,15.40,15.40,15.40,99.90,1076740,27,19932,-70
2025-05-31 03:47:43,15.30,15.30,15.30,99.90,1076898,27,19933,-70
2025-05-31 03:48:14,15.40,15.40,15.40,99.90,1095671,27,20275,-70
2025-05-31 03:48:44,15.40,15.40,15.40,99.90,1097764,27,20279,-70
2025-05-31 03:49:15,15.40,15.40,15.40,99.90,1099716,26,20372,-69
2025-05-31 03:49:45,15.40,15.40,15.40,99.90,1103736,26,20409,-69
2025-05-31 03:50:16,15.40,15.40,15.40,99.90,1111954,26,19937,-69
2025-05-31 03:50:46,15.40,15.40,15.40,99.90,1111568,26,20032,-70
2025-05-31 03:51:17,15.40,15.40,15.40,99.90,1111777,26,19934,-70
2025-05-31 03:51:47,15.40,15.40,15.40,99.90,1112073,26,19998,-70
2025-05-31 03:52:18,15.40,15.40,15.40,99.90,1104836,26,19966,-69
2025-05-31 03:52:49,15.40,15.40,15.40,99.90,1104965,26,20405,-70
2025-05-31 03:53:19,15.40,15.40,15.40,99.90,1110335,26,19966,-70
2025-05-31 03:53:50,15.50,15.50,15.50,99.90,1111656,26,19929,-70
2025-05-31 03:54:20,15.40,15.40,15.40,99.90,1112020,26,19957,-69
2025-05-31 03:54:51,15.40,15.40,15.40,99.90,1104923,26,20005,-70
2025-05-31 03:55:21,15.40,15.40,15.40,99.90,1104698,26,20348,-70
2025-05-31 03:55:52,15.40,15.40,15.40,99.90,1104799,26,20362,-70
2025-05-31 03:56:22,15.40,15.40,15.40,99.90,1104817,26,19930,-70
2025-05-31 03:56:53,15.40,15.40,15.40,99.90,1112111,26,19933,-70
2025-05-31 03:57:23,15.40,15.40,15.40,99.90,1112112,26,19941,-70
2025-05-31 03:57:54,15.40,15.40,15.40,99.90,1111795,26,19944,-70
2025-05-31 03:58:24,15.40,15.40,15.40,99.90,1112058,26,19962,-70
2025-05-31 03:58:55,15.40,15.40,15.40,99.90,1112088,26,20412,-70
2025-05-31 03:59:26,15.40,15.40,15.40,99.90,1112091,26,19937,-69
2025-05-31 03:59:56,15.40,15.40,15.40,99.90,1111977,26,20278,-70
2025-05-31 04:00:27,15.40,15.40,15.40,99.90,1112039,26,20327,-69
2025-05-31 04:00:58,15.40,15.40,15.40,99.90,1111857,26,19929,-69
2025-05-31 04:01:28,15.40,15.40,15.40,99.90,1111945,26,19937,-70
2025-05-31 04:01:59,15.40,15.40,15.40,99.90,1112011,26,19930,-70
2025-05-31 04:02:29,15.40,15.40,15.40,99.90,1112001,26,19937,-69
2025-05-31 04:03:00,15.40,15.40,15.40,99.90,1112013,26,19929,-70
2025-05-31 04:03:30,15.40,15.40,15.40,99.90,1096843,27,19935,-70
2025-05-31 04:04:01,15.40,15.40,15.40,99.90,1097609,27,19931,-71
2025-05-31 04:04:32,15.40,15.40,15.40,99.90,1104655,26,19941,-70
2025-05-31 04:05:02,15.40,15.40,15.40,99.90,1090361,27,20375,-70
2025-05-31 04:05:33,15.50,15.50,15.50,99.90,1090636,27,20006,-70
2025-05-31 04:06:03,15.50,15.50,15.50,99.90,1090448,27,19931,-70
2025-05-31 04:06:34,15.50,15.50,15.50,99.90,1090601,27,19937,-69
2025-05-31 04:07:05,15.50,15.50,15.50,99.90,1090537,27,19931,-70
2025-05-31 04:07:35,15.50,15.50,15.50,99.90,1090651,27,19949,-69
2025-05-31 04:08:06,15.50,15.50,15.50,99.90,1090458,27,20434,-70
2025-05-31 04:08:36,15.50,15.50,15.50,99.90,1090555,27,19974,-69
2025-05-31 04:09:07,15.50,15.50,15.50,99.90,1090563,27,19931,-70
2025-05-31 04:09:38,15.50,15.50,15.50,99.90,1090421,27,20028,-69
2025-05-31 04:10:09,15.50,15.50,15.50,99.90,1090511,27,19935,-69
2025-05-31 04:10:40,15.50,15.50,15.50,99.90,1090077,27,19992,-69
2025-05-31 04:11:10,15.50,15.50,15.50,99.90,1090654,27,20005,-69
2025-05-31 04:11:41,15.50,15.50,15.50,99.90,1090464,27,19931,-69
2025-05-31 04:12:12,15.50,15.50,15.50,99.90,1090530,27,20362,-69
2025-05-31 04:12:43,15.50,15.50,15.50,99.90,1090696,27,20022,-70
2025-05-31 04:13:13,15.50,15.50,15.50,99.90,1090525,27,19931,-70
2025-05-31 04:13:44,15.60,15.60,15.60,99.90,1083156,27,20328,-70
2025-05-31 04:14:14,15.60,15.60,15.60,99.90,1083391,27,20380,-69
2025-05-31 04:14:45,15.60,15.60,15.60,99.90,1083727,27,20260,-70
2025-05-31 04:15:15,15.60,15.60,15.60,99.90,1076739,27,19932,-70
2025-05-31 04:15:46,15.60,15.60,15.60,99.90,1083823,27,19932,-69
2025-05-31 04:16:16,15.60,15.60,15.60,99.90,1083378,27,19935,-70
2025-05-31 04:16:47,15.60,15.60,15.60,99.90,1083669,27,19931,-70
2025-05-31 04:17:18,15.60,15.60,15.60,99.90,1090480,27,19963,-70
2025-05-31 04:17:48,15.60,15.60,15.60,99.90,1090660,27,19931,-70
2025-05-31 04:18:19,15.60,15.60,15.60,99.90,1090596,27,20272,-70
2025-05-31 04:18:49,15.70,15.70,15.70,99.90,1090579,27,20407,-70
2025-05-31 04:19:20,15.70,15.70,15.70,99.90,1090630,27,20438,-69
2025-05-31 04:19:50,15.70,15.70,15.70,99.90,1090624,27,19939,-70
2025-05-31 04:20:21,15.70,15.70,15.70,99.90,1090569,27,19931,-70
2025-05-31 04:20:51,15.70,15.70,15.70,99.90,1090319,27,19931,-70
2025-05-31 04:21:22,15.80,15.80,15.80,99.90,1090626,27,19931,-69
2025-05-31 04:21:52,15.80,15.80,15.80,99.90,1083644,27,20003,-69
2025-05-31 04:22:23,15.80,15.80,15.80,99.90,1083487,27,19939,-70
2025-05-31 04:22:53,15.80,15.80,15.80,99.90,1083485,27,20054,-70
2025-05-31 04:23:24,15.80,15.80,15.80,99.90,1083320,27,19936,-70
2025-05-31 04:23:55,15.90,15.90,15.90,99.90,1090144,27,19965,-70
2025-05-31 04:24:25,15.90,15.90,15.90,99.90,1083353,27,19932,-69
2025-05-31 04:24:56,15.90,15.90,15.90,99.90,1090416,27,19938,-69
2025-05-31 04:25:26,15.90,15.90,15.90,99.90,1090527,27,19946,-69
2025-05-31 04:25:57,15.80,15.80,15.80,99.90,1090665,27,20062,-70
2025-05-31 04:26:27,15.80,15.80,15.80,99.90,1090395,27,19931,-70
2025-05-31 04:26:58,15.90,15.90,15.90,99.90,1090321,27,19967,-70
2025-05-31 04:27:28,15.80,15.80,15.80,99.90,1076477,27,19941,-70
2025-05-31 04:27:59,15.80,15.80,15.80,99.90,1076692,27,20412,-69
2025-05-31 04:28:29,15.80,15.80,15.80,99.90,1076693,27,20004,-70
2025-05-31 04:29:00,15.80,15.80,15.80,99.90,1076431,27,19988,-70
2025-05-31 04:29:30,15.80,15.80,15.80,99.90,1076738,27,19959,-70
2025-05-31 04:30:01,15.80,15.80,15.80,99.90,1076734,27,19932,-70
2025-05-31 04:30:32,15.80,15.80,15.80,99.90,1069961,27,19956,-69
2025-05-31 04:31:02,15.80,15.80,15.80,99.90,1069522,27,19932,-70
2025-05-31 04:31:33,15.80,15.80,15.80,99.90,1063274,27,19933,-70
2025-05-31 04:32:03,15.80,15.80,15.80,99.90,1063409,27,20031,-69
2025-05-31 04:32:34,15.80,15.80,15.80,99.90,1069750,27,19941,-70
2025-05-31 04:33:04,15.80,15.80,15.80,99.90,1069956,27,19939,-69
2025-05-31 04:33:35,15.80,15.80,15.80,99.90,1075908,27,19936,-70
2025-05-31 04:34:06,15.80,15.80,15.80,99.90,1076877,27,19936,-69
2025-05-31 04:34:37,15.80,15.80,15.80,99.90,1076579,27,19960,-69
2025-05-31 04:35:07,15.80,15.80,15.80,99.90,1076621,27,19932,-70
2025-05-31 04:35:38,15.80,15.80,15.80,99.90,1076677,27,20329,-70
2025-05-31 04:36:08,15.80,15.80,15.80,99.90,1076789,27,20399,-70
2025-05-31 04:36:39,15.80,15.80,15.80,99.90,1086649,27,19935,-69
2025-05-31 04:37:10,15.80,15.80,15.80,99.90,1090324,27,19935,-70
2025-05-31 04:37:41,15.80,15.80,15.80,99.90,1090603,27,20375,-70
2025-05-31 04:38:11,15.80,15.80,15.80,99.90,1090578,27,19939,-70
2025-05-31 04:38:42,15.80,15.80,15.80,99.90,1090642,27,19931,-70
2025-05-31 04:39:12,15.80,15.80,15.80,99.90,1089782,27,20009,-70
2025-05-31 04:39:43,15.80,15.80,15.80,99.90,1083636,27,20031,-69
2025-05-31 04:40:13,15.80,15.80,15.80,99.90,1083693,27,20265,-70
2025-05-31 04:40:44,15.80,15.80,15.80,99.90,1083370,27,20367,-69
2025-05-31 04:41:14,15.80,15.80,15.80,99.90,1083515,27,19932,-69
2025-05-31 04:41:45,15.80,15.80,15.80,99.90,1090469,27,19931,-69
2025-05-31 04:42:15,15.80,15.80,15.80,99.90,1090631,27,19941,-70
2025-05-31 04:42:46,15.80,15.80,15.80,99.90,1090416,27,19939,-70
2025-05-31 04:43:17,15.80,15.80,15.80,99.90,1090821,27,19931,-69
2025-05-31 04:43:47,15.80,15.80,15.80,99.90,1096972,27,19938,-70
2025-05-31 04:44:18,15.80,15.80,15.80,99.90,1097676,27,19930,-70
2025-05-31 04:44:48,15.80,15.80,15.80,99.90,1097505,27,19967,-69
2025-05-31 04:45:19,15.80,15.80,15.80,99.90,1097568,27,20429,-70
2025-05-31 04:45:49,15.80,15.80,15.80,99.90,1097389,27,19963,-70
2025-05-31 04:46:20,15.80,15.80,15.80,99.90,1097577,27,19930,-69
2025-05-31 04:46:50,15.80,15.80,15.80,99.90,1097682,27,19930,-69
2025-05-31 04:47:21,15.80,15.80,15.80,99.90,1097487,27,19976,-69
2025-05-31 04:47:52,15.80,15.80,15.80,99.90,1097532,27,19935,-70
2025-05-31 04:48:22,15.80,15.80,15.80,99.90,1097574,27,19930,-69
2025-05-31 04:48:53,15.80,15.80,15.80,99.90,1097698,27,20430,-70
2025-05-31 04:49:23,15.90,15.90,15.90,99.90,1097434,27,19931,-70
2025-05-31 04:49:54,15.90,15.90,15.90,99.90,1097423,27,19931,-70
2025-05-31 04:50:24,15.90,15.90,15.90,99.90,1094212,27,19955,-69
2025-05-31 04:50:55,15.90,15.90,15.90,99.90,1096976,27,19981,-70
2025-05-31 04:51:25,15.90,15.90,15.90,99.90,1097472,27,20095,-70
2025-05-31 04:51:56,15.90,15.90,15.90,99.90,1097566,27,20016,-70
2025-05-31 04:52:26,15.90,15.90,15.90,99.90,1097463,27,19931,-70
2025-05-31 04:52:57,15.90,15.90,15.90,99.90,1097577,27,20330,-69
2025-05-31 04:53:27,15.90,15.90,15.90,99.90,1096889,27,20328,-69
2025-05-31 04:53:58,16.00,16.00,16.00,99.90,1097369,27,20004,-70
2025-05-31 04:54:29,16.00,16.00,16.00,99.90,1097498,27,20000,-69
2025-05-31 04:54:59,15.90,15.90,15.90,99.90,1097573,27,19938,-69
2025-05-31 04:55:30,16.00,16.00,16.00,99.90,1097510,27,19931,-69
2025-05-31 04:56:00,15.90,15.90,15.90,99.90,1097487,27,19931,-70
2025-05-31 04:56:31,16.00,16.00,16.00,99.90,1097480,27,19939,-69
2025-05-31 04:57:02,16.00,16.00,16.00,99.90,1090608,27,19932,-70
2025-05-31 04:57:32,16.00,16.00,16.00,99.90,1090474,27,19942,-70
2025-05-31 04:58:03,16.00,16.00,16.00,99.90,1090377,27,19931,-70
2025-05-31 04:58:33,16.00,16.00,16.00,99.90,1097716,26,20270,-70
2025-05-31 04:59:04,16.00,16.00,16.00,99.90,1104752,26,19930,-70
2025-05-31 04:59:34,16.00,16.00,16.00,99.90,1115435,26,19940,-69
2025-05-31 05:00:06,16.00,16.00,16.00,99.90,1119385,26,19929,-69
2025-05-31 05:00:36,16.00,16.00,16.00,99.90,1119245,26,20455,-69
2025-05-31 05:01:07,16.00,16.00,16.00,99.90,1119491,26,19929,-69
2025-05-31 05:01:37,16.00,16.00,16.00,99.90,1119453,26,19929,-70
2025-05-31 05:02:08,16.00,16.00,16.00,99.90,1119293,26,19929,-69
2025-05-31 05:02:39,16.00,16.00,16.00,99.90,1119965,26,19929,-70
2025-05-31 05:03:09,16.10,16.10,16.10,99.90,1119920,26,20372,-69
2025-05-31 05:03:40,16.10,16.10,16.10,99.90,1111433,26,19945,-70
2025-05-31 05:04:10,16.10,16.10,16.10,99.90,1111976,26,20280,-69
2025-05-31 05:04:41,16.10,16.10,16.10,99.90,1112082,26,20373,-69
2025-05-31 05:05:12,16.10,16.10,16.10,99.90,1112447,26,19930,-70
2025-05-31 05:05:42,16.10,16.10,16.10,99.90,1119888,26,19936,-70
2025-05-31 05:06:13,16.10,16.10,16.10,99.90,1119879,26,19936,-70
2025-05-31 05:06:43,16.10,16.10,16.10,99.90,1119768,26,19929,-70
2025-05-31 05:07:14,16.20,16.20,16.20,99.90,1119884,26,19975,-71
2025-05-31 05:07:45,16.20,16.20,16.20,99.90,1119943,26,20264,-72
2025-05-31 05:08:15,16.20,16.20,16.20,99.90,1119920,26,19929,-72
2025-05-31 05:08:46,16.20,16.20,16.20,99.90,1119729,26,19998,-72
2025-05-31 05:09:16,16.20,16.20,16.20,99.90,1112140,26,20024,-73
2025-05-31 05:09:47,16.20,16.20,16.20,99.90,1112113,26,20016,-73
2025-05-31 05:10:17,16.30,16.30,16.30,99.90,1112218,26,19983,-72
2025-05-31 05:10:48,16.30,16.30,16.30,99.90,1111684,26,19955,-72
2025-05-31 05:11:19,16.30,16.30,16.30,99.90,1104633,26,19930,-73
2025-05-31 05:11:49,16.30,16.30,16.30,99.90,1104691,26,20312,-73
2025-05-31 05:12:20,16.30,16.30,16.30,99.90,1104711,26,19941,-72
2025-05-31 05:12:51,16.30,16.30,16.30,99.90,1104517,26,20340,-72
2025-05-31 05:13:22,16.30,16.30,16.30,99.90,1104722,26,20000,-73
2025-05-31 05:13:54,16.30,16.30,16.30,99.90,1089793,27,19942,-72
2025-05-31 05:14:33,16.30,16.30,16.30,99.90,1083389,27,20740,-72
2025-05-31 05:15:04,16.30,16.30,16.30,99.90,1083620,27,19935,-72
2025-05-31 05:15:53,16.30,16.30,16.30,99.90,1083576,27,20024,-72
2025-05-31 05:16:43,16.40,16.40,16.40,99.90,1090072,27,20038,-73
2025-05-31 05:17:32,16.40,16.40,16.40,99.90,1090507,27,20370,-72
2025-05-31 05:18:21,16.40,16.40,16.40,99.90,1090538,27,20278,-72
2025-05-31 05:19:10,16.40,16.40,16.40,99.90,1083147,27,19939,-72
2025-05-31 05:20:00,16.40,16.40,16.40,99.90,1083604,27,19942,-73
2025-05-31 05:20:49,16.40,16.40,16.40,99.90,1083562,27,19938,-72
2025-05-31 05:21:38,16.40,16.40,16.40,99.90,1111769,21,20050,-71
2025-05-31 05:22:27,16.50,16.50,16.50,99.90,1118837,26,20326,-71
2025-05-31 05:23:17,16.50,16.50,16.50,99.90,1119722,26,19933,-71
2025-05-31 05:24:06,16.50,16.50,16.50,99.90,1119437,26,19935,-71
2025-05-31 05:24:55,16.50,16.50,16.50,99.90,1120693,26,20264,-71
2025-05-31 05:25:25,16.50,16.50,16.50,99.90,1120260,26,19961,-71
2025-05-31 05:25:56,16.50,16.50,16.50,99.90,1120549,26,20253,-71
2025-05-31 05:26:26,16.50,16.50,16.50,99.90,1112898,26,19929,-71
2025-05-31 05:26:57,16.50,16.50,16.50,99.90,1113075,26,19936,-71
2025-05-31 05:27:28,16.60,16.60,16.60,99.90,1112520,26,19929,-71
2025-05-31 05:27:58,16.60,16.60,16.60,99.90,1113120,26,19980,-71
2025-05-31 05:28:29,16.60,16.60,16.60,99.90,1112616,26,19937,-70
2025-05-31 05:28:59,16.60,16.60,16.60,99.90,1112735,26,19929,-71
2025-05-31 05:29:30,16.70,16.70,16.70,99.90,1112659,26,19953,-71
2025-05-31 05:30:00,16.70,16.70,16.70,99.90,1105658,26,20491,-71
2025-05-31 05:30:31,16.70,16.70,16.70,99.90,1112854,26,19952,-71
2025-05-31 05:31:02,16.70,16.70,16.70,99.90,1105640,26,20371,-71
2025-05-31 05:31:32,16.80,16.80,16.80,99.90,1105854,26,19937,-71
2025-05-31 05:32:03,16.80,16.80,16.80,99.90,1113070,26,19949,-71
2025-05-31 05:32:33,16.80,16.80,16.80,99.90,1113311,26,19936,-71
2025-05-31 05:33:04,16.80,16.80,16.80,99.90,1120755,26,19937,-71
2025-05-31 05:33:35,16.80,16.80,16.80,99.90,1097376,27,19942,-71
2025-05-31 05:34:05,16.80,16.80,16.80,99.90,1098292,27,19958,-71
2025-05-31 05:34:36,16.80,16.80,16.80,99.90,1091085,27,19966,-71
2025-05-31 05:35:06,16.80,16.80,16.80,99.90,1090950,27,19943,-71
2025-05-31 05:35:37,16.90,16.90,16.90,99.90,1097911,27,19956,-71
2025-05-31 05:36:07,16.90,16.90,16.90,99.90,1098123,27,19930,-71
2025-05-31 05:36:38,16.90,16.90,16.90,99.90,1105354,26,19950,-70
2025-05-31 05:37:08,16.90,16.90,16.90,99.90,1105283,26,19930,-71
2025-05-31 05:37:39,16.90,16.90,16.90,99.90,1105144,26,19930,-71
2025-05-31 05:38:10,17.00,17.00,17.00,99.90,1098434,27,20022,-71
2025-05-31 05:38:40,17.00,17.00,17.00,99.90,1098714,27,19934,-71
2025-05-31 05:39:11,17.00,17.00,17.00,99.90,1091302,27,19935,-71
2025-05-31 05:39:41,17.00,17.00,17.00,99.90,1090710,27,19937,-71
2025-05-31 05:40:12,17.00,17.00,17.00,99.90,1098030,27,19970,-71
2025-05-31 05:40:42,17.00,17.00,17.00,99.90,1097405,26,19937,-71
2025-05-31 05:41:13,17.00,17.00,17.00,99.90,1105248,26,19930,-71
2025-05-31 05:41:43,17.00,17.00,17.00,99.90,1104813,26,19930,-71
2025-05-31 05:42:14,17.10,17.10,17.10,99.90,1099562,26,19930,-71
2025-05-31 05:42:44,17.00,17.00,17.00,99.90,1100449,26,19950,-71
2025-05-31 05:43:15,17.10,17.10,17.10,99.90,1097232,27,19971,-71
2025-05-31 05:43:45,17.00,17.00,17.00,99.90,1097071,27,19930,-71
2025-05-31 05:44:16,17.10,17.10,17.10,99.90,1096819,27,19997,-71
2025-05-31 05:44:46,17.10,17.10,17.10,99.90,1098067,26,19942,-71
2025-05-31 05:45:17,17.10,17.10,17.10,99.90,1104926,26,19937,-71
2025-05-31 05:45:47,17.10,17.10,17.10,99.90,1104490,26,19929,-71
2025-05-31 05:46:18,17.10,17.10,17.10,99.90,1102967,26,19930,-72
2025-05-31 05:46:49,17.10,17.10,17.10,99.90,1102995,26,20049,-70
2025-05-31 05:47:19,17.20,17.20,17.20,99.90,1104307,26,20251,-68
2025-05-31 05:47:50,17.20,17.20,17.20,99.90,1104416,26,19962,-68
2025-05-31 05:48:20,17.20,17.20,17.20,99.90,1103968,26,20263,-68
2025-05-31 05:48:51,17.20,17.20,17.20,99.90,1104553,26,19938,-68
2025-05-31 05:49:21,17.20,17.20,17.20,99.90,1104252,26,19941,-68
2025-05-31 05:49:52,17.20,17.20,17.20,99.90,1104610,26,19938,-67
2025-05-31 05:50:22,17.20,17.20,17.20,99.90,1103635,26,19974,-67
2025-05-31 05:50:53,17.20,17.20,17.20,99.90,1097982,26,20005,-68
2025-05-31 05:51:23,17.30,17.30,17.30,99.90,1100567,26,20366,-68
2025-05-31 05:51:54,17.30,17.30,17.30,99.90,1104525,26,19941,-68
2025-05-31 05:52:24,17.30,17.30,17.30,99.90,1103808,26,20297,-68
2025-05-31 05:52:55,17.30,17.30,17.30,99.90,1104409,26,19930,-68
2025-05-31 05:53:25,17.30,17.30,17.30,99.90,1104160,26,20026,-68
2025-05-31 05:53:56,17.30,17.30,17.30,99.90,1104143,26,20382,-68
2025-05-31 05:54:26,17.30,17.30,17.30,99.90,1103871,26,19942,-68
2025-05-31 05:54:57,17.30,17.30,17.30,99.90,1104657,26,19974,-67
2025-05-31 05:55:27,17.30,17.30,17.30,99.90,1104229,26,19930,-68
2025-05-31 05:55:58,17.30,17.30,17.30,99.90,1097248,27,19931,-67
2025-05-31 05:56:29,17.30,17.30,17.30,99.90,1096760,27,19951,-68
2025-05-31 05:56:59,17.40,17.40,17.40,99.90,1097455,27,20261,-68
2025-05-31 05:57:30,17.40,17.40,17.40,99.90,1097111,27,19930,-67
2025-05-31 05:58:00,17.40,17.40,17.40,99.90,1097352,27,19930,-68
2025-05-31 05:58:31,17.40,17.40,17.40,99.90,1097017,27,19986,-68
2025-05-31 05:59:01,17.50,17.50,17.50,99.90,1097408,27,19934,-67
2025-05-31 05:59:32,17.50,17.50,17.50,99.90,1095382,27,19942,-68
2025-05-31 06:00:07,17.50,17.50,17.50,99.90,1097454,27,19930,-68
2025-05-31 06:00:37,17.50,17.50,17.50,99.90,1082645,27,20848,-68
2025-05-31 06:01:08,17.50,17.50,17.50,99.90,1083436,27,20065,-68
2025-05-31 06:01:38,17.50,17.50,17.50,99.90,1089838,27,19963,-67
2025-05-31 06:02:09,17.50,17.50,17.50,99.90,1090077,27,19935,-68
2025-05-31 06:02:39,17.60,17.60,17.60,99.90,1089784,27,19942,-68
2025-05-31 06:03:10,17.60,17.60,17.60,99.90,1093074,27,19963,-68
2025-05-31 06:03:40,17.60,17.60,17.60,99.90,1096898,27,19931,-67
2025-05-31 06:04:12,17.60,17.60,17.60,99.90,1090232,27,19930,-68
2025-05-31 06:04:42,17.60,17.60,17.60,99.90,1090170,27,20007,-68
2025-05-31 06:05:13,17.60,17.60,17.60,99.90,1090281,27,19958,-67
2025-05-31 06:05:43,17.60,17.60,17.60,99.90,1101652,26,20043,-69
2025-05-31 06:06:14,17.70,17.70,17.70,99.90,1098684,26,19935,-68
2025-05-31 06:06:44,17.70,17.70,17.70,99.90,1104352,26,19932,-68
2025-05-31 06:07:15,17.70,17.70,17.70,99.90,1097126,27,20208,-68
2025-05-31 06:07:45,17.70,17.70,17.70,99.90,1097460,26,19937,-68
2025-05-31 06:08:16,17.70,17.70,17.70,99.90,1104379,26,20285,-68
2025-05-31 06:08:47,17.70,17.70,17.70,99.90,1104473,26,20359,-68
2025-05-31 06:09:17,17.80,17.80,17.80,99.90,1111655,26,19930,-68
2025-05-31 06:09:48,17.80,17.80,17.80,99.90,1111818,26,20277,-68
2025-05-31 06:10:18,17.80,17.80,17.80,99.90,1111573,26,20262,-68
2025-05-31 06:10:49,17.90,17.90,17.90,99.90,1111406,26,19930,-67
2025-05-31 06:11:19,17.90,17.90,17.90,99.90,1111549,26,19966,-68
2025-05-31 06:11:50,17.90,17.90,17.90,99.90,1111824,26,19940,-68
2025-05-31 06:12:20,17.90,17.90,17.90,99.90,1111606,26,20265,-68
2025-05-31 06:12:51,17.90,17.90,17.90,99.90,1111688,26,19961,-67
2025-05-31 06:13:21,17.90,17.90,17.90,99.90,1103941,26,20003,-68
2025-05-31 06:13:52,17.90,17.90,17.90,99.90,1104089,26,19962,-68
2025-05-31 06:14:24,17.90,17.90,17.90,99.90,1104301,26,19937,-67
2025-05-31 06:14:55,17.90,17.90,17.90,99.90,1083238,27,20256,-68
2025-05-31 06:15:25,18.00,18.00,18.00,99.90,1086607,27,19971,-68
2025-05-31 06:15:56,18.00,18.00,18.00,99.90,1083990,27,19932,-68
2025-05-31 06:16:26,18.00,18.00,18.00,99.90,1078580,27,19940,-68
2025-05-31 06:16:57,18.00,18.00,18.00,99.90,1076608,27,19938,-68
2025-05-31 06:17:27,18.00,18.00,18.00,99.90,1076252,27,19932,-68
2025-05-31 06:17:58,18.00,18.00,18.00,99.90,1083290,27,19932,-68
2025-05-31 06:18:29,18.10,18.10,18.10,99.90,1090003,27,19972,-68
2025-05-31 06:18:59,18.10,18.10,18.10,99.90,1089870,27,19990,-67
2025-05-31 06:19:30,18.10,18.10,18.10,99.90,1089648,27,20594,-67
2025-05-31 06:20:00,18.10,18.10,18.10,99.90,1090279,27,20391,-67
2025-05-31 06:20:31,18.10,18.10,18.10,99.90,1090282,27,19931,-67
2025-05-31 06:21:02,18.20,18.20,18.20,99.90,1090014,27,19943,-68
2025-05-31 06:21:32,18.20,18.20,18.20,99.90,1087712,27,19974,-68
