2025-05-30 00:00:17,17.55,16.45,14.90,99.90,1132155,26,19990,-79
2025-05-30 00:00:48,17.90,16.80,14.80,99.90,1130141,26,20018,-79
2025-05-30 00:01:21,17.40,16.30,14.80,99.90,1131358,26,19998,-79
2025-05-30 00:01:52,18.13,17.02,14.80,99.90,1128673,26,20441,-79
2025-05-30 00:02:25,17.40,16.30,14.80,99.90,1129374,26,20065,-79
2025-05-30 00:02:57,17.65,16.55,14.80,99.90,1130844,26,19997,-80
2025-05-30 00:03:27,17.50,16.40,14.80,99.90,1135525,26,20014,-79
2025-05-30 00:03:58,17.55,16.45,14.80,99.90,1130581,26,20010,-79
2025-05-30 00:04:29,17.38,16.27,14.80,99.90,1129648,26,20018,-79
2025-05-30 00:04:59,17.42,16.33,14.90,99.90,1130511,26,20010,-79
2025-05-30 00:05:30,17.70,16.60,14.90,99.90,1128082,26,20006,-79
2025-05-30 00:06:01,18.63,17.33,14.90,99.90,1134894,26,20014,-79
2025-05-30 00:06:32,18.38,16.85,14.90,99.90,1134604,26,19998,-80
2025-05-30 00:07:03,17.42,16.33,14.90,99.90,1133744,26,20004,-79
2025-05-30 00:07:33,17.23,16.13,14.90,99.90,1133096,26,20462,-80
2025-05-30 00:08:04,18.20,17.00,14.90,99.90,1132364,26,19998,-80
2025-05-30 00:08:35,17.40,16.30,14.90,99.90,1129051,26,20468,-80
2025-05-30 00:09:06,18.05,16.85,14.90,99.90,1129129,26,20017,-79
2025-05-30 00:09:37,17.40,16.30,14.90,99.90,1122231,26,20005,-80
2025-05-30 00:10:07,18.63,16.58,14.90,99.90,1121214,26,20044,-80
2025-05-30 00:10:38,17.50,16.40,14.90,99.90,1114062,26,20027,-80
2025-05-30 00:11:08,17.40,16.30,14.90,99.90,1107700,26,20008,-81
2025-05-30 00:11:39,17.80,16.70,14.90,99.90,1115364,26,20031,-79
2025-05-30 00:12:10,17.52,16.42,14.90,99.90,1121160,26,20053,-81
2025-05-30 00:12:40,17.50,16.40,14.90,99.90,1128545,26,19990,-79
2025-05-30 00:13:11,17.95,16.85,14.90,99.90,1122865,26,20009,-80
2025-05-30 00:13:41,17.60,16.50,14.90,99.90,1128283,26,20026,-79
2025-05-30 00:14:13,17.92,16.83,14.90,99.90,1114924,26,19996,-80
2025-05-30 00:14:43,17.35,16.25,14.90,99.90,1119949,26,20077,-82
2025-05-30 00:15:14,17.58,16.48,14.90,99.90,1115746,26,20066,-79
2025-05-30 00:15:48,17.50,16.40,14.80,99.90,1113925,26,20008,-79
2025-05-30 00:16:19,17.30,16.20,14.80,99.90,1111769,26,20077,-79
2025-05-30 00:16:49,17.40,16.30,14.70,99.90,1114069,26,20094,-82
2025-05-30 00:17:23,17.55,16.45,14.70,99.90,1115167,26,19995,-79
2025-05-30 00:17:53,17.60,16.50,14.80,99.90,1121995,26,20006,-79
2025-05-30 00:18:24,17.30,16.20,14.80,99.90,1125219,26,20336,-80
2025-05-30 00:18:55,19.35,17.35,14.80,99.90,1125511,26,20046,-81
2025-05-30 00:19:26,17.33,16.23,14.90,99.90,1126300,26,20006,-80
2025-05-30 00:19:59,17.42,16.33,14.80,99.90,1128916,26,20012,-80
2025-05-30 00:20:30,17.60,16.50,14.80,99.90,1129270,26,20359,-79
2025-05-30 00:21:00,17.33,16.27,14.80,99.90,1124076,26,20013,-81
2025-05-30 00:21:31,17.60,16.50,14.80,99.90,1129604,26,20030,-79
2025-05-30 00:22:04,17.80,16.65,14.80,99.90,1123085,26,20015,-78
2025-05-30 00:22:35,17.60,16.50,14.80,99.90,1128126,26,20044,-79
2025-05-30 00:23:06,17.30,16.20,14.80,99.90,1129161,26,20074,-81
2025-05-30 00:23:36,17.48,16.38,14.80,99.90,1122850,26,19999,-80
2025-05-30 00:24:07,17.60,16.50,14.80,99.90,1129301,26,19998,-80
2025-05-30 00:24:38,17.77,16.67,14.70,99.90,1121952,26,20071,-80
2025-05-30 00:25:09,17.30,16.23,14.70,99.90,1128440,26,20319,-80
2025-05-30 00:25:39,18.30,17.00,14.70,99.90,1128467,26,20009,-80
2025-05-30 00:26:10,17.70,16.60,14.70,99.90,1122847,26,20009,-80
2025-05-30 00:26:41,17.02,16.02,14.70,99.90,1128548,26,20487,-82
2025-05-30 00:27:11,17.73,16.63,14.70,99.90,1122073,26,20039,-80
2025-05-30 00:27:42,17.27,16.17,14.70,99.90,1121381,26,20035,-80
2025-05-30 00:28:13,17.33,16.23,14.60,99.90,1120345,26,20013,-81
2025-05-30 00:28:43,17.98,16.77,14.70,99.90,1121082,26,20054,-79
2025-05-30 00:29:14,17.05,16.05,14.70,99.90,1121219,26,20469,-80
2025-05-30 00:29:44,17.13,16.05,14.70,99.90,1121136,26,20461,-80
2025-05-30 00:30:15,17.27,16.23,14.70,99.90,1129376,26,20073,-82
2025-05-30 00:30:46,18.05,16.85,14.70,99.90,1123993,26,19998,-80
2025-05-30 00:31:17,18.48,16.92,14.70,99.90,1128788,26,20477,-79
2025-05-30 00:31:48,17.45,16.35,14.70,99.90,1115613,26,20582,-81
2025-05-30 00:32:18,17.58,16.48,14.70,99.90,1120955,26,20081,-80
2025-05-30 00:32:52,17.52,16.42,14.70,99.90,1115177,26,20069,-80
2025-05-30 00:33:25,17.58,16.48,14.80,99.90,1120536,26,20426,-80
2025-05-30 00:33:55,17.92,16.83,14.80,99.90,1118578,26,20031,-79
2025-05-30 00:34:26,18.50,17.20,14.70,99.90,1121314,26,20424,-81
2025-05-30 00:34:57,17.70,16.60,14.70,99.90,1119793,26,20028,-80
2025-05-30 00:35:27,17.52,16.42,14.70,99.90,1124825,26,20821,-80
2025-05-30 00:35:58,17.70,16.60,14.60,99.90,1129391,26,19998,-80
2025-05-30 00:36:28,17.50,16.40,14.60,99.90,1126866,26,20009,-79
2025-05-30 00:36:59,18.20,17.00,14.70,99.90,1126785,26,20022,-79
2025-05-30 00:37:30,17.60,16.50,14.70,99.90,1124554,26,19998,-80
2025-05-30 00:38:00,17.80,16.70,14.80,99.90,1120342,26,20117,-79
2025-05-30 00:38:31,17.48,16.38,14.80,99.90,1117143,26,20003,-79
2025-05-30 00:39:02,17.40,16.30,14.80,99.90,1115713,26,20003,-78
2025-05-30 00:39:33,17.55,16.45,14.80,99.90,1117095,26,20690,-80
2025-05-30 00:40:04,17.80,16.60,14.80,99.90,1119885,26,20014,-81
2025-05-30 00:40:35,17.35,16.25,14.80,99.90,1129611,26,20458,-79
2025-05-30 00:41:06,17.65,16.52,14.80,99.90,1124291,26,20006,-79
2025-05-30 00:41:37,17.38,16.27,14.80,99.90,1127704,26,20683,-81
2025-05-30 00:42:10,19.42,17.90,14.80,99.90,1130103,26,20313,-79
2025-05-30 00:42:41,20.17,17.50,14.80,99.90,1123226,26,19998,-79
2025-05-30 00:43:14,17.17,16.13,14.80,99.90,1129646,26,20006,-80
2025-05-30 00:43:44,18.27,16.95,14.80,99.90,1122922,26,20003,-79
2025-05-30 00:44:15,17.13,16.08,14.80,99.90,1129530,26,20002,-79
2025-05-30 00:44:49,16.95,15.95,14.80,99.90,1122543,26,20017,-79
2025-05-30 00:45:19,17.25,16.15,14.80,99.90,1129572,26,20013,-79
2025-05-30 00:45:50,17.25,16.15,14.80,99.90,1128077,26,20021,-78
2025-05-30 00:46:21,17.38,16.27,14.80,99.90,1125439,26,20025,-79
2025-05-30 00:46:51,17.17,16.08,14.80,99.90,1129678,26,20070,-79
2025-05-30 00:47:22,17.27,16.17,14.80,99.90,1129214,26,20022,-78
2025-05-30 00:47:53,17.05,16.05,14.80,99.90,1112356,26,20006,-81
2025-05-30 00:48:24,17.40,16.30,14.80,99.90,1109699,26,20015,-79
2025-05-30 00:48:54,17.48,16.38,14.70,99.90,1114386,26,20011,-78
2025-05-30 00:49:29,17.80,16.70,14.70,99.90,1111922,26,20000,-78
2025-05-30 00:49:59,17.50,16.40,14.70,99.90,1121906,26,20445,-79
2025-05-30 00:50:30,17.73,16.63,14.70,99.90,1126820,26,20023,-78
2025-05-30 00:51:01,17.40,16.30,14.70,99.90,1125608,26,20013,-79
2025-05-30 00:51:31,17.30,16.20,14.70,99.90,1126209,26,20027,-78
2025-05-30 00:52:04,17.10,16.05,14.70,99.90,1129703,26,20558,-80
2025-05-30 00:52:34,17.60,16.50,14.80,99.90,1127058,26,20018,-78
2025-05-30 00:53:05,17.35,16.25,14.80,99.90,1121809,26,20003,-78
2025-05-30 00:53:35,17.38,16.27,14.70,99.90,1116485,26,20004,-78
2025-05-30 00:54:06,17.27,16.17,14.70,99.90,1120017,26,20068,-81
2025-05-30 00:54:37,17.30,16.20,14.70,99.90,1122377,26,20331,-79
2025-05-30 00:55:07,17.33,16.23,14.70,99.90,1129141,26,20050,-78
2025-05-30 00:55:38,18.73,17.33,14.70,99.90,1129684,26,19998,-80
2025-05-30 00:56:09,17.95,16.85,14.70,99.90,1127210,26,20011,-78
2025-05-30 00:56:39,17.55,16.35,14.70,99.90,1121810,26,20346,-79
2025-05-30 00:57:10,17.30,16.20,14.70,99.90,1117887,26,20011,-79
2025-05-30 00:57:43,17.40,16.30,14.70,99.90,1122221,26,20039,-79
2025-05-30 00:58:14,17.65,16.55,14.70,99.90,1117115,26,20049,-78
2025-05-30 00:58:44,17.30,16.20,14.70,99.90,1114162,26,20050,-80
2025-05-30 00:59:17,18.58,17.38,14.60,99.90,1121346,26,20423,-80
2025-05-30 00:59:47,17.65,16.55,14.60,99.90,1122003,26,20431,-81
2025-05-30 01:00:18,17.50,16.40,14.60,99.90,1122590,26,20003,-78
2025-05-30 01:00:51,18.27,17.08,14.60,99.90,1129545,26,20455,-79
2025-05-30 01:01:21,17.63,16.52,14.60,99.90,1129421,26,20031,-79
2025-05-30 01:01:52,17.42,16.33,14.70,99.90,1127459,26,20461,-81
2025-05-30 01:02:23,17.40,16.30,14.60,99.90,1126878,26,20043,-78
2025-05-30 01:02:53,17.58,16.48,14.60,99.90,1119108,26,19994,-79
2025-05-30 01:03:24,17.55,16.45,14.60,99.90,1118408,26,20161,-81
2025-05-30 01:03:55,17.45,16.35,14.60,99.90,1119362,26,20006,-80
2025-05-30 01:04:25,18.02,16.83,14.60,99.90,1117234,26,20346,-78
2025-05-30 01:04:56,18.10,17.00,14.60,99.90,1129665,26,20002,-78
2025-05-30 01:05:27,17.52,16.42,14.60,99.90,1126842,26,20169,-80
2025-05-30 01:05:57,19.08,17.10,14.60,99.90,1126761,26,19995,-79
2025-05-30 01:06:28,18.10,17.00,14.60,99.90,1125742,26,19998,-78
2025-05-30 01:06:59,17.73,16.63,14.60,99.90,1129170,26,20456,-78
2025-05-30 01:07:30,17.85,16.75,14.50,99.90,1125892,26,20005,-81
2025-05-30 01:08:01,17.65,16.55,14.50,99.90,1126915,26,20025,-79
2025-05-30 01:08:31,17.67,16.58,14.50,99.90,1124660,26,20673,-79
2025-05-30 01:09:02,17.55,16.45,14.50,99.90,1119456,26,20325,-79
2025-05-30 01:09:33,17.67,16.58,14.50,99.90,1124920,26,20559,-78
2025-05-30 01:10:04,17.60,16.50,14.50,99.90,1121375,26,20025,-81
2025-05-30 01:10:36,18.13,16.63,14.50,99.90,1118771,26,20581,-79
2025-05-30 01:11:07,17.70,16.60,14.60,99.90,1116543,26,20000,-81
2025-05-30 01:11:37,18.60,17.40,14.50,99.90,1122762,26,20030,-79
2025-05-30 01:12:08,17.63,16.52,14.50,99.90,1120776,26,20503,-78
2025-05-30 01:12:39,18.10,16.90,14.50,99.90,1126771,26,19998,-80
2025-05-30 01:13:09,17.85,16.73,14.50,99.90,1121050,26,19999,-78
2025-05-30 01:13:40,17.70,16.60,14.60,99.90,1125665,26,20010,-79
2025-05-30 01:14:11,19.67,17.90,14.60,99.90,1119653,26,20003,-79
2025-05-30 01:14:41,17.48,16.38,14.60,99.90,1123166,26,19995,-79
2025-05-30 01:15:12,17.70,16.60,14.70,99.90,1100502,26,20069,-79
2025-05-30 01:15:43,17.58,16.48,14.60,99.90,1096879,26,20091,-78
2025-05-30 01:16:16,18.58,17.38,14.70,99.90,1109499,26,20011,-79
2025-05-30 01:16:47,17.73,16.63,14.70,99.90,1107171,26,20004,-79
2025-05-30 01:17:18,17.92,16.83,14.70,99.90,1103748,26,20054,-78
2025-05-30 01:17:48,18.05,16.85,14.80,99.90,1106594,26,20429,-78
2025-05-30 01:18:19,17.70,16.60,14.70,99.90,1101573,26,20000,-81
2025-05-30 01:18:49,17.67,16.58,14.70,99.90,1098204,26,19996,-79
2025-05-30 01:19:20,17.90,16.77,14.70,99.90,1098164,26,20000,-79
2025-05-30 01:19:51,18.38,17.17,14.70,99.90,1093778,26,20013,-79
2025-05-30 01:20:21,17.90,16.80,14.70,99.90,1092996,27,20006,-79
2025-05-30 01:20:52,17.58,16.48,14.80,99.90,1089824,26,20064,-79
2025-05-30 01:21:22,18.27,17.10,14.70,99.90,1096456,26,19993,-80
2025-05-30 01:21:53,17.75,16.65,14.70,99.90,1099712,26,20086,-80
2025-05-30 01:22:24,17.70,16.60,14.80,99.90,1102180,26,20132,-80
2025-05-30 01:22:58,17.80,16.67,14.80,99.90,1101801,26,20032,-80
2025-05-30 01:23:30,17.80,16.70,14.80,99.90,1103351,26,20008,-80
2025-05-30 01:24:00,18.15,17.05,14.70,99.90,1095870,26,20001,-82
2025-05-30 01:24:31,17.65,16.55,14.70,99.90,1097080,26,20585,-79
2025-05-30 01:25:02,18.52,17.23,14.80,99.90,1096597,26,20464,-79
2025-05-30 01:25:33,18.45,17.20,14.80,99.90,1096978,26,20000,-80
2025-05-30 01:26:04,17.50,16.40,14.80,99.90,1107005,26,20036,-81
2025-05-30 01:26:34,17.50,16.40,14.80,99.90,1106801,26,20000,-79
2025-05-30 01:27:05,17.83,16.73,14.80,99.90,1103313,26,21225,-80
2025-05-30 01:27:36,18.77,17.25,14.70,99.90,1100418,26,20013,-81
2025-05-30 01:28:06,17.33,16.23,14.70,99.90,1106069,26,20004,-80
2025-05-30 01:28:37,17.95,16.70,14.70,99.90,1101514,26,20154,-80
2025-05-30 01:29:07,17.85,16.73,14.70,99.90,1101972,26,19996,-81
2025-05-30 01:29:38,17.33,16.23,14.70,99.90,1104424,26,19997,-81
2025-05-30 01:30:09,17.27,16.17,14.70,99.90,1101104,26,20466,-79
2025-05-30 01:30:39,17.60,16.50,14.70,99.90,1101950,26,20073,-80
2025-05-30 01:31:10,17.60,16.50,14.70,99.90,1098778,26,20507,-81
2025-05-30 01:31:40,18.13,16.65,14.70,99.90,1099754,26,20316,-81
2025-05-30 01:32:11,17.60,16.50,14.70,99.90,1096782,26,19997,-79
2025-05-30 01:32:43,17.40,16.30,14.70,99.90,1105832,26,20000,-80
2025-05-30 01:33:14,17.35,16.25,14.70,99.90,1103877,26,20525,-79
2025-05-30 01:33:45,17.65,16.55,14.60,99.90,1099805,26,20021,-80
2025-05-30 01:34:16,17.52,16.42,14.60,99.90,1096696,26,19993,-81
2025-05-30 01:34:48,17.67,16.55,14.60,99.90,1100059,26,19996,-82
2025-05-30 01:35:18,17.85,16.73,14.60,99.90,1104008,26,20113,-81
2025-05-30 01:35:49,18.60,17.40,14.60,99.90,1105981,26,20536,-79
2025-05-30 01:36:22,17.75,16.65,14.60,99.90,1097328,26,19997,-79
2025-05-30 01:36:52,18.40,17.20,14.60,99.90,1105027,26,20000,-80
2025-05-30 01:37:23,18.40,17.20,14.50,99.90,1091458,26,20001,-79
2025-05-30 01:37:54,18.20,17.00,14.60,99.90,1094427,26,19996,-80
2025-05-30 01:38:25,17.60,16.50,14.60,99.90,1094287,26,19998,-79
2025-05-30 01:38:55,17.55,16.45,14.60,99.90,1091372,26,20009,-82
2025-05-30 01:39:26,17.70,16.60,14.60,99.90,1099002,26,20036,-81
2025-05-30 01:39:57,17.58,16.48,14.60,99.90,1103385,26,20036,-80
2025-05-30 01:40:30,17.77,16.67,14.60,99.90,1106646,26,20463,-80
2025-05-30 01:41:00,18.83,17.30,14.60,99.90,1104622,26,20537,-83
2025-05-30 01:41:31,17.77,16.67,14.60,99.90,1102833,26,20004,-81
2025-05-30 01:42:02,17.98,16.88,14.50,99.90,1106064,26,20459,-80
2025-05-30 01:42:34,18.20,17.10,14.50,99.90,1101840,26,20146,-79
2025-05-30 01:43:04,17.88,16.77,14.60,99.90,1107109,26,20000,-81
2025-05-30 01:43:35,18.13,17.02,14.50,99.90,1093676,26,19998,-80
2025-05-30 01:44:06,18.23,17.08,14.50,99.90,1095565,26,19993,-80
2025-05-30 01:44:37,17.90,16.80,14.60,99.90,1094841,26,20599,-83
2025-05-30 01:45:07,18.50,17.30,14.50,99.90,1100052,26,20001,-80
2025-05-30 01:45:38,18.13,17.02,14.60,99.90,1096420,26,20571,-80
2025-05-30 01:46:10,17.70,16.60,14.50,99.90,1099454,26,20007,-80
2025-05-30 01:46:40,18.00,16.90,14.50,99.90,1096852,26,19993,-82
2025-05-30 01:47:11,17.80,16.70,14.50,99.90,1101450,26,21247,-80
2025-05-30 01:47:41,17.90,16.80,14.50,99.90,1111305,26,20036,-81
2025-05-30 01:48:17,17.80,16.70,14.50,99.90,1110098,26,20450,-82
2025-05-30 01:48:47,18.20,17.00,14.60,99.90,1105269,26,20051,-80
2025-05-30 01:49:18,19.05,17.75,14.60,99.90,1098296,26,20012,-80
2025-05-30 01:49:49,17.63,16.52,14.60,99.90,1099446,26,19993,-79
2025-05-30 01:50:19,17.90,16.80,14.60,99.90,1103969,26,20077,-80
2025-05-30 01:50:50,18.10,17.00,14.60,99.90,1100355,26,20001,-83
2025-05-30 01:51:21,17.77,16.48,14.60,99.90,1104046,26,19996,-80
2025-05-30 01:51:52,17.80,16.70,14.60,99.90,1104496,26,20036,-83
2025-05-30 01:52:22,18.75,17.10,14.60,99.90,1103923,26,20015,-80
2025-05-30 01:52:53,18.20,17.00,14.60,99.90,1114187,26,20771,-80
2025-05-30 01:53:24,18.25,17.05,14.60,99.90,1106244,26,20433,-80
2025-05-30 01:53:55,17.42,16.33,14.60,99.90,1107074,26,20032,-80
2025-05-30 01:54:25,17.50,16.40,14.60,99.90,1108245,26,19992,-82
2025-05-30 01:55:00,17.52,16.42,14.60,99.90,1113664,26,19991,-80
2025-05-30 01:55:30,17.55,16.45,14.60,99.90,1104111,26,19996,-80
2025-05-30 01:56:01,17.35,16.25,14.70,99.90,1108755,26,19996,-79
2025-05-30 01:56:31,17.45,16.35,14.70,99.90,1108702,26,20815,-83
2025-05-30 01:57:05,17.45,16.35,14.70,99.90,1107104,26,20000,-79
2025-05-30 01:57:36,18.45,17.25,14.70,99.90,1107707,26,20003,-80
2025-05-30 01:58:07,17.73,16.63,14.60,99.90,1109979,26,20586,-80
2025-05-30 01:58:37,17.55,16.45,14.60,99.90,1106314,26,19996,-80
2025-05-30 01:59:08,17.70,16.60,14.60,99.90,1104313,26,20024,-79
2025-05-30 01:59:39,17.60,16.50,14.60,99.90,1105894,26,20456,-80
2025-05-30 02:00:11,17.40,16.30,14.60,99.90,1103901,26,19997,-79
2025-05-30 02:00:42,17.52,16.40,14.60,99.90,1106768,26,20341,-81
2025-05-30 02:01:12,17.40,16.30,14.60,99.90,1111554,26,19996,-80
2025-05-30 02:01:43,17.77,16.67,14.60,99.90,1106217,26,20536,-79
2025-05-30 02:02:14,17.45,16.35,14.70,99.90,1104848,26,20015,-80
2025-05-30 02:02:44,17.15,16.10,14.70,99.90,1105339,26,19996,-80
2025-05-30 02:03:15,17.58,16.48,14.70,99.90,1098170,26,20393,-80
2025-05-30 02:03:46,17.80,16.60,14.70,99.90,1097355,26,20001,-80
2025-05-30 02:04:16,17.33,16.27,14.70,99.90,1094299,26,20006,-81
2025-05-30 02:04:47,17.52,16.42,14.70,99.90,1102926,26,20433,-81
2025-05-30 02:05:18,17.35,16.25,14.70,99.90,1100955,26,20102,-80
2025-05-30 02:05:49,17.33,16.23,14.70,99.90,1103833,26,20025,-80
2025-05-30 02:06:19,17.35,16.25,14.70,99.90,1103275,26,20328,-80
2025-05-30 02:06:50,17.38,16.27,14.60,99.90,1106240,26,20000,-79
2025-05-30 02:07:21,17.40,16.30,14.60,99.90,1100754,26,20372,-80
2025-05-30 02:07:51,17.02,16.00,14.60,99.90,1100128,26,19996,-82
2025-05-30 02:08:23,18.23,16.95,14.60,99.90,1107707,26,20476,-79
2025-05-30 02:08:54,17.40,16.30,14.70,99.90,1110915,26,20372,-81
2025-05-30 02:09:24,17.05,16.02,14.70,99.90,1116680,26,20008,-80
2025-05-30 02:09:55,17.40,16.30,14.70,99.90,1104952,26,20004,-80
2025-05-30 02:10:26,17.30,16.20,14.70,99.90,1109148,26,20376,-80
2025-05-30 02:10:56,17.80,16.70,14.80,99.90,1106823,26,20128,-79
2025-05-30 02:11:27,17.80,16.60,14.80,99.90,1111109,26,20014,-82
2025-05-30 02:11:58,17.50,16.40,14.80,99.90,1104369,26,20000,-81
2025-05-30 02:12:32,17.50,16.40,14.70,99.90,1110794,26,20016,-80
2025-05-30 02:13:03,17.75,16.58,14.70,99.90,1103796,26,20004,-80
2025-05-30 02:13:33,17.92,16.80,14.80,99.90,1107676,26,20065,-79
2025-05-30 02:14:04,17.75,16.50,14.80,99.90,1102587,26,20000,-80
2025-05-30 02:14:36,17.25,16.15,14.80,99.90,1112061,26,20007,-80
2025-05-30 02:15:09,17.00,16.00,14.80,99.90,1106109,26,20524,-79
2025-05-30 02:15:39,17.38,16.27,14.80,99.90,1114588,26,20008,-79
2025-05-30 02:16:10,16.95,15.95,14.90,99.90,1122241,26,19999,-79
2025-05-30 02:16:42,17.80,16.67,14.80,99.90,1118562,26,20092,-79
2025-05-30 02:17:13,17.27,16.17,14.70,99.90,1117351,26,20027,-80
2025-05-30 02:17:44,17.35,16.25,14.70,99.90,1118509,26,19995,-81
2025-05-30 02:18:15,17.55,16.45,14.70,99.90,1116998,26,20007,-80
2025-05-30 02:18:46,18.00,16.80,14.70,99.90,1117413,26,19999,-80
2025-05-30 02:19:16,17.42,16.33,14.70,99.90,1115332,26,20007,-80
2025-05-30 02:19:47,17.33,16.23,14.70,99.90,1121955,26,19995,-80
2025-05-30 02:20:18,17.90,16.80,14.80,99.90,1122050,26,21249,-80
2025-05-30 02:20:51,17.45,16.35,14.80,99.90,1118123,26,20011,-80
2025-05-30 02:21:22,17.80,16.70,14.80,99.90,1117307,26,19995,-81
2025-05-30 02:21:53,18.10,16.63,14.80,99.90,1116828,26,19996,-80
2025-05-30 02:22:23,17.30,16.20,14.80,99.90,1112841,26,20002,-80
2025-05-30 02:22:56,17.40,16.30,14.90,99.90,1120437,26,19999,-80
2025-05-30 02:23:27,17.20,16.10,14.90,99.90,1121454,26,20373,-80
2025-05-30 02:24:00,17.38,16.27,14.80,99.90,1115354,26,20076,-81
2025-05-30 02:24:32,17.30,16.20,14.80,99.90,1116442,26,19999,-80
2025-05-30 02:25:04,17.45,16.35,14.90,99.90,1118075,26,20075,-80
2025-05-30 02:25:37,18.00,16.48,14.90,99.90,1116605,26,20021,-80
2025-05-30 02:26:07,16.85,15.85,14.90,99.90,1120005,26,20524,-82
2025-05-30 02:26:38,17.30,16.20,14.90,99.90,1119254,26,20090,-80
2025-05-30 02:27:09,17.15,16.10,14.90,99.90,1119218,26,20441,-80
2025-05-30 02:27:39,17.25,16.23,14.90,99.90,1114270,26,19995,-80
2025-05-30 02:28:10,17.05,16.05,14.90,99.90,1121803,26,20014,-80
2025-05-30 02:28:40,17.35,16.25,14.90,99.90,1118905,26,20076,-80
2025-05-30 02:29:11,17.60,16.50,14.90,99.90,1118648,26,20425,-80
2025-05-30 02:29:42,18.20,17.00,14.90,99.90,1111672,26,20458,-81
2025-05-30 02:30:12,17.40,16.30,14.80,99.90,1120975,26,20003,-80
2025-05-30 02:30:43,17.50,16.40,14.80,99.90,1121529,26,20358,-79
2025-05-30 02:31:14,17.38,16.27,14.80,99.90,1106881,26,20399,-81
2025-05-30 02:31:44,17.35,16.25,14.70,99.90,1111727,26,20434,-82
2025-05-30 02:32:26,16.90,15.90,14.80,99.90,1111252,26,19999,-80
2025-05-30 02:32:57,17.38,16.27,14.80,99.90,1109967,26,20004,-80
2025-05-30 02:33:28,17.25,16.15,14.80,99.90,1117753,26,20009,-80
2025-05-30 02:33:59,17.30,16.20,14.80,99.90,1115049,26,20004,-80
2025-05-30 02:34:30,17.95,16.60,14.80,99.90,1121451,26,20007,-81
2025-05-30 02:35:00,17.00,16.00,14.80,99.90,1111999,26,20050,-80
2025-05-30 02:35:31,17.20,16.10,14.80,99.90,1116059,26,20003,-79
2025-05-30 02:36:03,17.05,16.05,14.80,99.90,1121093,26,19995,-80
2025-05-30 02:36:33,16.90,15.90,14.80,99.90,1116953,26,20567,-83
2025-05-30 02:37:04,17.08,15.98,14.80,99.90,1121150,26,19995,-80
2025-05-30 02:37:35,17.05,16.05,14.80,99.90,1114539,26,20007,-80
2025-05-30 02:38:07,17.48,16.38,14.80,99.90,1120252,26,20006,-81
2025-05-30 02:38:37,18.05,16.85,14.80,99.90,1116520,26,19998,-80
2025-05-30 02:39:10,17.98,16.77,14.80,99.90,1118942,26,20006,-80
2025-05-30 02:39:40,16.65,15.65,14.80,99.90,1118341,26,19999,-79
2025-05-30 02:40:11,17.63,16.52,14.90,99.90,1116739,26,20029,-80
2025-05-30 02:40:42,17.55,16.45,14.90,99.90,1119069,26,19999,-80
2025-05-30 02:41:12,17.20,16.10,14.90,99.90,1120884,26,20346,-81
2025-05-30 02:41:53,17.48,16.20,14.90,99.90,1118966,26,20514,-77
2025-05-30 02:42:44,17.60,16.40,14.90,99.90,1117682,26,20071,-78
