2025-05-31 00:00:29,15.40,15.40,15.40,100.00,1116919,26,20486,-66
2025-05-31 00:00:59,15.39,15.39,15.39,100.00,1117237,26,19961,-66
2025-05-31 00:01:29,15.41,15.41,15.41,100.00,1117302,26,19939,-65
2025-05-31 00:02:00,15.43,15.43,15.43,100.00,1102769,26,19937,-66
2025-05-31 00:02:30,15.43,15.43,15.43,100.00,1103077,26,19934,-67
2025-05-31 00:03:00,15.44,15.44,15.44,100.00,1102642,26,19934,-65
2025-05-31 00:03:31,15.44,15.44,15.44,100.00,1102929,26,20136,-66
2025-05-31 00:04:01,15.45,15.45,15.45,100.00,1117077,26,20600,-65
2025-05-31 00:04:31,15.31,15.31,15.31,100.00,1117546,26,19956,-66
2025-05-31 00:05:02,15.47,15.47,15.47,100.00,1116903,26,20045,-66
2025-05-31 00:05:33,15.46,15.46,15.46,100.00,1109644,26,19983,-65
2025-05-31 00:06:03,15.51,15.51,15.51,100.00,1102550,26,20003,-68
2025-05-31 00:06:33,15.51,15.51,15.51,100.00,1102324,26,20484,-67
2025-05-31 00:07:03,15.50,15.50,15.50,100.00,1102728,26,20004,-67
2025-05-31 00:07:34,15.55,15.55,15.55,100.00,1101735,26,20001,-66
2025-05-31 00:08:04,15.55,15.55,15.55,100.00,1109500,26,19940,-67
2025-05-31 00:08:35,15.43,15.43,15.43,100.00,1109159,26,20332,-67
2025-05-31 00:09:05,15.45,15.45,15.45,100.00,1113187,26,19930,-62
2025-05-31 00:09:35,15.61,15.61,15.61,100.00,1131873,26,19939,-65
2025-05-31 00:10:06,15.57,15.57,15.57,100.00,1131858,26,19930,-66
2025-05-31 00:10:36,15.60,15.60,15.60,100.00,1132145,26,20013,-66
2025-05-31 00:11:15,15.57,15.57,15.57,100.00,1132246,26,19981,-67
2025-05-31 00:11:45,15.56,15.56,15.56,100.00,1127153,26,20012,-65
2025-05-31 00:12:15,15.57,15.57,15.57,100.00,1124490,26,20517,-65
2025-05-31 00:12:46,15.58,15.58,15.58,100.00,1124630,26,19940,-66
2025-05-31 00:13:16,15.57,15.57,15.57,100.00,1124253,26,20319,-65
2025-05-31 00:13:47,15.58,15.58,15.58,100.00,1124752,26,19929,-65
2025-05-31 00:14:17,15.58,15.58,15.58,100.00,1124442,26,19928,-66
2025-05-31 00:14:47,15.56,15.56,15.56,100.00,1117185,26,19965,-67
2025-05-31 00:15:18,15.54,15.54,15.54,100.00,1130895,26,20805,-67
2025-05-31 00:15:48,15.54,15.54,15.54,100.00,1132005,26,20000,-67
2025-05-31 00:16:18,15.52,15.52,15.52,100.00,1131875,26,19928,-66
2025-05-31 00:16:49,15.51,15.51,15.51,100.00,1127720,26,19935,-66
2025-05-31 00:17:19,15.49,15.49,15.49,100.00,1125224,26,19940,-65
2025-05-31 00:17:49,15.49,15.49,15.49,100.00,1132353,26,19996,-64
2025-05-31 00:18:19,15.48,15.48,15.48,100.00,1131769,26,20466,-65
2025-05-31 00:18:50,15.49,15.49,15.49,100.00,1124581,26,19933,-65
2025-05-31 00:19:20,15.48,15.48,15.48,100.00,1131241,26,19935,-65
2025-05-31 00:19:50,15.51,15.51,15.51,100.00,1132195,26,19967,-66
2025-05-31 00:20:21,15.51,15.51,15.51,100.00,1131983,26,19932,-65
2025-05-31 00:20:51,15.48,15.48,15.48,100.00,1132245,26,19943,-67
2025-05-31 00:21:22,15.48,15.48,15.48,100.00,1132124,26,20729,-65
2025-05-31 00:21:52,15.45,15.45,15.45,100.00,1135593,26,19940,-63
2025-05-31 00:22:22,15.45,15.45,15.45,100.00,1139703,25,19939,-67
2025-05-31 00:22:53,15.45,15.45,15.45,100.00,1139658,26,20000,-65
2025-05-31 00:23:23,15.43,15.43,15.43,100.00,1139040,26,20332,-65
2025-05-31 00:23:53,15.43,15.43,15.43,100.00,1125010,26,19938,-65
2025-05-31 00:24:23,15.44,15.44,15.44,100.00,1124876,26,19936,-65
2025-05-31 00:24:54,15.43,15.43,15.43,100.00,1124692,26,19928,-67
2025-05-31 00:25:24,15.42,15.42,15.42,100.00,1130350,26,20371,-65
2025-05-31 00:25:54,15.41,15.41,15.41,100.00,1132274,26,20378,-65
2025-05-31 00:26:25,15.40,15.40,15.40,100.00,1132372,26,19936,-66
2025-05-31 00:26:55,15.41,15.41,15.41,100.00,1131978,26,19939,-65
2025-05-31 00:27:25,15.39,15.39,15.39,100.00,1132504,26,19936,-67
2025-05-31 00:27:56,15.39,15.39,15.39,100.00,1132325,26,20379,-66
2025-05-31 00:28:26,15.38,15.38,15.38,100.00,1132351,26,19928,-66
2025-05-31 00:28:59,15.38,15.38,15.38,100.00,1132223,26,20452,-65
2025-05-31 00:29:29,15.39,15.39,15.39,100.00,1131702,26,19928,-66
2025-05-31 00:30:00,15.41,15.41,15.41,100.00,1132322,26,19928,-66
2025-05-31 00:30:30,15.39,15.39,15.39,100.00,1132226,26,19928,-66
2025-05-31 00:31:00,15.38,15.38,15.38,100.00,1132177,26,20401,-67
2025-05-31 00:31:31,15.38,15.38,15.38,100.00,1132516,26,19927,-64
2025-05-31 00:32:01,15.38,15.38,15.38,100.00,1132203,26,19996,-65
2025-05-31 00:32:31,15.37,15.37,15.37,100.00,1132441,26,20011,-65
2025-05-31 00:33:02,15.35,15.35,15.35,100.00,1132225,26,19928,-65
2025-05-31 00:33:32,15.34,15.34,15.34,100.00,1132487,26,20347,-64
2025-05-31 00:34:02,15.31,15.31,15.31,100.00,1132285,26,20324,-66
2025-05-31 00:34:32,15.31,15.31,15.31,100.00,1132377,26,19935,-65
2025-05-31 00:35:03,15.29,15.29,15.29,100.00,1124664,26,19928,-66
2025-05-31 00:35:33,15.26,15.26,15.26,100.00,1122037,26,19932,-65
2025-05-31 00:36:04,15.25,15.25,15.25,100.00,1124979,26,19940,-65
2025-05-31 00:36:34,15.25,15.25,15.25,100.00,1124941,26,19996,-65
2025-05-31 00:37:04,15.28,15.28,15.28,100.00,1126635,26,19929,-65
2025-05-31 00:37:34,15.28,15.28,15.28,100.00,1132512,26,20525,-66
2025-05-31 00:38:05,15.25,15.25,15.25,100.00,1132372,26,19927,-64
2025-05-31 00:38:35,15.25,15.25,15.25,100.00,1132289,26,19928,-66
2025-05-31 00:39:05,15.24,15.24,15.24,100.00,1131525,26,20007,-64
2025-05-31 00:39:36,15.25,15.25,15.25,100.00,1132332,26,19975,-66
2025-05-31 00:40:06,15.28,15.28,15.28,100.00,1132237,26,19939,-66
2025-05-31 00:40:36,15.26,15.26,15.26,100.00,1132092,26,20649,-66
2025-05-31 00:41:06,15.24,15.24,15.24,100.00,1132256,26,19936,-65
2025-05-31 00:41:37,15.22,15.22,15.22,100.00,1132383,26,20011,-66
2025-05-31 00:42:07,15.20,15.20,15.20,100.00,1132208,26,20000,-65
2025-05-31 00:42:37,15.20,15.20,15.20,100.00,1132405,26,19994,-66
2025-05-31 00:43:08,15.22,15.22,15.22,100.00,1133022,26,20530,-65
2025-05-31 00:43:38,15.24,15.24,15.24,100.00,1139916,26,19927,-67
2025-05-31 00:44:08,15.22,15.22,15.22,100.00,1133722,26,19928,-65
2025-05-31 00:44:38,15.21,15.21,15.21,100.00,1132473,26,19928,-67
2025-05-31 00:45:09,15.22,15.22,15.22,100.00,1132238,26,19935,-65
2025-05-31 00:45:39,15.19,15.19,15.19,100.00,1132013,26,19928,-66
2025-05-31 00:46:09,15.17,15.17,15.17,100.00,1132362,26,20382,-65
2025-05-31 00:46:42,15.13,15.13,15.13,100.00,1132353,26,19935,-65
2025-05-31 00:47:13,15.15,15.15,15.15,100.00,1131977,26,19928,-65
2025-05-31 00:47:43,15.15,15.15,15.15,100.00,1132351,26,19940,-65
2025-05-31 00:48:13,15.12,15.12,15.12,100.00,1131951,26,20469,-66
2025-05-31 00:48:44,15.14,15.14,15.14,100.00,1132324,26,20062,-64
2025-05-31 00:49:14,15.12,15.12,15.12,100.00,1131163,26,20004,-66
2025-05-31 00:49:44,15.11,15.11,15.11,100.00,1124935,26,20657,-66
2025-05-31 00:50:15,15.11,15.11,15.11,100.00,1124813,26,19936,-67
2025-05-31 00:50:45,15.10,15.10,15.10,100.00,1130432,26,19928,-66
2025-05-31 00:51:15,15.08,15.08,15.08,100.00,1139755,26,20497,-67
2025-05-31 00:51:46,15.06,15.06,15.06,100.00,1147691,25,19980,-66
2025-05-31 00:52:16,15.02,15.02,15.02,100.00,1147427,25,19983,-68
2025-05-31 00:52:46,15.03,15.03,15.03,100.00,1147894,25,19926,-65
2025-05-31 00:53:16,15.02,15.02,15.02,100.00,1147598,25,19938,-65
2025-05-31 00:53:47,14.99,14.99,14.99,100.00,1147846,25,20472,-65
2025-05-31 00:54:17,14.99,14.99,14.99,100.00,1147404,25,19927,-65
2025-05-31 00:54:47,14.98,14.98,14.98,100.00,1147776,25,19927,-67
2025-05-31 00:55:18,15.00,15.00,15.00,100.00,1147663,25,19927,-65
2025-05-31 00:55:48,14.98,14.98,14.98,100.00,1145015,25,20400,-65
2025-05-31 00:56:18,14.95,14.95,14.95,100.00,1134836,26,19939,-66
2025-05-31 00:56:48,14.92,14.92,14.92,100.00,1139970,26,20004,-66
2025-05-31 00:57:19,14.91,14.91,14.91,100.00,1139883,26,19932,-65
2025-05-31 00:57:49,14.90,14.90,14.90,100.00,1139988,26,20438,-67
2025-05-31 00:58:19,14.90,14.90,14.90,100.00,1139644,26,20011,-65
2025-05-31 00:58:50,14.92,14.92,14.92,100.00,1139934,26,20363,-65
2025-05-31 00:59:20,14.94,14.94,14.94,100.00,1139099,26,19927,-64
2025-05-31 00:59:50,14.97,14.97,14.97,100.00,1139636,26,19935,-65
2025-05-31 01:00:21,14.97,14.97,14.97,100.00,1139786,26,19928,-67
2025-05-31 01:00:51,14.97,14.97,14.97,100.00,1139982,26,19948,-65
2025-05-31 01:01:21,14.97,14.97,14.97,100.00,1130391,26,19928,-65
2025-05-31 01:01:52,14.95,14.95,14.95,100.00,1124696,26,20376,-65
2025-05-31 01:02:22,14.93,14.93,14.93,100.00,1124762,26,19935,-64
2025-05-31 01:02:52,14.92,14.92,14.92,100.00,1124714,26,19941,-63
2025-05-31 01:03:22,14.90,14.90,14.90,100.00,1138939,26,19927,-66
2025-05-31 01:03:53,14.90,14.90,14.90,100.00,1139859,26,19984,-65
2025-05-31 01:04:23,14.90,14.90,14.90,100.00,1139971,26,19932,-65
2025-05-31 01:04:53,14.90,14.90,14.90,100.00,1139529,26,19940,-66
2025-05-31 01:05:24,14.87,14.87,14.87,100.00,1132398,26,19932,-67
2025-05-31 01:05:54,14.88,14.88,14.88,100.00,1132074,26,19935,-67
2025-05-31 01:06:24,14.90,14.90,14.90,100.00,1130801,26,20064,-65
2025-05-31 01:06:54,14.88,14.88,14.88,100.00,1124592,26,19997,-66
2025-05-31 01:07:25,14.84,14.84,14.84,100.00,1124862,26,19928,-66
2025-05-31 01:07:55,14.87,14.87,14.87,100.00,1124668,26,19929,-65
2025-05-31 01:08:26,14.87,14.87,14.87,100.00,1124512,26,19929,-65
2025-05-31 01:08:56,14.84,14.84,14.84,100.00,1124683,26,19940,-65
2025-05-31 01:09:29,14.84,14.84,14.84,100.00,1124111,26,20357,-65
2025-05-31 01:10:00,14.83,14.83,14.83,100.00,1116943,26,20117,-67
2025-05-31 01:10:30,14.82,14.82,14.82,100.00,1117324,26,20481,-66
2025-05-31 01:11:00,14.79,14.79,14.79,100.00,1109983,26,19992,-65
2025-05-31 01:11:30,14.80,14.80,14.80,100.00,1108861,26,19929,-66
2025-05-31 01:12:03,14.78,14.78,14.78,100.00,1109720,26,19929,-66
2025-05-31 01:12:34,14.78,14.78,14.78,100.00,1110004,26,19933,-64
2025-05-31 01:13:04,14.75,14.75,14.75,100.00,1110080,26,19930,-67
2025-05-31 01:13:34,14.72,14.72,14.72,100.00,1109813,26,20364,-67
2025-05-31 01:14:05,14.75,14.75,14.75,100.00,1110070,26,20717,-65
2025-05-31 01:14:35,14.72,14.72,14.72,100.00,1109946,26,19940,-65
2025-05-31 01:15:05,14.71,14.71,14.71,100.00,1102360,26,19942,-65
2025-05-31 01:15:36,14.69,14.69,14.69,100.00,1102658,26,19930,-65
2025-05-31 01:16:06,14.66,14.66,14.66,100.00,1095616,27,19938,-66
2025-05-31 01:16:36,14.64,14.64,14.64,100.00,1096495,26,19959,-65
2025-05-31 01:17:07,14.61,14.61,14.61,100.00,1102878,26,19937,-67
2025-05-31 01:17:37,14.60,14.60,14.60,100.00,1102859,26,20598,-67
2025-05-31 01:18:07,14.58,14.58,14.58,100.00,1109950,26,19995,-66
2025-05-31 01:18:37,14.60,14.60,14.60,100.00,1096819,26,20007,-66
2025-05-31 01:19:08,14.59,14.59,14.59,100.00,1094871,27,19938,-64
2025-05-31 01:19:38,14.56,14.56,14.56,100.00,1095753,27,20873,-66
2025-05-31 01:20:08,14.57,14.57,14.57,100.00,1096275,26,19931,-65
2025-05-31 01:20:39,14.56,14.56,14.56,100.00,1102673,26,20076,-65
2025-05-31 01:21:09,14.56,14.56,14.56,100.00,1103530,26,19942,-66
2025-05-31 01:21:40,14.56,14.56,14.56,100.00,1102918,26,19952,-64
2025-05-31 01:22:10,14.54,14.54,14.54,100.00,1096408,27,19941,-64
2025-05-31 01:22:41,14.54,14.54,14.54,100.00,1096336,27,19931,-65
2025-05-31 01:23:11,14.54,14.54,14.54,100.00,1096259,27,19941,-65
2025-05-31 01:23:41,14.53,14.53,14.53,100.00,1096234,26,19930,-66
2025-05-31 01:24:16,14.52,14.52,14.52,100.00,1096330,27,20457,-65
2025-05-31 01:24:46,14.49,14.49,14.49,100.00,1096231,27,19931,-65
2025-05-31 01:25:16,14.48,14.48,14.48,100.00,1095998,26,19958,-65
2025-05-31 01:25:47,14.46,14.46,14.46,100.00,1096299,27,19930,-65
2025-05-31 01:26:17,14.46,14.46,14.46,100.00,1096163,27,19942,-66
2025-05-31 01:26:47,14.45,14.45,14.45,100.00,1096896,26,19942,-65
2025-05-31 01:27:18,14.43,14.43,14.43,100.00,1103217,26,19942,-67
2025-05-31 01:27:48,14.42,14.42,14.42,100.00,1103537,26,20004,-66
2025-05-31 01:28:18,14.41,14.41,14.41,100.00,1103173,26,19930,-64
2025-05-31 01:28:49,14.38,14.38,14.38,100.00,1096115,27,19930,-64
2025-05-31 01:29:19,14.37,14.37,14.37,100.00,1095226,27,19930,-67
2025-05-31 01:29:49,14.34,14.34,14.34,100.00,1096470,27,19934,-65
2025-05-31 01:30:20,14.33,14.33,14.33,100.00,1096140,27,19938,-66
2025-05-31 01:30:50,14.32,14.32,14.32,100.00,1103420,26,20601,-66
2025-05-31 01:31:20,14.30,14.30,14.30,100.00,1103307,26,20443,-65
2025-05-31 01:31:51,14.31,14.31,14.31,100.00,1103437,26,19938,-62
2025-05-31 01:32:21,14.29,14.29,14.29,100.00,1103452,26,19942,-66
2025-05-31 01:32:51,14.28,14.28,14.28,100.00,1103472,26,20022,-66
2025-05-31 01:33:21,14.26,14.26,14.26,100.00,1103515,26,19996,-65
2025-05-31 01:33:52,14.25,14.25,14.25,100.00,1103201,26,19937,-65
2025-05-31 01:34:22,14.23,14.23,14.23,100.00,1096195,27,20371,-67
2025-05-31 01:34:52,14.23,14.23,14.23,100.00,1096150,27,19937,-65
2025-05-31 01:35:23,14.20,14.20,14.20,100.00,1096129,27,19931,-65
2025-05-31 01:35:53,14.19,14.19,14.19,100.00,1089101,27,19938,-68
2025-05-31 01:36:23,14.20,14.20,14.20,100.00,1096420,27,19950,-68
2025-05-31 01:36:54,14.17,14.17,14.17,100.00,1096261,27,20002,-67
2025-05-31 01:37:24,14.16,14.16,14.16,100.00,1096058,27,20009,-67
2025-05-31 01:37:54,14.15,14.15,14.15,100.00,1103528,26,20385,-65
2025-05-31 01:38:25,14.18,14.18,14.18,100.00,1103587,26,19937,-64
2025-05-31 01:38:55,14.14,14.14,14.14,100.00,1099338,26,19930,-64
2025-05-31 01:39:25,14.13,14.13,14.13,100.00,1095564,27,20055,-65
2025-05-31 01:39:55,14.12,14.12,14.12,100.00,1096288,27,20370,-67
2025-05-31 01:40:26,14.11,14.11,14.11,100.00,1097522,26,20006,-64
2025-05-31 01:40:56,14.08,14.08,14.08,100.00,1103500,26,19930,-66
2025-05-31 01:41:26,14.06,14.06,14.06,100.00,1103590,26,19930,-66
2025-05-31 01:41:57,14.04,14.04,14.04,100.00,1103292,26,19934,-65
2025-05-31 01:42:27,14.02,14.02,14.02,100.00,1090526,27,19986,-65
2025-05-31 01:42:57,14.00,14.00,14.00,100.00,1096902,26,20005,-65
2025-05-31 01:43:27,13.99,13.99,13.99,100.00,1116419,26,20563,-64
2025-05-31 01:43:58,13.97,13.97,13.97,100.00,1117557,26,19936,-64
2025-05-31 01:44:28,13.95,13.95,13.95,100.00,1110816,26,19936,-65
2025-05-31 01:44:58,13.94,13.94,13.94,100.00,1110427,26,19930,-64
2025-05-31 01:45:29,13.92,13.92,13.92,100.00,1110589,26,19929,-68
2025-05-31 01:45:59,13.91,13.91,13.91,100.00,1110435,26,20269,-66
2025-05-31 01:46:30,13.88,13.88,13.88,100.00,1118246,26,19936,-66
2025-05-31 01:47:00,13.86,13.86,13.86,100.00,1122807,26,20165,-65
2025-05-31 01:47:31,13.85,13.85,13.85,100.00,1133593,26,20791,-65
2025-05-31 01:48:01,13.83,13.83,13.83,100.00,1133198,26,19935,-66
2025-05-31 01:48:31,13.71,13.71,13.71,100.00,1133549,26,20490,-65
2025-05-31 01:49:01,13.84,13.84,13.84,100.00,1133551,26,19928,-67
2025-05-31 01:49:32,13.89,13.89,13.89,100.00,1132728,26,19928,-67
2025-05-31 01:50:02,13.87,13.87,13.87,100.00,1133601,26,19932,-66
2025-05-31 01:50:32,13.85,13.85,13.85,100.00,1133125,26,20280,-65
2025-05-31 01:51:03,13.82,13.82,13.82,100.00,1125670,26,19937,-66
2025-05-31 01:51:34,13.81,13.81,13.81,100.00,1125724,26,19929,-66
2025-05-31 01:52:04,13.79,13.79,13.79,100.00,1125329,26,19929,-65
2025-05-31 01:52:34,13.78,13.78,13.78,100.00,1137569,26,20534,-64
2025-05-31 01:53:04,13.79,13.79,13.79,100.00,1132950,26,20371,-65
2025-05-31 01:53:35,13.76,13.76,13.76,100.00,1132941,26,20770,-66
2025-05-31 01:54:08,13.79,13.79,13.79,100.00,1126962,26,19932,-66
2025-05-31 01:54:39,13.77,13.77,13.77,100.00,1132702,26,20426,-66
2025-05-31 01:55:10,13.74,13.74,13.74,100.00,1132738,26,20039,-65
2025-05-31 01:55:40,13.73,13.73,13.73,100.00,1132936,26,19939,-63
2025-05-31 01:56:11,13.71,13.71,13.71,100.00,1140261,26,20442,-65
2025-05-31 01:56:41,13.70,13.70,13.70,100.00,1140487,26,19934,-66
2025-05-31 01:57:11,13.70,13.70,13.70,100.00,1140489,26,19954,-67
2025-05-31 01:57:44,13.69,13.69,13.69,100.00,1140532,26,19947,-65
2025-05-31 01:58:15,13.68,13.68,13.68,100.00,1139668,26,20645,-64
2025-05-31 01:58:45,13.67,13.67,13.67,100.00,1140676,26,19928,-65
2025-05-31 01:59:15,13.66,13.66,13.66,100.00,1131939,26,19935,-66
2025-05-31 01:59:46,13.70,13.70,13.70,100.00,1132954,26,19928,-65
2025-05-31 02:00:16,13.72,13.72,13.72,100.00,1132732,26,20610,-64
2025-05-31 02:00:46,13.72,13.72,13.72,100.00,1117994,26,19929,-65
2025-05-31 02:01:17,13.73,13.73,13.73,100.00,1124966,26,19936,-66
2025-05-31 02:01:47,13.73,13.73,13.73,100.00,1125465,26,20378,-66
2025-05-31 02:02:17,13.72,13.72,13.72,100.00,1125020,26,19932,-65
2025-05-31 02:02:48,13.74,13.74,13.74,100.00,1125365,26,19929,-65
2025-05-31 02:03:18,13.73,13.73,13.73,100.00,1137983,26,19939,-65
2025-05-31 02:03:48,13.76,13.76,13.76,100.00,1140602,26,20867,-64
2025-05-31 02:04:18,13.78,13.78,13.78,100.00,1140329,26,19931,-65
2025-05-31 02:04:49,13.77,13.77,13.77,100.00,1140067,26,19927,-66
2025-05-31 02:05:19,13.76,13.76,13.76,100.00,1132649,26,19928,-66
2025-05-31 02:05:50,13.77,13.77,13.77,100.00,1132867,26,20271,-66
2025-05-31 02:06:20,13.78,13.78,13.78,100.00,1132416,26,19927,-63
2025-05-31 02:06:50,13.78,13.78,13.78,100.00,1132793,26,20600,-64
2025-05-31 02:07:21,13.78,13.78,13.78,100.00,1140309,26,19931,-65
2025-05-31 02:07:51,13.76,13.76,13.76,100.00,1140313,26,19932,-65
2025-05-31 02:08:21,13.74,13.74,13.74,100.00,1139974,26,19946,-65
2025-05-31 02:08:51,13.73,13.73,13.73,100.00,1140300,26,19934,-64
2025-05-31 02:09:22,13.72,13.72,13.72,100.00,1139701,26,19927,-65
2025-05-31 02:09:52,13.70,13.70,13.70,100.00,1140180,26,19935,-65
2025-05-31 02:10:22,13.71,13.71,13.71,100.00,1140466,26,19934,-67
2025-05-31 02:10:53,13.72,13.72,13.72,100.00,1140156,26,19932,-64
2025-05-31 02:11:23,13.72,13.72,13.72,100.00,1140540,26,19996,-67
2025-05-31 02:11:53,13.71,13.71,13.71,100.00,1132668,26,20861,-64
2025-05-31 02:12:24,13.72,13.72,13.72,100.00,1132927,26,19928,-65
2025-05-31 02:12:54,13.73,13.73,13.73,100.00,1132561,26,20387,-66
2025-05-31 02:13:24,13.72,13.72,13.72,100.00,1132725,26,19931,-66
2025-05-31 02:13:54,13.74,13.74,13.74,100.00,1140404,26,19927,-67
2025-05-31 02:14:25,13.76,13.76,13.76,100.00,1140547,26,19935,-66
2025-05-31 02:14:55,13.77,13.77,13.77,100.00,1124767,26,20309,-65
2025-05-31 02:15:25,13.77,13.77,13.77,100.00,1125338,26,19928,-65
2025-05-31 02:15:56,13.77,13.77,13.77,100.00,1125101,26,19932,-66
2025-05-31 02:16:26,13.77,13.77,13.77,100.00,1125375,26,20402,-65
2025-05-31 02:16:56,13.76,13.76,13.76,100.00,1124940,26,19933,-66
2025-05-31 02:17:27,13.76,13.76,13.76,100.00,1125314,26,19928,-67
2025-05-31 02:17:57,13.76,13.76,13.76,100.00,1125178,26,19938,-65
2025-05-31 02:18:27,13.75,13.75,13.75,100.00,1117588,26,19928,-64
2025-05-31 02:18:57,13.77,13.77,13.77,100.00,1117631,26,19999,-65
2025-05-31 02:19:28,13.76,13.76,13.76,100.00,1116936,26,19936,-65
2025-05-31 02:19:58,13.75,13.75,13.75,100.00,1117285,26,19937,-62
2025-05-31 02:20:28,13.75,13.75,13.75,100.00,1125164,26,20144,-66
2025-05-31 02:20:59,13.74,13.74,13.74,100.00,1124935,26,20373,-66
2025-05-31 02:21:29,13.59,13.59,13.59,100.00,1117777,26,19929,-65
2025-05-31 02:21:59,13.74,13.74,13.74,100.00,1117384,26,19941,-65
2025-05-31 02:22:30,13.76,13.76,13.76,100.00,1117781,26,20311,-65
2025-05-31 02:23:00,13.74,13.74,13.74,100.00,1095921,27,20298,-64
2025-05-31 02:23:30,13.73,13.73,13.73,100.00,1103036,26,19942,-66
2025-05-31 02:24:00,13.74,13.74,13.74,100.00,1103209,26,19937,-66
2025-05-31 02:24:31,13.76,13.76,13.76,100.00,1103482,26,19937,-66
2025-05-31 02:25:01,13.74,13.74,13.74,100.00,1103154,26,19933,-65
2025-05-31 02:25:31,13.73,13.73,13.73,100.00,1102851,26,20004,-65
2025-05-31 02:26:02,13.72,13.72,13.72,100.00,1095952,27,19938,-65
2025-05-31 02:26:32,13.73,13.73,13.73,100.00,1096080,27,19937,-64
2025-05-31 02:27:02,13.71,13.71,13.71,100.00,1095971,27,19930,-66
2025-05-31 02:27:33,13.70,13.70,13.70,100.00,1095907,27,19934,-67
2025-05-31 02:28:03,13.67,13.67,13.67,100.00,1103270,26,20366,-65
2025-05-31 02:28:34,13.64,13.64,13.64,100.00,1103065,26,19930,-66
2025-05-31 02:29:04,13.64,13.64,13.64,100.00,1103323,26,19942,-65
2025-05-31 02:29:34,13.66,13.66,13.66,100.00,1102195,26,19930,-65
2025-05-31 02:30:05,13.64,13.64,13.64,100.00,1103273,26,19930,-63
2025-05-31 02:30:35,13.62,13.62,13.62,100.00,1103072,26,19941,-67
2025-05-31 02:31:06,13.62,13.62,13.62,100.00,1103304,26,19965,-65
2025-05-31 02:31:36,13.66,13.66,13.66,100.00,1102748,26,19930,-66
2025-05-31 02:32:06,13.67,13.67,13.67,100.00,1102993,26,19929,-64
2025-05-31 02:32:37,13.66,13.66,13.66,100.00,1103208,26,19938,-64
2025-05-31 02:33:07,13.65,13.65,13.65,100.00,1103308,26,20000,-67
2025-05-31 02:33:37,13.65,13.65,13.65,100.00,1102924,26,20267,-66
2025-05-31 02:34:08,13.64,13.64,13.64,100.00,1096145,27,19977,-68
2025-05-31 02:34:38,13.66,13.66,13.66,100.00,1095922,27,19937,-65
2025-05-31 02:35:09,13.64,13.64,13.64,100.00,1096097,27,19935,-66
2025-05-31 02:35:39,13.64,13.64,13.64,100.00,1095638,26,20021,-65
2025-05-31 02:36:10,13.63,13.63,13.63,100.00,1103286,26,19930,-65
2025-05-31 02:36:43,13.64,13.64,13.64,100.00,1103358,26,19936,-65
2025-05-31 02:37:16,13.65,13.65,13.65,100.00,1103063,26,19942,-66
2025-05-31 02:37:46,13.64,13.64,13.64,100.00,1103282,26,20616,-65
2025-05-31 02:38:17,13.63,13.63,13.63,100.00,1103066,26,19945,-65
2025-05-31 02:38:47,13.66,13.66,13.66,100.00,1103049,26,20045,-65
2025-05-31 02:39:17,13.65,13.65,13.65,100.00,1102371,26,20011,-66
2025-05-31 02:39:48,13.63,13.63,13.63,100.00,1103252,26,20001,-65
2025-05-31 02:40:18,13.62,13.62,13.62,100.00,1095810,27,19930,-65
2025-05-31 02:40:48,13.64,13.64,13.64,100.00,1095966,27,19934,-67
2025-05-31 02:41:19,13.66,13.66,13.66,100.00,1096043,27,19941,-67
2025-05-31 02:41:49,13.67,13.67,13.67,100.00,1096244,27,19942,-66
2025-05-31 02:42:19,13.64,13.64,13.64,100.00,1095669,27,20038,-65
2025-05-31 02:42:49,13.65,13.65,13.65,100.00,1096201,27,20314,-66
2025-05-31 02:43:20,13.64,13.64,13.64,100.00,1096033,27,19941,-66
2025-05-31 02:43:50,13.64,13.64,13.64,100.00,1096179,27,19938,-67
2025-05-31 02:44:21,13.63,13.63,13.63,100.00,1095821,27,19934,-64
2025-05-31 02:44:51,13.62,13.62,13.62,100.00,1096308,27,20322,-66
2025-05-31 02:45:21,13.61,13.61,13.61,100.00,1096197,27,20489,-66
2025-05-31 02:45:51,13.64,13.64,13.64,100.00,1095930,27,19931,-66
2025-05-31 02:46:22,13.67,13.67,13.67,100.00,1096069,27,19930,-66
2025-05-31 02:46:52,13.63,13.63,13.63,100.00,1101730,26,19935,-65
2025-05-31 02:47:22,13.63,13.63,13.63,100.00,1110331,26,20372,-65
2025-05-31 02:47:53,13.66,13.66,13.66,100.00,1110333,26,19929,-65
2025-05-31 02:48:23,13.68,13.68,13.68,100.00,1110310,26,19932,-64
2025-05-31 02:48:53,13.68,13.68,13.68,100.00,1110323,26,20408,-66
2025-05-31 02:49:24,13.69,13.69,13.69,100.00,1109738,26,19957,-65
2025-05-31 02:49:54,13.70,13.70,13.70,100.00,1110526,26,19936,-65
2025-05-31 02:50:24,13.70,13.70,13.70,100.00,1103107,26,20440,-65
2025-05-31 02:50:55,13.71,13.71,13.71,100.00,1103025,26,19976,-67
2025-05-31 02:51:25,13.70,13.70,13.70,100.00,1103285,26,19937,-65
2025-05-31 02:51:55,13.71,13.71,13.71,100.00,1103232,26,19964,-66
2025-05-31 02:52:25,13.69,13.69,13.69,100.00,1110204,26,20366,-66
2025-05-31 02:52:58,13.71,13.71,13.71,100.00,1110468,26,19930,-65
2025-05-31 02:53:29,13.71,13.71,13.71,100.00,1110607,26,19933,-66
2025-05-31 02:53:59,13.71,13.71,13.71,100.00,1110093,26,19933,-68
2025-05-31 02:54:29,13.73,13.73,13.73,100.00,1110525,26,20440,-67
2025-05-31 02:55:00,13.72,13.72,13.72,100.00,1102611,26,19932,-68
2025-05-31 02:55:30,13.74,13.74,13.74,100.00,1110547,26,19936,-64
2025-05-31 02:56:00,13.74,13.74,13.74,100.00,1109996,26,19930,-67
2025-05-31 02:56:31,13.72,13.72,13.72,100.00,1110392,26,19938,-65
2025-05-31 02:57:01,13.71,13.71,13.71,100.00,1106916,26,19930,-63
2025-05-31 02:57:31,13.71,13.71,13.71,100.00,1103423,26,19930,-67
2025-05-31 02:58:04,13.70,13.70,13.70,100.00,1105805,26,19930,-67
2025-05-31 02:58:35,13.70,13.70,13.70,100.00,1110473,26,20369,-65
2025-05-31 02:59:05,13.69,13.69,13.69,100.00,1110417,26,19929,-66