2025-05-31 06:22:03,18.20,18.20,18.20,99.90,1090459,27,20045,-68
2025-05-31 06:22:34,18.20,18.20,18.20,99.90,1089777,27,19931,-68
2025-05-31 06:23:04,18.20,18.20,18.20,99.90,1089827,27,19963,-68
2025-05-31 06:23:35,18.20,18.20,18.20,99.90,1088854,27,19931,-68
2025-05-31 06:24:05,18.30,18.30,18.30,99.90,1090354,27,19931,-67
2025-05-31 06:24:36,18.30,18.30,18.30,99.90,1089673,27,19931,-67
2025-05-31 06:25:07,18.30,18.30,18.30,99.90,1090289,27,19931,-67
2025-05-31 06:25:39,18.30,18.30,18.30,99.90,1089537,27,19931,-68
2025-05-31 06:26:09,18.40,18.40,18.40,99.90,1090316,27,19931,-68
2025-05-31 06:26:40,18.40,18.40,18.40,99.90,1089956,27,20372,-67
2025-05-31 06:27:11,18.40,18.40,18.40,99.90,1090099,27,19935,-68
2025-05-31 06:27:41,18.40,18.40,18.40,99.90,1082896,27,19963,-67
2025-05-31 06:28:12,18.40,18.40,18.40,99.90,1083218,27,19943,-68
2025-05-31 06:28:42,18.40,18.40,18.40,99.90,1090173,27,19947,-68
2025-05-31 06:29:13,18.40,18.40,18.40,99.90,1089789,27,19962,-68
2025-05-31 06:29:43,18.50,18.50,18.50,99.90,1089989,27,19937,-68
2025-05-31 06:30:14,18.40,18.40,18.40,99.90,1089839,27,19938,-68
2025-05-31 06:30:44,18.50,18.50,18.50,99.90,1089941,27,19931,-68
2025-05-31 06:31:15,18.50,18.50,18.50,99.90,1088965,27,19931,-67
2025-05-31 06:31:46,18.50,18.50,18.50,99.90,1083083,27,20010,-68
2025-05-31 06:32:17,18.50,18.50,18.50,99.90,1084239,27,19942,-68
2025-05-31 06:32:47,18.60,18.60,18.60,99.90,1083170,27,19931,-68
2025-05-31 06:33:18,18.60,18.60,18.60,99.90,1081374,27,19931,-67
2025-05-31 06:33:48,18.60,18.60,18.60,99.90,1075676,27,19932,-68
2025-05-31 06:34:19,18.60,18.60,18.60,99.90,1077936,27,19932,-68
2025-05-31 06:34:49,18.60,18.60,18.60,99.90,1090193,27,19959,-68
2025-05-31 06:35:20,18.60,18.60,18.60,99.90,1089649,27,19950,-68
2025-05-31 06:35:50,18.70,18.70,18.70,99.90,1090056,27,20423,-68
2025-05-31 06:36:21,18.70,18.70,18.70,99.90,1089713,27,19938,-68
2025-05-31 06:36:52,18.70,18.70,18.70,99.90,1090104,27,19931,-68
2025-05-31 06:37:22,18.70,18.70,18.70,99.90,1089752,27,20271,-68
2025-05-31 06:37:53,18.70,18.70,18.70,99.90,1090084,27,19938,-68
2025-05-31 06:38:23,18.80,18.80,18.80,99.90,1089686,27,19931,-67
2025-05-31 06:38:54,18.80,18.80,18.80,99.90,1090192,27,19931,-67
2025-05-31 06:39:24,18.80,18.80,18.80,99.90,1089764,27,19931,-68
2025-05-31 06:39:55,18.80,18.80,18.80,99.90,1090187,27,19935,-68
2025-05-31 06:40:28,18.80,18.80,18.80,99.90,1089706,27,19939,-68
2025-05-31 06:40:58,18.80,18.80,18.80,99.90,1089982,27,19935,-68
2025-05-31 06:41:29,18.80,18.80,18.80,99.90,1089779,27,20394,-68
2025-05-31 06:41:59,18.80,18.80,18.80,99.90,1090174,27,20706,-68
2025-05-31 06:42:30,18.90,18.90,18.90,99.90,1089702,27,19944,-68
2025-05-31 06:43:01,18.80,18.80,18.80,99.90,1086704,27,20371,-68
2025-05-31 06:43:31,18.90,18.90,18.90,99.90,1090108,27,19978,-68
2025-05-31 06:44:02,18.90,18.90,18.90,99.90,1090717,27,19931,-68
2025-05-31 06:44:33,18.90,18.90,18.90,99.90,1089197,27,20319,-67
2025-05-31 06:45:04,18.90,18.90,18.90,99.90,1090482,27,19931,-68
2025-05-31 06:45:34,18.90,18.90,18.90,99.90,1089979,27,19934,-68
2025-05-31 06:46:07,18.90,18.90,18.90,99.90,1090083,27,20050,-68
2025-05-31 06:46:37,18.90,18.90,18.90,99.90,1089211,27,19931,-68
2025-05-31 06:47:14,19.00,19.00,19.00,99.90,1116495,26,19929,-68
2025-05-31 06:47:44,18.90,18.90,18.90,99.90,1118768,26,19929,-68
2025-05-31 06:48:15,19.00,19.00,19.00,99.90,1117580,26,19932,-68
2025-05-31 06:48:46,19.00,19.00,19.00,99.90,1111295,26,19984,-68
2025-05-31 06:49:16,19.00,19.00,19.00,99.90,1097847,26,19931,-68
2025-05-31 06:49:47,19.00,19.00,19.00,99.90,1104228,26,19937,-68
2025-05-31 06:50:17,19.00,19.00,19.00,99.90,1103221,26,19930,-68
2025-05-31 06:50:48,19.00,19.00,19.00,99.90,1096520,27,20063,-68
2025-05-31 06:51:18,19.10,19.10,19.10,99.90,1098138,26,19934,-71
2025-05-31 06:51:49,19.10,19.10,19.10,99.90,1105531,26,20005,-68
2025-05-31 06:52:19,19.10,19.10,19.10,99.90,1109050,26,19942,-68
2025-05-31 06:52:50,19.10,19.10,19.10,99.90,1103951,26,19936,-68
2025-05-31 06:53:21,19.10,19.10,19.10,99.90,1103777,26,20004,-68
2025-05-31 06:53:51,19.10,19.10,19.10,99.90,1103678,26,19969,-67
2025-05-31 06:54:22,19.10,19.10,19.10,99.90,1103837,26,20049,-68
2025-05-31 06:54:52,19.10,19.10,19.10,99.90,1104010,26,19930,-68
2025-05-31 06:55:23,19.20,19.20,19.20,99.90,1103907,26,19930,-67
2025-05-31 06:55:54,19.20,19.20,19.20,99.90,1104377,26,19930,-68
2025-05-31 06:56:24,19.20,19.20,19.20,99.90,1103894,26,20058,-68
2025-05-31 06:56:55,19.20,19.20,19.20,99.90,1103966,26,19934,-68
2025-05-31 06:57:26,19.10,19.10,19.10,99.90,1103989,26,19954,-68
2025-05-31 06:57:56,19.10,19.10,19.10,99.90,1089809,27,19971,-67
2025-05-31 06:58:27,19.20,19.20,19.20,99.90,1089712,27,19963,-67
2025-05-31 06:58:57,19.10,19.10,19.10,99.90,1090092,27,19931,-67
2025-05-31 06:59:28,19.20,19.20,19.20,99.90,1090090,26,19968,-67
2025-05-31 06:59:58,19.20,19.20,19.20,99.90,1104344,26,19999,-67
2025-05-31 07:00:30,19.20,19.20,19.20,99.90,1104021,26,19937,-67
2025-05-31 07:01:00,19.20,19.20,19.20,99.90,1103474,26,19981,-67
2025-05-31 07:01:31,19.20,19.20,19.20,99.90,1103757,26,20265,-67
2025-05-31 07:02:02,19.20,19.20,19.20,99.90,1104344,26,20225,-67
2025-05-31 07:02:33,19.30,19.30,19.30,99.90,1104677,26,20089,-67
2025-05-31 07:03:03,19.30,19.30,19.30,99.90,1104687,26,20368,-67
2025-05-31 07:03:34,19.30,19.30,19.30,99.90,1103907,26,19937,-67
2025-05-31 07:04:04,19.30,19.30,19.30,99.90,1104747,26,20288,-67
2025-05-31 07:04:35,19.30,19.30,19.30,99.90,1104162,26,20322,-67
2025-05-31 07:05:05,19.30,19.30,19.30,99.90,1104454,26,20376,-67
2025-05-31 07:05:36,19.30,19.30,19.30,99.90,1104546,26,20683,-67
2025-05-31 07:06:06,19.30,19.30,19.30,99.90,1101636,26,20495,-67
2025-05-31 07:06:37,19.30,19.30,19.30,99.90,1103216,26,19980,-67
2025-05-31 07:07:08,19.30,19.30,19.30,99.90,1104630,26,19934,-68
2025-05-31 07:07:38,19.30,19.30,19.30,99.90,1104583,26,19930,-68
2025-05-31 07:08:09,19.30,19.30,19.30,99.90,1105038,26,19937,-68
2025-05-31 07:08:39,19.40,19.40,19.40,99.90,1104442,26,19942,-68
2025-05-31 07:09:10,19.40,19.40,19.40,99.90,1104838,26,19937,-68
2025-05-31 07:09:40,19.40,19.40,19.40,99.90,1097427,27,19959,-68
2025-05-31 07:10:11,19.40,19.40,19.40,99.90,1090729,27,19942,-68
2025-05-31 07:10:42,19.40,19.40,19.40,99.90,1090220,27,19935,-68
2025-05-31 07:11:12,19.40,19.40,19.40,99.90,1090700,27,19958,-68
2025-05-31 07:11:43,19.40,19.40,19.40,99.90,1097768,26,20383,-68
2025-05-31 07:12:13,19.40,19.40,19.40,99.90,1104847,26,19938,-68
2025-05-31 07:12:44,19.40,19.40,19.40,99.90,1104814,26,19930,-68
2025-05-31 07:13:15,19.40,19.40,19.40,99.90,1096966,27,20382,-68
2025-05-31 07:13:45,19.40,19.40,19.40,99.90,1097076,27,20001,-68
2025-05-31 07:14:16,19.40,19.40,19.40,99.90,1097553,27,20067,-68
2025-05-31 07:14:46,19.50,19.50,19.50,99.90,1097859,26,19941,-68
2025-05-31 07:15:17,19.50,19.50,19.50,99.90,1104419,26,20469,-68
2025-05-31 07:15:47,19.60,19.60,19.60,99.90,1104703,26,20370,-68
2025-05-31 07:16:18,19.60,19.60,19.60,99.90,1104587,26,19963,-70
2025-05-31 07:16:49,19.60,19.60,19.60,99.90,1104875,26,19930,-70
2025-05-31 07:17:19,19.60,19.60,19.60,99.90,1104661,26,20008,-67
2025-05-31 07:17:50,19.60,19.60,19.60,99.90,1104543,26,19930,-67
2025-05-31 07:18:20,19.70,19.70,19.70,99.90,1104519,26,20328,-66
2025-05-31 07:18:51,19.70,19.70,19.70,99.90,1104698,26,20421,-67
2025-05-31 07:19:21,19.70,19.70,19.70,99.90,1104408,26,19930,-67
2025-05-31 07:19:52,19.70,19.70,19.70,99.90,1090441,27,19983,-67
2025-05-31 07:20:23,19.70,19.70,19.70,99.90,1090258,27,20332,-66
2025-05-31 07:20:53,19.60,19.60,19.60,99.90,1090265,27,20400,-67
2025-05-31 07:21:24,19.70,19.70,19.70,99.90,1100919,26,19941,-66
2025-05-31 07:21:54,19.70,19.70,19.70,99.90,1104840,26,20370,-67
2025-05-31 07:22:25,19.70,19.70,19.70,99.90,1104387,26,20540,-67
2025-05-31 07:22:56,19.70,19.70,19.70,99.90,1097343,27,20006,-66
2025-05-31 07:23:26,19.70,19.70,19.70,99.90,1097041,27,19930,-67
2025-05-31 07:23:57,19.70,19.70,19.70,99.90,1097401,27,19934,-67
2025-05-31 07:24:28,19.80,19.80,19.80,99.90,1097283,26,19931,-67
2025-05-31 07:24:58,19.80,19.80,19.80,99.90,1104846,26,19930,-66
2025-05-31 07:25:29,19.80,19.80,19.80,99.90,1104343,26,20315,-67
2025-05-31 07:25:59,19.80,19.80,19.80,99.90,1104634,26,20513,-67
2025-05-31 07:26:30,19.90,19.90,19.90,99.90,1104507,26,19938,-67
2025-05-31 07:27:00,19.90,19.90,19.90,99.90,1105082,26,19941,-67
2025-05-31 07:27:31,19.90,19.90,19.90,99.90,1104334,26,19942,-66
2025-05-31 07:28:01,19.90,19.90,19.90,99.90,1104784,26,19937,-67
2025-05-31 07:28:32,19.90,19.90,19.90,99.90,1104489,26,19930,-67
2025-05-31 07:29:02,19.90,19.90,19.90,99.90,1104817,26,19930,-67
2025-05-31 07:29:33,19.90,19.90,19.90,99.90,1104439,26,19947,-67
2025-05-31 07:30:04,19.90,19.90,19.90,99.90,1097247,27,19937,-67
2025-05-31 07:30:34,19.90,19.90,19.90,99.90,1097199,27,19962,-66
2025-05-31 07:31:05,20.00,20.00,20.00,99.90,1097520,27,19942,-67
2025-05-31 07:31:35,20.00,20.00,20.00,99.90,1097317,26,19937,-67
2025-05-31 07:32:06,20.00,20.00,20.00,99.90,1097625,27,19938,-67
2025-05-31 07:32:36,20.00,20.00,20.00,99.90,1097062,27,19930,-67
2025-05-31 07:33:07,20.10,20.10,20.10,99.90,1090518,27,19970,-67
2025-05-31 07:33:37,20.10,20.10,20.10,99.90,1089593,27,19931,-67
2025-05-31 07:34:08,20.10,20.10,20.10,99.90,1090685,27,19939,-67
2025-05-31 07:34:38,20.10,20.10,20.10,99.90,1096216,26,20014,-67
2025-05-31 07:35:09,20.10,20.10,20.10,99.90,1100167,26,19938,-67
2025-05-31 07:35:39,20.10,20.10,20.10,99.90,1103413,26,19938,-67
2025-05-31 07:36:10,20.10,20.10,20.10,99.90,1099975,26,19981,-67
2025-05-31 07:36:41,20.10,20.10,20.10,99.90,1103505,26,19938,-67
2025-05-31 07:37:11,20.10,20.10,20.10,99.90,1104904,26,19936,-67
2025-05-31 07:37:42,20.10,20.10,20.10,99.90,1104049,26,20349,-67
2025-05-31 07:38:12,20.20,20.20,20.20,99.90,1104985,26,20373,-67
2025-05-31 07:38:43,20.20,20.20,20.20,99.90,1104024,26,20315,-67
2025-05-31 07:39:15,20.20,20.20,20.20,99.90,1104906,26,19930,-67
2025-05-31 07:39:45,20.20,20.20,20.20,99.90,1097743,27,19938,-67
2025-05-31 07:40:16,20.30,20.30,20.30,99.90,1097966,26,19942,-67
2025-05-31 07:40:46,20.30,20.30,20.30,99.90,1104432,26,19942,-67
2025-05-31 07:41:17,20.30,20.30,20.30,99.90,1104358,26,19984,-67
2025-05-31 07:41:47,20.30,20.30,20.30,99.90,1104937,26,20401,-67
2025-05-31 07:42:18,20.30,20.30,20.30,99.90,1104451,26,20370,-67
2025-05-31 07:42:48,20.30,20.30,20.30,99.90,1104631,26,19930,-67
2025-05-31 07:43:19,20.30,20.30,20.30,99.90,1104204,26,19937,-67
2025-05-31 07:43:49,20.40,20.40,20.40,99.90,1104459,26,19930,-68
2025-05-31 07:44:20,20.40,20.40,20.40,99.90,1104465,26,19930,-67
2025-05-31 07:44:50,20.40,20.40,20.40,99.90,1104698,26,19938,-67
2025-05-31 07:45:21,20.40,20.40,20.40,99.90,1101836,26,20025,-67
2025-05-31 07:45:51,20.40,20.40,20.40,99.90,1104747,26,19989,-67
2025-05-31 07:46:22,20.40,20.40,20.40,99.90,1100831,26,19966,-67
2025-05-31 07:46:52,20.40,20.40,20.40,99.90,1104696,26,19942,-67
2025-05-31 07:47:23,20.50,20.50,20.50,99.90,1104542,26,19941,-67
2025-05-31 07:47:56,20.50,20.50,20.50,99.90,1104386,26,19941,-67
2025-05-31 07:48:26,20.50,20.50,20.50,99.90,1104384,26,19937,-67
2025-05-31 07:48:57,20.50,20.50,20.50,99.90,1104672,26,19936,-67
2025-05-31 07:49:28,20.50,20.50,20.50,99.90,1101380,26,19930,-67
2025-05-31 07:49:58,20.50,20.50,20.50,99.90,1097687,27,19941,-67
2025-05-31 07:50:29,20.50,20.50,20.50,99.90,1099584,26,19942,-66
2025-05-31 07:50:59,20.60,20.60,20.60,99.90,1097096,27,19959,-67
2025-05-31 07:51:30,20.60,20.60,20.60,99.90,1101531,26,19973,-68
2025-05-31 07:52:01,20.60,20.60,20.60,99.90,1122608,26,19929,-68
2025-05-31 07:52:31,20.60,20.60,20.60,99.90,1115516,26,19964,-67
2025-05-31 07:53:04,20.60,20.60,20.60,99.90,1112111,26,20479,-68
2025-05-31 07:53:35,20.60,20.60,20.60,99.90,1109068,26,19981,-68
2025-05-31 07:54:05,20.60,20.60,20.60,99.90,1113056,26,19941,-68
2025-05-31 07:54:36,20.60,20.60,20.60,99.90,1119412,26,19960,-68
2025-05-31 07:55:06,20.60,20.60,20.60,99.90,1119580,26,19935,-68
2025-05-31 07:55:37,20.70,20.70,20.70,99.90,1127293,26,20215,-67
2025-05-31 07:56:07,20.70,20.70,20.70,99.90,1127555,26,20253,-67
2025-05-31 07:56:38,20.70,20.70,20.70,99.90,1121784,26,20264,-67
2025-05-31 07:57:09,20.70,20.70,20.70,99.90,1119894,26,20325,-67
2025-05-31 07:57:40,20.70,20.70,20.70,99.90,1126010,26,19928,-67
2025-05-31 07:58:10,20.80,20.80,20.80,99.90,1127573,26,19928,-68
2025-05-31 07:58:41,20.80,20.80,20.80,99.90,1127180,26,19929,-68
2025-05-31 07:59:11,20.80,20.80,20.80,99.90,1127344,26,19936,-68
2025-05-31 07:59:42,20.80,20.80,20.80,99.90,1123236,26,19936,-68
2025-05-31 08:00:13,20.90,20.90,20.90,99.90,1120045,26,19937,-68
2025-05-31 08:00:44,20.90,20.90,20.90,99.90,1126459,26,19939,-67
2025-05-31 08:01:14,20.90,20.90,20.90,99.90,1119417,26,20349,-68
2025-05-31 08:01:45,20.90,20.90,20.90,99.90,1119846,26,19941,-68
2025-05-31 08:02:15,20.90,20.90,20.90,99.90,1120199,26,19930,-68
2025-05-31 08:02:46,20.90,20.90,20.90,99.90,1120008,26,19929,-68
2025-05-31 08:03:16,21.00,21.00,21.00,99.90,1119681,26,19939,-68
2025-05-31 08:03:47,21.00,21.00,21.00,99.90,1127149,26,19976,-68
2025-05-31 08:04:17,21.00,21.00,21.00,99.90,1117610,26,19949,-67
2025-05-31 08:04:48,21.00,21.00,21.00,99.90,1114936,26,19943,-68
2025-05-31 08:05:19,21.10,21.10,21.10,99.90,1118887,26,20049,-68
2025-05-31 08:05:49,21.10,21.10,21.10,99.90,1112243,26,19983,-68
2025-05-31 08:06:20,21.20,21.20,21.20,99.90,1113263,26,19959,-68
2025-05-31 08:06:50,21.20,21.20,21.20,99.90,1119805,26,19940,-68
2025-05-31 08:07:21,21.20,21.20,21.20,99.90,1119502,26,19941,-68
2025-05-31 08:07:51,21.30,21.30,21.30,99.90,1124075,26,20249,-67
2025-05-31 08:08:22,21.30,21.30,21.30,99.90,1123277,26,19940,-68
2025-05-31 08:08:53,21.30,21.30,21.30,99.90,1127459,26,20251,-68
2025-05-31 08:09:23,21.30,21.30,21.30,99.90,1125495,26,19972,-68
2025-05-31 08:09:54,21.30,21.30,21.30,99.90,1112303,26,20007,-68
2025-05-31 08:10:25,21.40,21.40,21.40,99.90,1107447,26,19930,-68
2025-05-31 08:10:55,21.40,21.40,21.40,99.90,1099695,26,20606,-68
2025-05-31 08:11:26,21.40,21.40,21.40,99.90,1100128,26,19930,-66
2025-05-31 08:11:56,21.40,21.40,21.40,99.90,1104812,26,20251,-68
2025-05-31 08:12:27,21.50,21.50,21.50,99.90,1111944,26,19936,-68
2025-05-31 08:12:57,21.50,21.50,21.50,99.90,1119537,26,19975,-68
2025-05-31 08:13:28,21.50,21.50,21.50,99.90,1111069,26,19929,-67
2025-05-31 08:13:58,21.50,21.50,21.50,99.90,1111086,26,20042,-68
2025-05-31 08:14:29,21.50,21.50,21.50,99.90,1111762,26,20019,-67
2025-05-31 08:15:00,21.50,21.50,21.50,99.90,1104459,26,19930,-68
2025-05-31 08:15:30,21.60,21.60,21.60,99.90,1104734,26,19936,-68
2025-05-31 08:16:01,21.50,21.50,21.50,99.90,1104898,26,19936,-68
2025-05-31 08:16:31,21.50,21.50,21.50,99.90,1104758,26,19930,-68
2025-05-31 08:17:02,21.50,21.50,21.50,99.90,1104793,26,20033,-68
2025-05-31 08:17:32,21.50,21.50,21.50,99.90,1104409,26,20007,-68
2025-05-31 08:18:03,21.60,21.60,21.60,99.90,1104620,26,19966,-68
2025-05-31 08:18:34,21.50,21.50,21.50,99.90,1104826,26,19969,-68
2025-05-31 08:19:04,21.60,21.60,21.60,99.90,1112293,26,20418,-67
2025-05-31 08:19:35,21.60,21.60,21.60,99.90,1111871,26,20474,-68
2025-05-31 08:20:05,21.60,21.60,21.60,99.90,1112100,26,20622,-68
2025-05-31 08:20:36,21.50,21.50,21.50,99.90,1111941,26,20310,-67
2025-05-31 08:21:06,21.60,21.60,21.60,99.90,1112054,26,19937,-68
2025-05-31 08:21:37,21.60,21.60,21.60,99.90,1111954,26,19929,-68
2025-05-31 08:22:11,21.60,21.60,21.60,99.90,1112085,26,19942,-67
2025-05-31 08:22:41,21.60,21.60,21.60,99.90,1112116,26,19936,-68
2025-05-31 08:23:12,21.60,21.60,21.60,99.90,1111992,26,19929,-66
2025-05-31 08:23:42,21.60,21.60,21.60,99.90,1111132,26,19930,-68
2025-05-31 08:24:13,21.60,21.60,21.60,99.90,1111736,26,19930,-68
2025-05-31 08:24:44,21.60,21.60,21.60,99.90,1111789,26,20582,-68
2025-05-31 08:25:14,21.60,21.60,21.60,99.90,1111944,26,19929,-68
2025-05-31 08:25:45,21.70,21.70,21.70,99.90,1111676,26,20303,-68
2025-05-31 08:26:15,21.70,21.70,21.70,99.90,1111730,26,19976,-69
2025-05-31 08:26:46,21.70,21.70,21.70,99.90,1111700,26,19986,-68
2025-05-31 08:27:16,21.70,21.70,21.70,99.90,1111998,26,19930,-66
2025-05-31 08:27:47,21.80,21.80,21.80,99.90,1111852,26,19950,-68
2025-05-31 08:28:17,21.80,21.80,21.80,99.90,1111712,26,19939,-66
2025-05-31 08:28:48,21.80,21.80,21.80,99.90,1111605,26,19945,-67
2025-05-31 08:29:18,21.80,21.80,21.80,99.90,1103725,26,19962,-68
2025-05-31 08:29:49,21.80,21.80,21.80,99.90,1104770,26,19934,-68
2025-05-31 08:30:20,21.80,21.80,21.80,99.90,1103810,26,19941,-68
2025-05-31 08:30:50,21.80,21.80,21.80,99.90,1097042,26,20280,-67
2025-05-31 08:31:21,21.80,21.80,21.80,99.90,1104510,26,20070,-67
2025-05-31 08:31:52,21.80,21.80,21.80,99.90,1104879,26,20614,-68
2025-05-31 08:32:22,21.80,21.80,21.80,99.90,1105932,26,19930,-66
2025-05-31 08:32:53,21.80,21.80,21.80,99.90,1104297,26,19973,-68
2025-05-31 08:33:23,21.80,21.80,21.80,99.90,1104632,26,19945,-68
2025-05-31 08:33:54,21.80,21.80,21.80,99.90,1104610,26,19937,-68
2025-05-31 08:34:24,21.80,21.80,21.80,99.90,1105107,26,19936,-67
2025-05-31 08:34:55,21.80,21.80,21.80,99.90,1104618,26,19933,-68
2025-05-31 08:35:26,21.80,21.80,21.80,99.90,1104944,26,20004,-68
2025-05-31 08:35:56,21.80,21.80,21.80,99.90,1104905,26,19937,-67
2025-05-31 08:36:27,21.90,21.90,21.90,99.90,1105099,26,19941,-68
2025-05-31 08:36:57,21.90,21.90,21.90,99.90,1104691,26,19930,-68
2025-05-31 08:37:28,21.90,21.90,21.90,99.90,1104979,26,19930,-68
2025-05-31 08:37:58,21.90,21.90,21.90,99.90,1104848,26,19930,-68
2025-05-31 08:38:29,21.90,21.90,21.90,99.90,1104465,26,20004,-67
2025-05-31 08:38:59,21.90,21.90,21.90,99.90,1096967,27,19930,-68
2025-05-31 08:39:30,21.90,21.90,21.90,99.90,1097310,27,19934,-68
2025-05-31 08:40:01,21.90,21.90,21.90,99.90,1097503,27,19959,-68
2025-05-31 08:40:31,22.00,22.00,22.00,99.90,1097782,26,19942,-68
2025-05-31 08:41:02,22.00,22.00,22.00,99.90,1097293,27,20190,-68
2025-05-31 08:41:33,22.00,22.00,22.00,99.90,1097745,27,19930,-68
2025-05-31 08:42:04,22.00,22.00,22.00,99.90,1097712,27,19931,-67
2025-05-31 08:42:34,22.00,22.00,22.00,99.90,1097912,26,20489,-67
2025-05-31 08:43:05,22.00,22.00,22.00,99.90,1104490,26,19936,-68
2025-05-31 08:43:35,22.00,22.00,22.00,99.90,1104413,26,19930,-68
2025-05-31 08:44:06,22.10,22.10,22.10,99.90,1104652,26,19942,-68
2025-05-31 08:44:36,22.10,22.10,22.10,99.90,1104672,26,19938,-67
2025-05-31 08:45:07,22.10,22.10,22.10,99.90,1104226,26,19930,-68
2025-05-31 08:45:37,22.10,22.10,22.10,99.90,1117232,26,19929,-68
2025-05-31 08:46:08,22.20,22.20,22.20,99.90,1120003,26,19929,-68
2025-05-31 08:46:38,22.20,22.20,22.20,99.90,1120088,26,19933,-67
2025-05-31 08:47:09,22.20,22.20,22.20,99.90,1124090,26,19960,-68
2025-05-31 08:47:39,22.20,22.20,22.20,99.90,1127288,26,19935,-68
2025-05-31 08:48:10,22.20,22.20,22.20,99.90,1126953,26,19937,-68
2025-05-31 08:48:40,22.20,22.20,22.20,99.90,1127356,26,19936,-67
2025-05-31 08:49:11,22.30,22.30,22.30,99.90,1127014,26,20425,-67
2025-05-31 08:49:42,22.30,22.30,22.30,99.90,1127491,26,19929,-68
2025-05-31 08:50:12,22.30,22.30,22.30,99.90,1127536,26,20057,-66
2025-05-31 08:50:43,22.30,22.30,22.30,99.90,1127322,26,20298,-68
2025-05-31 08:51:13,22.30,22.30,22.30,99.90,1127283,26,20375,-68
2025-05-31 08:51:44,22.30,22.30,22.30,99.90,1127332,26,19928,-68
2025-05-31 08:52:14,22.40,22.40,22.40,99.90,1119594,26,19929,-67