2025-05-30 02:43:33,17.17,16.10,14.90,99.90,1118333,26,19999,-80
2025-05-30 02:44:23,17.50,16.40,14.90,99.90,1111598,26,19999,-80
2025-05-30 02:45:12,17.20,16.10,14.90,99.90,1120465,26,19999,-80
2025-05-30 02:46:02,17.70,16.60,14.90,99.90,1117778,26,20016,-79
2025-05-30 02:46:51,17.45,16.35,14.90,99.90,1115304,26,19999,-79
2025-05-30 02:47:31,17.50,16.40,14.90,99.90,1118594,26,20031,-80
2025-05-30 02:48:01,17.23,16.13,14.80,99.90,1114851,26,20304,-79
2025-05-30 02:48:32,17.30,16.20,14.80,99.90,1118486,26,20018,-80
2025-05-30 02:49:02,17.40,16.30,14.80,99.90,1118139,26,20038,-78
2025-05-30 02:49:36,17.63,16.52,14.80,99.90,1115196,26,20027,-80
2025-05-30 02:50:10,17.17,16.13,14.80,99.90,1108416,26,20124,-77
2025-05-30 02:50:41,17.65,16.50,14.80,99.90,1115668,26,19999,-80
2025-05-30 02:51:11,17.60,16.50,14.80,99.90,1121639,26,19999,-80
2025-05-30 02:51:42,17.70,16.60,14.80,99.90,1115756,26,19995,-80
2025-05-30 02:52:12,17.40,16.30,14.70,99.90,1114922,26,20072,-80
2025-05-30 02:52:43,17.35,16.17,14.70,99.90,1121910,26,20010,-81
2025-05-30 02:53:14,17.45,16.35,14.70,99.90,1118595,26,20011,-79
2025-05-30 02:53:44,17.45,16.35,14.80,99.90,1118124,26,20006,-80
2025-05-30 02:54:15,17.05,16.00,14.80,99.90,1118220,26,20367,-80
2025-05-30 02:54:46,17.10,16.05,14.80,99.90,1121664,26,20071,-81
2025-05-30 02:55:17,17.40,16.30,14.80,99.90,1118933,26,19999,-80
2025-05-30 02:55:48,17.40,16.30,14.90,99.90,1111696,26,20551,-80
2025-05-30 02:56:18,17.70,16.60,14.90,99.90,1120817,26,20390,-82
2025-05-30 02:56:49,16.85,15.85,14.80,99.90,1117111,26,20443,-80
2025-05-30 02:57:20,16.88,15.88,14.80,99.90,1115759,26,20010,-80
2025-05-30 02:57:50,17.27,16.17,14.80,99.90,1122037,26,20002,-79
2025-05-30 02:58:21,16.80,15.80,14.80,99.90,1115743,26,20000,-80
2025-05-30 02:58:52,17.25,16.15,14.80,99.90,1118759,26,20007,-79
2025-05-30 02:59:22,17.08,15.98,14.90,99.90,1112877,26,20066,-79
2025-05-30 02:59:53,17.40,16.30,14.90,99.90,1119663,26,19999,-80
2025-05-30 03:00:24,17.23,16.20,14.90,99.90,1111118,26,20071,-80
2025-05-30 03:00:55,17.23,16.13,14.80,99.90,1113823,26,20015,-79
2025-05-30 03:01:25,17.10,16.00,14.80,99.90,1113776,26,19995,-79
2025-05-30 03:01:56,17.02,16.02,14.80,99.90,1111297,26,20014,-80
2025-05-30 03:02:26,16.58,15.57,14.80,99.90,1119485,26,20046,-79
2025-05-30 03:02:57,16.80,15.80,14.70,99.90,1115018,26,20431,-79
2025-05-30 03:03:28,17.25,16.15,14.70,99.90,1117877,26,20602,-79
2025-05-30 03:04:00,18.30,16.90,14.70,99.90,1122482,26,20423,-79
2025-05-30 03:04:30,17.73,16.63,14.80,99.90,1121673,26,20003,-82
2025-05-30 03:05:05,17.60,16.50,14.80,99.90,1118142,26,20002,-79
2025-05-30 03:05:37,17.40,16.30,14.80,99.90,1112827,26,20038,-80
2025-05-30 03:06:07,17.38,16.27,14.80,99.90,1113037,26,19999,-82
2025-05-30 03:06:38,18.58,16.67,14.70,99.90,1110654,26,20007,-78
2025-05-30 03:07:09,18.77,17.08,14.70,99.90,1120061,26,20122,-80
2025-05-30 03:07:39,17.40,16.30,14.70,99.90,1107713,26,20022,-79
2025-05-30 03:08:10,18.00,16.90,14.70,99.90,1121713,26,20322,-81
2025-05-30 03:08:40,17.45,16.35,14.70,99.90,1116623,26,19995,-80
2025-05-30 03:09:11,17.70,16.60,14.80,99.90,1114540,26,19999,-80
2025-05-30 03:09:42,17.67,16.58,14.80,99.90,1119925,26,20065,-80
2025-05-30 03:10:15,17.88,16.70,14.70,99.90,1117017,26,20625,-79
2025-05-30 03:10:46,17.52,16.42,14.70,99.90,1119248,26,20358,-79
2025-05-30 03:11:17,19.05,17.02,14.70,99.90,1121318,26,20017,-80
2025-05-30 03:11:47,17.75,16.63,14.70,99.90,1118900,26,20018,-81
2025-05-30 03:12:18,19.23,16.52,14.70,99.90,1119027,26,20026,-79
2025-05-30 03:12:49,17.70,16.60,14.70,99.90,1121958,26,20035,-80
2025-05-30 03:13:20,17.48,16.38,14.70,99.90,1115311,26,20045,-79
2025-05-30 03:13:50,17.30,16.20,14.70,99.90,1119249,26,20441,-81
2025-05-30 03:14:21,17.80,16.70,14.70,99.90,1117959,26,20002,-80
2025-05-30 03:14:51,17.83,16.70,14.70,99.90,1115180,26,20015,-80
2025-05-30 03:15:22,17.95,16.77,14.80,99.90,1110801,26,19995,-80
2025-05-30 03:15:53,18.00,16.80,14.80,99.90,1111347,26,20797,-80
2025-05-30 03:16:23,18.20,17.00,14.80,99.90,1113652,26,20439,-79
2025-05-30 03:16:54,17.88,16.77,14.80,99.90,1114129,26,20010,-79
2025-05-30 03:17:24,17.90,16.80,14.70,99.90,1122112,26,20026,-82
2025-05-30 03:17:55,17.45,16.35,14.70,99.90,1113771,26,20823,-79
2025-05-30 03:18:26,17.42,16.33,14.70,99.90,1110356,26,20475,-80
2025-05-30 03:18:57,16.52,15.52,14.70,99.90,1106402,26,20077,-82
2025-05-30 03:19:28,17.80,16.70,14.70,99.90,1105367,26,20315,-80
2025-05-30 03:19:58,17.40,16.30,14.70,99.90,1113921,26,19999,-79
2025-05-30 03:20:29,17.65,16.55,14.70,99.90,1108170,26,20011,-80
2025-05-30 03:20:59,17.33,16.23,14.70,99.90,1105272,26,20019,-79
2025-05-30 03:21:30,17.45,16.35,14.70,99.90,1111198,26,20450,-79
2025-05-30 03:22:02,18.75,17.30,14.70,99.90,1109335,26,20083,-80
2025-05-30 03:22:32,18.02,16.83,14.80,99.90,1114723,26,20008,-82
2025-05-30 03:23:04,17.20,16.10,14.80,99.90,1115568,26,20003,-79
2025-05-30 03:23:35,17.88,16.77,14.80,99.90,1118303,26,20006,-79
2025-05-30 03:24:06,17.60,16.50,14.70,99.90,1121663,26,20026,-79
2025-05-30 03:24:37,17.85,16.65,14.70,99.90,1117512,26,20009,-80
2025-05-30 03:25:08,16.63,15.63,14.70,99.90,1120087,26,20014,-79
2025-05-30 03:25:39,17.50,16.40,14.70,99.90,1110597,26,20011,-79
2025-05-30 03:26:10,17.60,16.50,14.70,99.90,1113019,26,19996,-82
2025-05-30 03:26:41,17.35,16.25,14.80,99.90,1107912,26,20436,-80
2025-05-30 03:27:15,18.25,17.05,14.70,99.90,1114329,26,20036,-82
2025-05-30 03:27:45,18.13,16.98,14.70,99.90,1119614,26,19998,-80
2025-05-30 03:28:16,17.70,16.60,14.80,99.90,1110623,26,19996,-79
2025-05-30 03:28:47,17.40,16.30,14.70,99.90,1109165,26,20078,-79
2025-05-30 03:29:18,18.27,17.10,14.70,99.90,1109133,26,20416,-79
2025-05-30 03:29:48,17.80,16.70,14.70,99.90,1114074,26,20027,-79
2025-05-30 03:30:20,17.60,16.50,14.70,99.90,1117419,26,20003,-81
2025-05-30 03:30:52,17.38,16.27,14.70,99.90,1122920,26,20442,-80
2025-05-30 03:31:23,17.58,16.48,14.70,99.90,1118357,26,20585,-80
2025-05-30 03:31:54,17.67,16.58,14.70,99.90,1108694,26,19996,-79
2025-05-30 03:32:25,17.33,16.23,14.70,99.90,1107821,26,20459,-82
2025-05-30 03:32:55,17.50,16.40,14.70,99.90,1112105,26,20016,-79
2025-05-30 03:33:26,17.52,16.42,14.70,99.90,1104722,26,21246,-79
2025-05-30 03:33:57,17.30,16.20,14.70,99.90,1110223,26,20020,-80
2025-05-30 03:34:27,17.40,16.30,14.60,99.90,1115053,26,20023,-80
2025-05-30 03:35:07,17.70,16.60,14.70,99.90,1104708,26,20423,-80
2025-05-30 03:35:37,17.25,16.15,14.60,99.90,1112278,26,20318,-80
2025-05-30 03:36:08,17.40,16.30,14.60,99.90,1114342,26,19999,-80
2025-05-30 03:36:39,17.60,16.50,14.60,99.90,1112736,26,20355,-80
2025-05-30 03:37:10,16.92,15.90,14.60,99.90,1121941,26,20346,-81
2025-05-30 03:37:45,17.30,16.02,14.60,99.90,1109014,26,20008,-80
2025-05-30 03:38:26,17.27,16.17,14.60,99.90,1111918,26,20015,-79
2025-05-30 03:39:16,16.90,15.90,14.60,99.90,1111831,26,20057,-82
2025-05-30 03:39:47,16.88,15.85,14.60,99.90,1096495,26,20389,-80
2025-05-30 03:40:18,16.85,15.85,14.60,99.90,1114336,26,20005,-80
2025-05-30 03:40:48,16.90,15.90,14.60,99.90,1111851,26,20084,-80
2025-05-30 03:41:19,18.13,16.77,14.60,99.90,1110327,26,20105,-80
2025-05-30 03:41:50,16.80,15.80,14.60,99.90,1111758,26,20043,-80
2025-05-30 03:42:20,16.75,15.75,14.70,99.90,1118893,26,19994,-79
2025-05-30 03:42:52,16.92,15.82,14.70,99.90,1122811,26,20023,-82
2025-05-30 03:43:23,16.65,15.65,14.70,99.90,1119139,26,20010,-80
2025-05-30 03:43:53,18.17,16.90,14.70,99.90,1118994,26,20277,-80
2025-05-30 03:44:26,17.58,16.45,14.70,99.90,1118227,26,20513,-80
2025-05-30 03:44:57,17.20,16.10,14.70,99.90,1116906,26,20645,-83
2025-05-30 03:45:28,17.15,16.05,14.70,99.90,1119815,26,19999,-80
2025-05-30 03:45:58,16.60,15.60,14.70,99.90,1122481,26,20440,-80
2025-05-30 03:46:29,17.20,16.10,14.80,99.90,1121981,26,20002,-80
2025-05-30 03:47:00,16.92,15.93,14.70,99.90,1123029,26,20502,-81
2025-05-30 03:47:31,18.80,17.50,14.80,99.90,1122221,26,20477,-80
2025-05-30 03:48:02,17.13,16.02,14.70,99.90,1114252,26,20015,-80
2025-05-30 03:48:32,16.58,15.57,14.80,99.90,1111593,26,19999,-82
2025-05-30 03:49:03,17.13,16.02,14.70,99.90,1112391,26,20063,-80
2025-05-30 03:49:34,17.90,16.58,14.80,99.90,1110481,26,20335,-80
2025-05-30 03:50:05,16.98,15.98,14.80,99.90,1114631,26,20564,-80
2025-05-30 03:50:39,16.50,15.50,14.80,99.90,1108995,26,20008,-81
2025-05-30 03:51:09,17.20,16.13,14.70,99.90,1107874,26,20012,-82
2025-05-30 03:51:40,16.30,15.30,14.70,99.90,1112425,26,20555,-81
2025-05-30 03:52:11,16.60,15.60,14.70,99.90,1118882,26,20584,-80
2025-05-30 03:52:52,17.30,15.90,14.70,99.90,1115364,26,20374,-82
2025-05-30 03:53:23,16.17,15.18,14.70,99.90,1122275,26,20044,-80
2025-05-30 03:53:53,16.50,15.50,14.80,99.90,1119067,26,19994,-81
2025-05-30 03:54:25,16.35,15.35,14.70,99.90,1116923,26,20043,-80
2025-05-30 03:54:56,16.70,15.70,14.70,99.90,1119596,26,20009,-80
2025-05-30 03:55:27,17.30,16.20,14.70,99.90,1115550,26,19999,-80
2025-05-30 03:55:57,16.48,15.38,14.80,99.90,1122718,26,20013,-83
2025-05-30 03:56:28,17.50,16.30,14.80,99.90,1118186,26,20064,-81
2025-05-30 03:56:59,17.65,16.55,14.80,99.90,1119214,26,20794,-81
2025-05-30 03:57:37,17.90,16.70,14.80,99.90,1114499,26,20011,-80
2025-05-30 03:58:11,17.35,16.25,14.80,99.90,1121611,26,20034,-83
2025-05-30 03:58:42,17.42,16.20,14.80,99.90,1115556,26,20015,-80
2025-05-30 03:59:12,17.80,16.60,14.90,99.90,1119571,26,20392,-80
2025-05-30 03:59:43,16.60,15.60,14.90,99.90,1121359,26,20101,-81
2025-05-30 04:00:14,16.95,15.85,14.90,99.90,1117816,26,20568,-81
2025-05-30 04:00:45,17.30,16.20,14.90,99.90,1120661,26,20338,-81
2025-05-30 04:01:15,18.00,16.90,14.90,99.90,1116980,26,20019,-81
2025-05-30 04:01:47,16.75,15.75,15.00,99.90,1119128,26,20030,-79
2025-05-30 04:02:17,17.17,16.08,14.90,99.90,1117084,26,20030,-81
2025-05-30 04:02:48,17.20,16.10,14.90,99.90,1109560,26,20000,-82
2025-05-30 04:03:18,17.08,15.98,14.90,99.90,1102151,26,20019,-80
2025-05-30 04:03:49,18.60,17.30,14.90,99.90,1102506,26,20395,-80
2025-05-30 04:04:20,16.73,15.73,14.90,99.90,1106764,26,20005,-82
2025-05-30 04:04:50,17.00,15.90,14.90,99.90,1112324,26,20004,-80
2025-05-30 04:05:21,16.45,15.45,14.90,99.90,1111537,26,20003,-80
2025-05-30 04:05:51,18.02,16.77,15.00,99.90,1111012,26,20010,-80
2025-05-30 04:06:22,16.98,15.88,14.90,99.90,1108906,26,20486,-81
2025-05-30 04:06:52,17.20,16.10,14.90,99.90,1110701,26,20015,-80
2025-05-30 04:07:23,17.65,16.55,14.90,99.90,1111212,26,20013,-81
2025-05-30 04:07:54,17.30,16.10,14.90,99.90,1110549,26,20001,-81
2025-05-30 04:08:24,17.20,16.10,14.90,99.90,1112311,26,20490,-80
2025-05-30 04:08:55,16.45,15.45,14.90,99.90,1118694,26,20011,-81
2025-05-30 04:09:25,16.90,15.90,14.90,99.90,1111496,26,20071,-80
2025-05-30 04:09:56,16.75,15.75,14.90,99.90,1115198,26,20000,-80
2025-05-30 04:10:27,17.73,16.63,14.90,99.90,1110894,26,20560,-80
2025-05-30 04:10:57,17.65,16.55,15.00,99.90,1110645,26,20038,-81
2025-05-30 04:11:33,17.38,16.27,15.00,99.90,1122091,26,20029,-81
2025-05-30 04:12:04,17.42,16.33,15.00,99.90,1122437,26,21030,-82
2025-05-30 04:12:34,16.80,15.80,15.00,99.90,1114920,26,20015,-80
2025-05-30 04:13:05,17.55,16.40,15.00,99.90,1117067,26,20003,-78
2025-05-30 04:13:36,17.10,16.00,15.00,99.90,1114042,26,20011,-78
2025-05-30 04:14:06,17.40,16.30,15.00,99.90,1116183,26,20032,-81
2025-05-30 04:14:37,16.27,15.27,15.00,99.90,1118369,26,19998,-78
2025-05-30 04:15:08,16.52,15.52,15.10,99.90,1113397,26,20007,-78
2025-05-30 04:15:39,16.02,15.02,15.10,99.90,1117959,26,20013,-79
2025-05-30 04:16:09,16.50,15.50,15.10,99.90,1130459,26,19994,-79
2025-05-30 04:16:40,17.08,15.90,15.10,99.90,1129667,26,20009,-79
2025-05-30 04:17:10,16.40,15.40,15.00,99.90,1121692,26,20053,-79
2025-05-30 04:17:41,16.17,15.18,15.00,99.90,1115543,26,20014,-81
2025-05-30 04:18:12,16.40,15.40,15.10,99.90,1113762,26,20010,-79
2025-05-30 04:18:42,16.15,15.15,15.10,99.90,1114628,26,20003,-79
2025-05-30 04:19:13,16.45,15.45,15.10,99.90,1118938,26,20294,-80
2025-05-30 04:19:46,16.60,15.60,15.10,99.90,1122696,26,20430,-79
2025-05-30 04:20:17,16.75,15.75,15.10,99.90,1125428,26,20050,-79
2025-05-30 04:20:49,16.40,15.40,15.10,99.90,1120903,26,20465,-79
2025-05-30 04:21:19,17.30,16.10,15.00,99.90,1112951,26,20270,-81
2025-05-30 04:21:50,17.05,15.95,15.10,99.90,1120883,26,20002,-79
2025-05-30 04:22:20,16.60,15.60,15.10,99.90,1113626,26,19999,-78
2025-05-30 04:22:51,16.20,15.20,15.10,99.90,1129801,26,20760,-79
2025-05-30 04:23:22,16.75,15.75,15.10,99.90,1128191,26,19998,-80
2025-05-30 04:23:52,16.35,15.35,15.10,99.90,1126241,26,20477,-79
2025-05-30 04:24:23,17.42,16.33,15.20,99.90,1125409,26,20319,-80
2025-05-30 04:24:54,16.65,15.65,15.20,99.90,1125689,26,20026,-80
2025-05-30 04:25:25,16.92,15.90,15.20,99.90,1129849,26,20013,-79
2025-05-30 04:25:55,16.77,15.68,15.20,99.90,1126910,26,20003,-79
2025-05-30 04:26:26,16.35,15.35,15.20,99.90,1126766,26,20828,-79
2025-05-30 04:26:57,16.13,15.13,15.10,99.90,1127098,26,19998,-79
2025-05-30 04:27:27,17.58,16.38,15.10,99.90,1119632,26,19998,-79
2025-05-30 04:27:58,17.30,16.10,15.20,99.90,1125765,26,19999,-79
2025-05-30 04:28:29,18.30,16.92,15.20,99.90,1126686,26,19998,-81
2025-05-30 04:28:59,16.73,15.73,15.20,99.90,1123318,26,19998,-78
2025-05-30 04:29:30,16.05,15.05,15.20,99.90,1125673,26,19999,-78
2025-05-30 04:30:01,15.57,14.68,15.20,99.90,1129810,26,20390,-80
2025-05-30 04:30:32,16.40,15.30,15.30,99.90,1123169,26,20002,-78
2025-05-30 04:31:02,16.10,15.10,15.20,99.90,1126483,26,20426,-78
2025-05-30 04:31:33,16.50,15.50,15.30,99.90,1118482,26,19999,-78
2025-05-30 04:32:05,16.52,15.52,15.30,99.90,1117689,26,19999,-80
2025-05-30 04:32:36,15.73,14.77,15.30,99.90,1119376,26,20014,-79
2025-05-30 04:33:07,16.17,15.10,15.30,99.90,1108500,26,20569,-79
2025-05-30 04:33:37,16.33,15.32,15.30,99.90,1109909,26,20006,-80
2025-05-30 04:34:08,16.60,15.60,15.40,99.90,1109173,26,20523,-79
2025-05-30 04:34:38,15.30,14.40,15.40,99.90,1111776,26,20073,-79
2025-05-30 04:35:09,16.05,15.05,15.40,99.90,1111656,26,20522,-78
2025-05-30 04:35:40,16.05,15.05,15.40,99.90,1110786,26,20468,-80
2025-05-30 04:36:10,16.73,15.63,15.30,99.90,1114907,26,20036,-78
2025-05-30 04:36:41,17.25,16.15,15.30,99.90,1105397,26,20020,-79
2025-05-30 04:37:15,16.70,15.70,15.40,99.90,1114088,26,19995,-80
2025-05-30 04:37:46,16.35,15.35,15.40,99.90,1106786,26,20423,-80
2025-05-30 04:38:17,15.93,14.93,15.40,99.90,1104064,26,20104,-79
2025-05-30 04:38:48,16.45,15.45,15.40,99.90,1104051,26,20057,-78
2025-05-30 04:39:18,16.13,15.13,15.40,99.90,1095737,26,19997,-79
2025-05-30 04:39:49,16.75,15.38,15.40,99.90,1100059,26,20455,-80
2025-05-30 04:40:20,17.33,16.20,15.50,99.90,1107374,26,20000,-79
2025-05-30 04:40:51,16.83,15.73,15.50,99.90,1106984,26,19992,-79
2025-05-30 04:41:21,16.33,15.32,15.60,99.90,1113884,26,20040,-80
2025-05-30 04:41:52,16.75,15.75,15.60,99.90,1111733,26,20413,-82
2025-05-30 04:42:23,16.90,15.80,15.50,99.90,1108906,26,20003,-79
2025-05-30 04:42:53,16.45,15.45,15.50,99.90,1106419,26,20056,-79
2025-05-30 04:43:24,15.77,14.77,15.50,99.90,1109070,26,20014,-81
2025-05-30 04:43:54,16.83,15.73,15.60,99.90,1112238,26,20011,-79
2025-05-30 04:44:25,15.90,14.90,15.60,99.90,1109106,26,20040,-80
2025-05-30 04:44:56,16.42,15.32,15.60,99.90,1110419,26,20092,-79
2025-05-30 04:45:26,16.50,15.50,15.60,99.90,1114649,26,20081,-80
2025-05-30 04:45:58,16.77,15.77,15.60,99.90,1114131,26,20007,-79
2025-05-30 04:46:29,16.10,15.10,15.60,99.90,1110634,26,20365,-80
2025-05-30 04:47:00,15.50,14.60,15.70,99.90,1108546,26,20000,-82
2025-05-30 04:47:30,16.00,15.02,15.70,99.90,1111144,26,19996,-79
2025-05-30 04:48:01,17.20,16.10,15.80,99.90,1110067,26,20054,-79
2025-05-30 04:48:31,16.33,15.32,15.80,99.90,1111208,26,20008,-79
2025-05-30 04:49:02,16.70,15.70,15.70,99.90,1111128,26,19996,-80
2025-05-30 04:49:33,17.38,16.25,15.70,99.90,1114289,26,20000,-79
2025-05-30 04:50:04,16.80,15.70,15.70,99.90,1111281,26,20002,-80
2025-05-30 04:50:35,16.60,15.60,15.80,99.90,1106588,26,20001,-81
2025-05-30 04:51:06,15.23,14.27,15.80,99.90,1103488,26,20394,-79
2025-05-30 04:51:37,16.55,15.50,15.80,99.90,1101076,26,20012,-79
2025-05-30 04:52:07,16.00,15.00,15.90,99.90,1102337,26,20000,-81
2025-05-30 04:52:38,16.27,15.27,15.90,99.90,1104238,26,20630,-81
2025-05-30 04:53:08,16.35,15.35,15.90,99.90,1111743,26,20450,-80
2025-05-30 04:53:39,25.58,15.02,15.90,99.90,1113996,26,20679,-79
2025-05-30 04:54:10,16.08,15.07,16.00,99.90,1113775,26,20011,-79
2025-05-30 04:54:41,15.88,14.57,16.00,99.90,1110897,26,20478,-82
2025-05-30 04:55:14,15.93,14.93,16.00,99.90,1111489,26,19992,-79
2025-05-30 04:55:45,15.90,14.90,16.00,99.90,1098068,26,20001,-79
2025-05-30 04:56:15,15.55,14.65,16.00,99.90,1106646,26,20000,-79
2025-05-30 04:56:46,15.55,14.63,16.00,99.90,1114547,26,20015,-81
2025-05-30 04:57:16,17.13,16.02,16.10,99.90,1110712,26,20079,-80
2025-05-30 04:57:47,16.17,15.02,16.00,99.90,1113892,26,20030,-80
2025-05-30 04:58:18,16.30,15.30,16.00,99.90,1107239,26,20484,-82
2025-05-30 04:58:48,16.35,15.35,16.10,99.90,1111427,26,20003,-83
2025-05-30 04:59:19,16.20,15.20,16.00,99.90,1107599,26,20019,-80
2025-05-30 04:59:49,19.90,14.63,16.10,99.90,1103184,26,20012,-79
2025-05-30 05:00:23,16.35,15.35,16.10,99.90,1097908,26,20480,-79
2025-05-30 05:00:54,15.77,14.77,16.20,99.90,1107005,26,20114,-79
2025-05-30 05:01:25,16.48,15.38,16.20,99.90,1107181,26,20019,-80
2025-05-30 05:01:55,15.80,14.82,16.20,99.90,1110351,26,20000,-79
2025-05-30 05:02:26,16.45,15.40,16.20,99.90,1110236,26,20026,-80
2025-05-30 05:02:56,16.52,15.52,16.20,99.90,1109592,26,20003,-79
2025-05-30 05:03:27,16.60,15.60,16.20,99.90,1108788,26,20022,-80
2025-05-30 05:03:58,17.08,15.98,16.20,99.90,1108158,26,20015,-80
2025-05-30 05:04:28,16.85,15.75,16.30,99.90,1113811,26,20051,-79
2025-05-30 05:05:00,17.10,16.00,16.30,99.90,1112183,26,20011,-80
2025-05-30 05:05:34,17.30,16.20,16.30,99.90,1121548,26,20752,-80
2025-05-30 05:06:05,18.95,17.42,16.30,99.90,1119008,26,20441,-81
2025-05-30 05:06:35,16.25,15.25,16.20,99.90,1118898,26,20053,-79
2025-05-30 05:07:06,17.20,16.10,16.20,99.90,1117859,26,19999,-80
2025-05-30 05:07:37,16.77,15.68,16.30,99.90,1117971,26,20461,-80
2025-05-30 05:08:08,15.48,14.57,16.30,99.90,1118728,26,20140,-80
2025-05-30 05:08:38,16.80,15.75,16.30,99.90,1125709,26,20002,-79
2025-05-30 05:09:09,16.13,15.05,16.40,99.90,1126918,26,20009,-79
2025-05-30 05:09:39,16.38,15.38,16.40,99.90,1112208,26,20047,-83
2025-05-30 05:10:10,16.52,15.52,16.50,99.90,1121826,26,20002,-80
2025-05-30 05:10:41,15.15,14.25,16.50,99.90,1113951,26,20606,-79
2025-05-30 05:11:11,16.75,15.70,16.50,99.90,1119271,26,20555,-81
2025-05-30 05:11:42,17.00,15.90,16.40,99.90,1130004,26,20002,-79
2025-05-30 05:12:13,17.05,15.95,16.40,99.90,1121052,26,20013,-79
2025-05-30 05:12:43,15.95,14.95,16.40,99.90,1121672,26,20540,-80
2025-05-30 05:13:14,16.40,15.40,16.50,99.90,1114822,26,20523,-81
2025-05-30 05:13:45,14.27,13.45,16.50,99.90,1113992,26,19999,-79
2025-05-30 05:14:15,22.30,15.15,16.40,99.90,1116346,26,20010,-80
2025-05-30 05:14:46,16.42,15.43,16.50,99.90,1123911,26,20438,-83
2025-05-30 05:15:17,16.38,15.38,16.50,99.90,1120408,26,20046,-81
2025-05-30 05:15:47,16.10,15.10,16.50,99.90,1123172,26,20010,-81
2025-05-30 05:16:18,17.38,16.27,16.50,99.90,1121578,26,20002,-80
2025-05-30 05:16:48,16.15,15.13,16.50,99.90,1124292,26,20434,-81
2025-05-30 05:17:19,16.40,15.40,16.50,99.90,1116236,26,20054,-79
2025-05-30 05:17:50,16.55,15.55,16.50,99.90,1107910,26,20371,-79
2025-05-30 05:18:21,15.60,14.60,16.40,99.90,1107661,26,20000,-81
2025-05-30 05:18:51,15.82,14.82,16.40,99.90,1108644,26,20015,-80
2025-05-30 05:19:22,15.73,14.75,16.40,99.90,1112057,26,20356,-79
2025-05-30 05:19:52,15.52,14.63,16.50,99.90,1129803,26,20002,-80
2025-05-30 05:20:23,15.45,14.55,16.40,99.90,1122679,26,20002,-82
2025-05-30 05:20:54,16.58,15.45,16.50,99.90,1126919,26,20330,-80
2025-05-30 05:21:25,15.68,14.75,16.40,99.90,1127307,26,20002,-79
2025-05-30 05:21:55,16.25,15.25,16.50,99.90,1128565,26,20303,-80
2025-05-30 05:22:26,16.67,15.68,16.50,99.90,1131533,26,20472,-81
2025-05-30 05:22:56,16.45,15.40,16.50,99.90,1131760,26,20009,-80
2025-05-30 05:23:27,16.80,15.70,16.50,99.90,1130484,26,20024,-84
2025-05-30 05:23:58,15.90,14.90,16.50,99.90,1130857,26,20013,-82
2025-05-30 05:24:28,15.32,14.43,16.50,99.90,1123583,26,20046,-79
2025-05-30 05:24:59,14.70,13.80,16.50,99.90,1124029,26,20034,-80
2025-05-30 05:25:30,14.95,14.05,16.50,99.90,1123443,26,20003,-80
2025-05-30 05:26:00,16.98,15.88,16.50,99.90,1117353,26,20078,-80
2025-05-30 05:26:31,14.95,14.05,16.60,99.90,1124032,26,20011,-80
2025-05-30 05:27:02,16.17,15.18,16.60,99.90,1123258,26,20057,-80
2025-05-30 05:27:32,14.40,13.55,16.60,99.90,1122806,26,19999,-83