2025-05-31 02:59:35,13.70,13.70,13.70,100.00,1109863,26,19936,-67
2025-05-31 03:00:06,13.67,13.67,13.67,100.00,1110295,26,19930,-66
2025-05-31 03:00:36,13.67,13.67,13.67,100.00,1110387,26,19929,-66
2025-05-31 03:01:06,13.67,13.67,13.67,100.00,1110450,26,19941,-65
2025-05-31 03:01:37,13.65,13.65,13.65,100.00,1110440,26,19930,-66
2025-05-31 03:02:07,13.63,13.63,13.63,100.00,1110582,26,19929,-64
2025-05-31 03:02:37,13.62,13.62,13.62,100.00,1110502,26,20017,-64
2025-05-31 03:03:07,13.61,13.61,13.61,100.00,1110298,26,20362,-68
2025-05-31 03:03:38,13.60,13.60,13.60,100.00,1103095,26,19930,-66
2025-05-31 03:04:08,13.61,13.61,13.61,100.00,1103447,26,19937,-65
2025-05-31 03:04:39,13.59,13.59,13.59,100.00,1103341,26,19941,-65
2025-05-31 03:05:10,13.59,13.59,13.59,100.00,1103272,26,19934,-67
2025-05-31 03:05:40,13.58,13.58,13.58,100.00,1103104,26,20000,-63
2025-05-31 03:06:11,13.56,13.56,13.56,100.00,1103413,26,19930,-67
2025-05-31 03:06:41,13.55,13.55,13.55,100.00,1103078,26,20364,-66
2025-05-31 03:07:11,13.55,13.55,13.55,100.00,1103215,26,19938,-65
2025-05-31 03:07:42,13.55,13.55,13.55,100.00,1103506,26,20011,-66
2025-05-31 03:08:12,13.53,13.53,13.53,100.00,1103050,26,19930,-64
2025-05-31 03:08:43,13.55,13.55,13.55,100.00,1103465,26,20050,-67
2025-05-31 03:09:13,13.54,13.54,13.54,100.00,1102324,26,19941,-66
2025-05-31 03:09:43,13.52,13.52,13.52,100.00,1103634,26,19930,-65
2025-05-31 03:10:13,13.53,13.53,13.53,100.00,1103188,26,19937,-67
2025-05-31 03:10:44,13.52,13.52,13.52,100.00,1103514,26,20702,-66
2025-05-31 03:11:14,13.53,13.53,13.53,100.00,1103057,26,19930,-66
2025-05-31 03:11:44,13.53,13.53,13.53,100.00,1095999,26,19938,-66
2025-05-31 03:12:15,13.52,13.52,13.52,100.00,1098687,26,19930,-65
2025-05-31 03:12:45,13.50,13.50,13.50,100.00,1103316,26,19930,-66
2025-05-31 03:13:18,13.51,13.51,13.51,100.00,1102862,26,20004,-68
2025-05-31 03:13:48,13.48,13.48,13.48,100.00,1110601,26,19929,-67
2025-05-31 03:14:19,13.49,13.49,13.49,100.00,1110390,26,19930,-66
2025-05-31 03:14:49,13.47,13.47,13.47,100.00,1110539,26,20273,-65
2025-05-31 03:15:19,13.50,13.50,13.50,100.00,1117208,26,19929,-65
2025-05-31 03:15:50,13.51,13.51,13.51,100.00,1117851,26,19936,-65
2025-05-31 03:16:20,13.51,13.51,13.51,100.00,1117689,26,19936,-65
2025-05-31 03:16:50,13.51,13.51,13.51,100.00,1117852,26,19937,-65
2025-05-31 03:17:21,13.50,13.50,13.50,100.00,1110264,26,20495,-65
2025-05-31 03:17:51,13.47,13.47,13.47,100.00,1103378,26,20000,-65
2025-05-31 03:18:21,13.47,13.47,13.47,100.00,1104745,26,19934,-66
2025-05-31 03:18:52,13.47,13.47,13.47,100.00,1110624,26,20124,-64
2025-05-31 03:19:22,13.47,13.47,13.47,100.00,1116994,26,19933,-65
2025-05-31 03:19:52,13.48,13.48,13.48,100.00,1117817,26,19937,-65
2025-05-31 03:20:23,13.47,13.47,13.47,100.00,1117704,26,20685,-65
2025-05-31 03:20:53,13.47,13.47,13.47,100.00,1117906,26,19965,-65
2025-05-31 03:21:24,13.47,13.47,13.47,100.00,1117909,26,19929,-67
2025-05-31 03:21:54,13.48,13.48,13.48,100.00,1117655,26,20493,-67
2025-05-31 03:22:25,13.49,13.49,13.49,100.00,1118080,26,20050,-66
2025-05-31 03:22:55,13.48,13.48,13.48,100.00,1117673,26,20046,-66
2025-05-31 03:23:25,13.48,13.48,13.48,100.00,1117484,26,19932,-65
2025-05-31 03:23:56,13.47,13.47,13.47,100.00,1117835,26,20567,-66
2025-05-31 03:24:26,13.47,13.47,13.47,100.00,1110655,26,19929,-65
2025-05-31 03:24:57,13.47,13.47,13.47,100.00,1110678,26,20043,-66
2025-05-31 03:25:27,13.47,13.47,13.47,100.00,1116389,26,19954,-67
2025-05-31 03:25:57,13.49,13.49,13.49,100.00,1117747,26,19940,-65
2025-05-31 03:26:28,13.48,13.48,13.48,100.00,1117852,26,20367,-66
2025-05-31 03:26:58,13.48,13.48,13.48,100.00,1123528,26,19929,-65
2025-05-31 03:27:28,13.45,13.45,13.45,100.00,1132849,26,20084,-66
2025-05-31 03:27:59,13.43,13.43,13.43,100.00,1125093,26,19928,-64
2025-05-31 03:28:29,13.42,13.42,13.42,100.00,1125890,26,19932,-66
2025-05-31 03:28:59,13.43,13.43,13.43,100.00,1132706,26,19949,-66
2025-05-31 03:29:30,13.42,13.42,13.42,100.00,1131954,26,19928,-64
2025-05-31 03:30:00,13.41,13.41,13.41,100.00,1132428,26,19939,-65
2025-05-31 03:30:31,13.40,13.40,13.40,100.00,1138369,26,19927,-67
2025-05-31 03:31:02,13.40,13.40,13.40,100.00,1140593,26,19927,-65
2025-05-31 03:31:32,13.38,13.38,13.38,100.00,1140500,26,19928,-65
2025-05-31 03:32:02,13.37,13.37,13.37,100.00,1137672,26,20708,-67
2025-05-31 03:32:33,13.37,13.37,13.37,100.00,1132995,26,19966,-65
2025-05-31 03:33:06,13.37,13.37,13.37,100.00,1133147,26,19971,-68
2025-05-31 03:33:36,13.38,13.38,13.38,100.00,1133710,26,19939,-65
2025-05-31 03:34:06,13.36,13.36,13.36,100.00,1140680,26,20698,-66
2025-05-31 03:34:37,13.36,13.36,13.36,100.00,1140625,26,19934,-66
2025-05-31 03:35:07,13.36,13.36,13.36,100.00,1140132,26,19938,-65
2025-05-31 03:35:38,13.35,13.35,13.35,100.00,1140577,26,19932,-66
2025-05-31 03:36:08,13.36,13.36,13.36,100.00,1141131,26,19928,-68
2025-05-31 03:36:38,13.34,13.34,13.34,100.00,1141253,26,19927,-66
2025-05-31 03:37:09,13.33,13.33,13.33,100.00,1137929,26,19928,-66
2025-05-31 03:37:39,13.34,13.34,13.34,100.00,1133519,26,19935,-65
2025-05-31 03:38:09,13.33,13.33,13.33,100.00,1133348,26,19943,-64
2025-05-31 03:38:39,13.34,13.34,13.34,100.00,1133364,26,19928,-65
2025-05-31 03:39:10,13.35,13.35,13.35,100.00,1132732,26,19939,-65
2025-05-31 03:39:40,13.34,13.34,13.34,100.00,1133406,26,19927,-66
2025-05-31 03:40:10,13.33,13.33,13.33,100.00,1133506,26,19928,-68
2025-05-31 03:40:41,13.33,13.33,13.33,100.00,1138314,26,20268,-65
2025-05-31 03:41:11,13.34,13.34,13.34,100.00,1140957,26,19928,-65
2025-05-31 03:41:41,13.32,13.32,13.32,100.00,1141149,26,19927,-65
2025-05-31 03:42:12,13.31,13.31,13.31,100.00,1138559,26,19935,-64
2025-05-31 03:42:42,13.32,13.32,13.32,100.00,1132973,26,19928,-67
2025-05-31 03:43:13,13.32,13.32,13.32,100.00,1133301,26,20904,-62
2025-05-31 03:43:44,13.34,13.34,13.34,100.00,1139730,26,20038,-64
2025-05-31 03:44:14,13.32,13.32,13.32,100.00,1133224,26,19928,-65
2025-05-31 03:44:45,13.35,13.35,13.35,100.00,1141169,26,19927,-64
2025-05-31 03:45:15,13.35,13.35,13.35,100.00,1140857,26,19928,-65
2025-05-31 03:45:45,13.34,13.34,13.34,100.00,1140329,26,19927,-67
2025-05-31 03:46:16,13.34,13.34,13.34,100.00,1140436,26,19927,-65
2025-05-31 03:46:46,13.34,13.34,13.34,100.00,1140556,26,20005,-67
2025-05-31 03:47:17,13.34,13.34,13.34,100.00,1140210,26,20434,-65
2025-05-31 03:47:47,13.37,13.37,13.37,100.00,1148289,25,19927,-65
2025-05-31 03:48:18,13.38,13.38,13.38,100.00,1140602,26,19927,-65
2025-05-31 03:48:48,13.38,13.38,13.38,100.00,1138599,26,20790,-65
2025-05-31 03:49:19,13.38,13.38,13.38,100.00,1137500,26,19928,-65
2025-05-31 03:49:49,13.38,13.38,13.38,100.00,1141120,26,20442,-65
2025-05-31 03:50:19,13.39,13.39,13.39,100.00,1141023,26,19995,-65
2025-05-31 03:50:50,13.38,13.38,13.38,100.00,1136473,25,19935,-66
2025-05-31 03:51:20,13.37,13.37,13.37,100.00,1135739,26,19928,-65
2025-05-31 03:51:51,13.37,13.37,13.37,100.00,1141170,26,19927,-66
2025-05-31 03:52:21,13.41,13.41,13.41,100.00,1140184,26,19931,-66
2025-05-31 03:52:51,13.40,13.40,13.40,100.00,1140384,26,19935,-65
2025-05-31 03:53:21,13.40,13.40,13.40,100.00,1133016,26,20337,-66
2025-05-31 03:53:52,13.40,13.40,13.40,100.00,1133146,26,19935,-65
2025-05-31 03:54:22,13.40,13.40,13.40,100.00,1140336,26,19928,-64
2025-05-31 03:54:52,13.40,13.40,13.40,100.00,1140461,26,19932,-68
2025-05-31 03:55:23,13.40,13.40,13.40,100.00,1141069,26,20274,-65
2025-05-31 03:55:53,13.40,13.40,13.40,100.00,1140655,26,20414,-65
2025-05-31 03:56:23,13.40,13.40,13.40,100.00,1140937,26,19927,-66
2025-05-31 03:56:54,13.43,13.43,13.43,100.00,1140061,26,19995,-65
2025-05-31 03:57:24,13.42,13.42,13.42,100.00,1140654,26,20011,-67
2025-05-31 03:57:54,13.43,13.43,13.43,100.00,1140423,26,20025,-65
2025-05-31 03:58:24,13.44,13.44,13.44,100.00,1140076,26,19932,-65
2025-05-31 03:58:55,13.46,13.46,13.46,100.00,1140446,26,20364,-64
2025-05-31 03:59:25,13.47,13.47,13.47,100.00,1139761,26,19936,-64
2025-05-31 03:59:55,13.47,13.47,13.47,100.00,1134494,26,19928,-65
2025-05-31 04:00:26,13.51,13.51,13.51,100.00,1125593,26,19928,-66
2025-05-31 04:00:56,13.52,13.52,13.52,100.00,1133039,26,20406,-66
2025-05-31 04:01:26,13.53,13.53,13.53,100.00,1132427,26,20629,-65
2025-05-31 04:01:57,13.54,13.54,13.54,100.00,1140700,26,20391,-66
2025-05-31 04:02:27,13.53,13.53,13.53,100.00,1137269,26,20271,-66
2025-05-31 04:02:59,13.54,13.54,13.54,100.00,1140197,26,19934,-65
2025-05-31 04:03:29,13.55,13.55,13.55,100.00,1140317,26,19964,-67
2025-05-31 04:03:59,13.55,13.55,13.55,100.00,1140552,26,19938,-68
2025-05-31 04:04:30,13.55,13.55,13.55,100.00,1140112,26,20622,-67
2025-05-31 04:05:00,13.55,13.55,13.55,100.00,1139057,26,19928,-65
2025-05-31 04:05:30,13.56,13.56,13.56,100.00,1139034,26,19943,-64
2025-05-31 04:06:01,13.54,13.54,13.54,100.00,1140327,26,19928,-64
2025-05-31 04:06:31,13.55,13.55,13.55,100.00,1137507,26,19936,-66
2025-05-31 04:07:01,13.56,13.56,13.56,100.00,1132987,26,19935,-65
2025-05-31 04:07:31,13.54,13.54,13.54,100.00,1132872,26,20379,-64
2025-05-31 04:08:02,13.53,13.53,13.53,100.00,1133430,26,19928,-64
2025-05-31 04:08:32,13.54,13.54,13.54,100.00,1140091,26,19995,-66
2025-05-31 04:09:02,13.53,13.53,13.53,100.00,1141316,26,19927,-66
2025-05-31 04:09:33,13.55,13.55,13.55,100.00,1140376,26,19943,-65
2025-05-31 04:10:03,13.54,13.54,13.54,100.00,1141214,26,19955,-67
2025-05-31 04:10:34,13.53,13.53,13.53,100.00,1141140,26,19927,-66
2025-05-31 04:11:04,13.38,13.38,13.38,100.00,1141004,26,20366,-65
2025-05-31 04:11:35,13.54,13.54,13.54,100.00,1140553,26,19928,-68
2025-05-31 04:12:07,13.55,13.55,13.55,100.00,1141079,26,19928,-64
2025-05-31 04:12:37,13.56,13.56,13.56,100.00,1140262,26,19928,-65
2025-05-31 04:13:07,13.56,13.56,13.56,100.00,1133784,26,19931,-66
2025-05-31 04:13:37,13.57,13.57,13.57,100.00,1132813,26,19938,-64
2025-05-31 04:14:08,13.57,13.57,13.57,100.00,1133318,26,20330,-66
2025-05-31 04:14:39,13.58,13.58,13.58,100.00,1133136,26,19928,-66
2025-05-31 04:15:09,13.57,13.57,13.57,100.00,1125911,26,19928,-65
2025-05-31 04:15:39,13.57,13.57,13.57,100.00,1140773,26,19935,-65
2025-05-31 04:16:10,13.58,13.58,13.58,100.00,1140909,26,19935,-65
2025-05-31 04:16:40,13.61,13.61,13.61,100.00,1140562,26,19947,-64
2025-05-31 04:17:10,13.61,13.61,13.61,100.00,1138327,25,20897,-66
2025-05-31 04:17:43,13.61,13.61,13.61,100.00,1141012,26,19935,-65
2025-05-31 04:18:14,13.61,13.61,13.61,100.00,1140474,26,19927,-66
2025-05-31 04:18:44,13.63,13.63,13.63,100.00,1140677,26,19928,-65
2025-05-31 04:19:14,13.64,13.64,13.64,100.00,1139937,26,20482,-67
2025-05-31 04:19:45,13.64,13.64,13.64,100.00,1140818,26,20482,-67
2025-05-31 04:20:15,13.66,13.66,13.66,100.00,1136325,25,19939,-65
2025-05-31 04:20:46,13.66,13.66,13.66,100.00,1133674,26,19928,-65
2025-05-31 04:21:16,13.67,13.67,13.67,100.00,1133597,26,19935,-65
2025-05-31 04:21:46,13.67,13.67,13.67,100.00,1133535,26,19928,-65
2025-05-31 04:22:17,13.67,13.67,13.67,100.00,1133509,26,19928,-67
2025-05-31 04:22:47,13.65,13.65,13.65,100.00,1133666,26,19936,-66
2025-05-31 04:23:17,13.67,13.67,13.67,100.00,1133571,26,19997,-66
2025-05-31 04:23:47,13.67,13.67,13.67,100.00,1140123,26,19992,-65
2025-05-31 04:24:18,13.68,13.68,13.68,100.00,1140708,26,19927,-66
2025-05-31 04:24:48,13.69,13.69,13.69,100.00,1140823,26,19931,-67
2025-05-31 04:25:18,13.70,13.70,13.70,100.00,1132878,26,20375,-67
2025-05-31 04:25:49,13.71,13.71,13.71,100.00,1140873,26,20470,-66
2025-05-31 04:26:19,13.72,13.72,13.72,100.00,1140642,26,19935,-67
2025-05-31 04:26:49,13.73,13.73,13.73,100.00,1140736,26,19943,-65
2025-05-31 04:27:19,13.75,13.75,13.75,100.00,1141236,25,19927,-66
2025-05-31 04:27:50,13.75,13.75,13.75,100.00,1141445,26,20442,-67
2025-05-31 04:28:20,13.77,13.77,13.77,100.00,1140993,26,19939,-67
2025-05-31 04:28:51,13.78,13.78,13.78,100.00,1141154,26,20262,-64
2025-05-31 04:29:21,13.78,13.78,13.78,100.00,1140408,26,19927,-64
2025-05-31 04:29:51,13.79,13.79,13.79,100.00,1140485,26,19939,-65
2025-05-31 04:30:21,13.81,13.81,13.81,100.00,1140300,26,20028,-68
2025-05-31 04:30:52,13.81,13.81,13.81,100.00,1140582,26,20014,-67
2025-05-31 04:31:22,13.81,13.81,13.81,100.00,1140730,26,20394,-66
2025-05-31 04:31:52,13.82,13.82,13.82,100.00,1132983,26,19939,-67
2025-05-31 04:32:23,13.85,13.85,13.85,100.00,1132822,26,19939,-64
2025-05-31 04:32:53,13.85,13.85,13.85,100.00,1133078,26,19959,-65
2025-05-31 04:33:23,13.88,13.88,13.88,100.00,1133108,26,19932,-67
2025-05-31 04:33:54,13.89,13.89,13.89,100.00,1140506,26,19985,-65
2025-05-31 04:34:24,13.89,13.89,13.89,100.00,1140667,26,20038,-66
2025-05-31 04:34:54,13.91,13.91,13.91,100.00,1140643,26,20038,-65
2025-05-31 04:35:28,13.93,13.93,13.93,100.00,1140559,26,19939,-64
2025-05-31 04:35:58,13.95,13.95,13.95,100.00,1140615,26,19935,-66
2025-05-31 04:36:28,13.98,13.98,13.98,100.00,1133004,26,19940,-66
2025-05-31 04:36:58,13.97,13.97,13.97,100.00,1132970,26,19928,-65
2025-05-31 04:37:29,13.99,13.99,13.99,100.00,1132941,26,20372,-66
2025-05-31 04:37:59,14.01,14.01,14.01,100.00,1132811,26,19929,-65
2025-05-31 04:38:29,14.04,14.04,14.04,100.00,1140649,26,19928,-65
2025-05-31 04:39:00,14.05,14.05,14.05,100.00,1140351,26,19927,-66
2025-05-31 04:39:30,14.08,14.08,14.08,100.00,1139816,26,19936,-67
2025-05-31 04:40:00,14.08,14.08,14.08,100.00,1140646,26,19931,-66
2025-05-31 04:40:31,14.11,14.11,14.11,100.00,1140402,26,19927,-65
2025-05-31 04:41:01,14.09,14.09,14.09,100.00,1132802,26,19928,-65
2025-05-31 04:41:31,14.11,14.11,14.11,100.00,1132911,26,20010,-63
2025-05-31 04:42:01,14.13,14.13,14.13,100.00,1133047,26,19936,-64
2025-05-31 04:42:32,14.17,14.17,14.17,100.00,1132725,26,20660,-64
2025-05-31 04:43:02,14.20,14.20,14.20,100.00,1140539,26,19927,-65
2025-05-31 04:43:32,14.23,14.23,14.23,100.00,1133205,26,19928,-65
2025-05-31 04:44:03,14.32,14.32,14.32,100.00,1137530,26,19940,-65
2025-05-31 04:44:33,14.45,14.45,14.45,100.00,1139624,26,19932,-66
2025-05-31 04:45:03,14.70,14.70,14.70,100.00,1132905,26,19931,-64
2025-05-31 04:45:34,15.14,15.14,15.14,100.00,1124982,26,20308,-67
2025-05-31 04:46:04,15.46,15.46,15.46,100.00,1125515,26,20045,-66
2025-05-31 04:46:34,15.83,15.83,15.83,100.00,1117836,26,20331,-65
2025-05-31 04:47:05,16.10,16.10,16.10,100.00,1117951,26,19939,-66
2025-05-31 04:47:35,16.44,16.44,16.44,100.00,1131929,26,19934,-64
2025-05-31 04:48:05,16.69,16.69,16.69,100.00,1132855,26,19932,-67
2025-05-31 04:48:35,16.87,16.87,16.87,100.00,1140420,26,19934,-66
2025-05-31 04:49:07,16.62,16.62,16.62,100.00,1139933,26,20377,-63
2025-05-31 04:49:37,16.94,16.94,16.94,100.00,1140502,26,19931,-67
2025-05-31 04:50:08,16.88,16.88,16.88,100.00,1140584,26,20409,-67
2025-05-31 04:50:38,16.90,16.90,16.90,100.00,1140302,26,19933,-66
2025-05-31 04:51:08,16.91,16.91,16.91,100.00,1140367,26,20290,-65
2025-05-31 04:51:39,16.60,16.60,16.60,100.00,1140539,26,19939,-64
2025-05-31 04:52:09,16.47,16.47,16.47,100.00,1132949,26,19928,-66
2025-05-31 04:52:40,16.44,16.44,16.44,100.00,1132607,26,19993,-65
2025-05-31 04:53:10,16.25,16.25,16.25,100.00,1132855,26,19927,-65
2025-05-31 04:53:40,16.12,16.12,16.12,100.00,1132896,26,20049,-66
2025-05-31 04:54:10,16.09,16.09,16.09,100.00,1136207,26,19939,-65
2025-05-31 04:54:41,15.96,15.96,15.96,100.00,1125094,26,19993,-66
2025-05-31 04:55:14,15.90,15.90,15.90,100.00,1125293,26,19940,-64
2025-05-31 04:55:44,15.88,15.88,15.88,100.00,1117723,26,19933,-65
2025-05-31 04:56:14,15.80,15.80,15.80,100.00,1117755,26,19961,-68
2025-05-31 04:56:45,15.72,15.72,15.72,100.00,1118037,26,20377,-65
2025-05-31 04:57:15,15.70,15.70,15.70,100.00,1110438,26,19929,-65
2025-05-31 04:57:45,15.62,15.62,15.62,100.00,1110618,26,20892,-66
2025-05-31 04:58:15,15.63,15.63,15.63,100.00,1111169,26,19929,-65
2025-05-31 04:58:46,15.69,15.69,15.69,100.00,1110750,26,20016,-64
2025-05-31 04:59:16,15.97,15.97,15.97,100.00,1117060,26,19941,-66
2025-05-31 04:59:46,16.55,16.55,16.55,100.00,1121300,26,19929,-66
2025-05-31 05:00:17,17.09,17.09,17.09,100.00,1117626,26,19929,-65
2025-05-31 05:00:47,17.76,17.76,17.76,100.00,1117875,26,19928,-66
2025-05-31 05:01:17,18.33,18.33,18.33,100.00,1109311,26,19934,-65
2025-05-31 05:01:48,18.64,18.64,18.64,100.00,1103374,26,19937,-67
2025-05-31 05:02:18,19.10,19.10,19.10,100.00,1103343,26,20019,-66
2025-05-31 05:02:48,19.34,19.34,19.34,100.00,1103525,26,19934,-65
2025-05-31 05:03:19,19.61,19.61,19.61,100.00,1115961,26,19932,-67
2025-05-31 05:03:49,20.02,20.02,20.02,100.00,1117988,26,19933,-65
2025-05-31 05:04:19,20.52,20.52,20.52,100.00,1117928,26,19929,-68
2025-05-31 05:04:52,20.36,20.36,20.36,100.00,1117715,26,20382,-67
2025-05-31 05:05:23,20.83,20.83,20.83,100.00,1117983,26,19940,-64
2025-05-31 05:05:53,21.22,21.22,21.22,100.00,1117787,26,19941,-68
2025-05-31 05:06:23,21.32,21.32,21.32,100.00,1103088,26,19965,-67
2025-05-31 05:06:54,21.56,21.56,21.56,100.00,1096125,26,19931,-66
2025-05-31 05:07:24,21.80,21.80,21.80,100.00,1096338,27,20004,-67
2025-05-31 05:07:54,21.77,21.77,21.77,100.00,1096237,27,19942,-67
2025-05-31 05:08:25,21.84,21.84,21.84,100.00,1103037,26,20386,-65
2025-05-31 05:08:55,21.73,21.73,21.73,100.00,1110396,26,20007,-68
2025-05-31 05:09:25,22.02,22.02,22.02,100.00,1108522,26,20266,-64
2025-05-31 05:09:56,21.80,21.80,21.80,100.00,1107005,26,19934,-68
2025-05-31 05:10:26,21.75,21.75,21.75,100.00,1110643,26,19929,-66
2025-05-31 05:10:56,22.11,22.11,22.11,100.00,1116840,26,19941,-67
2025-05-31 05:11:27,22.04,22.04,22.04,100.00,1116317,26,19941,-66
2025-05-31 05:11:57,22.33,22.33,22.33,100.00,1108601,26,20451,-67
2025-05-31 05:12:27,22.36,22.36,22.36,100.00,1108260,26,19936,-67
2025-05-31 05:12:58,22.13,22.13,22.13,100.00,1108754,26,19936,-65
2025-05-31 05:13:29,21.67,21.67,21.67,100.00,1110080,26,20314,-66
2025-05-31 05:14:00,21.69,21.69,21.69,100.00,1109130,26,19935,-67
2025-05-31 05:14:35,22.01,22.01,22.01,100.00,1107655,26,19930,-66
2025-05-31 05:15:08,21.60,21.60,21.60,100.00,1108174,26,20459,-65
2025-05-31 05:15:57,21.68,21.68,21.68,100.00,1109643,26,20450,-64
2025-05-31 05:16:46,20.90,20.90,20.90,100.00,1108516,26,19936,-66
2025-05-31 05:17:35,20.62,20.62,20.62,100.00,1110094,26,19937,-67
2025-05-31 05:18:24,20.05,20.05,20.05,100.00,1110332,26,19976,-68
2025-05-31 05:19:13,19.99,19.99,19.99,100.00,1110297,26,20018,-65
2025-05-31 05:20:01,19.67,19.67,19.67,100.00,1110481,26,20390,-67
2025-05-31 05:20:50,19.73,19.73,19.73,100.00,1110107,26,20527,-65
2025-05-31 05:21:39,20.10,20.10,20.10,100.00,1110190,26,19937,-64
2025-05-31 05:22:27,20.02,20.02,20.02,100.00,1110462,26,19941,-68
2025-05-31 05:23:16,20.34,20.34,20.34,100.00,1110237,26,19930,-64
2025-05-31 05:24:05,20.48,20.48,20.48,100.00,1110137,26,19936,-66
2025-05-31 05:24:53,20.72,20.72,20.72,100.00,1110026,26,19930,-65
2025-05-31 05:25:26,21.22,21.22,21.22,100.00,1110156,26,19930,-67
2025-05-31 05:25:57,21.27,21.27,21.27,100.00,1102996,26,19929,-65
2025-05-31 05:26:27,21.48,21.48,21.48,100.00,1103129,26,20405,-66
2025-05-31 05:26:57,21.43,21.43,21.43,100.00,1109313,26,19940,-67
2025-05-31 05:27:28,21.02,21.02,21.02,100.00,1110113,26,19930,-67
2025-05-31 05:27:58,21.00,21.00,21.00,100.00,1110143,26,19937,-64
2025-05-31 05:28:28,21.15,21.15,21.15,100.00,1110030,26,19930,-66
2025-05-31 05:28:59,21.29,21.29,21.29,100.00,1117098,26,19933,-68
2025-05-31 05:29:29,21.19,21.19,21.19,100.00,1116649,26,19995,-66
2025-05-31 05:29:59,21.58,21.58,21.58,100.00,1110076,26,20439,-67
2025-05-31 05:30:30,21.36,21.36,21.36,100.00,1110031,26,20057,-66
2025-05-31 05:31:00,21.40,21.40,21.40,100.00,1102858,26,19938,-67
2025-05-31 05:31:30,21.88,21.88,21.88,100.00,1102847,26,19946,-67
2025-05-31 05:32:01,21.54,21.54,21.54,100.00,1109924,26,19936,-67
2025-05-31 05:32:31,21.63,21.63,21.63,100.00,1122577,26,19929,-67
2025-05-31 05:33:03,21.44,21.44,21.44,100.00,1109967,26,20010,-67
2025-05-31 05:33:33,21.61,21.61,21.61,100.00,1110077,26,20332,-66
2025-05-31 05:34:03,21.72,21.72,21.72,100.00,1117552,26,19940,-67
2025-05-31 05:34:34,21.29,21.29,21.29,100.00,1117725,26,19998,-66
2025-05-31 05:35:04,21.28,21.28,21.28,100.00,1124824,26,19933,-67
2025-05-31 05:35:34,21.54,21.54,21.54,100.00,1124425,26,19958,-66
2025-05-31 05:36:04,21.89,21.89,21.89,100.00,1117537,26,19941,-67
2025-05-31 05:36:35,21.83,21.83,21.83,100.00,1117480,26,19932,-67
2025-05-31 05:37:05,21.83,21.83,21.83,100.00,1117433,26,19937,-68
2025-05-31 05:37:36,21.75,21.75,21.75,100.00,1109943,26,19933,-66
2025-05-31 05:38:06,21.73,21.73,21.73,100.00,1117372,26,19998,-66
2025-05-31 05:38:36,21.39,21.39,21.39,100.00,1123271,26,19978,-66
2025-05-31 05:39:06,21.34,21.34,21.34,100.00,1123804,26,19928,-63
2025-05-31 05:39:37,21.12,21.12,21.12,100.00,1123423,26,19928,-67
2025-05-31 05:40:07,21.10,21.10,21.10,100.00,1117521,26,19947,-67
2025-05-31 05:40:37,21.47,21.47,21.47,100.00,1120507,26,19929,-65
2025-05-31 05:41:08,21.34,21.34,21.34,100.00,1117458,26,19933,-67
2025-05-31 05:41:38,21.13,21.13,21.13,100.00,1117513,26,19933,-65
2025-05-31 05:42:08,21.53,21.53,21.53,100.00,1118829,26,20292,-66
2025-05-31 05:42:39,21.08,21.08,21.08,100.00,1124886,26,20427,-66
2025-05-31 05:43:09,21.29,21.29,21.29,100.00,1117407,26,19930,-68
2025-05-31 05:43:39,21.49,21.49,21.49,100.00,1102672,26,20111,-68
2025-05-31 05:44:09,21.31,21.31,21.31,100.00,1102950,26,19941,-64
2025-05-31 05:44:40,21.00,21.00,21.00,100.00,1102935,26,19929,-67
2025-05-31 05:45:10,21.05,21.05,21.05,100.00,1110196,26,20425,-65
2025-05-31 05:45:40,20.60,20.60,20.60,100.00,1109699,26,19929,-66
2025-05-31 05:46:11,20.22,20.22,20.22,100.00,1110321,26,19936,-66
2025-05-31 05:46:41,20.31,20.31,20.31,100.00,1117208,26,19982,-67
2025-05-31 05:47:11,19.97,19.97,19.97,100.00,1109242,26,19930,-65
2025-05-31 05:47:42,19.89,19.89,19.89,100.00,1109884,26,19930,-68
2025-05-31 05:48:12,19.75,19.75,19.75,100.00,1109930,26,19930,-65
2025-05-31 05:48:42,19.80,19.80,19.80,100.00,1102943,26,19937,-67
2025-05-31 05:49:12,20.05,20.05,20.05,100.00,1096798,26,19950,-67
2025-05-31 05:49:43,20.16,20.16,20.16,100.00,1095784,27,19934,-65
2025-05-31 05:50:13,19.92,19.92,19.92,100.00,1095850,27,19938,-66
2025-05-31 05:50:43,20.23,20.23,20.23,100.00,1095728,26,19997,-67
2025-05-31 05:51:14,20.26,20.26,20.26,100.00,1102707,26,19949,-67
2025-05-31 05:51:44,20.09,20.09,20.09,100.00,1095728,27,20726,-67
2025-05-31 05:52:14,20.28,20.28,20.28,100.00,1102756,26,20584,-65
2025-05-31 05:52:45,20.63,20.63,20.63,100.00,1109920,26,20577,-67
2025-05-31 05:53:15,20.87,20.87,20.87,100.00,1109970,26,19952,-67
2025-05-31 05:53:45,20.75,20.75,20.75,100.00,1117210,26,20352,-65
2025-05-31 05:54:15,20.82,20.82,20.82,100.00,1116998,26,19995,-67
2025-05-31 05:54:46,21.14,21.14,21.14,100.00,1117518,26,19988,-66
2025-05-31 05:55:19,21.00,21.00,21.00,100.00,1117384,26,19937,-67
2025-05-31 05:55:49,21.05,21.05,21.05,100.00,1117034,26,20571,-67
2025-05-31 05:56:20,20.96,20.96,20.96,100.00,1109819,26,19957,-66
2025-05-31 05:56:50,21.25,21.25,21.25,100.00,1110126,26,20373,-66
2025-05-31 05:57:20,21.35,21.35,21.35,100.00,1110040,26,20305,-66
2025-05-31 05:57:51,21.77,21.77,21.77,100.00,1109703,26,20579,-65
2025-05-31 05:58:21,21.85,21.85,21.85,100.00,1109857,26,19930,-66
2025-05-31 05:58:51,21.92,21.92,21.92,100.00,1110089,26,20373,-64
2025-05-31 05:59:22,21.93,21.93,21.93,100.00,1109294,26,19930,-66
2025-05-31 05:59:52,22.09,22.09,22.09,100.00,1109695,26,19941,-65
2025-05-31 06:00:22,21.86,21.86,21.86,100.00,1110097,26,19940,-66
2025-05-31 06:00:52,21.80,21.80,21.80,100.00,1110040,26,20554,-66
2025-05-31 06:01:23,22.05,22.05,22.05,100.00,1095558,27,19938,-67
2025-05-31 06:01:53,22.09,22.09,22.09,100.00,1095686,27,19938,-67