2025-05-31 08:52:45,22.40,22.40,22.40,99.90,1111983,26,19930,-68
2025-05-31 08:53:16,22.40,22.40,22.40,99.90,1111961,26,19937,-68
2025-05-31 08:53:46,22.40,22.40,22.40,99.90,1111719,26,19929,-67
2025-05-31 08:54:17,22.40,22.40,22.40,99.90,1119869,26,19960,-68
2025-05-31 08:54:47,22.40,22.40,22.40,99.90,1127333,26,19934,-68
2025-05-31 08:55:18,22.40,22.40,22.40,99.90,1127430,26,20291,-68
2025-05-31 08:55:48,22.40,22.40,22.40,99.90,1127241,26,20001,-68
2025-05-31 08:56:19,22.40,22.40,22.40,99.90,1127490,26,19935,-67
2025-05-31 08:56:49,22.50,22.50,22.50,99.90,1127426,26,19928,-67
2025-05-31 08:57:20,22.50,22.50,22.50,99.90,1127433,26,19998,-68
2025-05-31 08:57:50,22.50,22.50,22.50,99.90,1119538,26,20391,-66
2025-05-31 08:58:21,22.50,22.50,22.50,99.90,1119665,26,19936,-68
2025-05-31 08:58:51,22.50,22.50,22.50,99.90,1119778,26,19940,-68
2025-05-31 08:59:22,22.50,22.50,22.50,99.90,1119819,26,19936,-68
2025-05-31 08:59:53,22.60,22.60,22.60,99.90,1127351,26,19997,-68
2025-05-31 09:00:23,22.50,22.50,22.50,99.90,1127632,26,19929,-68
2025-05-31 09:00:54,22.60,22.60,22.60,99.90,1127405,26,19928,-68
2025-05-31 09:01:24,22.60,22.60,22.60,99.90,1127435,26,19928,-68
2025-05-31 09:01:55,22.60,22.60,22.60,99.90,1126106,26,20008,-67
2025-05-31 09:02:25,22.60,22.60,22.60,99.90,1127620,26,19929,-68
2025-05-31 09:02:56,22.60,22.60,22.60,99.90,1127505,26,19935,-67
2025-05-31 09:03:26,22.70,22.70,22.70,99.90,1127360,26,19944,-68
2025-05-31 09:03:57,22.70,22.70,22.70,99.90,1127031,26,19935,-68
2025-05-31 09:04:27,22.70,22.70,22.70,99.90,1122810,26,19940,-68
2025-05-31 09:04:58,22.70,22.70,22.70,99.90,1119711,26,19929,-68
2025-05-31 09:05:28,22.70,22.70,22.70,99.90,1119981,26,19935,-68
2025-05-31 09:05:59,22.70,22.70,22.70,99.90,1119845,26,19929,-68
2025-05-31 09:06:30,22.70,22.70,22.70,99.90,1097288,27,19934,-68
2025-05-31 09:07:00,22.80,22.80,22.80,99.90,1097565,27,19930,-68
2025-05-31 09:07:31,22.80,22.80,22.80,99.90,1097816,27,19931,-67
2025-05-31 09:08:01,22.80,22.80,22.80,99.90,1097580,27,19937,-68
2025-05-31 09:08:32,22.80,22.80,22.80,99.90,1097939,27,19931,-68
2025-05-31 09:09:02,22.80,22.80,22.80,99.90,1090827,27,19937,-68
2025-05-31 09:09:33,22.80,22.80,22.80,99.90,1083697,27,20283,-68
2025-05-31 09:10:04,22.80,22.80,22.80,99.90,1083888,27,19932,-68
2025-05-31 09:10:36,22.80,22.80,22.80,99.90,1077225,27,20387,-68
2025-05-31 09:11:06,22.90,22.90,22.90,99.90,1076766,27,19932,-68
2025-05-31 09:11:37,22.90,22.90,22.90,99.90,1070353,27,19933,-68
2025-05-31 09:12:14,22.90,22.90,22.90,99.90,1070365,27,19933,-68
2025-05-31 09:12:44,22.90,22.90,22.90,99.90,1080460,27,20411,-68
2025-05-31 09:13:15,22.90,22.90,22.90,99.90,1092361,27,19959,-67
2025-05-31 09:13:45,22.90,22.90,22.90,99.90,1097829,27,20076,-68
2025-05-31 09:14:16,22.90,22.90,22.90,99.90,1097462,27,19937,-68
2025-05-31 09:14:46,22.90,22.90,22.90,99.90,1097605,27,20215,-68
2025-05-31 09:15:17,22.90,22.90,22.90,99.90,1090805,27,20367,-68
2025-05-31 09:15:48,22.90,22.90,22.90,99.90,1090577,27,20371,-68
2025-05-31 09:16:18,22.90,22.90,22.90,99.90,1083392,27,20332,-68
2025-05-31 09:16:49,23.00,23.00,23.00,99.90,1084038,27,19943,-68
2025-05-31 09:17:19,22.90,22.90,22.90,99.90,1090701,27,19931,-68
2025-05-31 09:17:50,22.90,22.90,22.90,99.90,1090802,27,20267,-68
2025-05-31 09:18:20,23.00,23.00,23.00,99.90,1096984,27,20385,-68
2025-05-31 09:18:51,23.00,23.00,23.00,99.90,1097679,27,19930,-68
2025-05-31 09:19:22,23.00,23.00,23.00,99.90,1097735,27,19937,-67
2025-05-31 09:19:52,23.00,23.00,23.00,99.90,1097781,27,19934,-68
2025-05-31 09:20:23,23.00,23.00,23.00,99.90,1090610,27,19994,-68
2025-05-31 09:20:53,23.10,23.10,23.10,99.90,1090400,27,19931,-67
2025-05-31 09:21:24,23.10,23.10,23.10,99.90,1090819,27,19931,-68
2025-05-31 09:21:55,23.10,23.10,23.10,99.90,1090834,27,19939,-67
2025-05-31 09:22:25,23.10,23.10,23.10,99.90,1097638,27,20247,-68
2025-05-31 09:22:56,23.10,23.10,23.10,99.90,1083421,27,20375,-68
2025-05-31 09:23:27,23.10,23.10,23.10,99.90,1083494,27,20380,-67
2025-05-31 09:23:57,23.20,23.20,23.20,99.90,1083305,27,19947,-68
2025-05-31 09:24:28,23.20,23.20,23.20,99.90,1083774,27,19939,-68
2025-05-31 09:24:58,23.30,23.30,23.30,99.90,1083387,27,19939,-68
2025-05-31 09:25:29,23.30,23.30,23.30,99.90,1083634,27,20010,-68
2025-05-31 09:25:59,23.30,23.30,23.30,99.90,1083663,27,20387,-68
2025-05-31 09:26:30,23.30,23.30,23.30,99.90,1084105,27,19931,-68
2025-05-31 09:27:00,23.30,23.30,23.30,99.90,1083769,27,19940,-68
2025-05-31 09:27:31,23.30,23.30,23.30,99.90,1083774,27,19936,-68
2025-05-31 09:28:01,23.30,23.30,23.30,99.90,1083934,27,20299,-68
2025-05-31 09:28:32,23.30,23.30,23.30,99.90,1083746,27,20006,-68
2025-05-31 09:29:02,23.30,23.30,23.30,99.90,1083441,27,19932,-68
2025-05-31 09:29:33,23.40,23.40,23.40,99.90,1083646,27,19932,-68
2025-05-31 09:30:03,23.40,23.40,23.40,99.90,1083671,27,19932,-67
2025-05-31 09:30:34,23.40,23.40,23.40,99.90,1083715,27,19943,-68
2025-05-31 09:31:05,23.40,23.40,23.40,99.90,1083269,27,19931,-68
2025-05-31 09:31:35,23.40,23.40,23.40,99.90,1083747,27,20430,-67
2025-05-31 09:32:09,23.50,23.50,23.50,99.90,1076459,27,19939,-67
2025-05-31 09:32:40,23.50,23.50,23.50,99.90,1077557,27,20329,-68
2025-05-31 09:33:10,23.50,23.50,23.50,99.90,1083465,27,20093,-67
2025-05-31 09:33:41,23.50,23.50,23.50,99.90,1083800,27,19940,-68
2025-05-31 09:34:11,23.60,23.60,23.60,99.90,1090628,27,19931,-68
2025-05-31 09:34:42,23.60,23.60,23.60,99.90,1090686,27,19931,-68
2025-05-31 09:35:13,23.60,23.60,23.60,99.90,1097195,27,20391,-68
2025-05-31 09:35:43,23.60,23.60,23.60,99.90,1097721,27,19941,-68
2025-05-31 09:36:14,23.60,23.60,23.60,99.90,1097714,27,19945,-68
2025-05-31 09:36:44,23.60,23.60,23.60,99.90,1097814,27,19959,-68
2025-05-31 09:37:15,23.60,23.60,23.60,99.90,1097564,27,19967,-68
2025-05-31 09:37:45,23.60,23.60,23.60,99.90,1098038,27,19934,-68
2025-05-31 09:38:16,23.60,23.60,23.60,99.90,1099590,26,20066,-68
2025-05-31 09:38:46,23.60,23.60,23.60,99.90,1119923,26,19951,-68
2025-05-31 09:39:17,23.60,23.60,23.60,99.90,1118931,26,19966,-68
2025-05-31 09:39:47,23.60,23.60,23.60,99.90,1119069,26,19936,-67
2025-05-31 09:40:18,23.70,23.70,23.70,99.90,1119097,26,19929,-68
2025-05-31 09:40:48,23.70,23.70,23.70,99.90,1119131,26,19933,-68
2025-05-31 09:41:19,23.70,23.70,23.70,99.90,1118955,26,19928,-68
2025-05-31 09:41:50,23.60,23.60,23.60,99.90,1119323,26,19933,-68
2025-05-31 09:42:20,23.70,23.70,23.70,99.90,1119432,26,19929,-68
2025-05-31 09:42:51,23.70,23.70,23.70,99.90,1119236,26,19979,-68
2025-05-31 09:43:21,23.70,23.70,23.70,99.90,1119357,26,20331,-67
2025-05-31 09:43:52,23.70,23.70,23.70,99.90,1111786,26,20358,-68
2025-05-31 09:44:22,23.70,23.70,23.70,99.90,1112250,26,20373,-68
2025-05-31 09:44:53,23.70,23.70,23.70,99.90,1112043,26,20397,-68
2025-05-31 09:45:24,23.70,23.70,23.70,99.90,1112249,26,19949,-68
2025-05-31 09:45:54,23.70,23.70,23.70,99.90,1119254,26,19933,-68
2025-05-31 09:46:25,23.70,23.70,23.70,99.90,1119234,26,19936,-68
2025-05-31 09:46:55,23.80,23.80,23.80,99.90,1119351,26,19929,-67
2025-05-31 09:47:26,23.80,23.80,23.80,99.90,1117810,26,19929,-67
2025-05-31 09:47:56,23.80,23.80,23.80,99.90,1111767,26,19930,-68
2025-05-31 09:48:27,23.90,23.90,23.90,99.90,1112086,26,19973,-68
2025-05-31 09:48:57,23.80,23.80,23.80,99.90,1112138,26,19930,-68
2025-05-31 09:49:28,23.90,23.90,23.90,99.90,1112106,26,19929,-68
2025-05-31 09:49:59,23.90,23.90,23.90,99.90,1111975,26,19937,-68
2025-05-31 09:50:29,23.90,23.90,23.90,99.90,1104775,26,19930,-68
2025-05-31 09:51:00,23.90,23.90,23.90,99.90,1104522,26,19930,-68
2025-05-31 09:51:30,24.00,24.00,24.00,99.90,1104940,26,20373,-68
2025-05-31 09:52:01,24.00,24.00,24.00,99.90,1090263,27,20367,-69
2025-05-31 09:52:32,24.00,24.00,24.00,99.90,1090868,27,20005,-67
2025-05-31 09:53:02,24.10,24.10,24.10,99.90,1083409,27,19943,-68
2025-05-31 09:53:33,24.10,24.10,24.10,99.90,1083232,27,19959,-68
2025-05-31 09:54:03,24.10,24.10,24.10,99.90,1083258,27,19975,-68
2025-05-31 09:54:34,24.10,24.10,24.10,99.90,1083901,27,19932,-67
2025-05-31 09:55:04,24.20,24.20,24.20,99.90,1083684,27,19931,-68
2025-05-31 09:55:35,24.10,24.10,24.10,99.90,1083700,27,19932,-68
2025-05-31 09:56:05,24.20,24.20,24.20,99.90,1083252,27,20003,-68
2025-05-31 09:56:36,24.10,24.10,24.10,99.90,1090711,27,19939,-67
2025-05-31 09:57:06,24.10,24.10,24.10,99.90,1090535,27,19931,-67
2025-05-31 09:57:37,24.20,24.20,24.20,99.90,1090465,27,19931,-69
2025-05-31 09:58:08,24.20,24.20,24.20,99.90,1090056,27,19931,-67
2025-05-31 09:58:38,24.20,24.20,24.20,99.90,1090536,27,19954,-67
2025-05-31 09:59:09,24.20,24.20,24.20,99.90,1090377,27,19939,-68
2025-05-31 09:59:39,24.20,24.20,24.20,99.90,1090469,27,19943,-68
2025-05-31 10:00:10,24.20,24.20,24.20,99.90,1090447,27,20363,-67
2025-05-31 10:00:40,24.20,24.20,24.20,99.90,1090526,27,19931,-68
2025-05-31 10:01:11,24.20,24.20,24.20,99.90,1091652,26,20367,-68
2025-05-31 10:01:42,24.20,24.20,24.20,99.90,1104726,26,20494,-67
2025-05-31 10:02:12,24.30,24.30,24.30,99.90,1103868,26,20370,-67
2025-05-31 10:02:43,24.30,24.30,24.30,99.90,1104930,26,20434,-68
2025-05-31 10:03:14,24.30,24.30,24.30,99.90,1104654,26,19930,-67
2025-05-31 10:03:44,24.30,24.30,24.30,99.90,1104231,26,19930,-68
2025-05-31 10:04:15,24.30,24.30,24.30,99.90,1097099,27,19937,-68
2025-05-31 10:04:45,24.30,24.30,24.30,99.90,1097679,27,19930,-68
2025-05-31 10:05:16,24.30,24.30,24.30,99.90,1097560,27,20298,-68
2025-05-31 10:05:46,24.30,24.30,24.30,99.90,1097700,26,19931,-68
2025-05-31 10:06:17,24.30,24.30,24.30,99.90,1104484,26,19930,-69
2025-05-31 10:06:47,24.40,24.40,24.40,99.90,1104756,26,19930,-68
2025-05-31 10:07:18,24.30,24.30,24.30,99.90,1104641,26,19970,-68
2025-05-31 10:07:49,24.30,24.30,24.30,99.90,1097452,27,19966,-68
2025-05-31 10:08:19,24.40,24.40,24.40,99.90,1097435,26,19931,-68
2025-05-31 10:08:50,24.40,24.40,24.40,99.90,1097338,27,20051,-68
2025-05-31 10:09:20,24.40,24.40,24.40,99.90,1097803,26,20374,-68
2025-05-31 10:09:51,24.40,24.40,24.40,99.90,1097880,27,20010,-68
2025-05-31 10:10:22,24.40,24.40,24.40,99.90,1090422,27,19959,-67
2025-05-31 10:10:52,24.40,24.40,24.40,99.90,1090533,27,19971,-68
2025-05-31 10:11:23,24.40,24.40,24.40,99.90,1090766,27,19962,-68
2025-05-31 10:11:53,24.40,24.40,24.40,99.90,1090523,27,20431,-68
2025-05-31 10:12:24,24.50,24.50,24.50,99.90,1097429,26,20430,-67
2025-05-31 10:12:54,24.50,24.50,24.50,99.90,1097470,27,19931,-68
2025-05-31 10:13:25,24.50,24.50,24.50,99.90,1097347,27,19930,-67
2025-05-31 10:13:55,24.50,24.50,24.50,99.90,1083002,27,19938,-68
2025-05-31 10:14:26,24.60,24.60,24.60,99.90,1083668,27,20312,-67
2025-05-31 10:14:56,24.60,24.60,24.60,99.90,1090492,27,19937,-68
2025-05-31 10:15:27,24.60,24.60,24.60,99.90,1083516,27,19936,-68
2025-05-31 10:15:57,24.60,24.60,24.60,99.90,1097539,27,19962,-68
2025-05-31 10:16:28,24.60,24.60,24.60,99.90,1097325,27,19930,-68
2025-05-31 10:16:58,24.60,24.60,24.60,99.90,1097249,26,19982,-68
2025-05-31 10:17:29,24.60,24.60,24.60,99.90,1104430,26,19930,-68
2025-05-31 10:18:00,24.60,24.60,24.60,99.90,1104515,26,19937,-68
2025-05-31 10:18:30,24.60,24.60,24.60,99.90,1104620,26,19930,-68
2025-05-31 10:19:01,24.60,24.60,24.60,99.90,1104443,26,19930,-68
2025-05-31 10:19:32,24.60,24.60,24.60,99.90,1104669,26,19963,-68
2025-05-31 10:20:02,24.60,24.60,24.60,99.90,1104769,26,19941,-68
2025-05-31 10:20:33,24.70,24.70,24.70,99.90,1104703,26,20373,-68
2025-05-31 10:21:03,24.70,24.70,24.70,99.90,1104116,26,19930,-68
2025-05-31 10:21:34,24.70,24.70,24.70,99.90,1104651,26,19930,-68
2025-05-31 10:22:05,24.70,24.70,24.70,99.90,1097441,27,19931,-68
2025-05-31 10:22:35,24.70,24.70,24.70,99.90,1097254,27,19931,-68
2025-05-31 10:23:06,24.70,24.70,24.70,99.90,1097129,26,19931,-68
2025-05-31 10:23:36,24.80,24.80,24.80,99.90,1097006,26,19935,-67
2025-05-31 10:24:07,24.80,24.80,24.80,99.90,1104114,26,19941,-68
2025-05-31 10:24:38,24.80,24.80,24.80,99.90,1097502,27,19938,-68
2025-05-31 10:25:08,24.80,24.80,24.80,99.90,1090263,27,20327,-67
2025-05-31 10:25:39,24.80,24.80,24.80,99.90,1090331,27,19934,-68
2025-05-31 10:26:09,24.80,24.80,24.80,99.90,1090564,27,19939,-69
2025-05-31 10:26:40,24.80,24.80,24.80,99.90,1097828,26,19966,-67
2025-05-31 10:27:10,24.80,24.80,24.80,99.90,1104333,26,20298,-68
2025-05-31 10:27:41,24.70,24.70,24.70,99.90,1104632,26,20003,-68
2025-05-31 10:28:11,24.70,24.70,24.70,99.90,1104576,26,20392,-68
2025-05-31 10:28:42,24.80,24.80,24.80,99.90,1109728,26,19930,-67
2025-05-31 10:29:13,24.70,24.70,24.70,99.90,1111600,26,19941,-68
2025-05-31 10:29:43,24.80,24.80,24.80,99.90,1111778,26,19929,-68
2025-05-31 10:30:14,24.80,24.80,24.80,99.90,1111738,26,20409,-68
2025-05-31 10:30:44,24.80,24.80,24.80,99.90,1111776,26,20024,-67
2025-05-31 10:31:15,24.80,24.80,24.80,99.90,1111607,26,19967,-68
2025-05-31 10:31:45,24.80,24.80,24.80,99.90,1111749,26,19957,-68
2025-05-31 10:32:16,24.90,24.90,24.90,99.90,1112189,26,19933,-68
2025-05-31 10:32:47,24.90,24.90,24.90,99.90,1119907,26,20000,-69
2025-05-31 10:33:17,25.00,25.00,25.00,99.90,1119471,26,20269,-67
2025-05-31 10:33:48,24.90,24.90,24.90,99.90,1119054,26,20264,-68
2025-05-31 10:34:18,24.90,24.90,24.90,99.90,1104749,26,20362,-67
2025-05-31 10:34:49,24.90,24.90,24.90,99.90,1105000,26,19946,-67
2025-05-31 10:35:20,24.90,24.90,24.90,99.90,1105089,26,20328,-68
2025-05-31 10:35:50,24.90,24.90,24.90,99.90,1105045,26,19938,-67
2025-05-31 10:36:21,24.90,24.90,24.90,99.90,1105430,26,19980,-68
2025-05-31 10:36:51,24.90,24.90,24.90,99.90,1112393,26,19985,-68
2025-05-31 10:37:57,24.90,24.90,24.90,99.90,1112923,26,20002,-68
2025-05-31 10:38:27,24.90,24.90,24.90,99.90,1109212,26,19937,-68
2025-05-31 10:38:58,24.90,24.90,24.90,99.90,1112747,26,19949,-68
2025-05-31 10:39:28,24.90,24.90,24.90,99.90,1112770,26,20024,-68
2025-05-31 10:39:59,24.90,24.90,24.90,99.80,1113362,26,19939,-68
2025-05-31 10:40:29,24.90,24.90,24.90,99.50,1127912,26,19928,-68
2025-05-31 10:41:00,24.90,24.90,24.90,99.60,1127731,26,19929,-68
2025-05-31 10:41:30,24.90,24.90,24.90,99.70,1127951,26,19944,-68
2025-05-31 10:42:02,24.90,24.90,24.90,99.50,1127569,26,19964,-68
2025-05-31 10:42:32,24.90,24.90,24.90,99.70,1127905,26,20211,-68
2025-05-31 10:43:03,25.00,25.00,25.00,99.80,1127849,26,20260,-69
2025-05-31 10:43:33,24.90,24.90,24.90,99.80,1119390,26,19937,-68
2025-05-31 10:44:04,25.00,25.00,25.00,99.90,1112314,26,19937,-69
2025-05-31 10:44:34,25.00,25.00,25.00,99.90,1112664,26,19933,-67
2025-05-31 10:45:05,25.00,25.00,25.00,99.70,1112794,26,19930,-68
2025-05-31 10:45:36,25.00,25.00,25.00,99.50,1120318,26,19975,-68
2025-05-31 10:46:06,25.00,25.00,25.00,99.70,1127813,26,19929,-67
2025-05-31 10:46:37,25.00,25.00,25.00,99.80,1127957,26,19936,-68
2025-05-31 10:47:08,25.00,25.00,25.00,99.90,1128117,26,19968,-68
2025-05-31 10:47:39,25.00,25.00,25.00,99.90,1127909,26,19928,-68
2025-05-31 10:48:09,25.10,25.10,25.10,99.90,1127674,26,19928,-68
2025-05-31 10:48:40,25.10,25.10,25.10,99.80,1127689,26,19961,-68
2025-05-31 10:49:10,25.10,25.10,25.10,99.60,1127850,26,19929,-67
2025-05-31 10:49:41,25.10,25.10,25.10,99.70,1127744,26,19997,-68
2025-05-31 10:50:12,25.20,25.20,25.20,99.30,1127758,26,20269,-68
2025-05-31 10:50:42,25.20,25.20,25.20,99.10,1127708,26,20253,-68
2025-05-31 10:51:13,25.20,25.20,25.20,99.10,1128109,26,20272,-68
2025-05-31 10:51:43,25.10,25.10,25.10,99.10,1127909,26,19928,-68
2025-05-31 10:52:14,25.10,25.10,25.10,99.20,1127706,26,19929,-68
2025-05-31 10:52:45,25.10,25.10,25.10,99.30,1127937,26,19928,-68
2025-05-31 10:53:15,25.10,25.10,25.10,99.40,1114211,26,19937,-69
2025-05-31 10:53:46,25.10,25.10,25.10,99.50,1112264,26,19930,-68
2025-05-31 10:54:16,25.10,25.10,25.10,99.60,1112523,26,20324,-68
2025-05-31 10:54:47,25.20,25.20,25.20,99.80,1112779,26,20359,-68
2025-05-31 10:55:17,25.10,25.10,25.10,99.80,1120542,26,19936,-68
2025-05-31 10:55:48,25.20,25.20,25.20,99.90,1120509,26,20270,-67
2025-05-31 10:56:18,25.20,25.20,25.20,99.90,1112457,26,19941,-69
2025-05-31 10:56:49,25.20,25.20,25.20,99.80,1112738,26,19933,-68
2025-05-31 10:57:19,25.30,25.30,25.30,99.80,1112711,26,19961,-67
2025-05-31 10:57:50,25.20,25.20,25.20,99.80,1112749,26,20264,-68
2025-05-31 10:58:20,25.30,25.30,25.30,99.90,1120331,26,20352,-68
2025-05-31 10:58:51,25.30,25.30,25.30,99.50,1120352,26,19929,-68
2025-05-31 10:59:21,25.30,25.30,25.30,99.20,1120613,26,19936,-68
2025-05-31 10:59:52,25.30,25.30,25.30,99.10,1120602,26,19936,-68
2025-05-31 11:00:23,25.30,25.30,25.30,98.90,1112505,26,19929,-67
2025-05-31 11:00:54,25.40,25.40,25.40,98.80,1112253,26,19933,-68
2025-05-31 11:01:24,25.40,25.40,25.40,98.80,1112706,26,20047,-68
2025-05-31 11:01:55,25.30,25.30,25.30,98.90,1113169,26,19929,-68
2025-05-31 11:02:26,25.40,25.40,25.40,99.10,1112609,26,19962,-68
2025-05-31 11:02:57,25.40,25.40,25.40,99.10,1112523,26,19962,-68
2025-05-31 11:03:27,25.40,25.40,25.40,99.40,1112531,26,19933,-67
2025-05-31 11:03:58,25.40,25.40,25.40,98.80,1112647,26,19970,-68
2025-05-31 11:04:28,25.40,25.40,25.40,98.90,1120270,26,20035,-68
2025-05-31 11:04:59,25.40,25.40,25.40,99.00,1120123,26,19940,-68
2025-05-31 11:05:29,25.40,25.40,25.40,99.00,1120662,26,19953,-68
2025-05-31 11:06:00,25.40,25.40,25.40,98.90,1120335,26,19944,-68
2025-05-31 11:06:30,25.40,25.40,25.40,98.20,1120631,26,19940,-68
2025-05-31 11:07:01,25.40,25.40,25.40,97.20,1120232,26,19957,-68
2025-05-31 11:07:31,25.50,25.50,25.50,97.10,1120469,26,20333,-68
2025-05-31 11:08:02,25.40,25.40,25.40,97.10,1125278,26,20227,-68
2025-05-31 11:08:33,25.50,25.50,25.50,97.20,1127904,26,20252,-68
2025-05-31 11:09:04,25.50,25.50,25.50,97.20,1120238,26,19929,-68
2025-05-31 11:09:35,25.50,25.50,25.50,97.30,1120368,26,20303,-68
2025-05-31 11:10:05,25.50,25.50,25.50,97.40,1120217,26,19979,-67
2025-05-31 11:10:36,25.50,25.50,25.50,97.50,1120187,26,19937,-68
2025-05-31 11:11:06,25.50,25.50,25.50,97.50,1127326,26,19936,-68
2025-05-31 11:11:37,25.50,25.50,25.50,97.40,1127737,26,19929,-68
2025-05-31 11:12:07,25.60,25.60,25.60,97.60,1127769,26,19935,-68
2025-05-31 11:12:38,25.60,25.60,25.60,97.80,1128014,26,19929,-68
2025-05-31 11:13:09,25.60,25.60,25.60,97.70,1127635,26,19932,-68
2025-05-31 11:13:39,25.60,25.60,25.60,97.50,1127328,26,20356,-67
2025-05-31 11:14:10,25.60,25.60,25.60,97.40,1119954,26,19937,-68
2025-05-31 11:14:40,25.60,25.60,25.60,97.30,1120060,26,19995,-68
2025-05-31 11:15:11,25.70,25.70,25.70,97.50,1119673,26,19929,-68
2025-05-31 11:15:41,25.70,25.70,25.70,97.00,1120091,26,19929,-68
2025-05-31 11:16:12,25.70,25.70,25.70,96.80,1127680,26,20380,-68
2025-05-31 11:16:42,25.70,25.70,25.70,96.50,1127884,26,19935,-68
2025-05-31 11:17:13,25.70,25.70,25.70,96.50,1127563,26,19935,-67
2025-05-31 11:17:43,25.70,25.70,25.70,96.60,1127549,26,19935,-67
2025-05-31 11:18:14,25.70,25.70,25.70,96.60,1127560,26,20329,-68
2025-05-31 11:18:44,25.70,25.70,25.70,96.70,1127789,26,20381,-68
2025-05-31 11:19:15,25.70,25.70,25.70,96.80,1127461,26,20332,-67
2025-05-31 11:19:45,25.70,25.70,25.70,96.70,1127696,26,20384,-67
2025-05-31 11:20:16,25.70,25.70,25.70,96.70,1127739,26,19940,-68
2025-05-31 11:20:46,25.70,25.70,25.70,96.80,1127484,26,20377,-68
2025-05-31 11:21:50,25.70,25.70,25.70,97.10,1130435,26,19935,-67
2025-05-31 11:22:20,25.70,25.70,25.70,97.20,1125063,26,20091,-67
2025-05-31 11:22:51,25.70,25.70,25.70,97.30,1124908,26,19936,-67
2025-05-31 11:23:21,25.70,25.70,25.70,97.40,1119115,26,19937,-66
2025-05-31 11:23:52,25.70,25.70,25.70,97.60,1119141,26,19929,-66
2025-05-31 11:24:22,25.70,25.70,25.70,97.50,1126910,26,20295,-66