2025-05-30 05:28:03,15.63,14.63,16.60,99.90,1131934,26,20002,-81
2025-05-30 05:28:34,16.20,15.20,16.60,99.90,1131905,26,20476,-81
2025-05-30 05:29:04,14.52,13.63,16.60,99.90,1131306,26,19998,-81
2025-05-30 05:29:35,14.82,13.93,16.60,99.90,1130749,26,20349,-80
2025-05-30 05:30:10,15.98,14.98,16.60,99.90,1130644,26,20002,-81
2025-05-30 05:30:43,15.25,14.35,16.70,99.90,1130021,26,20422,-80
2025-05-30 05:31:18,15.75,14.75,16.70,99.90,1131680,26,19994,-81
2025-05-30 05:31:48,15.20,14.30,16.80,99.90,1132000,26,20066,-80
2025-05-30 05:32:19,15.48,14.57,16.80,99.90,1129897,26,20070,-82
2025-05-30 05:32:50,17.05,15.50,16.70,99.90,1126676,26,20003,-81
2025-05-30 05:33:20,16.20,15.20,16.70,99.90,1125864,26,20082,-81
2025-05-30 05:33:53,16.50,15.50,16.70,99.90,1120968,26,20070,-82
2025-05-30 05:34:24,15.88,14.88,16.60,99.90,1116775,26,20082,-81
2025-05-30 05:34:55,16.52,15.48,16.70,99.90,1116487,26,20076,-81
2025-05-30 05:35:25,15.85,14.85,16.70,99.90,1114282,26,20004,-80
2025-05-30 05:35:56,16.25,15.25,16.80,99.90,1124510,26,20556,-82
2025-05-30 05:36:27,15.95,14.95,16.80,99.90,1127142,26,20437,-80
2025-05-30 05:36:57,16.90,15.80,16.80,99.90,1131840,26,19998,-81
2025-05-30 05:37:28,15.85,14.88,16.80,99.90,1126705,26,21211,-81
2025-05-30 05:37:59,16.05,15.05,16.90,99.90,1131697,26,20039,-83
2025-05-30 05:38:30,16.17,15.18,16.90,99.90,1116404,26,19995,-80
2025-05-30 05:39:01,15.80,14.80,16.90,99.90,1116616,26,19999,-79
2025-05-30 05:39:31,16.60,15.60,16.90,99.90,1122770,26,19994,-82
2025-05-30 05:40:04,15.90,14.93,16.90,99.90,1117360,26,20027,-80
2025-05-30 05:40:35,16.40,15.40,16.80,99.90,1125219,26,19995,-80
2025-05-30 05:41:08,15.85,14.85,16.90,99.90,1132002,26,20002,-79
2025-05-30 05:41:38,16.38,15.38,16.80,99.90,1131661,26,20010,-82
2025-05-30 05:42:18,16.10,15.10,16.80,99.90,1124219,26,20327,-80
2025-05-30 05:42:56,17.27,16.15,16.80,99.90,1124210,26,20070,-80
2025-05-30 05:43:45,16.95,15.85,16.80,99.90,1123800,26,20054,-82
2025-05-30 05:44:35,15.90,14.90,16.90,99.90,1130169,26,19994,-79
2025-05-30 05:45:25,15.60,14.60,16.70,99.90,1131657,26,20002,-80
2025-05-30 05:46:14,15.05,14.15,16.70,99.90,1124353,26,20375,-79
2025-05-30 05:47:03,15.43,14.52,16.80,99.90,1130298,26,20005,-81
2025-05-30 05:47:53,15.23,14.32,16.80,99.90,1121889,26,20446,-80
2025-05-30 05:48:42,15.75,14.75,16.80,99.90,1126683,26,20005,-80
2025-05-30 05:49:32,17.00,15.90,16.70,99.90,1125979,26,20021,-79
2025-05-30 05:50:22,16.50,15.50,16.70,99.90,1122121,26,20011,-79
2025-05-30 05:51:11,16.02,15.02,16.60,99.90,1124371,26,20007,-79
2025-05-30 05:52:00,17.17,16.08,16.60,99.90,1118936,26,20396,-80
2025-05-30 05:52:31,16.30,15.30,16.60,99.90,1121511,26,19999,-79
2025-05-30 05:53:02,16.38,15.38,16.50,99.90,1113720,26,20031,-79
2025-05-30 05:53:33,16.23,15.23,16.50,99.90,1119209,26,20470,-79
2025-05-30 05:54:03,15.77,14.77,16.50,99.90,1113580,26,20015,-80
2025-05-30 05:54:34,16.40,15.40,16.50,99.90,1118087,26,20525,-80
2025-05-30 05:55:07,15.43,14.52,16.50,99.90,1129266,26,20523,-82
2025-05-30 05:55:38,15.88,14.88,16.50,99.90,1129180,26,20062,-81
2025-05-30 05:56:08,16.48,15.48,16.50,99.90,1123423,26,19999,-79
2025-05-30 05:56:39,16.70,15.70,16.50,99.90,1129505,26,20400,-79
2025-05-30 05:57:10,16.67,15.07,16.60,99.90,1125662,26,20004,-81
2025-05-30 05:57:41,16.27,15.27,16.50,99.90,1119238,26,20051,-79
2025-05-30 05:58:14,16.35,15.35,16.50,99.90,1119626,26,20426,-80
2025-05-30 05:58:45,16.15,15.15,16.60,99.90,1116694,26,20003,-79
2025-05-30 05:59:16,15.80,14.85,16.60,99.90,1122603,26,19994,-81
2025-05-30 05:59:46,15.52,14.63,16.70,99.90,1126792,26,20034,-79
2025-05-30 06:00:18,16.23,15.23,16.60,99.90,1122128,26,20003,-81
2025-05-30 06:00:48,16.67,15.57,16.70,99.90,1125626,26,20002,-80
2025-05-30 06:01:19,16.77,15.68,16.70,99.90,1129881,26,20053,-79
2025-05-30 06:01:50,16.15,15.15,16.70,99.90,1129528,26,20465,-80
2025-05-30 06:02:20,15.63,14.65,16.70,99.90,1125271,26,20013,-79
2025-05-30 06:02:51,16.63,15.63,16.70,99.90,1126351,26,20072,-82
2025-05-30 06:03:21,17.00,15.90,16.70,99.90,1126803,26,20506,-79
2025-05-30 06:03:52,17.00,15.90,16.70,99.90,1115876,26,20075,-79
2025-05-30 06:04:23,16.80,15.70,16.80,99.90,1110772,26,20092,-82
2025-05-30 06:04:53,16.42,15.32,16.80,99.90,1110275,26,20648,-79
2025-05-30 06:05:24,16.20,15.20,16.70,99.90,1104379,26,20016,-80
2025-05-30 06:05:55,16.45,15.35,16.80,99.90,1113939,26,20016,-80
2025-05-30 06:06:25,17.45,16.25,16.80,99.90,1117039,26,19999,-79
2025-05-30 06:06:56,15.60,14.60,16.80,99.90,1121946,26,20010,-79
2025-05-30 06:07:27,16.73,15.63,16.90,99.90,1118611,26,20003,-80
2025-05-30 06:07:58,15.98,14.90,16.90,99.90,1129302,26,20005,-81
2025-05-30 06:08:28,16.17,15.18,16.90,99.90,1116042,26,20004,-79
2025-05-30 06:08:59,16.15,15.15,16.90,99.90,1112740,26,19995,-81
2025-05-30 06:09:29,16.33,15.32,16.90,99.90,1110986,26,20004,-79
2025-05-30 06:10:00,15.98,14.88,16.90,99.90,1114828,26,20351,-81
2025-05-30 06:10:31,16.50,15.50,16.90,99.90,1118689,26,20003,-79
2025-05-30 06:11:01,16.80,15.68,16.90,99.90,1128788,26,19998,-79
2025-05-30 06:11:32,16.52,15.50,17.00,99.90,1129382,26,20649,-81
2025-05-30 06:12:03,16.20,15.20,17.00,99.90,1122845,26,19999,-79
2025-05-30 06:12:33,16.27,15.27,17.10,99.90,1125992,26,20006,-79
2025-05-30 06:13:04,16.30,15.20,17.10,99.90,1126675,26,20039,-81
2025-05-30 06:13:35,16.40,15.40,17.10,99.90,1122365,26,19999,-82
2025-05-30 06:14:06,16.20,15.20,17.20,99.90,1123365,26,20002,-79
2025-05-30 06:14:36,16.48,15.48,17.20,99.90,1121387,26,20433,-79
2025-05-30 06:15:07,16.27,15.27,17.20,99.90,1116291,26,20289,-79
2025-05-30 06:15:38,16.38,15.38,17.30,99.90,1118718,26,20003,-79
2025-05-30 06:16:08,17.92,16.63,17.30,99.90,1115273,26,20407,-79
2025-05-30 06:16:39,17.92,16.50,17.30,99.90,1121871,26,20009,-79
2025-05-30 06:17:09,17.50,16.40,17.30,99.90,1118788,26,19999,-82
2025-05-30 06:17:40,16.08,15.07,17.40,99.90,1121818,26,20006,-79
2025-05-30 06:18:10,17.63,16.25,17.40,99.90,1117374,26,19995,-80
2025-05-30 06:18:41,16.73,15.57,17.40,99.90,1122011,26,20459,-80
2025-05-30 06:19:12,16.63,15.57,17.40,99.90,1117336,26,19995,-79
2025-05-30 06:19:42,17.40,16.20,17.50,99.90,1115613,26,20003,-79
2025-05-30 06:20:13,16.52,15.52,17.50,99.90,1116615,26,20604,-80
2025-05-30 06:20:44,16.35,15.35,17.50,99.90,1122223,26,20335,-79
2025-05-30 06:21:14,16.98,15.88,17.50,99.90,1116371,26,20836,-79
2025-05-30 06:21:45,18.20,16.90,17.50,99.90,1114119,26,20066,-79
2025-05-30 06:22:15,16.50,15.50,17.50,99.90,1122139,26,19998,-79
2025-05-30 06:22:46,16.70,15.70,17.50,99.90,1118823,26,20011,-79
2025-05-30 06:23:17,16.60,15.60,17.60,99.90,1118260,26,19995,-80
2025-05-30 06:23:48,14.90,14.00,17.60,99.90,1118658,26,20007,-81
2025-05-30 06:24:18,17.10,15.75,17.50,99.90,1115519,26,20076,-79
2025-05-30 06:24:49,15.35,14.45,17.60,99.90,1118934,26,20322,-78
2025-05-30 06:25:20,17.35,16.25,17.60,99.90,1117758,26,20014,-80
2025-05-30 06:25:50,15.63,14.73,17.60,99.90,1119014,26,20004,-80
2025-05-30 06:26:21,16.58,15.57,17.60,99.90,1121855,26,20021,-80
2025-05-30 06:26:52,16.65,15.65,17.60,99.90,1121301,26,20010,-79
2025-05-30 06:27:23,16.30,15.30,17.60,99.90,1119400,26,20002,-81
2025-05-30 06:27:53,16.92,15.82,17.60,99.90,1117514,26,20010,-79
2025-05-30 06:28:24,16.30,15.30,17.70,99.90,1116013,26,20551,-80
2025-05-30 06:28:54,16.10,15.10,17.70,99.90,1121561,26,20544,-79
2025-05-30 06:29:25,17.08,15.98,17.70,99.90,1119679,26,20064,-79
2025-05-30 06:29:56,16.10,15.10,17.70,99.90,1121303,26,20021,-80
2025-05-30 06:30:26,16.40,15.40,17.70,99.90,1113807,26,20000,-80
2025-05-30 06:30:57,16.25,15.25,17.70,99.90,1112462,26,20312,-80
2025-05-30 06:31:27,17.05,15.95,17.70,99.90,1114086,26,20004,-79
2025-05-30 06:31:58,16.90,15.80,17.60,99.90,1108539,26,20019,-79
2025-05-30 06:32:29,16.90,15.80,17.70,99.90,1111275,26,20011,-82
2025-05-30 06:33:00,15.90,14.90,17.70,99.90,1116510,26,20007,-80
2025-05-30 06:33:30,16.40,15.40,17.70,99.90,1118900,26,19999,-80
2025-05-30 06:34:01,16.60,15.60,17.70,99.90,1112806,26,20123,-79
2025-05-30 06:34:31,16.65,15.63,17.80,99.90,1121073,26,19998,-79
2025-05-30 06:35:02,16.20,15.20,17.80,99.90,1121856,26,20330,-79
2025-05-30 06:35:33,17.15,16.05,17.90,99.90,1117719,26,20656,-79
2025-05-30 06:36:04,16.67,15.30,17.90,99.90,1119145,26,19995,-80
2025-05-30 06:36:35,17.92,16.58,17.90,99.90,1119732,26,20434,-79
2025-05-30 06:37:05,16.75,15.55,17.90,99.90,1120975,26,20010,-79
2025-05-30 06:37:36,16.98,15.88,17.90,99.90,1118994,26,20929,-78
2025-05-30 06:38:07,17.00,15.90,17.80,99.90,1118129,26,20011,-81
2025-05-30 06:38:37,16.95,15.90,17.90,99.90,1114771,26,20458,-80
2025-05-30 06:39:08,16.33,15.32,18.00,99.90,1110221,26,20007,-79
2025-05-30 06:39:39,16.40,15.40,18.00,99.90,1114354,26,20014,-82
2025-05-30 06:40:09,15.68,14.75,18.10,99.90,1107003,26,20065,-81
2025-05-30 06:40:40,15.32,14.43,18.10,99.90,1113953,26,20005,-80
2025-05-30 06:41:11,16.45,15.45,18.10,99.90,1106046,26,20067,-81
2025-05-30 06:41:41,15.68,14.70,18.10,99.90,1094865,26,21369,-78
2025-05-30 06:42:12,15.93,14.93,18.10,99.90,1088663,26,20404,-80
2025-05-30 06:42:43,16.48,15.48,18.10,99.90,1088502,26,20018,-80
2025-05-30 06:43:14,16.27,15.27,18.20,99.90,1106394,26,20011,-80
2025-05-30 06:43:45,16.05,15.05,18.20,99.90,1108329,26,20004,-80
2025-05-30 06:44:17,16.58,15.52,18.10,99.90,1121684,26,20006,-81
2025-05-30 06:44:47,16.63,15.52,18.20,99.90,1118141,26,19999,-79
2025-05-30 06:45:18,16.48,15.48,18.20,99.90,1119295,26,19999,-79
2025-05-30 06:45:49,16.10,15.10,18.20,99.90,1110481,26,20039,-80
2025-05-30 06:46:19,16.17,15.18,18.20,99.90,1113864,26,20573,-79
2025-05-30 06:46:50,17.00,15.90,18.20,99.90,1111545,26,20002,-81
2025-05-30 06:47:21,16.80,15.75,18.10,99.90,1114909,26,20387,-81
2025-05-30 06:47:51,17.20,16.05,18.10,99.90,1115824,26,20003,-79
2025-05-30 06:48:22,17.20,16.10,18.10,99.90,1114339,26,20006,-80
2025-05-30 06:48:52,17.77,16.52,18.10,99.90,1115012,26,20019,-79
2025-05-30 06:49:23,17.35,15.93,18.10,99.90,1115555,26,20014,-79
2025-05-30 06:49:54,72.43,17.60,18.10,99.90,1121932,26,20011,-80
2025-05-30 06:50:24,17.08,15.98,18.10,99.90,1122152,26,20063,-80
2025-05-30 06:50:55,17.13,16.02,18.10,99.90,1117947,26,20002,-80
2025-05-30 06:51:25,17.08,15.98,18.10,99.90,1115213,26,20000,-79
2025-05-30 06:51:56,17.08,15.98,18.10,99.90,1114194,26,20003,-81
2025-05-30 06:52:27,17.20,16.10,18.10,99.90,1110490,26,20010,-79
2025-05-30 06:52:57,17.10,16.00,18.10,99.90,1112273,26,20000,-80
2025-05-30 06:53:28,17.23,16.13,18.00,99.90,1114385,26,20537,-79
2025-05-30 06:53:58,16.60,15.60,18.00,99.90,1120874,26,20354,-78
2025-05-30 06:54:29,17.08,15.98,18.00,99.90,1111262,26,20007,-81
2025-05-30 06:55:00,17.30,16.20,18.10,99.90,1120215,26,20003,-79
2025-05-30 06:55:30,16.50,15.50,18.00,99.90,1116999,26,20381,-80
2025-05-30 06:56:01,17.40,16.30,18.00,99.90,1117055,26,20002,-79
2025-05-30 06:56:31,16.55,15.55,18.00,99.90,1108599,26,20011,-78
2025-05-30 06:57:03,17.10,16.00,18.00,99.90,1109149,26,20000,-78
2025-05-30 06:57:33,17.33,16.23,18.10,99.90,1115228,26,20050,-78
2025-05-30 06:58:04,16.98,15.88,18.10,99.90,1115077,26,20291,-79
2025-05-30 06:58:35,16.75,15.65,18.10,99.90,1123708,26,19999,-81
2025-05-30 06:59:05,16.80,15.73,18.10,99.90,1123114,26,20002,-82
2025-05-30 06:59:36,15.93,14.93,18.10,99.90,1124127,26,20011,-79
2025-05-30 07:00:07,17.10,16.00,18.10,99.90,1122461,26,19994,-80
2025-05-30 07:00:38,16.50,15.50,18.20,99.90,1122993,26,19999,-80
2025-05-30 07:01:09,16.40,15.40,18.20,99.90,1123875,26,20002,-81
2025-05-30 07:01:39,17.02,15.77,18.20,99.90,1122753,26,20017,-79
2025-05-30 07:02:10,15.77,14.77,18.20,99.90,1123624,26,20061,-80
2025-05-30 07:02:40,17.77,16.63,18.20,99.90,1121495,26,20031,-81
2025-05-30 07:03:11,15.32,14.43,18.20,99.90,1118783,26,20052,-80
2025-05-30 07:03:42,17.40,16.25,18.20,99.90,1113694,26,20000,-81
2025-05-30 07:04:13,17.20,16.10,18.20,99.90,1113080,26,19999,-79
2025-05-30 07:04:43,16.63,15.63,18.20,99.90,1110600,26,20014,-84
2025-05-30 07:05:14,17.27,16.17,18.20,99.90,1113039,26,20015,-80
2025-05-30 07:05:44,17.63,16.45,18.20,99.90,1109383,26,20462,-81
2025-05-30 07:06:15,16.30,15.30,18.20,99.90,1112926,26,20000,-82
2025-05-30 07:06:46,17.30,16.20,18.20,99.90,1120678,26,20010,-79
2025-05-30 07:07:16,16.30,15.30,18.20,99.90,1111549,26,20608,-79
2025-05-30 07:07:47,17.75,16.55,18.30,99.90,1119997,26,20408,-81
2025-05-30 07:08:17,16.13,15.13,18.30,99.90,1115741,26,20003,-79
2025-05-30 07:08:48,16.58,15.57,18.30,99.90,1120905,26,20041,-78
2025-05-30 07:09:19,17.00,15.90,18.30,99.90,1110291,26,20391,-80
2025-05-30 07:09:49,16.98,15.88,18.30,99.90,1109106,26,20003,-78
2025-05-30 07:10:20,16.80,15.70,18.30,99.90,1108174,26,20003,-79
2025-05-30 07:10:51,16.83,15.75,18.30,99.90,1108771,26,20486,-80
2025-05-30 07:11:21,17.10,16.00,18.30,99.90,1115621,26,19999,-80
2025-05-30 07:11:52,17.30,16.20,18.40,99.90,1121612,26,20013,-82
2025-05-30 07:12:23,17.27,16.17,18.40,99.90,1115368,26,20044,-79
2025-05-30 07:12:53,19.05,17.35,18.40,99.90,1113528,26,20003,-80
2025-05-30 07:13:24,16.92,15.82,18.40,99.90,1121610,26,19999,-81
2025-05-30 07:13:54,17.60,16.50,18.40,99.90,1116591,26,20076,-80
2025-05-30 07:14:26,16.52,15.52,18.50,99.90,1121027,26,20003,-79
2025-05-30 07:14:57,17.17,16.08,18.50,99.90,1121151,26,19995,-79
2025-05-30 07:15:28,17.30,16.20,18.50,99.90,1118876,26,20007,-82
2025-05-30 07:15:59,16.73,15.63,18.50,99.90,1121458,26,20006,-79
2025-05-30 07:16:30,17.10,16.00,18.50,99.90,1121161,26,20311,-80
2025-05-30 07:17:01,17.55,16.45,18.50,99.90,1121165,26,20002,-79
2025-05-30 07:17:31,16.42,15.43,18.60,99.90,1121847,26,19995,-81
2025-05-30 07:18:02,17.20,16.10,18.60,99.90,1120955,26,21145,-78
2025-05-30 07:18:33,16.52,15.52,18.60,99.90,1121714,26,20025,-80
2025-05-30 07:19:03,17.33,16.23,18.60,99.90,1121645,26,20152,-82
2025-05-30 07:19:34,16.10,15.10,18.60,99.90,1122167,26,20593,-78
2025-05-30 07:20:05,17.02,15.93,18.60,99.90,1121267,26,20060,-78
2025-05-30 07:20:35,16.27,15.27,18.70,99.90,1121727,26,20349,-78
2025-05-30 07:21:06,16.50,15.50,18.70,99.90,1121806,26,20434,-79
2025-05-30 07:21:37,17.10,16.00,18.80,99.90,1121859,26,20003,-79
2025-05-30 07:22:07,17.10,15.80,18.80,99.90,1121715,26,20462,-78
2025-05-30 07:22:38,16.77,15.77,18.80,99.90,1121483,26,20006,-80
2025-05-30 07:23:09,18.30,16.90,18.80,99.90,1122226,26,20080,-79
2025-05-30 07:23:39,17.23,16.10,18.80,99.90,1121554,26,20009,-79
2025-05-30 07:24:10,18.05,16.40,18.80,99.90,1120493,26,20461,-80
2025-05-30 07:24:41,17.00,15.90,18.80,99.90,1121397,26,19999,-82
2025-05-30 07:25:11,16.70,15.63,18.80,99.90,1121140,26,20531,-79
2025-05-30 07:25:42,16.55,15.55,18.80,99.90,1121060,26,20425,-79
2025-05-30 07:26:13,17.13,16.02,18.90,99.90,1121235,26,20062,-80
2025-05-30 07:26:43,16.48,15.43,18.90,99.90,1114133,26,19999,-80
2025-05-30 07:27:14,17.08,15.98,18.90,99.90,1106878,26,20015,-80
2025-05-30 07:27:45,16.15,15.15,19.00,99.90,1112503,26,19996,-82
2025-05-30 07:28:16,17.08,15.98,19.00,99.90,1107622,26,20015,-83
2025-05-30 07:28:46,17.33,16.23,19.00,99.90,1120804,26,20001,-80
2025-05-30 07:29:20,16.33,15.32,19.00,99.90,1121391,26,20038,-82
2025-05-30 07:29:51,15.95,14.95,19.00,99.90,1115667,26,19996,-82
2025-05-30 07:30:22,17.10,16.00,19.00,99.90,1121841,26,20003,-82
2025-05-30 07:30:53,16.70,15.60,19.00,99.90,1121710,26,20088,-78
2025-05-30 07:31:29,16.38,15.38,18.90,99.90,1120358,26,19995,-82
2025-05-30 07:32:00,17.25,16.15,18.90,99.90,1116556,26,20388,-78
2025-05-30 07:32:30,16.13,15.13,18.90,99.90,1121623,26,20049,-83
2025-05-30 07:33:01,17.15,16.05,18.90,99.90,1122083,26,20018,-79
2025-05-30 07:33:32,17.42,16.33,19.00,99.90,1121580,26,20011,-80
2025-05-30 07:34:06,16.98,15.90,19.00,99.90,1121439,26,20117,-79
2025-05-30 07:34:38,17.02,15.95,19.00,99.90,1121544,26,20413,-79
2025-05-30 07:35:09,17.70,16.60,19.00,99.90,1122039,26,20434,-82
2025-05-30 07:35:39,15.98,15.00,19.00,99.90,1121981,26,20011,-81
2025-05-30 07:36:11,17.13,16.02,19.00,99.90,1121229,26,20068,-80
2025-05-30 07:36:41,16.98,15.93,19.10,99.90,1121470,26,20003,-80
2025-05-30 07:37:12,16.75,15.75,19.10,99.90,1122260,26,20010,-81
2025-05-30 07:37:43,16.70,15.63,19.10,99.90,1121511,26,20638,-79
2025-05-30 07:38:21,16.50,15.50,19.10,99.90,1121323,26,20014,-85
2025-05-30 07:38:51,17.40,16.10,19.10,99.90,1114503,26,20479,-80
2025-05-30 07:39:25,16.23,15.23,19.10,99.90,1121277,26,19999,-80
2025-05-30 07:39:55,16.38,15.38,19.10,99.90,1121856,26,19999,-80
2025-05-30 07:40:26,17.92,16.75,19.10,99.90,1121521,26,20038,-79
2025-05-30 07:40:57,16.92,15.82,19.10,99.90,1121729,26,20299,-81
2025-05-30 07:41:27,16.88,15.85,19.10,99.90,1120857,26,20006,-82
2025-05-30 07:41:58,17.25,16.15,19.10,99.90,1121469,26,20081,-81
2025-05-30 07:42:29,17.10,16.00,19.10,99.90,1121061,26,20393,-82
2025-05-30 07:43:01,16.85,15.75,19.20,99.90,1121104,26,20314,-80
2025-05-30 07:43:32,16.25,15.25,19.20,99.90,1121311,26,19999,-83
2025-05-30 07:44:03,17.15,16.05,19.20,99.90,1122247,26,20014,-80
2025-05-30 07:44:34,17.42,16.33,19.20,99.90,1121610,26,20003,-81
2025-05-30 07:45:05,17.55,16.35,19.20,99.90,1121314,26,20322,-81
2025-05-30 07:45:35,17.23,16.13,19.20,99.90,1121705,26,19995,-83
2025-05-30 07:46:06,15.55,14.65,19.20,99.90,1121887,26,19999,-81
2025-05-30 07:46:37,16.92,15.82,19.30,99.90,1121068,26,20003,-80
2025-05-30 07:47:07,17.30,16.20,19.30,99.90,1121330,26,20293,-83
2025-05-30 07:47:38,16.80,15.73,19.30,99.90,1122376,26,20450,-81
2025-05-30 07:48:09,17.30,16.20,19.30,99.90,1121350,26,21350,-84
2025-05-30 07:48:39,16.77,15.68,19.40,99.90,1121644,26,20054,-81
2025-05-30 07:49:10,16.70,15.70,19.30,99.90,1121757,26,20057,-83
2025-05-30 07:49:41,17.35,16.25,19.40,99.90,1121888,26,20126,-80
2025-05-30 07:50:14,15.77,14.85,19.30,99.90,1121764,26,20014,-79
2025-05-30 07:50:45,17.25,16.15,19.40,99.90,1121153,26,20067,-84
2025-05-30 07:51:16,17.40,16.30,19.40,99.90,1121868,26,20006,-80
2025-05-30 07:51:46,16.40,15.40,19.40,99.90,1121840,26,20003,-80
2025-05-30 07:52:17,17.38,16.27,19.30,99.90,1121332,26,20475,-80
2025-05-30 07:52:47,16.80,15.75,19.30,99.90,1121540,26,20053,-81
2025-05-30 07:53:18,17.50,16.40,19.40,99.90,1121761,26,19999,-78
2025-05-30 07:53:49,17.63,16.42,19.40,99.90,1121425,26,20326,-80
2025-05-30 07:54:20,17.45,16.25,19.30,99.90,1116113,26,20028,-80
2025-05-30 07:54:50,16.88,15.77,19.40,99.90,1122036,26,20031,-80
2025-05-30 07:55:21,18.55,17.15,19.40,99.90,1120540,26,19999,-80
2025-05-30 07:55:52,17.15,16.05,19.40,99.90,1120971,26,20003,-79
2025-05-30 07:56:22,17.40,16.30,19.40,99.90,1120735,26,20011,-82
2025-05-30 07:56:53,17.08,15.98,19.40,99.90,1121734,26,20010,-82
2025-05-30 07:57:24,17.15,16.05,19.40,99.90,1121790,26,20011,-81
2025-05-30 07:57:54,16.70,15.68,19.50,99.90,1121856,26,20014,-82
2025-05-30 07:58:25,16.65,15.65,19.50,99.90,1122608,26,20050,-82
2025-05-30 07:58:56,17.13,15.93,19.50,99.90,1121083,26,20374,-80
2025-05-30 07:59:26,17.25,16.15,19.50,99.90,1120706,26,20553,-80
2025-05-30 07:59:57,19.15,17.15,19.60,99.90,1121300,26,20444,-82
2025-05-30 08:00:28,16.58,15.57,19.60,99.90,1121642,26,20462,-79
2025-05-30 08:00:58,17.13,16.05,19.60,99.90,1113328,26,20004,-82
2025-05-30 08:01:31,17.45,16.35,19.70,99.90,1113423,26,20003,-81
2025-05-30 08:02:03,16.73,15.70,19.70,99.90,1113380,26,20000,-80
2025-05-30 08:02:34,17.02,15.93,19.70,99.90,1114731,26,20015,-81
2025-05-30 08:03:04,16.92,15.82,19.70,99.90,1117232,26,20516,-82
2025-05-30 08:03:36,17.65,16.55,19.70,99.90,1121040,26,20007,-81
2025-05-30 08:04:07,16.67,15.68,19.70,99.90,1121207,26,20003,-81
2025-05-30 08:04:37,17.50,16.40,19.70,99.90,1121333,26,19998,-81
2025-05-30 08:05:09,16.83,15.77,19.70,99.90,1116703,26,20470,-80
2025-05-30 08:05:39,16.15,15.15,19.70,99.90,1119094,26,20109,-81
2025-05-30 08:06:10,16.55,15.55,19.70,99.90,1121450,26,20467,-81
2025-05-30 08:06:41,17.25,16.13,19.70,99.90,1121908,26,20303,-79
2025-05-30 08:07:11,17.13,16.02,19.70,99.90,1121031,26,20019,-80
2025-05-30 08:07:42,17.65,16.20,19.70,99.90,1121440,26,20018,-83
2025-05-30 08:08:13,17.20,16.10,19.60,99.90,1121861,26,20423,-80
2025-05-30 08:08:43,17.40,16.30,19.60,99.90,1121219,26,20087,-81
2025-05-30 08:09:17,17.60,16.50,19.50,99.90,1121105,26,20018,-80
2025-05-30 08:09:47,17.00,15.90,19.50,99.90,1121263,26,20757,-81
2025-05-30 08:10:25,16.30,15.30,19.50,99.90,1122386,26,20002,-80
2025-05-30 08:10:55,17.58,16.48,19.50,99.90,1115820,26,20458,-81
2025-05-30 08:11:26,15.00,14.10,19.60,99.90,1121393,26,19999,-79
2025-05-30 08:11:57,16.58,15.57,19.60,99.90,1121073,26,19995,-79
2025-05-30 08:12:29,16.77,15.73,19.60,99.90,1121694,26,20364,-84
2025-05-30 08:12:59,17.27,16.17,19.60,99.90,1121854,26,20003,-81