2025-05-31 06:02:23,22.10,22.10,22.10,100.00,1095760,27,20024,-66
2025-05-31 06:02:54,21.99,21.99,21.99,100.00,1095888,27,20375,-69
2025-05-31 06:03:24,22.25,22.25,22.25,100.00,1095646,27,20615,-66
2025-05-31 06:03:54,22.36,22.36,22.36,100.00,1095897,27,19934,-66
2025-05-31 06:04:25,22.52,22.52,22.52,100.00,1095868,26,19930,-67
2025-05-31 06:04:55,22.42,22.42,22.42,100.00,1094021,27,19938,-67
2025-05-31 06:05:25,22.25,22.25,22.25,100.00,1088934,27,19969,-67
2025-05-31 06:05:56,22.21,22.21,22.21,100.00,1088753,27,20002,-66
2025-05-31 06:06:26,22.09,22.09,22.09,100.00,1088440,27,19943,-65
2025-05-31 06:06:57,22.16,22.16,22.16,100.00,1089113,27,20010,-66
2025-05-31 06:07:27,21.82,21.82,21.82,100.00,1089434,27,19935,-67
2025-05-31 06:07:57,21.94,21.94,21.94,100.00,1089475,27,19988,-67
2025-05-31 06:08:28,21.93,21.93,21.93,100.00,1089231,27,19937,-65
2025-05-31 06:08:58,21.95,21.95,21.95,100.00,1089453,27,19935,-66
2025-05-31 06:09:28,21.92,21.92,21.92,100.00,1091112,26,20356,-65
2025-05-31 06:09:58,22.00,22.00,22.00,100.00,1103354,26,20255,-66
2025-05-31 06:10:29,22.03,22.03,22.03,100.00,1096565,27,19937,-67
2025-05-31 06:10:59,21.50,21.50,21.50,100.00,1096455,27,19938,-66
2025-05-31 06:11:29,21.36,21.36,21.36,100.00,1090167,27,19938,-66
2025-05-31 06:12:00,21.32,21.32,21.32,100.00,1096520,27,19966,-67
2025-05-31 06:12:30,21.53,21.53,21.53,100.00,1103623,26,19938,-67
2025-05-31 06:13:00,21.84,21.84,21.84,100.00,1096579,27,19941,-67
2025-05-31 06:13:31,21.55,21.55,21.55,100.00,1083970,27,19938,-67
2025-05-31 06:14:01,21.67,21.67,21.67,100.00,1082456,27,19936,-67
2025-05-31 06:14:31,21.95,21.95,21.95,100.00,1082335,27,19935,-66
2025-05-31 06:15:02,22.12,22.12,22.12,100.00,1089294,27,19941,-65
2025-05-31 06:15:32,21.99,21.99,21.99,100.00,1080032,27,20056,-66
2025-05-31 06:16:02,22.18,22.18,22.18,100.00,1068947,27,19944,-67
2025-05-31 06:16:33,22.00,22.00,22.00,100.00,1068553,27,19939,-67
2025-05-31 06:17:03,22.03,22.03,22.03,100.00,1068846,27,19933,-67
2025-05-31 06:17:33,21.96,21.96,21.96,100.00,1075506,27,19943,-67
2025-05-31 06:18:04,22.01,22.01,22.01,100.00,1075542,27,19932,-68
2025-05-31 06:18:34,21.60,21.60,21.60,100.00,1084372,27,20058,-67
2025-05-31 06:19:04,21.45,21.45,21.45,100.00,1089456,27,19938,-67
2025-05-31 06:19:35,21.35,21.35,21.35,100.00,1088717,27,19939,-67
2025-05-31 06:20:05,21.33,21.33,21.33,100.00,1089326,27,20005,-67
2025-05-31 06:20:35,21.32,21.32,21.32,100.00,1082354,27,20385,-67
2025-05-31 06:21:06,21.38,21.38,21.38,100.00,1082483,27,19942,-67
2025-05-31 06:21:36,21.64,21.64,21.64,100.00,1082501,27,20322,-67
2025-05-31 06:22:06,21.72,21.72,21.72,100.00,1082266,27,19944,-67
2025-05-31 06:22:37,21.56,21.56,21.56,100.00,1082492,27,19938,-67
2025-05-31 06:23:07,21.78,21.78,21.78,100.00,1082432,27,20298,-67
2025-05-31 06:23:37,21.81,21.81,21.81,100.00,1082316,27,19931,-67
2025-05-31 06:24:08,21.85,21.85,21.85,100.00,1081125,27,19931,-65
2025-05-31 06:24:38,21.87,21.87,21.87,100.00,1075561,27,19932,-67
2025-05-31 06:25:11,22.11,22.11,22.11,100.00,1082211,27,19939,-67
2025-05-31 06:25:41,22.13,22.13,22.13,100.00,1082522,27,20343,-67
2025-05-31 06:26:12,22.25,22.25,22.25,100.00,1084458,27,19987,-66
2025-05-31 06:26:42,22.30,22.30,22.30,100.00,1089483,27,19931,-65
2025-05-31 06:27:12,22.31,22.31,22.31,100.00,1089056,27,19941,-67
2025-05-31 06:27:43,22.24,22.24,22.24,100.00,1089598,27,19938,-67
2025-05-31 06:28:13,22.29,22.29,22.29,100.00,1089173,27,19939,-66
2025-05-31 06:28:43,22.13,22.13,22.13,100.00,1089276,27,19935,-68
2025-05-31 06:29:14,21.97,21.97,21.97,100.00,1088457,27,19935,-65
2025-05-31 06:29:44,21.98,21.98,21.98,100.00,1089500,27,20001,-66
2025-05-31 06:30:14,22.06,22.06,22.06,100.00,1089142,27,19931,-66
2025-05-31 06:30:45,22.18,22.18,22.18,100.00,1096569,27,19985,-67
2025-05-31 06:31:15,22.21,22.21,22.21,100.00,1096382,27,19937,-65
2025-05-31 06:31:46,22.34,22.34,22.34,100.00,1096615,27,19942,-67
2025-05-31 06:32:16,22.30,22.30,22.30,100.00,1096200,27,19934,-67
2025-05-31 06:32:46,22.32,22.32,22.32,100.00,1096438,27,19935,-67
2025-05-31 06:33:17,22.33,22.33,22.33,100.00,1096201,27,19931,-67
2025-05-31 06:33:47,22.01,22.01,22.01,100.00,1092943,27,20061,-66
2025-05-31 06:34:17,22.11,22.11,22.11,100.00,1089387,27,19931,-67
2025-05-31 06:34:49,21.87,21.87,21.87,100.00,1092793,27,19938,-68
2025-05-31 06:35:19,22.16,22.16,22.16,100.00,1097081,26,20567,-66
2025-05-31 06:35:49,22.34,22.34,22.34,100.00,1103519,26,20000,-69
2025-05-31 06:36:20,22.16,22.16,22.16,100.00,1096291,27,19938,-67
2025-05-31 06:36:50,22.15,22.15,22.15,100.00,1096489,27,19931,-69
2025-05-31 06:37:20,22.26,22.26,22.26,100.00,1096039,26,20585,-68
2025-05-31 06:37:51,22.09,22.09,22.09,100.00,1096489,27,20285,-65
2025-05-31 06:38:21,22.21,22.21,22.21,100.00,1096471,27,19930,-67
2025-05-31 06:38:51,22.27,22.27,22.27,100.00,1096348,26,19937,-67
2025-05-31 06:39:22,22.34,22.34,22.34,100.00,1092530,26,20354,-68
2025-05-31 06:39:52,22.39,22.39,22.39,100.00,1102269,26,19930,-68
2025-05-31 06:40:22,22.43,22.43,22.43,100.00,1104026,26,19930,-66
2025-05-31 06:40:53,22.56,22.56,22.56,100.00,1118272,26,20406,-67
2025-05-31 06:41:23,22.59,22.59,22.59,100.00,1117279,26,19929,-67
2025-05-31 06:41:53,22.68,22.68,22.68,100.00,1103405,26,19930,-67
2025-05-31 06:42:23,22.79,22.79,22.79,100.00,1103454,26,19979,-67
2025-05-31 06:42:54,22.78,22.78,22.78,100.00,1096598,26,19935,-67
2025-05-31 06:43:24,22.72,22.72,22.72,100.00,1096506,27,19985,-67
2025-05-31 06:43:54,22.59,22.59,22.59,100.00,1096166,27,20472,-68
2025-05-31 06:44:25,22.65,22.65,22.65,100.00,1096466,27,19930,-65
2025-05-31 06:44:55,22.62,22.62,22.62,100.00,1103557,26,19930,-67
2025-05-31 06:45:25,22.51,22.51,22.51,100.00,1107710,26,19989,-66
2025-05-31 06:45:56,22.54,22.54,22.54,100.00,1125152,26,19997,-68
2025-05-31 06:46:26,22.29,22.29,22.29,100.00,1125571,26,19928,-68
2025-05-31 06:46:56,22.53,22.53,22.53,100.00,1125508,26,19998,-66
2025-05-31 06:47:27,22.76,22.76,22.76,100.00,1125275,26,20299,-67
2025-05-31 06:47:57,22.81,22.81,22.81,100.00,1117868,26,19936,-68
2025-05-31 06:48:28,22.93,22.93,22.93,100.00,1118113,26,20376,-68
2025-05-31 06:48:58,22.81,22.81,22.81,100.00,1117813,26,19940,-66
2025-05-31 06:49:28,22.88,22.88,22.88,100.00,1124712,26,20051,-67
2025-05-31 06:49:59,22.94,22.94,22.94,100.00,1125380,26,19937,-67
2025-05-31 06:50:29,22.93,22.93,22.93,100.00,1118226,26,19936,-66
2025-05-31 06:50:59,22.76,22.76,22.76,100.00,1117907,26,20003,-68
2025-05-31 06:51:30,22.77,22.77,22.77,100.00,1110806,26,19929,-66
2025-05-31 06:52:00,22.65,22.65,22.65,100.00,1110676,26,19933,-66
2025-05-31 06:52:30,22.71,22.71,22.71,100.00,1129484,26,19932,-67
2025-05-31 06:53:01,22.42,22.42,22.42,100.00,1125592,26,20310,-67
2025-05-31 06:53:31,22.32,22.32,22.32,100.00,1125427,26,19929,-66
2025-05-31 06:54:01,22.19,22.19,22.19,100.00,1125253,26,19940,-68
2025-05-31 06:54:32,22.66,22.66,22.66,100.00,1118104,26,20431,-67
2025-05-31 06:55:02,22.65,22.65,22.65,100.00,1110905,26,19929,-68
2025-05-31 06:55:32,22.82,22.82,22.82,100.00,1109884,26,19941,-68
2025-05-31 06:56:03,22.78,22.78,22.78,100.00,1104964,26,19930,-66
2025-05-31 06:56:34,22.93,22.93,22.93,100.00,1109295,26,19938,-67
2025-05-31 06:57:04,22.93,22.93,22.93,100.00,1125534,26,19936,-65
2025-05-31 06:57:34,22.78,22.78,22.78,100.00,1125381,26,20235,-68
2025-05-31 06:58:05,22.85,22.85,22.85,100.00,1121576,26,19935,-67
2025-05-31 06:58:35,22.86,22.86,22.86,100.00,1118063,26,20555,-67
2025-05-31 06:59:05,22.99,22.99,22.99,100.00,1125635,26,20386,-67
2025-05-31 06:59:36,22.62,22.62,22.62,100.00,1124455,26,19939,-68
2025-05-31 07:00:06,22.81,22.81,22.81,100.00,1118156,26,19960,-68
2025-05-31 07:00:36,22.85,22.85,22.85,100.00,1117873,26,19952,-67
2025-05-31 07:01:06,22.70,22.70,22.70,100.00,1110831,26,19940,-66
2025-05-31 07:01:37,22.81,22.81,22.81,100.00,1105026,26,19944,-67
2025-05-31 07:02:10,22.94,22.94,22.94,100.00,1110925,26,20515,-67
2025-05-31 07:02:40,23.10,23.10,23.10,100.00,1111179,26,19949,-67
2025-05-31 07:03:10,23.11,23.11,23.11,100.00,1121380,26,19939,-67
2025-05-31 07:03:41,23.27,23.27,23.27,100.00,1117899,26,20277,-67
2025-05-31 07:04:11,23.26,23.26,23.26,100.00,1118114,26,19986,-68
2025-05-31 07:04:45,23.16,23.16,23.16,100.00,1117915,26,19940,-67
2025-05-31 07:05:15,23.29,23.29,23.29,100.00,1118733,26,19936,-67
2025-05-31 07:05:45,23.17,23.17,23.17,100.00,1125533,26,19935,-68
2025-05-31 07:06:15,23.09,23.09,23.09,100.00,1125396,26,20285,-68
2025-05-31 07:06:46,23.07,23.07,23.07,100.00,1125232,26,19935,-66
2025-05-31 07:07:16,23.06,23.06,23.06,100.00,1125316,26,19936,-67
2025-05-31 07:07:46,23.37,23.37,23.37,100.00,1125682,26,19933,-68
2025-05-31 07:08:17,23.50,23.50,23.50,100.00,1117562,26,20421,-67
2025-05-31 07:08:48,23.62,23.62,23.62,100.00,1118120,26,19941,-67
2025-05-31 07:09:18,23.59,23.59,23.59,100.00,1117149,26,20245,-67
2025-05-31 07:09:49,23.62,23.62,23.62,100.00,1118157,26,19936,-67
2025-05-31 07:10:19,23.40,23.40,23.40,100.00,1125419,26,19936,-67
2025-05-31 07:10:49,23.11,23.11,23.11,100.00,1125449,26,19936,-67
2025-05-31 07:11:19,23.38,23.38,23.38,100.00,1125384,26,19928,-66
2025-05-31 07:11:50,23.26,23.26,23.26,100.00,1118012,26,19929,-67
2025-05-31 07:12:20,23.28,23.28,23.28,100.00,1117996,26,19968,-71
2025-05-31 07:12:50,23.47,23.47,23.47,100.00,1118039,26,20360,-64
2025-05-31 07:13:21,23.49,23.49,23.49,100.00,1117932,26,20022,-66
2025-05-31 07:13:51,23.61,23.61,23.61,100.00,1132306,26,19928,-67
2025-05-31 07:14:21,23.59,23.59,23.59,100.00,1141313,26,19950,-67
2025-05-31 07:14:54,23.62,23.62,23.62,100.00,1140537,26,20259,-67
2025-05-31 07:15:25,23.68,23.68,23.68,100.00,1133760,26,20848,-67
2025-05-31 07:15:55,23.72,23.72,23.72,100.00,1125314,26,19936,-67
2025-05-31 07:16:25,23.72,23.72,23.72,100.00,1125540,26,19928,-67
2025-05-31 07:16:56,23.70,23.70,23.70,100.00,1131090,26,19935,-66
2025-05-31 07:17:26,23.90,23.90,23.90,100.00,1132938,26,19936,-67
2025-05-31 07:17:56,23.87,23.87,23.87,100.00,1132548,26,19928,-68
2025-05-31 07:18:27,23.90,23.90,23.90,100.00,1131699,26,19928,-66
2025-05-31 07:18:57,23.83,23.83,23.83,100.00,1124751,26,19957,-66
2025-05-31 07:19:30,24.08,24.08,24.08,100.00,1124549,26,19939,-67
2025-05-31 07:20:00,24.23,24.23,24.23,100.00,1125239,26,19940,-67
2025-05-31 07:20:31,24.45,24.45,24.45,100.00,1126018,26,19935,-68
2025-05-31 07:21:01,24.40,24.40,24.40,100.00,1132838,26,19939,-68
2025-05-31 07:21:31,24.41,24.41,24.41,100.00,1132804,26,19939,-67
2025-05-31 07:22:02,24.49,24.49,24.49,100.00,1132854,26,19939,-66
2025-05-31 07:22:32,23.95,23.95,23.95,100.00,1117936,26,19929,-66
2025-05-31 07:23:02,23.92,23.92,23.92,100.00,1118091,26,19948,-69
2025-05-31 07:23:33,23.78,23.78,23.78,100.00,1114612,26,20334,-66
2025-05-31 07:24:03,24.04,24.04,24.04,100.00,1110715,26,19936,-70
2025-05-31 07:24:34,23.95,23.95,23.95,100.00,1125325,26,19932,-69
2025-05-31 07:25:05,23.80,23.80,23.80,100.00,1118235,26,19960,-69
2025-05-31 07:25:35,23.64,23.64,23.64,100.00,1125323,26,19986,-70
2025-05-31 07:26:06,23.42,23.42,23.42,100.00,1125379,26,19936,-69
2025-05-31 07:26:36,23.53,23.53,23.53,100.00,1125398,26,19936,-70
2025-05-31 07:27:06,23.60,23.60,23.60,100.00,1123349,26,19959,-70
2025-05-31 07:27:37,23.69,23.69,23.69,100.00,1118027,26,20307,-70
2025-05-31 07:28:07,24.07,24.07,24.07,100.00,1117522,26,19941,-70
2025-05-31 07:28:37,24.26,24.26,24.26,100.00,1117039,26,19936,-69
2025-05-31 07:29:08,24.39,24.39,24.39,100.00,1124292,26,20013,-68
2025-05-31 07:29:38,24.41,24.41,24.41,100.00,1132613,26,19928,-69
2025-05-31 07:30:09,24.59,24.59,24.59,100.00,1133700,26,20076,-70
2025-05-31 07:30:39,24.64,24.64,24.64,100.00,1133881,26,19932,-70
2025-05-31 07:31:12,24.52,24.52,24.52,100.00,1132935,26,20289,-70
2025-05-31 07:31:42,24.28,24.28,24.28,100.00,1132869,26,19931,-69
2025-05-31 07:32:13,24.29,24.29,24.29,100.00,1132672,26,20003,-70
2025-05-31 07:32:43,23.83,23.83,23.83,100.00,1125433,26,20459,-69
2025-05-31 07:33:13,23.73,23.73,23.73,100.00,1125359,26,20448,-70
2025-05-31 07:33:44,23.78,23.78,23.78,100.00,1125101,26,19932,-70
2025-05-31 07:34:14,23.99,23.99,23.99,100.00,1117689,26,19936,-71
2025-05-31 07:34:44,23.93,23.93,23.93,100.00,1125490,26,19928,-69
2025-05-31 07:35:15,24.12,24.12,24.12,100.00,1125149,26,19932,-71
2025-05-31 07:35:45,24.44,24.44,24.44,100.00,1125333,26,19929,-69
2025-05-31 07:36:15,24.59,24.59,24.59,100.00,1132521,26,20060,-70
2025-05-31 07:36:45,24.60,24.60,24.60,100.00,1125338,26,20426,-70
2025-05-31 07:37:16,24.31,24.31,24.31,100.00,1125430,26,20367,-69
2025-05-31 07:37:46,24.21,24.21,24.21,100.00,1125443,26,19928,-70
2025-05-31 07:38:16,24.38,24.38,24.38,100.00,1125053,26,19929,-70
2025-05-31 07:38:47,24.23,24.23,24.23,100.00,1133030,26,19928,-71
2025-05-31 07:39:17,24.12,24.12,24.12,100.00,1132077,26,20387,-68
2025-05-31 07:39:47,24.33,24.33,24.33,100.00,1133090,26,19927,-70
2025-05-31 07:40:18,24.28,24.28,24.28,100.00,1132732,26,20407,-70
2025-05-31 07:40:48,24.26,24.26,24.26,100.00,1132862,26,19928,-70
2025-05-31 07:41:18,24.31,24.31,24.31,100.00,1132829,26,20080,-71
2025-05-31 07:41:48,24.42,24.42,24.42,100.00,1132897,26,19936,-70
2025-05-31 07:42:19,24.41,24.41,24.41,100.00,1140054,26,19993,-70
2025-05-31 07:42:49,24.66,24.66,24.66,100.00,1140666,26,19939,-70
2025-05-31 07:43:19,24.70,24.70,24.70,100.00,1140253,26,20407,-70
2025-05-31 07:43:50,24.56,24.56,24.56,100.00,1139146,26,19927,-70
2025-05-31 07:44:20,24.75,24.75,24.75,100.00,1132643,26,19935,-70
2025-05-31 07:44:50,24.96,24.96,24.96,100.00,1132925,26,19938,-69
2025-05-31 07:45:20,25.17,25.17,25.17,100.00,1129278,26,20372,-71
2025-05-31 07:45:51,24.97,24.97,24.97,100.00,1126721,26,19928,-69
2025-05-31 07:46:22,25.26,25.26,25.26,100.00,1125193,26,19945,-70
2025-05-31 07:46:52,25.36,25.36,25.36,100.00,1126870,26,19936,-70
2025-05-31 07:47:23,25.46,25.46,25.46,100.00,1129433,26,19927,-71
2025-05-31 07:47:56,25.30,25.30,25.30,100.00,1128680,26,19928,-70
2025-05-31 07:48:26,25.58,25.58,25.58,100.00,1124934,26,20437,-69
2025-05-31 07:48:57,25.70,25.70,25.70,100.00,1132323,26,19928,-69
2025-05-31 07:49:27,25.55,25.55,25.55,100.00,1132087,26,19935,-69
2025-05-31 07:49:57,25.49,25.49,25.49,100.00,1132850,26,19979,-70
2025-05-31 07:50:27,25.64,25.64,25.64,100.00,1140136,26,19939,-69
2025-05-31 07:50:58,25.49,25.49,25.49,100.00,1139133,26,19928,-70
2025-05-31 07:51:28,25.73,25.73,25.73,100.00,1140545,26,20832,-68
2025-05-31 07:51:58,25.36,25.36,25.36,100.00,1140425,26,19928,-69
2025-05-31 07:52:29,25.49,25.49,25.49,100.00,1136736,26,19927,-71
2025-05-31 07:52:59,25.61,25.61,25.61,100.00,1132921,26,20320,-70
2025-05-31 07:53:29,25.83,25.83,25.83,100.00,1125275,26,19936,-69
2025-05-31 07:54:00,25.68,25.68,25.68,100.00,1125232,26,19940,-69
2025-05-31 07:54:30,25.88,25.88,25.88,100.00,1125163,26,19928,-69
2025-05-31 07:55:00,25.85,25.85,25.85,100.00,1125337,26,20019,-70
2025-05-31 07:55:30,26.08,26.08,26.08,100.00,1126583,26,20003,-70
2025-05-31 07:56:01,25.96,25.96,25.96,100.00,1129213,26,19936,-68
2025-05-31 07:56:31,25.95,25.95,25.95,100.00,1128399,26,19968,-68
2025-05-31 07:57:02,25.57,25.57,25.57,100.00,1129534,26,19935,-67
2025-05-31 07:57:32,25.94,25.94,25.94,100.00,1116013,26,19929,-68
2025-05-31 07:58:02,25.94,25.94,25.94,100.00,1117397,26,20867,-69
2025-05-31 07:58:33,25.96,25.96,25.96,100.00,1117585,26,21428,-69
2025-05-31 07:59:06,25.97,25.97,25.97,100.00,1118402,26,19929,-70
2025-05-31 07:59:36,26.20,26.20,26.20,100.00,1124738,26,19928,-71
2025-05-31 08:00:07,26.17,26.17,26.17,100.00,1125945,26,19937,-70
2025-05-31 08:00:37,26.26,26.26,26.26,100.00,1125883,26,20296,-69
2025-05-31 08:01:07,26.13,26.13,26.13,100.00,1122774,26,19932,-70
2025-05-31 08:01:38,26.30,26.30,26.30,100.00,1117812,26,20300,-69
2025-05-31 08:02:08,26.29,26.29,26.29,100.00,1118128,26,19936,-69
2025-05-31 08:02:39,25.82,25.82,25.82,100.00,1117728,26,19933,-69
2025-05-31 08:03:09,26.07,26.07,26.07,100.00,1125221,26,20642,-70
2025-05-31 08:03:40,26.27,26.27,26.27,100.00,1125352,26,20396,-68
2025-05-31 08:04:10,25.90,25.90,25.90,100.00,1125597,26,19995,-70
2025-05-31 08:04:40,25.86,25.86,25.86,100.00,1124764,26,19936,-69
2025-05-31 08:05:11,26.09,26.09,26.09,100.00,1125189,26,19935,-70
2025-05-31 08:05:41,26.16,26.16,26.16,100.00,1117535,26,20400,-69
2025-05-31 08:06:11,26.25,26.25,26.25,100.00,1117902,26,19933,-68
2025-05-31 08:06:41,26.49,26.49,26.49,100.00,1117834,26,19937,-71
2025-05-31 08:07:12,26.80,26.80,26.80,100.00,1117813,26,19929,-70
2025-05-31 08:07:45,26.86,26.86,26.86,100.00,1125223,26,19939,-70
2025-05-31 08:08:15,27.10,27.10,27.10,100.00,1125142,26,19936,-71
2025-05-31 08:08:46,27.23,27.23,27.23,100.00,1125484,26,20480,-70
2025-05-31 08:09:16,27.41,27.41,27.41,100.00,1124210,26,20000,-70
2025-05-31 08:09:49,27.57,27.57,27.57,100.00,1125289,26,19940,-70
2025-05-31 08:10:19,27.63,27.63,27.63,100.00,1125266,26,19934,-70
2025-05-31 08:10:50,27.65,27.65,27.65,100.00,1125377,26,19928,-71
2025-05-31 08:11:20,27.66,27.66,27.66,100.00,1125035,26,19936,-71
2025-05-31 08:11:50,27.40,27.40,27.40,100.00,1125263,26,19940,-70
2025-05-31 08:12:21,27.64,27.64,27.64,100.00,1125270,26,19928,-70
2025-05-31 08:12:51,27.71,27.71,27.71,100.00,1125218,26,20698,-71
2025-05-31 08:13:21,27.78,27.78,27.78,100.00,1124949,26,19929,-70
2025-05-31 08:13:52,27.71,27.71,27.71,100.00,1124481,26,19928,-69
2025-05-31 08:14:22,27.80,27.80,27.80,100.00,1125382,26,20321,-71
2025-05-31 08:14:52,27.99,27.99,27.99,100.00,1117991,26,19929,-70
2025-05-31 08:15:23,27.85,27.85,27.85,100.00,1117732,26,19929,-70
2025-05-31 08:15:53,28.05,28.05,28.05,100.00,1117792,26,19937,-70
2025-05-31 08:16:23,27.91,27.91,27.91,100.00,1118044,26,20014,-68
2025-05-31 08:16:54,28.00,28.00,28.00,100.00,1124654,26,19928,-70
2025-05-31 08:17:24,27.98,27.98,27.98,100.00,1127258,26,19929,-70
2025-05-31 08:17:54,28.10,28.10,28.10,100.00,1124980,26,19933,-68
2025-05-31 08:18:24,28.14,28.14,28.14,100.00,1115024,26,19969,-69
2025-05-31 08:18:55,28.13,28.13,28.13,100.00,1110467,26,19930,-70
2025-05-31 08:19:25,28.14,28.14,28.14,100.00,1116519,26,19929,-70
2025-05-31 08:19:56,28.31,28.31,28.31,100.00,1117623,26,20441,-69
2025-05-31 08:20:26,28.72,28.72,28.72,100.00,1117903,26,19990,-70
2025-05-31 08:20:56,28.71,28.71,28.71,100.00,1122073,26,20076,-70
2025-05-31 08:21:29,28.77,28.77,28.77,100.00,1125297,26,19928,-69
2025-05-31 08:22:01,29.01,29.01,29.01,100.00,1111917,26,20044,-70
2025-05-31 08:22:32,28.99,28.99,28.99,100.00,1115320,26,20472,-67
2025-05-31 08:23:02,28.76,28.76,28.76,100.00,1124759,26,19965,-70
2025-05-31 08:23:32,28.89,28.89,28.89,100.00,1120954,26,19929,-69
2025-05-31 08:24:03,28.71,28.71,28.71,100.00,1109958,26,19940,-70
2025-05-31 08:24:33,28.66,28.66,28.66,100.00,1109802,26,19929,-69
2025-05-31 08:25:04,28.68,28.68,28.68,100.00,1109994,26,19941,-69
2025-05-31 08:25:34,29.04,29.04,29.04,100.00,1102662,26,19930,-71
2025-05-31 08:26:04,29.29,29.29,29.29,100.00,1109935,26,19934,-70
2025-05-31 08:26:35,29.25,29.25,29.25,100.00,1109950,26,19929,-70
2025-05-31 08:27:05,29.16,29.16,29.16,100.00,1110745,26,19936,-70
2025-05-31 08:27:36,29.27,29.27,29.27,100.00,1117291,26,19937,-70
2025-05-31 08:28:06,29.50,29.50,29.50,100.00,1110535,26,20003,-70
2025-05-31 08:28:36,29.88,29.88,29.88,100.00,1113614,26,19929,-70
2025-05-31 08:29:07,29.99,29.99,29.99,100.00,1116567,26,19940,-66
2025-05-31 08:29:37,29.98,29.98,29.98,100.00,1126335,26,20304,-69
2025-05-31 08:30:07,29.52,29.52,29.52,100.00,1124362,26,19940,-70
2025-05-31 08:30:38,29.22,29.22,29.22,100.00,1117253,26,19936,-69
2025-05-31 08:31:08,29.53,29.53,29.53,100.00,1117293,26,19929,-69
2025-05-31 08:31:38,29.35,29.35,29.35,100.00,1120571,26,19982,-69
2025-05-31 08:32:09,29.46,29.46,29.46,100.00,1120531,26,19928,-70
2025-05-31 08:32:39,29.49,29.49,29.49,100.00,1117421,26,19968,-69
2025-05-31 08:33:09,29.49,29.49,29.49,100.00,1131726,26,19958,-70
2025-05-31 08:33:40,29.76,29.76,29.76,100.00,1122411,26,20017,-70
2025-05-31 08:34:11,29.76,29.76,29.76,100.00,1117134,26,19948,-70
2025-05-31 08:34:41,29.66,29.66,29.66,100.00,1117065,26,19936,-70
2025-05-31 08:35:11,29.65,29.65,29.65,100.00,1116992,26,19945,-70
2025-05-31 08:35:42,29.61,29.61,29.61,100.00,1117601,26,20052,-70
2025-05-31 08:36:12,29.80,29.80,29.80,100.00,1117576,26,19933,-70
2025-05-31 08:36:42,29.90,29.90,29.90,100.00,1117318,26,19929,-69
2025-05-31 08:37:13,30.01,30.01,30.01,100.00,1117327,26,19929,-72
2025-05-31 08:37:43,30.14,30.14,30.14,100.00,1117305,26,19995,-70
2025-05-31 08:38:13,30.14,30.14,30.14,100.00,1120218,26,19929,-70
2025-05-31 08:38:44,29.73,29.73,29.73,100.00,1123378,26,19936,-70
2025-05-31 08:39:14,29.68,29.68,29.68,100.00,1117012,26,19991,-70
2025-05-31 08:39:44,29.79,29.79,29.79,100.00,1117710,26,20007,-70
2025-05-31 08:40:15,29.81,29.81,29.81,100.00,1124941,26,20700,-72
2025-05-31 08:40:45,29.57,29.57,29.57,100.00,1118866,26,19929,-69
2025-05-31 08:41:15,29.54,29.54,29.54,100.00,1117174,26,20384,-71
2025-05-31 08:41:46,29.91,29.91,29.91,100.00,1116940,26,19929,-70
2025-05-31 08:42:16,29.90,29.90,29.90,100.00,1117342,26,19929,-70
2025-05-31 08:42:46,29.95,29.95,29.95,100.00,1103109,26,19937,-70
2025-05-31 08:43:17,30.06,30.06,30.06,100.00,1102881,26,19990,-69
2025-05-31 08:43:47,30.19,30.19,30.19,100.00,1103302,26,19937,-71
2025-05-31 08:44:17,30.12,30.12,30.12,100.00,1103094,26,19934,-70
2025-05-31 08:44:49,30.23,30.23,30.23,100.00,1106775,26,19930,-71
2025-05-31 08:45:19,30.45,30.45,30.45,100.00,1110461,26,20027,-70
2025-05-31 08:45:49,30.52,30.52,30.52,100.00,1097583,26,19930,-70
2025-05-31 08:46:20,30.24,30.24,30.24,100.00,1098624,26,20005,-69
2025-05-31 08:46:50,30.34,30.34,30.34,100.00,1103320,26,19934,-70
2025-05-31 08:47:20,29.87,29.87,29.87,100.00,1099327,26,20065,-70
2025-05-31 08:47:51,30.07,30.07,30.07,100.00,1097481,26,20662,-70
2025-05-31 08:48:21,30.25,30.25,30.25,100.00,1093031,27,20252,-69
2025-05-31 08:48:51,30.39,30.39,30.39,100.00,1088663,27,19990,-69
2025-05-31 08:49:22,30.49,30.49,30.49,100.00,1088321,27,20001,-69
2025-05-31 08:49:55,30.38,30.38,30.38,100.00,1098284,26,19946,-69
2025-05-31 08:50:25,30.55,30.55,30.55,100.00,1103054,26,20328,-70
2025-05-31 08:50:56,30.86,30.86,30.86,100.00,1103977,26,19930,-70
2025-05-31 08:51:26,31.07,31.07,31.07,100.00,1097687,27,19931,-69
2025-05-31 08:51:57,30.74,30.74,30.74,100.00,1100012,26,19941,-69
2025-05-31 08:52:27,30.88,30.88,30.88,100.00,1100044,26,19937,-69
2025-05-31 08:52:57,30.93,30.93,30.93,100.00,1095881,26,20011,-68
2025-05-31 08:53:28,30.95,30.95,30.95,100.00,1106279,26,19934,-70
2025-05-31 08:53:58,30.79,30.79,30.79,100.00,1109959,26,19929,-69
2025-05-31 08:54:28,30.51,30.51,30.51,100.00,1103177,26,20025,-69
2025-05-31 08:54:59,30.09,30.09,30.09,100.00,1102749,26,20602,-70
2025-05-31 08:55:29,29.91,29.91,29.91,100.00,1103238,26,19934,-70
2025-05-31 08:56:01,29.87,29.87,29.87,100.00,1102907,26,19930,-66
2025-05-31 08:56:31,29.89,29.89,29.89,100.00,1102806,26,20730,-69
2025-05-31 08:57:01,29.93,29.93,29.93,100.00,1103060,26,19985,-70
2025-05-31 08:57:32,30.02,30.02,30.02,100.00,1102950,26,20371,-69
2025-05-31 08:58:02,30.24,30.24,30.24,100.00,1102764,26,19930,-68
2025-05-31 08:58:33,30.28,30.28,30.28,100.00,1102716,26,20638,-70
2025-05-31 08:59:03,30.05,30.05,30.05,100.00,1102683,26,19934,-68
2025-05-31 08:59:33,30.41,30.41,30.41,100.00,1102175,26,19930,-71
2025-05-31 09:00:04,30.87,30.87,30.87,100.00,1102394,26,19930,-68
2025-05-31 09:00:34,30.77,30.77,30.77,100.00,1101231,26,19938,-70