2025-05-31 11:24:54,25.70,25.70,25.70,97.50,1126939,26,19928,-67
2025-05-31 11:25:24,25.70,25.70,25.70,97.50,1127069,26,19932,-67
2025-05-31 11:25:55,25.80,25.80,25.80,97.60,1127422,26,20461,-67
2025-05-31 11:26:25,25.80,25.80,25.80,97.60,1127325,26,19947,-67
2025-05-31 11:26:56,25.80,25.80,25.80,97.70,1127458,26,20011,-67
2025-05-31 11:27:26,25.80,25.80,25.80,97.60,1127232,26,20359,-66
2025-05-31 11:27:57,25.90,25.90,25.90,97.50,1127182,26,20320,-66
2025-05-31 11:28:27,25.90,25.90,25.90,97.60,1127419,26,20370,-67
2025-05-31 11:28:58,25.90,25.90,25.90,97.60,1127277,26,20359,-67
2025-05-31 11:29:28,25.90,25.90,25.90,97.80,1119140,26,19932,-67
2025-05-31 11:29:59,25.90,25.90,25.90,97.80,1119144,26,19929,-67
2025-05-31 11:30:29,26.00,26.00,26.00,97.90,1104508,26,19949,-67
2025-05-31 11:31:00,26.00,26.00,26.00,97.50,1104637,26,19938,-67
2025-05-31 11:31:30,26.00,26.00,26.00,97.50,1104815,26,19930,-66
2025-05-31 11:32:01,26.00,26.00,26.00,97.50,1104310,26,19930,-67
2025-05-31 11:32:31,26.00,26.00,26.00,97.50,1104708,26,19929,-67
2025-05-31 11:33:02,26.00,26.00,26.00,97.40,1104835,26,19954,-66
2025-05-31 11:33:33,26.00,26.00,26.00,97.60,1111335,26,19964,-66
2025-05-31 11:34:03,26.00,26.00,26.00,97.50,1111875,26,19988,-67
2025-05-31 11:34:34,26.10,26.10,26.10,97.60,1111782,26,19936,-67
2025-05-31 11:35:04,26.10,26.10,26.10,97.40,1111994,26,19936,-67
2025-05-31 11:35:35,26.10,26.10,26.10,97.40,1111789,26,19939,-66
2025-05-31 11:36:05,26.10,26.10,26.10,97.50,1090213,27,19932,-67
2025-05-31 11:36:36,26.10,26.10,26.10,97.60,1076538,27,20360,-67
2025-05-31 11:37:06,26.10,26.10,26.10,97.70,1076495,27,20402,-66
2025-05-31 11:37:37,26.10,26.10,26.10,97.50,1073947,27,20100,-66
2025-05-31 11:38:07,26.10,26.10,26.10,97.40,1076552,27,20003,-67
2025-05-31 11:38:38,26.10,26.10,26.10,97.30,1076960,27,20350,-67
2025-05-31 11:39:08,26.20,26.20,26.20,97.50,1076718,27,20423,-67
2025-05-31 11:39:39,26.20,26.20,26.20,97.60,1076969,27,20380,-66
2025-05-31 11:40:10,26.20,26.20,26.20,97.50,1076468,27,20003,-67
2025-05-31 11:40:40,26.20,26.20,26.20,97.00,1076546,27,19935,-66
2025-05-31 11:41:11,26.20,26.20,26.20,97.00,1076948,27,20206,-66
2025-05-31 11:41:41,26.20,26.20,26.20,96.90,1083625,27,19935,-67
2025-05-31 11:42:12,26.20,26.20,26.20,97.00,1076702,27,19944,-66
2025-05-31 11:42:42,26.20,26.20,26.20,96.90,1076706,27,19932,-66
2025-05-31 11:43:13,26.20,26.20,26.20,96.70,1076717,27,19938,-66
2025-05-31 11:43:43,26.30,26.30,26.30,96.50,1076390,27,19939,-66
2025-05-31 11:44:14,26.30,26.30,26.30,96.50,1083408,27,19959,-66
2025-05-31 11:44:44,26.30,26.30,26.30,96.10,1083454,27,19938,-66
2025-05-31 11:45:15,26.30,26.30,26.30,96.10,1083729,27,20001,-66
2025-05-31 11:45:45,26.30,26.30,26.30,96.20,1083765,27,20428,-67
2025-05-31 11:46:17,26.30,26.30,26.30,96.30,1083516,27,20376,-66
2025-05-31 11:46:47,26.30,26.30,26.30,96.30,1083763,27,19932,-66
2025-05-31 11:47:19,26.30,26.30,26.30,96.30,1083466,27,20392,-66
2025-05-31 11:47:49,26.30,26.30,26.30,96.20,1083604,27,19931,-66
2025-05-31 11:48:20,26.30,26.30,26.30,96.20,1082916,27,19932,-66
2025-05-31 11:48:50,26.30,26.30,26.30,95.50,1076074,27,19944,-67
2025-05-31 11:49:21,26.40,26.40,26.40,95.50,1076226,27,19943,-66
2025-05-31 11:49:51,26.40,26.40,26.40,95.20,1069726,27,19936,-67
2025-05-31 11:50:22,26.40,26.40,26.40,95.20,1069888,27,19933,-67
2025-05-31 11:50:52,26.40,26.40,26.40,95.20,1076250,27,20044,-66
2025-05-31 11:51:23,26.40,26.40,26.40,95.00,1076729,27,20399,-66
2025-05-31 11:51:53,26.40,26.40,26.40,94.90,1083665,27,20303,-66
2025-05-31 11:52:24,26.40,26.40,26.40,94.90,1083205,27,20607,-66
2025-05-31 11:52:54,26.40,26.40,26.40,95.10,1083491,27,19944,-66
2025-05-31 11:53:25,26.40,26.40,26.40,95.40,1083075,27,19943,-66
2025-05-31 11:53:56,26.40,26.40,26.40,95.50,1076356,27,19939,-67
2025-05-31 11:54:27,26.50,26.50,26.50,95.50,1076767,27,19932,-66
2025-05-31 11:54:57,26.50,26.50,26.50,95.40,1076066,27,19964,-65
2025-05-31 11:55:28,26.50,26.50,26.50,95.50,1076961,27,19932,-66
2025-05-31 11:55:58,26.50,26.50,26.50,95.60,1083719,27,19967,-66
2025-05-31 11:56:29,26.60,26.60,26.60,95.70,1076576,27,19999,-66
2025-05-31 11:56:59,26.60,26.60,26.60,95.70,1076751,27,19932,-67
2025-05-31 11:57:30,26.60,26.60,26.60,95.70,1076262,27,19932,-66
2025-05-31 11:58:00,26.60,26.60,26.60,95.80,1076843,27,19932,-66
2025-05-31 11:58:31,26.60,26.60,26.60,95.50,1083599,27,19931,-66
2025-05-31 11:59:02,26.60,26.60,26.60,95.50,1083524,27,20065,-65
2025-05-31 11:59:32,26.60,26.60,26.60,95.40,1083362,27,20073,-66
2025-05-31 12:00:04,26.60,26.60,26.60,95.30,1083430,27,19931,-66
2025-05-31 12:00:35,26.70,26.70,26.70,95.30,1083542,27,19931,-66
2025-05-31 12:01:05,26.70,26.70,26.70,95.30,1083023,27,19931,-66
2025-05-31 12:01:36,26.70,26.70,26.70,95.40,1083554,27,19978,-66
2025-05-31 12:02:06,26.70,26.70,26.70,95.60,1076577,27,20315,-66
2025-05-31 12:02:37,26.80,26.80,26.80,95.60,1076687,27,19933,-66
2025-05-31 12:03:07,26.80,26.80,26.80,95.60,1076365,27,19967,-66
2025-05-31 12:03:38,26.80,26.80,26.80,95.60,1076186,27,20384,-67
2025-05-31 12:04:08,26.80,26.80,26.80,95.50,1083515,27,20348,-66
2025-05-31 12:04:40,26.80,26.80,26.80,95.50,1083547,27,19971,-65
2025-05-31 12:05:10,26.90,26.90,26.90,95.60,1083477,27,20330,-66
2025-05-31 12:05:41,26.90,26.90,26.90,95.50,1083570,27,19932,-65
2025-05-31 12:06:11,26.90,26.90,26.90,95.50,1083598,27,19938,-66
2025-05-31 12:06:42,26.90,26.90,26.90,95.50,1076704,27,19932,-66
2025-05-31 12:07:12,26.90,26.90,26.90,95.00,1076086,27,19932,-66
2025-05-31 12:07:43,26.90,26.90,26.90,95.20,1076405,27,19936,-66
2025-05-31 12:08:13,27.00,27.00,27.00,95.30,1088601,27,19931,-66
2025-05-31 12:08:44,27.00,27.00,27.00,95.30,1102289,26,20310,-66
2025-05-31 12:09:15,27.00,27.00,27.00,95.30,1119564,26,19940,-66
2025-05-31 12:09:45,27.00,27.00,27.00,95.60,1104395,26,19962,-66
2025-05-31 12:10:16,27.00,27.00,27.00,95.80,1104741,26,20000,-66
2025-05-31 12:10:46,27.00,27.00,27.00,96.10,1104297,26,19934,-66
2025-05-31 12:11:17,27.10,27.10,27.10,95.70,1097228,27,19930,-66
2025-05-31 12:11:47,27.10,27.10,27.10,95.70,1097388,27,19946,-67
2025-05-31 12:12:18,27.10,27.10,27.10,95.70,1097057,27,19993,-67
2025-05-31 12:12:48,27.20,27.20,27.20,95.30,1096986,26,20008,-64
2025-05-31 12:13:19,27.20,27.20,27.20,95.10,1104646,26,20359,-64
2025-05-31 12:13:50,27.20,27.20,27.20,95.00,1095762,26,19930,-64
2025-05-31 12:14:21,27.20,27.20,27.20,95.10,1103170,26,19937,-64
2025-05-31 12:14:51,27.20,27.20,27.20,95.20,1096629,27,20118,-65
2025-05-31 12:15:23,27.20,27.20,27.20,95.20,1097272,27,19930,-68
2025-05-31 12:15:54,27.20,27.20,27.20,95.50,1103634,26,19989,-65
2025-05-31 12:16:24,27.20,27.20,27.20,95.00,1103456,26,19930,-65
2025-05-31 12:16:55,27.20,27.20,27.20,95.00,1103858,26,19937,-66
2025-05-31 12:17:25,27.20,27.20,27.20,95.30,1096708,27,20030,-66
2025-05-31 12:17:56,27.20,27.20,27.20,95.30,1097138,27,19993,-66
2025-05-31 12:18:27,27.20,27.20,27.20,95.30,1090112,27,19938,-66
2025-05-31 12:18:57,27.20,27.20,27.20,95.20,1090370,27,19938,-66
2025-05-31 12:19:28,27.20,27.20,27.20,95.30,1097361,27,20040,-66
2025-05-31 12:19:58,27.20,27.20,27.20,95.20,1090274,27,20452,-66
2025-05-31 12:20:29,27.20,27.20,27.20,94.90,1097432,26,20298,-66
2025-05-31 12:21:00,27.20,27.20,27.20,94.30,1104333,26,19930,-66
2025-05-31 12:21:30,27.20,27.20,27.20,94.30,1104237,26,19940,-67
2025-05-31 12:22:01,27.20,27.20,27.20,94.60,1097083,26,19931,-66
2025-05-31 12:22:31,27.20,27.20,27.20,94.70,1097344,27,19963,-66
2025-05-31 12:23:02,27.20,27.20,27.20,94.50,1097359,27,19931,-66
2025-05-31 12:23:33,27.20,27.20,27.20,94.50,1096879,27,19942,-67
2025-05-31 12:24:03,27.10,27.10,27.10,94.50,1097331,27,19930,-66
2025-05-31 12:24:34,27.20,27.20,27.20,94.60,1090044,27,19931,-66
2025-05-31 12:25:04,27.20,27.20,27.20,94.60,1090471,27,19943,-68
2025-05-31 12:25:35,27.30,27.30,27.30,94.60,1084869,27,19939,-69
2025-05-31 12:26:05,27.20,27.20,27.20,94.30,1090289,27,19998,-68
2025-05-31 12:26:36,27.30,27.30,27.30,94.50,1097326,27,20270,-66
2025-05-31 12:27:07,27.30,27.30,27.30,94.60,1097667,27,19938,-67
2025-05-31 12:27:38,27.30,27.30,27.30,94.70,1099292,26,19978,-68
2025-05-31 12:28:08,27.30,27.30,27.30,95.00,1104093,26,19930,-67
2025-05-31 12:28:39,27.30,27.30,27.30,95.20,1104180,26,19930,-68
2025-05-31 12:29:09,27.30,27.30,27.30,95.20,1090110,27,19993,-68
2025-05-31 12:29:40,27.30,27.30,27.30,95.20,1090231,27,19937,-68
2025-05-31 12:30:10,27.30,27.30,27.30,94.80,1090289,27,19931,-67
2025-05-31 12:30:41,27.40,27.40,27.40,94.80,1090146,27,19937,-68
2025-05-31 12:31:12,27.40,27.40,27.40,94.30,1083387,27,19942,-68
2025-05-31 12:31:42,27.40,27.40,27.40,94.30,1083220,27,20016,-66
2025-05-31 12:32:13,27.40,27.40,27.40,94.20,1083257,27,20033,-67
2025-05-31 12:32:44,27.40,27.40,27.40,93.90,1083426,27,19978,-67
2025-05-31 12:33:15,27.40,27.40,27.40,94.00,1090215,27,20009,-67
2025-05-31 12:33:45,27.40,27.40,27.40,93.90,1082748,27,19983,-68
2025-05-31 12:34:16,27.40,27.40,27.40,93.70,1083303,27,19938,-68
2025-05-31 12:34:46,27.50,27.50,27.50,93.60,1083432,27,19931,-66
2025-05-31 12:35:17,27.50,27.50,27.50,93.60,1083650,27,20002,-67
2025-05-31 12:35:47,27.50,27.50,27.50,93.60,1090318,27,20291,-68
2025-05-31 12:36:18,27.40,27.40,27.40,93.60,1090163,27,20415,-68
2025-05-31 12:36:49,27.50,27.50,27.50,93.60,1076258,27,21355,-68
2025-05-31 12:37:19,27.50,27.50,27.50,93.70,1076842,27,19940,-68
2025-05-31 12:37:50,27.50,27.50,27.50,93.60,1076398,27,19938,-68
2025-05-31 12:38:20,27.50,27.50,27.50,93.60,1076471,27,19956,-66
2025-05-31 12:38:51,27.50,27.50,27.50,93.50,1076459,27,20018,-68
2025-05-31 12:39:21,27.50,27.50,27.50,93.30,1076619,27,19936,-68
2025-05-31 12:39:52,27.50,27.50,27.50,93.40,1076304,27,19984,-68
2025-05-31 12:40:22,27.50,27.50,27.50,92.80,1076341,27,19942,-65
2025-05-31 12:40:53,27.50,27.50,27.50,92.80,1076245,27,19944,-67
2025-05-31 12:41:24,27.50,27.50,27.50,92.90,1076545,27,19932,-67
2025-05-31 12:41:54,27.50,27.50,27.50,93.10,1073339,27,19932,-68
2025-05-31 12:42:25,27.50,27.50,27.50,93.10,1076576,27,20408,-67
2025-05-31 12:42:55,27.50,27.50,27.50,92.90,1077574,27,19932,-67
2025-05-31 12:43:26,27.50,27.50,27.50,93.20,1083087,27,19939,-67
2025-05-31 12:43:57,27.50,27.50,27.50,93.30,1076502,27,19932,-68
2025-05-31 12:44:28,27.50,27.50,27.50,93.40,1076500,27,19960,-68
2025-05-31 12:44:58,27.50,27.50,27.50,93.70,1068991,27,19932,-68
2025-05-31 12:45:29,27.50,27.50,27.50,93.70,1070530,27,20465,-68
2025-05-31 12:45:59,27.50,27.50,27.50,93.50,1069926,27,19936,-68
2025-05-31 12:46:31,27.50,27.50,27.50,93.50,1069917,27,19933,-68
2025-05-31 12:47:01,27.50,27.50,27.50,93.50,1076272,27,20356,-68
2025-05-31 12:47:32,27.50,27.50,27.50,93.50,1076496,27,19968,-69
2025-05-31 12:48:02,27.50,27.50,27.50,93.80,1069765,27,19940,-66
2025-05-31 12:48:33,27.50,27.50,27.50,93.80,1069806,27,19940,-67
2025-05-31 12:49:04,27.50,27.50,27.50,93.80,1069658,27,19957,-68
2025-05-31 12:49:34,27.50,27.50,27.50,93.80,1069748,27,19944,-68
2025-05-31 12:50:05,27.50,27.50,27.50,93.90,1076532,27,19936,-66
2025-05-31 12:50:35,27.50,27.50,27.50,94.00,1076414,27,20312,-68
2025-05-31 12:51:06,27.50,27.50,27.50,94.00,1076092,27,19939,-68
2025-05-31 12:51:37,27.50,27.50,27.50,93.80,1076555,27,19936,-68
2025-05-31 12:52:07,27.50,27.50,27.50,93.80,1076620,27,19940,-68
2025-05-31 12:52:38,27.50,27.50,27.50,93.70,1069656,27,20441,-72
2025-05-31 12:53:08,27.50,27.50,27.50,93.20,1060888,27,19941,-66
2025-05-31 12:53:39,27.50,27.50,27.50,93.30,1049482,28,19974,-68
2025-05-31 12:54:09,27.50,27.50,27.50,93.40,1049929,28,19934,-68
2025-05-31 12:54:40,27.50,27.50,27.50,93.30,1050093,28,20451,-68
2025-05-31 12:55:11,27.50,27.50,27.50,93.00,1056316,28,19937,-66
2025-05-31 12:55:41,27.40,27.40,27.40,93.00,1056528,28,19942,-68
2025-05-31 12:56:12,27.40,27.40,27.40,93.00,1056341,28,19981,-68
2025-05-31 12:56:42,27.40,27.40,27.40,93.00,1056580,28,19943,-68
2025-05-31 12:57:13,27.40,27.40,27.40,93.20,1056271,28,19934,-66
2025-05-31 12:57:43,27.40,27.40,27.40,93.30,1055965,28,19940,-67
2025-05-31 12:58:14,27.40,27.40,27.40,93.40,1056363,28,19941,-68
2025-05-31 12:58:44,27.40,27.40,27.40,93.50,1056261,28,19985,-68
2025-05-31 12:59:15,27.40,27.40,27.40,93.60,1056376,28,19937,-66
2025-05-31 12:59:45,27.50,27.50,27.50,93.40,1056375,28,20275,-68
2025-05-31 13:00:16,27.50,27.50,27.50,93.20,1049449,28,20079,-68
2025-05-31 13:00:46,27.50,27.50,27.50,93.10,1049384,28,19939,-69
2025-05-31 13:01:17,27.50,27.50,27.50,93.10,1059339,27,19934,-67
2025-05-31 13:01:47,27.50,27.50,27.50,93.10,1063105,27,19933,-68
2025-05-31 13:02:19,27.50,27.50,27.50,93.10,1062968,27,19969,-69
2025-05-31 13:02:50,27.50,27.50,27.50,93.10,1063017,27,19940,-68
2025-05-31 13:03:20,27.50,27.50,27.50,92.40,1062621,27,19990,-68
2025-05-31 13:03:51,27.50,27.50,27.50,92.50,1062845,27,19937,-67
2025-05-31 13:04:21,27.50,27.50,27.50,92.40,1069756,27,20331,-68
2025-05-31 13:04:52,27.50,27.50,27.50,92.80,1069916,27,20377,-68
2025-05-31 13:05:22,27.50,27.50,27.50,92.50,1069531,27,19940,-69
2025-05-31 13:05:55,27.50,27.50,27.50,92.50,1069636,27,19952,-68
2025-05-31 13:06:25,27.50,27.50,27.50,92.30,1069583,27,19957,-68
2025-05-31 13:06:56,27.50,27.50,27.50,92.00,1069674,27,20008,-69
2025-05-31 13:07:26,27.50,27.50,27.50,92.10,1069728,27,19984,-69
2025-05-31 13:07:57,27.50,27.50,27.50,92.00,1069575,27,19979,-67
2025-05-31 13:08:27,27.50,27.50,27.50,91.90,1069864,27,19939,-69
2025-05-31 13:08:58,27.50,27.50,27.50,91.90,1069816,27,19940,-68
2025-05-31 13:09:28,27.50,27.50,27.50,92.00,1069899,27,19933,-68
2025-05-31 13:09:59,27.50,27.50,27.50,92.00,1069471,27,19940,-68
2025-05-31 13:10:29,27.50,27.50,27.50,91.90,1062922,27,20024,-68
2025-05-31 13:11:00,27.40,27.40,27.40,91.70,1062683,27,19933,-68
2025-05-31 13:11:31,27.40,27.40,27.40,91.60,1062912,27,19933,-67
2025-05-31 13:12:01,27.40,27.40,27.40,91.90,1063003,27,19973,-68
2025-05-31 13:12:32,27.40,27.40,27.40,92.20,1068959,27,20301,-68
2025-05-31 13:13:02,27.40,27.40,27.40,92.70,1069339,27,19960,-69
2025-05-31 13:13:33,27.40,27.40,27.40,92.40,1062262,27,19933,-67
2025-05-31 13:14:03,27.40,27.40,27.40,92.20,1066234,27,19940,-69
2025-05-31 13:14:34,27.30,27.30,27.30,92.20,1065808,27,20077,-68
2025-05-31 13:15:05,27.40,27.40,27.40,91.90,1064496,27,20354,-68
2025-05-31 13:15:35,27.40,27.40,27.40,91.90,1082918,27,19946,-68
2025-05-31 13:16:06,27.40,27.40,27.40,91.90,1083115,27,19943,-69
2025-05-31 13:16:36,27.30,27.30,27.30,91.90,1083530,27,19935,-67
2025-05-31 13:17:07,27.40,27.40,27.40,92.00,1090093,27,20023,-64
2025-05-31 13:17:38,27.30,27.30,27.30,91.80,1083134,27,19938,-67
2025-05-31 13:18:08,27.40,27.40,27.40,91.90,1083118,27,20032,-67
2025-05-31 13:18:39,27.30,27.30,27.30,91.90,1076096,27,20331,-65
2025-05-31 13:19:09,27.40,27.40,27.40,91.80,1076174,27,19943,-67
2025-05-31 13:19:40,27.40,27.40,27.40,91.80,1076600,27,19933,-67
2025-05-31 13:20:11,27.40,27.40,27.40,92.20,1078296,27,19932,-65
2025-05-31 13:20:41,27.40,27.40,27.40,92.00,1097007,27,19931,-67
2025-05-31 13:21:12,27.40,27.40,27.40,92.30,1097327,27,19931,-66
2025-05-31 13:21:42,27.40,27.40,27.40,92.00,1097361,27,19941,-67
2025-05-31 13:22:13,27.40,27.40,27.40,92.00,1096990,27,19931,-65
2025-05-31 13:22:44,27.50,27.50,27.50,91.20,1097283,27,19942,-67
2025-05-31 13:23:14,27.50,27.50,27.50,91.20,1097183,27,19966,-67
2025-05-31 13:23:45,27.40,27.40,27.40,91.30,1096699,27,20270,-67
2025-05-31 13:24:15,27.50,27.50,27.50,91.10,1097145,27,19986,-67
2025-05-31 13:24:46,27.50,27.50,27.50,91.00,1108521,26,19933,-67
2025-05-31 13:25:16,27.40,27.40,27.40,90.90,1111698,26,19930,-67
2025-05-31 13:25:47,27.40,27.40,27.40,90.90,1118967,26,19968,-67
2025-05-31 13:26:18,27.40,27.40,27.40,91.30,1111164,26,19965,-67
2025-05-31 13:26:48,27.50,27.50,27.50,92.20,1111625,26,19929,-67
2025-05-31 13:27:19,27.50,27.50,27.50,92.30,1111633,26,19941,-68
2025-05-31 13:27:49,27.50,27.50,27.50,92.20,1111904,26,20012,-68
2025-05-31 13:28:20,27.50,27.50,27.50,92.10,1118823,26,19935,-67
2025-05-31 13:28:50,27.50,27.50,27.50,92.10,1111746,26,20051,-68
2025-05-31 13:29:21,27.50,27.50,27.50,92.10,1104694,26,20379,-66
2025-05-31 13:29:52,27.50,27.50,27.50,92.20,1104283,26,20288,-68
2025-05-31 13:30:22,27.50,27.50,27.50,92.10,1104722,26,19962,-68
2025-05-31 13:30:53,27.50,27.50,27.50,92.10,1111441,26,20393,-68
2025-05-31 13:31:23,27.50,27.50,27.50,92.10,1119170,26,20357,-67
2025-05-31 13:31:54,27.50,27.50,27.50,91.90,1119123,26,19960,-67
2025-05-31 13:32:24,27.50,27.50,27.50,92.00,1119200,26,19929,-66
2025-05-31 13:32:55,27.50,27.50,27.50,91.90,1118944,26,19929,-68
2025-05-31 13:33:25,27.50,27.50,27.50,92.00,1118673,26,19981,-67
2025-05-31 13:33:56,27.50,27.50,27.50,91.90,1118632,26,19941,-67
2025-05-31 13:34:26,27.50,27.50,27.50,91.90,1111670,26,19929,-68
2025-05-31 13:34:57,27.50,27.50,27.50,91.50,1111536,26,19961,-65
2025-05-31 13:35:28,27.50,27.50,27.50,91.60,1111671,26,20011,-67
2025-05-31 13:35:58,27.50,27.50,27.50,91.60,1111789,26,19962,-68
2025-05-31 13:36:29,27.50,27.50,27.50,91.60,1118924,26,19929,-67
2025-05-31 13:36:59,27.50,27.50,27.50,91.60,1118662,26,20353,-65
2025-05-31 13:37:30,27.50,27.50,27.50,91.30,1104222,26,19930,-68
2025-05-31 13:38:00,27.50,27.50,27.50,91.20,1104558,26,19930,-68
2025-05-31 13:38:31,27.50,27.50,27.50,90.90,1104420,26,19930,-68
2025-05-31 13:39:01,27.50,27.50,27.50,90.90,1104196,26,19968,-64
2025-05-31 13:39:32,27.50,27.50,27.50,91.10,1104543,26,19942,-67
2025-05-31 13:40:03,27.60,27.60,27.60,91.20,1096910,27,19931,-67
2025-05-31 13:40:33,27.60,27.60,27.60,91.30,1097424,27,20833,-66
2025-05-31 13:41:04,27.60,27.60,27.60,91.40,1089315,27,19931,-67
2025-05-31 13:41:35,27.60,27.60,27.60,91.30,1090586,27,19931,-68
2025-05-31 13:42:05,27.60,27.60,27.60,91.30,1097211,27,19932,-68
2025-05-31 13:42:36,27.60,27.60,27.60,91.10,1097531,26,20026,-68
2025-05-31 13:43:07,27.60,27.60,27.60,90.80,1104220,26,19957,-68
2025-05-31 13:43:37,27.60,27.60,27.60,90.70,1082509,27,19964,-68
2025-05-31 13:44:08,27.60,27.60,27.60,90.90,1083215,27,20042,-68
2025-05-31 13:44:38,27.70,27.70,27.70,90.90,1081297,27,20309,-67
2025-05-31 13:45:09,27.60,27.60,27.60,91.00,1073061,27,19936,-67
2025-05-31 13:45:39,27.60,27.60,27.60,91.10,1075604,27,19984,-66
2025-05-31 13:46:10,27.70,27.70,27.70,91.20,1076536,27,19943,-66
2025-05-31 13:46:40,27.60,27.60,27.60,91.30,1085018,27,20324,-68
2025-05-31 13:47:11,27.70,27.70,27.70,91.50,1083094,27,20479,-68
2025-05-31 13:47:42,27.70,27.70,27.70,91.50,1083046,27,19932,-67
2025-05-31 13:48:12,27.70,27.70,27.70,91.50,1083423,27,19932,-67
2025-05-31 13:48:43,27.60,27.60,27.60,91.50,1083277,27,19971,-68
2025-05-31 13:49:13,27.60,27.60,27.60,91.50,1083227,27,19983,-66
2025-05-31 13:49:44,27.60,27.60,27.60,91.60,1083378,27,19931,-67
2025-05-31 13:50:14,27.60,27.60,27.60,91.60,1083043,27,19967,-67
2025-05-31 13:50:45,27.60,27.60,27.60,91.60,1083043,27,19938,-67
2025-05-31 13:51:16,27.60,27.60,27.60,91.70,1082728,27,19969,-67
2025-05-31 13:51:46,27.60,27.60,27.60,91.70,1083376,27,20412,-67
2025-05-31 13:52:17,27.60,27.60,27.60,91.70,1083316,27,19932,-67
2025-05-31 13:52:47,27.60,27.60,27.60,91.90,1083178,27,19968,-67
2025-05-31 13:53:18,27.60,27.60,27.60,91.90,1083110,27,19931,-65
2025-05-31 13:53:48,27.60,27.60,27.60,91.90,1082693,27,19938,-67
2025-05-31 13:54:19,27.60,27.60,27.60,91.90,1083334,27,19932,-68
2025-05-31 13:54:49,27.60,27.60,27.60,91.60,1084015,27,19938,-65
2025-05-31 13:55:20,27.60,27.60,27.60,91.40,1090191,27,19946,-67