2025-05-30 08:13:30,16.85,15.75,19.70,99.90,1122003,26,20023,-82
2025-05-30 08:14:04,16.33,15.32,19.70,99.90,1121665,26,20580,-81
2025-05-30 08:14:34,17.17,16.08,19.70,99.90,1121374,26,20031,-82
2025-05-30 08:15:05,16.88,15.77,19.70,99.90,1122031,26,20346,-81
2025-05-30 08:15:37,17.25,16.15,19.70,99.90,1117126,26,20313,-81
2025-05-30 08:16:08,15.70,14.70,19.80,99.90,1118020,26,19996,-80
2025-05-30 08:16:39,16.50,15.50,19.80,99.90,1121719,26,20397,-82
2025-05-30 08:17:14,16.15,15.15,19.80,99.90,1117345,26,20536,-80
2025-05-30 08:17:48,16.67,15.57,19.90,99.90,1120544,26,20330,-80
2025-05-30 08:18:24,16.80,15.70,19.90,99.90,1122082,26,20423,-82
2025-05-30 08:18:54,17.52,16.15,19.90,99.90,1116422,26,20679,-81
2025-05-30 08:19:30,16.02,15.02,19.90,99.90,1120959,26,20007,-79
2025-05-30 08:20:03,16.45,15.45,19.90,99.90,1117100,26,20004,-82
2025-05-30 08:20:34,17.30,15.77,19.90,99.90,1122142,26,20022,-79
2025-05-30 08:21:05,16.35,15.35,19.80,99.90,1118789,26,20412,-85
2025-05-30 08:21:36,16.85,15.75,19.80,99.90,1118779,26,20011,-81
2025-05-30 08:22:07,16.90,15.80,19.90,99.90,1121800,26,20355,-80
2025-05-30 08:22:37,16.05,15.05,19.90,99.90,1118097,26,20018,-80
2025-05-30 08:23:08,16.20,15.20,19.90,99.90,1122614,26,20337,-79
2025-05-30 08:23:39,17.70,16.60,19.90,99.90,1117288,26,20039,-80
2025-05-30 08:24:09,16.35,15.35,20.00,99.90,1118505,26,20074,-80
2025-05-30 08:24:51,16.45,15.45,20.00,99.90,1114488,26,20742,-84
2025-05-30 08:25:22,15.57,14.60,20.00,99.90,1110912,26,20040,-80
2025-05-30 08:25:53,16.30,15.30,20.10,99.90,1113847,26,20000,-81
2025-05-30 08:26:23,16.23,15.23,20.00,99.90,1111920,26,20011,-80
2025-05-30 08:26:54,16.90,15.80,20.00,99.90,1115743,26,19995,-80
2025-05-30 08:27:25,16.95,15.82,20.00,99.90,1116080,26,20000,-80
2025-05-30 08:27:55,17.35,16.25,20.10,99.90,1121219,26,20010,-81
2025-05-30 08:28:26,17.13,16.02,20.10,99.90,1115491,26,20437,-80
2025-05-30 08:28:57,17.10,16.00,20.10,99.90,1113898,26,20003,-80
2025-05-30 08:29:28,17.17,16.08,20.20,99.90,1114332,26,20088,-83
2025-05-30 08:29:59,16.95,15.85,20.20,99.90,1113834,26,20115,-82
2025-05-30 08:30:29,16.45,15.45,20.20,99.90,1106905,26,20016,-79
2025-05-30 08:31:00,17.63,16.45,20.30,99.90,1111916,26,20001,-83
2025-05-30 08:31:31,16.92,15.82,20.30,99.90,1111587,26,20004,-79
2025-05-30 08:32:03,17.40,16.30,20.30,99.90,1114430,26,20044,-79
2025-05-30 08:32:33,17.77,16.67,20.30,99.90,1113777,26,20409,-81
2025-05-30 08:33:04,24.48,17.55,20.30,99.90,1114193,26,20029,-82
2025-05-30 08:33:35,16.40,15.40,20.20,99.90,1114587,26,19995,-81
2025-05-30 08:34:05,16.40,15.40,20.20,99.90,1114346,26,20102,-80
2025-05-30 08:34:39,16.23,15.23,20.20,99.90,1121591,26,20547,-82
2025-05-30 08:35:10,17.02,15.93,20.20,99.90,1117585,26,20313,-82
2025-05-30 08:35:41,16.08,15.07,20.20,99.90,1119577,26,20408,-80
2025-05-30 08:36:11,16.92,15.73,20.20,99.90,1113896,26,20018,-81
2025-05-30 08:36:42,17.20,16.10,20.20,99.90,1109370,26,20386,-80
2025-05-30 08:37:13,16.98,15.88,20.20,99.90,1114823,26,20007,-84
2025-05-30 08:37:43,18.25,16.75,20.30,99.90,1108848,26,20077,-81
2025-05-30 08:38:14,16.42,15.43,20.30,99.90,1119691,26,20071,-81
2025-05-30 08:38:44,17.17,16.08,20.30,99.90,1122142,26,20427,-82
2025-05-30 08:39:15,16.48,15.48,20.30,99.90,1117426,26,19996,-82
2025-05-30 08:39:46,16.80,15.75,20.20,99.90,1121817,26,20010,-79
2025-05-30 08:40:16,17.00,15.90,20.30,99.90,1115700,26,20003,-79
2025-05-30 08:40:49,16.40,15.40,20.30,99.90,1121360,26,20039,-81
2025-05-30 08:41:20,17.00,15.90,20.30,99.90,1122555,26,20411,-82
2025-05-30 08:41:51,16.67,15.68,20.40,99.90,1116344,26,20072,-81
2025-05-30 08:42:22,16.42,15.43,20.40,99.90,1114606,26,20008,-81
2025-05-30 08:42:52,17.10,16.00,20.50,99.90,1124984,26,20007,-81
2025-05-30 08:43:23,17.83,16.50,20.50,99.90,1114954,26,20008,-80
2025-05-30 08:43:56,17.00,15.90,20.60,99.90,1121459,26,20075,-81
2025-05-30 08:44:27,17.67,16.48,20.70,99.90,1115110,26,20089,-80
2025-05-30 08:44:59,18.25,16.95,20.80,99.90,1121628,26,20014,-82
2025-05-30 08:45:30,16.75,15.73,20.80,99.90,1122183,26,20032,-79
2025-05-30 08:46:00,16.98,15.88,20.80,99.90,1120469,26,20337,-79
2025-05-30 08:46:31,17.00,15.90,20.80,99.90,1117392,26,20008,-83
2025-05-30 08:47:02,17.00,15.90,20.80,99.90,1120497,26,20006,-80
2025-05-30 08:47:33,16.52,15.52,20.80,99.90,1117498,26,19999,-80
2025-05-30 08:48:04,16.92,15.82,20.90,99.90,1119870,26,19998,-81
2025-05-30 08:48:35,17.15,16.05,20.80,99.90,1117285,26,20011,-82
2025-05-30 08:49:05,16.50,15.50,20.80,99.90,1122665,26,20013,-80
2025-05-30 08:49:36,16.95,15.85,20.80,99.90,1118935,26,19999,-81
2025-05-30 08:50:06,17.30,16.20,20.80,99.90,1117675,26,20482,-82
2025-05-30 08:50:37,16.90,15.80,20.80,99.90,1122839,26,20010,-80
2025-05-30 08:51:08,17.58,16.38,20.80,99.90,1118592,26,19995,-80
2025-05-30 08:51:38,17.05,15.95,20.90,99.90,1118063,26,20014,-81
2025-05-30 08:52:13,17.08,15.98,20.90,99.90,1122513,26,20372,-80
2025-05-30 08:52:44,17.10,16.00,20.90,99.90,1122704,26,20521,-83
2025-05-30 08:53:15,17.40,16.23,21.00,99.90,1121867,26,20003,-79
2025-05-30 08:53:47,16.52,15.52,21.10,99.90,1122112,26,20007,-79
2025-05-30 08:54:18,16.48,15.48,21.10,99.90,1117533,26,20000,-82
2025-05-30 08:54:49,16.15,15.15,21.20,99.90,1122408,26,20003,-80
2025-05-30 08:55:20,16.42,15.43,21.20,99.90,1115595,26,19999,-79
2025-05-30 08:55:50,17.10,16.00,21.20,99.90,1120620,26,20006,-80
2025-05-30 08:56:21,16.58,15.57,21.30,99.90,1122605,26,20127,-83
2025-05-30 08:56:52,17.10,16.00,21.30,99.90,1113706,26,20011,-81
2025-05-30 08:57:23,16.58,15.57,21.40,99.90,1114243,26,20015,-79
2025-05-30 08:57:53,16.95,15.85,21.50,99.90,1111251,26,20417,-82
2025-05-30 08:58:24,17.25,16.15,21.50,99.90,1114913,26,20509,-79
2025-05-30 08:58:54,16.98,15.88,21.60,99.90,1115181,26,19995,-80
2025-05-30 08:59:25,16.52,15.52,21.60,99.90,1121669,26,20689,-80
2025-05-30 08:59:56,17.00,15.90,21.60,99.90,1115327,26,20007,-82
2025-05-30 09:00:26,17.00,15.90,21.80,99.90,1122265,26,20010,-80
2025-05-30 09:00:57,17.30,16.20,21.80,99.90,1114693,26,19995,-80
2025-05-30 09:01:28,16.70,15.63,21.80,99.90,1121372,26,20430,-81
2025-05-30 09:01:58,16.40,15.40,21.80,99.90,1114147,26,20000,-82
2025-05-30 09:02:29,16.75,15.70,21.90,99.90,1110851,26,20091,-82
2025-05-30 09:03:00,17.20,16.10,21.90,99.90,1113410,26,20026,-83
2025-05-30 09:03:30,16.80,15.70,21.90,99.90,1110501,26,20004,-82
2025-05-30 09:04:01,17.00,15.90,21.80,99.90,1121394,26,20010,-79
2025-05-30 09:04:32,16.63,15.60,21.90,99.90,1117103,26,20102,-81
2025-05-30 09:05:03,16.35,15.35,21.70,99.90,1120850,26,20318,-83
2025-05-30 09:05:34,16.63,15.52,21.60,99.90,1117570,26,20431,-84
2025-05-30 09:06:05,16.38,15.38,21.60,99.90,1120954,26,20071,-79
2025-05-30 09:06:36,15.82,14.82,21.50,99.90,1115883,26,20027,-82
2025-05-30 09:07:06,16.60,15.50,21.50,99.90,1121790,26,19999,-81
2025-05-30 09:07:37,15.30,14.40,21.50,99.90,1120695,26,20034,-82
2025-05-30 09:08:08,16.25,15.25,21.50,99.90,1118221,26,19999,-80
2025-05-30 09:08:38,16.85,15.75,21.50,99.90,1119605,26,20010,-80
2025-05-30 09:09:09,16.60,15.60,21.50,99.90,1116819,26,20011,-81
2025-05-30 09:09:40,17.02,15.93,21.50,99.90,1122553,26,19999,-81
2025-05-30 09:10:10,16.58,15.55,21.50,99.90,1118167,26,19995,-82
2025-05-30 09:10:41,16.40,15.40,21.40,99.90,1117211,26,19992,-81
2025-05-30 09:11:12,16.20,15.20,21.30,99.90,1122353,26,20089,-81
2025-05-30 09:11:42,16.38,15.38,21.30,99.90,1118688,26,20670,-80
2025-05-30 09:12:13,17.50,16.40,21.30,99.90,1117965,26,19996,-81
2025-05-30 09:12:43,16.77,15.68,21.20,99.90,1121725,26,19995,-83
2025-05-30 09:13:14,16.52,15.52,21.10,99.90,1119215,26,20046,-80
2025-05-30 09:13:45,17.13,16.02,21.10,99.90,1118434,26,20405,-82
2025-05-30 09:14:15,17.35,16.25,21.00,99.90,1121426,26,19995,-80
2025-05-30 09:14:46,17.10,16.00,21.00,99.90,1118159,26,20010,-81
2025-05-30 09:15:17,17.17,16.08,21.10,99.90,1122034,26,20026,-80
2025-05-30 09:15:48,16.98,15.88,21.10,99.90,1109588,26,20009,-80
2025-05-30 09:16:19,16.45,15.45,21.10,99.90,1104204,26,20633,-83
2025-05-30 09:16:49,19.75,16.90,21.00,99.90,1107586,26,20057,-82
2025-05-30 09:17:20,16.35,15.35,21.00,99.90,1103836,26,20007,-80
2025-05-30 09:17:50,16.35,15.35,21.10,99.90,1114274,26,20096,-79
2025-05-30 09:18:23,16.60,15.60,21.10,99.90,1118917,26,20490,-83
2025-05-30 09:18:54,16.85,15.77,21.20,99.90,1122472,26,20529,-80
2025-05-30 09:19:25,16.42,15.43,21.30,99.90,1115774,26,19996,-81
2025-05-30 09:19:56,16.45,15.45,21.30,99.90,1120520,26,20002,-80
2025-05-30 09:20:26,15.95,14.95,21.30,99.90,1115675,26,20443,-82
2025-05-30 09:20:57,16.33,15.32,21.40,99.90,1105148,26,20072,-82
2025-05-30 09:21:30,16.90,15.80,21.40,99.90,1099153,26,20032,-82
2025-05-30 09:22:01,16.70,15.60,21.40,99.90,1098801,26,20001,-81
2025-05-30 09:22:32,16.30,15.30,21.40,99.90,1099854,26,20079,-80
2025-05-30 09:23:02,19.42,16.95,21.40,99.90,1096397,26,20602,-81
2025-05-30 09:23:34,16.17,15.18,21.50,99.90,1106418,26,20000,-81
2025-05-30 09:24:04,16.70,15.60,21.50,99.90,1099500,26,20277,-83
2025-05-30 09:24:35,15.98,14.98,21.60,99.90,1106967,26,19996,-79
2025-05-30 09:25:06,16.80,15.70,21.60,99.90,1106604,26,20004,-80
2025-05-30 09:25:36,16.83,15.73,21.40,99.90,1106132,26,20000,-81
2025-05-30 09:26:07,16.40,15.40,21.40,99.90,1106808,26,20406,-82
2025-05-30 09:26:38,16.40,15.40,21.50,99.90,1109893,26,20000,-81
2025-05-30 09:27:09,16.73,15.63,21.50,99.90,1106402,26,20070,-82
2025-05-30 09:27:40,17.67,16.10,21.50,99.90,1106519,26,20017,-79
2025-05-30 09:28:10,16.55,15.55,21.60,99.90,1107242,26,20007,-82
2025-05-30 09:28:41,16.10,15.05,21.60,99.90,1105947,26,20373,-80
2025-05-30 09:29:12,17.63,16.42,21.50,99.90,1106267,26,20015,-80
2025-05-30 09:29:45,17.08,15.98,21.60,99.90,1106809,26,20067,-83
2025-05-30 09:30:16,16.73,15.63,21.70,99.90,1106744,26,19996,-80
2025-05-30 09:30:46,16.50,15.50,21.80,99.90,1106375,26,20004,-79
2025-05-30 09:31:17,16.67,15.68,21.90,99.90,1106384,26,20001,-78
2025-05-30 09:31:47,16.40,15.40,22.00,99.90,1106674,26,20360,-84
2025-05-30 09:32:29,16.60,15.60,22.10,99.90,1099582,26,20515,-79
2025-05-30 09:33:00,16.50,15.50,22.10,99.90,1099230,26,20013,-80
2025-05-30 09:33:31,16.20,15.20,22.20,99.90,1099950,26,20012,-79
2025-05-30 09:34:02,16.02,15.02,22.30,99.90,1102251,26,20001,-80
2025-05-30 09:34:32,16.75,15.65,22.50,99.90,1106575,26,20464,-79
2025-05-30 09:35:03,16.60,15.52,22.60,99.90,1099497,26,20439,-84
2025-05-30 09:35:34,16.83,15.73,22.70,99.90,1099590,26,20070,-80
2025-05-30 09:36:04,16.45,15.45,22.70,99.90,1099447,26,20003,-79
2025-05-30 09:36:38,16.75,15.65,22.70,99.90,1099223,26,20258,-84
2025-05-30 09:37:09,16.52,15.52,22.70,99.90,1099543,26,20001,-83
2025-05-30 09:37:39,16.40,15.35,22.60,99.90,1092394,27,20005,-83
2025-05-30 09:38:10,17.25,16.08,22.60,99.90,1092069,27,20001,-81
2025-05-30 09:38:41,15.85,14.85,22.60,99.90,1092005,26,20010,-79
2025-05-30 09:39:12,15.73,14.73,22.50,99.90,1099967,26,20008,-81
2025-05-30 09:39:43,16.20,15.20,22.50,99.90,1100215,26,20414,-80
2025-05-30 09:40:14,15.57,14.63,22.40,99.90,1105067,26,20013,-83
2025-05-30 09:40:44,16.60,15.57,22.40,99.90,1100709,26,20005,-84
2025-05-30 09:41:15,15.93,14.93,22.30,99.90,1099724,26,20052,-80
2025-05-30 09:41:46,16.15,15.15,22.40,99.90,1099342,26,20071,-81
2025-05-30 09:42:16,16.20,15.20,22.50,99.90,1098971,26,20307,-80
2025-05-30 09:42:47,16.63,15.63,22.60,99.90,1099749,26,20049,-82
2025-05-30 09:43:17,16.30,15.30,22.50,99.90,1101227,26,20001,-80
2025-05-30 09:43:48,16.10,15.10,22.60,99.90,1106469,26,20405,-80
2025-05-30 09:44:19,16.70,15.65,22.60,99.90,1106747,26,20396,-82
2025-05-30 09:44:49,15.45,14.55,22.60,99.90,1107258,26,20008,-80
2025-05-30 09:45:20,16.40,15.40,22.60,99.90,1099476,26,19997,-82
2025-05-30 09:45:51,16.08,15.07,22.60,99.90,1099238,26,20090,-81
2025-05-30 09:46:21,16.50,15.50,22.70,99.90,1099795,26,20575,-81
2025-05-30 09:46:53,16.10,15.10,22.80,99.90,1100036,26,20000,-79
2025-05-30 09:47:23,16.10,15.10,22.90,99.90,1106109,26,20352,-79
2025-05-30 09:47:54,16.05,15.05,23.00,99.90,1106491,26,19992,-81
2025-05-30 09:48:24,16.75,15.65,23.10,99.90,1107158,26,19996,-83
2025-05-30 09:48:55,15.73,14.75,23.20,99.90,1106714,26,20073,-81
2025-05-30 09:49:26,16.60,15.55,23.30,99.90,1106498,26,20036,-79
2025-05-30 09:49:56,16.15,15.15,23.30,99.90,1106864,26,20090,-81
2025-05-30 09:50:27,15.70,14.70,23.40,99.90,1107006,26,20073,-80
2025-05-30 09:50:58,16.35,15.35,23.40,99.90,1106499,26,20002,-83
2025-05-30 09:51:29,16.85,15.75,23.50,99.90,1106521,26,20006,-80
2025-05-30 09:51:59,15.93,14.93,23.40,99.90,1106947,26,19992,-80
2025-05-30 09:52:30,16.00,15.00,23.30,99.90,1106582,26,19996,-80
2025-05-30 09:53:01,16.17,15.18,23.20,99.90,1115172,26,20445,-81
2025-05-30 09:53:31,16.00,15.00,23.10,99.90,1121626,26,19991,-83
2025-05-30 09:54:02,16.05,15.05,23.10,99.90,1122378,26,19991,-79
2025-05-30 09:54:36,16.42,15.43,23.10,99.90,1117501,26,20437,-82
2025-05-30 09:55:07,16.48,15.48,23.00,99.90,1121482,26,20430,-79
2025-05-30 09:55:37,15.90,14.90,22.90,99.90,1116078,26,19996,-82
2025-05-30 09:56:08,16.10,15.10,22.80,99.90,1120706,26,19999,-80
2025-05-30 09:56:41,15.95,14.95,22.70,99.90,1121683,26,20003,-79
2025-05-30 09:57:12,15.63,14.65,22.60,99.90,1117910,26,20026,-82
2025-05-30 09:57:42,16.60,15.48,22.60,99.90,1121867,26,19995,-83
2025-05-30 09:58:13,16.27,15.27,22.50,99.90,1116782,26,20000,-80
2025-05-30 09:58:45,16.20,15.13,22.50,99.90,1113389,26,20003,-85
2025-05-30 09:59:18,15.90,14.90,22.60,99.90,1106384,26,20496,-82
2025-05-30 09:59:49,15.30,14.35,22.50,99.90,1113802,26,20075,-79
2025-05-30 10:00:20,16.33,15.32,22.50,99.90,1114378,26,20012,-79
2025-05-30 10:00:51,15.25,14.35,22.40,99.90,1115965,26,19995,-79
2025-05-30 10:01:21,16.65,15.57,22.40,99.90,1122312,26,20063,-81
2025-05-30 10:01:52,16.20,15.15,22.40,99.90,1119898,26,20029,-80
2025-05-30 10:02:23,15.15,14.25,22.40,99.90,1111545,26,20326,-79
2025-05-30 10:02:53,16.23,15.23,22.30,99.90,1111764,26,20000,-81
2025-05-30 10:03:24,15.50,14.55,22.30,99.90,1108960,26,20000,-80
2025-05-30 10:03:55,15.45,14.55,22.30,99.90,1112338,26,20003,-81
2025-05-30 10:04:26,16.73,15.68,22.20,99.90,1117036,26,20431,-79
2025-05-30 10:04:57,16.27,15.27,22.20,99.90,1121849,26,20451,-80
2025-05-30 10:05:29,16.00,15.00,22.30,99.90,1121719,26,19999,-83
2025-05-30 10:06:00,16.02,15.02,22.30,99.90,1122316,26,20003,-79
2025-05-30 10:06:31,16.70,15.50,22.30,99.90,1113872,26,19999,-80
2025-05-30 10:07:01,16.38,15.38,22.30,99.90,1113408,26,20467,-80
2025-05-30 10:07:32,16.33,15.32,22.40,99.90,1114334,26,20003,-81
2025-05-30 10:08:03,14.90,14.00,22.40,99.90,1114931,26,20028,-83
2025-05-30 10:08:33,16.70,15.60,22.40,99.90,1121066,26,20007,-80
2025-05-30 10:09:04,15.05,14.15,22.40,99.90,1121823,26,20313,-79
2025-05-30 10:09:37,16.05,15.05,22.40,99.90,1117936,26,20014,-83
2025-05-30 10:10:08,16.08,15.07,22.50,99.90,1108364,26,20016,-81
2025-05-30 10:10:38,13.75,12.95,22.50,99.90,1112010,26,20011,-81
2025-05-30 10:11:09,15.85,14.85,22.60,99.90,1113874,26,20422,-81
2025-05-30 10:11:40,15.85,14.85,22.50,99.90,1114911,26,19999,-83
2025-05-30 10:12:10,15.48,14.55,22.60,99.90,1109743,26,20352,-80
2025-05-30 10:12:41,16.00,15.00,22.60,99.90,1113957,26,19999,-83
2025-05-30 10:13:11,15.55,14.60,22.50,99.90,1108291,26,20000,-84
2025-05-30 10:13:42,16.00,15.00,22.60,99.90,1113434,26,19999,-81
2025-05-30 10:14:13,15.98,14.98,22.60,99.90,1121439,26,20083,-83
2025-05-30 10:14:43,15.88,14.88,22.70,99.90,1118736,26,20066,-86
2025-05-30 10:15:14,15.35,14.45,22.70,99.90,1122330,26,19998,-80
2025-05-30 10:15:45,16.33,15.32,22.80,99.90,1114647,26,20024,-82
2025-05-30 10:16:18,17.05,15.95,22.80,99.90,1122053,26,20011,-81
2025-05-30 10:16:49,17.05,15.90,22.80,99.90,1115356,26,20322,-84
2025-05-30 10:17:20,15.75,14.82,22.80,99.90,1122155,26,19999,-80
2025-05-30 10:17:50,16.80,15.80,22.70,99.90,1120773,26,20014,-82
2025-05-30 10:18:21,15.43,14.52,22.70,99.90,1114362,26,19996,-82
2025-05-30 10:18:52,16.83,15.82,22.60,99.90,1108503,26,20015,-81
2025-05-30 10:19:23,15.70,14.80,22.70,99.90,1112691,26,20355,-81
2025-05-30 10:19:53,14.90,14.00,22.80,99.90,1108321,26,20004,-81
2025-05-30 10:20:24,16.00,15.00,22.70,99.90,1114418,26,20007,-84
2025-05-30 10:20:54,15.18,14.27,22.80,99.90,1122088,26,20013,-81
2025-05-30 10:21:25,15.77,14.73,22.90,99.90,1121488,26,20014,-83
2025-05-30 10:21:56,16.10,15.10,22.90,99.90,1119471,26,20081,-83
2025-05-30 10:22:29,16.08,15.07,22.90,99.90,1118693,26,20073,-79
2025-05-30 10:23:00,15.40,14.50,22.90,99.90,1121925,26,20040,-80
2025-05-30 10:23:30,15.45,14.55,22.90,99.90,1113842,26,20033,-83
2025-05-30 10:24:02,15.63,14.63,22.90,99.90,1113904,26,20011,-82
2025-05-30 10:24:33,15.40,14.50,22.90,99.90,1103433,26,20525,-80
2025-05-30 10:25:04,14.85,13.95,22.90,99.90,1104162,26,20075,-81
2025-05-30 10:25:35,16.00,15.00,22.90,99.90,1114187,26,20443,-84
2025-05-30 10:26:05,15.40,14.50,22.80,99.90,1114634,26,19999,-80
2025-05-30 10:26:36,14.95,14.05,22.80,99.90,1122597,26,20553,-80
2025-05-30 10:27:07,14.88,13.98,22.80,99.90,1118526,26,20011,-84
2025-05-30 10:27:37,15.75,14.77,22.70,99.90,1121876,26,20006,-81
2025-05-30 10:28:08,16.25,15.25,22.70,99.90,1117568,26,20076,-84
2025-05-30 10:28:39,15.90,14.80,22.70,99.90,1121802,26,20009,-82
2025-05-30 10:29:10,15.00,14.10,22.60,99.90,1116232,26,20004,-82
2025-05-30 10:29:40,15.25,14.32,22.50,99.90,1119122,26,20557,-83
2025-05-30 10:30:11,16.17,15.18,22.50,99.90,1114530,26,20000,-83
2025-05-30 10:30:42,17.83,16.27,22.60,99.90,1108913,26,20012,-82
2025-05-30 10:31:12,15.63,14.63,22.60,99.90,1111785,26,20118,-82
2025-05-30 10:31:43,16.27,15.27,22.70,99.90,1107424,26,20000,-83
2025-05-30 10:32:13,14.18,13.38,22.60,99.90,1113984,26,20003,-82
2025-05-30 10:32:44,15.95,14.85,22.70,99.90,1113911,26,20525,-85
2025-05-30 10:33:17,14.68,13.77,22.60,99.90,1108904,26,20048,-81
2025-05-30 10:33:48,15.38,14.48,22.50,99.90,1120772,26,20490,-82
2025-05-30 10:34:18,15.15,14.25,22.50,99.90,1122441,26,20011,-81
2025-05-30 10:34:49,14.90,14.00,22.50,99.90,1115827,26,20042,-80
2025-05-30 10:35:20,16.10,15.10,22.50,99.90,1121620,26,20438,-81
2025-05-30 10:35:50,15.20,14.30,22.50,99.90,1115352,26,20509,-81
2025-05-30 10:36:21,15.93,14.93,22.50,99.90,1121115,26,20035,-81
2025-05-30 10:36:52,15.80,14.80,22.50,99.90,1121651,26,20015,-81
2025-05-30 10:37:23,14.77,13.88,22.40,99.90,1117514,26,20435,-84
2025-05-30 10:37:53,16.20,15.20,22.40,99.90,1122019,26,20014,-84
2025-05-30 10:38:24,15.05,14.15,22.40,99.90,1115103,26,20010,-81
2025-05-30 10:38:55,15.18,14.27,22.40,99.90,1120773,26,19994,-82
2025-05-30 10:39:25,15.13,14.23,22.40,99.90,1115363,26,20315,-82
2025-05-30 10:39:56,16.25,15.15,22.40,99.90,1121635,26,19995,-83
2025-05-30 10:40:27,15.63,14.68,22.40,99.90,1119791,26,20013,-82
2025-05-30 10:40:57,14.82,13.93,22.40,99.90,1116046,26,20381,-81
2025-05-30 10:41:31,15.40,14.50,22.40,99.90,1120796,26,20050,-80
2025-05-30 10:42:06,15.10,14.20,22.40,99.90,1117283,26,20018,-81
2025-05-30 10:42:37,16.30,15.30,22.40,99.90,1118294,26,20017,-81
2025-05-30 10:43:07,14.82,13.93,22.50,99.90,1117902,26,20087,-80
2025-05-30 10:43:38,16.50,15.50,22.60,99.90,1121750,26,19998,-83
2025-05-30 10:44:09,15.18,14.27,22.60,99.90,1118904,26,20845,-78
2025-05-30 10:44:39,16.42,15.38,22.80,99.90,1121518,26,20014,-81
2025-05-30 10:45:10,17.17,15.38,22.80,99.90,1117207,26,20056,-83
2025-05-30 10:45:41,15.07,14.18,22.90,99.90,1119553,26,20023,-84
2025-05-30 10:46:12,16.00,15.00,22.90,99.90,1121992,26,20003,-80
2025-05-30 10:46:42,14.43,13.55,22.90,99.90,1116920,26,20153,-81
2025-05-30 10:47:13,16.27,15.27,23.00,99.90,1119080,26,20270,-82
2025-05-30 10:47:44,16.00,15.00,23.00,99.90,1122431,26,20010,-82
2025-05-30 10:48:16,16.05,15.05,23.10,99.90,1108549,26,20000,-82
2025-05-30 10:48:46,15.52,14.57,23.20,99.90,1112068,26,20007,-81
2025-05-30 10:49:17,14.75,13.85,23.20,99.90,1114427,26,20007,-83
2025-05-30 10:49:48,16.42,15.32,23.30,99.90,1108241,26,20004,-83
2025-05-30 10:50:18,15.10,14.20,23.30,99.90,1112974,26,20031,-82
2025-05-30 10:50:49,15.90,14.90,23.40,99.90,1114063,26,19999,-81
2025-05-30 10:51:19,15.95,14.95,23.50,99.90,1113806,26,20451,-85
2025-05-30 10:51:50,15.45,14.55,23.50,99.90,1107938,26,20044,-80
2025-05-30 10:52:21,16.20,15.20,23.60,99.90,1113009,26,20010,-80
2025-05-30 10:52:51,15.90,14.90,23.60,99.90,1114226,26,20007,-80
2025-05-30 10:53:24,14.90,14.00,23.60,99.90,1122263,26,19995,-81
2025-05-30 10:53:55,16.10,15.10,23.80,99.90,1114773,26,20014,-81
2025-05-30 10:54:27,15.15,14.25,23.90,99.90,1121594,26,19999,-82
2025-05-30 10:54:57,16.02,15.02,24.00,99.90,1114813,26,20537,-81
2025-05-30 10:55:28,14.95,14.05,24.10,99.90,1121351,26,20021,-79
2025-05-30 10:55:59,16.25,15.25,24.20,99.90,1116140,26,20028,-82