2025-05-31 09:01:04,30.60,30.60,30.60,100.00,1102529,26,19934,-70
2025-05-31 09:01:35,30.92,30.92,30.92,100.00,1102721,26,20625,-70
2025-05-31 09:02:05,30.82,30.82,30.82,100.00,1084554,27,19931,-70
2025-05-31 09:02:35,30.79,30.79,30.79,100.00,1088287,27,20279,-71
2025-05-31 09:03:05,30.98,30.98,30.98,100.00,1085391,27,20039,-70
2025-05-31 09:03:36,30.65,30.65,30.65,100.00,1080736,27,19932,-71
2025-05-31 09:04:06,30.29,30.29,30.29,100.00,1082053,27,19932,-71
2025-05-31 09:04:36,30.62,30.62,30.62,100.00,1085726,27,20006,-71
2025-05-31 09:05:07,30.34,30.34,30.34,100.00,1081331,27,19943,-71
2025-05-31 09:05:37,30.37,30.37,30.37,100.00,1086430,27,19986,-70
2025-05-31 09:06:07,30.23,30.23,30.23,100.00,1070052,27,19933,-71
2025-05-31 09:06:38,30.53,30.53,30.53,100.00,1074192,27,20007,-69
2025-05-31 09:07:09,30.85,30.85,30.85,100.00,1071476,27,20020,-71
2025-05-31 09:07:39,30.63,30.63,30.63,100.00,1076020,27,19932,-70
2025-05-31 09:08:10,30.83,30.83,30.83,100.00,1075138,27,19975,-70
2025-05-31 09:08:40,31.17,31.17,31.17,100.00,1078064,27,19932,-71
2025-05-31 09:09:10,31.20,31.20,31.20,100.00,1074340,27,19933,-71
2025-05-31 09:09:41,31.63,31.63,31.63,100.00,1080652,27,20003,-70
2025-05-31 09:10:11,31.79,31.79,31.79,100.00,1068429,27,19944,-69
2025-05-31 09:10:41,31.73,31.73,31.73,100.00,1074328,27,19944,-71
2025-05-31 09:11:12,31.80,31.80,31.80,100.00,1068458,27,19940,-71
2025-05-31 09:11:42,31.74,31.74,31.74,100.00,1064741,27,19936,-71
2025-05-31 09:12:12,31.69,31.69,31.69,100.00,1061576,27,19937,-71
2025-05-31 09:12:46,31.87,31.87,31.87,100.00,1061787,27,19944,-70
2025-05-31 09:13:17,32.27,32.27,32.27,100.00,1068420,27,19932,-71
2025-05-31 09:13:47,31.99,31.99,31.99,100.00,1068460,27,19997,-71
2025-05-31 09:14:18,31.78,31.78,31.78,100.00,1068471,27,19933,-71
2025-05-31 09:14:48,31.74,31.74,31.74,100.00,1068496,27,19932,-70
2025-05-31 09:15:19,32.05,32.05,32.05,100.00,1073959,27,19932,-71
2025-05-31 09:15:49,32.15,32.15,32.15,100.00,1081809,27,19935,-71
2025-05-31 09:16:19,32.53,32.53,32.53,100.00,1081966,27,19932,-70
2025-05-31 09:16:49,32.15,32.15,32.15,100.00,1086026,27,19935,-70
2025-05-31 09:17:20,32.46,32.46,32.46,100.00,1083675,27,20392,-69
2025-05-31 09:17:50,32.40,32.40,32.40,100.00,1082104,27,19947,-70
2025-05-31 09:18:20,32.09,32.09,32.09,100.00,1084399,27,19946,-70
2025-05-31 09:18:51,32.15,32.15,32.15,100.00,1093394,27,19982,-68
2025-05-31 09:19:21,32.08,32.08,32.08,100.00,1088059,27,20450,-70
2025-05-31 09:19:51,31.97,31.97,31.97,100.00,1088422,27,20365,-69
2025-05-31 09:20:22,32.05,32.05,32.05,100.00,1084481,27,20417,-70
2025-05-31 09:20:52,31.77,31.77,31.77,100.00,1074952,27,19936,-71
2025-05-31 09:21:22,32.02,32.02,32.02,100.00,1075132,27,20024,-70
2025-05-31 09:21:53,32.35,32.35,32.35,100.00,1078366,27,19975,-71
2025-05-31 09:22:23,32.46,32.46,32.46,100.00,1081281,27,21849,-71
2025-05-31 09:22:53,32.32,32.32,32.32,100.00,1081856,27,19931,-69
2025-05-31 09:23:24,32.58,32.58,32.58,100.00,1074883,27,20393,-70
2025-05-31 09:23:55,32.40,32.40,32.40,100.00,1075240,27,20280,-70
2025-05-31 09:24:25,32.69,32.69,32.69,100.00,1082069,27,19979,-69
2025-05-31 09:24:56,32.67,32.67,32.67,100.00,1082134,27,19931,-70
2025-05-31 09:25:26,32.36,32.36,32.36,100.00,1082123,27,19938,-70
2025-05-31 09:25:56,32.34,32.34,32.34,100.00,1081923,27,20111,-71
2025-05-31 09:26:27,32.21,32.21,32.21,100.00,1082032,27,19931,-70
2025-05-31 09:26:57,32.45,32.45,32.45,100.00,1081985,27,20317,-70
2025-05-31 09:27:27,32.50,32.50,32.50,100.00,1081618,27,19932,-71
2025-05-31 09:27:58,32.36,32.36,32.36,100.00,1081925,27,19932,-70
2025-05-31 09:28:28,32.68,32.68,32.68,100.00,1081867,27,19932,-71
2025-05-31 09:28:58,32.60,32.60,32.60,100.00,1081903,27,20383,-71
2025-05-31 09:29:29,32.59,32.59,32.59,100.00,1074788,27,19936,-70
2025-05-31 09:29:59,32.20,32.20,32.20,100.00,1075058,27,19932,-70
2025-05-31 09:30:29,31.23,31.23,31.23,100.00,1079491,27,20010,-71
2025-05-31 09:31:00,31.43,31.43,31.43,100.00,1081710,27,20428,-70
2025-05-31 09:31:30,31.34,31.34,31.34,100.00,1081885,27,19939,-70
2025-05-31 09:32:00,31.46,31.46,31.46,100.00,1081836,27,19931,-71
2025-05-31 09:32:31,32.08,32.08,32.08,100.00,1081767,27,19939,-71
2025-05-31 09:33:01,32.07,32.07,32.07,100.00,1082040,27,19940,-70
2025-05-31 09:33:31,32.11,32.11,32.11,100.00,1081996,27,19932,-70
2025-05-31 09:34:02,32.42,32.42,32.42,100.00,1079707,27,19932,-68
2025-05-31 09:34:35,32.56,32.56,32.56,100.00,1075472,27,19939,-68
2025-05-31 09:35:05,32.25,32.25,32.25,100.00,1075251,27,19940,-69
2025-05-31 09:35:36,32.32,32.32,32.32,100.00,1079918,27,20332,-70
2025-05-31 09:36:06,32.76,32.76,32.76,100.00,1081061,27,21809,-70
2025-05-31 09:36:36,32.82,32.82,32.82,100.00,1074812,27,19932,-69
2025-05-31 09:37:07,32.89,32.89,32.89,100.00,1080015,27,19939,-70
2025-05-31 09:37:37,33.06,33.06,33.06,100.00,1081828,27,19976,-70
2025-05-31 09:38:07,33.26,33.26,33.26,100.00,1081809,27,19945,-70
2025-05-31 09:38:40,33.27,33.27,33.27,100.00,1081856,27,20376,-70
2025-05-31 09:39:14,33.19,33.19,33.19,100.00,1081903,27,19932,-70
2025-05-31 09:39:44,33.07,33.07,33.07,100.00,1082217,27,19943,-68
2025-05-31 09:40:14,33.11,33.11,33.11,100.00,1082089,27,20279,-68
2025-05-31 09:40:45,32.99,32.99,32.99,100.00,1087447,27,19938,-68
2025-05-31 09:41:15,33.20,33.20,33.20,100.00,1088753,27,19931,-70
2025-05-31 09:41:45,33.21,33.21,33.21,100.00,1089140,27,19957,-70
2025-05-31 09:42:16,32.99,32.99,32.99,100.00,1101130,26,19938,-71
2025-05-31 09:42:46,33.13,33.13,33.13,100.00,1110594,26,19937,-71
2025-05-31 09:43:16,33.61,33.61,33.61,100.00,1110848,26,19934,-71
2025-05-31 09:43:47,33.66,33.66,33.66,100.00,1111072,26,19941,-70
2025-05-31 09:44:17,33.48,33.48,33.48,100.00,1097430,26,19935,-70
2025-05-31 09:44:50,33.74,33.74,33.74,100.00,1096510,27,19946,-71
2025-05-31 09:45:20,33.84,33.84,33.84,100.00,1089503,27,19931,-70
2025-05-31 09:45:51,33.88,33.88,33.88,100.00,1095029,27,19930,-72
2025-05-31 09:46:21,33.90,33.90,33.90,100.00,1090847,27,20375,-71
2025-05-31 09:46:52,34.10,34.10,34.10,100.00,1090064,27,20621,-70
2025-05-31 09:47:25,33.93,33.93,33.93,100.00,1099641,26,19942,-72
2025-05-31 09:47:55,33.53,33.53,33.53,100.00,1105533,26,20673,-70
2025-05-31 09:48:25,33.60,33.60,33.60,100.00,1110458,26,20057,-70
2025-05-31 09:48:56,33.72,33.72,33.72,100.00,1103652,26,19930,-70
2025-05-31 09:49:26,33.73,33.73,33.73,100.00,1102942,26,20290,-70
2025-05-31 09:49:57,33.60,33.60,33.60,100.00,1103813,26,19941,-70
2025-05-31 09:50:27,33.50,33.50,33.50,100.00,1103794,26,19930,-70
2025-05-31 09:50:57,33.36,33.36,33.36,100.00,1103627,26,19942,-71
2025-05-31 09:51:28,33.38,33.38,33.38,100.00,1103656,26,19964,-70
2025-05-31 09:51:58,33.40,33.40,33.40,100.00,1103574,26,19940,-69
2025-05-31 09:52:28,33.45,33.45,33.45,100.00,1116811,26,20352,-70
2025-05-31 09:52:58,33.55,33.55,33.55,100.00,1125576,26,19928,-70
2025-05-31 09:53:29,33.51,33.51,33.51,100.00,1125662,26,19929,-70
2025-05-31 09:53:59,33.36,33.36,33.36,100.00,1125600,26,19945,-70
2025-05-31 09:54:29,33.73,33.73,33.73,100.00,1125678,26,19940,-70
2025-05-31 09:55:00,33.93,33.93,33.93,100.00,1125603,26,20425,-69
2025-05-31 09:55:30,33.85,33.85,33.85,100.00,1125669,26,19968,-71
2025-05-31 09:56:00,33.73,33.73,33.73,100.00,1133088,26,19927,-70
2025-05-31 09:56:31,33.75,33.75,33.75,100.00,1133068,26,19935,-70
2025-05-31 09:57:01,33.74,33.74,33.74,100.00,1125706,26,19932,-70
2025-05-31 09:57:31,34.11,34.11,34.11,100.00,1125741,26,19928,-70
2025-05-31 09:58:02,33.61,33.61,33.61,100.00,1117933,26,19936,-70
2025-05-31 09:58:32,33.85,33.85,33.85,100.00,1118344,26,19929,-70
2025-05-31 09:59:03,33.93,33.93,33.93,100.00,1125756,26,19928,-70
2025-05-31 09:59:33,33.50,33.50,33.50,100.00,1124640,26,19936,-69
2025-05-31 10:00:05,33.36,33.36,33.36,100.00,1125923,26,19932,-69
2025-05-31 10:00:35,33.73,33.73,33.73,100.00,1125738,26,20431,-70
2025-05-31 10:01:06,33.52,33.52,33.52,100.00,1125569,26,19928,-70
2025-05-31 10:01:36,33.78,33.78,33.78,100.00,1125315,26,19928,-69
2025-05-31 10:02:06,34.02,34.02,34.02,100.00,1125708,26,19968,-70
2025-05-31 10:02:37,33.72,33.72,33.72,100.00,1125641,26,19964,-70
2025-05-31 10:03:07,33.71,33.71,33.71,100.00,1125470,26,19929,-70
2025-05-31 10:03:37,33.56,33.56,33.56,100.00,1125571,26,19932,-71
2025-05-31 10:04:08,33.50,33.50,33.50,100.00,1125853,26,20490,-69
2025-05-31 10:04:38,33.54,33.54,33.54,100.00,1125624,26,19941,-69
2025-05-31 10:05:08,33.55,33.55,33.55,100.00,1125719,26,19936,-69
2025-05-31 10:05:39,33.59,33.59,33.59,100.00,1118224,26,20657,-70
2025-05-31 10:06:09,33.85,33.85,33.85,100.00,1118266,26,19932,-69
2025-05-31 10:06:39,33.86,33.86,33.86,100.00,1117833,26,20045,-70
2025-05-31 10:07:09,33.95,33.95,33.95,100.00,1118124,26,19994,-69
2025-05-31 10:07:40,33.95,33.95,33.95,100.00,1125614,26,19928,-70
2025-05-31 10:08:11,34.26,34.26,34.26,100.00,1125227,26,19928,-69
2025-05-31 10:08:41,34.06,34.06,34.06,100.00,1125776,26,19929,-69
2025-05-31 10:09:11,33.50,33.50,33.50,100.00,1124826,26,19976,-70
2025-05-31 10:09:42,33.51,33.51,33.51,100.00,1125754,26,20048,-70
2025-05-31 10:10:12,33.20,33.20,33.20,100.00,1117789,26,19983,-68
2025-05-31 10:10:42,33.58,33.58,33.58,100.00,1125744,26,19982,-70
2025-05-31 10:11:13,33.52,33.52,33.52,100.00,1125665,26,20352,-69
2025-05-31 10:11:43,33.78,33.78,33.78,100.00,1125569,26,20456,-70
2025-05-31 10:12:13,33.43,33.43,33.43,100.00,1125545,26,19928,-69
2025-05-31 10:12:44,33.35,33.35,33.35,100.00,1118375,26,19940,-70
2025-05-31 10:13:14,33.25,33.25,33.25,100.00,1117903,26,19935,-70
2025-05-31 10:13:45,33.38,33.38,33.38,100.00,1118379,26,20775,-70
2025-05-31 10:14:15,33.56,33.56,33.56,100.00,1118005,26,19929,-70
2025-05-31 10:14:45,33.66,33.66,33.66,100.00,1131508,26,19932,-70
2025-05-31 10:15:16,33.09,33.09,33.09,100.00,1126659,26,19928,-70
2025-05-31 10:15:46,32.37,32.37,32.37,100.00,1125728,26,19935,-70
2025-05-31 10:16:16,31.91,31.91,31.91,100.00,1125500,26,20380,-69
2025-05-31 10:16:47,32.09,32.09,32.09,100.00,1125497,26,19935,-71
2025-05-31 10:17:17,31.68,31.68,31.68,100.00,1125535,26,19935,-70
2025-05-31 10:17:47,31.55,31.55,31.55,100.00,1125755,26,19932,-70
2025-05-31 10:18:18,31.23,31.23,31.23,100.00,1125082,26,20775,-70
2025-05-31 10:18:48,31.63,31.63,31.63,100.00,1125759,26,20707,-69
2025-05-31 10:19:18,31.98,31.98,31.98,100.00,1124849,26,20506,-70
2025-05-31 10:19:48,32.48,32.48,32.48,100.00,1125867,26,19982,-69
2025-05-31 10:20:19,32.79,32.79,32.79,100.00,1125379,26,19936,-69
2025-05-31 10:20:49,33.01,33.01,33.01,100.00,1125702,26,19928,-69
2025-05-31 10:21:23,33.49,33.49,33.49,100.00,1125662,26,19939,-69
2025-05-31 10:21:53,33.67,33.67,33.67,100.00,1118104,26,19928,-70
2025-05-31 10:22:23,34.00,34.00,34.00,100.00,1118182,26,20487,-69
2025-05-31 10:22:54,34.36,34.36,34.36,100.00,1110711,26,20042,-69
2025-05-31 10:23:24,34.46,34.46,34.46,100.00,1116311,26,20529,-70
2025-05-31 10:23:54,34.50,34.50,34.50,100.00,1123702,26,19929,-71
2025-05-31 10:24:24,34.71,34.71,34.71,100.00,1118519,26,19972,-68
2025-05-31 10:24:55,34.84,34.84,34.84,100.00,1125946,26,19935,-71
2025-05-31 10:25:25,34.92,34.92,34.92,100.00,1108423,26,19940,-70
2025-05-31 10:25:55,34.86,34.86,34.86,100.00,1096529,27,20044,-70
2025-05-31 10:26:26,35.03,35.03,35.03,100.00,1098856,26,19937,-70
2025-05-31 10:26:57,35.16,35.16,35.16,100.00,1103487,26,19930,-69
2025-05-31 10:27:30,35.18,35.18,35.18,100.00,1104185,26,19930,-69
2025-05-31 10:28:00,35.11,35.11,35.11,100.00,1103664,26,19989,-70
2025-05-31 10:28:31,34.96,34.96,34.96,100.00,1103710,26,19956,-72
2025-05-31 10:29:01,34.31,34.31,34.31,100.00,1103954,26,20341,-70
2025-05-31 10:29:31,34.18,34.18,34.18,100.00,1103049,26,19970,-70
2025-05-31 10:30:01,33.20,33.20,33.20,100.00,1111020,26,19929,-71
2025-05-31 10:30:32,32.89,32.89,32.89,100.00,1105197,26,19937,-69
2025-05-31 10:31:02,33.23,33.23,33.23,100.00,1103633,26,19930,-70
2025-05-31 10:31:32,33.37,33.37,33.37,100.00,1103484,26,19934,-69
2025-05-31 10:32:03,33.38,33.38,33.38,100.00,1106570,26,19936,-70
2025-05-31 10:32:33,33.52,33.52,33.52,100.00,1110939,26,19963,-70
2025-05-31 10:33:03,33.70,33.70,33.70,100.00,1110963,26,19930,-70
2025-05-31 10:33:34,33.79,33.79,33.79,100.00,1110821,26,19934,-70
2025-05-31 10:34:04,33.60,33.60,33.60,100.00,1110604,26,19936,-70
2025-05-31 10:34:34,33.21,33.21,33.21,100.00,1110891,26,19930,-69
2025-05-31 10:35:04,33.24,33.24,33.24,100.00,1110914,26,19961,-70
2025-05-31 10:35:35,33.69,33.69,33.69,100.00,1110726,26,20498,-70
2025-05-31 10:36:05,33.92,33.92,33.92,100.00,1110857,26,19938,-71
2025-05-31 10:36:35,33.95,33.95,33.95,100.00,1110980,26,19951,-70
2025-05-31 10:37:06,33.91,33.91,33.91,100.00,1110630,26,19994,-70
2025-05-31 10:37:36,33.42,33.42,33.42,100.00,1110546,26,20380,-70
2025-05-31 10:38:06,33.45,33.45,33.45,100.00,1110891,26,20365,-70
2025-05-31 10:38:36,33.79,33.79,33.79,100.00,1110856,26,19936,-70
2025-05-31 10:39:07,33.43,33.43,33.43,100.00,1109953,26,19930,-69
2025-05-31 10:39:37,33.70,33.70,33.70,100.00,1110984,26,19940,-70
2025-05-31 10:40:07,34.00,34.00,34.00,100.00,1111639,26,19930,-68
2025-05-31 10:40:38,32.84,32.84,32.84,100.00,1103580,26,19930,-71
2025-05-31 10:41:08,32.95,32.95,32.95,100.00,1103543,26,19988,-69
2025-05-31 10:41:38,32.50,32.50,32.50,100.00,1103741,26,19942,-70
2025-05-31 10:42:09,32.95,32.95,32.95,100.00,1096583,27,19945,-70
2025-05-31 10:42:39,33.35,33.35,33.35,100.00,1100294,26,19931,-70
2025-05-31 10:43:09,32.97,32.97,32.97,100.00,1103257,26,19938,-71
2025-05-31 10:43:40,33.17,33.17,33.17,100.00,1096337,27,20358,-69
2025-05-31 10:44:10,33.35,33.35,33.35,100.00,1098881,26,20791,-70
2025-05-31 10:44:40,33.37,33.37,33.37,100.00,1103653,26,19941,-70
2025-05-31 10:45:13,33.32,33.32,33.32,100.00,1103771,26,19934,-70
2025-05-31 10:45:43,33.68,33.68,33.68,100.00,1103506,26,20530,-70
2025-05-31 10:46:14,33.96,33.96,33.96,100.00,1103449,26,19940,-69
2025-05-31 10:46:44,33.61,33.61,33.61,100.00,1103692,26,19933,-71
2025-05-31 10:47:14,33.81,33.81,33.81,100.00,1103541,26,19929,-70
2025-05-31 10:47:44,33.91,33.91,33.91,100.00,1110592,26,19948,-70
2025-05-31 10:48:15,34.07,34.07,34.07,100.00,1110694,26,19929,-69
2025-05-31 10:48:45,34.05,34.05,34.05,100.00,1113454,26,19930,-70
2025-05-31 10:49:15,34.21,34.21,34.21,100.00,1123281,26,19932,-68
2025-05-31 10:49:46,34.37,34.37,34.37,100.00,1125716,26,19928,-71
2025-05-31 10:50:16,34.47,34.47,34.47,100.00,1125765,26,19998,-71
2025-05-31 10:50:46,34.42,34.42,34.42,100.00,1125722,26,20045,-70
2025-05-31 10:51:17,34.03,34.03,34.03,100.00,1125562,26,19933,-70
2025-05-31 10:51:47,33.73,33.73,33.73,100.00,1125817,26,19928,-70
2025-05-31 10:52:17,33.54,33.54,33.54,100.00,1125531,26,19929,-70
2025-05-31 10:52:47,33.36,33.36,33.36,100.00,1117782,26,19936,-70
2025-05-31 10:53:18,33.66,33.66,33.66,100.00,1118159,26,19936,-70
2025-05-31 10:53:48,33.87,33.87,33.87,100.00,1118185,26,20727,-70
2025-05-31 10:54:18,34.22,34.22,34.22,100.00,1118086,26,19929,-70
2025-05-31 10:54:49,34.46,34.46,34.46,100.00,1125697,26,19932,-70
2025-05-31 10:55:20,34.97,34.97,34.97,100.00,1125512,26,19939,-70
2025-05-31 10:55:50,34.92,34.92,34.92,100.00,1125360,26,19968,-69
2025-05-31 10:56:20,34.55,34.55,34.55,100.00,1122753,26,19928,-71
2025-05-31 10:56:50,33.89,33.89,33.89,100.00,1110926,26,19934,-70
2025-05-31 10:57:21,34.28,34.28,34.28,100.00,1115590,26,19929,-69
2025-05-31 10:57:51,34.60,34.60,34.60,100.00,1132648,26,19952,-69
2025-05-31 10:58:21,34.76,34.76,34.76,100.00,1132928,26,19936,-70
2025-05-31 10:58:52,34.80,34.80,34.80,100.00,1140640,26,19996,-70
2025-05-31 10:59:22,35.08,35.08,35.08,100.00,1139896,26,20374,-71
2025-05-31 10:59:52,35.12,35.12,35.12,100.00,1135083,26,19996,-70
2025-05-31 11:00:23,35.51,35.51,35.51,100.00,1140247,26,19928,-70
2025-05-31 11:00:54,35.70,35.70,35.70,100.00,1140339,26,20077,-70
2025-05-31 11:01:24,35.83,35.83,35.83,100.00,1137900,26,20275,-70
2025-05-31 11:01:54,35.62,35.62,35.62,98.61,1132878,26,19927,-70
2025-05-31 11:02:25,35.64,35.64,35.64,99.67,1132966,26,19936,-71
2025-05-31 11:02:55,35.29,35.29,35.29,100.00,1132940,26,19927,-69
2025-05-31 11:03:25,35.32,35.32,35.32,100.00,1140272,26,19934,-70
2025-05-31 11:03:56,35.24,35.24,35.24,100.00,1140516,26,19927,-71
2025-05-31 11:04:26,34.74,34.74,34.74,100.00,1140546,26,19927,-71
2025-05-31 11:04:56,34.94,34.94,34.94,100.00,1140575,26,19931,-70
2025-05-31 11:05:27,34.60,34.60,34.60,100.00,1140659,26,20529,-70
2025-05-31 11:05:57,34.45,34.45,34.45,100.00,1140679,26,19927,-70
2025-05-31 11:06:27,34.85,34.85,34.85,100.00,1140386,26,19954,-70
2025-05-31 11:06:58,35.14,35.14,35.14,100.00,1140461,26,20011,-70
2025-05-31 11:07:28,35.08,35.08,35.08,100.00,1140587,26,19931,-74
2025-05-31 11:07:58,35.02,35.02,35.02,100.00,1140678,26,19927,-69
2025-05-31 11:08:29,34.73,34.73,34.73,100.00,1140527,26,19928,-71
2025-05-31 11:08:59,34.55,34.55,34.55,100.00,1140610,26,19932,-70
2025-05-31 11:09:30,34.16,34.16,34.16,100.00,1139851,26,19934,-70
2025-05-31 11:10:00,33.72,33.72,33.72,100.00,1140512,26,19936,-71
2025-05-31 11:10:31,33.38,33.38,33.38,100.00,1140426,25,19934,-70
2025-05-31 11:11:01,33.86,33.86,33.86,100.00,1140842,26,19934,-70
2025-05-31 11:11:32,33.83,33.83,33.83,100.00,1140489,26,19931,-70
2025-05-31 11:12:02,34.07,34.07,34.07,100.00,1140710,26,19932,-70
2025-05-31 11:12:32,34.05,34.05,34.05,100.00,1140417,25,20498,-70
2025-05-31 11:13:03,34.19,34.19,34.19,100.00,1140682,26,20278,-70
2025-05-31 11:13:33,34.53,34.53,34.53,100.00,1140494,26,20513,-70
2025-05-31 11:14:04,34.65,34.65,34.65,100.00,1140541,26,20329,-70
2025-05-31 11:14:34,34.71,34.71,34.71,100.00,1140298,25,19998,-70
2025-05-31 11:15:04,34.78,34.78,34.78,100.00,1142990,25,19967,-70
2025-05-31 11:15:35,34.78,34.78,34.78,100.00,1148471,25,19927,-70
2025-05-31 11:16:05,34.46,34.46,34.46,100.00,1148603,25,19926,-71
2025-05-31 11:16:35,34.60,34.60,34.60,100.00,1134132,26,19928,-70
2025-05-31 11:17:06,34.75,34.75,34.75,100.00,1141410,26,19995,-70
2025-05-31 11:17:36,34.43,34.43,34.43,100.00,1140494,26,19974,-71
2025-05-31 11:18:07,33.96,33.96,33.96,100.00,1140762,26,19935,-71
2025-05-31 11:18:38,33.98,33.98,33.98,100.00,1140566,26,20413,-70
2025-05-31 11:19:08,34.04,34.04,34.04,100.00,1132406,26,19932,-68
2025-05-31 11:19:38,33.84,33.84,33.84,100.00,1140814,26,20008,-72
2025-05-31 11:20:09,34.41,34.41,34.41,100.00,1140856,26,19952,-71
2025-05-31 11:20:39,34.20,34.20,34.20,100.00,1140744,26,19956,-71
2025-05-31 11:21:09,34.52,34.52,34.52,100.00,1141080,25,19979,-70
2025-05-31 11:21:39,34.29,34.29,34.29,100.00,1141048,26,19934,-71
2025-05-31 11:22:10,34.47,34.47,34.47,100.00,1140894,26,19934,-71
2025-05-31 11:22:43,34.76,34.76,34.76,100.00,1140843,26,19934,-71
2025-05-31 11:23:16,34.83,34.83,34.83,100.00,1141638,26,19928,-70
2025-05-31 11:23:47,35.02,35.02,35.02,100.00,1140504,26,19980,-70
2025-05-31 11:24:17,35.18,35.18,35.18,100.00,1137737,26,19936,-71
2025-05-31 11:24:47,35.41,35.41,35.41,100.00,1142315,26,19934,-71
2025-05-31 11:25:18,35.32,35.32,35.32,100.00,1141590,26,19927,-69
2025-05-31 11:25:48,35.58,35.58,35.58,100.00,1140902,26,19928,-71
2025-05-31 11:26:18,35.34,35.34,35.34,100.00,1139733,26,19971,-70
2025-05-31 11:26:49,35.41,35.41,35.41,100.00,1140710,26,19927,-71
2025-05-31 11:27:19,35.68,35.68,35.68,100.00,1140575,26,19928,-71
2025-05-31 11:27:49,35.66,35.66,35.66,100.00,1133627,26,19932,-71
2025-05-31 11:28:20,35.45,35.45,35.45,100.00,1133258,26,19935,-70
2025-05-31 11:28:50,35.42,35.42,35.42,100.00,1138942,26,20377,-70
2025-05-31 11:29:20,35.54,35.54,35.54,100.00,1139735,26,20399,-70
2025-05-31 11:29:51,35.70,35.70,35.70,100.00,1139130,26,19934,-70
2025-05-31 11:30:22,35.43,35.43,35.43,100.00,1140499,26,19927,-70
2025-05-31 11:30:52,35.83,35.83,35.83,99.13,1141006,25,19927,-71
2025-05-31 11:31:22,35.76,35.76,35.76,99.76,1140870,25,20386,-70
2025-05-31 11:31:53,35.78,35.78,35.78,100.00,1140581,26,20380,-70
2025-05-31 11:32:23,35.77,35.77,35.77,100.00,1135357,26,20647,-71
2025-05-31 11:32:53,35.97,35.97,35.97,100.00,1141103,26,20777,-70
2025-05-31 11:33:24,36.10,36.10,36.10,100.00,1140939,26,20366,-71
2025-05-31 11:33:54,36.19,36.19,36.19,100.00,1135678,26,19935,-70
2025-05-31 11:34:24,36.23,36.23,36.23,100.00,1135410,26,19936,-70
2025-05-31 11:34:55,36.10,36.10,36.10,100.00,1134389,26,19928,-71
2025-05-31 11:35:25,35.98,35.98,35.98,100.00,1137424,26,20029,-71
2025-05-31 11:35:55,35.78,35.78,35.78,100.00,1139808,26,19959,-72
2025-05-31 11:36:26,35.82,35.82,35.82,100.00,1140291,26,19936,-71
2025-05-31 11:36:56,35.77,35.77,35.77,97.11,1140505,26,20007,-71
2025-05-31 11:37:27,35.74,35.74,35.74,96.88,1135147,26,19932,-71
2025-05-31 11:37:57,36.23,36.23,36.23,94.07,1140139,26,20115,-71
2025-05-31 11:38:28,35.68,35.68,35.68,92.06,1140364,26,19931,-71
2025-05-31 11:38:58,35.79,35.79,35.79,94.58,1140043,26,19927,-70
2025-05-31 11:39:28,35.48,35.48,35.48,91.59,1139714,26,19950,-70
2025-05-31 11:39:58,35.53,35.53,35.53,95.70,1140372,26,19934,-71
2025-05-31 11:40:29,35.37,35.37,35.37,95.88,1140490,26,19937,-71
2025-05-31 11:40:59,34.64,34.64,34.64,100.00,1139528,26,20039,-71
2025-05-31 11:41:30,34.96,34.96,34.96,100.00,1140592,26,19939,-70
2025-05-31 11:42:00,35.03,35.03,35.03,100.00,1140304,26,20000,-70
2025-05-31 11:42:30,35.02,35.02,35.02,100.00,1132825,26,19951,-70
2025-05-31 11:43:01,34.88,34.88,34.88,100.00,1132780,26,19932,-72
2025-05-31 11:43:31,34.64,34.64,34.64,100.00,1132814,26,19996,-71
2025-05-31 11:44:01,34.77,34.77,34.77,100.00,1132886,26,19927,-72
2025-05-31 11:44:32,35.08,35.08,35.08,100.00,1140483,26,20417,-70
2025-05-31 11:45:02,35.03,35.03,35.03,100.00,1140509,26,20387,-70
2025-05-31 11:45:33,35.12,35.12,35.12,100.00,1125310,26,20074,-70
2025-05-31 11:46:03,34.95,34.95,34.95,100.00,1125194,26,19969,-71
2025-05-31 11:46:33,34.85,34.85,34.85,100.00,1125286,26,19934,-71
2025-05-31 11:47:04,34.58,34.58,34.58,97.82,1125646,26,19976,-71
2025-05-31 11:47:34,35.15,35.15,35.15,97.44,1132910,26,19947,-70
2025-05-31 11:48:04,35.18,35.18,35.18,99.88,1125087,26,20007,-70
2025-05-31 11:48:35,35.25,35.25,35.25,98.50,1125184,26,20005,-71
2025-05-31 11:49:05,35.38,35.38,35.38,97.10,1125265,26,20378,-72
2025-05-31 11:49:35,35.52,35.52,35.52,98.23,1131921,26,19946,-71
2025-05-31 11:50:05,35.84,35.84,35.84,96.01,1140439,26,19956,-70
2025-05-31 11:50:36,35.78,35.78,35.78,98.20,1140236,26,19928,-71
2025-05-31 11:51:06,35.64,35.64,35.64,100.00,1140205,26,19931,-71
2025-05-31 11:51:36,35.64,35.64,35.64,91.54,1140352,26,19935,-70
2025-05-31 11:52:07,35.75,35.75,35.75,92.66,1132528,26,20227,-70
2025-05-31 11:52:38,35.51,35.51,35.51,89.63,1117195,26,19936,-71
2025-05-31 11:53:08,35.83,35.83,35.83,86.50,1123500,26,19928,-71
2025-05-31 11:53:38,35.89,35.89,35.89,84.40,1119906,26,19941,-70
2025-05-31 11:54:09,35.67,35.67,35.67,82.80,1122088,26,20001,-70
2025-05-31 11:54:39,35.70,35.70,35.70,82.58,1113421,26,19936,-71
2025-05-31 11:55:09,36.11,36.11,36.11,82.96,1118077,26,19935,-70
2025-05-31 11:55:40,36.36,36.36,36.36,83.48,1117895,26,19977,-70
2025-05-31 11:56:10,36.30,36.30,36.30,82.76,1110302,26,19973,-70
2025-05-31 11:56:40,36.32,36.32,36.32,83.50,1117873,26,19929,-71
2025-05-31 11:57:11,36.14,36.14,36.14,81.91,1117823,26,19965,-70
2025-05-31 11:57:41,36.12,36.12,36.12,83.06,1110736,26,19999,-70
2025-05-31 11:58:11,36.06,36.06,36.06,86.95,1117342,26,19929,-70
2025-05-31 11:58:44,35.92,35.92,35.92,87.77,1117939,26,19929,-70
2025-05-31 11:59:15,35.83,35.83,35.83,85.22,1117673,26,19929,-71
2025-05-31 11:59:45,36.08,36.08,36.08,80.85,1125263,26,19928,-71
2025-05-31 12:00:15,35.96,35.96,35.96,83.62,1125090,26,19940,-70