2025-05-31 13:55:51,27.60,27.60,27.60,91.30,1090075,27,19966,-67
2025-05-31 13:56:21,27.60,27.60,27.60,91.30,1090227,27,19979,-68
2025-05-31 13:56:52,27.60,27.60,27.60,91.00,1090246,27,19967,-65
2025-05-31 13:57:22,27.60,27.60,27.60,91.10,1090256,27,19959,-67
2025-05-31 13:57:53,27.60,27.60,27.60,91.10,1090038,27,19938,-67
2025-05-31 13:58:23,27.60,27.60,27.60,91.10,1090245,27,19931,-68
2025-05-31 13:58:54,27.60,27.60,27.60,90.50,1082821,27,19938,-65
2025-05-31 13:59:24,27.60,27.60,27.60,90.10,1083453,27,19931,-67
2025-05-31 13:59:55,27.60,27.60,27.60,90.20,1083111,27,19932,-67
2025-05-31 14:00:25,27.60,27.60,27.60,90.40,1076425,27,20062,-67
2025-05-31 14:00:56,27.60,27.60,27.60,90.60,1076178,27,19956,-67
2025-05-31 14:01:27,27.60,27.60,27.60,90.70,1069735,27,19933,-68
2025-05-31 14:01:57,27.60,27.60,27.60,90.60,1069466,27,19933,-68
2025-05-31 14:02:28,27.60,27.60,27.60,90.60,1069541,27,19932,-66
2025-05-31 14:02:58,27.60,27.60,27.60,90.60,1076322,27,19932,-67
2025-05-31 14:03:29,27.60,27.60,27.60,90.60,1076271,27,19940,-68
2025-05-31 14:03:59,27.60,27.60,27.60,90.60,1075792,27,19944,-67
2025-05-31 14:04:30,27.50,27.50,27.50,90.60,1076536,27,19940,-65
2025-05-31 14:05:01,27.50,27.50,27.50,90.60,1083385,27,19938,-67
2025-05-31 14:05:31,27.50,27.50,27.50,90.70,1083346,27,19932,-67
2025-05-31 14:06:02,27.50,27.50,27.50,90.70,1083200,27,19938,-67
2025-05-31 14:06:33,27.50,27.50,27.50,90.90,1076221,27,20005,-67
2025-05-31 14:07:04,27.50,27.50,27.50,91.40,1076304,27,19948,-67
2025-05-31 14:07:34,27.50,27.50,27.50,91.30,1069232,27,20048,-67
2025-05-31 14:08:05,27.50,27.50,27.50,91.20,1069315,27,20292,-67
2025-05-31 14:08:35,27.50,27.50,27.50,91.20,1069504,27,19933,-67
2025-05-31 14:09:06,27.50,27.50,27.50,91.20,1069607,27,19933,-67
2025-05-31 14:09:37,27.50,27.50,27.50,91.30,1086160,27,19931,-64
2025-05-31 14:10:08,27.50,27.50,27.50,91.00,1090030,27,19931,-65
2025-05-31 14:10:38,27.50,27.50,27.50,91.10,1090255,27,19937,-66
2025-05-31 14:11:09,27.40,27.40,27.40,90.80,1089797,27,20011,-67
2025-05-31 14:11:40,27.50,27.50,27.50,90.40,1082572,27,19943,-66
2025-05-31 14:12:13,27.40,27.40,27.40,90.20,1082490,27,19933,-66
2025-05-31 14:12:43,27.40,27.40,27.40,90.30,1083240,27,19952,-67
2025-05-31 14:13:14,27.40,27.40,27.40,90.30,1076761,27,19944,-66
2025-05-31 14:13:44,27.50,27.50,27.50,90.70,1082810,27,19931,-65
2025-05-31 14:14:15,27.50,27.50,27.50,90.80,1082734,27,19949,-66
2025-05-31 14:14:45,27.40,27.40,27.40,90.70,1090181,27,20408,-67
2025-05-31 14:15:16,27.40,27.40,27.40,90.60,1097307,27,20375,-66
2025-05-31 14:15:46,27.50,27.50,27.50,90.60,1096981,27,19931,-65
2025-05-31 14:16:17,27.50,27.50,27.50,90.60,1096702,27,19938,-66
2025-05-31 14:16:48,27.50,27.50,27.50,90.60,1089868,27,19938,-67
2025-05-31 14:17:18,27.50,27.50,27.50,90.60,1090228,27,19931,-66
2025-05-31 14:17:49,27.50,27.50,27.50,90.70,1090265,27,19931,-66
2025-05-31 14:18:19,27.50,27.50,27.50,90.80,1089980,27,19931,-67
2025-05-31 14:18:50,27.50,27.50,27.50,91.00,1090172,27,19978,-65
2025-05-31 14:19:20,27.50,27.50,27.50,91.00,1097060,27,20300,-66
2025-05-31 14:19:51,27.60,27.60,27.60,91.10,1097281,27,20327,-66
2025-05-31 14:20:21,27.60,27.60,27.60,91.00,1096910,27,20037,-67
2025-05-31 14:20:52,27.60,27.60,27.60,90.90,1096668,27,20374,-66
2025-05-31 14:21:22,27.60,27.60,27.60,91.00,1090014,27,20263,-66
2025-05-31 14:21:53,27.60,27.60,27.60,91.00,1091709,26,20441,-67
2025-05-31 14:22:23,27.60,27.60,27.60,91.00,1104383,26,20417,-67
2025-05-31 14:22:54,27.60,27.60,27.60,91.10,1104095,26,19930,-66
2025-05-31 14:23:25,27.60,27.60,27.60,91.40,1104102,26,19938,-66
2025-05-31 14:23:55,27.60,27.60,27.60,91.40,1103971,26,19930,-67
2025-05-31 14:24:26,27.60,27.60,27.60,91.00,1104025,26,19971,-66
2025-05-31 14:24:56,27.60,27.60,27.60,91.20,1110973,26,19930,-65
2025-05-31 14:25:27,27.60,27.60,27.60,91.00,1111497,26,19969,-67
2025-05-31 14:25:57,27.60,27.60,27.60,90.70,1111469,26,19930,-67
2025-05-31 14:26:28,27.70,27.70,27.70,90.60,1111490,26,19929,-66
2025-05-31 14:26:59,27.60,27.60,27.60,90.40,1111210,26,19937,-66
2025-05-31 14:27:29,27.70,27.70,27.70,90.30,1111565,26,19930,-67
2025-05-31 14:28:00,27.60,27.60,27.60,90.30,1111185,26,19929,-67
2025-05-31 14:28:31,27.60,27.60,27.60,90.10,1111566,26,19930,-65
2025-05-31 14:29:01,27.60,27.60,27.60,90.60,1118563,26,19929,-67
2025-05-31 14:29:32,27.70,27.70,27.70,91.20,1111383,26,19937,-67
2025-05-31 14:30:03,27.70,27.70,27.70,91.50,1111541,26,20002,-66
2025-05-31 14:30:34,27.70,27.70,27.70,91.30,1111309,26,19958,-67
2025-05-31 14:31:04,27.70,27.70,27.70,91.00,1104900,26,19934,-66
2025-05-31 14:31:35,27.70,27.70,27.70,91.10,1104286,26,20290,-67
2025-05-31 14:32:06,27.70,27.70,27.70,90.60,1104370,26,20055,-67
2025-05-31 14:32:36,27.70,27.70,27.70,90.20,1104301,26,19930,-65
2025-05-31 14:33:07,27.70,27.70,27.70,90.30,1103973,26,19929,-66
2025-05-31 14:33:38,27.70,27.70,27.70,90.30,1103735,26,19936,-67
2025-05-31 14:34:08,27.70,27.70,27.70,90.40,1104378,26,20054,-66
2025-05-31 14:34:39,27.70,27.70,27.70,90.40,1104351,26,19941,-67
2025-05-31 14:35:09,27.70,27.70,27.70,90.10,1104124,26,19930,-68
2025-05-31 14:35:40,27.60,27.60,27.60,90.00,1104348,26,20353,-67
2025-05-31 14:36:11,27.60,27.60,27.60,89.90,1104372,26,19930,-66
2025-05-31 14:36:41,27.60,27.60,27.60,90.00,1104349,26,19938,-67
2025-05-31 14:37:12,27.60,27.60,27.60,90.30,1103888,26,20656,-67
2025-05-31 14:37:43,27.60,27.60,27.60,90.20,1104101,26,19937,-66
2025-05-31 14:38:14,27.60,27.60,27.60,90.30,1097158,27,19930,-67
2025-05-31 14:38:44,27.60,27.60,27.60,90.40,1102938,26,19937,-67
2025-05-31 14:39:15,27.60,27.60,27.60,90.40,1096392,27,19938,-67
2025-05-31 14:39:46,27.50,27.50,27.50,90.50,1097186,26,19938,-67
2025-05-31 14:40:16,27.60,27.60,27.60,90.50,1097098,27,19938,-65
2025-05-31 14:40:47,27.60,27.60,27.60,90.50,1096749,27,20000,-67
2025-05-31 14:41:18,27.60,27.60,27.60,90.50,1096954,27,20001,-66
2025-05-31 14:41:48,27.60,27.60,27.60,90.60,1097277,26,20346,-67
2025-05-31 14:42:19,27.50,27.50,27.50,90.20,1089719,27,19938,-66
2025-05-31 14:42:49,27.50,27.50,27.50,90.00,1089939,27,19931,-66
2025-05-31 14:43:20,27.50,27.50,27.50,89.80,1089785,27,20053,-67
2025-05-31 14:43:50,27.50,27.50,27.50,89.70,1089283,27,20311,-65
2025-05-31 14:44:21,27.50,27.50,27.50,89.60,1090114,27,19939,-66
2025-05-31 14:44:51,27.50,27.50,27.50,89.80,1089695,27,20271,-67
2025-05-31 14:45:22,27.50,27.50,27.50,89.60,1090005,27,20658,-67
2025-05-31 14:45:52,27.50,27.50,27.50,89.60,1089878,27,20328,-65
2025-05-31 14:46:23,27.50,27.50,27.50,89.20,1090087,27,20307,-66
2025-05-31 14:46:54,27.50,27.50,27.50,89.20,1089745,27,19935,-68
2025-05-31 14:47:25,27.50,27.50,27.50,89.20,1089803,27,19939,-65
2025-05-31 14:47:56,27.50,27.50,27.50,89.30,1089806,27,19935,-66
2025-05-31 14:48:26,27.50,27.50,27.50,89.50,1088776,27,19935,-65
2025-05-31 14:48:57,27.50,27.50,27.50,89.60,1088729,27,20366,-67
2025-05-31 14:49:28,27.50,27.50,27.50,89.30,1088694,27,19931,-66
2025-05-31 14:49:58,27.50,27.50,27.50,89.40,1081920,27,19939,-66
2025-05-31 14:50:29,27.50,27.50,27.50,89.30,1082795,27,19932,-65
2025-05-31 14:50:59,27.50,27.50,27.50,89.80,1076025,27,21012,-66
2025-05-31 14:51:30,27.50,27.50,27.50,90.00,1075699,27,20278,-67
2025-05-31 14:52:01,27.50,27.50,27.50,90.30,1075793,27,19987,-66
2025-05-31 14:52:32,27.50,27.50,27.50,89.60,1075881,27,19938,-66
2025-05-31 14:53:02,27.50,27.50,27.50,89.10,1076010,27,20629,-67
2025-05-31 14:53:33,27.50,27.50,27.50,88.80,1075538,27,20063,-65
2025-05-31 14:54:04,27.50,27.50,27.50,88.80,1082255,27,19938,-66
2025-05-31 14:54:34,27.50,27.50,27.50,89.00,1082989,27,19936,-66
2025-05-31 14:55:05,27.50,27.50,27.50,89.00,1083024,27,19931,-65
2025-05-31 14:55:35,27.50,27.50,27.50,89.20,1082972,27,20018,-67
2025-05-31 14:56:06,27.50,27.50,27.50,89.20,1082925,27,20299,-66
2025-05-31 14:56:36,27.50,27.50,27.50,89.30,1082932,27,19943,-66
2025-05-31 14:57:07,27.50,27.50,27.50,89.40,1083024,27,19939,-66
2025-05-31 14:57:37,27.50,27.50,27.50,89.60,1082917,27,19935,-66
2025-05-31 14:58:08,27.50,27.50,27.50,89.70,1082588,27,20249,-66
2025-05-31 14:58:39,27.50,27.50,27.50,89.50,1083064,27,20024,-66
2025-05-31 14:59:09,27.50,27.50,27.50,89.30,1083027,27,19931,-67
2025-05-31 14:59:40,27.50,27.50,27.50,89.20,1076226,27,19980,-66
2025-05-31 15:00:10,27.50,27.50,27.50,88.70,1075921,27,19939,-65
2025-05-31 15:00:42,27.50,27.50,27.50,88.70,1075753,27,19954,-66
2025-05-31 15:01:12,27.50,27.50,27.50,88.60,1076172,27,20004,-66
2025-05-31 15:01:43,27.50,27.50,27.50,88.70,1081780,27,19968,-65
2025-05-31 15:02:13,27.50,27.50,27.50,89.80,1082880,27,19935,-66
2025-05-31 15:02:45,27.50,27.50,27.50,89.20,1083040,27,20265,-66
2025-05-31 15:03:16,27.50,27.50,27.50,89.30,1089870,27,19935,-66
2025-05-31 15:03:46,27.50,27.50,27.50,89.30,1089408,27,19967,-66
2025-05-31 15:04:17,27.50,27.50,27.50,89.70,1089793,27,19962,-66
2025-05-31 15:04:47,27.50,27.50,27.50,89.20,1090023,27,19935,-66
2025-05-31 15:05:18,27.50,27.50,27.50,89.50,1089957,27,19942,-66
2025-05-31 15:05:48,27.50,27.50,27.50,89.70,1089957,27,19931,-66
2025-05-31 15:06:19,27.50,27.50,27.50,89.80,1089314,27,19938,-65
2025-05-31 15:06:49,27.50,27.50,27.50,89.80,1089969,27,19942,-66
2025-05-31 15:07:20,27.50,27.50,27.50,90.00,1090012,27,20537,-66
2025-05-31 15:07:51,27.50,27.50,27.50,90.00,1089791,27,20295,-66
2025-05-31 15:08:21,27.50,27.50,27.50,90.10,1069170,27,19939,-66
2025-05-31 15:08:53,27.50,27.50,27.50,90.10,1069177,27,19940,-65
2025-05-31 15:09:23,27.50,27.50,27.50,90.00,1068220,27,19952,-66
2025-05-31 15:09:54,27.50,27.50,27.50,90.10,1069301,27,19976,-66
2025-05-31 15:10:24,27.50,27.50,27.50,90.00,1069334,27,20038,-66
2025-05-31 15:10:55,27.50,27.50,27.50,89.00,1068992,27,19960,-65
2025-05-31 15:11:25,27.50,27.50,27.50,89.30,1076209,27,19979,-66
2025-05-31 15:11:56,27.50,27.50,27.50,89.50,1069381,27,19979,-67
2025-05-31 15:12:26,27.50,27.50,27.50,89.80,1069286,27,19932,-66
2025-05-31 15:12:57,27.50,27.50,27.50,90.00,1069407,27,19988,-65
2025-05-31 15:13:27,27.50,27.50,27.50,90.10,1069385,27,19933,-66
2025-05-31 15:13:58,27.50,27.50,27.50,90.10,1075810,27,20394,-66
2025-05-31 15:14:28,27.50,27.50,27.50,90.20,1080342,27,19939,-66
2025-05-31 15:14:59,27.40,27.40,27.40,90.20,1076072,27,19939,-65
2025-05-31 15:15:30,27.40,27.40,27.40,90.10,1069513,27,19969,-66
2025-05-31 15:16:00,27.40,27.40,27.40,90.10,1069634,27,19932,-66
2025-05-31 15:16:31,27.50,27.50,27.50,90.30,1076301,27,19964,-66
2025-05-31 15:17:01,27.50,27.50,27.50,90.50,1083007,27,19932,-65
2025-05-31 15:17:32,27.40,27.40,27.40,90.50,1090004,27,19931,-66
2025-05-31 15:18:03,27.40,27.40,27.40,90.50,1090108,27,19939,-66
2025-05-31 15:18:33,27.40,27.40,27.40,90.50,1090198,27,19949,-66
2025-05-31 15:19:04,27.40,27.40,27.40,90.60,1083022,27,20486,-66
2025-05-31 15:19:35,27.40,27.40,27.40,90.50,1083115,27,19931,-67
2025-05-31 15:20:05,27.40,27.40,27.40,90.50,1076299,27,20534,-64
2025-05-31 15:20:36,27.40,27.40,27.40,90.40,1076317,27,19933,-65
2025-05-31 15:21:06,27.40,27.40,27.40,90.40,1082105,27,20396,-66
2025-05-31 15:21:37,27.30,27.30,27.30,90.30,1083044,27,20050,-66
2025-05-31 15:22:07,27.30,27.30,27.30,90.40,1084725,27,20001,-66
2025-05-31 15:22:38,27.30,27.30,27.30,90.40,1083124,27,20409,-66
2025-05-31 15:23:08,27.30,27.30,27.30,90.40,1083007,27,19948,-66
2025-05-31 15:23:39,27.30,27.30,27.30,90.40,1083151,27,19944,-66
2025-05-31 15:24:09,27.30,27.30,27.30,90.60,1083887,27,19939,-66
2025-05-31 15:24:40,27.30,27.30,27.30,90.70,1083629,27,19946,-66
2025-05-31 15:25:11,27.30,27.30,27.30,91.00,1083549,27,19936,-66
2025-05-31 15:25:41,27.30,27.30,27.30,90.60,1083726,27,19971,-64
2025-05-31 15:26:12,27.30,27.30,27.30,90.20,1088828,27,19959,-66
2025-05-31 15:26:42,27.30,27.30,27.30,90.10,1090754,27,20321,-66
2025-05-31 15:27:13,27.30,27.30,27.30,90.00,1090709,27,20449,-66
2025-05-31 15:27:43,27.30,27.30,27.30,89.80,1090687,27,19943,-65
2025-05-31 15:28:14,27.30,27.30,27.30,89.60,1090689,27,19938,-66
2025-05-31 15:28:44,27.30,27.30,27.30,89.80,1090761,27,19942,-66
2025-05-31 15:29:15,27.30,27.30,27.30,90.30,1090499,27,19935,-64
2025-05-31 15:29:46,27.30,27.30,27.30,90.60,1090805,27,19938,-65
2025-05-31 15:30:16,27.30,27.30,27.30,90.50,1101253,26,19930,-66
2025-05-31 15:30:47,27.30,27.30,27.30,90.50,1097263,27,20402,-66
2025-05-31 15:31:17,27.20,27.20,27.20,90.50,1090580,27,19938,-64
2025-05-31 15:31:48,27.20,27.20,27.20,90.60,1083640,27,19932,-66
2025-05-31 15:32:19,27.20,27.20,27.20,90.60,1083898,27,19946,-66
2025-05-31 15:32:49,27.20,27.20,27.20,90.60,1090873,27,19943,-64
2025-05-31 15:33:20,27.20,27.20,27.20,90.50,1097730,26,19931,-66
2025-05-31 15:33:51,27.20,27.20,27.20,90.60,1104154,26,19930,-66
2025-05-31 15:34:21,27.20,27.20,27.20,90.70,1104905,26,19930,-66
2025-05-31 15:34:52,27.20,27.20,27.20,90.90,1104841,26,20026,-67
2025-05-31 15:35:22,27.20,27.20,27.20,90.80,1090493,27,20319,-66
2025-05-31 15:35:53,27.20,27.20,27.20,90.80,1090258,27,20366,-66
2025-05-31 15:36:23,27.20,27.20,27.20,90.60,1090734,27,19959,-66
2025-05-31 15:36:54,27.20,27.20,27.20,90.60,1090804,27,20017,-65
2025-05-31 15:37:24,27.20,27.20,27.20,90.70,1070088,27,19969,-65
2025-05-31 15:37:55,27.20,27.20,27.20,90.70,1069792,27,19985,-66
2025-05-31 15:38:25,27.20,27.20,27.20,90.80,1070062,27,19988,-64
2025-05-31 15:38:56,27.20,27.20,27.20,90.90,1070261,27,19939,-66
2025-05-31 15:39:27,27.20,27.20,27.20,91.40,1076746,27,20407,-66
2025-05-31 15:39:57,27.20,27.20,27.20,91.20,1069930,27,20381,-65
2025-05-31 15:40:28,27.20,27.20,27.20,91.20,1072388,27,19969,-66
2025-05-31 15:40:58,27.20,27.20,27.20,91.20,1076703,27,19938,-66
2025-05-31 15:41:29,27.20,27.20,27.20,91.20,1076977,27,19938,-66
2025-05-31 15:42:00,27.20,27.20,27.20,91.30,1083681,27,19975,-65
2025-05-31 15:42:30,27.20,27.20,27.20,91.30,1090835,27,19962,-66
2025-05-31 15:43:01,27.20,27.20,27.20,91.40,1090614,27,19943,-66
2025-05-31 15:43:32,27.20,27.20,27.20,91.90,1090031,27,20383,-66
2025-05-31 15:44:02,27.10,27.10,27.10,91.90,1083491,27,20002,-66
2025-05-31 15:44:33,27.10,27.10,27.10,91.90,1083813,27,19935,-67
2025-05-31 15:45:03,27.10,27.10,27.10,91.90,1083735,27,20278,-64
2025-05-31 15:45:34,27.10,27.10,27.10,91.90,1083914,27,19931,-66
2025-05-31 15:46:05,27.10,27.10,27.10,91.90,1090467,27,19932,-66
2025-05-31 15:46:35,27.10,27.10,27.10,91.90,1090630,27,20358,-66
2025-05-31 15:47:06,27.10,27.10,27.10,91.90,1090725,27,19931,-66
2025-05-31 15:47:36,27.10,27.10,27.10,90.90,1090583,27,19943,-67
2025-05-31 15:48:07,27.10,27.10,27.10,90.40,1090573,27,19967,-66
2025-05-31 15:48:37,27.10,27.10,27.10,90.30,1090766,27,19946,-64
2025-05-31 15:49:08,27.10,27.10,27.10,90.20,1090742,27,19931,-66
2025-05-31 15:49:39,27.10,27.10,27.10,90.10,1090470,27,19935,-66
2025-05-31 15:50:09,27.10,27.10,27.10,90.30,1090518,27,20061,-66
2025-05-31 15:50:40,27.10,27.10,27.10,90.30,1092709,27,19938,-65
2025-05-31 15:51:10,27.10,27.10,27.10,90.40,1097619,27,20382,-66
2025-05-31 15:51:41,27.10,27.10,27.10,90.70,1097824,27,20359,-66
2025-05-31 15:52:11,27.10,27.10,27.10,90.80,1097629,27,19931,-66
2025-05-31 15:52:42,27.10,27.10,27.10,90.70,1091973,27,19931,-65
2025-05-31 15:53:12,27.10,27.10,27.10,90.70,1069770,27,20346,-65
2025-05-31 15:53:43,27.10,27.10,27.10,90.70,1069609,27,19932,-66
2025-05-31 15:54:14,27.10,27.10,27.10,90.70,1069777,27,20004,-65
2025-05-31 15:54:44,27.10,27.10,27.10,90.80,1069972,27,20086,-65
2025-05-31 15:55:15,27.10,27.10,27.10,90.80,1070071,27,20034,-66
2025-05-31 15:55:45,27.10,27.10,27.10,90.90,1070111,27,19932,-66
2025-05-31 15:56:16,27.10,27.10,27.10,90.90,1069922,27,19934,-65
2025-05-31 15:56:46,27.10,27.10,27.10,91.10,1069914,27,19932,-66
2025-05-31 15:57:17,27.10,27.10,27.10,91.30,1069883,27,19968,-66
2025-05-31 15:57:47,27.10,27.10,27.10,91.20,1069909,27,19933,-66
2025-05-31 15:58:18,27.10,27.10,27.10,90.80,1069853,27,19932,-65
2025-05-31 15:58:48,27.10,27.10,27.10,90.70,1069900,27,19933,-66
2025-05-31 15:59:19,27.10,27.10,27.10,90.60,1070018,27,20085,-66
2025-05-31 15:59:50,27.10,27.10,27.10,90.50,1069582,27,19972,-65
2025-05-31 16:00:21,27.10,27.10,27.10,90.40,1069635,27,20468,-66
2025-05-31 16:00:52,27.10,27.10,27.10,90.20,1069629,27,19933,-64
2025-05-31 16:01:22,27.10,27.10,27.10,90.30,1070058,27,20405,-66
2025-05-31 16:01:53,27.10,27.10,27.10,90.40,1069879,27,19937,-66
2025-05-31 16:02:23,27.00,27.00,27.00,90.40,1069920,27,19932,-66
2025-05-31 16:02:54,27.10,27.10,27.10,90.50,1069639,27,19932,-64
2025-05-31 16:03:25,27.00,27.00,27.00,90.50,1069899,27,19933,-67
2025-05-31 16:03:55,27.00,27.00,27.00,90.70,1069446,27,20007,-66
2025-05-31 16:04:26,27.00,27.00,27.00,90.50,1070158,27,19936,-64
2025-05-31 16:04:57,27.00,27.00,27.00,90.50,1069909,27,19940,-66
2025-05-31 16:05:27,27.10,27.10,27.10,90.50,1069963,27,19948,-66
2025-05-31 16:05:58,27.00,27.00,27.00,90.30,1070075,27,19968,-65
2025-05-31 16:06:28,27.00,27.00,27.00,90.30,1069972,27,20053,-66
2025-05-31 16:06:59,27.00,27.00,27.00,90.30,1069749,27,19933,-66
2025-05-31 16:07:29,27.00,27.00,27.00,90.60,1079764,27,19938,-66
2025-05-31 16:08:01,27.00,27.00,27.00,90.60,1083479,27,19943,-66
2025-05-31 16:08:31,27.00,27.00,27.00,90.40,1083540,27,19932,-66
2025-05-31 16:09:02,27.00,27.00,27.00,90.10,1076377,27,19932,-64
2025-05-31 16:09:33,27.00,27.00,27.00,89.90,1076754,27,19993,-66
2025-05-31 16:10:03,27.00,27.00,27.00,89.30,1076530,27,20428,-66
2025-05-31 16:10:34,27.00,27.00,27.00,89.50,1076590,27,19932,-64
2025-05-31 16:11:04,27.00,27.00,27.00,89.70,1083119,27,19936,-65
2025-05-31 16:11:35,27.00,27.00,27.00,89.90,1083504,27,19931,-65
2025-05-31 16:12:05,27.00,27.00,27.00,90.00,1083649,27,19932,-66
2025-05-31 16:12:36,27.00,27.00,27.00,90.10,1083524,27,19935,-64
2025-05-31 16:13:06,27.00,27.00,27.00,90.00,1083406,27,20288,-66
2025-05-31 16:13:37,27.00,27.00,27.00,90.10,1082863,27,19932,-67
2025-05-31 16:14:07,27.00,27.00,27.00,90.30,1083664,27,19932,-66
2025-05-31 16:14:38,27.00,27.00,27.00,90.30,1080377,27,19936,-64
2025-05-31 16:15:08,26.90,26.90,26.90,90.30,1069643,27,19933,-66
2025-05-31 16:15:39,26.90,26.90,26.90,90.30,1071358,27,20021,-66
2025-05-31 16:16:09,27.00,27.00,27.00,90.60,1090298,27,19931,-66
2025-05-31 16:16:40,26.90,26.90,26.90,90.00,1090249,27,19937,-64
2025-05-31 16:17:10,26.90,26.90,26.90,89.80,1097443,27,20388,-66
2025-05-31 16:17:41,26.90,26.90,26.90,90.10,1097472,27,20046,-66
2025-05-31 16:18:11,26.90,26.90,26.90,89.50,1097624,27,20034,-66
2025-05-31 16:18:42,26.90,26.90,26.90,89.60,1097564,27,19954,-64
2025-05-31 16:19:12,26.80,26.80,26.80,89.50,1097528,27,19934,-66
2025-05-31 16:19:43,26.80,26.80,26.80,88.80,1097578,27,19942,-66
2025-05-31 16:20:14,26.80,26.80,26.80,88.70,1090453,27,19937,-65
2025-05-31 16:20:44,26.90,26.90,26.90,88.90,1089948,27,19931,-65
2025-05-31 16:21:15,26.90,26.90,26.90,89.00,1090389,27,19931,-66
2025-05-31 16:21:45,26.80,26.80,26.80,88.90,1090567,27,19987,-66
2025-05-31 16:22:16,26.80,26.80,26.80,89.00,1090498,27,19980,-66
2025-05-31 16:22:46,26.80,26.80,26.80,89.20,1090498,27,19931,-63
2025-05-31 16:23:17,26.80,26.80,26.80,89.30,1090250,27,19931,-65
2025-05-31 16:23:47,26.80,26.80,26.80,89.30,1089865,27,19943,-66
2025-05-31 16:24:18,26.80,26.80,26.80,89.60,1090509,27,19943,-66
2025-05-31 16:24:48,26.80,26.80,26.80,89.70,1090415,27,20363,-66
2025-05-31 16:25:19,26.80,26.80,26.80,89.50,1090403,27,19939,-66
2025-05-31 16:25:49,26.80,26.80,26.80,90.00,1083345,27,19947,-66