2025-05-30 10:56:30,16.08,15.07,24.30,99.90,1121368,26,20288,-81
2025-05-30 10:57:01,14.85,13.95,24.40,99.90,1121246,26,20014,-84
2025-05-30 10:57:32,17.30,15.95,24.40,99.90,1113471,26,20057,-81
2025-05-30 10:58:03,14.85,13.95,24.30,99.90,1107499,26,20004,-81
2025-05-30 10:58:34,15.63,14.63,24.30,99.90,1113794,26,20015,-81
2025-05-30 10:59:07,14.70,13.80,24.30,99.90,1112734,26,20512,-83
2025-05-30 10:59:38,15.05,14.15,24.20,99.90,1118182,26,19999,-84
2025-05-30 11:00:08,15.85,14.85,24.10,99.90,1119279,26,19999,-81
2025-05-30 11:00:40,15.68,14.68,24.10,99.90,1116462,26,20335,-80
2025-05-30 11:01:10,15.13,14.23,24.20,99.90,1121501,26,20009,-84
2025-05-30 11:01:41,15.80,14.80,24.20,99.90,1119123,26,20032,-81
2025-05-30 11:02:12,14.23,13.35,24.10,99.90,1117180,26,20027,-80
2025-05-30 11:02:42,16.23,15.23,24.20,99.90,1121694,26,20014,-80
2025-05-30 11:03:13,14.80,13.90,24.10,99.90,1110713,26,20011,-82
2025-05-30 11:03:44,16.15,15.15,24.10,99.90,1109860,26,20222,-82
2025-05-30 11:04:14,16.50,15.40,24.00,99.90,1106247,26,20483,-84
2025-05-30 11:04:45,15.90,14.90,24.10,99.90,1106189,26,20000,-85
2025-05-30 11:05:16,16.20,15.20,24.00,99.90,1114030,26,20011,-82
2025-05-30 11:05:47,16.88,15.77,24.00,99.90,1110091,26,20744,-79
2025-05-30 11:06:18,15.85,14.85,23.90,99.90,1118917,26,20548,-82
2025-05-30 11:06:48,17.13,15.93,23.90,99.90,1122226,26,20515,-82
2025-05-30 11:07:19,16.17,15.18,24.00,99.90,1118155,26,20007,-82
2025-05-30 11:07:50,15.27,14.38,23.90,99.90,1121655,26,19999,-81
2025-05-30 11:08:21,16.60,15.55,23.90,99.90,1116231,26,20166,-83
2025-05-30 11:08:51,15.88,14.88,23.90,99.90,1120103,26,20003,-81
2025-05-30 11:09:22,34.85,15.50,24.00,99.90,1121329,26,20383,-80
2025-05-30 11:09:53,16.08,15.07,24.10,99.90,1121511,26,20015,-83
2025-05-30 11:10:23,15.35,14.45,24.20,99.90,1122140,26,20007,-83
2025-05-30 11:10:54,15.68,14.68,24.20,99.90,1110566,26,20052,-80
2025-05-30 11:11:25,16.33,15.32,24.20,99.90,1113745,26,19995,-80
2025-05-30 11:11:55,16.35,15.35,24.20,99.90,1107619,26,20084,-84
2025-05-30 11:12:26,15.55,14.65,24.30,99.90,1113615,26,19999,-81
2025-05-30 11:12:57,15.73,14.73,24.30,99.90,1121545,26,20003,-80
2025-05-30 11:13:27,15.98,14.98,24.20,99.90,1117966,26,20003,-80
2025-05-30 11:13:58,15.48,14.52,24.20,99.90,1122110,26,20079,-81
2025-05-30 11:14:29,15.38,14.48,24.20,99.90,1115002,26,20031,-83
2025-05-30 11:15:00,16.38,15.38,24.20,99.90,1121271,26,19995,-81
2025-05-30 11:15:33,16.00,15.00,24.30,99.90,1113927,26,20435,-82
2025-05-30 11:16:05,16.42,15.43,24.20,99.90,1122254,26,20002,-80
2025-05-30 11:16:36,15.75,14.75,24.10,99.90,1120442,26,20337,-79
2025-05-30 11:17:06,15.68,14.68,24.00,99.90,1116575,26,20039,-82
2025-05-30 11:17:37,15.75,14.77,23.90,99.90,1119583,26,20446,-81
2025-05-30 11:18:08,15.52,14.63,23.90,99.90,1116609,26,20007,-80
2025-05-30 11:18:38,15.27,14.38,24.00,99.90,1121527,26,20014,-80
2025-05-30 11:19:09,16.00,15.00,24.10,99.90,1119223,26,20820,-81
2025-05-30 11:19:42,14.60,13.70,24.10,99.90,1109538,26,20359,-82
2025-05-30 11:20:13,16.05,15.05,24.10,99.90,1103772,26,20711,-82
2025-05-30 11:20:44,16.10,15.10,24.00,99.90,1102900,26,19998,-80
2025-05-30 11:21:15,16.27,15.27,24.10,99.90,1107284,26,20537,-80
2025-05-30 11:21:46,15.40,14.50,24.10,99.90,1110178,26,20454,-80
2025-05-30 11:22:17,16.65,15.55,24.20,99.90,1118740,26,20003,-83
2025-05-30 11:22:47,16.00,15.00,24.30,99.90,1121284,26,19998,-83
2025-05-30 11:23:20,15.30,14.40,24.40,99.90,1117408,26,20006,-82
2025-05-30 11:23:51,15.77,14.77,24.30,99.90,1112669,26,20003,-81
2025-05-30 11:24:22,15.73,14.73,24.40,99.90,1101424,26,20015,-84
2025-05-30 11:24:52,14.80,13.90,24.30,99.90,1104701,26,20004,-81
2025-05-30 11:25:23,15.27,14.38,24.10,99.90,1106600,26,20325,-82
2025-05-30 11:25:54,14.70,13.80,24.10,99.90,1113946,26,20611,-83
2025-05-30 11:26:25,15.60,14.60,24.20,99.90,1122080,26,19998,-81
2025-05-30 11:26:55,14.38,13.50,24.20,99.90,1114813,26,20093,-82
2025-05-30 11:27:26,15.25,14.35,24.20,99.90,1121389,26,20452,-81
2025-05-30 11:27:56,15.40,14.50,24.20,99.90,1115362,26,20423,-83
2025-05-30 11:28:27,14.20,13.40,24.20,99.90,1121741,26,20446,-79
2025-05-30 11:28:58,15.98,14.98,24.10,99.90,1114216,26,20002,-80
2025-05-30 11:29:29,14.70,13.80,24.10,99.90,1121242,26,20027,-83
2025-05-30 11:30:00,15.02,14.13,24.10,99.90,1114886,26,20051,-80
2025-05-30 11:30:31,15.38,14.48,24.20,99.90,1121232,26,20002,-78
2025-05-30 11:31:01,15.10,14.20,24.20,99.90,1120658,26,20461,-81
2025-05-30 11:31:32,15.45,14.52,24.20,99.90,1114851,26,20461,-83
2025-05-30 11:32:04,14.50,13.63,24.20,99.90,1121803,26,20006,-81
2025-05-30 11:32:35,15.35,14.45,24.20,99.90,1120075,26,20015,-81
2025-05-30 11:33:05,14.50,13.60,24.20,99.90,1115639,26,20375,-78
2025-05-30 11:33:36,14.90,14.00,24.30,99.90,1120304,26,20077,-84
2025-05-30 11:34:07,16.20,15.20,24.30,99.90,1115518,26,20434,-81
2025-05-30 11:34:38,13.52,12.73,24.30,99.90,1111045,26,19999,-79
2025-05-30 11:35:08,14.88,13.98,24.40,99.90,1108611,26,20028,-83
2025-05-30 11:35:39,15.45,14.55,24.40,99.90,1114092,26,20014,-79
2025-05-30 11:36:09,16.38,15.18,24.50,99.90,1111404,26,20030,-80
2025-05-30 11:36:40,15.15,14.25,24.70,99.90,1116421,26,20007,-80
2025-05-30 11:37:11,15.30,14.40,25.00,99.90,1118832,26,20018,-81
2025-05-30 11:37:42,14.65,13.75,25.30,99.90,1117315,26,20003,-81
2025-05-30 11:38:12,15.65,14.68,25.20,99.90,1121174,26,20446,-80
2025-05-30 11:38:43,14.93,14.02,25.20,99.90,1121585,26,20072,-81
2025-05-30 11:39:14,15.45,14.55,25.40,99.90,1118288,26,20003,-79
2025-05-30 11:39:45,15.15,14.25,25.60,99.90,1117589,26,20435,-81
2025-05-30 11:40:15,14.93,14.02,25.80,99.90,1121167,26,20450,-83
2025-05-30 11:40:46,15.98,14.98,25.80,99.90,1112953,26,20000,-84
2025-05-30 11:41:16,14.25,13.40,25.90,99.90,1109694,26,20052,-80
2025-05-30 11:41:47,15.57,14.60,26.10,99.90,1110713,26,20001,-80
2025-05-30 11:42:17,14.75,13.85,26.00,99.90,1113757,26,20011,-83
2025-05-30 11:42:48,14.73,13.82,26.00,99.90,1117553,26,20003,-81
2025-05-30 11:43:19,15.40,14.50,25.80,99.90,1110799,26,19996,-78
2025-05-30 11:43:49,15.48,14.55,25.70,99.90,1113792,26,20546,-80
2025-05-30 11:44:20,14.48,13.57,25.60,99.90,1114497,26,20617,-83
2025-05-30 11:44:51,15.13,14.23,25.60,99.90,1113794,26,20026,-79
2025-05-30 11:45:24,14.90,14.00,25.40,99.90,1121184,26,20434,-80
2025-05-30 11:45:54,15.25,14.35,25.40,99.90,1115510,26,20565,-81
2025-05-30 11:46:25,14.60,13.70,25.60,99.90,1120540,26,19999,-83
2025-05-30 11:46:56,15.55,14.55,25.70,99.90,1121306,26,19999,-80
2025-05-30 11:47:26,15.50,14.60,25.70,99.90,1115302,26,20069,-81
2025-05-30 11:47:57,15.50,14.40,25.80,99.90,1121869,26,20387,-84
2025-05-30 11:48:28,15.98,14.98,25.90,99.90,1115027,26,20000,-81
2025-05-30 11:48:59,15.30,14.40,26.00,99.90,1120662,26,19999,-82
2025-05-30 11:49:32,16.05,15.05,26.10,99.90,1121482,26,20002,-81
2025-05-30 11:50:03,15.95,14.95,26.00,99.90,1116520,26,19996,-82
2025-05-30 11:50:34,14.68,13.77,26.10,99.90,1120840,26,19999,-79
2025-05-30 11:51:04,15.90,14.90,26.20,99.90,1114579,26,20044,-80
2025-05-30 11:51:35,15.13,14.23,26.20,99.90,1121594,26,20039,-84
2025-05-30 11:52:06,15.52,14.63,26.40,99.90,1121406,26,20003,-82
2025-05-30 11:52:36,16.02,15.02,26.50,99.90,1115892,26,20038,-79
2025-05-30 11:53:07,16.30,15.30,26.40,99.90,1122186,26,20049,-77
2025-05-30 11:53:38,16.02,15.02,26.20,99.90,1114255,26,20370,-82
2025-05-30 11:54:08,15.18,14.20,26.20,99.90,1115098,26,20045,-78
2025-05-30 11:54:39,16.13,15.05,25.90,99.90,1114245,26,20131,-79
2025-05-30 11:55:10,14.93,14.02,25.70,99.90,1114191,26,20073,-82
2025-05-30 11:55:40,29.90,14.80,25.60,99.90,1121379,26,20003,-80
2025-05-30 11:56:11,14.60,13.70,25.60,99.90,1117709,26,20314,-79
2025-05-30 11:56:42,16.40,15.40,25.70,99.90,1120794,26,20010,-82
2025-05-30 11:57:12,14.95,14.05,25.70,99.90,1116318,26,20360,-80
2025-05-30 11:57:43,15.30,14.40,25.70,99.90,1122331,26,19998,-81
2025-05-30 11:58:13,15.65,14.70,25.70,99.90,1120208,26,20423,-81
2025-05-30 11:58:44,15.48,14.57,25.80,99.90,1116729,26,20459,-80
2025-05-30 11:59:15,15.52,14.52,25.80,99.90,1120630,26,19998,-84
2025-05-30 11:59:45,17.40,16.08,25.70,99.90,1109100,26,20388,-82
2025-05-30 12:00:16,15.73,14.73,25.80,99.90,1114351,26,20000,-82
2025-05-30 12:00:47,43.67,15.45,25.80,99.90,1114279,26,20006,-80
2025-05-30 12:01:18,15.00,14.10,25.60,99.90,1114580,26,20117,-82
2025-05-30 12:01:48,15.80,14.80,25.80,99.90,1121623,26,20002,-82
2025-05-30 12:02:19,14.18,13.38,26.00,99.90,1121443,26,20818,-83
2025-05-30 12:02:49,15.70,14.70,26.10,99.90,1119350,26,20080,-82
2025-05-30 12:03:20,15.45,14.52,26.20,99.90,1118242,26,20011,-81
2025-05-30 12:03:51,15.57,14.57,26.40,99.90,1121785,26,20039,-80
2025-05-30 12:04:21,15.43,14.52,26.50,99.90,1118433,26,19999,-84
2025-05-30 12:04:54,15.75,14.75,26.60,99.90,1119037,26,20010,-81
2025-05-30 12:05:25,15.68,14.68,26.70,99.90,1109552,26,20093,-78
2025-05-30 12:05:55,26.73,15.73,26.80,99.90,1111570,26,20405,-80
2025-05-30 12:06:26,16.33,15.32,26.80,99.90,1114250,26,20021,-82
2025-05-30 12:06:57,16.33,15.32,26.60,99.90,1110039,26,20012,-82
2025-05-30 12:07:27,16.10,15.10,26.80,99.90,1119994,26,20321,-80
2025-05-30 12:07:58,15.15,14.25,27.00,99.90,1121893,26,20014,-79
2025-05-30 12:08:28,16.80,15.70,26.90,99.90,1122834,26,20431,-81
2025-05-30 12:08:59,14.93,14.02,26.80,99.90,1122371,26,20010,-79
2025-05-30 12:09:30,15.82,14.82,26.80,99.90,1122076,26,20007,-80
2025-05-30 12:10:00,15.10,14.20,26.80,99.90,1116366,26,19995,-85
2025-05-30 12:10:31,16.35,15.35,26.80,99.90,1121121,26,20007,-78
2025-05-30 12:11:02,15.13,14.23,26.80,99.90,1121796,26,20046,-80
2025-05-30 12:11:32,16.52,15.15,26.90,99.90,1117742,26,20015,-82
2025-05-30 12:12:03,16.27,15.27,27.00,99.90,1114815,26,20031,-83
2025-05-30 12:12:34,16.13,15.13,26.80,99.90,1114503,26,20072,-81
2025-05-30 12:13:04,15.30,14.40,26.80,99.90,1107628,26,20000,-82
2025-05-30 12:13:35,16.60,15.52,26.80,99.90,1114311,26,20774,-81
2025-05-30 12:14:08,15.65,14.65,26.60,99.90,1122356,26,20438,-79
2025-05-30 12:14:39,15.30,14.35,26.60,99.90,1107359,26,20493,-81
2025-05-30 12:15:10,15.98,14.95,26.50,99.90,1113800,26,19996,-81
2025-05-30 12:15:40,15.65,14.65,26.30,99.90,1114400,26,20010,-83
2025-05-30 12:16:11,17.23,15.98,26.20,99.90,1109004,26,20511,-81
2025-05-30 12:16:42,16.23,15.23,26.20,99.90,1121154,26,20076,-80
2025-05-30 12:17:13,16.00,15.00,26.20,99.90,1115753,26,20008,-79
2025-05-30 12:17:43,16.70,15.60,26.20,99.90,1121507,26,19999,-81
2025-05-30 12:18:14,16.55,15.55,26.50,99.90,1115635,26,20008,-79
2025-05-30 12:18:45,16.02,15.02,26.60,99.90,1120544,26,20003,-81
2025-05-30 12:19:16,16.30,15.30,26.60,99.90,1116633,26,20446,-82
2025-05-30 12:19:46,17.20,15.77,26.30,99.90,1122199,26,20279,-80
2025-05-30 12:20:17,22.25,15.93,26.30,99.90,1120121,26,20323,-81
2025-05-30 12:20:48,15.98,14.98,26.50,99.90,1119193,26,19999,-82
2025-05-30 12:21:18,16.05,15.05,26.60,99.90,1112427,26,20049,-81
2025-05-30 12:21:49,17.05,15.95,27.00,99.90,1109122,26,20707,-81
2025-05-30 12:22:20,17.05,15.95,27.30,99.90,1114279,26,20015,-79
2025-05-30 12:22:50,16.75,15.68,27.30,99.90,1111962,26,20010,-82
2025-05-30 12:23:21,17.08,15.98,27.60,99.90,1119269,26,20022,-81
2025-05-30 12:23:52,16.55,15.45,28.00,99.90,1118756,26,20027,-81
2025-05-30 12:24:22,15.95,14.95,28.10,99.90,1117487,26,20058,-81
2025-05-30 12:24:53,15.73,14.73,27.60,99.90,1116477,26,20058,-84
2025-05-30 12:25:24,16.77,15.68,27.40,99.90,1120665,26,20006,-83
2025-05-30 12:25:55,15.82,14.82,27.70,99.90,1116464,26,20014,-81
2025-05-30 12:26:25,16.25,15.25,28.00,99.90,1117472,26,20376,-82
2025-05-30 12:26:57,16.33,15.32,28.20,99.90,1121465,26,20629,-81
2025-05-30 12:27:27,16.85,15.75,28.20,99.90,1117229,26,20766,-82
2025-05-30 12:27:58,17.02,15.93,28.50,99.90,1120985,26,20122,-85
2025-05-30 12:28:29,16.40,15.40,28.60,99.90,1118931,26,20833,-84
2025-05-30 12:29:00,17.08,15.98,28.70,99.90,1116030,26,23135,-83
2025-05-30 12:29:31,16.30,15.30,28.60,99.90,1123388,26,19999,-83
2025-05-30 12:30:03,17.63,16.38,28.40,99.90,1123581,26,20007,-81
2025-05-30 12:30:33,16.58,15.48,28.10,99.90,1117688,26,20048,-82
2025-05-30 12:31:04,17.65,16.45,28.00,99.90,1123509,26,20003,-83
2025-05-30 12:31:35,15.65,14.65,28.10,99.90,1117362,26,20105,-81
2025-05-30 12:32:05,17.00,15.90,28.10,99.90,1120223,26,20063,-81
2025-05-30 12:32:36,15.43,14.45,28.10,99.90,1120987,26,20023,-83
2025-05-30 12:33:07,17.33,16.15,28.20,99.90,1122516,26,20442,-82
2025-05-30 12:33:38,15.98,14.98,28.40,99.90,1119225,26,19999,-85
2025-05-30 12:34:09,16.25,15.25,28.60,99.90,1121016,26,20855,-83
2025-05-30 12:34:40,16.20,15.20,28.70,99.90,1114798,26,20010,-83
2025-05-30 12:35:11,15.88,14.88,28.40,99.90,1122183,26,20043,-83
2025-05-30 12:35:42,15.38,14.45,28.40,99.90,1120911,26,20362,-82
2025-05-30 12:36:13,16.13,15.13,28.40,99.90,1120561,26,19999,-87
2025-05-30 12:36:45,16.20,15.20,28.50,99.90,1119350,26,20309,-82
2025-05-30 12:37:16,15.80,14.80,28.60,99.90,1119801,26,20791,-83
2025-05-30 12:37:46,16.75,15.63,28.60,99.90,1122069,26,20018,-81
2025-05-30 12:38:17,14.40,13.50,28.60,99.90,1121539,26,20754,-82
2025-05-30 12:38:48,16.42,15.43,28.60,99.90,1121013,26,24059,-82
2025-05-30 12:39:18,16.08,15.07,28.50,99.90,1108734,26,20051,-83
2025-05-30 12:39:49,15.27,14.38,28.40,99.90,1113559,26,20000,-84
2025-05-30 12:40:20,16.80,15.70,28.10,99.90,1110732,26,20008,-79
2025-05-30 12:40:50,16.80,15.70,27.80,99.90,1113842,26,20686,-82
2025-05-30 12:41:22,16.52,15.52,27.60,99.90,1125001,26,20593,-82
2025-05-30 12:41:53,16.00,15.00,27.60,99.90,1124567,26,19999,-80
2025-05-30 12:42:24,16.42,15.43,27.50,99.90,1124185,26,19999,-81
2025-05-30 12:42:54,16.30,15.30,27.50,99.90,1124666,26,20726,-86
2025-05-30 12:43:25,16.92,15.82,27.50,99.90,1121741,26,20117,-82
2025-05-30 12:43:56,16.75,15.65,27.50,99.90,1119315,26,20097,-84
2025-05-30 12:44:27,15.80,14.80,27.40,99.90,1122119,26,20064,-84
2025-05-30 12:44:58,16.90,15.80,27.50,99.90,1115161,26,19999,-79
2025-05-30 12:45:29,16.58,15.57,27.60,99.90,1128655,26,20026,-85
2025-05-30 12:45:59,16.80,15.70,27.50,99.90,1125328,26,20003,-83
2025-05-30 12:46:30,16.98,15.88,27.40,99.90,1128861,26,19998,-84
2025-05-30 12:47:01,16.40,15.40,27.50,99.90,1131083,26,20367,-84
2025-05-30 12:47:32,16.67,15.68,27.80,99.90,1116259,26,20320,-81
2025-05-30 12:48:04,15.95,14.95,27.90,99.90,1118683,26,20030,-81
2025-05-30 12:48:34,16.55,15.50,28.00,99.90,1106028,26,20071,-80
2025-05-30 12:49:10,16.70,15.65,28.10,99.90,1115014,26,20081,-83
2025-05-30 12:49:41,16.73,15.63,28.10,99.90,1114672,26,20003,-81
2025-05-30 12:50:12,16.10,15.10,27.90,99.90,1120055,26,20298,-84
2025-05-30 12:50:43,16.80,15.70,28.00,99.90,1128626,26,20002,-83
2025-05-30 12:51:14,16.55,15.50,28.00,99.90,1120633,26,20010,-84
2025-05-30 12:51:45,16.30,15.15,28.20,99.90,1117580,26,20014,-85
2025-05-30 12:52:16,17.02,15.90,28.30,99.90,1118075,26,20018,-82
2025-05-30 12:52:47,16.15,15.15,28.10,99.90,1124264,26,19999,-80
2025-05-30 12:53:17,16.90,15.80,28.30,99.90,1124889,26,20010,-81
2025-05-30 12:53:48,15.90,14.90,28.00,99.90,1113200,26,20463,-80
2025-05-30 12:54:18,15.32,14.43,27.70,99.90,1100628,26,20009,-83
2025-05-30 12:54:49,16.17,15.18,27.40,99.90,1109720,26,20032,-82
2025-05-30 12:55:20,15.63,14.63,27.50,99.90,1106340,26,20000,-81
2025-05-30 12:55:52,16.45,15.45,27.80,99.90,1119713,26,20804,-84
2025-05-30 12:56:23,16.15,15.15,28.10,99.90,1122770,26,20434,-84
2025-05-30 12:56:54,16.15,15.15,28.40,99.90,1120819,26,20049,-85
2025-05-30 12:57:24,16.33,15.25,28.50,99.90,1112501,26,20138,-81
2025-05-30 12:57:55,16.35,15.35,28.70,99.90,1118015,26,19999,-80
2025-05-30 12:58:26,16.17,15.18,28.90,99.90,1116052,26,19996,-84
2025-05-30 12:58:56,16.75,15.65,29.10,99.90,1115063,26,20010,-82
2025-05-30 12:59:27,16.45,15.43,29.40,99.90,1124679,26,19999,-81
2025-05-30 12:59:58,16.95,15.85,29.60,99.90,1121636,26,20011,-83
2025-05-30 13:00:28,15.85,14.85,29.50,99.90,1125081,26,20544,-83
2025-05-30 13:00:59,17.08,15.98,29.70,99.90,1116283,26,20443,-82
2025-05-30 13:01:33,16.48,15.40,29.80,99.90,1114407,26,20644,-84
2025-05-30 13:02:08,15.98,14.98,29.90,99.90,1114438,26,20010,-85
2025-05-30 13:02:39,16.70,15.70,30.00,99.90,1119152,26,20908,-84
2025-05-30 13:03:10,15.82,14.82,30.10,99.90,1124187,26,20007,-82
2025-05-30 13:03:40,15.80,14.80,30.10,99.90,1121580,26,20154,-83
2025-05-30 13:04:11,16.45,15.45,30.10,99.90,1122526,26,20323,-82
2025-05-30 13:04:44,15.70,14.70,29.80,99.90,1116585,26,20037,-82
2025-05-30 13:05:15,16.60,15.50,29.60,99.90,1120049,26,20063,-81
2025-05-30 13:05:48,15.20,14.23,29.80,99.90,1122460,26,20014,-84
2025-05-30 13:06:19,16.20,15.20,29.70,99.90,1121807,26,20003,-85
2025-05-30 13:06:54,14.70,13.80,29.70,99.90,1115996,26,20713,-81
2025-05-30 13:07:31,15.90,14.90,29.60,99.90,1122594,26,20006,-83
2025-05-30 13:08:02,14.88,13.98,29.80,99.90,1124678,26,20013,-83
2025-05-30 13:08:33,16.75,15.68,30.00,99.90,1125670,26,20655,-81
2025-05-30 13:09:04,16.40,15.40,30.20,99.90,1127021,26,20007,-82
2025-05-30 13:09:34,15.93,14.93,30.40,99.90,1127998,26,20037,-84
2025-05-30 13:10:13,16.15,15.15,29.90,99.90,1121604,26,19995,-81
2025-05-30 13:10:46,16.27,15.27,29.80,99.90,1117472,26,20015,-82
2025-05-30 13:11:17,14.88,13.98,29.10,99.90,1116418,26,20378,-81
2025-05-30 13:11:48,16.15,15.15,28.40,99.90,1117165,26,19996,-84
2025-05-30 13:12:21,15.45,14.55,28.70,99.90,1117262,26,20413,-81
2025-05-30 13:12:52,16.45,15.35,29.00,99.90,1114763,26,20000,-81
2025-05-30 13:13:26,15.85,14.85,29.20,99.90,1122354,26,20014,-82
2025-05-30 13:14:08,15.50,14.50,29.10,99.90,1122291,26,20005,-82
2025-05-30 13:14:39,16.00,15.00,29.50,99.90,1119729,26,20533,-84
2025-05-30 13:15:09,15.25,14.35,29.30,99.90,1122585,26,20003,-83
2025-05-30 13:15:40,15.70,14.70,29.50,99.90,1127085,26,20418,-81
2025-05-30 13:16:10,14.77,13.88,29.60,99.90,1124788,26,20087,-79
2025-05-30 13:16:41,14.75,13.85,29.70,99.90,1119708,26,20343,-80
2025-05-30 13:17:12,15.95,14.95,29.70,99.90,1122328,26,20026,-83
2025-05-30 13:17:42,15.13,14.23,29.50,99.90,1119842,26,20365,-79
2025-05-30 13:18:14,15.80,14.80,29.20,99.90,1123573,26,20370,-80
2025-05-30 13:18:45,14.88,13.98,29.40,99.90,1115322,26,20043,-81
2025-05-30 13:19:15,15.55,14.45,29.50,99.90,1116530,26,20012,-79
2025-05-30 13:19:46,14.35,13.50,29.40,99.90,1119282,26,20011,-82
2025-05-30 13:20:16,15.70,14.32,29.10,99.90,1112523,26,20331,-80
2025-05-30 13:20:47,15.70,14.70,29.20,99.90,1127173,26,20447,-79
2025-05-30 13:21:18,14.63,13.73,29.30,99.90,1117584,26,20076,-81
2025-05-30 13:21:48,16.02,15.02,29.10,99.90,1127078,26,20434,-82
2025-05-30 13:22:19,14.38,13.52,29.30,99.90,1122258,26,20003,-80
2025-05-30 13:22:50,15.02,14.13,29.60,99.90,1122382,26,19999,-81
2025-05-30 13:23:24,14.75,13.85,29.90,99.90,1114531,26,20605,-81
2025-05-30 13:23:54,14.73,13.82,30.10,99.90,1113606,26,19999,-79
2025-05-30 13:24:25,14.98,14.07,30.30,99.90,1115539,26,19995,-83
2025-05-30 13:24:56,13.95,13.15,30.30,99.90,1108328,26,20004,-80
2025-05-30 13:25:26,15.85,14.85,30.10,99.90,1108797,26,20038,-78
2025-05-30 13:25:57,15.30,14.40,29.80,99.90,1114367,26,20015,-81
2025-05-30 13:26:28,15.18,14.27,29.60,99.90,1115733,26,20015,-80
2025-05-30 13:26:58,15.35,14.45,29.60,99.90,1123301,26,19995,-84
2025-05-30 13:27:29,14.65,13.75,29.70,99.90,1116348,26,20394,-80
2025-05-30 13:27:59,15.85,14.85,29.80,99.90,1115791,26,20003,-80
2025-05-30 13:28:30,15.00,14.10,29.80,99.90,1116542,26,20011,-84
2025-05-30 13:29:01,15.27,14.35,29.80,99.90,1116471,26,20501,-79
2025-05-30 13:29:32,15.88,14.88,30.00,99.90,1121746,26,20015,-80
2025-05-30 13:30:03,15.93,14.93,30.20,99.90,1119284,26,19995,-81
2025-05-30 13:30:34,14.40,13.50,30.00,99.90,1117331,26,20011,-81
2025-05-30 13:31:04,14.98,14.07,30.10,99.90,1122529,26,20027,-82
2025-05-30 13:31:35,15.52,14.55,30.20,99.90,1110830,26,19999,-82
2025-05-30 13:32:06,15.23,14.32,30.50,99.90,1110085,26,20012,-82
2025-05-30 13:32:36,16.25,15.20,30.40,99.90,1111056,26,19999,-84
2025-05-30 13:33:07,14.63,13.73,30.40,99.90,1110641,26,20012,-83
2025-05-30 13:33:38,15.68,14.68,30.00,99.90,1121577,26,20423,-83
2025-05-30 13:34:08,16.10,15.10,30.30,99.90,1118271,26,20721,-81
2025-05-30 13:34:40,15.23,14.32,29.90,99.90,1118706,26,20027,-81
2025-05-30 13:35:10,15.40,14.40,30.10,99.90,1107249,26,20633,-87
2025-05-30 13:35:41,16.25,15.15,30.40,99.90,1106986,26,20101,-80
2025-05-30 13:36:12,15.40,14.50,30.40,99.90,1106820,26,20012,-81
2025-05-30 13:36:42,16.08,15.07,30.60,99.90,1107379,26,20000,-82
2025-05-30 13:37:13,15.45,14.48,30.90,99.90,1121955,26,19998,-83
2025-05-30 13:37:43,15.85,14.85,31.10,99.50,1113471,26,20426,-81
2025-05-30 13:38:14,15.95,14.95,30.90,99.90,1108952,26,20590,-82