2025-05-31 12:00:46,35.91,35.91,35.91,87.97,1125300,26,19929,-71
2025-05-31 12:01:16,35.12,35.12,35.12,82.62,1125045,26,20055,-70
2025-05-31 12:01:49,35.40,35.40,35.40,87.90,1126259,26,19943,-69
2025-05-31 12:02:19,35.42,35.42,35.42,90.81,1126238,26,19935,-70
2025-05-31 12:02:50,35.62,35.62,35.62,89.79,1125336,26,19935,-70
2025-05-31 12:03:20,35.46,35.46,35.46,89.87,1124991,26,19936,-70
2025-05-31 12:03:50,35.46,35.46,35.46,89.93,1125284,26,19928,-71
2025-05-31 12:04:21,34.88,34.88,34.88,93.53,1124751,26,19928,-71
2025-05-31 12:04:51,34.88,34.88,34.88,96.00,1124435,26,19928,-70
2025-05-31 12:05:21,35.02,35.02,35.02,92.01,1125344,26,19933,-70
2025-05-31 12:05:52,34.89,34.89,34.89,92.11,1125176,26,20291,-70
2025-05-31 12:06:22,34.88,34.88,34.88,90.98,1125102,26,20384,-70
2025-05-31 12:06:53,34.90,34.90,34.90,90.00,1117827,26,19977,-70
2025-05-31 12:07:23,34.55,34.55,34.55,91.10,1117977,26,19929,-70
2025-05-31 12:07:53,34.79,34.79,34.79,87.68,1117866,26,19937,-71
2025-05-31 12:08:24,34.86,34.86,34.86,87.43,1102865,26,19942,-72
2025-05-31 12:08:54,34.61,34.61,34.61,88.65,1110416,26,20000,-70
2025-05-31 12:09:24,34.53,34.53,34.53,91.73,1109639,26,19941,-71
2025-05-31 12:09:55,34.62,34.62,34.62,92.48,1110352,26,19933,-71
2025-05-31 12:10:25,34.56,34.56,34.56,90.85,1110652,26,19930,-71
2025-05-31 12:10:55,34.54,34.54,34.54,92.29,1110476,26,19938,-71
2025-05-31 12:11:26,34.57,34.57,34.57,94.37,1110752,26,20394,-71
2025-05-31 12:11:57,34.75,34.75,34.75,88.39,1102997,26,20429,-71
2025-05-31 12:12:27,34.69,34.69,34.69,88.82,1103535,26,19942,-71
2025-05-31 12:12:57,34.90,34.90,34.90,91.89,1103318,26,19945,-71
2025-05-31 12:13:28,35.05,35.05,35.05,87.03,1094564,26,21000,-71
2025-05-31 12:13:58,35.12,35.12,35.12,85.51,1095531,27,20406,-70
2025-05-31 12:14:28,34.69,34.69,34.69,84.41,1094603,27,20822,-70
2025-05-31 12:14:59,34.86,34.86,34.86,86.29,1095518,26,19935,-70
2025-05-31 12:15:29,34.88,34.88,34.88,85.10,1103055,26,19961,-71
2025-05-31 12:15:59,34.88,34.88,34.88,84.43,1103421,26,19938,-69
2025-05-31 12:16:30,34.77,34.77,34.77,88.35,1102938,26,20007,-70
2025-05-31 12:17:00,34.85,34.85,34.85,86.12,1102571,26,19930,-71
2025-05-31 12:17:33,34.92,34.92,34.92,87.11,1102660,26,19938,-71
2025-05-31 12:18:03,34.92,34.92,34.92,84.18,1101869,26,19937,-70
2025-05-31 12:18:34,34.77,34.77,34.77,86.87,1102360,26,20317,-70
2025-05-31 12:19:04,34.44,34.44,34.44,88.74,1102790,26,19944,-71
2025-05-31 12:19:34,34.77,34.77,34.77,90.93,1102164,26,19934,-71
2025-05-31 12:20:05,34.70,34.70,34.70,89.88,1103100,26,19946,-71
2025-05-31 12:20:35,34.53,34.53,34.53,99.96,1103238,26,19930,-71
2025-05-31 12:21:08,34.73,34.73,34.73,93.39,1103135,26,19978,-71
2025-05-31 12:21:39,34.76,34.76,34.76,95.75,1103044,26,19938,-71
2025-05-31 12:22:09,34.82,34.82,34.82,92.36,1103375,26,19938,-70
2025-05-31 12:22:39,34.68,34.68,34.68,87.55,1103204,26,19930,-71
2025-05-31 12:23:10,34.77,34.77,34.77,88.77,1103131,26,20509,-71
2025-05-31 12:23:40,34.96,34.96,34.96,87.57,1103122,26,19930,-71
2025-05-31 12:24:10,34.82,34.82,34.82,95.65,1103165,26,20418,-71
2025-05-31 12:24:41,34.57,34.57,34.57,91.02,1107445,26,20007,-71
2025-05-31 12:25:11,34.80,34.80,34.80,91.23,1103074,26,19930,-71
2025-05-31 12:25:41,34.84,34.84,34.84,92.26,1103353,26,19946,-72
2025-05-31 12:26:12,34.75,34.75,34.75,93.27,1103079,26,19930,-71
2025-05-31 12:26:43,34.91,34.91,34.91,88.79,1103443,26,19937,-71
2025-05-31 12:27:13,34.65,34.65,34.65,91.63,1110396,26,19936,-70
2025-05-31 12:27:44,34.65,34.65,34.65,93.17,1110465,26,20068,-71
2025-05-31 12:28:14,34.48,34.48,34.48,95.85,1110203,26,19929,-71
2025-05-31 12:28:44,34.45,34.45,34.45,94.22,1110374,26,20445,-71
2025-05-31 12:29:15,34.54,34.54,34.54,89.26,1109613,26,19934,-71
2025-05-31 12:29:45,34.22,34.22,34.22,91.48,1110455,26,19930,-71
2025-05-31 12:30:15,34.03,34.03,34.03,91.45,1110186,26,19930,-71
2025-05-31 12:30:46,33.56,33.56,33.56,89.93,1110574,26,20395,-71
2025-05-31 12:31:16,33.84,33.84,33.84,87.73,1110386,26,19929,-72
2025-05-31 12:31:46,33.71,33.71,33.71,88.10,1110329,26,19937,-70
2025-05-31 12:32:17,33.66,33.66,33.66,91.97,1110316,26,19967,-72
2025-05-31 12:32:47,33.77,33.77,33.77,97.22,1103387,26,19996,-71
2025-05-31 12:33:17,33.59,33.59,33.59,91.62,1103153,26,19930,-71
2025-05-31 12:33:48,33.90,33.90,33.90,90.70,1103144,26,19940,-71
2025-05-31 12:34:18,33.88,33.88,33.88,91.18,1102577,26,19936,-70
2025-05-31 12:34:48,33.55,33.55,33.55,95.50,1103241,26,20346,-70
2025-05-31 12:35:19,33.49,33.49,33.49,97.79,1109628,26,19953,-71
2025-05-31 12:35:49,33.53,33.53,33.53,98.79,1110500,26,19937,-71
2025-05-31 12:36:20,33.63,33.63,33.63,100.00,1110150,26,19936,-71
2025-05-31 12:36:50,33.31,33.31,33.31,100.00,1103394,26,19966,-70
2025-05-31 12:37:20,33.29,33.29,33.29,98.69,1102986,26,19937,-72
2025-05-31 12:37:51,33.33,33.33,33.33,97.91,1102837,26,19930,-70
2025-05-31 12:38:21,33.67,33.67,33.67,99.69,1102990,26,20259,-70
2025-05-31 12:38:51,33.63,33.63,33.63,99.80,1107388,26,20002,-70
2025-05-31 12:39:22,33.50,33.50,33.50,100.00,1102466,26,19930,-70
2025-05-31 12:39:52,33.19,33.19,33.19,99.22,1105713,26,20269,-70
2025-05-31 12:40:22,33.26,33.26,33.26,98.07,1107317,26,20404,-70
2025-05-31 12:40:53,33.20,33.20,33.20,100.00,1103240,26,19934,-70
2025-05-31 12:41:23,33.27,33.27,33.27,100.00,1103271,26,19930,-70
2025-05-31 12:41:53,33.54,33.54,33.54,100.00,1103282,26,20869,-70
2025-05-31 12:42:24,33.22,33.22,33.22,100.00,1103206,26,19930,-70
2025-05-31 12:42:54,33.31,33.31,33.31,99.32,1103438,26,19931,-71
2025-05-31 12:43:24,33.18,33.18,33.18,100.00,1103134,26,19942,-70
2025-05-31 12:43:55,33.22,33.22,33.22,100.00,1103186,26,19930,-71
2025-05-31 12:44:25,32.97,32.97,32.97,100.00,1103190,26,20273,-71
2025-05-31 12:44:55,32.74,32.74,32.74,100.00,1103236,26,20402,-71
2025-05-31 12:45:26,32.81,32.81,32.81,100.00,1103316,26,19937,-70
2025-05-31 12:45:56,32.82,32.82,32.82,100.00,1103050,26,20302,-71
2025-05-31 12:46:26,32.55,32.55,32.55,100.00,1102918,26,20436,-71
2025-05-31 12:46:57,32.70,32.70,32.70,100.00,1103128,26,20391,-70
2025-05-31 12:47:27,32.55,32.55,32.55,99.90,1103049,26,19930,-71
2025-05-31 12:47:57,32.45,32.45,32.45,100.00,1102894,26,19934,-70
2025-05-31 12:48:28,32.60,32.60,32.60,99.82,1101807,26,19941,-70
2025-05-31 12:48:58,32.55,32.55,32.55,100.00,1102585,26,20150,-71
2025-05-31 12:49:28,32.52,32.52,32.52,100.00,1100996,26,19977,-71
2025-05-31 12:49:59,32.37,32.37,32.37,99.29,1107968,26,20001,-71
2025-05-31 12:50:29,32.36,32.36,32.36,100.00,1106541,26,19930,-71
2025-05-31 12:50:59,32.49,32.49,32.49,100.00,1103972,26,19946,-70
2025-05-31 12:51:30,32.50,32.50,32.50,100.00,1108524,26,19937,-71
2025-05-31 12:52:00,32.75,32.75,32.75,100.00,1103033,26,19930,-72
2025-05-31 12:52:30,32.50,32.50,32.50,95.59,1103029,26,19938,-71
2025-05-31 12:53:01,32.67,32.67,32.67,94.26,1103126,26,19996,-72
2025-05-31 12:53:31,32.58,32.58,32.58,91.24,1103139,26,19936,-71
2025-05-31 12:54:01,32.58,32.58,32.58,91.86,1103075,26,20000,-71
2025-05-31 12:54:32,32.73,32.73,32.73,94.93,1110164,26,19996,-71
2025-05-31 12:55:02,32.66,32.66,32.66,97.50,1110299,26,20431,-70
2025-05-31 12:55:32,32.78,32.78,32.78,98.33,1110319,26,19937,-71
2025-05-31 12:56:03,32.93,32.93,32.93,92.86,1110308,26,19930,-70
2025-05-31 12:56:33,33.02,33.02,33.02,93.51,1102963,26,20381,-71
2025-05-31 12:57:06,32.89,32.89,32.89,91.87,1110335,26,19940,-71
2025-05-31 12:57:36,32.81,32.81,32.81,99.63,1110402,26,20727,-71
2025-05-31 12:58:09,32.95,32.95,32.95,99.31,1110028,26,19936,-70
2025-05-31 12:58:40,32.78,32.78,32.78,99.12,1094660,27,20042,-70
2025-05-31 12:59:10,32.63,32.63,32.63,97.51,1088344,27,20382,-69
2025-05-31 12:59:40,32.67,32.67,32.67,99.14,1089060,27,20017,-71
2025-05-31 13:00:11,32.33,32.33,32.33,100.00,1089563,27,20454,-69
2025-05-31 13:00:41,32.26,32.26,32.26,99.69,1110347,26,19934,-71
2025-05-31 13:01:12,32.33,32.33,32.33,100.00,1110315,26,20293,-71
2025-05-31 13:01:42,32.37,32.37,32.37,96.95,1103517,26,19931,-72
2025-05-31 13:02:12,32.17,32.17,32.17,96.74,1105742,26,19942,-70
2025-05-31 13:02:43,32.17,32.17,32.17,100.00,1103226,26,19930,-71
2025-05-31 13:03:13,32.25,32.25,32.25,99.39,1088535,27,20438,-71
2025-05-31 13:03:43,32.10,32.10,32.10,100.00,1086548,27,19933,-72
2025-05-31 13:04:14,32.10,32.10,32.10,100.00,1081964,27,20477,-71
2025-05-31 13:04:44,32.10,32.10,32.10,100.00,1081924,27,19932,-71
2025-05-31 13:05:15,32.29,32.29,32.29,100.00,1082678,27,20475,-71
2025-05-31 13:05:45,32.49,32.49,32.49,100.00,1083010,27,19938,-70
2025-05-31 13:06:15,32.35,32.35,32.35,100.00,1082755,27,19956,-71
2025-05-31 13:06:46,32.45,32.45,32.45,100.00,1082819,27,20036,-70
2025-05-31 13:07:16,32.14,32.14,32.14,100.00,1082719,27,20659,-71
2025-05-31 13:07:49,32.30,32.30,32.30,98.65,1082571,27,19967,-70
2025-05-31 13:08:19,32.50,32.50,32.50,90.91,1081620,27,19987,-71
2025-05-31 13:08:50,32.41,32.41,32.41,92.76,1082194,27,19987,-71
2025-05-31 13:09:20,32.59,32.59,32.59,94.28,1081100,27,20011,-71
2025-05-31 13:09:51,32.32,32.32,32.32,98.11,1088899,27,19935,-71
2025-05-31 13:10:21,32.29,32.29,32.29,98.90,1089119,27,19931,-71
2025-05-31 13:10:52,32.40,32.40,32.40,97.48,1088982,27,19942,-71
2025-05-31 13:11:22,32.47,32.47,32.47,100.00,1088764,27,19939,-71
2025-05-31 13:11:53,32.54,32.54,32.54,98.74,1080873,27,20536,-71
2025-05-31 13:12:23,32.53,32.53,32.53,100.00,1081914,27,20498,-71
2025-05-31 13:12:53,32.40,32.40,32.40,92.94,1088288,27,19937,-71
2025-05-31 13:13:24,32.22,32.22,32.22,91.71,1090564,26,19935,-71
2025-05-31 13:13:54,32.21,32.21,32.21,94.60,1089015,27,19935,-71
2025-05-31 13:14:25,32.12,32.12,32.12,99.89,1088486,27,19935,-70
2025-05-31 13:14:55,32.21,32.21,32.21,99.67,1082665,27,19968,-69
2025-05-31 13:15:25,32.06,32.06,32.06,95.99,1086970,27,19998,-69
2025-05-31 13:15:58,32.06,32.06,32.06,99.00,1082400,27,19939,-69
2025-05-31 13:16:29,32.12,32.12,32.12,100.00,1082606,27,19943,-71
2025-05-31 13:16:59,32.11,32.11,32.11,100.00,1088700,27,20398,-70
2025-05-31 13:17:30,31.91,31.91,31.91,100.00,1086601,27,20731,-71
2025-05-31 13:18:00,31.89,31.89,31.89,100.00,1082554,27,19943,-70
2025-05-31 13:18:30,31.85,31.85,31.85,100.00,1082994,27,19931,-71
2025-05-31 13:19:01,31.54,31.54,31.54,97.27,1082830,27,19932,-71
2025-05-31 13:19:31,31.53,31.53,31.53,93.56,1081745,27,20024,-71
2025-05-31 13:20:01,31.55,31.55,31.55,95.84,1083683,27,20051,-71
2025-05-31 13:20:32,31.78,31.78,31.78,95.99,1089665,27,20688,-71
2025-05-31 13:21:02,31.78,31.78,31.78,98.58,1089627,27,19966,-70
2025-05-31 13:21:33,31.60,31.60,31.60,100.00,1089526,27,19938,-71
2025-05-31 13:22:03,31.47,31.47,31.47,94.58,1093191,27,19931,-71
2025-05-31 13:22:33,31.24,31.24,31.24,99.27,1096564,27,19930,-71
2025-05-31 13:23:04,31.04,31.04,31.04,100.00,1096598,27,19930,-71
2025-05-31 13:23:34,30.92,30.92,30.92,99.30,1096287,26,20382,-71
2025-05-31 13:24:04,30.88,30.88,30.88,100.00,1096628,27,20401,-71
2025-05-31 13:24:34,30.87,30.87,30.87,100.00,1096581,27,20848,-70
2025-05-31 13:25:05,30.91,30.91,30.91,100.00,1096553,26,19935,-71
2025-05-31 13:25:38,30.80,30.80,30.80,100.00,1096514,27,19930,-70
2025-05-31 13:26:08,30.57,30.57,30.57,100.00,1096458,27,19931,-71
2025-05-31 13:26:39,30.59,30.59,30.59,100.00,1096703,27,20504,-71
2025-05-31 13:27:09,30.68,30.68,30.68,100.00,1096345,26,19942,-71
2025-05-31 13:27:40,30.80,30.80,30.80,100.00,1093878,27,19979,-71
2025-05-31 13:28:10,30.79,30.79,30.79,100.00,1096424,27,19977,-71
2025-05-31 13:28:41,30.99,30.99,30.99,100.00,1096415,26,19990,-72
2025-05-31 13:29:11,31.16,31.16,31.16,99.71,1095759,27,19930,-72
2025-05-31 13:29:41,31.12,31.12,31.12,100.00,1095248,27,20381,-73
2025-05-31 13:30:12,31.20,31.20,31.20,100.00,1095085,26,20274,-71
2025-05-31 13:30:42,31.15,31.15,31.15,100.00,1093402,27,19931,-71
2025-05-31 13:31:12,31.28,31.28,31.28,100.00,1090429,27,20010,-72
2025-05-31 13:31:43,31.37,31.37,31.37,100.00,1095571,27,19937,-71
2025-05-31 13:32:13,31.36,31.36,31.36,96.30,1096300,26,19935,-71
2025-05-31 13:32:44,31.44,31.44,31.44,100.00,1096587,27,19994,-71
2025-05-31 13:33:14,31.49,31.49,31.49,100.00,1096614,27,19931,-72
2025-05-31 13:33:44,31.49,31.49,31.49,98.84,1108205,26,20310,-71
2025-05-31 13:34:15,31.57,31.57,31.57,99.48,1118185,26,19929,-71
2025-05-31 13:34:45,31.60,31.60,31.60,97.31,1118402,26,19937,-71
2025-05-31 13:35:15,31.65,31.65,31.65,95.41,1114640,26,19984,-71
2025-05-31 13:35:46,31.65,31.65,31.65,95.94,1103699,26,19949,-72
2025-05-31 13:36:16,31.73,31.73,31.73,98.57,1103646,26,19934,-71
2025-05-31 13:36:50,31.53,31.53,31.53,97.60,1104052,26,20483,-70
2025-05-31 13:37:20,31.56,31.56,31.56,97.43,1110842,26,19966,-71
2025-05-31 13:37:50,31.69,31.69,31.69,97.97,1111090,26,19935,-71
2025-05-31 13:38:21,31.84,31.84,31.84,99.08,1110473,26,20573,-72
2025-05-31 13:38:51,31.88,31.88,31.88,97.75,1110334,26,20383,-69
2025-05-31 13:39:21,31.74,31.74,31.74,94.79,1110204,26,19972,-71
2025-05-31 13:39:52,31.73,31.73,31.73,94.90,1103597,26,20029,-71
2025-05-31 13:40:22,31.67,31.67,31.67,95.99,1103458,26,19938,-71
2025-05-31 13:40:53,31.62,31.62,31.62,94.75,1103797,26,19930,-71
2025-05-31 13:41:23,31.38,31.38,31.38,92.22,1103687,26,19936,-71
2025-05-31 13:41:53,31.43,31.43,31.43,92.93,1103743,26,19930,-71
2025-05-31 13:42:24,31.52,31.52,31.52,93.49,1103072,26,20076,-71
2025-05-31 13:42:54,31.54,31.54,31.54,93.23,1103365,26,19930,-70
2025-05-31 13:43:24,31.54,31.54,31.54,93.20,1103168,26,20005,-70
2025-05-31 13:43:55,31.64,31.64,31.64,92.25,1103233,26,19934,-72
2025-05-31 13:44:25,31.40,31.40,31.40,90.83,1103396,26,20689,-70
2025-05-31 13:44:56,31.54,31.54,31.54,95.00,1103452,26,19930,-70
2025-05-31 13:45:26,31.64,31.64,31.64,90.47,1089099,27,19937,-72
2025-05-31 13:45:56,31.64,31.64,31.64,90.54,1089033,27,19939,-71
2025-05-31 13:46:27,31.72,31.72,31.72,94.36,1089222,27,19943,-71
2025-05-31 13:46:57,31.73,31.73,31.73,90.10,1085787,27,19931,-72
2025-05-31 13:47:28,31.67,31.67,31.67,91.90,1094504,27,19935,-71
2025-05-31 13:47:58,31.64,31.64,31.64,90.92,1095969,27,20000,-70
2025-05-31 13:48:28,31.79,31.79,31.79,94.70,1096259,26,20021,-71
2025-05-31 13:48:59,31.80,31.80,31.80,94.89,1103002,26,19930,-71
2025-05-31 13:49:29,31.82,31.82,31.82,97.02,1102636,26,19930,-71
2025-05-31 13:50:02,31.87,31.87,31.87,96.48,1103586,26,19941,-72
2025-05-31 13:50:33,31.82,31.82,31.82,94.64,1103405,26,19930,-70
2025-05-31 13:51:03,31.72,31.72,31.72,90.53,1103646,26,19934,-73
2025-05-31 13:51:33,31.62,31.62,31.62,94.34,1103745,26,19981,-71
2025-05-31 13:52:04,31.69,31.69,31.69,96.05,1103846,26,20000,-71
2025-05-31 13:52:34,31.79,31.79,31.79,99.20,1089340,27,21618,-71
2025-05-31 13:53:05,31.66,31.66,31.66,100.00,1089407,27,20063,-70
2025-05-31 13:53:35,31.66,31.66,31.66,98.98,1089448,27,19942,-71
2025-05-31 13:54:06,31.53,31.53,31.53,94.03,1082537,27,19942,-71
2025-05-31 13:54:36,31.52,31.52,31.52,96.44,1089349,27,20322,-72
2025-05-31 13:55:06,31.56,31.56,31.56,98.74,1089397,27,19931,-72
2025-05-31 13:55:37,31.51,31.51,31.51,100.00,1089354,27,20592,-72
2025-05-31 13:56:07,31.45,31.45,31.45,99.35,1089344,27,19935,-71
2025-05-31 13:56:37,31.58,31.58,31.58,95.61,1089199,27,19938,-71
2025-05-31 13:57:11,31.68,31.68,31.68,100.00,1089370,27,20385,-71
2025-05-31 13:57:41,31.62,31.62,31.62,100.00,1089642,27,20003,-70
2025-05-31 13:58:12,31.65,31.65,31.65,100.00,1088893,27,19943,-71
2025-05-31 13:58:42,31.64,31.64,31.64,100.00,1089422,27,19943,-71
2025-05-31 13:59:12,31.67,31.67,31.67,100.00,1088544,27,20345,-70
2025-05-31 13:59:43,31.65,31.65,31.65,100.00,1089372,27,19938,-71
2025-05-31 14:00:16,31.73,31.73,31.73,100.00,1082503,27,19939,-71
2025-05-31 14:00:46,31.70,31.70,31.70,100.00,1089624,27,19935,-71
2025-05-31 14:01:16,31.75,31.75,31.75,100.00,1088953,27,19935,-70
2025-05-31 14:01:47,31.78,31.78,31.78,99.86,1089570,27,19939,-71
2025-05-31 14:02:17,31.79,31.79,31.79,100.00,1089437,27,19941,-71
2025-05-31 14:02:47,31.68,31.68,31.68,100.00,1088121,27,19931,-72
2025-05-31 14:03:18,31.61,31.61,31.61,98.14,1087927,27,20323,-71
2025-05-31 14:03:48,31.57,31.57,31.57,94.83,1089491,27,19943,-71
2025-05-31 14:04:18,31.34,31.34,31.34,90.34,1089152,27,19931,-69
2025-05-31 14:04:49,31.33,31.33,31.33,91.16,1088835,27,19938,-71
2025-05-31 14:05:19,31.21,31.21,31.21,92.79,1089106,27,19931,-71
2025-05-31 14:05:49,31.27,31.27,31.27,94.69,1089549,27,20005,-71
2025-05-31 14:06:20,31.33,31.33,31.33,95.41,1088942,27,19938,-70
2025-05-31 14:06:50,31.41,31.41,31.41,93.63,1089262,27,19939,-71
2025-05-31 14:07:20,31.51,31.51,31.51,93.72,1088795,27,20039,-72
2025-05-31 14:07:51,31.51,31.51,31.51,89.99,1082346,27,19947,-71
2025-05-31 14:08:21,31.56,31.56,31.56,86.51,1078714,27,19942,-71
2025-05-31 14:08:51,31.59,31.59,31.59,88.94,1075737,27,20675,-71
2025-05-31 14:09:22,31.64,31.64,31.64,90.52,1081734,27,20530,-69
2025-05-31 14:09:52,31.62,31.62,31.62,91.32,1082381,27,19932,-70
2025-05-31 14:10:22,31.65,31.65,31.65,89.51,1082610,27,20404,-72
2025-05-31 14:10:53,31.57,31.57,31.57,87.99,1082640,27,19932,-71
2025-05-31 14:11:23,31.52,31.52,31.52,90.91,1082482,27,20404,-71
2025-05-31 14:11:53,31.57,31.57,31.57,87.73,1085569,27,19931,-70
2025-05-31 14:12:24,31.32,31.32,31.32,86.23,1089557,27,19939,-70
2025-05-31 14:12:58,31.23,31.23,31.23,88.77,1089558,27,20260,-71
2025-05-31 14:13:28,31.04,31.04,31.04,90.70,1089210,27,19938,-71
2025-05-31 14:13:58,31.02,31.02,31.02,91.25,1089436,27,20582,-71
2025-05-31 14:14:32,31.09,31.09,31.09,94.05,1102582,26,20388,-71
2025-05-31 14:15:03,31.15,31.15,31.15,96.74,1103561,26,19941,-71
2025-05-31 14:15:33,31.15,31.15,31.15,99.05,1103433,26,20001,-72
2025-05-31 14:16:04,31.22,31.22,31.22,100.00,1103556,26,19941,-71
2025-05-31 14:16:34,31.06,31.06,31.06,100.00,1098027,26,19936,-71
2025-05-31 14:17:05,30.94,30.94,30.94,100.00,1089522,27,19939,-71
2025-05-31 14:17:35,30.92,30.92,30.92,97.87,1101517,26,20398,-71
2025-05-31 14:18:06,31.04,31.04,31.04,98.48,1096303,27,20722,-71
2025-05-31 14:18:36,31.14,31.14,31.14,100.00,1096088,26,20002,-71
2025-05-31 14:19:06,31.12,31.12,31.12,100.00,1089279,27,20054,-72
2025-05-31 14:19:37,31.08,31.08,31.08,100.00,1085005,27,20444,-71
2025-05-31 14:20:07,31.12,31.12,31.12,100.00,1094645,27,20389,-72
2025-05-31 14:20:37,31.07,31.07,31.07,96.38,1095140,27,19942,-71
2025-05-31 14:21:11,30.99,30.99,30.99,96.17,1095472,27,19930,-72
2025-05-31 14:21:41,30.99,30.99,30.99,96.96,1090453,27,19935,-70
2025-05-31 14:22:11,31.04,31.04,31.04,98.24,1088793,27,19931,-72
2025-05-31 14:22:44,30.99,30.99,30.99,100.00,1088818,27,19986,-71
2025-05-31 14:23:15,31.07,31.07,31.07,100.00,1088787,27,19931,-71
2025-05-31 14:23:45,31.12,31.12,31.12,100.00,1081742,27,19932,-72
2025-05-31 14:24:18,31.07,31.07,31.07,100.00,1081698,27,19963,-70
2025-05-31 14:24:49,31.15,31.15,31.15,100.00,1081923,27,20339,-71
2025-05-31 14:25:19,31.12,31.12,31.12,99.90,1085390,27,19944,-71
2025-05-31 14:25:50,31.12,31.12,31.12,96.94,1088917,27,20018,-71
2025-05-31 14:26:20,31.14,31.14,31.14,97.41,1088850,27,19938,-71
2025-05-31 14:26:50,31.21,31.21,31.21,99.58,1088663,27,19949,-71
2025-05-31 14:27:21,31.30,31.30,31.30,100.00,1088804,27,19931,-71
2025-05-31 14:27:51,31.38,31.38,31.38,100.00,1088496,27,20381,-70
2025-05-31 14:28:22,31.48,31.48,31.48,100.00,1088548,27,20389,-72
2025-05-31 14:28:52,31.50,31.50,31.50,100.00,1088808,27,20634,-70
2025-05-31 14:29:25,31.54,31.54,31.54,100.00,1088137,27,19930,-70
2025-05-31 14:29:56,31.43,31.43,31.43,100.00,1088952,27,19975,-71
2025-05-31 14:30:26,31.50,31.50,31.50,100.00,1082231,27,20631,-71
2025-05-31 14:30:56,31.53,31.53,31.53,100.00,1082185,27,19942,-71
2025-05-31 14:31:27,31.56,31.56,31.56,100.00,1082421,27,19967,-73
2025-05-31 14:31:57,31.63,31.63,31.63,100.00,1082110,27,19995,-71
2025-05-31 14:32:27,31.64,31.64,31.64,100.00,1082391,27,19936,-71
2025-05-31 14:32:58,31.52,31.52,31.52,100.00,1082295,27,19931,-71
2025-05-31 14:33:28,31.60,31.60,31.60,100.00,1084300,27,19931,-71
2025-05-31 14:33:58,31.58,31.58,31.58,100.00,1083417,27,19995,-71
2025-05-31 14:34:29,31.45,31.45,31.45,95.55,1089307,27,19938,-71
2025-05-31 14:34:59,31.50,31.50,31.50,95.51,1100530,26,19941,-72
2025-05-31 14:35:29,31.55,31.55,31.55,95.42,1103280,26,19930,-71
2025-05-31 14:36:00,31.48,31.48,31.48,92.77,1103467,26,19937,-70
2025-05-31 14:36:30,31.52,31.52,31.52,94.90,1089341,27,19938,-72
2025-05-31 14:37:00,31.45,31.45,31.45,96.41,1089300,27,19939,-71
2025-05-31 14:37:31,31.53,31.53,31.53,89.43,1089410,27,19931,-71
2025-05-31 14:38:01,31.53,31.53,31.53,93.56,1089406,27,19938,-71
2025-05-31 14:38:37,31.59,31.59,31.59,95.17,1089052,27,19939,-70
2025-05-31 14:39:08,31.67,31.67,31.67,93.50,1088556,27,19939,-67
2025-05-31 14:39:38,31.70,31.70,31.70,92.98,1089346,27,19935,-71
2025-05-31 14:40:08,31.56,31.56,31.56,93.17,1089344,27,19939,-70
2025-05-31 14:40:39,31.66,31.66,31.66,94.96,1089390,27,19938,-72
2025-05-31 14:41:09,31.58,31.58,31.58,91.07,1089189,27,19966,-71
2025-05-31 14:41:39,31.45,31.45,31.45,89.07,1089431,27,19931,-71
2025-05-31 14:42:10,31.41,31.41,31.41,90.85,1089184,27,19938,-71
2025-05-31 14:42:40,31.35,31.35,31.35,87.63,1089523,27,20304,-71
2025-05-31 14:43:10,31.31,31.31,31.31,86.38,1089145,27,19946,-71
2025-05-31 14:43:41,31.39,31.39,31.39,89.36,1096475,27,19962,-71
2025-05-31 14:44:11,31.39,31.39,31.39,86.76,1096328,27,19934,-71
2025-05-31 14:44:41,31.45,31.45,31.45,88.63,1096551,27,20422,-71
2025-05-31 14:45:12,31.45,31.45,31.45,88.00,1096287,27,20408,-72
2025-05-31 14:45:42,31.35,31.35,31.35,87.76,1089334,27,19938,-71
2025-05-31 14:46:13,31.34,31.34,31.34,89.97,1089299,27,20479,-71
2025-05-31 14:46:43,31.34,31.34,31.34,88.39,1091195,27,19942,-71
2025-05-31 14:47:14,31.39,31.39,31.39,87.64,1096087,27,19942,-72
2025-05-31 14:47:44,31.50,31.50,31.50,88.93,1097132,27,19941,-71
2025-05-31 14:48:15,31.56,31.56,31.56,86.94,1097447,27,19942,-71
2025-05-31 14:48:45,31.57,31.57,31.57,86.15,1097226,27,19935,-71
2025-05-31 14:49:15,31.58,31.58,31.58,89.21,1096376,27,20354,-70
2025-05-31 14:49:45,31.63,31.63,31.63,88.94,1097415,27,20270,-71
2025-05-31 14:50:16,31.66,31.66,31.66,87.04,1097026,27,19941,-71
2025-05-31 14:50:46,31.64,31.64,31.64,89.35,1096564,27,19939,-71
2025-05-31 14:51:16,31.70,31.70,31.70,90.13,1096281,27,20030,-71
2025-05-31 14:51:47,31.75,31.75,31.75,93.42,1096650,27,19934,-71
2025-05-31 14:52:17,31.83,31.83,31.83,89.09,1096195,27,20008,-71
2025-05-31 14:52:48,31.93,31.93,31.93,90.32,1096524,27,19930,-71
2025-05-31 14:53:18,31.95,31.95,31.95,88.62,1096239,27,19937,-71
2025-05-31 14:53:48,31.96,31.96,31.96,86.32,1096471,27,20042,-71
2025-05-31 14:54:19,31.87,31.87,31.87,83.50,1096207,27,20325,-72
2025-05-31 14:54:49,31.87,31.87,31.87,86.62,1096454,27,19930,-71
2025-05-31 14:55:19,31.86,31.86,31.86,87.33,1096108,26,19930,-71
2025-05-31 14:55:50,31.86,31.86,31.86,89.81,1100392,26,20274,-71
2025-05-31 14:56:20,31.87,31.87,31.87,89.90,1103381,26,19930,-71
2025-05-31 14:56:50,31.86,31.86,31.86,92.46,1103502,26,20389,-70
2025-05-31 14:57:21,31.88,31.88,31.88,96.70,1110857,26,19965,-71
2025-05-31 14:57:51,31.84,31.84,31.84,97.68,1125082,26,19990,-71
2025-05-31 14:58:22,31.57,31.57,31.57,95.78,1125408,26,19983,-71
2025-05-31 14:58:52,31.35,31.35,31.35,94.53,1125617,26,19936,-71
2025-05-31 14:59:23,31.32,31.32,31.32,95.75,1124688,26,19940,-72
2025-05-31 14:59:53,31.27,31.27,31.27,96.28,1125279,26,19935,-72
2025-05-31 15:00:23,31.24,31.24,31.24,94.45,1125631,26,19935,-71
2025-05-31 15:00:53,31.30,31.30,31.30,98.49,1125474,26,19997,-71
2025-05-31 15:01:24,31.32,31.32,31.32,96.21,1125524,26,19928,-72