2025-05-31 16:26:20,26.80,26.80,26.80,89.60,1083560,27,19943,-66
2025-05-31 16:26:50,26.80,26.80,26.80,89.50,1083484,27,19964,-65
2025-05-31 16:27:21,26.80,26.80,26.80,89.50,1083571,27,19932,-66
2025-05-31 16:27:51,26.80,26.80,26.80,89.60,1090131,27,19959,-66
2025-05-31 16:28:22,26.80,26.80,26.80,89.80,1090451,27,19935,-66
2025-05-31 16:28:53,26.70,26.70,26.70,89.90,1097168,27,19959,-66
2025-05-31 16:29:24,26.70,26.70,26.70,89.90,1097248,27,19946,-66
2025-05-31 16:29:54,26.70,26.70,26.70,90.00,1097168,27,19970,-65
2025-05-31 16:30:25,26.80,26.80,26.80,90.00,1097551,27,19966,-66
2025-05-31 16:30:55,26.80,26.80,26.80,90.10,1097186,27,19955,-66
2025-05-31 16:31:26,26.70,26.70,26.70,90.20,1098092,26,20071,-66
2025-05-31 16:31:57,26.70,26.70,26.70,90.20,1119032,26,19929,-65
2025-05-31 16:32:27,26.70,26.70,26.70,90.30,1119126,26,20008,-66
2025-05-31 16:32:58,26.70,26.70,26.70,90.30,1104533,26,19992,-66
2025-05-31 16:33:28,26.80,26.80,26.80,90.50,1104511,26,19937,-64
2025-05-31 16:33:59,26.80,26.80,26.80,90.50,1103986,26,19937,-66
2025-05-31 16:34:29,26.80,26.80,26.80,90.60,1104788,26,19965,-66
2025-05-31 16:35:00,26.80,26.80,26.80,90.60,1103921,26,19930,-65
2025-05-31 16:35:30,26.80,26.80,26.80,90.60,1104540,26,20021,-65
2025-05-31 16:36:01,26.80,26.80,26.80,90.50,1104124,26,19934,-66
2025-05-31 16:36:31,26.70,26.70,26.70,90.50,1104563,26,19963,-66
2025-05-31 16:37:02,26.70,26.70,26.70,90.40,1097248,27,19963,-66
2025-05-31 16:37:33,26.70,26.70,26.70,90.20,1097198,27,19937,-65
2025-05-31 16:38:03,26.70,26.70,26.70,90.20,1097214,27,20046,-65
2025-05-31 16:38:34,26.70,26.70,26.70,90.20,1097446,26,20009,-66
2025-05-31 16:39:04,26.70,26.70,26.70,90.20,1104554,26,19934,-64
2025-05-31 16:39:35,26.70,26.70,26.70,90.20,1097304,27,19942,-66
2025-05-31 16:40:05,26.70,26.70,26.70,90.10,1097326,27,20000,-66
2025-05-31 16:40:36,26.70,26.70,26.70,90.20,1097512,27,20005,-66
2025-05-31 16:41:06,26.70,26.70,26.70,90.20,1097299,27,19930,-64
2025-05-31 16:41:37,26.70,26.70,26.70,90.20,1097452,27,19937,-66
2025-05-31 16:42:07,26.70,26.70,26.70,90.30,1097165,27,20021,-67
2025-05-31 16:42:38,26.70,26.70,26.70,90.40,1097451,27,19974,-66
2025-05-31 16:43:09,26.70,26.70,26.70,90.50,1097422,27,19941,-65
2025-05-31 16:43:39,26.70,26.70,26.70,90.60,1096889,27,20359,-65
2025-05-31 16:44:10,26.70,26.70,26.70,90.70,1096941,27,19965,-66
2025-05-31 16:44:40,26.70,26.70,26.70,90.70,1097486,27,19937,-66
2025-05-31 16:45:11,26.70,26.70,26.70,90.80,1097478,27,19930,-65
2025-05-31 16:45:41,26.70,26.70,26.70,90.80,1083287,27,20292,-66
2025-05-31 16:46:12,26.60,26.60,26.60,90.80,1083099,27,19936,-66
2025-05-31 16:46:43,26.60,26.60,26.60,90.90,1083354,27,19936,-65
2025-05-31 16:47:13,26.60,26.60,26.60,90.90,1083478,27,19932,-66
2025-05-31 16:47:44,26.60,26.60,26.60,91.10,1079021,27,19931,-66
2025-05-31 16:48:14,26.60,26.60,26.60,90.90,1076430,27,19932,-64
2025-05-31 16:48:45,26.70,26.70,26.70,90.90,1076405,27,19943,-66
2025-05-31 16:49:15,26.60,26.60,26.60,90.80,1076681,27,19932,-65
2025-05-31 16:49:46,26.60,26.60,26.60,90.70,1076676,27,19932,-66
2025-05-31 16:50:17,26.60,26.60,26.60,90.60,1076665,27,19932,-64
2025-05-31 16:50:47,26.60,26.60,26.60,90.60,1076109,27,19939,-65
2025-05-31 16:51:18,26.60,26.60,26.60,90.60,1076548,27,19932,-66
2025-05-31 16:51:48,26.60,26.60,26.60,90.40,1076592,27,20064,-66
2025-05-31 16:52:19,26.60,26.60,26.60,90.30,1076604,27,19944,-66
2025-05-31 16:52:49,26.60,26.60,26.60,90.20,1076236,27,19989,-66
2025-05-31 16:53:20,26.60,26.60,26.60,90.30,1069580,27,19985,-66
2025-05-31 16:53:50,26.60,26.60,26.60,90.30,1069294,27,19952,-66
2025-05-31 16:54:21,26.60,26.60,26.60,90.40,1069737,27,19937,-65
2025-05-31 16:54:51,26.60,26.60,26.60,90.40,1069577,27,19937,-65
2025-05-31 16:55:22,26.60,26.60,26.60,90.40,1056348,28,19969,-66
2025-05-31 16:55:52,26.60,26.60,26.60,90.50,1056469,28,19969,-66
2025-05-31 16:56:23,26.60,26.60,26.60,90.50,1047141,28,19970,-66
2025-05-31 16:56:53,26.60,26.60,26.60,90.40,1049880,28,19934,-66
2025-05-31 16:57:24,26.60,26.60,26.60,90.50,1049957,28,19934,-66
2025-05-31 16:57:54,26.60,26.60,26.60,90.50,1049904,28,19945,-66
2025-05-31 16:58:25,26.60,26.60,26.60,90.60,1049949,28,19970,-65
2025-05-31 16:58:55,26.60,26.60,26.60,90.50,1049339,28,19935,-66
2025-05-31 16:59:26,26.60,26.60,26.60,90.40,1052339,28,19979,-66
2025-05-31 16:59:56,26.60,26.60,26.60,90.60,1056580,28,20037,-65
2025-05-31 17:00:27,26.60,26.60,26.60,90.70,1056528,28,19945,-64
2025-05-31 17:00:58,26.60,26.60,26.60,90.70,1055646,28,19942,-66
2025-05-31 17:01:28,26.60,26.60,26.60,90.70,1049733,28,19985,-65
2025-05-31 17:01:59,26.60,26.60,26.60,91.00,1049890,28,19942,-64
2025-05-31 17:02:29,26.50,26.50,26.50,90.60,1043400,28,19939,-66
2025-05-31 17:03:00,26.60,26.60,26.60,90.70,1043023,28,19971,-66
2025-05-31 17:03:30,26.50,26.50,26.50,90.60,1043550,28,19941,-66
2025-05-31 17:04:01,26.60,26.60,26.60,90.70,1043451,28,19946,-65
2025-05-31 17:04:32,26.50,26.50,26.50,90.70,1043577,28,19942,-66
2025-05-31 17:05:04,26.50,26.50,26.50,90.80,1051328,28,19998,-66
2025-05-31 17:05:34,26.50,26.50,26.50,90.80,1056321,28,19946,-66
2025-05-31 17:06:05,26.50,26.50,26.50,90.90,1056490,28,19946,-64
2025-05-31 17:06:35,26.50,26.50,26.50,90.90,1056424,28,20255,-66
2025-05-31 17:07:06,26.50,26.50,26.50,90.90,1056260,28,20390,-66
2025-05-31 17:07:36,26.50,26.50,26.50,91.00,1056131,28,20414,-66
2025-05-31 17:08:07,26.50,26.50,26.50,91.10,1056439,28,19934,-66
2025-05-31 17:08:37,26.50,26.50,26.50,91.20,1056415,28,20005,-66
2025-05-31 17:09:08,26.50,26.50,26.50,91.20,1056476,28,19934,-66
2025-05-31 17:09:39,26.50,26.50,26.50,91.20,1056395,28,19941,-65
2025-05-31 17:10:10,26.50,26.50,26.50,91.20,1056553,28,19937,-66
2025-05-31 17:10:40,26.50,26.50,26.50,91.20,1056382,28,19934,-66
2025-05-31 17:11:11,26.50,26.50,26.50,91.20,1056294,28,19934,-64
2025-05-31 17:11:41,26.50,26.50,26.50,91.20,1060960,27,19934,-66
2025-05-31 17:12:12,26.50,26.50,26.50,91.20,1063122,27,20010,-66
2025-05-31 17:12:43,26.40,26.40,26.40,91.10,1063017,27,20012,-65
2025-05-31 17:13:13,26.50,26.50,26.50,91.20,1062939,27,20417,-65
2025-05-31 17:13:44,26.40,26.40,26.40,91.20,1061958,27,19983,-66
2025-05-31 17:14:14,26.40,26.40,26.40,91.20,1063191,27,19990,-66
2025-05-31 17:14:45,26.40,26.40,26.40,91.30,1062988,27,19933,-65
2025-05-31 17:15:15,26.40,26.40,26.40,91.30,1063046,27,19933,-66
2025-05-31 17:15:46,26.40,26.40,26.40,91.40,1062729,27,19974,-66
2025-05-31 17:16:16,26.40,26.40,26.40,91.40,1063058,27,19978,-66
2025-05-31 17:16:48,26.30,26.30,26.30,91.30,1063057,27,19945,-65
2025-05-31 17:17:22,26.30,26.30,26.30,91.30,1063150,27,19933,-65
2025-05-31 17:17:52,26.40,26.40,26.40,91.30,1073885,27,19983,-67
2025-05-31 17:18:23,26.30,26.30,26.30,91.30,1076657,27,20365,-66
2025-05-31 17:18:53,26.30,26.30,26.30,91.40,1076457,27,20037,-64
2025-05-31 17:19:24,26.30,26.30,26.30,91.40,1076567,27,20354,-66
2025-05-31 17:19:54,26.30,26.30,26.30,91.40,1076382,27,19947,-66
2025-05-31 17:20:25,26.30,26.30,26.30,91.40,1076557,27,20014,-67
2025-05-31 17:20:55,26.30,26.30,26.30,91.40,1076338,27,20292,-65
2025-05-31 17:22:05,26.30,26.30,26.30,91.30,1120542,26,19936,-67
2025-05-31 17:22:35,26.30,26.30,26.30,91.30,1109218,26,19977,-67
2025-05-31 17:23:06,26.30,26.30,26.30,91.30,1111486,26,19929,-67
2025-05-31 17:23:36,26.30,26.30,26.30,91.30,1111043,26,20600,-68
2025-05-31 17:24:07,26.20,26.20,26.20,91.20,1111722,26,19930,-68
2025-05-31 17:24:38,26.20,26.20,26.20,91.20,1111576,26,20439,-67
2025-05-31 17:25:08,26.20,26.20,26.20,91.30,1111719,26,20391,-67
2025-05-31 17:25:39,26.20,26.20,26.20,91.40,1111827,26,20378,-67
2025-05-31 17:26:10,26.20,26.20,26.20,91.40,1104461,26,19942,-68
2025-05-31 17:26:40,26.20,26.20,26.20,91.30,1104557,26,20301,-67
2025-05-31 17:27:11,26.20,26.20,26.20,91.10,1097351,27,20317,-67
2025-05-31 17:27:42,26.10,26.10,26.10,91.00,1097334,26,19945,-68
2025-05-31 17:28:13,26.10,26.10,26.10,90.90,1097228,27,19930,-67
2025-05-31 17:28:43,26.10,26.10,26.10,90.90,1097099,26,19971,-69
2025-05-31 17:29:14,26.10,26.10,26.10,90.90,1104558,26,20250,-67
2025-05-31 17:29:44,26.10,26.10,26.10,91.00,1104601,26,20328,-67
2025-05-31 17:30:15,26.10,26.10,26.10,91.00,1111492,26,19941,-67
2025-05-31 17:30:45,26.10,26.10,26.10,91.10,1111357,26,19942,-68
2025-05-31 17:31:16,26.10,26.10,26.10,91.10,1111482,26,19971,-67
2025-05-31 17:31:46,26.10,26.10,26.10,91.20,1104279,26,19934,-67
2025-05-31 17:32:17,26.10,26.10,26.10,91.20,1097000,27,19931,-67
2025-05-31 17:32:48,26.20,26.20,26.20,91.20,1097345,27,19957,-67
2025-05-31 17:33:18,26.10,26.10,26.10,91.20,1097387,26,19938,-68
2025-05-31 17:33:49,26.20,26.20,26.20,91.30,1096744,26,19930,-67
2025-05-31 17:34:19,26.10,26.10,26.10,91.40,1096455,27,19934,-67
2025-05-31 17:34:50,26.20,26.20,26.20,91.50,1097135,27,19994,-67
2025-05-31 17:35:20,26.10,26.10,26.10,91.50,1097541,26,19963,-67
2025-05-31 17:35:51,26.20,26.20,26.20,91.50,1104548,26,20405,-67
2025-05-31 17:36:21,26.20,26.20,26.20,91.50,1108194,26,19957,-67
2025-05-31 17:36:52,26.20,26.20,26.20,91.50,1111633,26,19933,-67
2025-05-31 17:37:22,26.20,26.20,26.20,91.60,1111686,26,19929,-67
2025-05-31 17:37:53,26.20,26.20,26.20,91.60,1111687,26,20636,-67
2025-05-31 17:38:23,26.20,26.20,26.20,91.70,1104278,26,19942,-68
2025-05-31 17:38:54,26.20,26.20,26.20,91.70,1097191,27,20355,-67
2025-05-31 17:39:25,26.20,26.20,26.20,91.70,1097294,27,20370,-67
2025-05-31 17:39:55,26.20,26.20,26.20,91.70,1097506,26,19938,-67
2025-05-31 17:40:26,26.20,26.20,26.20,91.80,1104423,26,19944,-67
2025-05-31 17:40:56,26.20,26.20,26.20,91.80,1104131,26,19962,-68
2025-05-31 17:41:27,26.20,26.20,26.20,91.90,1097205,27,19938,-67
2025-05-31 17:41:57,26.20,26.20,26.20,91.90,1097356,27,19942,-67
2025-05-31 17:42:28,26.20,26.20,26.20,91.90,1097267,26,19930,-67
2025-05-31 17:42:58,26.20,26.20,26.20,92.00,1104430,26,20465,-67
2025-05-31 17:43:29,26.20,26.20,26.20,92.00,1111495,26,19945,-67
2025-05-31 17:43:59,26.20,26.20,26.20,92.10,1111157,26,19936,-68
2025-05-31 17:44:30,26.20,26.20,26.20,92.10,1111590,26,20425,-68
2025-05-31 17:45:00,26.20,26.20,26.20,92.10,1111405,26,20344,-67
2025-05-31 17:45:31,26.10,26.10,26.10,92.10,1111720,26,19929,-67
2025-05-31 17:46:02,26.20,26.20,26.20,92.20,1104386,26,19937,-68
2025-05-31 17:46:32,26.20,26.20,26.20,92.30,1104453,26,19930,-67
2025-05-31 17:47:03,26.20,26.20,26.20,92.40,1104374,26,20012,-68
2025-05-31 17:47:33,26.20,26.20,26.20,92.30,1104389,26,19934,-67
2025-05-31 17:48:04,26.20,26.20,26.20,92.40,1103812,26,19968,-68
2025-05-31 17:48:34,26.20,26.20,26.20,92.30,1104421,26,19937,-67
2025-05-31 17:49:05,26.20,26.20,26.20,92.40,1104153,26,19975,-67
2025-05-31 17:49:35,26.20,26.20,26.20,92.40,1104506,26,19936,-68
2025-05-31 17:50:06,26.20,26.20,26.20,92.50,1104497,26,20110,-67
2025-05-31 17:50:37,26.10,26.10,26.10,92.50,1104502,26,19970,-68
2025-05-31 17:51:07,26.10,26.10,26.10,92.50,1096643,27,19931,-68
2025-05-31 17:51:38,26.10,26.10,26.10,92.50,1097235,26,19938,-68
2025-05-31 17:52:09,26.10,26.10,26.10,92.60,1097150,26,19978,-68
2025-05-31 17:52:39,26.10,26.10,26.10,92.60,1097275,27,19982,-68
2025-05-31 17:53:10,26.10,26.10,26.10,92.70,1097314,26,19946,-69
2025-05-31 17:53:40,26.10,26.10,26.10,92.70,1097047,26,19959,-67
2025-05-31 17:54:11,26.10,26.10,26.10,92.70,1104526,26,19941,-67
2025-05-31 17:54:41,26.10,26.10,26.10,92.80,1109580,26,20017,-67
2025-05-31 17:55:12,26.10,26.10,26.10,92.80,1097600,26,19942,-67
2025-05-31 17:55:43,26.00,26.00,26.00,92.80,1104825,26,19989,-67
2025-05-31 17:56:14,26.00,26.00,26.00,92.90,1104630,26,19941,-68
2025-05-31 17:56:44,26.00,26.00,26.00,92.90,1105010,26,20354,-68
2025-05-31 17:57:15,26.00,26.00,26.00,92.90,1111734,26,19929,-67
2025-05-31 17:57:45,26.00,26.00,26.00,93.00,1104549,26,19942,-67
2025-05-31 17:58:16,26.00,26.00,26.00,93.30,1104717,26,19937,-68
2025-05-31 17:58:47,26.00,26.00,26.00,93.00,1104800,26,19930,-67
2025-05-31 17:59:17,26.00,26.00,26.00,93.00,1111824,26,20624,-67
2025-05-31 17:59:48,26.00,26.00,26.00,93.10,1119535,26,19929,-68
2025-05-31 18:00:18,26.00,26.00,26.00,93.10,1119517,26,19933,-68
2025-05-31 18:00:49,25.90,25.90,25.90,93.10,1119249,26,19936,-67
2025-05-31 18:01:19,25.90,25.90,25.90,93.10,1119497,26,19929,-67
2025-05-31 18:01:50,25.90,25.90,25.90,93.10,1111563,26,20377,-68
2025-05-31 18:02:20,25.90,25.90,25.90,93.10,1111782,26,19936,-68
2025-05-31 18:02:51,25.90,25.90,25.90,93.20,1111363,26,20397,-67
2025-05-31 18:03:22,25.90,25.90,25.90,93.20,1104417,26,19934,-67
2025-05-31 18:03:52,25.90,25.90,25.90,93.30,1103912,26,20307,-68
2025-05-31 18:04:23,25.90,25.90,25.90,93.30,1104518,26,19946,-67
2025-05-31 18:04:53,25.80,25.80,25.80,93.30,1097517,26,19930,-67
2025-05-31 18:05:24,25.80,25.80,25.80,93.40,1104542,26,19980,-68
2025-05-31 18:05:55,25.80,25.80,25.80,93.70,1111596,26,19937,-69
2025-05-31 18:06:25,25.80,25.80,25.80,93.50,1111991,26,20040,-67
2025-05-31 18:06:56,25.90,25.90,25.90,93.50,1111732,26,19988,-68
2025-05-31 18:07:26,25.90,25.90,25.90,93.50,1111754,26,20345,-67
2025-05-31 18:07:57,25.80,25.80,25.80,93.50,1111614,26,20334,-67
2025-05-31 18:08:28,25.80,25.80,25.80,93.50,1097421,26,19930,-67
2025-05-31 18:08:58,25.80,25.80,25.80,93.50,1097047,27,19931,-67
2025-05-31 18:09:29,25.80,25.80,25.80,93.50,1097422,27,20290,-67
2025-05-31 18:10:00,25.80,25.80,25.80,93.50,1097220,27,20343,-67
2025-05-31 18:10:31,25.80,25.80,25.80,93.50,1097755,26,19931,-67
2025-05-31 18:11:01,25.80,25.80,25.80,93.60,1103895,26,19942,-67
2025-05-31 18:11:32,25.80,25.80,25.80,93.50,1097709,27,19943,-67
2025-05-31 18:12:02,25.80,25.80,25.80,93.50,1097115,27,20425,-67
2025-05-31 18:12:34,25.80,25.80,25.80,93.50,1097554,26,20280,-67
2025-05-31 18:13:04,25.80,25.80,25.80,93.60,1104803,26,20004,-67
2025-05-31 18:13:35,25.90,25.90,25.90,93.60,1103704,26,20077,-67
2025-05-31 18:14:05,25.80,25.80,25.80,93.60,1096945,27,19938,-67
2025-05-31 18:14:36,25.80,25.80,25.80,93.60,1097161,27,19930,-68
2025-05-31 18:15:06,25.80,25.80,25.80,93.60,1097329,26,20001,-68
2025-05-31 18:15:37,25.80,25.80,25.80,93.70,1104285,26,20393,-67
2025-05-31 18:16:08,25.80,25.80,25.80,93.70,1104235,26,19938,-68
2025-05-31 18:16:39,25.80,25.80,25.80,93.80,1104622,26,20324,-67
2025-05-31 18:17:09,25.80,25.80,25.80,93.80,1111773,26,19965,-67
2025-05-31 18:17:40,25.80,25.80,25.80,93.80,1110991,26,20072,-67
2025-05-31 18:18:10,25.80,25.80,25.80,93.80,1096862,27,19939,-67
2025-05-31 18:18:41,25.80,25.80,25.80,93.80,1097394,27,19955,-67
2025-05-31 18:19:11,25.80,25.80,25.80,93.80,1097326,27,20390,-67
2025-05-31 18:19:42,25.80,25.80,25.80,93.80,1097379,26,20333,-68
2025-05-31 18:20:12,25.70,25.70,25.70,93.80,1111212,26,19936,-67
2025-05-31 18:20:43,25.70,25.70,25.70,93.80,1103811,26,20354,-67
2025-05-31 18:21:14,25.70,25.70,25.70,93.90,1104410,26,19992,-66
2025-05-31 18:21:45,25.70,25.70,25.70,93.90,1104277,26,19930,-67
2025-05-31 18:22:15,25.70,25.70,25.70,93.90,1104131,26,19941,-67
2025-05-31 18:22:46,25.70,25.70,25.70,93.90,1104255,26,19961,-68
2025-05-31 18:23:16,25.70,25.70,25.70,93.90,1104036,26,19934,-67
2025-05-31 18:23:47,25.70,25.70,25.70,93.90,1096407,26,19982,-67
2025-05-31 18:24:18,25.70,25.70,25.70,94.00,1096900,27,19982,-67
2025-05-31 18:24:48,25.70,25.70,25.70,94.00,1083036,27,19983,-68
2025-05-31 18:25:19,25.70,25.70,25.70,94.30,1083308,27,20046,-67
2025-05-31 18:25:49,25.70,25.70,25.70,94.10,1090045,27,19941,-67
2025-05-31 18:26:20,25.70,25.70,25.70,94.10,1089900,27,19931,-67
2025-05-31 18:26:50,25.70,25.70,25.70,94.10,1090173,27,20363,-68
2025-05-31 18:27:21,25.70,25.70,25.70,94.10,1083294,27,19932,-67
2025-05-31 18:27:51,25.70,25.70,25.70,94.10,1083148,27,20408,-67
2025-05-31 18:28:22,25.60,25.60,25.60,94.10,1083073,27,19969,-67
2025-05-31 18:28:53,25.60,25.60,25.60,94.10,1083160,27,19932,-67
2025-05-31 18:29:23,25.60,25.60,25.60,94.20,1083065,27,20490,-67
2025-05-31 18:29:54,25.60,25.60,25.60,94.20,1083267,27,19938,-67
2025-05-31 18:30:24,25.60,25.60,25.60,94.20,1082881,27,19939,-68
2025-05-31 18:30:55,25.60,25.60,25.60,94.20,1075882,27,19943,-68
2025-05-31 18:31:26,25.60,25.60,25.60,94.20,1076384,27,19943,-67
2025-05-31 18:31:56,25.60,25.60,25.60,94.20,1076479,27,20373,-68
2025-05-31 18:32:28,25.60,25.60,25.60,94.20,1082889,27,20028,-67
2025-05-31 18:32:58,25.60,25.60,25.60,94.20,1089894,27,19938,-68
2025-05-31 18:33:29,25.60,25.60,25.60,94.30,1089881,27,19938,-67
2025-05-31 18:34:00,25.60,25.60,25.60,94.30,1089591,27,20263,-67
2025-05-31 18:34:30,25.50,25.50,25.50,94.30,1089710,27,19939,-67
2025-05-31 18:35:01,25.50,25.50,25.50,94.30,1075970,27,19932,-68
2025-05-31 18:35:31,25.50,25.50,25.50,94.30,1076192,27,19969,-67
2025-05-31 18:36:02,25.50,25.50,25.50,94.40,1076080,27,20037,-67
2025-05-31 18:36:32,25.50,25.50,25.50,94.40,1076068,27,19972,-68
2025-05-31 18:37:03,25.50,25.50,25.50,94.40,1076023,27,19936,-67
2025-05-31 18:37:33,25.50,25.50,25.50,94.70,1076261,27,19964,-67
2025-05-31 18:38:04,25.40,25.40,25.40,94.40,1069353,27,19968,-67
2025-05-31 18:38:34,25.40,25.40,25.40,94.50,1069556,27,19937,-68
2025-05-31 18:39:05,25.40,25.40,25.40,94.50,1069305,27,19984,-68
2025-05-31 18:39:36,25.40,25.40,25.40,94.50,1069435,27,19944,-68
2025-05-31 18:40:06,25.40,25.40,25.40,94.60,1069513,27,20277,-67
2025-05-31 18:40:37,25.40,25.40,25.40,94.50,1081502,27,19936,-68
2025-05-31 18:41:07,25.40,25.40,25.40,94.50,1082527,27,19938,-67
2025-05-31 18:41:38,25.40,25.40,25.40,94.60,1082953,27,19943,-67
2025-05-31 18:42:08,25.40,25.40,25.40,94.60,1082986,27,19931,-67
2025-05-31 18:42:39,25.40,25.40,25.40,94.60,1083032,27,19938,-68
2025-05-31 18:43:09,25.40,25.40,25.40,94.70,1082832,27,19939,-67
2025-05-31 18:43:40,25.40,25.40,25.40,94.70,1075595,27,19939,-67
2025-05-31 18:44:10,25.40,25.40,25.40,94.70,1076108,27,20007,-68
2025-05-31 18:44:41,25.40,25.40,25.40,94.80,1075974,27,20448,-67
2025-05-31 18:45:11,25.30,25.30,25.30,94.70,1076057,27,20436,-67
2025-05-31 18:45:42,25.30,25.30,25.30,94.70,1069310,27,19980,-67
2025-05-31 18:46:12,25.30,25.30,25.30,94.70,1069342,27,19932,-68
2025-05-31 18:46:43,25.30,25.30,25.30,94.80,1069481,27,19983,-67
2025-05-31 18:47:16,25.30,25.30,25.30,94.80,1068748,27,19977,-67
2025-05-31 18:47:46,25.30,25.30,25.30,94.80,1082358,27,19969,-67
2025-05-31 18:48:17,25.30,25.30,25.30,94.90,1082938,27,19939,-68
2025-05-31 18:48:47,25.30,25.30,25.30,94.90,1082946,27,19931,-67
2025-05-31 18:49:18,25.30,25.30,25.30,94.90,1082842,27,20395,-67
2025-05-31 18:49:48,25.20,25.20,25.20,94.90,1082853,27,20435,-67
2025-05-31 18:50:19,25.30,25.30,25.30,95.00,1082975,27,20384,-68
2025-05-31 18:50:52,25.30,25.30,25.30,95.00,1082571,27,20244,-67
2025-05-31 18:51:23,25.20,25.20,25.20,95.00,1082870,27,19938,-67
2025-05-31 18:51:53,25.20,25.20,25.20,95.00,1075977,27,19936,-67
2025-05-31 18:52:24,25.20,25.20,25.20,95.00,1076179,27,19947,-67
2025-05-31 18:52:54,25.20,25.20,25.20,95.10,1076100,27,20008,-68
2025-05-31 18:53:25,25.20,25.20,25.20,95.10,1075710,27,20308,-67
2025-05-31 18:53:55,25.10,25.10,25.10,95.10,1082592,27,19932,-68
2025-05-31 18:54:26,25.20,25.20,25.20,95.20,1083062,27,19932,-67
2025-05-31 18:54:57,25.10,25.10,25.10,95.10,1082982,27,19938,-68
2025-05-31 18:55:29,25.10,25.10,25.10,95.20,1082754,27,19999,-67
2025-05-31 18:56:00,25.10,25.10,25.10,95.20,1083020,27,19932,-68
2025-05-31 18:56:30,25.10,25.10,25.10,95.20,1083018,27,19931,-67
2025-05-31 18:57:01,25.10,25.10,25.10,95.20,1095627,27,19943,-67
2025-05-31 18:57:31,25.10,25.10,25.10,95.30,1096806,27,20511,-67