2025-05-30 13:38:45,16.13,15.13,31.00,99.60,1112214,26,20004,-82
2025-05-30 13:39:15,14.75,13.85,30.90,99.50,1114679,26,20011,-83
2025-05-30 13:39:46,15.10,14.10,31.00,99.20,1108111,26,19996,-83
2025-05-30 13:40:17,16.27,15.27,31.30,99.60,1113986,26,19995,-83
2025-05-30 13:40:47,15.57,14.57,31.40,99.40,1115235,26,20461,-83
2025-05-30 13:41:18,15.60,14.60,31.30,99.30,1114079,26,20000,-81
2025-05-30 13:41:49,15.45,14.55,31.00,99.60,1122062,26,20536,-82
2025-05-30 13:42:19,15.82,14.82,30.50,99.20,1119067,26,20606,-83
2025-05-30 13:42:50,15.90,14.90,30.50,99.00,1121730,26,19999,-80
2025-05-30 13:43:21,14.95,14.05,30.70,98.70,1108313,26,20011,-82
2025-05-30 13:43:52,15.40,14.40,30.90,98.80,1114603,26,19999,-80
2025-05-30 13:44:22,15.32,14.43,31.10,98.50,1107568,26,20016,-82
2025-05-30 13:44:53,14.77,13.88,31.30,98.50,1113899,26,20118,-82
2025-05-30 13:45:24,15.15,14.25,31.20,98.90,1114075,26,20010,-81
2025-05-30 13:45:54,15.50,14.50,30.70,99.90,1111003,26,20004,-80
2025-05-30 13:46:25,14.77,13.88,30.80,99.70,1114642,26,20007,-84
2025-05-30 13:46:56,15.23,14.32,31.20,99.00,1108433,26,20371,-82
2025-05-30 13:47:27,14.75,13.85,31.50,98.80,1114753,26,20592,-83
2025-05-30 13:47:57,15.70,14.70,31.70,98.10,1122020,26,20474,-81
2025-05-30 13:48:28,15.13,14.23,31.80,98.30,1113279,26,20084,-80
2025-05-30 13:48:59,16.02,15.02,31.50,98.20,1107677,26,20076,-82
2025-05-30 13:49:29,15.77,14.77,31.50,98.40,1113891,26,19996,-80
2025-05-30 13:50:00,14.82,13.93,31.70,98.50,1113219,26,20011,-83
2025-05-30 13:50:31,14.48,13.57,31.60,97.20,1118177,26,20028,-79
2025-05-30 13:51:02,16.60,15.50,31.60,97.40,1120404,26,20006,-81
2025-05-30 13:51:33,15.50,14.50,31.80,97.80,1116012,26,20319,-81
2025-05-30 13:52:03,15.23,14.32,31.90,97.80,1120319,26,19995,-78
2025-05-30 13:52:34,15.00,14.10,31.90,97.60,1108392,26,20011,-80
2025-05-30 13:53:05,15.05,14.15,31.80,97.00,1113986,26,19995,-82
2025-05-30 13:53:35,15.75,14.75,31.90,97.20,1114358,26,20003,-80
2025-05-30 13:54:06,15.90,14.90,31.80,97.30,1111323,26,20353,-80
2025-05-30 13:54:36,15.98,14.98,31.70,97.20,1117525,26,19995,-80
2025-05-30 13:55:07,15.50,14.50,31.60,97.50,1121811,26,20037,-80
2025-05-30 13:55:38,15.85,14.85,31.70,97.50,1119338,26,20180,-81
2025-05-30 13:56:08,15.93,14.93,31.80,97.50,1117953,26,19999,-77
2025-05-30 13:56:41,15.85,14.85,31.30,97.20,1118819,26,20035,-79
2025-05-30 13:57:12,16.00,15.00,31.30,97.20,1118154,26,20035,-80
2025-05-30 13:57:43,15.23,14.32,31.30,97.60,1122446,26,19999,-82
2025-05-30 13:58:14,16.30,15.30,31.20,97.80,1117680,26,20010,-81
2025-05-30 13:58:44,16.10,15.10,31.40,97.70,1119397,26,20004,-82
2025-05-30 13:59:15,15.25,14.35,31.60,97.80,1121965,26,20279,-80
2025-05-30 13:59:47,16.05,15.05,31.80,97.90,1121271,26,20022,-82
2025-05-30 14:00:17,16.35,15.35,32.00,97.60,1122313,26,20011,-82
2025-05-30 14:00:51,15.88,14.88,31.60,97.40,1116646,26,20501,-78
2025-05-30 14:01:22,16.02,15.02,31.50,97.10,1112188,26,20422,-79
2025-05-30 14:01:53,14.50,13.60,31.30,97.30,1108772,26,20013,-81
2025-05-30 14:02:23,15.40,14.43,31.30,97.60,1112395,26,20023,-80
2025-05-30 14:02:55,15.68,14.68,31.10,97.50,1100793,26,20001,-82
2025-05-30 14:03:25,16.27,15.15,30.90,97.40,1113605,26,20443,-79
2025-05-30 14:03:56,16.60,15.50,30.80,97.50,1113805,26,19999,-79
2025-05-30 14:04:27,16.27,15.27,30.50,98.40,1114387,26,19996,-79
2025-05-30 14:05:00,14.77,13.88,29.90,98.50,1121963,26,19998,-80
2025-05-30 14:05:31,15.75,14.75,30.00,98.60,1116610,26,20014,-85
2025-05-30 14:06:02,16.90,15.80,29.90,99.60,1121409,26,20007,-83
2025-05-30 14:06:32,14.88,13.70,29.50,99.60,1121400,26,20081,-82
2025-05-30 14:07:03,16.13,15.13,29.50,99.90,1120984,26,20055,-81
2025-05-30 14:07:34,17.00,15.90,29.40,99.60,1115057,26,20478,-80
2025-05-30 14:08:09,15.25,14.35,29.50,99.10,1121555,26,20010,-78
2025-05-30 14:08:40,16.20,15.20,29.60,99.10,1119685,26,19995,-79
2025-05-30 14:09:11,15.98,14.98,29.40,97.50,1118333,26,20322,-82
2025-05-30 14:09:42,15.93,14.93,29.10,97.80,1119856,26,20454,-79
2025-05-30 14:10:12,16.83,15.73,28.80,98.20,1108615,26,20016,-80
2025-05-30 14:10:46,16.85,15.75,28.50,98.60,1114305,26,20063,-85
2025-05-30 14:11:16,16.73,15.63,28.30,99.00,1111137,26,20015,-81
2025-05-30 14:11:47,17.52,15.77,27.80,99.00,1111359,26,20007,-79
2025-05-30 14:12:18,16.90,15.80,27.60,99.60,1118615,26,20014,-81
2025-05-30 14:12:49,16.58,15.57,27.30,99.70,1118291,26,20060,-80
2025-05-30 14:13:22,16.23,15.23,27.20,99.90,1121939,26,20068,-82
2025-05-30 14:13:52,16.50,15.48,26.80,99.90,1117488,26,20674,-81
2025-05-30 14:14:23,17.08,15.98,26.70,99.90,1121521,26,20454,-81
2025-05-30 14:14:54,16.70,15.60,26.70,99.90,1120977,26,20014,-83
2025-05-30 14:15:25,16.25,15.25,26.60,99.90,1121247,26,20014,-82
2025-05-30 14:15:55,16.45,15.45,26.60,99.90,1121114,26,20010,-79
2025-05-30 14:16:26,16.17,15.18,26.60,99.90,1121699,26,20002,-84
2025-05-30 14:16:57,16.25,15.25,26.50,99.90,1121576,26,20444,-81
2025-05-30 14:17:27,16.70,15.60,26.40,99.90,1121847,26,20005,-85
2025-05-30 14:17:58,16.38,15.38,26.40,99.90,1121310,26,20013,-83
2025-05-30 14:18:29,17.00,15.90,26.40,99.90,1121523,26,20005,-82
2025-05-30 14:18:59,17.10,16.00,26.40,99.90,1121500,26,20711,-79
2025-05-30 14:19:30,16.92,15.82,26.40,99.90,1121744,26,20012,-80
2025-05-30 14:20:01,16.65,15.55,26.40,99.90,1121632,26,20007,-80
2025-05-30 14:20:31,16.25,15.25,26.40,99.90,1121581,26,20010,-81
2025-05-30 14:21:02,17.23,16.02,26.40,99.90,1121935,26,19995,-80
2025-05-30 14:21:33,15.90,14.90,26.20,99.90,1118335,26,20003,-81
2025-05-30 14:22:05,17.08,15.98,26.10,99.90,1124481,26,20003,-81
2025-05-30 14:22:36,16.48,15.43,26.10,99.90,1116911,26,20065,-82
2025-05-30 14:23:07,15.85,14.85,26.20,99.90,1121720,26,20525,-80
2025-05-30 14:23:38,16.35,15.35,26.20,99.90,1121323,26,20344,-82
2025-05-30 14:24:08,17.40,16.15,26.20,99.90,1121277,26,20402,-82
2025-05-30 14:24:39,17.02,15.93,26.30,99.90,1121029,26,20106,-83
2025-05-30 14:25:10,17.13,16.02,26.30,99.90,1121547,26,20025,-82
2025-05-30 14:25:41,21.10,16.55,26.30,99.90,1121364,26,20530,-80
2025-05-30 14:26:11,16.30,15.30,26.20,99.90,1121417,26,20171,-83
2025-05-30 14:26:42,16.35,15.35,26.10,99.90,1122002,26,20017,-82
2025-05-30 14:27:16,17.10,15.90,26.20,99.90,1121377,26,20017,-85
2025-05-30 14:27:47,17.25,16.15,26.10,99.90,1118841,26,20015,-84
2025-05-30 14:28:17,16.50,15.50,26.20,99.90,1116899,26,20011,-80
2025-05-30 14:28:48,16.63,15.63,26.20,99.90,1118308,26,20457,-81
2025-05-30 14:29:19,16.88,15.77,26.20,99.90,1118056,26,20009,-80
2025-05-30 14:29:49,16.88,15.80,26.20,99.90,1120809,26,20010,-81
2025-05-30 14:30:20,17.60,16.50,26.20,99.90,1120185,26,20449,-81
2025-05-30 14:30:51,17.10,15.80,26.20,99.90,1113185,26,20439,-82
2025-05-30 14:31:21,16.55,15.55,26.10,99.90,1121963,26,19999,-81
2025-05-30 14:31:52,16.10,15.10,26.10,99.90,1122718,26,20064,-81
2025-05-30 14:32:23,17.48,16.38,26.10,99.90,1122871,26,19999,-82
2025-05-30 14:32:53,17.00,15.90,26.10,99.90,1122769,26,20009,-85
2025-05-30 14:33:24,16.48,15.48,26.10,99.90,1124204,26,20027,-83
2025-05-30 14:33:55,16.95,15.85,26.10,99.90,1123316,26,19998,-81
2025-05-30 14:34:25,16.65,15.60,26.10,99.90,1123397,26,20030,-85
2025-05-30 14:34:56,17.15,16.00,26.10,99.90,1124246,26,20752,-80
2025-05-30 14:35:27,16.75,15.65,26.00,99.90,1123261,26,20002,-82
2025-05-30 14:35:57,17.50,16.30,26.00,99.90,1123369,26,20010,-85
2025-05-30 14:36:28,16.48,15.48,26.00,99.90,1124641,26,20002,-83
2025-05-30 14:36:59,16.73,15.63,26.00,99.90,1123484,26,20096,-82
2025-05-30 14:37:29,16.52,15.52,26.00,99.90,1124567,26,20009,-84
2025-05-30 14:38:02,16.83,15.73,26.10,99.90,1115658,26,20562,-82
2025-05-30 14:38:33,16.92,15.82,26.10,99.90,1119646,26,20369,-84
2025-05-30 14:39:04,15.98,14.98,26.10,99.90,1121693,26,20010,-85
2025-05-30 14:39:35,16.02,15.00,26.20,99.90,1121495,26,20044,-81
2025-05-30 14:40:06,16.88,15.80,26.10,99.90,1121500,26,20485,-85
2025-05-30 14:40:36,15.82,14.82,26.10,99.90,1122311,26,20068,-82
2025-05-30 14:41:07,16.80,15.70,26.10,99.90,1117469,26,20114,-82
2025-05-30 14:41:38,15.68,14.70,26.10,99.90,1117356,26,20435,-82
2025-05-30 14:42:09,16.27,15.27,26.10,99.90,1121793,26,20081,-82
2025-05-30 14:42:40,16.67,15.57,26.00,99.90,1121151,26,20003,-83
2025-05-30 14:43:11,15.65,14.73,26.10,99.90,1122208,26,20545,-86
2025-05-30 14:43:41,17.20,16.10,26.10,99.90,1121333,26,20003,-81
2025-05-30 14:44:12,16.45,15.43,26.10,99.90,1121475,26,20536,-82
2025-05-30 14:44:43,16.27,15.27,26.10,99.90,1122027,26,20352,-81
2025-05-30 14:45:13,17.15,16.05,26.10,99.90,1121268,26,20694,-81
2025-05-30 14:45:44,16.83,15.77,26.10,99.90,1121304,26,19994,-82
2025-05-30 14:46:14,16.92,15.82,26.20,99.90,1121608,26,19998,-82
2025-05-30 14:46:45,16.65,15.65,26.20,99.90,1121151,26,20002,-83
2025-05-30 14:47:16,17.05,15.95,26.30,99.90,1122224,26,20006,-81
2025-05-30 14:47:46,15.98,14.93,26.30,99.90,1121443,26,20028,-82
2025-05-30 14:48:17,17.10,16.00,26.30,99.90,1121562,26,20263,-82
2025-05-30 14:48:48,16.45,15.45,26.40,99.90,1121947,26,20130,-81
2025-05-30 14:49:19,16.75,15.65,26.40,99.90,1121352,26,20075,-81
2025-05-30 14:49:49,16.08,15.07,26.50,99.90,1121562,26,20118,-82
2025-05-30 14:50:20,17.58,16.38,26.50,99.90,1120198,26,20010,-83
2025-05-30 14:50:52,17.50,16.25,26.50,99.90,1119282,26,20018,-85
2025-05-30 14:51:26,17.02,15.93,26.70,99.90,1120854,26,20021,-83
2025-05-30 14:51:59,16.63,15.52,26.80,99.90,1121303,26,19999,-82
2025-05-30 14:52:29,16.50,15.50,26.80,99.90,1121091,26,20149,-80
2025-05-30 14:53:00,16.40,15.30,26.80,99.90,1121775,26,20529,-83
2025-05-30 14:53:31,16.42,15.43,26.90,99.90,1121567,26,20007,-82
2025-05-30 14:54:01,17.10,16.00,26.90,99.90,1121551,26,20446,-82
2025-05-30 14:54:32,16.50,15.50,26.80,99.90,1122301,26,20022,-83
2025-05-30 14:55:03,16.30,15.30,26.70,99.90,1121539,26,20191,-83
2025-05-30 14:55:34,16.60,15.57,26.70,99.90,1115643,26,20011,-88
2025-05-30 14:56:05,16.58,15.57,26.70,99.90,1120687,26,20007,-82
2025-05-30 14:56:35,16.33,15.32,26.70,99.90,1121095,26,20415,-80
2025-05-30 14:57:06,16.92,15.82,26.60,99.90,1121307,26,20006,-81
2025-05-30 14:57:39,16.35,15.25,26.60,99.90,1121149,26,19995,-80
2025-05-30 14:58:10,18.33,16.75,26.60,99.90,1113523,26,20061,-81
2025-05-30 14:58:41,16.90,15.80,26.50,99.90,1117050,26,20007,-83
2025-05-30 14:59:11,15.80,14.80,26.50,99.90,1121602,26,20018,-82
2025-05-30 14:59:42,16.80,15.70,26.50,99.90,1120955,26,20031,-83
2025-05-30 15:00:12,15.88,14.88,26.40,99.90,1119169,26,20000,-83
2025-05-30 15:00:43,16.60,15.50,26.50,99.90,1121664,26,20017,-80
2025-05-30 15:01:14,16.42,15.43,26.60,99.90,1121558,26,19999,-82
2025-05-30 15:01:44,16.00,15.00,26.70,99.90,1122185,26,20018,-79
2025-05-30 15:02:15,16.95,15.85,26.70,99.90,1123556,26,19999,-81
2025-05-30 15:02:45,16.80,15.68,26.70,99.90,1124219,26,20058,-82
2025-05-30 15:03:16,16.60,15.50,26.90,99.90,1120854,26,19999,-82
2025-05-30 15:03:47,15.63,14.63,27.00,99.90,1122502,26,19999,-82
2025-05-30 15:04:17,17.63,15.70,27.20,99.90,1121630,26,20010,-80
2025-05-30 15:04:48,16.25,15.25,27.30,99.90,1118299,26,20450,-82
2025-05-30 15:05:19,17.05,15.95,27.30,99.90,1120880,26,20039,-82
2025-05-30 15:05:49,16.73,15.63,27.20,99.90,1122635,26,20003,-79
2025-05-30 15:06:20,16.80,15.70,27.00,99.90,1120908,26,20009,-84
2025-05-30 15:06:51,17.02,15.93,27.00,99.90,1115596,26,20078,-84
2025-05-30 15:07:22,16.67,15.68,27.00,99.90,1120813,26,20009,-87
2025-05-30 15:07:53,17.40,16.27,27.00,99.90,1122280,26,20101,-81
2025-05-30 15:08:23,15.85,14.85,27.00,99.90,1122615,26,20318,-80
2025-05-30 15:08:54,15.82,14.82,27.10,99.90,1122825,26,20002,-81
2025-05-30 15:09:26,16.83,15.73,27.10,99.90,1123597,26,20038,-81
2025-05-30 15:09:57,17.27,16.17,27.10,99.90,1117953,26,20095,-82
2025-05-30 15:10:27,17.05,15.95,26.90,99.90,1114510,26,20008,-82
2025-05-30 15:10:58,17.90,16.60,27.00,99.90,1118506,26,20377,-83
2025-05-30 15:11:29,16.23,15.23,27.10,99.90,1121589,26,21183,-80
2025-05-30 15:12:00,17.25,16.15,27.20,99.90,1120839,26,20114,-81
2025-05-30 15:12:30,17.17,16.08,27.30,99.90,1121735,26,20354,-82
2025-05-30 15:13:01,17.80,15.93,27.40,99.90,1121764,26,19999,-81
2025-05-30 15:13:32,17.05,15.95,27.40,99.90,1121779,26,20174,-81
2025-05-30 15:14:03,17.35,16.15,27.30,99.90,1121760,26,20010,-81
2025-05-30 15:14:34,25.65,15.50,27.40,99.90,1121419,26,20519,-81
2025-05-30 15:15:05,17.50,16.35,27.40,99.90,1115558,26,20391,-82
2025-05-30 15:15:35,15.80,14.80,27.50,99.90,1120457,26,20334,-83
2025-05-30 15:16:06,17.20,16.10,27.50,99.90,1121156,26,20480,-83
2025-05-30 15:16:37,16.50,15.50,27.60,99.90,1122251,26,19999,-81
2025-05-30 15:17:07,17.15,16.05,27.60,99.60,1121277,26,20351,-81
2025-05-30 15:17:38,16.13,15.13,27.60,99.90,1118536,26,20226,-81
2025-05-30 15:18:09,16.60,15.55,27.60,99.90,1121723,26,20636,-80
2025-05-30 15:18:39,16.98,15.88,27.70,99.90,1118077,26,20010,-81
2025-05-30 15:19:10,16.27,15.27,27.70,99.80,1122068,26,20326,-81
2025-05-30 15:19:41,16.80,15.60,27.80,99.90,1121389,26,20560,-82
2025-05-30 15:20:12,16.38,15.38,27.70,99.90,1120889,26,20003,-84
2025-05-30 15:20:42,17.13,16.02,27.70,99.90,1121840,26,20079,-82
2025-05-30 15:21:13,17.40,16.20,27.50,99.90,1118275,26,20736,-82
2025-05-30 15:21:44,17.70,16.50,27.40,99.90,1120955,26,20432,-83
2025-05-30 15:22:16,17.55,16.08,27.80,99.90,1115514,26,20000,-81
2025-05-30 15:22:47,16.95,15.85,28.10,99.90,1119955,26,20006,-81
2025-05-30 15:23:18,16.02,15.02,28.40,99.90,1115654,26,20121,-82
2025-05-30 15:23:48,16.95,15.85,28.60,99.90,1121669,26,19995,-81
2025-05-30 15:24:19,17.20,16.02,28.50,99.60,1119264,26,20002,-82
2025-05-30 15:24:50,16.95,15.85,28.50,99.50,1119033,26,20028,-82
2025-05-30 15:25:20,16.88,15.77,28.70,99.40,1120170,26,20010,-80
2025-05-30 15:25:51,16.85,15.75,29.10,99.90,1115592,26,20070,-83
2025-05-30 15:26:22,16.98,15.88,29.20,99.90,1121683,26,20010,-79
2025-05-30 15:26:53,17.00,15.90,29.30,99.90,1119010,26,20075,-80
2025-05-30 15:27:23,16.63,15.52,29.30,99.90,1116661,26,20666,-84
2025-05-30 15:27:54,16.08,15.07,29.40,99.90,1121560,26,20125,-80
2025-05-30 15:28:24,16.48,15.45,29.50,99.90,1118841,26,19999,-82
2025-05-30 15:28:55,16.25,15.25,29.60,97.90,1119443,26,20430,-81
2025-05-30 15:29:26,17.05,15.95,29.60,99.80,1118377,26,20003,-83
2025-05-30 15:29:57,16.90,15.80,29.50,98.00,1117085,26,20068,-84
2025-05-30 15:30:27,16.98,15.88,29.30,99.80,1122266,26,20358,-81
2025-05-30 15:30:58,16.83,15.73,29.70,98.30,1117731,26,20009,-82
2025-05-30 15:31:29,16.55,15.45,30.00,98.30,1122178,26,20066,-84
2025-05-30 15:31:59,16.30,15.30,30.00,99.20,1117438,26,20005,-79
2025-05-30 15:32:30,16.20,15.20,29.90,97.70,1117697,26,20443,-83
2025-05-30 15:33:01,16.33,15.32,30.10,97.60,1122201,26,19995,-81
2025-05-30 15:33:32,16.10,15.10,30.10,97.10,1116925,26,20519,-80
2025-05-30 15:34:03,15.43,14.48,30.10,97.60,1118640,26,20076,-82
2025-05-30 15:34:35,16.85,15.75,30.20,97.60,1117234,26,20542,-83
2025-05-30 15:35:05,16.40,15.30,30.30,97.90,1118697,26,20011,-82
2025-05-30 15:35:36,16.90,15.80,30.30,97.80,1121852,26,19999,-82
2025-05-30 15:36:07,17.17,16.08,30.20,97.90,1115995,26,20007,-81
2025-05-30 15:36:37,16.88,15.77,30.50,99.90,1120309,26,19995,-82
2025-05-30 15:37:08,16.92,15.73,30.80,98.00,1122664,26,20013,-80
2025-05-30 15:37:39,17.20,15.80,30.90,97.60,1117593,26,20007,-82
2025-05-30 15:38:10,16.40,15.32,30.70,97.70,1115425,26,20004,-81
2025-05-30 15:38:40,14.93,14.02,30.80,97.90,1120415,26,20030,-82
2025-05-30 15:39:11,16.45,15.35,31.30,95.90,1121200,26,20314,-82
2025-05-30 15:39:42,15.18,14.27,31.60,96.60,1121900,26,20009,-81
2025-05-30 15:40:13,16.65,15.55,31.50,96.20,1121432,26,20075,-82
2025-05-30 15:40:44,16.17,15.18,31.70,95.90,1121294,26,20005,-83
2025-05-30 15:41:15,15.95,14.95,32.00,95.60,1120901,26,19999,-81
2025-05-30 15:41:46,16.20,15.15,32.20,95.20,1105820,26,20000,-83
2025-05-30 15:42:20,16.23,15.23,32.50,94.70,1107336,26,20091,-82
2025-05-30 15:42:50,16.50,15.40,32.80,94.60,1107688,26,20042,-82
2025-05-30 15:43:21,15.50,14.50,32.80,94.00,1114522,26,20386,-81
2025-05-30 15:43:51,16.13,15.02,33.00,94.20,1121499,26,19998,-84
2025-05-30 15:44:22,15.57,14.57,33.30,94.10,1120224,26,20458,-81
2025-05-30 15:44:53,15.23,14.30,33.10,94.20,1115174,26,20015,-82
2025-05-30 15:45:23,16.17,15.18,33.20,93.60,1122056,26,20068,-83
2025-05-30 15:45:54,14.68,13.77,33.30,93.10,1119328,26,20003,-81
2025-05-30 15:46:25,16.00,15.00,33.20,92.80,1117456,26,20008,-83
2025-05-30 15:46:55,15.20,14.27,33.10,93.00,1120382,26,20003,-83
2025-05-30 15:47:26,15.70,14.70,33.00,93.20,1115384,26,20077,-82
2025-05-30 15:47:56,14.60,13.70,32.90,93.40,1120072,26,20438,-84
2025-05-30 15:48:27,15.48,14.52,33.00,93.90,1108061,26,20318,-82
2025-05-30 15:48:58,16.20,15.20,32.40,93.40,1113261,26,20018,-84
2025-05-30 15:49:28,15.98,14.98,31.70,93.80,1112063,26,20347,-82
2025-05-30 15:49:59,15.80,14.80,31.80,94.00,1108495,26,20499,-82
2025-05-30 15:50:29,16.60,15.50,32.20,94.10,1119186,26,20072,-85
2025-05-30 15:51:00,16.73,15.63,32.60,93.90,1116966,26,19999,-82
2025-05-30 15:51:31,16.80,15.70,32.40,93.80,1121174,26,20447,-82
2025-05-30 15:52:05,16.90,15.80,32.00,94.70,1118879,26,20015,-82
2025-05-30 15:52:35,15.90,14.90,31.60,94.60,1118152,26,20504,-81
2025-05-30 15:53:06,16.73,15.63,32.00,94.90,1121101,26,19999,-82
2025-05-30 15:53:39,15.07,14.18,31.90,95.40,1117783,26,20003,-81
2025-05-30 15:54:10,16.17,15.18,31.60,94.30,1119233,26,20011,-81
2025-05-30 15:54:40,15.27,14.32,32.00,94.30,1121247,26,20023,-80
2025-05-30 15:55:11,16.40,15.30,32.40,93.90,1116504,26,20003,-81
2025-05-30 15:55:44,15.82,14.82,32.80,93.70,1119583,26,20017,-81
2025-05-30 15:56:15,15.90,14.90,32.80,93.90,1121266,26,19999,-81
2025-05-30 15:56:45,16.25,15.25,32.40,93.20,1115768,26,20015,-81
2025-05-30 15:57:16,16.65,15.50,32.00,93.70,1120713,26,20003,-80
2025-05-30 15:57:47,15.30,14.40,31.90,93.70,1121267,26,20015,-84
2025-05-30 15:58:17,16.38,15.30,31.60,97.00,1119493,26,20000,-81
2025-05-30 15:58:48,16.40,15.38,31.80,96.10,1121151,26,20479,-82
2025-05-30 15:59:19,15.75,14.75,32.50,94.90,1118191,26,20398,-81
2025-05-30 15:59:53,16.77,15.68,32.80,93.40,1114545,26,20115,-82
2025-05-30 16:00:24,16.20,15.20,33.00,94.30,1121354,26,20013,-82
2025-05-30 16:00:59,15.90,14.90,33.40,92.80,1119776,26,20002,-82
2025-05-30 16:01:30,16.88,15.77,32.80,92.50,1113878,26,20010,-82
2025-05-30 16:02:02,17.00,15.85,33.40,92.80,1116908,26,20343,-82
2025-05-30 16:02:33,16.48,15.43,33.40,92.50,1117621,26,19999,-82
2025-05-30 16:03:04,16.20,15.20,33.40,92.20,1117596,26,20390,-83
2025-05-30 16:03:35,16.40,15.40,33.10,92.80,1121538,26,20017,-82
2025-05-30 16:04:05,15.75,14.75,32.70,92.80,1117510,26,20006,-81
2025-05-30 16:04:36,15.80,14.70,32.60,92.80,1122198,26,20031,-81
2025-05-30 16:05:07,16.23,15.23,33.20,92.00,1117874,26,19999,-81
2025-05-30 16:05:37,15.85,14.85,33.60,92.10,1117811,26,20561,-83
2025-05-30 16:06:08,15.80,14.80,34.00,92.20,1121752,26,19995,-80
2025-05-30 16:06:39,15.60,14.63,34.50,91.50,1117076,26,20454,-82
2025-05-30 16:07:09,16.42,15.32,34.60,91.00,1118515,26,20434,-81
2025-05-30 16:07:40,15.35,14.40,34.60,91.00,1121488,26,20003,-81
2025-05-30 16:08:11,15.90,14.70,34.80,91.00,1121088,26,20011,-84
2025-05-30 16:08:42,15.85,14.85,34.80,90.40,1121911,26,20513,-81
2025-05-30 16:09:13,14.48,13.57,34.60,90.60,1117250,26,20013,-81
2025-05-30 16:09:44,15.55,14.55,34.40,90.90,1120128,26,20762,-81
2025-05-30 16:10:15,16.30,15.20,33.50,91.80,1117016,26,20007,-81
2025-05-30 16:10:46,14.73,13.82,32.90,91.70,1119387,26,20011,-82
2025-05-30 16:11:16,15.95,14.95,33.40,91.30,1123875,26,20002,-84
2025-05-30 16:11:47,15.70,14.70,33.60,91.10,1123379,26,20031,-78
2025-05-30 16:12:18,15.65,14.65,33.60,91.10,1123319,26,19999,-82
2025-05-30 16:12:48,15.95,14.95,33.60,91.30,1116965,26,20007,-83
2025-05-30 16:13:19,16.00,15.00,33.50,91.80,1121128,26,20067,-82
2025-05-30 16:13:51,15.85,14.85,32.50,91.20,1121240,26,20014,-83
2025-05-30 16:14:22,15.85,14.85,32.10,91.80,1121501,26,19999,-83
2025-05-30 16:14:53,16.45,15.35,32.50,91.60,1121229,26,19998,-83
2025-05-30 16:15:23,16.05,15.05,32.80,91.30,1115406,26,19996,-82
2025-05-30 16:15:54,15.15,14.25,33.00,91.40,1116227,26,20480,-81
2025-05-30 16:16:25,15.10,14.20,32.80,91.30,1108502,26,20008,-84
2025-05-30 16:16:56,15.95,14.95,32.80,91.30,1110308,26,20012,-84
2025-05-30 16:17:26,15.13,14.23,32.50,91.60,1116499,26,20454,-82
2025-05-30 16:17:57,15.27,14.38,32.50,91.80,1123336,26,20017,-82
2025-05-30 16:18:27,16.45,15.35,32.60,91.70,1124513,26,19995,-84
2025-05-30 16:18:58,16.10,15.10,32.30,91.50,1123786,26,20031,-82
2025-05-30 16:19:29,16.77,15.40,32.00,91.80,1123540,26,20006,-85
2025-05-30 16:20:01,16.35,15.35,31.90,92.10,1124266,26,20015,-81
2025-05-30 16:20:32,15.80,14.80,32.50,91.00,1123275,26,20013,-80