2025-05-31 15:01:55,31.22,31.22,31.22,99.63,1117986,26,19929,-71
2025-05-31 15:02:25,31.26,31.26,31.26,92.64,1110902,26,20310,-72
2025-05-31 15:02:56,31.21,31.21,31.21,91.09,1110733,26,20699,-71
2025-05-31 15:03:26,31.30,31.30,31.30,90.97,1110692,26,19947,-71
2025-05-31 15:03:57,31.38,31.38,31.38,88.16,1110501,26,20401,-71
2025-05-31 15:04:27,31.27,31.27,31.27,87.76,1110754,26,19937,-71
2025-05-31 15:04:57,31.15,31.15,31.15,87.51,1103281,26,20085,-72
2025-05-31 15:05:28,31.02,31.02,31.02,84.08,1103602,26,19930,-72
2025-05-31 15:05:59,30.98,30.98,30.98,89.81,1103291,26,19930,-72
2025-05-31 15:06:30,30.99,30.99,30.99,92.79,1103488,26,19957,-71
2025-05-31 15:07:00,30.79,30.79,30.79,92.14,1110873,26,19931,-71
2025-05-31 15:07:30,30.63,30.63,30.63,91.25,1110741,26,19942,-71
2025-05-31 15:08:01,30.62,30.62,30.62,90.76,1110522,26,19936,-71
2025-05-31 15:08:31,30.63,30.63,30.63,90.68,1117752,26,19936,-71
2025-05-31 15:09:01,30.66,30.66,30.66,93.02,1125605,26,20590,-71
2025-05-31 15:09:32,30.56,30.56,30.56,94.67,1124595,26,19935,-71
2025-05-31 15:10:02,30.60,30.60,30.60,87.99,1129518,26,19928,-71
2025-05-31 15:10:32,30.61,30.61,30.61,88.66,1133041,26,19939,-71
2025-05-31 15:11:03,30.68,30.68,30.68,92.69,1133197,26,20605,-71
2025-05-31 15:11:33,30.72,30.72,30.72,90.67,1132777,26,20064,-71
2025-05-31 15:12:04,30.79,30.79,30.79,93.69,1125368,26,19932,-71
2025-05-31 15:12:34,30.89,30.89,30.89,94.59,1125488,26,19929,-71
2025-05-31 15:13:05,30.91,30.91,30.91,96.64,1125450,26,20360,-71
2025-05-31 15:13:35,30.94,30.94,30.94,100.00,1125231,26,20074,-71
2025-05-31 15:14:05,30.77,30.77,30.77,100.00,1133047,26,20430,-72
2025-05-31 15:14:35,30.66,30.66,30.66,94.20,1132797,26,20339,-71
2025-05-31 15:15:06,30.64,30.64,30.64,97.71,1132954,26,19928,-71
2025-05-31 15:15:36,30.63,30.63,30.63,98.09,1133025,26,19934,-70
2025-05-31 15:16:09,30.65,30.65,30.65,98.81,1132872,26,19932,-71
2025-05-31 15:16:39,30.73,30.73,30.73,94.77,1132555,26,19996,-71
2025-05-31 15:17:10,30.74,30.74,30.74,92.27,1133130,26,20001,-71
2025-05-31 15:17:40,30.65,30.65,30.65,90.82,1132901,26,20345,-71
2025-05-31 15:18:10,30.52,30.52,30.52,92.85,1132680,26,20012,-71
2025-05-31 15:18:42,30.46,30.46,30.46,89.67,1132647,26,19934,-71
2025-05-31 15:19:13,30.24,30.24,30.24,91.28,1132182,26,19939,-69
2025-05-31 15:19:43,30.04,30.04,30.04,94.72,1133023,26,19931,-71
2025-05-31 15:20:14,29.97,29.97,29.97,91.38,1132718,26,19928,-71
2025-05-31 15:20:44,29.72,29.72,29.72,95.57,1132980,26,20423,-71
2025-05-31 15:21:15,29.63,29.63,29.63,99.57,1133024,26,19928,-71
2025-05-31 15:21:45,29.52,29.52,29.52,100.00,1132853,26,20008,-71
2025-05-31 15:22:15,29.47,29.47,29.47,98.48,1132908,26,20275,-71
2025-05-31 15:22:46,29.41,29.41,29.41,98.62,1132670,26,19934,-71
2025-05-31 15:23:16,29.32,29.32,29.32,100.00,1132506,26,19940,-71
2025-05-31 15:23:46,29.36,29.36,29.36,100.00,1132970,26,20344,-71
2025-05-31 15:24:17,29.39,29.39,29.39,100.00,1132755,26,20205,-71
2025-05-31 15:24:47,29.46,29.46,29.46,100.00,1140484,26,19927,-71
2025-05-31 15:25:17,29.48,29.48,29.48,100.00,1140273,26,19947,-71
2025-05-31 15:25:48,29.55,29.55,29.55,100.00,1140645,26,19931,-71
2025-05-31 15:26:18,29.67,29.67,29.67,100.00,1140387,26,19928,-71
2025-05-31 15:26:48,29.92,29.92,29.92,100.00,1140351,26,19934,-71
2025-05-31 15:27:19,30.03,30.03,30.03,100.00,1117801,26,19937,-70
2025-05-31 15:27:49,30.05,30.05,30.05,100.00,1110835,26,19930,-71
2025-05-31 15:28:22,30.04,30.04,30.04,100.00,1110317,26,19930,-71
2025-05-31 15:28:53,30.14,30.14,30.14,100.00,1103316,26,19934,-71
2025-05-31 15:29:24,30.19,30.19,30.19,100.00,1103276,26,20262,-71
2025-05-31 15:29:54,30.28,30.28,30.28,100.00,1103519,26,19934,-71
2025-05-31 15:30:24,30.28,30.28,30.28,100.00,1103295,26,20530,-71
2025-05-31 15:30:55,30.35,30.35,30.35,100.00,1103352,26,19984,-71
2025-05-31 15:31:25,30.44,30.44,30.44,100.00,1096474,26,20001,-71
2025-05-31 15:31:55,30.48,30.48,30.48,100.00,1103334,26,19942,-71
2025-05-31 15:32:26,30.58,30.58,30.58,100.00,1103479,26,19930,-71
2025-05-31 15:32:56,30.66,30.66,30.66,100.00,1103380,26,19941,-71
2025-05-31 15:33:26,30.65,30.65,30.65,100.00,1110609,26,20021,-71
2025-05-31 15:33:57,30.57,30.57,30.57,98.88,1110494,26,19929,-71
2025-05-31 15:34:27,30.64,30.64,30.64,100.00,1103291,26,20400,-71
2025-05-31 15:34:57,30.70,30.70,30.70,100.00,1103244,26,19930,-71
2025-05-31 15:35:28,30.72,30.72,30.72,95.60,1096139,26,19982,-71
2025-05-31 15:35:58,30.77,30.77,30.77,97.17,1099727,26,20536,-71
2025-05-31 15:36:28,30.79,30.79,30.79,99.46,1110500,26,19930,-72
2025-05-31 15:36:59,30.83,30.83,30.83,95.68,1110188,26,19929,-71
2025-05-31 15:37:29,30.85,30.85,30.85,96.40,1110338,26,19938,-71
2025-05-31 15:37:59,30.80,30.80,30.80,94.41,1110320,26,19956,-69
2025-05-31 15:38:29,30.77,30.77,30.77,94.58,1110703,26,19937,-72
2025-05-31 15:39:00,30.73,30.73,30.73,96.81,1104695,26,19930,-71
2025-05-31 15:39:30,30.79,30.79,30.79,97.92,1108808,26,20872,-71
2025-05-31 15:40:01,30.79,30.79,30.79,99.55,1110449,26,19981,-71
2025-05-31 15:40:31,30.67,30.67,30.67,95.55,1112783,26,19940,-72
2025-05-31 15:41:01,30.69,30.69,30.69,100.00,1117973,26,19945,-70
2025-05-31 15:41:32,30.68,30.68,30.68,97.93,1117918,26,19995,-71
2025-05-31 15:42:02,30.64,30.64,30.64,96.80,1118040,26,20049,-71
2025-05-31 15:42:32,30.60,30.60,30.60,94.55,1117793,26,20396,-71
2025-05-31 15:43:02,30.55,30.55,30.55,93.83,1110634,26,19930,-71
2025-05-31 15:43:33,30.50,30.50,30.50,95.65,1110218,26,19933,-71
2025-05-31 15:44:03,30.52,30.52,30.52,95.68,1110571,26,19984,-71
2025-05-31 15:44:33,30.56,30.56,30.56,96.32,1110591,26,19929,-71
2025-05-31 15:45:04,30.57,30.57,30.57,95.01,1103343,26,19944,-71
2025-05-31 15:45:34,30.62,30.62,30.62,96.57,1104691,26,20273,-71
2025-05-31 15:46:04,30.71,30.71,30.71,96.57,1110753,26,19941,-71
2025-05-31 15:46:35,30.59,30.59,30.59,95.17,1110649,26,19929,-70
2025-05-31 15:47:05,30.52,30.52,30.52,97.99,1110734,26,19983,-71
2025-05-31 15:47:35,30.54,30.54,30.54,100.00,1110140,26,19936,-71
2025-05-31 15:48:06,30.52,30.52,30.52,100.00,1110596,26,20073,-71
2025-05-31 15:48:36,30.60,30.60,30.60,100.00,1110456,26,19937,-70
2025-05-31 15:49:06,30.68,30.68,30.68,100.00,1110671,26,20392,-71
2025-05-31 15:49:37,30.63,30.63,30.63,100.00,1109670,26,20055,-71
2025-05-31 15:50:07,30.62,30.62,30.62,100.00,1110711,26,19965,-70
2025-05-31 15:50:37,30.59,30.59,30.59,100.00,1110383,26,20272,-71
2025-05-31 15:51:08,30.57,30.57,30.57,100.00,1110722,26,19930,-71
2025-05-31 15:51:38,30.52,30.52,30.52,100.00,1110510,26,19936,-72
2025-05-31 15:52:08,30.57,30.57,30.57,100.00,1110741,26,19929,-71
2025-05-31 15:52:39,30.40,30.40,30.40,100.00,1110433,26,19930,-71
2025-05-31 15:53:09,30.35,30.35,30.35,100.00,1103565,26,20029,-71
2025-05-31 15:53:39,30.38,30.38,30.38,100.00,1103363,26,20027,-70
2025-05-31 15:54:10,30.29,30.29,30.29,98.57,1103253,26,19999,-72
2025-05-31 15:54:40,30.22,30.22,30.22,98.87,1096251,27,19994,-71
2025-05-31 15:55:10,30.16,30.16,30.16,100.00,1096295,27,19938,-71
2025-05-31 15:55:41,30.20,30.20,30.20,100.00,1096037,26,19998,-71
2025-05-31 15:56:11,30.28,30.28,30.28,100.00,1096004,27,19935,-69
2025-05-31 15:56:42,30.31,30.31,30.31,100.00,1103509,26,19942,-72
2025-05-31 15:57:12,30.36,30.36,30.36,100.00,1103449,26,19930,-70
2025-05-31 15:57:43,30.28,30.28,30.28,100.00,1103492,26,20372,-71
2025-05-31 15:58:13,30.33,30.33,30.33,98.91,1088589,27,19942,-71
2025-05-31 15:58:50,30.27,30.27,30.27,100.00,1144273,25,19951,-70
2025-05-31 15:59:21,30.23,30.23,30.23,100.00,1143647,25,20003,-70
2025-05-31 15:59:51,30.08,30.08,30.08,98.17,1123900,26,20291,-68
2025-05-31 16:00:22,30.02,30.02,30.02,100.00,1114172,26,20409,-70
2025-05-31 16:00:52,29.81,29.81,29.81,100.00,1114223,26,19933,-70
2025-05-31 16:01:23,29.73,29.73,29.73,100.00,1113806,26,19929,-71
2025-05-31 16:01:53,29.68,29.68,29.68,100.00,1114130,26,19929,-71
2025-05-31 16:02:23,29.58,29.58,29.58,100.00,1113979,26,19936,-71
2025-05-31 16:02:53,29.50,29.50,29.50,100.00,1114040,26,20003,-69
2025-05-31 16:03:25,29.36,29.36,29.36,100.00,1106735,26,20373,-70
2025-05-31 16:03:55,29.27,29.27,29.27,100.00,1105296,26,20310,-71
2025-05-31 16:04:25,29.23,29.23,29.23,100.00,1099418,27,19937,-71
2025-05-31 16:04:56,29.18,29.18,29.18,100.00,1099269,26,19937,-70
2025-05-31 16:05:26,29.16,29.16,29.16,100.00,1106731,26,19937,-69
2025-05-31 16:05:56,29.13,29.13,29.13,100.00,1109857,26,20388,-70
2025-05-31 16:06:27,29.07,29.07,29.07,100.00,1113569,26,20408,-70
2025-05-31 16:06:57,29.03,29.03,29.03,100.00,1106692,26,19993,-70
2025-05-31 16:07:27,28.95,28.95,28.95,100.00,1092458,27,19931,-70
2025-05-31 16:07:58,28.92,28.92,28.92,100.00,1091513,27,19931,-70
2025-05-31 16:08:28,28.80,28.80,28.80,100.00,1082406,27,19932,-70
2025-05-31 16:09:01,28.79,28.79,28.79,100.00,1088951,27,19931,-70
2025-05-31 16:09:32,28.84,28.84,28.84,100.00,1094339,27,19931,-70
2025-05-31 16:10:02,28.88,28.88,28.88,100.00,1100234,26,19930,-70
2025-05-31 16:10:33,28.82,28.82,28.82,100.00,1099480,27,20853,-70
2025-05-31 16:11:03,28.81,28.81,28.81,100.00,1099911,27,20399,-71
2025-05-31 16:11:34,28.79,28.79,28.79,100.00,1092485,27,20041,-70
2025-05-31 16:12:04,28.81,28.81,28.81,100.00,1092579,27,19963,-70
2025-05-31 16:12:34,28.80,28.80,28.80,100.00,1099121,27,19934,-70
2025-05-31 16:13:05,28.77,28.77,28.77,100.00,1091814,27,20442,-70
2025-05-31 16:13:35,28.78,28.78,28.78,100.00,1091875,27,19935,-70
2025-05-31 16:14:05,28.82,28.82,28.82,100.00,1091872,27,19931,-70
2025-05-31 16:14:35,28.77,28.77,28.77,100.00,1084157,27,19939,-71
2025-05-31 16:15:06,28.76,28.76,28.76,100.00,1084084,27,19939,-69
2025-05-31 16:15:36,28.74,28.74,28.74,100.00,1091341,27,19939,-68
2025-05-31 16:16:06,28.69,28.69,28.69,100.00,1084792,27,19935,-71
2025-05-31 16:16:37,28.70,28.70,28.70,100.00,1076934,27,20506,-70
2025-05-31 16:17:07,28.68,28.68,28.68,100.00,1078447,27,19939,-71
2025-05-31 16:17:37,28.66,28.66,28.66,100.00,1071297,27,20032,-70
2025-05-31 16:18:08,28.54,28.54,28.54,100.00,1078448,27,20074,-70
2025-05-31 16:18:38,28.53,28.53,28.53,100.00,1076931,27,19949,-71
2025-05-31 16:19:08,28.54,28.54,28.54,100.00,1077848,27,20324,-66
2025-05-31 16:19:38,28.59,28.59,28.59,100.00,1085471,27,20003,-71
2025-05-31 16:20:09,28.68,28.68,28.68,100.00,1089386,27,20623,-70
2025-05-31 16:20:39,28.75,28.75,28.75,100.00,1089903,27,19965,-69
2025-05-31 16:21:09,28.82,28.82,28.82,100.00,1085535,27,19964,-69
2025-05-31 16:21:40,28.82,28.82,28.82,100.00,1085221,27,19940,-71
2025-05-31 16:22:10,28.84,28.84,28.84,100.00,1071986,27,19936,-71
2025-05-31 16:22:40,28.90,28.90,28.90,100.00,1078680,27,20078,-69
2025-05-31 16:23:11,28.99,28.99,28.99,100.00,1078404,27,19944,-69
2025-05-31 16:23:41,29.07,29.07,29.07,100.00,1082693,27,19943,-70
2025-05-31 16:24:11,29.12,29.12,29.12,100.00,1071727,27,19942,-70
2025-05-31 16:24:41,29.08,29.08,29.08,100.00,1064570,27,20005,-70
2025-05-31 16:25:13,29.29,29.29,29.29,100.00,1077626,27,19938,-71
2025-05-31 16:25:43,29.38,29.38,29.38,100.00,1071270,27,19933,-69
2025-05-31 16:26:13,29.43,29.43,29.43,100.00,1077929,27,20015,-71
2025-05-31 16:26:44,29.44,29.44,29.44,100.00,1077926,27,19943,-71
2025-05-31 16:27:14,29.47,29.47,29.47,100.00,1064397,27,20078,-69
2025-05-31 16:27:44,29.52,29.52,29.52,100.00,1069975,27,19932,-70
2025-05-31 16:28:15,29.50,29.50,29.50,100.00,1077726,27,19944,-69
2025-05-31 16:28:45,29.40,29.40,29.40,100.00,1077505,27,20464,-70
2025-05-31 16:29:15,29.46,29.46,29.46,100.00,1077234,27,20002,-69
2025-05-31 16:29:46,29.49,29.49,29.49,100.00,1078596,27,19932,-71
2025-05-31 16:30:16,29.52,29.52,29.52,100.00,1078125,27,20003,-71
2025-05-31 16:30:46,29.53,29.53,29.53,100.00,1072386,27,19955,-69
2025-05-31 16:31:16,29.59,29.59,29.59,100.00,1072549,27,19965,-69
2025-05-31 16:31:47,29.58,29.58,29.58,100.00,1074295,27,20665,-71
2025-05-31 16:32:17,29.60,29.60,29.60,100.00,1078119,27,19936,-69
2025-05-31 16:32:49,29.56,29.56,29.56,100.00,1071419,27,19933,-68
2025-05-31 16:33:19,29.63,29.63,29.63,100.00,1084172,27,20727,-69
2025-05-31 16:33:50,29.75,29.75,29.75,100.00,1089515,27,19983,-69
2025-05-31 16:34:20,29.80,29.80,29.80,100.00,1086681,27,19939,-71
2025-05-31 16:34:51,29.90,29.90,29.90,100.00,1092323,27,20880,-69
2025-05-31 16:35:21,29.90,29.90,29.90,100.00,1082743,27,19939,-69
2025-05-31 16:35:51,29.93,29.93,29.93,100.00,1092370,27,20409,-70
2025-05-31 16:36:21,29.98,29.98,29.98,100.00,1099120,27,20383,-71
2025-05-31 16:36:52,29.95,29.95,29.95,100.00,1099638,27,19937,-70
2025-05-31 16:37:22,29.98,29.98,29.98,100.00,1100837,26,20004,-71
2025-05-31 16:37:53,29.94,29.94,29.94,100.00,1106696,26,19961,-70
2025-05-31 16:38:23,29.99,29.99,29.99,100.00,1098486,27,20066,-70
2025-05-31 16:38:53,29.99,29.99,29.99,100.00,1090047,27,19931,-71
2025-05-31 16:39:23,29.93,29.93,29.93,100.00,1077040,27,20348,-71
2025-05-31 16:39:54,30.01,30.01,30.01,100.00,1078119,27,19940,-70
2025-05-31 16:40:24,29.96,29.96,29.96,100.00,1084854,27,19935,-71
2025-05-31 16:40:54,29.89,29.89,29.89,100.00,1085390,27,19945,-71
2025-05-31 16:41:25,29.90,29.90,29.90,100.00,1099301,26,20551,-70
2025-05-31 16:41:55,29.83,29.83,29.83,100.00,1092349,27,19931,-70
2025-05-31 16:42:26,29.95,29.95,29.95,100.00,1085278,27,19939,-70
2025-05-31 16:42:56,29.98,29.98,29.98,100.00,1078259,27,20489,-70
2025-05-31 16:43:26,29.89,29.89,29.89,100.00,1067971,27,20448,-71
2025-05-31 16:43:57,29.87,29.87,29.87,100.00,1071565,27,20009,-70
2025-05-31 16:44:30,29.81,29.81,29.81,100.00,1080156,27,19932,-70
2025-05-31 16:45:00,29.96,29.96,29.96,100.00,1092486,27,19943,-70
2025-05-31 16:45:30,30.09,30.09,30.09,100.00,1098961,27,20390,-70
2025-05-31 16:46:01,30.06,30.06,30.06,100.00,1091498,27,19931,-70
2025-05-31 16:46:31,30.07,30.07,30.07,100.00,1090098,27,20002,-69
2025-05-31 16:47:02,30.08,30.08,30.08,100.00,1092393,27,19950,-71
2025-05-31 16:47:32,30.17,30.17,30.17,100.00,1090068,27,19931,-71
2025-05-31 16:48:03,30.18,30.18,30.18,100.00,1092064,27,19931,-70
2025-05-31 16:48:33,30.19,30.19,30.19,100.00,1087271,27,19931,-70
2025-05-31 16:49:04,30.25,30.25,30.25,100.00,1082379,27,19942,-71
2025-05-31 16:49:34,30.23,30.23,30.23,100.00,1087167,27,20510,-70
2025-05-31 16:50:07,30.11,30.11,30.11,100.00,1079524,27,19943,-70
2025-05-31 16:50:37,30.00,30.00,30.00,100.00,1084457,27,19931,-71
2025-05-31 16:51:08,29.97,29.97,29.97,100.00,1082930,27,20009,-69
2025-05-31 16:51:38,29.97,29.97,29.97,100.00,1076377,27,19936,-71
2025-05-31 16:52:09,30.12,30.12,30.12,100.00,1084519,27,19952,-71
2025-05-31 16:52:39,30.18,30.18,30.18,100.00,1084287,27,19998,-71
2025-05-31 16:53:09,30.20,30.20,30.20,100.00,1084633,27,19982,-71
2025-05-31 16:53:40,30.19,30.19,30.19,100.00,1090943,27,19938,-71
2025-05-31 16:54:10,30.19,30.19,30.19,100.00,1080813,27,19940,-71
2025-05-31 16:54:40,30.19,30.19,30.19,100.00,1097079,27,19949,-71
2025-05-31 16:55:11,30.28,30.28,30.28,100.00,1095095,27,20337,-71
2025-05-31 16:55:41,30.19,30.19,30.19,100.00,1085159,27,20006,-70
2025-05-31 16:56:11,30.25,30.25,30.25,100.00,1091922,27,19939,-71
2025-05-31 16:56:41,30.24,30.24,30.24,100.00,1092176,27,19942,-71
2025-05-31 16:57:12,30.18,30.18,30.18,100.00,1092452,27,19940,-71
2025-05-31 16:57:42,30.26,30.26,30.26,100.00,1092176,27,20414,-71
2025-05-31 16:58:13,30.06,30.06,30.06,100.00,1084764,27,20548,-71
2025-05-31 16:58:43,29.94,29.94,29.94,100.00,1092135,27,20012,-71
2025-05-31 16:59:13,29.84,29.84,29.84,100.00,1091500,27,19943,-71
2025-05-31 16:59:44,29.82,29.82,29.82,100.00,1090568,27,19938,-71
2025-05-31 17:00:14,29.70,29.70,29.70,100.00,1099376,27,20014,-71
2025-05-31 17:00:44,29.56,29.56,29.56,100.00,1092523,27,19943,-71
2025-05-31 17:01:15,29.46,29.46,29.46,100.00,1094875,27,20566,-70
2025-05-31 17:01:45,29.49,29.49,29.49,100.00,1106590,26,20278,-72
2025-05-31 17:02:15,29.47,29.47,29.47,100.00,1106593,26,19930,-72
2025-05-31 17:02:45,29.48,29.48,29.48,100.00,1106559,26,19929,-71
2025-05-31 17:03:16,29.51,29.51,29.51,100.00,1106442,26,19936,-71
2025-05-31 17:03:46,29.58,29.58,29.58,100.00,1099593,26,19930,-71
2025-05-31 17:04:16,29.49,29.49,29.49,100.00,1099608,27,20355,-72
2025-05-31 17:04:47,29.50,29.50,29.50,100.00,1096382,27,19931,-71
2025-05-31 17:05:17,29.46,29.46,29.46,100.00,1099678,27,20383,-71
2025-05-31 17:05:47,29.43,29.43,29.43,100.00,1098961,27,19930,-71
2025-05-31 17:06:18,29.49,29.49,29.49,100.00,1092460,27,19975,-71
2025-05-31 17:06:48,29.36,29.36,29.36,100.00,1084754,27,19935,-71
2025-05-31 17:07:18,29.31,29.31,29.31,100.00,1078683,27,19936,-71
2025-05-31 17:07:51,29.22,29.22,29.22,100.00,1085557,27,19932,-71
2025-05-31 17:08:21,29.14,29.14,29.14,100.00,1099320,27,19946,-71
2025-05-31 17:08:52,29.08,29.08,29.08,100.00,1100000,26,19942,-72
2025-05-31 17:09:22,29.03,29.03,29.03,100.00,1105857,26,20548,-71
2025-05-31 17:09:52,28.90,28.90,28.90,100.00,1106172,26,19934,-71
2025-05-31 17:10:23,28.92,28.92,28.92,100.00,1095983,27,19938,-70
2025-05-31 17:10:53,28.92,28.92,28.92,100.00,1096398,27,19938,-71
2025-05-31 17:11:23,28.89,28.89,28.89,100.00,1096513,27,19946,-71
2025-05-31 17:11:53,28.88,28.88,28.88,100.00,1096198,27,20354,-71
2025-05-31 17:12:24,28.81,28.81,28.81,100.00,1096546,27,20717,-71
2025-05-31 17:12:54,28.60,28.60,28.60,100.00,1089461,27,19931,-71
2025-05-31 17:13:24,28.51,28.51,28.51,100.00,1079326,27,20013,-71
2025-05-31 17:13:55,28.39,28.39,28.39,100.00,1075586,27,19932,-71
2025-05-31 17:14:25,28.33,28.33,28.33,100.00,1089579,27,19935,-71
2025-05-31 17:14:55,28.30,28.30,28.30,100.00,1089181,27,19931,-72
2025-05-31 17:15:26,28.20,28.20,28.20,100.00,1075552,27,19938,-71
2025-05-31 17:15:56,28.16,28.16,28.16,100.00,1075610,27,19966,-71
2025-05-31 17:16:26,28.13,28.13,28.13,100.00,1082356,27,19932,-70
2025-05-31 17:16:56,28.07,28.07,28.07,100.00,1075201,27,19944,-70
2025-05-31 17:17:27,28.03,28.03,28.03,100.00,1082118,27,19932,-71
2025-05-31 17:17:57,28.02,28.02,28.02,100.00,1082326,27,19931,-71
2025-05-31 17:18:27,27.98,27.98,27.98,100.00,1088781,27,20403,-70
2025-05-31 17:18:58,27.92,27.92,27.92,100.00,1096228,27,19934,-71
2025-05-31 17:19:28,27.85,27.85,27.85,100.00,1110012,26,19933,-71
2025-05-31 17:19:58,27.82,27.82,27.82,100.00,1103299,26,20041,-70
2025-05-31 17:20:29,27.76,27.76,27.76,100.00,1103606,26,20633,-71
2025-05-31 17:20:59,27.74,27.74,27.74,100.00,1103832,26,19966,-71
2025-05-31 17:21:29,27.67,27.67,27.67,100.00,1103278,26,19929,-70
2025-05-31 17:22:00,27.61,27.61,27.61,100.00,1085497,27,19967,-71
2025-05-31 17:22:30,27.61,27.61,27.61,100.00,1089663,27,20039,-71
2025-05-31 17:23:01,27.60,27.60,27.60,100.00,1089562,27,20414,-71
2025-05-31 17:23:31,27.58,27.58,27.58,100.00,1082100,27,19939,-71
2025-05-31 17:24:01,27.50,27.50,27.50,100.00,1089128,27,19970,-72
2025-05-31 17:24:32,27.48,27.48,27.48,100.00,1081927,27,19931,-70
2025-05-31 17:25:03,27.46,27.46,27.46,100.00,1082513,27,20702,-71
2025-05-31 17:25:33,27.40,27.40,27.40,100.00,1084906,27,19935,-71
2025-05-31 17:26:03,27.40,27.40,27.40,100.00,1082270,27,19936,-71
2025-05-31 17:26:34,27.35,27.35,27.35,100.00,1075340,27,19939,-71
2025-05-31 17:27:04,27.30,27.30,27.30,100.00,1075367,27,19938,-70
2025-05-31 17:27:34,27.19,27.19,27.19,100.00,1075301,27,19939,-71
2025-05-31 17:28:05,27.00,27.00,27.00,100.00,1082481,27,19932,-70
2025-05-31 17:28:35,27.11,27.11,27.11,100.00,1082137,27,19998,-70
2025-05-31 17:29:06,27.08,27.08,27.08,100.00,1082555,27,19932,-71
2025-05-31 17:29:36,26.99,26.99,26.99,100.00,1081368,27,19956,-70
2025-05-31 17:30:06,26.95,26.95,26.95,100.00,1082401,27,20586,-71
2025-05-31 17:30:37,26.95,26.95,26.95,100.00,1081835,27,19943,-70
2025-05-31 17:31:07,26.95,26.95,26.95,100.00,1075859,27,19932,-71
2025-05-31 17:31:37,26.94,26.94,26.94,100.00,1061688,27,19936,-71
2025-05-31 17:32:08,26.91,26.91,26.91,100.00,1061891,27,19941,-70
2025-05-31 17:32:38,26.86,26.86,26.86,100.00,1075269,27,19936,-71
2025-05-31 17:33:09,26.88,26.88,26.88,100.00,1075642,27,19936,-70
2025-05-31 17:33:40,26.82,26.82,26.82,100.00,1075126,27,19939,-71
2025-05-31 17:34:10,26.71,26.71,26.71,100.00,1075090,27,19944,-70
2025-05-31 17:34:40,26.68,26.68,26.68,100.00,1068814,27,19933,-71
2025-05-31 17:35:11,26.67,26.67,26.67,100.00,1075428,27,19939,-70
2025-05-31 17:35:41,26.64,26.64,26.64,100.00,1075315,27,19933,-70
2025-05-31 17:36:11,26.63,26.63,26.63,100.00,1075303,27,19932,-70
2025-05-31 17:36:42,26.62,26.62,26.62,100.00,1075455,27,19936,-70
2025-05-31 17:37:12,26.63,26.63,26.63,100.00,1068647,27,19933,-70
2025-05-31 17:37:45,26.59,26.59,26.59,100.00,1061986,27,19934,-70
2025-05-31 17:38:16,26.54,26.54,26.54,100.00,1061894,27,20495,-71
2025-05-31 17:38:46,26.51,26.51,26.51,100.00,1074574,27,19939,-70
2025-05-31 17:39:16,26.50,26.50,26.50,100.00,1067823,27,20067,-70
2025-05-31 17:39:47,26.48,26.48,26.48,100.00,1061048,27,19940,-71
2025-05-31 17:40:17,26.48,26.48,26.48,100.00,1065005,27,20440,-70
2025-05-31 17:40:47,26.46,26.46,26.46,100.00,1067661,27,20571,-71
2025-05-31 17:41:18,26.42,26.42,26.42,100.00,1062108,27,19963,-71
2025-05-31 17:41:48,26.45,26.45,26.45,100.00,1067913,27,20453,-70
2025-05-31 17:42:18,26.45,26.45,26.45,100.00,1061768,27,19945,-70
2025-05-31 17:42:49,26.48,26.48,26.48,100.00,1062001,27,19933,-70
2025-05-31 17:43:19,26.43,26.43,26.43,100.00,1063589,27,19933,-70
2025-05-31 17:43:50,26.34,26.34,26.34,100.00,1081789,27,19931,-70
2025-05-31 17:44:20,26.32,26.32,26.32,100.00,1088901,27,19932,-70
2025-05-31 17:44:50,26.29,26.29,26.29,100.00,1095725,27,20434,-71
2025-05-31 17:45:21,26.28,26.28,26.28,100.00,1088992,27,19941,-71
2025-05-31 17:45:51,26.27,26.27,26.27,100.00,1081435,27,19932,-70
2025-05-31 17:46:21,26.29,26.29,26.29,100.00,1075015,27,20497,-70
2025-05-31 17:46:52,26.27,26.27,26.27,100.00,1068578,27,19932,-70
2025-05-31 17:47:22,26.21,26.21,26.21,100.00,1068145,27,20008,-70
2025-05-31 17:47:52,26.24,26.24,26.24,100.00,1075237,27,19932,-70
2025-05-31 17:48:23,26.26,26.26,26.26,100.00,1065904,27,19972,-70
2025-05-31 17:48:53,26.23,26.23,26.23,100.00,1059291,27,19940,-71
2025-05-31 17:49:25,26.21,26.21,26.21,100.00,1060102,27,20313,-71
2025-05-31 17:49:56,26.19,26.19,26.19,100.00,1052040,28,20010,-71
2025-05-31 17:50:27,26.18,26.18,26.18,100.00,1054031,28,20019,-71
2025-05-31 17:50:57,26.14,26.14,26.14,100.00,1054250,27,19974,-70
2025-05-31 17:51:27,26.09,26.09,26.09,100.00,1052798,28,19938,-71
2025-05-31 17:51:58,26.08,26.08,26.08,100.00,1048002,28,20380,-70
2025-05-31 17:52:28,26.05,26.05,26.05,100.00,1054400,28,19934,-70
2025-05-31 17:52:59,26.05,26.05,26.05,100.00,1041524,28,19935,-70
2025-05-31 17:53:29,26.01,26.01,26.01,100.00,1041546,28,20487,-70
2025-05-31 17:54:00,25.98,25.98,25.98,100.00,1041437,28,19935,-70
2025-05-31 17:54:30,25.94,25.94,25.94,100.00,1047711,28,19934,-71
2025-05-31 17:55:00,25.99,25.99,25.99,100.00,1055045,28,19934,-70
2025-05-31 17:55:31,25.95,25.95,25.95,100.00,1048443,28,19934,-70
2025-05-31 17:56:01,25.92,25.92,25.92,100.00,1048407,28,19938,-70
2025-05-31 17:56:31,25.89,25.89,25.89,100.00,1048089,28,20436,-70
2025-05-31 17:57:02,25.87,25.87,25.87,100.00,1048381,28,19942,-71
2025-05-31 17:57:32,25.85,25.85,25.85,100.00,1054897,28,19974,-71
2025-05-31 17:58:02,25.81,25.81,25.81,100.00,1045670,28,20379,-70
2025-05-31 17:58:33,25.81,25.81,25.81,100.00,1035389,28,20358,-70
2025-05-31 17:59:03,25.81,25.81,25.81,100.00,1035584,28,19939,-70
2025-05-31 17:59:33,25.80,25.80,25.80,100.00,1022145,28,20014,-71
2025-05-31 18:00:04,25.79,25.79,25.79,100.00,1023247,29,19976,-71
2025-05-31 18:00:35,25.77,25.77,25.77,100.00,1029333,28,20388,-70
2025-05-31 18:01:05,25.74,25.74,25.74,100.00,1020930,28,19944,-70