2025-05-31 18:58:02,25.10,25.10,25.10,95.30,1096941,27,20621,-68
2025-05-31 18:58:32,25.10,25.10,25.10,95.30,1097454,27,20556,-68
2025-05-31 18:59:03,25.10,25.10,25.10,95.40,1091962,26,19931,-67
2025-05-31 18:59:34,25.10,25.10,25.10,95.40,1098511,26,19930,-67
2025-05-31 19:00:06,25.10,25.10,25.10,95.40,1095457,26,20573,-67
2025-05-31 19:00:36,25.10,25.10,25.10,95.40,1096379,27,19931,-67
2025-05-31 19:01:07,25.10,25.10,25.10,95.40,1093632,26,19930,-69
2025-05-31 19:01:37,25.10,25.10,25.10,95.40,1097489,27,19942,-68
2025-05-31 19:02:08,25.10,25.10,25.10,95.50,1103917,26,19930,-66
2025-05-31 19:02:38,25.10,25.10,25.10,95.40,1105007,26,19930,-67
2025-05-31 19:03:09,25.10,25.10,25.10,95.40,1104446,26,19938,-68
2025-05-31 19:03:39,25.10,25.10,25.10,95.40,1099894,26,19930,-68
2025-05-31 19:04:10,25.10,25.10,25.10,95.40,1102412,26,20251,-67
2025-05-31 19:04:40,25.10,25.10,25.10,95.40,1104628,26,19937,-67
2025-05-31 19:05:11,25.00,25.00,25.00,95.40,1099270,26,19938,-68
2025-05-31 19:05:41,25.00,25.00,25.00,95.40,1097602,27,20073,-68
2025-05-31 19:06:12,25.00,25.00,25.00,95.40,1097273,26,19942,-67
2025-05-31 19:06:42,25.00,25.00,25.00,95.40,1083667,27,19940,-67
2025-05-31 19:07:13,25.00,25.00,25.00,95.40,1089613,27,19938,-68
2025-05-31 19:07:44,25.00,25.00,25.00,95.40,1090360,27,19938,-67
2025-05-31 19:08:14,25.00,25.00,25.00,95.40,1084142,27,19931,-67
2025-05-31 19:08:45,25.00,25.00,25.00,95.50,1083748,27,19939,-67
2025-05-31 19:09:15,25.00,25.00,25.00,95.50,1089494,27,20244,-67
2025-05-31 19:09:46,25.00,25.00,25.00,95.50,1090632,27,20343,-67
2025-05-31 19:10:16,25.00,25.00,25.00,95.60,1090737,26,19938,-66
2025-05-31 19:10:47,24.90,24.90,24.90,95.50,1090435,27,19939,-67
2025-05-31 19:11:17,25.00,25.00,25.00,95.80,1103819,26,19930,-67
2025-05-31 19:11:48,25.00,25.00,25.00,95.60,1111613,26,19936,-66
2025-05-31 19:12:18,24.90,24.90,24.90,95.60,1111428,26,19934,-66
2025-05-31 19:12:49,24.90,24.90,24.90,95.60,1111828,26,19936,-67
2025-05-31 19:13:19,24.90,24.90,24.90,95.60,1111780,26,19933,-66
2025-05-31 19:13:51,24.90,24.90,24.90,95.70,1103936,26,19930,-66
2025-05-31 19:14:22,24.90,24.90,24.90,95.70,1104511,26,20396,-67
2025-05-31 19:14:52,24.90,24.90,24.90,95.70,1106759,26,20062,-66
2025-05-31 19:15:23,24.90,24.90,24.90,95.70,1112015,26,20392,-67
2025-05-31 19:15:54,24.90,24.90,24.90,95.80,1112088,26,19973,-66
2025-05-31 19:16:24,24.90,24.90,24.90,95.80,1111402,26,19945,-67
2025-05-31 19:16:55,24.90,24.90,24.90,95.80,1104588,26,19934,-66
2025-05-31 19:17:25,24.90,24.90,24.90,95.80,1104914,26,19942,-67
2025-05-31 19:17:56,24.90,24.90,24.90,95.90,1104771,26,20347,-66
2025-05-31 19:18:26,24.90,24.90,24.90,95.90,1104273,26,20339,-66
2025-05-31 19:18:57,24.80,24.80,24.80,95.90,1104855,26,20413,-67
2025-05-31 19:19:27,24.80,24.80,24.80,95.90,1104766,26,19934,-66
2025-05-31 19:19:58,24.80,24.80,24.80,95.90,1104830,26,19934,-67
2025-05-31 19:20:28,24.80,24.80,24.80,96.00,1104603,26,19934,-66
2025-05-31 19:20:59,24.80,24.80,24.80,96.00,1104676,26,20385,-66
2025-05-31 19:21:29,24.80,24.80,24.80,96.00,1104832,26,20381,-67
2025-05-31 19:22:00,24.80,24.80,24.80,96.00,1104137,26,19940,-66
2025-05-31 19:22:30,24.80,24.80,24.80,96.00,1104215,26,20281,-66
2025-05-31 19:23:01,24.80,24.80,24.80,96.10,1104665,26,20357,-66
2025-05-31 19:23:31,24.80,24.80,24.80,96.10,1104690,26,20327,-66
2025-05-31 19:24:02,24.80,24.80,24.80,96.10,1104584,26,20022,-67
2025-05-31 19:24:32,24.80,24.80,24.80,96.10,1097369,27,20325,-67
2025-05-31 19:25:03,24.80,24.80,24.80,96.10,1097502,27,20379,-66
2025-05-31 19:25:34,24.80,24.80,24.80,96.10,1097687,27,20405,-66
2025-05-31 19:26:04,24.80,24.80,24.80,96.10,1097778,26,19945,-66
2025-05-31 19:26:35,24.80,24.80,24.80,96.10,1104888,26,20027,-67
2025-05-31 19:27:08,24.80,24.80,24.80,96.20,1097487,27,20015,-67
2025-05-31 19:27:39,24.80,24.80,24.80,96.20,1097566,27,19961,-67
2025-05-31 19:28:09,24.80,24.80,24.80,96.20,1097553,27,19937,-68
2025-05-31 19:28:40,24.80,24.80,24.80,96.30,1098308,26,19931,-66
2025-05-31 19:29:10,24.80,24.80,24.80,96.40,1104672,26,19933,-67
2025-05-31 19:29:41,24.80,24.80,24.80,96.40,1104848,26,20043,-66
2025-05-31 19:30:11,24.80,24.80,24.80,96.40,1104804,26,19930,-68
2025-05-31 19:30:42,24.80,24.80,24.80,96.40,1104611,26,19937,-67
2025-05-31 19:31:12,24.70,24.70,24.70,96.40,1104582,26,19944,-66
2025-05-31 19:31:43,24.70,24.70,24.70,96.40,1104480,26,20387,-67
2025-05-31 19:32:13,24.70,24.70,24.70,96.40,1104886,26,20046,-66
2025-05-31 19:32:44,24.70,24.70,24.70,96.50,1104892,26,19938,-66
2025-05-31 19:33:14,24.70,24.70,24.70,96.60,1104625,26,20123,-66
2025-05-31 19:33:45,24.70,24.70,24.70,96.50,1104205,26,19962,-66
2025-05-31 19:34:15,24.70,24.70,24.70,96.50,1097496,27,20382,-68
2025-05-31 19:34:46,24.70,24.70,24.70,96.50,1097644,27,20278,-67
2025-05-31 19:35:16,24.70,24.70,24.70,96.50,1097176,27,20015,-66
2025-05-31 19:35:47,24.70,24.70,24.70,96.60,1097804,26,19936,-66
2025-05-31 19:36:17,24.70,24.70,24.70,96.60,1104657,26,19941,-67
2025-05-31 19:36:48,24.70,24.70,24.70,96.60,1104953,26,20263,-67
2025-05-31 19:37:19,24.70,24.70,24.70,96.60,1104700,26,20436,-66
2025-05-31 19:37:49,24.70,24.70,24.70,96.70,1104781,26,19938,-65
2025-05-31 19:38:20,24.70,24.70,24.70,96.70,1104573,26,20000,-67
2025-05-31 19:38:50,24.70,24.70,24.70,96.70,1115564,26,20002,-65
2025-05-31 19:39:21,24.80,24.80,24.80,96.80,1119682,26,19929,-65
2025-05-31 19:39:52,24.70,24.70,24.70,96.90,1118789,26,19955,-68
2025-05-31 19:40:22,24.80,24.80,24.80,97.20,1121966,26,20264,-67
2025-05-31 19:40:53,24.80,24.80,24.80,97.30,1118849,26,20557,-67
2025-05-31 19:41:23,24.70,24.70,24.70,97.40,1122473,26,20384,-67
2025-05-31 19:41:54,24.60,24.60,24.60,97.60,1116008,26,19930,-68
2025-05-31 19:42:24,24.60,24.60,24.60,97.70,1119432,26,19929,-67
2025-05-31 19:42:55,24.50,24.50,24.50,97.90,1117545,26,19940,-68
2025-05-31 19:43:25,24.40,24.40,24.40,97.90,1116224,26,19933,-68
2025-05-31 19:43:56,24.30,24.30,24.30,98.10,1120459,26,19936,-70
2025-05-31 19:44:27,24.30,24.30,24.30,98.30,1127458,26,19929,-67
2025-05-31 19:44:58,24.20,24.20,24.20,98.40,1125045,26,20260,-68
2025-05-31 19:45:28,24.10,24.10,24.10,98.70,1127046,26,19929,-65
2025-05-31 19:45:59,24.10,24.10,24.10,98.70,1126840,26,20360,-65
2025-05-31 19:46:29,24.00,24.00,24.00,98.80,1127036,26,19928,-67
2025-05-31 19:47:00,23.90,23.90,23.90,98.70,1127192,26,19928,-68
2025-05-31 19:47:30,23.90,23.90,23.90,98.80,1119473,26,19928,-68
2025-05-31 19:48:01,23.80,23.80,23.80,98.90,1119320,26,20674,-68
2025-05-31 19:48:31,23.80,23.80,23.80,99.00,1119512,26,20392,-67
2025-05-31 19:49:02,23.70,23.70,23.70,98.90,1119303,26,19936,-67
2025-05-31 19:49:33,23.70,23.70,23.70,99.10,1119861,26,19929,-67
2025-05-31 19:50:03,23.60,23.60,23.60,99.20,1122618,26,19943,-66
2025-05-31 19:50:34,23.60,23.60,23.60,99.20,1119297,26,20289,-67
2025-05-31 19:51:04,23.50,23.50,23.50,99.30,1118999,26,20278,-67
2025-05-31 19:51:35,23.50,23.50,23.50,99.40,1119471,26,20060,-66
2025-05-31 19:52:06,23.50,23.50,23.50,99.50,1119417,26,19932,-67
2025-05-31 19:52:37,23.40,23.40,23.40,99.50,1127412,26,19928,-66
2025-05-31 19:53:08,23.40,23.40,23.40,99.70,1127179,26,19940,-66
2025-05-31 19:53:38,23.30,23.30,23.30,99.80,1126510,26,19932,-66
2025-05-31 19:54:09,23.30,23.30,23.30,99.90,1127073,26,19932,-66
2025-05-31 19:54:39,23.20,23.20,23.20,99.90,1127451,26,20009,-66
2025-05-31 19:55:10,23.20,23.20,23.20,99.90,1127301,26,19982,-67
2025-05-31 19:55:40,23.20,23.20,23.20,99.90,1127436,26,20364,-66
2025-05-31 19:56:11,23.10,23.10,23.10,99.90,1127002,26,19939,-67
2025-05-31 19:56:41,23.10,23.10,23.10,99.90,1127432,26,19939,-66
2025-05-31 19:57:12,23.10,23.10,23.10,99.90,1127188,26,19936,-67
2025-05-31 19:57:43,23.00,23.00,23.00,99.90,1127329,26,19961,-68
2025-05-31 19:58:13,23.00,23.00,23.00,99.90,1121638,26,19929,-66
2025-05-31 19:58:44,22.90,22.90,22.90,99.90,1119947,26,20369,-67
2025-05-31 19:59:14,22.90,22.90,22.90,99.90,1125334,26,20327,-66
2025-05-31 19:59:45,22.80,22.80,22.80,99.90,1127368,26,19935,-66
2025-05-31 20:00:16,22.80,22.80,22.80,99.90,1126955,26,19928,-66
2025-05-31 20:00:46,22.70,22.70,22.70,99.90,1126257,26,19952,-66
2025-05-31 20:01:17,22.70,22.70,22.70,99.90,1125716,26,19947,-66
2025-05-31 20:01:47,22.60,22.60,22.60,99.90,1127312,26,19939,-66
2025-05-31 20:02:18,22.60,22.60,22.60,99.90,1126904,26,19939,-66
2025-05-31 20:02:48,22.50,22.50,22.50,99.90,1127305,26,19939,-67
2025-05-31 20:03:19,22.50,22.50,22.50,99.90,1126907,26,19973,-66
2025-05-31 20:03:49,22.50,22.50,22.50,99.90,1126790,26,20030,-65
2025-05-31 20:04:20,22.40,22.40,22.40,99.90,1126635,26,20209,-66
2025-05-31 20:04:50,22.30,22.30,22.30,99.90,1127350,26,19937,-66
2025-05-31 20:05:21,22.30,22.30,22.30,99.90,1127218,26,19935,-66
2025-05-31 20:05:51,22.30,22.30,22.30,99.90,1127304,26,19936,-66
2025-05-31 20:06:22,22.20,22.20,22.20,99.90,1126673,26,19929,-66
2025-05-31 20:06:52,22.20,22.20,22.20,99.90,1127217,26,19940,-68
2025-05-31 20:07:23,22.10,22.10,22.10,99.90,1127463,26,20385,-66
2025-05-31 20:07:54,22.10,22.10,22.10,99.90,1126745,26,19935,-67
2025-05-31 20:08:24,22.10,22.10,22.10,99.90,1127120,26,19945,-67
2025-05-31 20:08:55,22.00,22.00,22.00,99.90,1127112,26,20008,-67
2025-05-31 20:09:25,22.00,22.00,22.00,99.90,1127079,26,19933,-67
2025-05-31 20:09:56,22.00,22.00,22.00,99.90,1123562,26,19939,-67
2025-05-31 20:10:26,21.90,21.90,21.90,99.90,1126969,26,20274,-68
2025-05-31 20:10:57,21.90,21.90,21.90,99.90,1125758,26,20392,-67
2025-05-31 20:11:27,21.90,21.90,21.90,99.90,1119975,26,19937,-67
2025-05-31 20:11:58,21.80,21.80,21.80,99.90,1120845,26,20364,-67
2025-05-31 20:12:28,21.70,21.70,21.70,99.90,1127228,26,20364,-67
2025-05-31 20:12:59,21.70,21.70,21.70,99.90,1127063,26,19940,-67
2025-05-31 20:13:29,21.70,21.70,21.70,99.90,1127194,26,20290,-67
2025-05-31 20:14:00,21.60,21.60,21.60,99.90,1118854,26,19936,-67
2025-05-31 20:14:30,21.60,21.60,21.60,99.90,1119466,26,19940,-67
2025-05-31 20:15:01,21.60,21.60,21.60,99.90,1119321,26,20382,-67
2025-05-31 20:15:31,21.60,21.60,21.60,99.90,1119381,26,20051,-67
2025-05-31 20:16:02,21.50,21.50,21.50,99.90,1108717,26,19930,-67
2025-05-31 20:16:32,21.50,21.50,21.50,99.90,1105311,26,19934,-67
2025-05-31 20:17:03,21.50,21.50,21.50,99.90,1104463,26,19934,-67
2025-05-31 20:17:34,21.50,21.50,21.50,99.90,1104361,26,19937,-66
2025-05-31 20:18:04,21.40,21.40,21.40,99.90,1097276,27,19938,-67
2025-05-31 20:18:35,21.40,21.40,21.40,99.90,1097348,26,19938,-67
2025-05-31 20:19:06,21.40,21.40,21.40,99.90,1097179,27,19931,-67
2025-05-31 20:19:36,21.40,21.40,21.40,99.90,1097796,26,20283,-67
2025-05-31 20:20:07,21.40,21.40,21.40,99.90,1104611,26,19930,-67
2025-05-31 20:20:38,21.30,21.30,21.30,99.90,1104545,26,19930,-67
2025-05-31 20:21:09,21.30,21.30,21.30,99.90,1104136,26,19930,-66
2025-05-31 20:21:39,21.40,21.40,21.40,99.90,1104572,26,20289,-66
2025-05-31 20:22:10,21.30,21.30,21.30,99.90,1104556,26,20281,-67
2025-05-31 20:22:41,21.30,21.30,21.30,99.90,1104048,26,20365,-66
2025-05-31 20:23:11,21.30,21.30,21.30,99.90,1104213,26,19937,-67
2025-05-31 20:23:42,21.20,21.20,21.20,99.90,1104055,26,19934,-67
2025-05-31 20:24:12,21.20,21.20,21.20,99.90,1104656,26,19962,-67
2025-05-31 20:24:43,21.20,21.20,21.20,99.90,1104685,26,20431,-66
2025-05-31 20:25:13,21.10,21.10,21.10,99.90,1104472,26,19974,-66
2025-05-31 20:25:44,21.10,21.10,21.10,99.90,1104691,26,19930,-66
2025-05-31 20:26:14,21.00,21.00,21.00,99.90,1104707,26,19930,-66
2025-05-31 20:26:45,21.10,21.10,21.10,99.90,1104673,26,19962,-66
2025-05-31 20:27:16,21.00,21.00,21.00,99.90,1104361,26,19946,-66
2025-05-31 20:27:46,21.00,21.00,21.00,99.90,1104561,26,20014,-67
2025-05-31 20:28:17,20.90,20.90,20.90,99.90,1104382,26,20072,-66
2025-05-31 20:28:47,20.90,20.90,20.90,99.90,1104473,26,19936,-67
2025-05-31 20:29:18,20.80,20.80,20.80,99.90,1104281,26,20266,-67
2025-05-31 20:29:49,20.80,20.80,20.80,99.90,1104641,26,19941,-66
2025-05-31 20:30:19,20.70,20.70,20.70,99.90,1104591,26,19958,-66
2025-05-31 20:30:50,20.70,20.70,20.70,99.90,1103916,26,19934,-67
2025-05-31 20:31:20,20.70,20.70,20.70,99.90,1104277,26,19930,-67
2025-05-31 20:31:51,20.60,20.60,20.60,99.90,1097373,27,20410,-67
2025-05-31 20:32:21,20.60,20.60,20.60,99.90,1097930,26,19934,-66
2025-05-31 20:32:52,20.50,20.50,20.50,99.90,1104235,26,19930,-66
2025-05-31 20:33:23,20.50,20.50,20.50,99.90,1103850,26,20004,-66
2025-05-31 20:33:54,20.40,20.40,20.40,99.90,1111258,26,19957,-66
2025-05-31 20:34:24,20.40,20.40,20.40,99.90,1111731,26,19929,-67
2025-05-31 20:34:55,20.40,20.40,20.40,99.90,1111651,26,20273,-67
2025-05-31 20:35:25,20.30,20.30,20.30,99.90,1111672,26,19930,-66
2025-05-31 20:35:56,20.30,20.30,20.30,99.90,1111616,26,19942,-67
2025-05-31 20:36:26,20.20,20.20,20.20,99.90,1111934,26,20043,-67
2025-05-31 20:36:57,20.20,20.20,20.20,99.90,1111308,26,19941,-66
2025-05-31 20:37:27,20.20,20.20,20.20,99.90,1111714,26,20305,-67
2025-05-31 20:37:58,20.10,20.10,20.10,99.90,1111340,26,19937,-66
2025-05-31 20:38:28,20.10,20.10,20.10,99.90,1111904,26,19929,-67
2025-05-31 20:38:59,20.00,20.00,20.00,99.90,1111570,26,19936,-67
2025-05-31 20:39:29,20.00,20.00,20.00,99.90,1111795,26,20372,-67
2025-05-31 20:40:00,20.00,20.00,20.00,99.90,1109819,26,20392,-67
2025-05-31 20:40:30,20.00,20.00,20.00,99.90,1104653,26,19971,-67
2025-05-31 20:41:02,20.00,20.00,20.00,99.90,1105701,26,19962,-67
2025-05-31 20:41:32,19.90,19.90,19.90,99.90,1111895,26,20053,-66
2025-05-31 20:42:03,19.80,19.80,19.80,99.90,1109197,26,19930,-67
2025-05-31 20:42:34,19.80,19.80,19.80,99.90,1104515,26,19941,-66
2025-05-31 20:43:04,19.80,19.80,19.80,99.90,1104479,26,20322,-68
2025-05-31 20:43:35,19.70,19.70,19.70,99.90,1103955,26,19984,-67
2025-05-31 20:44:05,19.70,19.70,19.70,99.90,1104271,26,19934,-67
2025-05-31 20:44:36,19.60,19.60,19.60,99.90,1104651,26,19930,-67
2025-05-31 20:45:07,19.60,19.60,19.60,99.90,1104372,26,19933,-67
2025-05-31 20:45:37,19.60,19.60,19.60,99.90,1104490,26,20340,-67
2025-05-31 20:46:08,19.60,19.60,19.60,99.90,1104286,26,19937,-67
2025-05-31 20:46:38,19.50,19.50,19.50,99.90,1104663,26,20382,-66
2025-05-31 20:47:09,19.50,19.50,19.50,99.90,1104512,26,19966,-67
2025-05-31 20:47:39,19.50,19.50,19.50,99.90,1104437,26,19934,-66
2025-05-31 20:48:10,19.40,19.40,19.40,99.90,1115772,26,19933,-66
2025-05-31 20:48:40,19.40,19.40,19.40,99.90,1104185,26,20285,-66
2025-05-31 20:49:11,19.40,19.40,19.40,99.90,1104464,26,19930,-66
2025-05-31 20:49:41,19.40,19.40,19.40,99.90,1104561,26,20378,-66
2025-05-31 20:50:12,19.30,19.30,19.30,99.90,1104275,26,20324,-66
2025-05-31 20:50:42,19.30,19.30,19.30,99.90,1104379,26,20374,-67
2025-05-31 20:51:13,19.30,19.30,19.30,99.90,1104452,26,20370,-67
2025-05-31 20:51:43,19.30,19.30,19.30,99.90,1104323,26,19930,-67
2025-05-31 20:52:14,19.20,19.20,19.20,99.90,1104222,26,20278,-66
2025-05-31 20:52:44,19.20,19.20,19.20,99.90,1104614,26,20366,-66
2025-05-31 20:53:15,19.20,19.20,19.20,99.90,1104345,26,19937,-67
2025-05-31 20:53:45,19.10,19.10,19.10,99.90,1104064,26,19930,-66
2025-05-31 20:54:16,19.10,19.10,19.10,99.90,1104149,26,19930,-68
2025-05-31 20:54:47,19.10,19.10,19.10,99.90,1104655,26,19999,-70
2025-05-31 20:55:17,19.10,19.10,19.10,99.90,1104289,26,20004,-68
2025-05-31 20:55:48,19.00,19.00,19.00,99.90,1104489,26,19930,-68
2025-05-31 20:56:18,19.00,19.00,19.00,99.90,1104132,26,19930,-67
2025-05-31 20:56:49,18.90,18.90,18.90,99.90,1097499,27,19930,-68
2025-05-31 20:57:21,18.90,18.90,18.90,99.90,1097350,27,20334,-67
2025-05-31 20:57:51,18.90,18.90,18.90,99.90,1097367,27,19939,-67
2025-05-31 20:58:22,18.90,18.90,18.90,99.90,1097706,26,19942,-66
2025-05-31 20:58:52,18.90,18.90,18.90,99.90,1104619,26,19937,-66
2025-05-31 20:59:23,18.80,18.80,18.80,99.90,1104592,26,20395,-67
2025-05-31 20:59:53,18.80,18.80,18.80,99.90,1104634,26,19937,-66
2025-05-31 21:00:24,18.80,18.80,18.80,99.90,1103951,26,19930,-67
2025-05-31 21:00:55,18.80,18.80,18.80,99.90,1097002,27,19958,-67
2025-05-31 21:01:25,18.80,18.80,18.80,99.90,1097467,27,19967,-66
2025-05-31 21:01:56,18.80,18.80,18.80,99.90,1097441,27,19931,-67
2025-05-31 21:02:26,18.70,18.70,18.70,99.90,1097506,26,19963,-67
2025-05-31 21:02:57,18.70,18.70,18.70,99.90,1104369,26,19966,-67
2025-05-31 21:03:28,18.70,18.70,18.70,99.90,1104411,26,19965,-67
2025-05-31 21:03:58,18.70,18.70,18.70,99.90,1104171,26,20238,-67
2025-05-31 21:04:29,18.70,18.70,18.70,99.90,1097445,27,20406,-67
2025-05-31 21:04:59,18.60,18.60,18.60,99.90,1097184,27,19930,-67
2025-05-31 21:05:30,18.60,18.60,18.60,99.90,1097556,27,20303,-67
2025-05-31 21:06:00,18.60,18.60,18.60,99.90,1096886,27,20749,-66
2025-05-31 21:06:31,18.60,18.60,18.60,99.90,1104345,26,20272,-67
2025-05-31 21:07:01,18.60,18.60,18.60,99.90,1104335,26,20365,-67
2025-05-31 21:07:32,18.60,18.60,18.60,99.90,1104591,26,19930,-67
2025-05-31 21:08:02,18.50,18.50,18.50,99.90,1104553,26,19930,-67
2025-05-31 21:08:33,18.50,18.50,18.50,99.90,1104642,26,20369,-67
2025-05-31 21:09:03,18.50,18.50,18.50,99.90,1104472,26,19942,-67
2025-05-31 21:09:34,18.50,18.50,18.50,99.90,1104719,26,19938,-66
2025-05-31 21:10:05,18.40,18.40,18.40,99.90,1109724,26,19954,-66
2025-05-31 21:10:35,18.40,18.40,18.40,99.90,1111921,26,19999,-67
2025-05-31 21:11:06,18.30,18.30,18.30,99.90,1108592,26,19971,-66
2025-05-31 21:11:36,18.30,18.30,18.30,99.90,1104676,26,19930,-66
2025-05-31 21:12:07,18.20,18.20,18.20,99.90,1106979,26,19934,-66
2025-05-31 21:12:38,18.20,18.20,18.20,99.90,1111887,26,19929,-66
2025-05-31 21:13:08,18.20,18.20,18.20,99.90,1111575,26,19941,-66
2025-05-31 21:13:39,18.10,18.10,18.10,99.90,1111289,26,19936,-66
2025-05-31 21:14:09,18.00,18.00,18.00,99.90,1111794,26,19987,-66
2025-05-31 21:14:40,17.90,17.90,17.90,99.90,1111905,26,19972,-66
2025-05-31 21:15:10,17.90,17.90,17.90,99.90,1104586,26,20284,-66
2025-05-31 21:15:41,17.80,17.80,17.80,99.90,1104619,26,20392,-66
2025-05-31 21:16:11,17.70,17.70,17.70,99.90,1104659,26,19930,-66
2025-05-31 21:16:42,17.70,17.70,17.70,99.90,1104559,26,20255,-66
2025-05-31 21:17:12,17.70,17.70,17.70,99.90,1104412,26,19934,-66
2025-05-31 21:17:43,17.70,17.70,17.70,99.90,1097292,27,19930,-66
2025-05-31 21:18:13,17.70,17.70,17.70,99.90,1097459,27,19934,-66
2025-05-31 21:18:44,17.60,17.60,17.60,99.90,1097415,27,19931,-66
2025-05-31 21:19:14,17.60,17.60,17.60,99.90,1097280,26,19958,-66
2025-05-31 21:19:45,17.50,17.50,17.50,99.90,1104572,26,20003,-66
2025-05-31 21:20:16,17.50,17.50,17.50,99.90,1104572,26,20004,-66
2025-05-31 21:20:46,17.50,17.50,17.50,99.90,1114924,26,19929,-66
2025-05-31 21:21:17,17.60,17.60,17.60,99.90,1118885,26,20342,-66
2025-05-31 21:21:47,17.50,17.50,17.50,99.90,1111395,26,19930,-68
2025-05-31 21:22:18,17.50,17.50,17.50,99.90,1111806,26,19940,-65
2025-05-31 21:22:48,17.50,17.50,17.50,99.90,1111642,26,19957,-65
2025-05-31 21:23:19,17.50,17.50,17.50,99.90,1111232,26,20474,-65
2025-05-31 21:23:49,17.50,17.50,17.50,99.90,1118374,26,19953,-65
2025-05-31 21:24:20,17.50,17.50,17.50,99.90,1111545,26,19929,-65
2025-05-31 21:24:50,17.50,17.50,17.50,99.90,1111992,26,19934,-66
2025-05-31 21:25:21,17.50,17.50,17.50,99.90,1111937,26,19933,-65
2025-05-31 21:25:52,17.50,17.50,17.50,99.90,1111935,26,19929,-65
2025-05-31 21:26:22,17.60,17.60,17.60,99.90,1119641,26,19994,-65
2025-05-31 21:26:54,17.60,17.60,17.60,99.90,1119651,26,20393,-65
2025-05-31 21:27:24,17.60,17.60,17.60,99.90,1119481,26,20003,-65
2025-05-31 21:27:55,17.60,17.60,17.60,99.90,1119479,26,20017,-65