2025-05-30 16:21:03,14.93,14.02,33.00,90.80,1123889,26,20009,-83
2025-05-30 16:21:33,15.90,14.90,33.10,90.40,1123938,26,20421,-84
2025-05-30 16:22:04,28.33,15.23,32.90,90.50,1123270,26,19995,-83
2025-05-30 16:22:35,14.85,13.95,33.10,90.90,1124250,26,20013,-83
2025-05-30 16:23:05,14.93,14.02,32.90,91.30,1123395,26,19995,-83
2025-05-30 16:23:36,15.73,14.73,33.20,90.60,1116029,26,20773,-85
2025-05-30 16:24:07,14.65,13.75,33.20,90.30,1116425,26,20008,-81
2025-05-30 16:24:37,15.00,14.10,33.20,90.60,1115685,26,20438,-81
2025-05-30 16:25:08,15.27,14.38,32.90,90.50,1115881,26,20069,-82
2025-05-30 16:25:39,16.33,15.23,33.20,90.30,1122941,26,20373,-80
2025-05-30 16:26:09,15.30,14.35,33.20,90.20,1123352,26,19999,-79
2025-05-30 16:26:40,16.40,15.40,33.30,90.40,1124062,26,20006,-79
2025-05-30 16:27:11,15.90,14.80,33.20,90.20,1119754,26,20768,-83
2025-05-30 16:27:41,16.17,14.98,33.10,90.20,1122543,26,19999,-82
2025-05-30 16:28:14,15.82,14.82,33.10,90.30,1124078,26,20039,-81
2025-05-30 16:28:45,14.85,13.95,33.20,90.30,1123363,26,21112,-81
2025-05-30 16:29:15,16.25,15.15,33.30,90.40,1123929,26,20007,-86
2025-05-30 16:29:49,15.75,14.75,33.00,90.50,1123761,26,20415,-81
2025-05-30 16:30:20,16.25,15.15,32.60,91.00,1123782,26,20443,-83
2025-05-30 16:30:51,15.98,14.98,32.60,90.30,1123704,26,20009,-85
2025-05-30 16:31:22,16.58,15.48,33.00,90.50,1110822,26,20018,-80
2025-05-30 16:31:52,16.08,15.07,32.80,90.50,1108303,26,20443,-82
2025-05-30 16:32:24,16.27,15.20,33.10,90.40,1109626,26,20055,-86
2025-05-30 16:32:55,15.82,14.82,33.40,89.70,1116680,26,20011,-82
2025-05-30 16:33:25,16.50,15.20,33.60,90.00,1123609,26,20027,-82
2025-05-30 16:33:56,17.17,15.80,33.10,90.70,1117672,26,20034,-84
2025-05-30 16:34:27,16.10,15.10,32.40,90.10,1122337,26,20011,-80
2025-05-30 16:34:57,16.55,15.45,32.20,90.50,1123585,26,20838,-83
2025-05-30 16:35:28,17.85,15.80,31.90,90.90,1124019,26,19999,-82
2025-05-30 16:35:58,15.05,14.15,31.70,91.00,1123456,26,20003,-82
2025-05-30 16:36:29,16.27,15.27,32.30,90.50,1123913,26,19999,-86
2025-05-30 16:37:00,15.68,14.68,32.10,90.20,1124047,26,19999,-86
2025-05-30 16:37:31,16.00,15.00,32.10,90.50,1123515,26,20010,-82
2025-05-30 16:38:03,15.35,14.27,32.70,90.20,1124089,26,20006,-82
2025-05-30 16:38:33,15.73,14.73,32.90,90.40,1124039,26,20003,-82
2025-05-30 16:39:06,15.05,14.15,32.80,90.30,1124404,26,19995,-82
2025-05-30 16:39:37,16.08,15.07,33.00,90.00,1122580,26,19999,-83
2025-05-30 16:40:08,15.45,14.48,32.70,90.10,1109654,26,20011,-83
2025-05-30 16:40:38,16.20,15.20,32.70,90.50,1110839,26,20000,-83
2025-05-30 16:41:09,16.10,15.10,32.90,90.80,1117222,26,20026,-84
2025-05-30 16:41:40,16.42,15.32,33.20,90.40,1114432,26,20021,-83
2025-05-30 16:42:11,15.88,14.88,33.10,90.30,1118785,26,20329,-85
2025-05-30 16:42:41,16.30,15.27,32.90,90.30,1124938,26,20005,-83
2025-05-30 16:43:12,15.68,14.68,32.60,90.10,1124016,26,20067,-80
2025-05-30 16:43:42,15.85,14.85,33.20,89.80,1122503,26,20408,-83
2025-05-30 16:44:13,16.77,15.68,33.40,90.30,1118981,26,20418,-84
2025-05-30 16:44:44,15.63,14.63,32.40,89.30,1117967,26,20430,-81
2025-05-30 16:45:14,15.00,14.10,31.70,90.20,1118916,26,20400,-82
2025-05-30 16:45:47,15.77,14.77,31.40,91.10,1118472,26,20011,-83
2025-05-30 16:46:20,15.70,14.70,31.70,91.10,1121768,26,20026,-83
2025-05-30 16:46:57,15.80,14.80,32.00,90.90,1110042,26,20000,-84
2025-05-30 16:47:27,15.48,14.50,32.60,90.40,1114909,26,20088,-83
2025-05-30 16:47:58,16.25,15.18,32.40,89.70,1114194,26,20488,-83
2025-05-30 16:48:32,15.63,14.63,32.90,89.70,1116060,26,20497,-85
2025-05-30 16:49:02,16.08,15.07,33.10,89.10,1115393,26,19999,-82
2025-05-30 16:49:33,15.88,14.88,32.60,88.80,1116335,26,20004,-83
2025-05-30 16:50:08,14.45,13.55,32.40,89.10,1121473,26,20439,-86
2025-05-30 16:50:39,16.05,15.05,32.30,90.20,1117564,26,20014,-88
2025-05-30 16:51:09,15.93,14.93,32.50,89.60,1121830,26,20017,-84
2025-05-30 16:51:40,16.20,15.20,33.20,89.20,1119642,26,20010,-86
2025-05-30 16:52:11,15.55,14.55,33.60,93.90,1118035,26,20000,-83
2025-05-30 16:52:42,15.00,14.10,33.70,89.50,1114209,26,20010,-83
2025-05-30 16:53:21,16.05,15.02,33.80,86.10,1111691,26,19999,-84
2025-05-30 16:53:51,16.23,15.18,34.00,85.90,1112194,26,20737,-82
2025-05-30 16:54:22,15.68,14.68,33.70,85.60,1112146,26,20069,-82
2025-05-30 16:54:53,16.23,15.23,33.40,86.10,1112174,26,20014,-82
2025-05-30 16:56:01,16.35,15.30,33.30,86.90,1109071,26,20062,-86
2025-05-30 16:56:32,15.93,14.93,33.30,88.00,1102962,26,20000,-81
2025-05-30 16:57:02,16.48,15.40,32.90,88.50,1121253,26,19995,-83
2025-05-30 16:57:33,15.70,14.70,32.50,88.50,1122672,26,19995,-83
2025-05-30 16:59:13,16.13,15.13,32.90,88.20,1085161,27,20140,-82
2025-05-30 16:59:44,15.80,14.80,33.40,88.10,1090050,27,20338,-84
2025-05-30 17:00:15,16.13,15.13,32.50,87.30,1092786,27,20042,-84
2025-05-30 17:00:46,16.17,15.18,31.70,87.60,1108558,26,19998,-87
2025-05-30 17:01:16,15.77,14.77,31.20,88.60,1122813,26,20316,-85
2025-05-30 17:01:47,15.95,14.95,31.20,89.60,1122196,26,19991,-84
2025-05-30 17:02:19,15.43,14.43,31.10,90.10,1122105,26,20002,-84
2025-05-30 17:02:49,15.95,14.95,31.50,89.60,1122041,26,20032,-82
2025-05-30 17:03:20,15.90,14.90,32.00,89.20,1121703,26,20576,-82
2025-05-30 17:03:51,16.55,15.45,32.40,88.80,1122909,26,20014,-84
2025-05-30 17:04:21,16.55,15.48,32.70,88.30,1118592,26,20081,-82
2025-05-30 17:05:59,16.27,15.18,33.00,88.80,1085749,27,20427,-84
2025-05-30 17:07:55,15.82,14.82,33.60,87.10,1091521,27,20163,-85
2025-05-30 17:08:52,15.50,14.50,34.30,86.10,1085415,27,20006,-83
2025-05-30 17:09:23,16.45,15.40,34.70,85.80,1077241,27,20562,-84
2025-05-30 17:09:53,16.08,15.07,34.60,84.90,1086096,27,20045,-84
2025-05-30 17:10:24,15.80,14.80,34.60,84.30,1092121,26,20008,-79
2025-05-30 17:11:33,16.38,15.35,34.60,84.50,1092225,27,19994,-83
2025-05-30 17:12:03,16.80,15.70,34.00,84.50,1085238,27,20003,-81
2025-05-30 17:12:34,16.25,15.25,34.20,84.00,1095784,26,20380,-82
2025-05-30 17:13:04,16.75,15.65,34.00,84.10,1079545,27,20013,-87
2025-05-30 17:13:36,16.75,15.65,33.90,85.10,1080029,27,20035,-84
2025-05-30 17:14:07,16.65,15.55,33.90,85.00,1082422,27,20466,-83
2025-05-30 17:14:38,16.50,15.45,33.80,84.60,1086240,26,20002,-84
2025-05-30 17:15:52,16.73,15.63,33.50,84.90,1092345,26,20001,-83
2025-05-30 17:16:23,16.70,15.60,33.40,85.20,1090963,27,20440,-82
2025-05-30 17:16:54,16.63,15.52,33.00,85.20,1088611,27,20027,-83
2025-05-30 17:17:38,16.70,15.60,32.80,85.60,1093149,27,20599,-86
2025-05-30 17:18:09,16.77,15.68,32.20,86.70,1085817,27,20174,-84
2025-05-30 17:18:40,16.63,15.55,31.90,86.80,1095792,26,20371,-84
2025-05-30 17:19:10,16.90,15.80,31.70,87.20,1092649,26,19997,-82
2025-05-30 17:19:41,16.73,15.63,31.40,87.90,1099497,26,20803,-83
2025-05-30 17:20:12,16.42,15.40,31.00,88.70,1086003,27,20010,-83
2025-05-30 17:20:43,17.67,16.48,30.70,89.10,1092148,27,20022,-83
2025-05-30 17:22:35,18.92,16.52,30.20,89.50,1097801,26,20001,-83
2025-05-30 17:23:05,17.40,16.30,29.90,90.00,1094090,26,20400,-85
2025-05-30 17:23:48,17.23,16.10,29.60,90.40,1093788,26,19998,-85
2025-05-30 17:24:19,17.05,15.95,29.40,90.90,1088537,27,20136,-84
2025-05-30 17:24:52,17.17,16.08,29.00,91.40,1087075,27,20465,-82
2025-05-30 17:25:23,17.00,15.90,28.80,91.30,1092252,27,20016,-84
2025-05-30 17:25:54,17.17,16.08,28.60,91.60,1093802,26,20372,-81
2025-05-30 17:26:48,16.70,15.60,28.50,92.00,1096370,26,20045,-83
2025-05-30 17:27:29,18.00,16.70,28.30,91.90,1093952,26,20402,-84
2025-05-30 17:28:09,17.30,16.20,28.10,92.20,1099242,26,20001,-82
2025-05-30 17:29:05,17.35,16.25,27.90,92.40,1099421,26,20004,-82
2025-05-30 17:29:35,17.70,16.50,27.70,92.60,1097957,26,20028,-83
2025-05-30 17:30:49,17.95,16.75,27.60,92.90,1092722,27,20052,-83
2025-05-30 17:32:36,17.73,16.52,27.50,93.10,1087471,27,20497,-81
2025-05-30 17:33:07,17.95,16.75,27.20,93.20,1081229,27,20011,-83
2025-05-30 17:33:37,17.83,16.60,27.10,93.40,1080290,27,20414,-85
2025-05-30 17:34:08,17.00,15.90,27.00,93.60,1087330,26,20015,-84
2025-05-30 17:34:39,18.00,16.80,26.90,93.90,1092366,27,20369,-83
2025-05-30 17:35:09,17.20,16.10,26.90,93.90,1093119,27,20024,-84
2025-05-30 17:35:40,17.88,16.67,26.70,94.10,1092171,27,19997,-82
2025-05-30 17:36:11,17.10,16.00,26.70,94.10,1092591,26,20041,-85
2025-05-30 17:37:13,17.80,16.60,26.60,94.10,1092949,27,20337,-84
2025-05-30 17:37:41,18.35,17.05,26.60,94.30,1089747,27,20021,-84
2025-05-30 17:38:12,17.55,16.45,26.40,94.70,1092471,27,20013,-84
2025-05-30 17:38:43,17.77,16.58,26.40,95.00,1099214,26,20052,-84
2025-05-30 17:39:13,17.40,16.30,26.30,94.60,1100072,26,20463,-83
2025-05-30 17:39:44,17.88,16.67,26.30,94.70,1092055,27,20009,-81
2025-05-30 17:40:15,17.80,16.60,26.30,94.80,1086082,27,20491,-88
2025-05-30 17:40:46,17.65,16.45,26.30,94.80,1091828,27,20121,-81
2025-05-30 17:41:17,17.17,16.08,26.20,95.00,1094904,27,19998,-83
2025-05-30 17:41:48,17.90,16.60,26.10,94.90,1094534,26,20015,-85
2025-05-30 17:42:26,17.92,16.73,26.00,95.10,1099550,26,20004,-83
2025-05-30 17:42:57,17.67,16.48,25.90,95.40,1097549,26,20496,-83
2025-05-30 17:43:50,18.20,16.80,25.90,95.60,1095814,26,20001,-84
2025-05-30 17:44:21,18.05,16.65,25.80,96.10,1112141,26,20002,-84
2025-05-30 17:44:52,17.38,16.27,25.90,95.60,1116106,26,20342,-81
2025-05-30 17:45:58,17.92,16.73,25.80,95.90,1121577,26,20027,-83
2025-05-30 17:46:28,21.55,16.95,25.70,95.50,1117948,26,19996,-81
2025-05-30 17:46:59,17.63,16.42,25.70,95.60,1120453,26,19995,-80
2025-05-30 17:47:30,17.35,16.25,25.70,95.50,1121558,26,19995,-87
2025-05-30 17:48:03,17.70,16.50,25.60,95.50,1122130,26,20316,-83
2025-05-30 17:49:15,17.63,16.42,25.60,96.00,1121877,26,19995,-82
2025-05-30 17:49:46,18.00,16.80,25.50,96.00,1091923,27,20050,-82
2025-05-30 17:50:17,17.38,16.27,25.50,96.20,1078847,27,20013,-86
2025-05-30 17:50:48,18.08,16.88,25.40,96.50,1104794,26,20041,-83
2025-05-30 17:51:24,17.58,16.38,25.40,96.30,1113929,26,20239,-84
2025-05-30 17:52:24,17.88,16.67,25.40,96.20,1108552,26,20004,-85
2025-05-30 17:52:55,17.40,16.25,25.40,96.50,1091971,27,20384,-82
2025-05-30 17:53:26,16.83,15.73,25.40,96.60,1122172,26,20035,-82
2025-05-30 17:53:56,17.50,16.30,25.40,96.50,1120335,26,20093,-83
2025-05-30 17:55:00,17.10,16.00,25.40,96.80,1116615,26,19996,-84
2025-05-30 17:55:49,17.80,16.50,25.40,97.00,1117067,26,19995,-82
2025-05-30 17:56:52,17.88,16.67,25.30,96.90,1120734,26,19999,-84
2025-05-30 17:57:25,16.98,15.88,25.30,96.90,1102888,26,20074,-83
2025-05-30 17:57:56,16.70,15.60,25.30,96.90,1105628,26,20848,-85
2025-05-30 17:58:27,17.23,16.13,25.30,96.90,1110821,26,20016,-82
2025-05-30 17:58:57,17.27,16.17,25.30,97.00,1114672,26,20000,-80
2025-05-30 17:59:28,17.20,16.05,25.30,96.80,1121706,26,20063,-84
2025-05-30 18:00:00,16.92,15.82,25.20,96.90,1121849,26,19995,-82
2025-05-30 18:00:30,17.17,16.08,25.20,97.10,1114295,26,20079,-83
2025-05-30 18:01:01,16.77,15.68,25.20,97.30,1114680,26,20076,-83
2025-05-30 18:01:31,16.88,15.77,25.20,97.60,1114457,26,20007,-83
2025-05-30 18:02:04,17.23,16.13,25.10,97.90,1113778,26,20047,-83
2025-05-30 18:02:35,16.80,15.70,25.10,98.00,1115314,26,19992,-83
2025-05-30 18:03:05,17.90,16.70,25.10,97.60,1121441,26,20483,-83
2025-05-30 18:03:36,24.60,15.70,25.10,97.90,1117454,26,20867,-83
2025-05-30 18:04:07,17.08,15.98,25.10,97.50,1119119,26,20384,-82
2025-05-30 18:04:37,17.30,16.10,25.10,97.60,1121732,26,20010,-82
2025-05-30 18:05:13,16.88,15.77,25.10,97.60,1117502,26,20005,-84
2025-05-30 18:05:46,16.92,15.82,25.10,97.60,1120034,26,20585,-83
2025-05-30 18:06:16,16.58,15.50,25.10,97.70,1116845,26,20042,-83
2025-05-30 18:07:48,17.27,16.17,25.00,97.60,1109337,26,19996,-83
2025-05-30 18:08:19,17.30,16.20,25.00,97.80,1117793,26,20433,-84
2025-05-30 18:08:50,16.90,15.80,25.00,98.00,1122105,26,19995,-83
2025-05-30 18:09:21,16.73,15.63,25.00,97.90,1121454,26,20071,-83
2025-05-30 18:09:54,16.52,15.50,25.00,98.00,1114036,26,20502,-82
2025-05-30 18:10:24,17.10,16.00,25.00,98.00,1108121,26,20357,-80
2025-05-30 18:10:55,17.08,15.98,25.00,98.10,1121287,26,19998,-79
2025-05-30 18:11:26,17.15,16.05,25.00,98.00,1115459,26,19999,-84
2025-05-30 18:11:56,16.98,15.88,24.90,98.20,1129160,26,19998,-84
2025-05-30 18:12:27,17.35,16.10,24.90,98.10,1121259,26,20017,-81
2025-05-30 18:12:58,16.90,15.80,24.90,98.20,1115408,26,20318,-85
2025-05-30 18:13:28,16.98,15.88,24.80,98.30,1122458,26,19991,-82
2025-05-30 18:13:59,17.05,15.95,24.90,98.40,1120609,26,20031,-83
2025-05-30 18:14:30,17.20,16.00,24.80,98.40,1120376,26,19995,-83
2025-05-30 18:15:01,16.85,15.75,24.80,98.40,1122071,26,19995,-82
2025-05-30 18:15:43,16.83,15.73,24.80,98.40,1120110,26,20002,-82
2025-05-30 18:16:13,17.13,16.02,24.80,98.40,1118950,26,20011,-81
2025-05-30 18:16:50,17.15,16.05,24.80,98.50,1122589,26,20027,-85
2025-05-30 18:17:24,18.50,17.20,24.80,98.60,1122141,26,20315,-83
2025-05-30 18:17:55,16.95,15.85,24.80,99.00,1115011,26,19999,-82
2025-05-30 18:18:28,16.88,15.77,24.70,98.70,1121798,26,20006,-82
2025-05-30 18:19:08,16.48,15.43,24.70,98.60,1121535,26,19998,-84
2025-05-30 18:19:39,17.10,16.00,24.70,98.70,1113952,26,20483,-81
2025-05-30 18:20:10,17.40,16.20,24.70,98.70,1114666,26,20003,-82
2025-05-30 18:20:40,17.02,15.93,24.70,98.90,1116961,26,20014,-80
2025-05-30 18:21:52,17.30,16.20,24.60,98.90,1114263,26,20474,-82
2025-05-30 18:22:26,17.27,16.17,24.60,99.40,1099305,26,19997,-85
2025-05-30 18:22:56,18.23,16.83,24.60,99.20,1093230,26,19998,-83
2025-05-30 18:23:47,16.42,15.38,24.60,98.90,1098691,26,20080,-81
2025-05-30 18:24:55,16.63,15.53,24.60,99.20,1098117,26,20015,-86
2025-05-30 18:25:26,17.58,16.38,24.50,98.90,1107093,26,20652,-82
2025-05-30 18:25:56,17.10,16.00,24.50,99.50,1115825,26,20047,-82
2025-05-30 18:26:52,17.20,16.10,24.50,99.10,1122127,26,20068,-82
2025-05-30 18:27:23,17.20,16.10,24.50,99.30,1122537,26,20113,-82
2025-05-30 18:27:54,17.60,16.30,24.40,99.40,1121726,26,20022,-83
2025-05-30 18:28:25,17.50,16.30,24.40,99.60,1122302,26,20006,-83
2025-05-30 18:28:55,16.92,15.82,24.40,99.30,1116001,26,20346,-82
2025-05-30 18:29:26,16.67,15.57,24.40,99.40,1121571,26,20009,-82
2025-05-30 18:29:57,17.77,16.45,24.40,99.40,1122254,26,20043,-83
2025-05-30 18:30:39,16.60,15.50,24.40,99.50,1121474,26,20046,-82
2025-05-30 18:31:31,16.85,15.75,24.40,99.70,1119066,26,20007,-83
2025-05-30 18:32:03,16.73,15.63,24.40,99.50,1116140,26,20006,-83
2025-05-30 18:32:33,16.60,15.50,24.30,99.90,1119594,26,20014,-85
2025-05-30 18:33:04,16.60,15.50,24.30,99.90,1117915,26,20019,-84
2025-05-30 18:33:34,16.58,15.48,24.30,99.90,1122024,26,19995,-84
2025-05-30 18:34:05,34.10,15.50,24.30,99.90,1121687,26,20014,-84
2025-05-30 18:34:39,16.70,15.60,24.30,99.90,1122782,26,20430,-83
2025-05-30 18:35:09,16.38,15.30,24.30,99.90,1121663,26,20479,-82
2025-05-30 18:35:40,17.20,16.10,24.30,99.90,1121799,26,20392,-85
2025-05-30 18:36:17,16.27,15.27,24.20,99.90,1122360,26,20007,-83
2025-05-30 18:37:00,16.85,15.75,24.20,99.90,1122402,26,20071,-81
2025-05-30 18:37:32,16.98,15.88,24.20,99.90,1113543,26,20003,-86
2025-05-30 18:38:03,17.77,16.50,24.20,99.90,1122520,26,19995,-83
2025-05-30 18:38:34,16.17,15.18,24.20,99.90,1121875,26,20001,-82
2025-05-30 18:39:04,31.00,17.00,24.10,99.90,1122230,26,20862,-85
2025-05-30 18:39:35,16.75,15.65,24.10,99.90,1119355,26,19995,-84
2025-05-30 18:40:06,15.90,14.90,24.10,99.90,1116942,26,20076,-86
2025-05-30 18:40:42,16.55,15.45,24.10,99.90,1122543,26,20042,-82
2025-05-30 18:41:12,16.65,15.55,24.10,99.90,1122261,26,20551,-83
2025-05-30 18:41:43,16.83,15.73,24.00,99.90,1121116,26,20007,-83
2025-05-30 18:42:14,16.20,15.20,24.00,99.90,1121927,26,20073,-82
2025-05-30 18:42:44,16.30,15.30,24.00,99.90,1113968,26,20414,-82
2025-05-30 18:43:17,17.38,16.13,24.00,99.90,1114193,26,21022,-81
2025-05-30 18:43:51,16.55,15.50,24.00,99.90,1121381,26,20006,-84
2025-05-30 18:44:21,16.58,15.52,24.00,99.90,1122084,26,20003,-84
2025-05-30 18:44:52,16.73,15.65,23.90,99.90,1121760,26,20011,-82
2025-05-30 18:45:43,17.10,16.00,23.80,99.90,1122027,26,19999,-84
2025-05-30 18:46:13,16.77,15.57,23.80,99.90,1119075,26,20010,-83
2025-05-30 18:46:52,16.55,15.50,23.70,99.90,1121526,26,20022,-82
2025-05-30 18:47:23,16.83,15.73,23.70,99.90,1121009,26,20549,-81
2025-05-30 18:47:54,18.17,16.75,23.70,99.90,1114413,26,20003,-86
2025-05-30 18:48:25,17.00,15.90,23.70,99.90,1119462,26,20002,-83
2025-05-30 18:49:13,16.77,15.68,23.70,99.90,1114008,26,20025,-85
2025-05-30 18:49:44,16.90,15.80,23.70,99.90,1122020,26,20038,-82
2025-05-30 18:50:14,17.15,16.05,23.70,99.90,1121233,26,20003,-82
2025-05-30 18:50:45,17.25,16.08,23.60,99.90,1117589,26,20034,-85
2025-05-30 18:51:16,16.60,15.50,23.70,99.90,1119119,26,20473,-82
2025-05-30 18:51:46,16.63,15.52,23.60,99.90,1116648,26,20015,-82
2025-05-30 18:52:17,17.00,15.90,23.60,99.90,1120195,26,20003,-83
2025-05-30 18:52:49,16.55,15.50,23.50,99.90,1121835,26,19995,-81
2025-05-30 18:53:20,16.95,15.85,23.50,99.90,1121859,26,20007,-84
2025-05-30 18:53:51,17.10,16.00,23.50,99.90,1122240,26,20006,-83
2025-05-30 18:54:21,16.75,15.65,23.50,99.90,1121713,26,20878,-83
2025-05-30 18:54:55,16.60,15.50,23.30,99.90,1121953,26,20010,-84
2025-05-30 18:55:26,16.83,15.73,23.30,99.90,1123635,26,20014,-87
2025-05-30 18:55:57,16.88,15.77,23.20,99.90,1118204,26,20006,-83
2025-05-30 18:56:28,16.55,15.48,23.20,99.90,1124799,26,19999,-85
2025-05-30 18:56:59,16.77,15.68,23.20,99.90,1121878,26,20010,-82
2025-05-30 18:57:39,17.00,15.90,23.10,99.90,1114468,26,20392,-83
2025-05-30 18:58:15,16.80,15.70,23.10,99.90,1120995,26,20002,-82
2025-05-30 18:58:59,16.90,15.70,23.10,99.90,1121030,26,19999,-82
2025-05-30 18:59:30,17.17,16.08,23.10,99.90,1109149,26,20052,-82
2025-05-30 19:00:01,17.40,16.23,23.00,99.90,1121452,26,20123,-82
2025-05-30 19:00:32,16.77,15.68,23.00,99.90,1122393,26,19998,-83
2025-05-30 19:01:03,16.52,15.50,23.00,99.90,1120256,26,20062,-82
2025-05-30 19:01:34,17.40,16.30,22.90,99.90,1106611,26,20483,-83
2025-05-30 19:02:05,17.02,15.93,22.80,99.90,1114374,26,19991,-83
2025-05-30 19:02:37,16.92,15.82,22.80,99.90,1114301,26,20047,-83
2025-05-30 19:03:17,17.00,15.90,22.70,99.90,1121424,26,20544,-85
2025-05-30 19:03:51,22.70,22.70,22.70,99.90,1122318,26,20517,-82
2025-05-30 19:04:21,17.50,16.40,22.60,99.90,1121197,26,19936,-82
2025-05-30 19:04:52,17.90,16.70,22.60,99.90,1121772,26,20007,-82
2025-05-30 19:05:23,16.90,15.80,22.60,99.90,1121321,26,20064,-82
2025-05-30 19:05:54,17.40,16.30,22.60,99.90,1114307,26,20010,-83
2025-05-30 19:06:25,16.75,15.65,22.50,99.90,1113521,26,19995,-83
2025-05-30 19:06:58,17.10,16.00,22.40,99.90,1114412,26,20564,-82
2025-05-30 19:07:29,17.00,15.90,22.40,99.90,1121562,26,20009,-83
2025-05-30 19:08:02,17.30,16.20,22.40,99.90,1114498,26,20327,-82
2025-05-30 19:08:33,16.77,15.68,22.40,99.90,1121440,26,20007,-82
2025-05-30 19:09:04,16.27,15.27,22.40,99.90,1122113,26,19999,-83
2025-05-30 19:09:35,16.70,15.50,22.30,99.90,1121604,26,20451,-82
2025-05-30 19:10:06,16.88,15.77,22.40,99.90,1121946,26,19999,-84
2025-05-30 19:10:36,17.33,16.23,22.30,99.90,1122442,26,20010,-82
2025-05-30 19:11:07,17.80,16.40,22.30,99.90,1120649,26,20014,-82
2025-05-30 19:11:38,16.55,15.52,22.20,99.90,1121735,26,20039,-85
2025-05-30 19:12:08,17.23,16.13,22.20,99.90,1121639,26,20050,-81
2025-05-30 19:12:39,17.27,16.08,22.20,99.90,1113835,26,20022,-82
2025-05-30 19:13:10,17.20,16.10,22.20,99.90,1122115,26,20007,-85
2025-05-30 19:13:45,17.10,16.00,22.20,99.90,1121256,26,20068,-82
2025-05-30 19:14:16,17.25,16.15,22.20,99.90,1121219,26,20635,-82
2025-05-30 19:14:46,18.00,16.70,22.10,99.90,1122211,26,19999,-83
2025-05-30 19:15:17,17.40,16.30,22.10,99.90,1121309,26,20003,-82
2025-05-30 19:15:48,17.27,16.17,22.10,99.90,1121207,26,20030,-83
2025-05-30 19:16:18,17.70,16.50,22.10,99.90,1121791,26,20007,-82
2025-05-30 19:16:49,17.27,16.17,22.00,99.90,1121209,26,20003,-81
2025-05-30 19:17:22,16.83,15.73,22.00,99.90,1121647,26,20417,-82
2025-05-30 19:17:53,17.00,15.90,22.00,99.90,1122071,26,20087,-81
2025-05-30 19:18:24,17.15,16.05,21.90,99.90,1121257,26,20014,-81
2025-05-30 19:18:54,17.02,15.93,21.90,99.90,1121721,26,19998,-84
2025-05-30 19:19:25,17.00,15.90,21.90,99.90,1121905,26,19999,-82
2025-05-30 19:19:56,17.30,16.20,21.90,99.90,1121543,26,20013,-81
2025-05-30 19:20:30,17.10,15.98,21.90,99.90,1121956,26,20021,-83
2025-05-30 19:21:00,17.08,15.98,21.90,99.90,1122004,26,20043,-82
2025-05-30 19:21:31,16.80,15.70,21.80,99.90,1121760,26,20009,-83
2025-05-30 19:22:03,17.25,16.15,21.80,99.90,1121744,26,20027,-84
2025-05-30 19:22:34,17.17,16.08,21.70,99.90,1121183,26,20445,-82
2025-05-30 19:23:04,18.60,17.23,21.70,99.90,1121625,26,20002,-82
2025-05-30 19:23:35,16.83,15.73,21.70,99.90,1122179,26,20039,-82
2025-05-30 19:24:06,17.10,16.00,21.60,99.90,1121637,26,20594,-82