2025-05-31 18:01:35,25.72,25.72,25.72,100.00,1016626,29,19944,-71
2025-05-31 18:02:05,25.69,25.69,25.69,100.00,1017207,29,19937,-71
2025-05-31 18:02:36,25.69,25.69,25.69,100.00,1017028,29,20433,-71
2025-05-31 18:03:06,25.67,25.67,25.67,100.00,1016833,29,19937,-71
2025-05-31 18:03:39,25.69,25.69,25.69,100.00,1017042,29,20043,-71
2025-05-31 18:04:11,25.67,25.67,25.67,100.00,1017120,29,19952,-71
2025-05-31 18:04:41,25.66,25.66,25.66,100.00,1016892,29,19941,-71
2025-05-31 18:05:12,25.63,25.63,25.63,100.00,1035347,28,20005,-70
2025-05-31 18:05:42,25.61,25.61,25.61,100.00,1035701,28,20284,-70
2025-05-31 18:06:12,25.60,25.60,25.60,100.00,1035402,28,19947,-71
2025-05-31 18:06:42,25.58,25.58,25.58,100.00,1035523,28,19939,-72
2025-05-31 18:07:14,25.58,25.58,25.58,100.00,1016773,29,19937,-71
2025-05-31 18:07:44,25.56,25.56,25.56,100.00,1028055,28,19936,-71
2025-05-31 18:08:15,25.57,25.57,25.57,100.00,1026467,28,20750,-71
2025-05-31 18:08:45,25.56,25.56,25.56,100.00,1027997,28,20489,-71
2025-05-31 18:09:15,25.56,25.56,25.56,100.00,1040844,28,20446,-71
2025-05-31 18:09:46,25.54,25.54,25.54,100.00,1033176,28,20020,-69
2025-05-31 18:10:16,25.53,25.53,25.53,100.00,1035624,28,19981,-70
2025-05-31 18:10:46,25.54,25.54,25.54,100.00,1043668,28,20008,-71
2025-05-31 18:11:17,25.52,25.52,25.52,100.00,1050693,28,19941,-71
2025-05-31 18:11:47,25.52,25.52,25.52,100.00,1048319,28,20000,-70
2025-05-31 18:12:20,25.50,25.50,25.50,100.00,1032920,28,19936,-70
2025-05-31 18:12:50,25.49,25.49,25.49,100.00,1041805,28,20309,-69
2025-05-31 18:13:21,25.49,25.49,25.49,100.00,1039271,28,20054,-70
2025-05-31 18:13:51,25.46,25.46,25.46,100.00,1041520,28,19946,-69
2025-05-31 18:14:21,25.47,25.47,25.47,100.00,1047859,28,19938,-70
2025-05-31 18:14:52,25.46,25.46,25.46,100.00,1035784,28,19947,-70
2025-05-31 18:15:22,25.43,25.43,25.43,100.00,1048538,28,19941,-69
2025-05-31 18:15:52,25.40,25.40,25.40,100.00,1044892,28,20442,-70
2025-05-31 18:16:23,25.36,25.36,25.36,100.00,1041786,28,19946,-69
2025-05-31 18:16:53,25.35,25.35,25.35,100.00,1029630,28,19950,-70
2025-05-31 18:17:23,25.33,25.33,25.33,100.00,1035450,28,19935,-70
2025-05-31 18:17:54,25.31,25.31,25.31,100.00,1035529,28,19994,-70
2025-05-31 18:18:24,25.29,25.29,25.29,100.00,1046423,28,19934,-70
2025-05-31 18:18:54,25.27,25.27,25.27,100.00,1060924,27,20355,-69
2025-05-31 18:19:25,25.24,25.24,25.24,100.00,1053208,27,19937,-70
2025-05-31 18:19:55,25.22,25.22,25.22,100.00,1048122,28,19950,-70
2025-05-31 18:20:25,25.20,25.20,25.20,100.00,1039192,28,19941,-70
2025-05-31 18:20:56,25.17,25.17,25.17,100.00,1035592,28,19942,-70
2025-05-31 18:21:26,25.16,25.16,25.16,100.00,1039334,28,20023,-71
2025-05-31 18:21:56,25.15,25.15,25.15,100.00,1031457,28,20067,-70
2025-05-31 18:22:27,25.13,25.13,25.13,100.00,1051575,27,20282,-70
2025-05-31 18:22:57,25.09,25.09,25.09,100.00,1057751,27,20401,-70
2025-05-31 18:23:28,25.08,25.08,25.08,100.00,1049973,28,19942,-70
2025-05-31 18:23:58,25.04,25.04,25.04,100.00,1055012,28,20508,-70
2025-05-31 18:24:28,25.03,25.03,25.03,100.00,1061650,27,19933,-70
2025-05-31 18:24:58,25.01,25.01,25.01,100.00,1061864,27,19976,-70
2025-05-31 18:25:29,25.03,25.03,25.03,100.00,1061472,27,19944,-71
2025-05-31 18:25:59,25.01,25.01,25.01,100.00,1061648,27,19945,-70
2025-05-31 18:26:30,24.98,24.98,24.98,100.00,1053364,27,19938,-70
2025-05-31 18:27:00,24.97,24.97,24.97,100.00,1055480,27,19974,-71
2025-05-31 18:27:30,24.96,24.96,24.96,100.00,1055262,27,19933,-70
2025-05-31 18:28:01,24.93,24.93,24.93,100.00,1068166,27,20656,-69
2025-05-31 18:28:31,24.88,24.88,24.88,100.00,1060576,27,19933,-69
2025-05-31 18:29:01,24.85,24.85,24.85,100.00,1035907,28,20013,-70
2025-05-31 18:29:32,24.81,24.81,24.81,100.00,1026364,28,19968,-69
2025-05-31 18:30:05,24.78,24.78,24.78,100.00,1025515,28,19940,-70
2025-05-31 18:30:35,24.73,24.73,24.73,100.00,1035536,28,19951,-70
2025-05-31 18:31:05,24.69,24.69,24.69,100.00,1042140,28,19935,-69
2025-05-31 18:31:36,24.65,24.65,24.65,100.00,1041329,28,20505,-69
2025-05-31 18:32:06,24.62,24.62,24.62,100.00,1027993,28,19967,-70
2025-05-31 18:32:37,24.59,24.59,24.59,100.00,1023048,28,19944,-69
2025-05-31 18:33:07,24.55,24.55,24.55,100.00,1016890,29,19988,-70
2025-05-31 18:33:37,24.50,24.50,24.50,100.00,1016601,29,19937,-70
2025-05-31 18:34:08,24.47,24.47,24.47,100.00,1023066,29,19940,-69
2025-05-31 18:34:38,24.42,24.42,24.42,100.00,1029319,28,20712,-70
2025-05-31 18:35:09,24.38,24.38,24.38,100.00,1029357,28,20483,-70
2025-05-31 18:35:39,24.35,24.35,24.35,100.00,1020954,28,19936,-70
2025-05-31 18:36:10,24.31,24.31,24.31,100.00,1026673,28,20667,-70
2025-05-31 18:36:40,24.27,24.27,24.27,100.00,1023064,29,20302,-70
2025-05-31 18:37:11,24.22,24.22,24.22,100.00,1013016,29,20092,-69
2025-05-31 18:37:41,24.19,24.19,24.19,100.00,1015032,29,19951,-69
2025-05-31 18:38:11,24.15,24.15,24.15,100.00,1032460,28,19942,-69
2025-05-31 18:38:42,24.11,24.11,24.11,100.00,1020825,29,19963,-68
2025-05-31 18:39:13,24.08,24.08,24.08,100.00,1028617,28,19948,-69
2025-05-31 18:39:43,24.04,24.04,24.04,100.00,1016748,29,20340,-71
2025-05-31 18:40:13,24.01,24.01,24.01,100.00,1011063,29,19944,-70
2025-05-31 18:40:45,23.99,23.99,23.99,100.00,1006388,29,19962,-70
2025-05-31 18:41:15,23.96,23.96,23.96,100.00,999085,29,20042,-68
2025-05-31 18:41:45,23.93,23.93,23.93,100.00,999104,29,20376,-68
2025-05-31 18:42:16,23.89,23.89,23.89,100.00,998988,29,20377,-68
2025-05-31 18:42:46,23.87,23.87,23.87,100.00,999090,29,20473,-69
2025-05-31 18:43:16,23.84,23.84,23.84,100.00,1004940,29,20404,-70
2025-05-31 18:43:47,23.84,23.84,23.84,100.00,1005097,29,19944,-70
2025-05-31 18:44:17,23.81,23.81,23.81,100.00,1005048,29,19945,-69
2025-05-31 18:44:47,23.77,23.77,23.77,100.00,1005090,29,20473,-68
2025-05-31 18:45:18,23.75,23.75,23.75,100.00,998909,29,19942,-69
2025-05-31 18:45:48,23.74,23.74,23.74,100.00,1002339,29,20332,-69
2025-05-31 18:46:19,23.73,23.73,23.73,100.00,999177,29,20600,-70
2025-05-31 18:46:49,23.73,23.73,23.73,100.00,1004893,29,20033,-69
2025-05-31 18:47:19,23.70,23.70,23.70,100.00,1004788,29,19950,-68
2025-05-31 18:47:50,23.69,23.69,23.69,100.00,1003781,29,19973,-68
2025-05-31 18:48:20,23.68,23.68,23.68,100.00,996258,29,19938,-71
2025-05-31 18:48:50,23.65,23.65,23.65,100.00,987470,30,19939,-68
2025-05-31 18:49:21,23.64,23.64,23.64,100.00,981076,29,19940,-68
2025-05-31 18:49:51,23.64,23.64,23.64,100.00,988814,29,20000,-68
2025-05-31 18:50:21,23.63,23.63,23.63,100.00,994715,29,20000,-69
2025-05-31 18:50:52,23.61,23.61,23.61,100.00,993562,29,19947,-69
2025-05-31 18:51:22,23.61,23.61,23.61,100.00,993364,29,20589,-70
2025-05-31 18:51:53,23.61,23.61,23.61,100.00,993362,29,20390,-69
2025-05-31 18:52:23,23.59,23.59,23.59,100.00,1005058,29,19938,-69
2025-05-31 18:52:53,23.58,23.58,23.58,100.00,994061,29,19946,-68
2025-05-31 18:53:24,23.57,23.57,23.57,100.00,1005179,29,19938,-70
2025-05-31 18:53:54,23.57,23.57,23.57,100.00,999179,29,19938,-68
2025-05-31 18:54:24,23.56,23.56,23.56,100.00,992146,29,19950,-71
2025-05-31 18:54:55,23.55,23.55,23.55,100.00,987442,29,20042,-70
2025-05-31 18:55:25,23.54,23.54,23.54,100.00,999151,29,19949,-69
2025-05-31 18:55:55,23.53,23.53,23.53,100.00,992596,29,19939,-68
2025-05-31 18:56:26,23.52,23.52,23.52,100.00,991784,29,20025,-68
2025-05-31 18:56:56,23.52,23.52,23.52,100.00,986203,29,19969,-68
2025-05-31 18:57:26,23.48,23.48,23.48,100.00,995758,29,20657,-70
2025-05-31 18:57:57,23.48,23.48,23.48,100.00,1000554,29,19970,-70
2025-05-31 18:58:27,23.44,23.44,23.44,100.00,1007804,29,20811,-69
2025-05-31 18:58:58,23.46,23.46,23.46,100.00,1004461,29,19937,-71
2025-05-31 18:59:28,23.47,23.47,23.47,100.00,1001864,29,19946,-70
2025-05-31 18:59:59,23.45,23.45,23.45,100.00,999922,29,20548,-69
2025-05-31 19:00:29,23.44,23.44,23.44,100.00,1001765,29,20022,-69
2025-05-31 19:00:59,23.44,23.44,23.44,100.00,1016535,29,20675,-70
2025-05-31 19:01:30,23.42,23.42,23.42,100.00,1022953,28,20285,-67
2025-05-31 19:02:00,23.41,23.41,23.41,100.00,1028869,28,19943,-67
2025-05-31 19:02:30,23.42,23.42,23.42,100.00,1028339,28,19936,-69
2025-05-31 19:03:01,23.40,23.40,23.40,100.00,1028039,28,19939,-69
2025-05-31 19:03:31,23.41,23.41,23.41,100.00,1019136,29,19943,-70
2025-05-31 19:04:04,23.38,23.38,23.38,100.00,1017738,29,20370,-70
2025-05-31 19:04:35,23.37,23.37,23.37,100.00,1028737,28,19944,-70
2025-05-31 19:05:05,23.37,23.37,23.37,100.00,1029329,28,19935,-69
2025-05-31 19:05:35,23.34,23.34,23.34,100.00,1031821,28,20600,-68
2025-05-31 19:06:07,23.34,23.34,23.34,100.00,1035254,28,19943,-69
2025-05-31 19:06:38,23.33,23.33,23.33,100.00,1034799,28,19955,-65
2025-05-31 19:07:08,23.30,23.30,23.30,100.00,1037136,28,20266,-64
2025-05-31 19:07:38,23.29,23.29,23.29,100.00,1039616,28,20019,-66
2025-05-31 19:08:11,23.28,23.28,23.28,100.00,1045081,28,20655,-66
2025-05-31 19:08:41,23.27,23.27,23.27,100.00,1047285,28,19950,-65
2025-05-31 19:09:12,23.26,23.26,23.26,100.00,1046130,28,19938,-66
2025-05-31 19:09:45,23.24,23.24,23.24,100.00,1046682,28,19941,-67
2025-05-31 19:10:15,23.23,23.23,23.23,100.00,1042137,28,19998,-65
2025-05-31 19:10:46,23.23,23.23,23.23,100.00,1047524,28,20356,-66
2025-05-31 19:11:16,23.21,23.21,23.21,100.00,1047463,28,19966,-65
2025-05-31 19:11:46,23.20,23.20,23.20,100.00,1046762,28,19974,-65
2025-05-31 19:12:17,23.19,23.19,23.19,100.00,1040882,28,19934,-67
2025-05-31 19:12:47,23.16,23.16,23.16,100.00,1041053,28,20073,-65
2025-05-31 19:13:17,23.15,23.15,23.15,100.00,1043502,28,19950,-65
2025-05-31 19:13:48,23.17,23.17,23.17,100.00,1046941,28,20857,-65
2025-05-31 19:14:18,23.18,23.18,23.18,100.00,1053734,28,20070,-67
2025-05-31 19:14:48,23.15,23.15,23.15,100.00,1053935,28,20078,-68
2025-05-31 19:15:19,23.16,23.16,23.16,100.00,1053663,28,19940,-67
2025-05-31 19:15:50,23.13,23.13,23.13,100.00,1053655,28,19934,-67
2025-05-31 19:16:20,1060307,1060307,1060307,1060307,1060307,27,19933,-66
2025-05-31 19:16:50,23.13,23.13,23.13,100.00,1053617,28,19934,-66
2025-05-31 19:17:21,23.10,23.10,23.10,100.00,1053642,27,20384,-64
2025-05-31 19:17:51,23.10,23.10,23.10,100.00,1053707,28,20828,-67
2025-05-31 19:18:21,23.08,23.08,23.08,100.00,1053068,28,20528,-67
2025-05-31 19:18:52,23.07,23.07,23.07,100.00,1054241,28,19938,-67
2025-05-31 19:19:22,23.07,23.07,23.07,100.00,1047384,28,19934,-67
2025-05-31 19:19:53,23.04,23.04,23.04,100.00,1047801,28,19940,-67
2025-05-31 19:20:24,23.02,23.02,23.02,100.00,1046847,28,19935,-65
2025-05-31 19:20:54,23.02,23.02,23.02,100.00,1051885,28,19934,-65
2025-05-31 19:21:24,23.00,23.00,23.00,100.00,1052222,28,19973,-65
2025-05-31 19:21:55,22.98,22.98,22.98,100.00,1048977,28,20004,-65
2025-05-31 19:22:25,22.97,22.97,22.97,100.00,1045797,28,19940,-67
2025-05-31 19:22:55,22.95,22.95,22.95,100.00,1039582,28,19935,-67
2025-05-31 19:23:26,22.94,22.94,22.94,100.00,1039252,28,19981,-67
2025-05-31 19:23:56,22.92,22.92,22.92,100.00,1045683,28,20072,-67
2025-05-31 19:24:26,22.91,22.91,22.91,100.00,1045703,28,19944,-67
2025-05-31 19:24:57,22.88,22.88,22.88,100.00,1053933,28,19933,-67
2025-05-31 19:25:30,22.86,22.86,22.86,100.00,1044996,28,19969,-67
2025-05-31 19:26:00,22.83,22.83,22.83,100.00,1035145,28,20420,-67
2025-05-31 19:26:31,22.83,22.83,22.83,100.00,1034467,28,19990,-67
2025-05-31 19:27:01,22.84,22.84,22.84,100.00,1035299,28,19941,-67
2025-05-31 19:27:31,22.85,22.85,22.85,100.00,1025329,28,19951,-67
2025-05-31 19:28:02,22.82,22.82,22.82,100.00,1022714,29,19969,-65
2025-05-31 19:28:32,22.80,22.80,22.80,100.00,1028812,28,20739,-68
2025-05-31 19:29:02,22.80,22.80,22.80,100.00,1035251,28,19967,-66
2025-05-31 19:29:33,22.78,22.78,22.78,100.00,1040845,28,20045,-66
2025-05-31 19:30:04,22.77,22.77,22.77,100.00,1041765,28,19935,-67
2025-05-31 19:30:35,22.75,22.75,22.75,100.00,1034048,28,19942,-65
2025-05-31 19:31:06,22.73,22.73,22.73,100.00,1035326,28,20679,-66
2025-05-31 19:31:36,22.75,22.75,22.75,100.00,1035202,28,20622,-67
2025-05-31 19:32:06,22.72,22.72,22.72,100.00,1041661,27,19963,-67
2025-05-31 19:32:37,22.70,22.70,22.70,100.00,1041243,28,19942,-67
2025-05-31 19:33:10,22.69,22.69,22.69,100.00,1041036,28,19946,-67
2025-05-31 19:33:40,22.69,22.69,22.69,100.00,1040853,28,19938,-68
2025-05-31 19:34:11,22.67,22.67,22.67,100.00,1035107,28,20009,-66
2025-05-31 19:34:41,22.66,22.66,22.66,100.00,1039745,28,19942,-67
2025-05-31 19:35:11,22.65,22.65,22.65,100.00,1041472,28,19975,-64
2025-05-31 19:35:42,22.64,22.64,22.64,100.00,1041470,28,20284,-67
2025-05-31 19:36:12,22.65,22.65,22.65,100.00,1047936,28,19953,-66
2025-05-31 19:36:43,22.64,22.64,22.64,100.00,1047823,28,19999,-65
2025-05-31 19:37:13,22.64,22.64,22.64,100.00,1054124,28,20377,-67
2025-05-31 19:37:43,22.64,22.64,22.64,100.00,1058766,27,19972,-67
2025-05-31 19:38:14,22.64,22.64,22.64,100.00,1060760,27,19961,-67
2025-05-31 19:38:44,22.70,22.70,22.70,100.00,1060747,27,20330,-67
2025-05-31 19:39:15,22.75,22.75,22.75,100.00,1052775,28,20359,-65
2025-05-31 19:39:45,22.76,22.76,22.76,100.00,1054302,28,19933,-67
2025-05-31 19:40:16,22.78,22.78,22.78,100.00,1054081,28,19945,-68
2025-05-31 19:40:46,22.79,22.79,22.79,100.00,1054255,27,19945,-67
2025-05-31 19:41:19,22.85,22.85,22.85,100.00,1054421,28,20481,-67
2025-05-31 19:41:53,22.87,22.87,22.87,100.00,1054637,28,19934,-67
2025-05-31 19:42:23,22.91,22.91,22.91,100.00,1054524,28,19941,-67
2025-05-31 19:42:53,22.95,22.95,22.95,100.00,1054290,28,19934,-67
2025-05-31 19:43:24,22.95,22.95,22.95,100.00,1054616,27,20280,-67
2025-05-31 19:43:54,22.95,22.95,22.95,100.00,1054323,27,20306,-66
2025-05-31 19:44:25,22.93,22.93,22.93,100.00,1054450,28,19938,-66
2025-05-31 19:44:55,22.90,22.90,22.90,100.00,1054389,28,20517,-65
2025-05-31 19:45:26,22.92,22.92,22.92,100.00,1070286,27,19939,-67
2025-05-31 19:45:56,22.91,22.91,22.91,100.00,1083864,27,19938,-66
2025-05-31 19:46:26,22.87,22.87,22.87,100.00,1093289,27,19931,-65
2025-05-31 19:46:56,22.77,22.77,22.77,100.00,1095453,27,19946,-67
2025-05-31 19:47:27,22.78,22.78,22.78,100.00,1088344,27,19938,-67
2025-05-31 19:47:57,22.69,22.69,22.69,100.00,1088346,27,19938,-65
2025-05-31 19:48:27,22.63,22.63,22.63,100.00,1097576,26,20001,-66
2025-05-31 19:48:58,22.54,22.54,22.54,100.00,1102307,26,19938,-67
2025-05-31 19:49:28,22.42,22.42,22.42,100.00,1094405,27,19931,-66
2025-05-31 19:49:58,22.32,22.32,22.32,100.00,1092291,27,19934,-66
2025-05-31 19:50:29,22.27,22.27,22.27,100.00,1095418,27,19931,-66
2025-05-31 19:50:59,22.11,22.11,22.11,100.00,1095345,27,19931,-65
2025-05-31 19:51:32,21.91,21.91,21.91,100.00,1102161,26,20000,-66
2025-05-31 19:52:03,21.79,21.79,21.79,100.00,1109629,26,19941,-67
2025-05-31 19:52:33,21.70,21.70,21.70,100.00,1106698,26,19941,-66
2025-05-31 19:53:03,21.55,21.55,21.55,100.00,1114667,26,19967,-65
2025-05-31 19:53:34,21.47,21.47,21.47,100.00,1116718,26,19928,-66
2025-05-31 19:54:04,21.39,21.39,21.39,100.00,1111251,26,19992,-66
2025-05-31 19:54:35,21.30,21.30,21.30,100.00,1116872,26,20008,-66
2025-05-31 19:55:05,21.30,21.30,21.30,100.00,1109886,26,19929,-65
2025-05-31 19:55:35,21.25,21.25,21.25,100.00,1109390,26,19937,-66
2025-05-31 19:56:06,21.20,21.20,21.20,100.00,1109637,26,20476,-65
2025-05-31 19:56:36,21.13,21.13,21.13,100.00,1109723,26,20599,-67
2025-05-31 19:57:06,21.07,21.07,21.07,100.00,1117248,26,19929,-69
2025-05-31 19:57:37,21.06,21.06,21.06,100.00,1110285,26,20011,-66
2025-05-31 19:58:07,21.05,21.05,21.05,100.00,1109854,26,20024,-66
2025-05-31 19:58:37,20.99,20.99,20.99,100.00,1109731,26,19940,-67
2025-05-31 19:59:08,20.90,20.90,20.90,100.00,1102666,26,19937,-64
2025-05-31 19:59:38,20.86,20.86,20.86,100.00,1109098,26,19933,-67
2025-05-31 20:00:09,20.81,20.81,20.81,100.00,1109782,26,19934,-67
2025-05-31 20:00:39,20.77,20.77,20.77,100.00,1109726,26,19929,-66
2025-05-31 20:01:10,20.71,20.71,20.71,100.00,1111590,26,19929,-67
2025-05-31 20:01:40,20.69,20.69,20.69,100.00,1109382,26,19930,-66
2025-05-31 20:02:10,20.65,20.65,20.65,100.00,1109595,26,19930,-66
2025-05-31 20:02:41,20.65,20.65,20.65,100.00,1109758,26,20849,-66
2025-05-31 20:03:11,20.63,20.63,20.63,100.00,1102369,26,19934,-66
2025-05-31 20:03:41,20.58,20.58,20.58,100.00,1102231,26,19938,-64
2025-05-31 20:04:12,20.58,20.58,20.58,100.00,1102364,26,19949,-65
2025-05-31 20:04:42,20.55,20.55,20.55,100.00,1102278,26,19930,-65
2025-05-31 20:05:13,20.51,20.51,20.51,100.00,1097290,26,20009,-63
2025-05-31 20:05:43,20.49,20.49,20.49,100.00,1100950,26,19949,-66
2025-05-31 20:06:13,20.48,20.48,20.48,100.00,1102329,26,19930,-65
2025-05-31 20:06:44,20.45,20.45,20.45,100.00,1102088,26,20324,-66
2025-05-31 20:07:15,20.40,20.40,20.40,100.00,1109654,26,20138,-66
2025-05-31 20:07:45,20.31,20.31,20.31,100.00,1109245,26,19945,-66
2025-05-31 20:08:16,20.24,20.24,20.24,100.00,1101868,26,20682,-65
2025-05-31 20:08:46,20.19,20.19,20.19,100.00,1102335,26,19941,-66
2025-05-31 20:09:16,20.08,20.08,20.08,100.00,1100983,26,19961,-66
2025-05-31 20:09:47,20.01,20.01,20.01,100.00,1109095,26,19958,-64
2025-05-31 20:10:17,19.91,19.91,19.91,100.00,1118038,26,19940,-66
2025-05-31 20:10:47,19.84,19.84,19.84,100.00,1124441,26,19956,-66
2025-05-31 20:11:17,19.74,19.74,19.74,100.00,1109270,26,19930,-65
2025-05-31 20:11:48,19.66,19.66,19.66,100.00,1109286,26,19949,-65
2025-05-31 20:12:18,19.63,19.63,19.63,100.00,1109280,26,19937,-66
2025-05-31 20:12:49,19.55,19.55,19.55,100.00,1102340,26,19930,-66
2025-05-31 20:13:19,19.49,19.49,19.49,100.00,1101821,26,19949,-65
2025-05-31 20:13:49,19.42,19.42,19.42,100.00,1102504,26,19936,-65
2025-05-31 20:14:20,19.34,19.34,19.34,100.00,1102080,26,19940,-65
2025-05-31 20:14:52,19.28,19.28,19.28,100.00,1109430,26,19936,-65
2025-05-31 20:15:22,19.24,19.24,19.24,100.00,1109525,26,20428,-65
2025-05-31 20:15:52,19.13,19.13,19.13,100.00,1108879,26,19934,-66
2025-05-31 20:16:23,19.06,19.06,19.06,100.00,1102095,26,19933,-66
2025-05-31 20:16:53,19.00,19.00,19.00,100.00,1109127,26,19973,-65
2025-05-31 20:17:23,18.95,18.95,18.95,100.00,1102336,26,19929,-66
2025-05-31 20:17:54,18.88,18.88,18.88,100.00,1109637,26,19975,-66
2025-05-31 20:18:24,18.81,18.81,18.81,100.00,1107047,26,20347,-66
2025-05-31 20:18:54,18.77,18.77,18.77,100.00,1109438,26,19965,-65
2025-05-31 20:19:25,18.69,18.69,18.69,100.00,1115895,26,19965,-66
2025-05-31 20:19:55,18.65,18.65,18.65,100.00,1109552,26,19929,-66
2025-05-31 20:20:25,18.57,18.57,18.57,100.00,1109262,26,19929,-66
2025-05-31 20:20:56,18.53,18.53,18.53,100.00,1102167,26,19934,-63
2025-05-31 20:21:26,18.47,18.47,18.47,100.00,1095020,27,19931,-65
2025-05-31 20:21:56,18.42,18.42,18.42,100.00,1094896,27,19937,-66
2025-05-31 20:22:27,18.36,18.36,18.36,100.00,1095250,27,20102,-65
2025-05-31 20:22:57,18.31,18.31,18.31,100.00,1102246,26,19974,-66
2025-05-31 20:23:27,18.29,18.29,18.29,100.00,1102367,26,19965,-65
2025-05-31 20:23:57,18.25,18.25,18.25,100.00,1102185,26,20776,-65
2025-05-31 20:24:28,18.21,18.21,18.21,100.00,1095151,27,19930,-66
2025-05-31 20:24:58,18.17,18.17,18.17,100.00,1095082,27,19949,-67
2025-05-31 20:25:29,18.13,18.13,18.13,100.00,1095061,27,20473,-65
2025-05-31 20:25:59,18.13,18.13,18.13,100.00,1095156,27,19937,-66
2025-05-31 20:26:29,18.10,18.10,18.10,100.00,1095309,27,19935,-66
2025-05-31 20:27:00,18.08,18.08,18.08,100.00,1094886,27,20494,-65
2025-05-31 20:27:30,18.08,18.08,18.08,100.00,1095184,27,19931,-66
2025-05-31 20:28:01,18.10,18.10,18.10,100.00,1095091,27,20012,-65
2025-05-31 20:28:31,18.09,18.09,18.09,100.00,1094915,27,19937,-67
2025-05-31 20:29:02,18.09,18.09,18.09,100.00,1095167,27,20065,-66
2025-05-31 20:29:32,18.08,18.08,18.08,100.00,1087263,27,19942,-66
2025-05-31 20:30:04,18.07,18.07,18.07,100.00,1088099,27,20004,-66
2025-05-31 20:30:34,18.06,18.06,18.06,100.00,1093714,27,19930,-66
2025-05-31 20:31:04,18.04,18.04,18.04,100.00,1095493,26,20001,-66
2025-05-31 20:31:35,18.02,18.02,18.02,100.00,1102421,26,19930,-65
2025-05-31 20:32:05,18.02,18.02,18.02,100.00,1102316,26,20291,-66
2025-05-31 20:32:35,18.04,18.04,18.04,100.00,1102221,26,19949,-66
2025-05-31 20:33:06,18.02,18.02,18.02,100.00,1102081,26,19955,-66
2025-05-31 20:33:36,18.02,18.02,18.02,100.00,1095236,27,19930,-65
2025-05-31 20:34:07,18.01,18.01,18.01,100.00,1095198,27,19984,-66
2025-05-31 20:34:37,17.99,17.99,17.99,100.00,1095429,27,19983,-67
2025-05-31 20:35:08,18.03,18.03,18.03,100.00,1095271,26,20623,-66
2025-05-31 20:35:38,18.00,18.00,18.00,100.00,1102358,26,19930,-65
2025-05-31 20:36:09,17.98,17.98,17.98,100.00,1098599,26,19930,-66
2025-05-31 20:36:40,17.98,17.98,17.98,100.00,1096128,26,20455,-66
2025-05-31 20:37:11,17.97,17.97,17.97,100.00,1097864,26,19955,-65
2025-05-31 20:37:41,17.95,17.95,17.95,100.00,1102219,26,20406,-66
2025-05-31 20:38:12,17.92,17.92,17.92,100.00,1099225,26,19938,-64
2025-05-31 20:38:42,17.93,17.93,17.93,100.00,1099258,26,19931,-66
2025-05-31 20:39:12,17.90,17.90,17.90,100.00,1101174,26,20018,-66
2025-05-31 20:39:43,17.92,17.92,17.92,100.00,1102443,26,19980,-66
2025-05-31 20:40:13,17.87,17.87,17.87,100.00,1105039,26,19930,-66
2025-05-31 20:40:43,17.86,17.86,17.86,100.00,1108920,26,20021,-65
2025-05-31 20:41:14,17.80,17.80,17.80,100.00,1109455,26,19965,-66
2025-05-31 20:41:44,17.80,17.80,17.80,100.00,1104580,26,19930,-66
2025-05-31 20:42:14,17.77,17.77,17.77,100.00,1104797,26,20125,-65
2025-05-31 20:42:45,17.77,17.77,17.77,100.00,1109540,26,19941,-66
2025-05-31 20:43:18,17.75,17.75,17.75,100.00,1112174,26,20805,-67
2025-05-31 20:43:48,17.72,17.72,17.72,100.00,1116797,26,19937,-64
2025-05-31 20:44:18,17.69,17.69,17.69,100.00,1116691,26,19940,-66
2025-05-31 20:44:49,17.63,17.63,17.63,100.00,1116939,26,19936,-66
2025-05-31 20:45:19,17.61,17.61,17.61,100.00,1116121,26,19929,-65
2025-05-31 20:45:50,17.59,17.59,17.59,100.00,1117247,26,19944,-66
2025-05-31 20:46:20,17.54,17.54,17.54,100.00,1117467,26,19933,-65
2025-05-31 20:46:50,17.53,17.53,17.53,100.00,1117832,26,19937,-65
2025-05-31 20:47:21,17.46,17.46,17.46,100.00,1117334,26,20082,-66
2025-05-31 20:47:51,17.42,17.42,17.42,100.00,1117395,26,20290,-64
2025-05-31 20:48:21,17.42,17.42,17.42,100.00,1117554,26,20051,-65
2025-05-31 20:48:52,17.39,17.39,17.39,100.00,1110163,26,19940,-64
2025-05-31 20:49:22,17.36,17.36,17.36,100.00,1102262,26,19966,-65
2025-05-31 20:49:52,17.34,17.34,17.34,100.00,1104899,26,19929,-67
2025-05-31 20:50:23,17.29,17.29,17.29,100.00,1110262,26,19939,-65
2025-05-31 20:50:53,17.28,17.28,17.28,100.00,1110118,26,19929,-65
2025-05-31 20:51:23,17.28,17.28,17.28,100.00,1110309,26,19930,-66
2025-05-31 20:51:53,17.22,17.22,17.22,100.00,1109958,26,19946,-65
2025-05-31 20:52:24,17.22,17.22,17.22,100.00,1109982,26,20309,-66
2025-05-31 20:52:54,17.18,17.18,17.18,100.00,1110195,26,19929,-65
2025-05-31 20:53:24,17.16,17.16,17.16,100.00,1107233,26,20507,-65
2025-05-31 20:53:55,17.14,17.14,17.14,100.00,1102751,26,19930,-65
2025-05-31 20:54:25,17.13,17.13,17.13,100.00,1102698,26,19934,-65
2025-05-31 20:54:55,17.11,17.11,17.11,100.00,1102966,26,19934,-65
2025-05-31 20:55:26,17.08,17.08,17.08,100.00,1096060,27,19942,-66
2025-05-31 20:55:56,17.06,17.06,17.06,100.00,1095435,26,19943,-66
2025-05-31 20:56:26,17.08,17.08,17.08,100.00,1095798,26,19942,-66
2025-05-31 20:56:57,17.03,17.03,17.03,100.00,1101242,26,19942,-64
2025-05-31 20:57:27,17.02,17.02,17.02,100.00,1109988,26,19933,-66
2025-05-31 20:57:57,16.99,16.99,16.99,100.00,1109800,26,20063,-66
2025-05-31 20:58:28,16.96,16.96,16.96,100.00,1109678,26,19942,-67
2025-05-31 20:58:58,16.95,16.95,16.95,100.00,1110363,26,20482,-66
2025-05-31 20:59:28,16.89,16.89,16.89,100.00,1109381,26,20752,-66
2025-05-31 20:59:59,16.85,16.85,16.85,100.00,1109692,26,19962,-66
2025-05-31 21:00:29,16.83,16.83,16.83,100.00,1117716,26,19929,-66