2025-05-31 21:28:25,17.60,17.60,17.60,99.90,1119415,26,19971,-65
2025-05-31 21:28:56,17.50,17.50,17.50,99.90,1119761,26,19979,-65
2025-05-31 21:29:26,17.50,17.50,17.50,99.90,1119713,26,19937,-65
2025-05-31 21:29:57,17.50,17.50,17.50,99.90,1126636,26,19994,-64
2025-05-31 21:30:27,17.50,17.50,17.50,99.90,1127073,26,19936,-65
2025-05-31 21:30:58,17.50,17.50,17.50,99.90,1126717,26,20332,-64
2025-05-31 21:31:29,17.50,17.50,17.50,99.90,1123534,26,20295,-65
2025-05-31 21:31:59,17.60,17.60,17.60,99.90,1121306,26,19936,-65
2025-05-31 21:32:30,17.60,17.60,17.60,99.90,1126219,26,19994,-65
2025-05-31 21:33:00,17.60,17.60,17.60,99.90,1125028,26,20403,-65
2025-05-31 21:33:31,17.60,17.60,17.60,99.90,1118826,26,19940,-65
2025-05-31 21:34:01,17.60,17.60,17.60,99.90,1119196,26,19936,-65
2025-05-31 21:34:32,17.70,17.70,17.70,99.90,1119896,26,19936,-65
2025-05-31 21:35:05,17.70,17.70,17.70,99.90,1119253,26,19929,-65
2025-05-31 21:35:35,17.70,17.70,17.70,99.90,1111804,26,20028,-65
2025-05-31 21:36:06,17.70,17.70,17.70,99.90,1111619,26,19937,-65
2025-05-31 21:36:36,17.70,17.70,17.70,99.90,1112169,26,19940,-65
2025-05-31 21:37:07,17.80,17.80,17.80,99.90,1112280,26,20280,-65
2025-05-31 21:37:37,17.80,17.80,17.80,99.90,1119829,26,19957,-65
2025-05-31 21:38:08,17.80,17.80,17.80,99.90,1119712,26,20254,-65
2025-05-31 21:38:38,17.80,17.80,17.80,99.90,1119978,26,20364,-65
2025-05-31 21:39:09,17.80,17.80,17.80,99.90,1119877,26,20360,-65
2025-05-31 21:39:39,17.80,17.80,17.80,99.90,1120008,26,20270,-66
2025-05-31 21:40:10,17.80,17.80,17.80,99.90,1119567,26,19998,-66
2025-05-31 21:40:41,17.80,17.80,17.80,99.90,1119875,26,19935,-65
2025-05-31 21:41:11,17.80,17.80,17.80,99.90,1096308,27,19938,-65
2025-05-31 21:41:42,17.80,17.80,17.80,99.90,1096576,27,19934,-66
2025-05-31 21:42:13,17.80,17.80,17.80,99.90,1082146,27,20022,-65
2025-05-31 21:42:43,17.80,17.80,17.80,99.90,1076486,27,19968,-65
2025-05-31 21:43:14,17.80,17.80,17.80,99.90,1076503,27,20094,-65
2025-05-31 21:43:45,17.80,17.80,17.80,99.90,1076174,27,19932,-65
2025-05-31 21:44:15,17.70,17.70,17.70,99.90,1076443,27,20231,-65
2025-05-31 21:44:45,17.70,17.70,17.70,99.90,1076699,27,19967,-65
2025-05-31 21:45:16,17.70,17.70,17.70,99.90,1076609,27,19939,-65
2025-05-31 21:45:47,17.70,17.70,17.70,99.90,1076740,27,19939,-65
2025-05-31 21:46:19,17.70,17.70,17.70,99.90,1076321,27,20045,-65
2025-05-31 21:46:49,17.70,17.70,17.70,99.90,1076227,27,19932,-65
2025-05-31 21:47:20,17.70,17.70,17.70,99.90,1076005,27,19939,-65
2025-05-31 21:47:50,17.80,17.80,17.80,99.90,1082374,27,19940,-65
2025-05-31 21:48:21,17.80,17.80,17.80,99.90,1081656,27,20065,-65
2025-05-31 21:48:51,17.80,17.80,17.80,99.90,1083539,27,19943,-65
2025-05-31 21:49:22,17.80,17.80,17.80,99.90,1081184,27,19939,-65
2025-05-31 21:49:53,17.80,17.80,17.80,99.90,1083507,27,19932,-65
2025-05-31 21:50:23,17.90,17.90,17.90,99.90,1077274,27,19932,-65
2025-05-31 21:50:54,17.90,17.90,17.90,99.90,1076318,27,20381,-65
2025-05-31 21:51:24,17.90,17.90,17.90,99.90,1082471,27,20467,-65
2025-05-31 21:51:55,17.90,17.90,17.90,99.90,1083479,27,20011,-64
2025-05-31 21:52:26,17.90,17.90,17.90,99.90,1076575,27,20224,-65
2025-05-31 21:52:57,17.90,17.90,17.90,99.90,1076564,27,19932,-65
2025-05-31 21:53:27,17.90,17.90,17.90,99.90,1076113,27,19932,-65
2025-05-31 21:53:58,18.00,18.00,18.00,99.90,1076195,27,19932,-66
2025-05-31 21:54:28,17.90,17.90,17.90,99.90,1083416,27,19932,-66
2025-05-31 21:54:59,18.00,18.00,18.00,99.90,1082920,27,19939,-65
2025-05-31 21:55:29,18.00,18.00,18.00,99.90,1076499,27,19932,-65
2025-05-31 21:56:00,18.00,18.00,18.00,99.90,1076166,27,19932,-65
2025-05-31 21:56:30,17.90,17.90,17.90,99.90,1076340,27,19932,-65
2025-05-31 21:57:01,18.00,18.00,18.00,99.90,1076854,27,19932,-66
2025-05-31 21:57:32,17.90,17.90,17.90,99.90,1078443,27,19932,-65
2025-05-31 21:58:02,17.90,17.90,17.90,99.90,1076414,27,19944,-66
2025-05-31 21:58:33,17.90,17.90,17.90,99.90,1076584,27,19938,-66
2025-05-31 21:59:03,17.90,17.90,17.90,99.90,1076335,27,19980,-65
2025-05-31 21:59:34,17.90,17.90,17.90,99.90,1076553,27,19939,-66
2025-05-31 22:00:15,17.90,17.90,17.90,99.90,1076454,27,19938,-65
2025-05-31 22:00:46,17.90,17.90,17.90,99.90,1076102,27,19940,-65
2025-05-31 22:01:17,17.90,17.90,17.90,99.90,1076393,27,19944,-65
2025-05-31 22:01:47,17.90,17.90,17.90,99.90,1076594,27,20004,-65
2025-05-31 22:02:18,17.90,17.90,17.90,99.90,1075914,27,19940,-66
2025-05-31 22:02:48,17.90,17.90,17.90,99.90,1076508,27,19932,-66
2025-05-31 22:03:19,17.90,17.90,17.90,99.90,1076140,27,19936,-65
2025-05-31 22:03:49,17.90,17.90,17.90,99.90,1076059,27,20227,-66
2025-05-31 22:04:20,17.90,17.90,17.90,99.90,1076396,27,19936,-66
2025-05-31 22:04:50,17.90,17.90,17.90,99.90,1076424,27,20007,-65
2025-05-31 22:05:21,17.90,17.90,17.90,99.90,1076238,27,19959,-65
2025-05-31 22:05:51,17.90,17.90,17.90,99.90,1083496,27,19935,-65
2025-05-31 22:06:22,17.90,17.90,17.90,99.90,1077858,27,19933,-66
2025-05-31 22:06:52,17.90,17.90,17.90,99.90,1076620,27,19932,-65
2025-05-31 22:07:23,17.90,17.90,17.90,99.90,1076256,27,19932,-65
2025-05-31 22:07:54,18.00,18.00,18.00,99.90,1076513,27,20262,-64
2025-05-31 22:08:24,17.90,17.90,17.90,99.90,1076364,27,19972,-66
2025-05-31 22:08:55,17.90,17.90,17.90,99.90,1076599,27,19944,-65
2025-05-31 22:09:26,18.00,18.00,18.00,99.90,1076345,27,20332,-65
2025-05-31 22:09:56,18.00,18.00,18.00,99.90,1076400,27,19967,-66
2025-05-31 22:10:27,18.00,18.00,18.00,99.90,1076493,27,20015,-65
2025-05-31 22:10:57,18.00,18.00,18.00,99.90,1076349,27,19932,-65
2025-05-31 22:11:28,18.00,18.00,18.00,99.90,1076177,27,19932,-66
2025-05-31 22:11:58,18.00,18.00,18.00,99.90,1076513,27,19978,-66
2025-05-31 22:12:29,18.00,18.00,18.00,99.90,1076592,27,19943,-66
2025-05-31 22:12:59,18.00,18.00,18.00,99.90,1078536,27,19939,-66
2025-05-31 22:13:31,18.00,18.00,18.00,99.90,1097059,27,19931,-66
2025-05-31 22:14:02,18.10,18.10,18.10,99.90,1098011,26,19942,-66
2025-05-31 22:14:33,18.10,18.10,18.10,99.90,1104570,26,19930,-66
2025-05-31 22:15:04,18.10,18.10,18.10,99.90,1104586,26,19934,-65
2025-05-31 22:15:34,18.10,18.10,18.10,99.90,1104303,26,20019,-66
2025-05-31 22:16:05,18.10,18.10,18.10,99.90,1104535,26,19944,-66
2025-05-31 22:16:35,18.10,18.10,18.10,99.90,1104599,26,19938,-66
2025-05-31 22:17:07,18.10,18.10,18.10,99.90,1104509,26,19942,-66
2025-05-31 22:17:37,18.10,18.10,18.10,99.90,1104216,26,20006,-66
2025-05-31 22:18:08,18.10,18.10,18.10,99.90,1104502,26,20566,-66
2025-05-31 22:18:39,18.10,18.10,18.10,99.90,1104570,26,20269,-65
2025-05-31 22:19:10,18.10,18.10,18.10,99.90,1104575,26,19937,-66
2025-05-31 22:19:40,18.10,18.10,18.10,99.90,1104378,26,19930,-66
2025-05-31 22:20:11,18.10,18.10,18.10,99.90,1104494,26,19934,-66
2025-05-31 22:20:41,18.10,18.10,18.10,99.90,1104528,26,20004,-66
2025-05-31 22:21:12,18.20,18.20,18.20,99.90,1112483,26,19942,-66
2025-05-31 22:21:42,18.20,18.20,18.20,99.90,1119353,26,19935,-66
2025-05-31 22:22:13,18.20,18.20,18.20,99.90,1119544,26,19957,-66
2025-05-31 22:22:44,18.20,18.20,18.20,99.90,1119635,26,19957,-66
2025-05-31 22:23:14,18.20,18.20,18.20,99.90,1119629,26,20384,-66
2025-05-31 22:23:45,18.20,18.20,18.20,99.90,1119102,26,19929,-66
2025-05-31 22:24:16,18.10,18.10,18.10,99.90,1119493,26,19928,-66
2025-05-31 22:24:46,18.20,18.20,18.20,99.90,1119787,26,20376,-66
2025-05-31 22:25:17,18.20,18.20,18.20,99.90,1119680,26,19936,-66
2025-05-31 22:25:47,18.10,18.10,18.10,99.90,1119503,26,19953,-65
2025-05-31 22:26:18,18.10,18.10,18.10,99.90,1119571,26,19929,-66
2025-05-31 22:26:48,18.10,18.10,18.10,99.90,1119658,26,19929,-66
2025-05-31 22:27:19,18.10,18.10,18.10,99.90,1119678,26,19945,-66
2025-05-31 22:27:50,18.20,18.20,18.20,99.90,1119623,26,19993,-66
2025-05-31 22:28:20,18.10,18.10,18.10,99.90,1119530,26,19936,-66
2025-05-31 22:28:51,18.20,18.20,18.20,99.90,1119754,26,19956,-66
2025-05-31 22:29:21,18.20,18.20,18.20,99.90,1119749,26,19960,-66
2025-05-31 22:29:52,18.10,18.10,18.10,99.90,1119760,26,20010,-66
2025-05-31 22:30:22,18.10,18.10,18.10,99.90,1119489,26,19944,-66
2025-05-31 22:30:53,18.10,18.10,18.10,99.90,1119582,26,20012,-66
2025-05-31 22:31:23,18.10,18.10,18.10,99.90,1119558,26,19953,-66
2025-05-31 22:31:55,18.10,18.10,18.10,99.90,1119667,26,19936,-66
2025-05-31 22:32:25,18.20,18.20,18.20,99.90,1119382,26,19929,-66
2025-05-31 22:32:56,18.20,18.20,18.20,99.90,1119781,26,19929,-66
2025-05-31 22:33:26,18.20,18.20,18.20,99.90,1119973,26,20014,-66
2025-05-31 22:33:57,18.20,18.20,18.20,99.90,1119996,26,20372,-66
2025-05-31 22:34:27,18.20,18.20,18.20,99.90,1120211,26,20061,-65
2025-05-31 22:34:58,18.20,18.20,18.20,99.90,1120465,26,19938,-66
2025-05-31 22:35:28,18.20,18.20,18.20,99.90,1120256,26,19939,-66
2025-05-31 22:35:59,18.20,18.20,18.20,99.90,1120325,26,20261,-66
2025-05-31 22:36:30,18.20,18.20,18.20,99.90,1120041,26,19929,-66
2025-05-31 22:37:00,18.20,18.20,18.20,99.90,1120343,26,19936,-66
2025-05-31 22:37:31,18.20,18.20,18.20,99.90,1120348,26,20361,-66
2025-05-31 22:38:01,18.20,18.20,18.20,99.90,1120285,26,19929,-66
2025-05-31 22:38:32,18.20,18.20,18.20,99.90,1120125,26,19998,-66
2025-05-31 22:39:02,18.20,18.20,18.20,99.90,1120289,26,19953,-66
2025-05-31 22:39:33,18.20,18.20,18.20,99.90,1120403,26,19929,-66
2025-05-31 22:40:04,18.20,18.20,18.20,99.90,1120347,26,19929,-66
2025-05-31 22:40:34,18.20,18.20,18.20,99.90,1120130,26,19929,-66
2025-05-31 22:41:05,18.20,18.20,18.20,99.90,1120140,26,19929,-67
2025-05-31 22:41:35,18.20,18.20,18.20,99.90,1112584,26,20380,-66
2025-05-31 22:42:06,18.20,18.20,18.20,99.90,1112568,26,19937,-65
2025-05-31 22:42:37,18.10,18.10,18.10,99.90,1112382,26,20425,-66
2025-05-31 22:43:07,18.10,18.10,18.10,99.90,1112913,26,19962,-66
2025-05-31 22:43:38,18.20,18.20,18.20,99.90,1119827,26,19929,-66
2025-05-31 22:44:08,18.10,18.10,18.10,99.90,1120316,26,19957,-66
2025-05-31 22:44:39,18.10,18.10,18.10,99.90,1120097,26,20414,-66
2025-05-31 22:45:09,18.10,18.10,18.10,99.90,1120205,26,19936,-66
2025-05-31 22:45:40,18.10,18.10,18.10,99.90,1120353,26,19940,-66
2025-05-31 22:46:10,18.10,18.10,18.10,99.90,1120207,26,20261,-66
2025-05-31 22:46:41,18.10,18.10,18.10,99.90,1120176,26,20395,-66
2025-05-31 22:47:11,18.10,18.10,18.10,99.90,1112387,26,19936,-66
2025-05-31 22:47:42,18.10,18.10,18.10,99.90,1112518,26,20004,-66
2025-05-31 22:48:12,18.10,18.10,18.10,99.90,1112514,26,19930,-66
2025-05-31 22:48:43,18.10,18.10,18.10,99.90,1112632,26,19933,-66
2025-05-31 22:49:13,18.10,18.10,18.10,99.90,1120360,26,19940,-66
2025-05-31 22:49:44,18.10,18.10,18.10,99.90,1120369,26,19981,-66
2025-05-31 22:50:15,18.10,18.10,18.10,99.90,1120349,26,19929,-65
2025-05-31 22:50:45,18.10,18.10,18.10,99.90,1120123,26,19936,-66
2025-05-31 22:51:16,18.10,18.10,18.10,99.90,1119965,26,19929,-66
2025-05-31 22:51:46,18.10,18.10,18.10,99.90,1120228,26,19936,-66
2025-05-31 22:52:17,18.10,18.10,18.10,99.90,1120410,26,19933,-66
2025-05-31 22:52:47,18.20,18.20,18.20,99.90,1120302,26,19929,-66
2025-05-31 22:53:18,18.10,18.10,18.10,99.90,1119865,26,20014,-66
2025-05-31 22:53:49,18.20,18.20,18.20,99.90,1119713,26,20002,-66
2025-05-31 22:54:19,18.20,18.20,18.20,99.90,1104938,26,19934,-66
2025-05-31 22:54:50,18.10,18.10,18.10,99.90,1105105,26,20057,-65
2025-05-31 22:55:20,18.10,18.10,18.10,99.90,1104970,26,20370,-66
2025-05-31 22:55:51,18.10,18.10,18.10,99.90,1105083,26,19930,-66
2025-05-31 22:56:21,18.10,18.10,18.10,99.90,1105154,26,20314,-65
2025-05-31 22:56:52,18.10,18.10,18.10,99.90,1105167,26,19930,-66
2025-05-31 22:57:22,18.10,18.10,18.10,99.90,1104925,26,19930,-66
2025-05-31 22:57:53,18.10,18.10,18.10,99.90,1105082,26,20079,-66
2025-05-31 22:58:24,18.10,18.10,18.10,99.90,1105072,26,19999,-65
2025-05-31 22:58:54,18.10,18.10,18.10,99.90,1105213,26,19942,-66
2025-05-31 22:59:25,18.10,18.10,18.10,99.90,1097412,27,19937,-66
2025-05-31 22:59:55,18.10,18.10,18.10,99.90,1097875,27,19942,-66
2025-05-31 23:00:26,18.10,18.10,18.10,99.90,1097945,27,19931,-66
2025-05-31 23:00:56,18.10,18.10,18.10,99.90,1097770,27,19930,-66
2025-05-31 23:01:27,18.10,18.10,18.10,99.90,1097718,27,19981,-66
2025-05-31 23:01:58,18.10,18.10,18.10,99.90,1097911,27,19941,-66
2025-05-31 23:02:28,18.10,18.10,18.10,99.90,1097819,27,19942,-66
2025-05-31 23:02:59,18.10,18.10,18.10,99.90,1097964,27,19931,-66
2025-05-31 23:03:30,18.10,18.10,18.10,99.90,1097614,27,20266,-66
2025-05-31 23:04:01,18.00,18.00,18.00,99.90,1097569,27,19934,-66
2025-05-31 23:04:31,18.00,18.00,18.00,99.90,1097907,27,19937,-66
2025-05-31 23:05:02,18.10,18.10,18.10,99.90,1097968,27,20294,-66
2025-05-31 23:05:33,18.10,18.10,18.10,99.90,1097807,27,20057,-66
2025-05-31 23:06:03,18.10,18.10,18.10,99.90,1097996,27,19938,-66
2025-05-31 23:06:34,18.10,18.10,18.10,99.90,1097881,27,19931,-66
2025-05-31 23:07:04,18.10,18.10,18.10,99.90,1097995,27,19942,-66
2025-05-31 23:07:35,18.00,18.00,18.00,99.90,1097711,27,19934,-66
2025-05-31 23:08:05,18.00,18.00,18.00,99.90,1098029,27,20389,-66
2025-05-31 23:08:36,18.10,18.10,18.10,99.90,1097909,27,19950,-66
2025-05-31 23:09:06,18.10,18.10,18.10,99.90,1097771,27,19931,-66
2025-05-31 23:09:37,18.00,18.00,18.00,99.90,1090381,27,19946,-66
2025-05-31 23:10:07,18.00,18.00,18.00,99.90,1090884,27,19938,-66
2025-05-31 23:10:38,18.00,18.00,18.00,99.90,1090895,27,19947,-66
2025-05-31 23:11:08,18.00,18.00,18.00,99.90,1090452,27,19931,-66
2025-05-31 23:11:39,18.00,18.00,18.00,99.90,1090837,27,19935,-67
2025-05-31 23:12:10,18.00,18.00,18.00,99.90,1090907,27,19982,-66
2025-05-31 23:12:41,18.00,18.00,18.00,99.90,1090893,27,19943,-66
2025-05-31 23:13:11,18.00,18.00,18.00,99.90,1090873,27,19939,-67
2025-05-31 23:13:42,18.00,18.00,18.00,99.90,1090414,27,20326,-66
2025-05-31 23:14:12,18.00,18.00,18.00,99.90,1090676,27,20430,-66
2025-05-31 23:14:43,18.00,18.00,18.00,99.90,1090942,27,19938,-66
2025-05-31 23:15:13,18.00,18.00,18.00,99.90,1090903,27,19931,-66
2025-05-31 23:15:44,18.00,18.00,18.00,99.90,1090902,27,19931,-66
2025-05-31 23:16:14,18.00,18.00,18.00,99.90,1090772,27,20008,-66
2025-05-31 23:16:45,18.00,18.00,18.00,99.90,1090929,27,20438,-66
2025-05-31 23:17:15,17.90,17.90,17.90,99.90,1090948,27,19981,-66
2025-05-31 23:17:46,17.90,17.90,17.90,99.90,1090844,27,19993,-66
2025-05-31 23:18:16,17.90,17.90,17.90,99.90,1090680,27,20057,-66
2025-05-31 23:18:47,17.90,17.90,17.90,99.90,1090838,27,19938,-66
2025-05-31 23:19:17,17.90,17.90,17.90,99.90,1090867,27,19931,-65
2025-05-31 23:19:48,17.90,17.90,17.90,99.90,1091498,27,19938,-66
2025-05-31 23:20:19,17.90,17.90,17.90,99.90,1096168,27,19931,-66
2025-05-31 23:20:49,17.90,17.90,17.90,99.90,1097679,27,20266,-66
2025-05-31 23:21:20,17.90,17.90,17.90,99.90,1097853,27,19935,-66
2025-05-31 23:22:23,17.90,17.90,17.90,99.90,1123157,26,20359,-65
2025-05-31 23:22:54,17.90,17.90,17.90,99.90,1123032,26,20011,-65
2025-05-31 23:23:24,17.90,17.90,17.90,99.90,1127312,26,19928,-65
2025-05-31 23:23:55,17.90,17.90,17.90,99.90,1127401,26,19972,-65
2025-05-31 23:24:25,17.90,17.90,17.90,99.90,1127137,26,19929,-64
2025-05-31 23:24:56,17.90,17.90,17.90,99.90,1127579,26,19964,-65
2025-05-31 23:25:26,17.90,17.90,17.90,99.90,1119665,26,19935,-65
2025-05-31 23:25:57,17.90,17.90,17.90,99.90,1119776,26,20049,-65
2025-05-31 23:26:28,17.90,17.90,17.90,99.90,1119549,26,19961,-65
2025-05-31 23:26:58,17.90,17.90,17.90,99.90,1120111,26,19969,-65
2025-05-31 23:27:29,17.80,17.80,17.80,99.90,1127765,26,20366,-64
2025-05-31 23:27:59,17.80,17.80,17.80,99.90,1127696,26,19928,-65
2025-05-31 23:28:30,17.80,17.80,17.80,99.90,1127475,26,20465,-65
2025-05-31 23:29:00,17.80,17.80,17.80,99.90,1127349,26,19960,-65
2025-05-31 23:29:31,17.90,17.90,17.90,99.90,1127604,26,19932,-65
2025-05-31 23:30:02,17.80,17.80,17.80,99.90,1127715,26,19929,-65
2025-05-31 23:30:33,17.80,17.80,17.80,99.90,1127331,26,19961,-64
2025-05-31 23:31:03,17.80,17.80,17.80,99.90,1127479,26,19929,-65
2025-05-31 23:31:34,17.80,17.80,17.80,99.90,1127575,26,20313,-65
2025-05-31 23:32:04,17.80,17.80,17.80,99.90,1127741,26,19997,-65
2025-05-31 23:32:35,17.80,17.80,17.80,99.90,1127365,26,19944,-65
2025-05-31 23:33:05,17.80,17.80,17.80,99.90,1127653,26,19948,-65
2025-05-31 23:33:36,17.80,17.80,17.80,99.90,1127144,26,19935,-65
2025-05-31 23:34:07,17.80,17.80,17.80,99.90,1127503,26,19940,-65
2025-05-31 23:34:37,17.80,17.80,17.80,99.90,1111791,26,19944,-65
2025-05-31 23:35:08,17.80,17.80,17.80,99.90,1112114,26,20360,-65
2025-05-31 23:35:38,17.90,17.90,17.90,99.90,1112322,26,20357,-64
2025-05-31 23:36:09,17.80,17.80,17.80,99.90,1112236,26,19937,-65
2025-05-31 23:36:39,17.90,17.90,17.90,99.90,1112186,26,20021,-64
2025-05-31 23:37:10,17.80,17.80,17.80,99.90,1112145,26,19941,-65
2025-05-31 23:37:41,17.80,17.80,17.80,99.90,1112040,26,19929,-65
2025-05-31 23:38:12,17.80,17.80,17.80,99.90,1112200,26,19987,-65
2025-05-31 23:38:42,17.80,17.80,17.80,99.90,1112085,26,19949,-65
2025-05-31 23:39:13,17.80,17.80,17.80,99.90,1112150,26,19937,-65
2025-05-31 23:39:43,17.80,17.80,17.80,99.90,1112170,26,19941,-65
2025-05-31 23:40:14,17.80,17.80,17.80,99.90,1112275,26,19936,-65
2025-05-31 23:40:44,17.80,17.80,17.80,99.90,1112067,26,19936,-65
2025-05-31 23:41:15,17.80,17.80,17.80,99.90,1112036,26,19933,-64
2025-05-31 23:41:46,17.80,17.80,17.80,99.90,1112310,26,19941,-65
2025-05-31 23:42:16,17.80,17.80,17.80,99.90,1112153,26,19998,-65
2025-05-31 23:42:47,17.70,17.70,17.70,99.90,1112273,26,19938,-65
2025-05-31 23:43:17,17.80,17.80,17.80,99.90,1111823,26,19929,-65
2025-05-31 23:43:48,17.80,17.80,17.80,99.90,1111909,26,19941,-65
2025-05-31 23:44:18,17.80,17.80,17.80,99.90,1104673,26,20257,-65
2025-05-31 23:44:49,17.80,17.80,17.80,99.90,1105155,26,19941,-65
2025-05-31 23:45:19,17.80,17.80,17.80,99.90,1104596,26,19940,-65
2025-05-31 23:45:50,17.80,17.80,17.80,99.90,1105043,26,19930,-65
2025-05-31 23:46:21,17.90,17.90,17.90,99.90,1112267,26,20280,-65
2025-05-31 23:46:51,17.90,17.90,17.90,99.90,1112164,26,20069,-65
2025-05-31 23:47:22,17.80,17.80,17.80,99.90,1112050,26,19929,-65
2025-05-31 23:47:52,17.80,17.80,17.80,99.90,1112100,26,19944,-65
2025-05-31 23:48:23,17.80,17.80,17.80,99.90,1112212,26,19930,-65
2025-05-31 23:48:53,17.80,17.80,17.80,99.90,1104726,26,19937,-65
2025-05-31 23:49:24,17.80,17.80,17.80,99.90,1097504,27,19941,-65
2025-05-31 23:49:54,17.80,17.80,17.80,99.90,1097643,27,19930,-66
2025-05-31 23:50:25,17.80,17.80,17.80,99.90,1097792,27,19937,-65
2025-05-31 23:50:55,17.80,17.80,17.80,99.90,1097639,27,19930,-65
2025-05-31 23:51:26,17.80,17.80,17.80,99.90,1097563,27,19934,-65
2025-05-31 23:51:56,17.80,17.80,17.80,99.90,1097843,27,19995,-65
2025-05-31 23:52:27,17.80,17.80,17.80,99.90,1097791,27,19931,-65
2025-05-31 23:52:57,17.80,17.80,17.80,99.90,1097924,27,19934,-65
2025-05-31 23:53:28,17.80,17.80,17.80,99.90,1097479,27,19938,-65
2025-05-31 23:53:58,17.80,17.80,17.80,99.90,1097578,27,20361,-65
2025-05-31 23:54:29,17.80,17.80,17.80,99.90,1097843,27,20341,-65
2025-05-31 23:54:59,17.80,17.80,17.80,99.90,1097832,27,19958,-65
2025-05-31 23:55:30,17.80,17.80,17.80,99.90,1097589,27,20274,-65
2025-05-31 23:56:01,17.70,17.70,17.70,99.90,1083646,27,20431,-65
2025-05-31 23:56:31,17.70,17.70,17.70,99.90,1083704,27,20010,-65
2025-05-31 23:57:02,17.70,17.70,17.70,99.90,1083590,27,20054,-66
2025-05-31 23:57:32,17.70,17.70,17.70,99.90,1076643,27,19939,-65
2025-05-31 23:58:03,17.70,17.70,17.70,99.90,1076789,27,19932,-65
2025-05-31 23:58:33,17.70,17.70,17.70,99.90,1076871,27,19932,-65
2025-05-31 23:59:04,17.70,17.70,17.70,99.90,1076851,27,19944,-65
2025-05-31 23:59:34,17.70,17.70,17.70,99.90,1083505,27,19931,-65