2025-05-31 21:00:59,16.76,16.76,16.76,100.00,1110186,26,19936,-65
2025-05-31 21:01:29,16.56,16.56,16.56,100.00,1110091,26,19938,-66
2025-05-31 21:02:00,16.68,16.68,16.68,100.00,1103125,26,19930,-65
2025-05-31 21:02:30,16.60,16.60,16.60,100.00,1102816,26,19930,-64
2025-05-31 21:03:00,16.54,16.54,16.54,100.00,1110250,26,20363,-65
2025-05-31 21:03:31,16.49,16.49,16.49,100.00,1103006,26,19981,-65
2025-05-31 21:04:01,16.48,16.48,16.48,100.00,1103195,26,19930,-65
2025-05-31 21:04:31,16.46,16.46,16.46,100.00,1102943,26,19934,-64
2025-05-31 21:05:03,16.42,16.42,16.42,100.00,1117295,26,19939,-65
2025-05-31 21:05:33,16.36,16.36,16.36,100.00,1114644,26,19995,-65
2025-05-31 21:06:03,16.33,16.33,16.33,100.00,1117248,26,20018,-64
2025-05-31 21:06:34,16.25,16.25,16.25,100.00,1116851,26,19933,-64
2025-05-31 21:07:04,16.22,16.22,16.22,100.00,1117713,26,19929,-65
2025-05-31 21:07:35,16.19,16.19,16.19,100.00,1117305,26,20369,-64
2025-05-31 21:08:06,16.17,16.17,16.17,100.00,1117078,26,19936,-65
2025-05-31 21:08:37,16.15,16.15,16.15,100.00,1117361,26,19936,-65
2025-05-31 21:09:07,16.12,16.12,16.12,100.00,1117098,26,19936,-65
2025-05-31 21:09:37,16.07,16.07,16.07,100.00,1116720,26,20380,-66
2025-05-31 21:10:08,16.06,16.06,16.06,100.00,1109855,26,19930,-65
2025-05-31 21:10:38,16.05,16.05,16.05,100.00,1102689,26,19930,-65
2025-05-31 21:11:08,16.03,16.03,16.03,100.00,1103089,26,20278,-64
2025-05-31 21:11:39,16.02,16.02,16.02,100.00,1102776,26,20407,-64
2025-05-31 21:12:09,16.03,16.03,16.03,100.00,1110343,26,20003,-65
2025-05-31 21:12:41,16.00,16.00,16.00,100.00,1117420,26,19929,-65
2025-05-31 21:13:12,15.98,15.98,15.98,100.00,1117179,26,19980,-64
2025-05-31 21:13:42,15.95,15.95,15.95,100.00,1117559,26,19929,-65
2025-05-31 21:14:12,15.93,15.93,15.93,100.00,1109937,26,19930,-65
2025-05-31 21:14:43,15.91,15.91,15.91,100.00,1109779,26,19936,-65
2025-05-31 21:15:16,15.89,15.89,15.89,100.00,1108293,26,19930,-65
2025-05-31 21:15:46,15.90,15.90,15.90,100.00,1111027,26,19930,-64
2025-05-31 21:16:17,15.91,15.91,15.91,100.00,1117422,26,19977,-65
2025-05-31 21:16:47,15.94,15.94,15.94,100.00,1117446,26,19987,-66
2025-05-31 21:17:17,15.92,15.92,15.92,100.00,1117448,26,19941,-65
2025-05-31 21:17:48,15.91,15.91,15.91,100.00,1116663,26,19954,-65
2025-05-31 21:18:18,15.92,15.92,15.92,100.00,1110441,26,19936,-64
2025-05-31 21:18:49,15.92,15.92,15.92,100.00,1109838,26,20365,-65
2025-05-31 21:19:19,15.96,15.96,15.96,100.00,1109451,26,19998,-64
2025-05-31 21:19:50,15.98,15.98,15.98,100.00,1110142,26,19969,-65
2025-05-31 21:20:23,15.92,15.92,15.92,100.00,1110119,26,20668,-65
2025-05-31 21:20:54,15.87,15.87,15.87,100.00,1113429,26,19964,-64
2025-05-31 21:21:24,15.84,15.84,15.84,100.00,1109778,26,19945,-64
2025-05-31 21:21:54,15.86,15.86,15.86,100.00,1106035,26,19982,-64
2025-05-31 21:22:25,15.89,15.89,15.89,100.00,1109713,26,19976,-65
2025-05-31 21:22:55,15.89,15.89,15.89,100.00,1102303,26,19977,-65
2025-05-31 21:23:25,15.87,15.87,15.87,100.00,1096180,26,20001,-64
2025-05-31 21:23:56,15.85,15.85,15.85,100.00,1102594,26,19981,-63
2025-05-31 21:24:26,15.88,15.88,15.88,100.00,1102443,26,19984,-64
2025-05-31 21:24:56,15.87,15.87,15.87,100.00,1109728,26,19929,-64
2025-05-31 21:25:26,15.92,15.92,15.92,100.00,1109561,26,19934,-64
2025-05-31 21:25:57,15.95,15.95,15.95,100.00,1109493,26,19940,-64
2025-05-31 21:26:27,15.89,15.89,15.89,100.00,1116569,26,19929,-64
2025-05-31 21:26:58,15.83,15.83,15.83,100.00,1101686,26,20388,-64
2025-05-31 21:27:28,15.79,15.79,15.79,100.00,1102256,26,19941,-65
2025-05-31 21:27:59,15.80,15.80,15.80,100.00,1102026,26,20064,-65
2025-05-31 21:28:29,15.82,15.82,15.82,100.00,1094982,27,19934,-64
2025-05-31 21:28:59,15.84,15.84,15.84,100.00,1095299,27,20003,-63
2025-05-31 21:29:29,15.90,15.90,15.90,100.00,1094296,27,19937,-65
2025-05-31 21:30:00,15.87,15.87,15.87,100.00,1102405,26,19936,-64
2025-05-31 21:30:30,15.93,15.93,15.93,100.00,1102173,26,19937,-64
2025-05-31 21:31:01,15.94,15.94,15.94,100.00,1095304,27,20658,-64
2025-05-31 21:31:31,16.00,16.00,16.00,100.00,1094886,27,19935,-64
2025-05-31 21:32:01,16.00,16.00,16.00,100.00,1087808,27,19938,-65
2025-05-31 21:32:32,16.00,16.00,16.00,100.00,1088140,27,19999,-64
2025-05-31 21:33:02,16.04,16.04,16.04,100.00,1101909,26,19934,-64
2025-05-31 21:33:33,16.06,16.06,16.06,100.00,1102394,26,19949,-65
2025-05-31 21:34:03,16.11,16.11,16.11,100.00,1102526,26,19941,-64
2025-05-31 21:34:33,16.15,16.15,16.15,100.00,1102473,26,20430,-64
2025-05-31 21:35:05,16.18,16.18,16.18,100.00,1102627,26,19978,-64
2025-05-31 21:35:35,16.20,16.20,16.20,100.00,1102209,26,20426,-65
2025-05-31 21:36:06,16.16,16.16,16.16,100.00,1102458,26,19941,-64
2025-05-31 21:36:36,16.16,16.16,16.16,100.00,1102582,26,20032,-65
2025-05-31 21:37:06,16.21,16.21,16.21,100.00,1100263,26,19930,-65
2025-05-31 21:37:37,16.21,16.21,16.21,100.00,1102389,26,20528,-64
2025-05-31 21:38:07,16.18,16.18,16.18,100.00,1102568,26,19942,-65
2025-05-31 21:38:37,16.18,16.18,16.18,100.00,1114462,26,19987,-65
2025-05-31 21:39:08,16.16,16.16,16.16,100.00,1116742,26,19929,-65
2025-05-31 21:39:38,16.15,16.15,16.15,100.00,1115958,26,19940,-65
2025-05-31 21:40:08,16.17,16.17,16.17,100.00,1117020,26,19969,-65
2025-05-31 21:40:39,16.22,16.22,16.22,100.00,1116535,26,19937,-64
2025-05-31 21:41:09,16.25,16.25,16.25,100.00,1109798,26,19933,-65
2025-05-31 21:41:39,16.26,16.26,16.26,100.00,1109479,26,19937,-64
2025-05-31 21:42:10,16.26,16.26,16.26,100.00,1109560,26,19929,-65
2025-05-31 21:42:40,16.25,16.25,16.25,100.00,1109983,26,19929,-65
2025-05-31 21:43:10,16.23,16.23,16.23,100.00,1109593,26,19940,-64
2025-05-31 21:43:44,16.25,16.25,16.25,100.00,1109662,26,19999,-64
2025-05-31 21:44:14,16.26,16.26,16.26,100.00,1109393,26,20479,-64
2025-05-31 21:44:45,16.31,16.31,16.31,100.00,1109656,26,19930,-65
2025-05-31 21:45:15,16.31,16.31,16.31,100.00,1102062,26,19938,-64
2025-05-31 21:45:45,16.29,16.29,16.29,100.00,1102145,26,19930,-64
2025-05-31 21:46:16,16.29,16.29,16.29,100.00,1102221,26,19930,-64
2025-05-31 21:46:46,16.31,16.31,16.31,100.00,1102745,26,19938,-64
2025-05-31 21:47:16,16.32,16.32,16.32,100.00,1109465,26,19930,-65
2025-05-31 21:47:47,16.31,16.31,16.31,100.00,1109824,26,19983,-64
2025-05-31 21:48:17,16.33,16.33,16.33,100.00,1108550,26,19984,-64
2025-05-31 21:48:47,16.27,16.27,16.27,100.00,1109331,26,20064,-64
2025-05-31 21:49:18,16.29,16.29,16.29,100.00,1102051,26,19942,-65
2025-05-31 21:49:48,16.28,16.28,16.28,100.00,1108125,26,20452,-65
2025-05-31 21:50:19,16.29,16.29,16.29,100.00,1102255,26,19930,-65
2025-05-31 21:50:49,16.12,16.12,16.12,100.00,1095077,26,19930,-64
2025-05-31 21:51:19,16.29,16.29,16.29,100.00,1088313,27,19931,-66
2025-05-31 21:51:50,16.30,16.30,16.30,100.00,1100176,26,19930,-65
2025-05-31 21:52:20,16.32,16.32,16.32,100.00,1105981,26,20083,-64
2025-05-31 21:52:51,16.42,16.42,16.42,100.00,1108661,26,20323,-64
2025-05-31 21:53:21,16.47,16.47,16.47,100.00,1109746,26,19930,-65
2025-05-31 21:53:51,16.51,16.51,16.51,100.00,1109725,26,19937,-64
2025-05-31 21:54:22,16.55,16.55,16.55,100.00,1103665,26,19937,-64
2025-05-31 21:54:52,16.79,16.79,16.79,100.00,1102561,26,19937,-64
2025-05-31 21:55:22,16.84,16.84,16.84,100.00,1100584,26,20361,-63
2025-05-31 21:55:53,16.95,16.95,16.95,100.00,1099532,26,19930,-64
2025-05-31 21:56:23,17.07,17.07,17.07,100.00,1095200,27,20018,-64
2025-05-31 21:56:53,17.06,17.06,17.06,100.00,1102310,26,19930,-64
2025-05-31 21:57:24,17.07,17.07,17.07,100.00,1109775,26,20466,-64
2025-05-31 21:57:54,17.10,17.10,17.10,100.00,1102627,26,19937,-64
2025-05-31 21:58:24,17.11,17.11,17.11,100.00,1095314,27,20414,-64
2025-05-31 21:58:57,17.09,17.09,17.09,100.00,1100510,26,19934,-64
2025-05-31 21:59:27,17.05,17.05,17.05,100.00,1109441,26,19930,-64
2025-05-31 21:59:58,17.06,17.06,17.06,100.00,1104452,26,20409,-64
2025-05-31 22:00:28,17.01,17.01,17.01,100.00,1109948,26,19930,-65
2025-05-31 22:00:59,17.01,17.01,17.01,100.00,1109766,26,20088,-64
2025-05-31 22:01:30,17.00,17.00,17.00,100.00,1102467,26,19941,-64
2025-05-31 22:02:00,16.98,16.98,16.98,100.00,1110595,26,19933,-65
2025-05-31 22:02:33,16.95,16.95,16.95,100.00,1115312,26,19936,-63
2025-05-31 22:03:03,16.94,16.94,16.94,100.00,1108923,26,19937,-65
2025-05-31 22:03:33,16.90,16.90,16.90,100.00,1112044,26,19969,-64
2025-05-31 22:04:04,16.91,16.91,16.91,100.00,1117353,26,19939,-65
2025-05-31 22:04:34,16.92,16.92,16.92,100.00,1117034,26,19929,-64
2025-05-31 22:05:05,16.91,16.91,16.91,100.00,1110715,26,19933,-65
2025-05-31 22:05:37,16.92,16.92,16.92,100.00,1106965,26,20003,-64
2025-05-31 22:06:08,16.91,16.91,16.91,100.00,1110000,26,20038,-64
2025-05-31 22:06:38,16.92,16.92,16.92,100.00,1102112,26,20370,-65
2025-05-31 22:07:09,16.96,16.96,16.96,100.00,1102773,26,19930,-64
2025-05-31 22:07:39,16.96,16.96,16.96,100.00,1102660,26,19942,-65
2025-05-31 22:08:09,16.96,16.96,16.96,100.00,1102362,26,19937,-65
2025-05-31 22:08:40,17.02,17.02,17.02,100.00,1102658,26,20024,-65
2025-05-31 22:09:10,17.03,17.03,17.03,100.00,1101525,26,20378,-63
2025-05-31 22:09:41,17.02,17.02,17.02,100.00,1105962,26,20035,-65
2025-05-31 22:10:11,17.02,17.02,17.02,100.00,1102545,26,20409,-65
2025-05-31 22:10:41,17.04,17.04,17.04,100.00,1102688,26,19934,-65
2025-05-31 22:11:12,17.05,17.05,17.05,100.00,1102653,26,19942,-64
2025-05-31 22:11:42,17.10,17.10,17.10,100.00,1095918,26,19942,-65
2025-05-31 22:12:12,17.12,17.12,17.12,100.00,1095699,27,19931,-66
2025-05-31 22:12:43,17.13,17.13,17.13,100.00,1102853,26,19945,-66
2025-05-31 22:13:13,17.13,17.13,17.13,100.00,1102370,26,19930,-64
2025-05-31 22:13:43,17.14,17.14,17.14,100.00,1102215,26,19990,-65
2025-05-31 22:14:14,17.17,17.17,17.17,100.00,1100932,26,19959,-66
2025-05-31 22:14:44,17.16,17.16,17.16,100.00,1111845,26,19942,-63
2025-05-31 22:15:14,17.17,17.17,17.17,100.00,1109427,26,19941,-65
2025-05-31 22:15:45,17.16,17.16,17.16,100.00,1102632,26,19937,-65
2025-05-31 22:16:15,17.16,17.16,17.16,100.00,1111124,26,19929,-65
2025-05-31 22:16:45,17.16,17.16,17.16,100.00,1104846,26,19934,-65
2025-05-31 22:17:16,17.16,17.16,17.16,100.00,1102522,26,20736,-65
2025-05-31 22:17:46,17.16,17.16,17.16,100.00,1107630,26,19933,-66
2025-05-31 22:18:16,17.15,17.15,17.15,100.00,1101772,26,19937,-64
2025-05-31 22:18:47,17.15,17.15,17.15,100.00,1107940,26,19949,-65
2025-05-31 22:19:17,17.15,17.15,17.15,100.00,1108857,26,19929,-64
2025-05-31 22:19:48,17.13,17.13,17.13,100.00,1109943,26,19930,-65
2025-05-31 22:20:18,17.14,17.14,17.14,100.00,1104502,26,20003,-65
2025-05-31 22:20:48,17.14,17.14,17.14,100.00,1102914,26,20447,-65
2025-05-31 22:21:18,17.16,17.16,17.16,100.00,1102404,26,19934,-65
2025-05-31 22:21:49,17.18,17.18,17.18,100.00,1110050,26,20778,-65
2025-05-31 22:22:19,17.27,17.27,17.27,100.00,1109963,26,19933,-65
2025-05-31 22:22:49,17.29,17.29,17.29,100.00,1109649,26,20016,-65
2025-05-31 22:23:20,17.31,17.31,17.31,100.00,1110118,26,20400,-66
2025-05-31 22:23:50,17.33,17.33,17.33,100.00,1102947,26,19999,-64
2025-05-31 22:24:20,17.32,17.32,17.32,100.00,1103321,26,19936,-65
2025-05-31 22:24:51,17.33,17.33,17.33,100.00,1103391,26,19938,-64
2025-05-31 22:25:21,17.33,17.33,17.33,100.00,1102869,26,19937,-65
2025-05-31 22:25:51,17.32,17.32,17.32,100.00,1102873,26,19930,-65
2025-05-31 22:26:22,17.30,17.30,17.30,100.00,1102570,26,19930,-66
2025-05-31 22:26:52,17.30,17.30,17.30,100.00,1095927,26,20293,-65
2025-05-31 22:27:23,17.30,17.30,17.30,100.00,1093978,27,20529,-66
2025-05-31 22:27:53,17.27,17.27,17.27,100.00,1102692,26,19936,-65
2025-05-31 22:28:24,17.25,17.25,17.25,100.00,1103151,26,20360,-66
2025-05-31 22:28:54,17.24,17.24,17.24,100.00,1110302,26,19998,-66
2025-05-31 22:29:24,17.23,17.23,17.23,100.00,1095005,27,20002,-65
2025-05-31 22:29:55,17.23,17.23,17.23,100.00,1095751,27,19931,-65
2025-05-31 22:30:25,17.22,17.22,17.22,100.00,1095681,26,19934,-64
2025-05-31 22:30:55,17.20,17.20,17.20,100.00,1095926,27,19981,-65
2025-05-31 22:31:26,17.22,17.22,17.22,100.00,1102970,26,19934,-65
2025-05-31 22:31:56,17.18,17.18,17.18,100.00,1102574,26,19937,-64
2025-05-31 22:32:28,17.18,17.18,17.18,100.00,1102946,26,19949,-65
2025-05-31 22:32:58,17.19,17.19,17.19,100.00,1103105,26,19938,-66
2025-05-31 22:33:28,17.18,17.18,17.18,100.00,1102976,26,20446,-65
2025-05-31 22:33:59,17.15,17.15,17.15,100.00,1102818,26,19930,-65
2025-05-31 22:34:29,17.11,17.11,17.11,100.00,1102988,26,19930,-65
2025-05-31 22:34:59,17.08,17.08,17.08,100.00,1110312,26,20412,-66
2025-05-31 22:35:30,17.07,17.07,17.07,100.00,1109189,26,19929,-66
2025-05-31 22:36:00,17.03,17.03,17.03,100.00,1088551,27,20453,-65
2025-05-31 22:36:30,17.01,17.01,17.01,100.00,1088527,27,20403,-64
2025-05-31 22:37:01,16.99,16.99,16.99,100.00,1081574,27,19939,-65
2025-05-31 22:37:31,16.96,16.96,16.96,100.00,1074441,27,19939,-66
2025-05-31 22:38:02,16.95,16.95,16.95,100.00,1088142,27,20403,-64
2025-05-31 22:38:32,16.92,16.92,16.92,100.00,1088353,27,19988,-64
2025-05-31 22:39:02,16.89,16.89,16.89,100.00,1088072,27,20252,-64
2025-05-31 22:39:33,16.91,16.91,16.91,100.00,1094111,27,19931,-66
2025-05-31 22:40:03,16.89,16.89,16.89,100.00,1088218,27,19931,-65
2025-05-31 22:40:33,16.90,16.90,16.90,100.00,1087862,27,19935,-65
2025-05-31 22:41:04,16.90,16.90,16.90,100.00,1081712,27,19936,-65
2025-05-31 22:41:34,16.88,16.88,16.88,100.00,1081750,27,19939,-65
2025-05-31 22:42:04,16.86,16.86,16.86,100.00,1081747,27,19932,-65
2025-05-31 22:42:35,16.85,16.85,16.85,100.00,1081797,27,19931,-65
2025-05-31 22:43:05,16.85,16.85,16.85,100.00,1089022,27,19971,-65
2025-05-31 22:43:35,16.84,16.84,16.84,100.00,1088837,27,19935,-64
2025-05-31 22:44:06,16.82,16.82,16.82,100.00,1088764,27,19958,-65
2025-05-31 22:44:36,16.80,16.80,16.80,100.00,1088811,27,20307,-65
2025-05-31 22:45:06,16.79,16.79,16.79,100.00,1089162,27,19950,-65
2025-05-31 22:45:37,16.79,16.79,16.79,100.00,1081409,27,19939,-65
2025-05-31 22:46:07,16.78,16.78,16.78,100.00,1081829,27,20344,-64
2025-05-31 22:46:37,16.77,16.77,16.77,100.00,1081611,27,19942,-65
2025-05-31 22:47:08,16.72,16.72,16.72,100.00,1082060,27,20608,-65
2025-05-31 22:47:38,16.70,16.70,16.70,100.00,1088736,27,19931,-65
2025-05-31 22:48:09,16.66,16.66,16.66,100.00,1088831,27,19962,-65
2025-05-31 22:48:39,16.64,16.64,16.64,100.00,1088758,27,19939,-64
2025-05-31 22:49:10,16.62,16.62,16.62,100.00,1088078,27,20048,-63
2025-05-31 22:49:40,16.61,16.61,16.61,100.00,1088920,27,19939,-65
2025-05-31 22:50:10,16.56,16.56,16.56,100.00,1089014,27,20388,-64
2025-05-31 22:50:41,16.53,16.53,16.53,100.00,1087676,27,19982,-65
2025-05-31 22:51:11,16.53,16.53,16.53,100.00,1088890,27,20288,-64
2025-05-31 22:51:41,16.51,16.51,16.51,100.00,1088914,27,20275,-65
2025-05-31 22:52:12,16.48,16.48,16.48,100.00,1087962,27,19931,-64
2025-05-31 22:52:43,16.48,16.48,16.48,100.00,1088445,27,20575,-65
2025-05-31 22:53:13,16.47,16.47,16.47,100.00,1096067,27,20357,-65
2025-05-31 22:53:43,16.44,16.44,16.44,100.00,1095981,27,20484,-65
2025-05-31 22:54:14,16.43,16.43,16.43,100.00,1095901,26,19945,-65
2025-05-31 22:54:44,16.45,16.45,16.45,100.00,1103049,26,20084,-65
2025-05-31 22:55:15,16.45,16.45,16.45,100.00,1103201,26,19940,-65
2025-05-31 22:55:45,16.33,16.33,16.33,100.00,1095810,26,19954,-65
2025-05-31 22:56:15,16.45,16.45,16.45,100.00,1095730,26,19955,-65
2025-05-31 22:56:46,16.44,16.44,16.44,100.00,1095999,27,20005,-66
2025-05-31 22:57:16,16.45,16.45,16.45,100.00,1095974,27,19939,-65
2025-05-31 22:57:46,16.44,16.44,16.44,100.00,1096218,27,19938,-65
2025-05-31 22:58:17,16.44,16.44,16.44,100.00,1095672,26,19934,-64
2025-05-31 22:58:47,16.43,16.43,16.43,100.00,1095665,27,19935,-65
2025-05-31 22:59:17,16.42,16.42,16.42,100.00,1095151,27,19935,-65
2025-05-31 22:59:48,16.38,16.38,16.38,100.00,1103007,26,19930,-65
2025-05-31 23:00:18,16.34,16.34,16.34,100.00,1103025,26,19938,-64
2025-05-31 23:00:48,16.29,16.29,16.29,100.00,1103030,26,19985,-64
2025-05-31 23:01:19,16.29,16.29,16.29,100.00,1105778,26,19930,-65
2025-05-31 23:01:49,16.25,16.25,16.25,100.00,1117822,26,19929,-65
2025-05-31 23:02:19,16.22,16.22,16.22,100.00,1117633,26,19929,-65
2025-05-31 23:02:50,16.20,16.20,16.20,100.00,1110222,26,20042,-64
2025-05-31 23:03:20,16.18,16.18,16.18,100.00,1110369,26,19933,-65
2025-05-31 23:03:53,16.21,16.21,16.21,100.00,1110538,26,19984,-64
2025-05-31 23:04:24,16.23,16.23,16.23,100.00,1103930,26,19961,-65
2025-05-31 23:04:54,16.25,16.25,16.25,100.00,1109950,26,19929,-64
2025-05-31 23:05:24,16.26,16.26,16.26,100.00,1095975,27,19930,-65
2025-05-31 23:05:55,16.27,16.27,16.27,100.00,1096613,26,19930,-65
2025-05-31 23:06:25,16.29,16.29,16.29,100.00,1102942,26,20008,-65
2025-05-31 23:06:56,16.33,16.33,16.33,100.00,1103208,26,19946,-65
2025-05-31 23:07:26,16.37,16.37,16.37,100.00,1103023,26,19930,-65
2025-05-31 23:07:56,16.40,16.40,16.40,100.00,1102793,26,19937,-65
2025-05-31 23:08:27,16.40,16.40,16.40,100.00,1108105,26,19929,-65
2025-05-31 23:08:57,16.39,16.39,16.39,100.00,1110322,26,19937,-65
2025-05-31 23:09:27,16.39,16.39,16.39,100.00,1102192,26,20362,-66
2025-05-31 23:09:57,16.38,16.38,16.38,100.00,1102826,26,20415,-65
2025-05-31 23:10:28,16.36,16.36,16.36,100.00,1103078,26,19930,-65
2025-05-31 23:10:58,16.36,16.36,16.36,100.00,1103130,26,19937,-65
2025-05-31 23:11:28,16.33,16.33,16.33,100.00,1102745,26,19942,-64
2025-05-31 23:11:59,16.31,16.31,16.31,100.00,1103166,26,19930,-65
2025-05-31 23:12:29,16.29,16.29,16.29,100.00,1103062,26,19934,-65
2025-05-31 23:12:59,16.10,16.10,16.10,100.00,1110426,26,19933,-65
2025-05-31 23:13:30,16.22,16.22,16.22,100.00,1105730,26,19934,-65
2025-05-31 23:14:00,16.21,16.21,16.21,100.00,1110346,26,20537,-65
2025-05-31 23:14:30,16.20,16.20,16.20,100.00,1108797,26,20524,-64
2025-05-31 23:15:01,16.18,16.18,16.18,100.00,1093719,27,19934,-65
2025-05-31 23:15:31,16.17,16.17,16.17,100.00,1088810,27,19963,-65
2025-05-31 23:16:01,16.17,16.17,16.17,100.00,1089008,27,20349,-66
2025-05-31 23:16:32,16.19,16.19,16.19,100.00,1088838,27,20418,-66
2025-05-31 23:17:03,16.17,16.17,16.17,100.00,1102721,26,19930,-65
2025-05-31 23:17:33,16.17,16.17,16.17,100.00,1095717,27,20038,-65
2025-05-31 23:18:04,16.16,16.16,16.16,100.00,1088398,27,19990,-65
2025-05-31 23:18:34,16.15,16.15,16.15,100.00,1087888,27,19940,-65
2025-05-31 23:19:05,16.16,16.16,16.16,100.00,1094593,27,19931,-65
2025-05-31 23:19:35,16.15,16.15,16.15,100.00,1097343,26,19934,-65
2025-05-31 23:20:06,16.15,16.15,16.15,100.00,1093708,27,20289,-65
2025-05-31 23:20:36,16.13,16.13,16.13,100.00,1091192,27,19935,-65
2025-05-31 23:21:06,16.10,16.10,16.10,100.00,1095935,27,19942,-64
2025-05-31 23:21:37,16.08,16.08,16.08,100.00,1093149,27,19930,-65
2025-05-31 23:22:07,16.03,16.03,16.03,100.00,1084274,27,19951,-64
2025-05-31 23:22:37,16.00,16.00,16.00,100.00,1089644,26,20799,-65
2025-05-31 23:23:07,15.99,15.99,15.99,100.00,1096150,27,20337,-65
2025-05-31 23:23:38,15.94,15.94,15.94,100.00,1094769,27,19938,-65
2025-05-31 23:24:08,15.94,15.94,15.94,100.00,1110207,26,19930,-66
2025-05-31 23:24:38,15.94,15.94,15.94,100.00,1095740,27,20058,-65
2025-05-31 23:25:09,15.92,15.92,15.92,100.00,1094465,27,20225,-65
2025-05-31 23:25:39,15.93,15.93,15.93,100.00,1088858,27,20421,-65
2025-05-31 23:26:09,15.90,15.90,15.90,100.00,1088954,27,19990,-66
2025-05-31 23:26:45,15.89,15.89,15.89,100.00,1088795,27,20002,-66
2025-05-31 23:27:15,15.89,15.89,15.89,100.00,1081915,27,19975,-66
2025-05-31 23:27:46,15.88,15.88,15.88,100.00,1081890,27,19932,-65
2025-05-31 23:28:16,15.87,15.87,15.87,100.00,1067742,27,19936,-65
2025-05-31 23:28:47,15.87,15.87,15.87,100.00,1068730,27,20570,-66
2025-05-31 23:29:17,15.88,15.88,15.88,100.00,1074020,27,19934,-66
2025-05-31 23:29:48,15.88,15.88,15.88,100.00,1075129,27,19943,-65
2025-05-31 23:30:19,15.87,15.87,15.87,100.00,1067907,27,19936,-65
2025-05-31 23:30:49,15.87,15.87,15.87,100.00,1068416,27,19936,-65
2025-05-31 23:31:20,15.88,15.88,15.88,100.00,1068430,27,20004,-65
2025-05-31 23:31:50,15.87,15.87,15.87,100.00,1068551,27,19973,-65
2025-05-31 23:32:20,15.87,15.87,15.87,100.00,1074794,27,20007,-65
2025-05-31 23:32:51,15.86,15.86,15.86,100.00,1080577,27,19932,-65
2025-05-31 23:33:21,15.84,15.84,15.84,100.00,1081981,27,20541,-65
2025-05-31 23:33:51,15.83,15.83,15.83,100.00,1077556,27,19936,-66
2025-05-31 23:34:22,15.81,15.81,15.81,100.00,1074926,27,19939,-65
2025-05-31 23:34:52,15.79,15.79,15.79,100.00,1074114,27,19932,-65
2025-05-31 23:35:22,15.78,15.78,15.78,100.00,1073212,27,20099,-65
2025-05-31 23:35:53,15.77,15.77,15.77,100.00,1068044,27,20000,-66
2025-05-31 23:36:23,15.76,15.76,15.76,100.00,1068213,27,19939,-65
2025-05-31 23:36:53,15.74,15.74,15.74,100.00,1069117,27,20025,-64
2025-05-31 23:37:24,15.72,15.72,15.72,100.00,1070034,27,19937,-65
2025-05-31 23:37:54,15.70,15.70,15.70,100.00,1074926,27,19968,-65
2025-05-31 23:38:24,15.71,15.71,15.71,100.00,1068064,27,20326,-65
2025-05-31 23:38:54,15.71,15.71,15.71,100.00,1071237,27,19940,-65
2025-05-31 23:39:25,15.71,15.71,15.71,100.00,1074396,27,19941,-66
2025-05-31 23:39:55,15.70,15.70,15.70,100.00,1074957,27,19950,-66
2025-05-31 23:40:25,15.70,15.70,15.70,100.00,1074799,27,19989,-64
2025-05-31 23:40:56,15.71,15.71,15.71,100.00,1075079,27,19939,-65
2025-05-31 23:41:26,15.71,15.71,15.71,100.00,1074815,27,19944,-66
2025-05-31 23:41:56,15.72,15.72,15.72,100.00,1074666,27,19936,-66
2025-05-31 23:42:27,15.72,15.72,15.72,100.00,1068130,27,19976,-65
2025-05-31 23:42:57,15.72,15.72,15.72,100.00,1081813,27,19939,-65
2025-05-31 23:43:28,15.71,15.71,15.71,100.00,1077080,27,19932,-65
2025-05-31 23:43:59,15.71,15.71,15.71,100.00,1078870,27,19935,-66
2025-05-31 23:44:29,15.72,15.72,15.72,100.00,1075592,27,19940,-65
2025-05-31 23:45:00,15.71,15.71,15.71,100.00,1082082,27,19931,-65
2025-05-31 23:45:30,15.73,15.73,15.73,100.00,1075366,27,19938,-63
2025-05-31 23:46:00,15.72,15.72,15.72,100.00,1068151,27,20048,-65
2025-05-31 23:46:31,15.75,15.75,15.75,100.00,1068218,27,19943,-66
2025-05-31 23:47:01,15.78,15.78,15.78,100.00,1061672,27,20684,-65
2025-05-31 23:47:32,15.82,15.82,15.82,100.00,1068007,27,19933,-64
2025-05-31 23:48:02,15.86,15.86,15.86,100.00,1074729,27,20428,-65
2025-05-31 23:48:32,15.87,15.87,15.87,100.00,1067888,27,19933,-65
2025-05-31 23:49:03,15.88,15.88,15.88,100.00,1070695,27,19933,-65
2025-05-31 23:49:33,15.89,15.89,15.89,100.00,1074283,27,19932,-65
2025-05-31 23:50:03,15.90,15.90,15.90,100.00,1075087,27,19944,-65
2025-05-31 23:50:34,15.76,15.76,15.76,100.00,1075025,27,19932,-65
2025-05-31 23:51:04,15.90,15.90,15.90,100.00,1068222,27,19936,-65
2025-05-31 23:51:34,15.91,15.91,15.91,100.00,1068120,27,20026,-65
2025-05-31 23:52:05,15.92,15.92,15.92,100.00,1070981,27,19933,-64
2025-05-31 23:52:35,15.95,15.95,15.95,100.00,1076905,27,19940,-65
2025-05-31 23:53:05,15.94,15.94,15.94,100.00,1081850,27,19943,-65
2025-05-31 23:53:36,15.95,15.95,15.95,100.00,1081720,27,19939,-65
2025-05-31 23:54:06,15.96,15.96,15.96,100.00,1079844,27,19932,-65
2025-05-31 23:54:36,15.94,15.94,15.94,100.00,1074863,27,19933,-64
2025-05-31 23:55:07,15.96,15.96,15.96,100.00,1075042,27,19936,-65
2025-05-31 23:55:37,15.95,15.95,15.95,100.00,1074860,27,19936,-65
2025-05-31 23:56:07,15.93,15.93,15.93,100.00,1077650,27,19932,-65
2025-05-31 23:56:38,15.91,15.91,15.91,100.00,1083587,27,19942,-65
2025-05-31 23:57:08,15.90,15.90,15.90,100.00,1088471,27,19931,-65
2025-05-31 23:57:38,15.90,15.90,15.90,100.00,1088842,27,19942,-65
2025-05-31 23:58:09,15.91,15.91,15.91,100.00,1092865,27,20749,-64
2025-05-31 23:58:39,15.92,15.92,15.92,100.00,1095464,27,20433,-65
2025-05-31 23:59:10,15.95,15.95,15.95,100.00,1094016,27,19931,-63
2025-05-31 23:59:40,15.98,15.98,15.98,100.00,1095668,27,20450,-65