2025-05-30 19:24:36,17.02,15.80,21.60,99.90,1121489,26,20005,-84
2025-05-30 19:25:07,16.88,15.77,21.60,99.90,1122056,26,20010,-82
2025-05-30 19:25:38,17.10,16.00,21.60,99.90,1113951,26,19999,-82
2025-05-30 19:26:09,17.08,15.98,21.60,99.90,1121564,26,20336,-84
2025-05-30 19:26:39,16.52,15.52,21.60,99.90,1121403,26,19995,-81
2025-05-30 19:27:10,17.15,16.05,21.50,99.90,1113133,26,20416,-81
2025-05-30 19:27:41,17.40,16.20,21.50,99.90,1114658,26,19996,-81
2025-05-30 19:28:12,16.70,15.68,21.50,99.90,1113469,26,19999,-82
2025-05-30 19:28:42,17.88,16.58,21.50,99.90,1114371,26,19996,-84
2025-05-30 19:29:13,17.20,16.10,21.50,99.90,1121593,26,20022,-81
2025-05-30 19:29:50,17.00,15.90,21.50,99.90,1121144,26,20500,-81
2025-05-30 19:30:21,17.33,16.00,21.50,99.90,1121607,26,20009,-82
2025-05-30 19:30:52,16.95,15.85,21.40,99.90,1121796,26,20003,-84
2025-05-30 19:31:22,17.00,15.90,21.40,99.90,1121675,26,20017,-81
2025-05-30 19:31:53,17.30,16.20,21.40,99.90,1116955,26,20395,-81
2025-05-30 19:32:24,16.80,15.70,21.40,99.90,1118246,26,20012,-82
2025-05-30 19:32:56,17.67,16.48,21.30,99.90,1121317,26,20030,-81
2025-05-30 19:33:27,16.90,15.80,21.30,99.90,1121688,26,20011,-83
2025-05-30 19:33:58,17.27,16.17,21.30,99.90,1121830,26,23035,-84
2025-05-30 19:34:29,17.00,15.90,21.30,99.90,1121416,26,20015,-82
2025-05-30 19:35:00,16.52,15.50,21.20,99.90,1122373,26,20017,-83
2025-05-30 19:35:31,17.20,16.10,21.20,99.90,1122112,26,20342,-82
2025-05-30 19:36:02,17.90,16.58,21.20,99.90,1121407,26,20096,-84
2025-05-30 19:36:33,17.05,15.95,21.20,99.90,1122250,26,20383,-82
2025-05-30 19:37:04,18.38,17.10,21.20,99.90,1121435,26,20407,-82
2025-05-30 19:37:35,17.25,16.15,21.20,99.90,1121695,26,20377,-83
2025-05-30 19:38:06,16.77,15.68,21.10,99.90,1121307,26,20424,-83
2025-05-30 19:38:39,17.20,16.10,21.10,99.90,1120729,26,20029,-82
2025-05-30 19:39:10,16.83,15.73,21.10,99.90,1114359,26,19999,-84
2025-05-30 19:39:41,16.40,15.40,21.10,99.90,1115363,26,19995,-83
2025-05-30 19:40:12,17.48,16.27,21.10,99.90,1113405,26,20000,-84
2025-05-30 19:40:43,17.00,15.90,21.00,99.90,1116812,26,20000,-85
2025-05-30 19:41:14,16.80,15.68,21.00,99.90,1114129,26,20444,-85
2025-05-30 19:41:44,17.00,15.80,21.00,99.90,1120779,26,20007,-84
2025-05-30 19:42:15,17.05,15.95,21.00,99.90,1121594,26,20010,-82
2025-05-30 19:42:46,16.50,15.50,21.00,99.90,1120898,26,20002,-82
2025-05-30 19:43:16,17.27,16.17,21.00,99.90,1121106,26,20485,-83
2025-05-30 19:43:47,16.60,15.50,21.00,99.90,1121356,26,20035,-82
2025-05-30 19:44:18,16.45,15.32,21.00,99.90,1120945,26,20412,-82
2025-05-30 19:44:48,16.48,15.48,21.00,99.90,1121363,26,20037,-83
2025-05-30 19:45:24,17.42,16.25,20.90,99.90,1121304,26,20052,-82
2025-05-30 19:45:55,16.85,15.75,20.90,99.90,1114960,26,20346,-82
2025-05-30 19:46:25,16.88,15.77,20.90,99.90,1121148,26,20021,-82
2025-05-30 19:46:56,16.90,15.80,20.90,99.90,1118713,26,20490,-81
2025-05-30 19:47:26,16.60,15.57,20.90,99.90,1116836,26,20024,-82
2025-05-30 19:47:57,16.58,15.57,20.90,99.90,1121611,26,20050,-82
2025-05-30 19:48:30,17.60,16.40,20.80,99.90,1121960,26,20009,-81
2025-05-30 19:49:02,17.20,16.10,20.80,99.90,1120855,26,20045,-81
2025-05-30 19:49:32,16.77,15.70,20.80,99.90,1113925,26,20011,-82
2025-05-30 19:50:04,17.30,16.10,20.80,99.90,1114290,26,20543,-82
2025-05-30 19:50:35,16.75,15.68,20.70,99.90,1113558,26,20003,-82
2025-05-30 19:51:05,16.80,15.70,20.70,99.90,1119459,26,20067,-81
2025-05-30 19:51:36,16.35,15.35,20.70,99.90,1113726,26,20010,-82
2025-05-30 19:52:10,16.90,15.80,20.70,99.90,1113486,26,20006,-83
2025-05-30 19:52:41,14.82,13.93,20.70,99.90,1105547,26,19996,-83
2025-05-30 19:53:11,16.80,15.70,20.60,99.90,1108805,26,20007,-81
2025-05-30 19:53:46,16.48,15.38,20.60,99.90,1118309,26,20331,-81
2025-05-30 19:54:20,17.25,16.15,20.60,99.90,1109274,26,20008,-83
2025-05-30 19:54:51,16.95,15.85,20.60,99.90,1121677,26,20026,-82
2025-05-30 19:55:22,17.20,16.10,20.60,99.90,1120994,26,20438,-81
2025-05-30 19:55:52,17.40,16.30,20.60,99.90,1121044,26,20033,-82
2025-05-30 19:56:23,17.30,16.15,20.50,99.90,1122070,26,20315,-81
2025-05-30 19:56:53,17.30,16.10,20.50,99.90,1121412,26,20388,-81
2025-05-30 19:57:24,17.08,15.98,20.50,99.90,1122224,26,20007,-83
2025-05-30 19:57:55,16.60,15.60,20.50,99.90,1121626,26,20037,-82
2025-05-30 19:58:25,20.60,15.60,20.50,99.90,1120787,26,20010,-83
2025-05-30 19:58:56,16.73,15.63,20.50,99.90,1121369,26,20067,-82
2025-05-30 19:59:26,16.38,15.38,20.50,99.90,1120948,26,20010,-81
2025-05-30 19:59:57,16.85,15.75,20.50,99.90,1121301,26,20006,-82
2025-05-30 20:00:31,16.40,15.40,20.40,99.90,1121227,26,20363,-81
2025-05-30 20:01:02,16.67,15.57,20.50,99.90,1120975,26,20411,-81
2025-05-30 20:01:34,16.77,15.45,20.40,99.90,1121189,26,20052,-82
2025-05-30 20:02:08,16.77,15.68,20.40,99.90,1121787,26,20544,-81
2025-05-30 20:02:38,16.52,15.43,20.40,99.90,1121523,26,20434,-81
2025-05-30 20:03:09,15.93,14.93,20.40,99.90,1121416,26,19999,-81
2025-05-30 20:03:40,17.45,16.05,20.40,99.90,1122222,26,19995,-81
2025-05-30 20:04:10,16.02,15.02,20.40,99.90,1120944,26,20433,-82
2025-05-30 20:04:44,17.75,16.08,20.40,99.90,1121389,26,20076,-82
2025-05-30 20:05:15,16.65,15.55,20.40,99.90,1121591,26,19995,-82
2025-05-30 20:05:45,17.40,16.20,20.30,99.90,1120938,26,19999,-82
2025-05-30 20:06:16,16.80,15.73,20.30,99.90,1121133,26,19995,-82
2025-05-30 20:06:46,17.65,16.45,20.30,99.90,1122092,26,20007,-81
2025-05-30 20:07:27,17.48,16.30,20.30,99.90,1114597,26,20007,-81
2025-05-30 20:07:57,17.08,15.98,20.30,99.90,1117041,26,20011,-81
2025-05-30 20:08:28,17.40,16.13,20.20,99.90,1121261,26,20070,-82
2025-05-30 20:08:59,17.00,15.90,20.30,99.90,1121833,26,19998,-81
2025-05-30 20:09:29,18.38,17.10,20.20,99.90,1118924,26,20025,-82
2025-05-30 20:10:00,17.90,16.10,20.20,99.90,1117207,26,20015,-82
2025-05-30 20:10:35,16.77,15.68,20.10,99.90,1121794,26,20014,-81
2025-05-30 20:11:06,16.77,15.68,20.20,99.90,1121407,26,20014,-81
2025-05-30 20:11:37,17.00,15.75,20.10,99.90,1121757,26,20006,-82
2025-05-30 20:12:08,17.50,16.30,20.10,99.90,1121641,26,20427,-81
2025-05-30 20:12:39,16.88,15.77,20.10,99.90,1121738,26,20038,-81
2025-05-30 20:13:09,17.10,15.90,20.10,99.90,1121495,26,20527,-83
2025-05-30 20:13:40,16.83,15.80,20.10,99.90,1122167,26,20019,-82
2025-05-30 20:14:11,17.33,16.02,20.00,99.90,1122006,26,19999,-81
2025-05-30 20:14:41,17.35,16.10,20.00,99.90,1122693,26,20030,-83
2025-05-30 20:15:13,17.00,15.90,20.00,99.90,1122189,26,20015,-82
2025-05-30 20:15:44,16.73,15.63,19.90,99.90,1121685,26,20002,-82
2025-05-30 20:16:14,17.60,16.40,19.90,99.90,1122388,26,19998,-81
2025-05-30 20:16:45,17.35,16.25,19.90,99.90,1122008,26,20068,-82
2025-05-30 20:17:16,16.98,15.88,19.90,99.90,1121481,26,20047,-83
2025-05-30 20:17:46,16.88,15.80,19.90,99.90,1122990,26,20003,-81
2025-05-30 20:18:17,17.50,16.30,19.80,99.90,1121897,26,20087,-82
2025-05-30 20:18:48,17.20,16.10,19.90,99.90,1122116,26,20064,-82
2025-05-30 20:19:18,17.00,15.90,19.80,99.90,1122020,26,20051,-81
2025-05-30 20:19:49,16.52,15.52,19.80,99.90,1121370,26,20446,-81
2025-05-30 20:20:20,17.00,15.90,19.80,99.90,1114948,26,20007,-83
2025-05-30 20:20:50,17.00,15.80,19.80,99.90,1122091,26,20010,-82
2025-05-30 20:21:29,16.58,15.57,19.80,99.90,1121562,26,20446,-82
2025-05-30 20:22:05,16.83,15.75,19.70,99.90,1121544,26,19995,-83
2025-05-30 20:22:36,16.70,15.63,19.70,99.90,1121730,26,20787,-83
2025-05-30 20:23:07,17.02,15.93,19.70,99.90,1122641,26,20010,-81
2025-05-30 20:23:43,18.05,16.65,19.70,99.90,1121914,26,20075,-81
2025-05-30 20:24:20,17.23,16.10,19.70,99.90,1122192,26,20008,-81
2025-05-30 20:24:51,17.00,15.90,19.70,99.90,1121318,26,20435,-82
2025-05-30 20:25:21,16.83,15.73,19.60,99.90,1122883,26,20339,-81
2025-05-30 20:25:52,17.35,16.25,19.70,99.90,1121718,26,20090,-82
2025-05-30 20:26:30,17.13,15.93,19.60,99.90,1122290,26,19999,-82
2025-05-30 20:27:03,17.17,16.08,19.70,99.90,1122038,26,20478,-82
2025-05-30 20:27:33,17.02,15.93,19.60,99.90,1122640,26,20002,-81
2025-05-30 20:28:04,16.85,15.68,19.60,99.90,1122157,26,20002,-81
2025-05-30 20:28:35,17.08,15.98,19.60,99.90,1122190,26,20331,-82
2025-05-30 20:29:06,16.90,15.75,19.60,99.90,1122107,26,19999,-82
2025-05-30 20:29:36,16.98,15.88,19.50,99.90,1121683,26,20010,-81
2025-05-30 20:30:07,16.85,15.75,19.50,99.90,1122118,26,20389,-81
2025-05-30 20:30:38,17.88,16.67,19.50,99.90,1121684,26,19995,-82
2025-05-30 20:31:08,17.15,16.05,19.50,99.90,1122148,26,20022,-81
2025-05-30 20:31:39,17.40,16.30,19.50,99.90,1122521,26,20003,-83
2025-05-30 20:32:10,17.30,16.20,19.40,99.90,1121560,26,20002,-81
2025-05-30 20:32:40,17.10,16.00,19.50,99.90,1121771,26,20535,-82
2025-05-30 20:33:11,17.30,16.20,19.40,99.90,1122458,26,20011,-81
2025-05-30 20:33:42,16.42,15.43,19.40,99.90,1121783,26,20097,-82
2025-05-30 20:34:13,17.20,16.10,19.40,99.90,1122215,26,20080,-82
2025-05-30 20:34:43,17.58,16.27,19.40,99.90,1122233,26,19998,-81
2025-05-30 20:35:14,17.30,16.08,19.40,99.90,1121996,26,20002,-82
2025-05-30 20:35:45,17.85,16.65,19.30,99.90,1122467,26,19999,-81
2025-05-30 20:36:15,17.30,16.20,19.30,99.90,1121451,26,19995,-81
2025-05-30 20:36:46,17.10,16.00,19.30,99.90,1115932,26,19999,-82
2025-05-30 20:37:16,17.15,16.05,19.30,99.90,1121214,26,20024,-81
2025-05-30 20:37:47,17.00,15.90,19.30,99.90,1121512,26,20327,-81
2025-05-30 20:38:18,17.70,16.50,19.30,99.90,1122278,26,19999,-81
2025-05-30 20:38:49,17.30,15.98,19.30,99.90,1121651,26,20012,-81
2025-05-30 20:39:19,17.25,16.15,19.30,99.90,1121429,26,20010,-82
2025-05-30 20:39:50,17.50,16.30,19.30,99.90,1122091,26,20030,-82
2025-05-30 20:40:25,17.35,16.23,19.20,99.90,1114460,26,20018,-81
2025-05-30 20:40:56,17.23,16.13,19.20,99.90,1115424,26,20017,-82
2025-05-30 20:41:27,18.83,17.42,19.10,99.90,1122379,26,20100,-83
2025-05-30 20:41:57,18.70,16.80,19.10,99.90,1121160,26,19999,-81
2025-05-30 20:42:28,17.33,16.13,19.10,99.90,1122128,26,20432,-83
2025-05-30 20:42:58,17.73,16.63,19.00,99.90,1122039,26,20510,-81
2025-05-30 20:43:29,17.88,16.67,19.00,99.90,1121494,26,20010,-81
2025-05-30 20:44:00,17.40,16.30,19.00,99.90,1122142,26,20021,-81
2025-05-30 20:44:30,17.52,16.42,18.90,99.90,1121690,26,20002,-80
2025-05-30 20:45:01,17.20,16.10,18.90,99.90,1121648,26,20079,-81
2025-05-30 20:45:32,17.30,16.20,18.90,99.90,1122650,26,20011,-83
2025-05-30 20:46:03,18.67,17.15,18.90,99.90,1122070,26,20355,-81
2025-05-30 20:46:34,17.10,16.00,18.80,99.90,1122072,26,20005,-84
2025-05-30 20:47:05,18.00,16.80,18.80,99.90,1122032,26,20006,-80
2025-05-30 20:47:35,17.30,16.20,18.80,99.90,1118890,26,19999,-80
2025-05-30 20:48:06,17.70,16.50,18.80,99.90,1117159,26,20284,-81
2025-05-30 20:48:36,17.48,16.38,18.80,99.90,1114587,26,20020,-82
2025-05-30 20:49:07,17.30,16.20,18.80,99.90,1121408,26,20005,-82
2025-05-30 20:49:38,17.55,16.35,18.80,99.90,1122259,26,20011,-83
2025-05-30 20:50:14,17.60,16.50,18.80,99.90,1121510,26,20096,-82
2025-05-30 20:50:44,17.38,16.27,18.70,99.90,1122280,26,20013,-80
2025-05-30 20:51:15,17.70,16.52,18.70,99.90,1122204,26,20013,-81
2025-05-30 20:51:46,17.40,16.20,18.70,99.90,1122443,26,20075,-80
2025-05-30 20:52:16,17.65,16.55,18.70,99.90,1122233,26,20084,-82
2025-05-30 20:52:47,28.83,16.63,18.70,99.90,1122086,26,20007,-80
2025-05-30 20:53:18,17.35,16.15,18.70,99.90,1122545,26,20002,-82
2025-05-30 20:53:48,17.40,16.30,18.70,99.90,1122364,26,20355,-83
2025-05-30 20:54:19,16.98,15.88,18.60,99.90,1122457,26,20211,-82
2025-05-30 20:54:50,17.15,16.05,18.60,99.90,1121819,26,20006,-82
2025-05-30 20:55:20,18.00,16.70,18.60,99.90,1113973,26,20014,-84
2025-05-30 20:55:51,16.90,15.80,18.60,99.90,1115135,26,20000,-82
2025-05-30 20:56:24,17.75,16.55,18.60,99.90,1114531,26,20015,-82
2025-05-30 20:56:55,18.17,16.88,18.60,99.90,1121315,26,20543,-81
2025-05-30 20:57:26,17.75,16.58,18.60,99.90,1122845,26,20077,-82
2025-05-30 20:57:59,17.42,16.13,18.60,99.90,1121795,26,20014,-82
2025-05-30 20:58:30,17.30,16.10,18.50,99.90,1115202,26,19999,-83
2025-05-30 20:59:00,17.73,16.33,18.60,99.90,1122545,26,20438,-82
2025-05-30 20:59:31,17.38,16.17,18.60,99.90,1121438,26,20470,-82
2025-05-30 21:00:05,16.63,15.57,18.60,99.90,1114208,26,20466,-82
2025-05-30 21:00:38,17.23,16.13,18.60,99.90,1114886,26,20010,-82
2025-05-30 21:01:12,16.95,15.85,18.60,99.90,1115841,26,20491,-82
2025-05-30 21:01:42,17.30,16.20,18.60,99.90,1121460,26,20010,-82
2025-05-30 21:02:13,17.20,16.10,18.60,99.90,1122342,26,20009,-82
2025-05-30 21:02:44,17.65,16.55,18.60,99.90,1122446,26,20011,-83
2025-05-30 21:03:14,17.30,16.20,18.60,99.90,1121821,26,19999,-82
2025-05-30 21:03:45,17.00,15.90,18.60,99.90,1122648,26,20003,-82
2025-05-30 21:04:16,17.67,16.48,18.60,99.90,1121842,26,19994,-82
2025-05-30 21:04:47,17.65,16.08,18.60,99.90,1121580,26,20007,-83
2025-05-30 21:05:17,17.10,16.00,18.60,99.90,1121869,26,20010,-82
2025-05-30 21:05:48,17.55,16.23,18.60,99.90,1117178,26,20387,-82
2025-05-30 21:06:21,16.25,15.25,18.60,99.90,1119241,26,20012,-82
2025-05-30 21:06:57,16.60,15.60,18.60,99.90,1117050,26,20004,-82
2025-05-30 21:07:28,17.35,16.25,18.70,99.90,1121989,26,20419,-83
2025-05-30 21:07:58,16.88,15.77,18.70,99.90,1121816,26,20010,-80
2025-05-30 21:08:29,16.85,15.75,18.60,99.90,1122158,26,20003,-80
2025-05-30 21:09:00,15.95,14.95,18.70,99.90,1114223,26,20004,-83
2025-05-30 21:09:31,17.67,16.50,18.70,99.90,1114596,26,20000,-82
2025-05-30 21:10:02,16.98,15.88,18.70,99.90,1122199,26,19999,-82
2025-05-30 21:10:32,17.10,16.00,18.70,99.90,1121986,26,20002,-82
2025-05-30 21:11:05,17.48,16.38,18.70,99.90,1122317,26,19994,-83
2025-05-30 21:11:36,17.70,16.50,18.60,99.90,1122285,26,19999,-82
2025-05-30 21:12:07,17.10,16.00,18.60,99.90,1121967,26,20023,-82
2025-05-30 21:12:37,16.90,15.80,18.60,99.90,1122494,26,20027,-83
2025-05-30 21:13:08,17.10,15.88,18.50,99.90,1122285,26,20034,-82
2025-05-30 21:13:47,16.80,15.70,18.50,99.90,1121968,26,19999,-82
2025-05-30 21:14:18,17.17,16.08,18.50,99.90,1121484,26,20013,-83
2025-05-30 21:14:48,17.17,16.08,18.60,99.90,1122046,26,20006,-83
2025-05-30 21:15:19,17.00,15.90,18.50,99.90,1121967,26,20548,-82
2025-05-30 21:15:49,17.42,16.33,18.60,99.90,1121674,26,20478,-83
2025-05-30 21:16:20,17.73,16.52,18.50,99.90,1129732,26,20698,-82
2025-05-30 21:16:51,18.40,17.02,18.50,99.90,1124893,26,19998,-83
2025-05-30 21:17:21,17.88,16.70,18.50,99.90,1129870,26,20340,-83
2025-05-30 21:17:52,18.25,17.05,18.50,99.90,1125240,26,20031,-83
2025-05-30 21:18:22,17.23,16.13,18.50,99.90,1126751,26,20683,-82
2025-05-30 21:18:53,16.90,15.80,18.40,99.90,1129978,26,20006,-83
2025-05-30 21:19:24,18.10,16.50,18.40,99.90,1128715,26,20025,-82
2025-05-30 21:19:54,17.50,16.40,18.40,99.90,1129786,26,19998,-82
2025-05-30 21:20:25,17.52,16.42,18.40,99.90,1129855,26,20002,-79
2025-05-30 21:20:56,17.70,16.60,18.40,99.90,1129482,26,19998,-82
2025-05-30 21:21:26,17.60,16.50,18.40,99.90,1123757,26,20468,-83
2025-05-30 21:21:57,17.35,16.25,18.30,99.90,1128476,26,20013,-82
2025-05-30 21:22:28,17.27,16.17,18.30,99.90,1129280,26,19998,-82
2025-05-30 21:22:58,18.13,16.55,18.30,99.90,1129406,26,20479,-82
2025-05-30 21:23:29,18.25,16.85,18.30,99.90,1129608,26,19998,-81
2025-05-30 21:23:59,17.17,16.08,18.30,99.90,1125849,26,20003,-82
2025-05-30 21:24:30,16.98,15.88,18.30,99.90,1129649,26,20450,-82
2025-05-30 21:25:01,17.25,16.15,18.30,99.90,1125986,26,20017,-81
2025-05-30 21:25:31,17.10,16.00,18.30,99.90,1129843,26,19994,-82
2025-05-30 21:26:02,18.70,17.20,18.30,99.90,1129878,26,19999,-82
2025-05-30 21:26:33,17.10,16.00,18.30,99.90,1129287,26,19998,-81
2025-05-30 21:27:03,18.00,16.70,18.30,99.90,1123681,26,20014,-82
2025-05-30 21:27:34,17.20,16.10,18.30,99.90,1122076,26,20007,-81
2025-05-30 21:28:05,17.27,16.17,18.30,99.90,1128644,26,20039,-83
2025-05-30 21:28:41,17.55,16.40,18.20,99.90,1126040,26,20027,-82
2025-05-30 21:29:11,18.25,17.05,18.20,99.90,1123157,26,20026,-81
2025-05-30 21:29:45,18.08,16.88,18.20,99.90,1129341,26,19998,-81
2025-05-30 21:30:15,17.38,16.27,18.20,99.90,1129691,26,20826,-82
2025-05-30 21:30:46,18.10,16.90,18.20,99.90,1121514,26,20007,-81
2025-05-30 21:31:19,19.10,17.38,18.20,99.90,1121374,26,20006,-82
2025-05-30 21:32:24,18.45,16.77,18.20,99.90,1122101,26,20404,-84
2025-05-30 21:32:55,17.95,16.75,18.20,99.90,1126204,26,20318,-83
2025-05-30 21:33:36,17.25,16.15,18.10,99.90,1128249,26,19999,-83
2025-05-30 21:34:07,17.13,16.02,18.10,99.90,1129648,26,20009,-83
2025-05-30 21:34:38,17.25,16.15,18.00,99.90,1127109,26,20002,-83
2025-05-30 21:35:09,17.40,16.30,18.00,99.90,1122400,26,20038,-82
2025-05-30 21:35:40,17.40,16.30,18.00,99.90,1129307,26,19998,-83
2025-05-30 21:36:10,17.50,16.30,18.00,99.90,1129526,26,20142,-83
2025-05-30 21:36:41,18.15,16.88,18.00,99.90,1122273,26,20034,-82
2025-05-30 21:37:15,18.13,16.90,18.00,99.90,1129840,26,20378,-83
2025-05-30 21:37:53,17.40,16.30,17.90,99.90,1128474,26,20330,-82
2025-05-30 21:38:24,17.05,15.95,17.90,99.90,1126238,26,19995,-82
2025-05-30 21:38:54,17.73,16.55,17.90,99.90,1129552,26,20488,-83
2025-05-30 21:39:25,17.05,15.95,17.90,99.90,1125493,26,20462,-83
2025-05-30 21:39:55,17.10,16.00,17.90,99.90,1126449,26,20466,-83
2025-05-30 21:40:26,17.60,16.50,17.90,99.90,1129358,26,20002,-82
2025-05-30 21:40:57,17.35,16.23,17.90,99.90,1129559,26,20070,-82
2025-05-30 21:41:27,17.10,16.00,17.90,99.90,1125342,26,20071,-82
2025-05-30 21:41:58,17.38,16.27,17.90,99.90,1118347,26,20007,-83
2025-05-30 21:42:29,17.10,16.00,17.90,99.90,1122291,26,20617,-82
2025-05-30 21:42:59,16.95,15.85,17.80,99.90,1121450,26,20548,-82
2025-05-30 21:43:30,17.38,16.25,17.80,99.90,1121782,26,20470,-83
2025-05-30 21:44:00,17.70,16.50,17.80,99.90,1130114,26,20022,-82
2025-05-30 21:44:31,17.63,16.45,17.80,99.90,1124236,26,19994,-82
2025-05-30 21:45:02,17.30,16.20,17.80,99.90,1127112,26,20012,-83
2025-05-30 21:45:33,17.55,16.45,17.80,99.90,1121865,26,20002,-82
2025-05-30 21:46:03,17.90,16.70,17.70,99.90,1113774,26,20657,-82
2025-05-30 21:46:34,17.30,16.20,17.80,99.90,1115056,26,20319,-83
2025-05-30 21:47:05,17.95,16.63,17.70,99.90,1114451,26,20346,-82
2025-05-30 21:47:36,16.90,15.88,17.70,99.90,1121663,26,20005,-83
2025-05-30 21:48:06,17.38,16.27,17.70,99.90,1130049,26,19998,-82
2025-05-30 21:48:37,17.40,16.30,17.60,99.90,1125942,26,20003,-82
2025-05-30 21:49:08,17.50,16.40,17.60,99.90,1122856,26,19995,-83
2025-05-30 21:49:38,17.80,16.70,17.60,99.90,1121254,26,20398,-83
2025-05-30 21:50:09,17.27,16.17,17.60,99.90,1121273,26,20010,-82
2025-05-30 21:50:40,17.73,16.63,17.60,99.90,1116207,26,20052,-82
2025-05-30 21:51:10,17.55,16.45,17.50,99.90,1121315,26,20454,-84
2025-05-30 21:51:41,18.30,17.10,17.50,99.90,1122905,26,20070,-84
2025-05-30 21:52:11,17.65,16.55,17.50,99.90,1121816,26,20011,-82
2025-05-30 21:52:42,17.80,16.70,17.50,99.90,1121067,26,19995,-83
2025-05-30 21:53:13,17.98,16.88,17.50,99.90,1122162,26,19999,-83
2025-05-30 21:53:43,23.33,18.70,17.50,99.90,1121715,26,20407,-83
2025-05-30 21:54:14,18.40,17.20,17.50,99.90,1113796,26,20043,-83
2025-05-30 21:54:45,18.58,17.38,17.50,99.90,1115006,26,20003,-83
2025-05-30 21:55:16,17.88,16.75,17.50,99.90,1121453,26,20388,-83
2025-05-30 21:55:47,17.88,16.77,17.50,99.90,1121757,26,20091,-83
2025-05-30 21:56:18,17.83,16.63,17.50,99.90,1128009,26,20517,-83
2025-05-30 21:56:49,17.92,16.80,17.40,99.90,1125557,26,20010,-82
2025-05-30 21:57:19,17.98,16.77,17.40,99.90,1127186,26,20009,-83
2025-05-30 21:57:52,17.70,16.50,17.40,99.90,1125378,26,19999,-83
2025-05-30 21:58:23,17.80,16.70,17.40,99.90,1129434,26,19998,-82
2025-05-30 21:58:54,18.10,16.90,17.40,99.90,1126111,26,19994,-84
2025-05-30 21:59:24,18.25,17.05,17.40,99.90,1121873,26,20003,-83
2025-05-30 21:59:55,19.45,18.15,17.40,99.90,1121338,26,20014,-83
2025-05-30 22:00:31,18.45,17.25,17.30,99.90,1121966,26,20464,-82
2025-05-30 22:01:02,18.60,17.40,17.30,99.90,1122497,26,20046,-83
2025-05-30 22:01:33,18.70,17.50,17.30,99.90,1127931,26,20002,-83
2025-05-30 22:02:05,19.25,17.85,17.30,99.90,1123219,26,20425,-83
2025-05-30 22:02:36,17.83,16.73,17.20,99.90,1121824,26,20457,-83
2025-05-30 22:03:07,17.75,16.65,17.30,99.90,1121301,26,20002,-83
2025-05-30 22:03:37,18.50,17.20,17.30,99.90,1121219,26,19998,-83
2025-05-30 22:04:08,17.55,16.45,17.30,99.90,1122425,26,20047,-83
2025-05-30 22:04:40,18.05,16.85,17.20,99.90,1129271,26,19998,-83
2025-05-30 22:05:10,18.13,17.02,17.30,99.90,1122032,26,20002,-84
2025-05-30 22:05:41,18.38,17.17,17.30,99.90,1129508,26,20034,-82
2025-05-30 22:06:12,18.23,17.02,17.30,99.90,1128794,26,19994,-83
2025-05-30 22:06:42,18.60,17.40,17.20,99.90,1129403,26,20006,-83
2025-05-30 22:07:13,18.45,17.25,17.20,99.90,1121135,26,19999,-82
2025-05-30 22:07:44,19.00,17.70,17.20,99.90,1121648,26,20613,-84
2025-05-30 22:08:14,18.58,17.27,17.20,99.90,1121639,26,20002,-83
2025-05-30 22:08:45,18.08,16.92,17.20,99.90,1114057,26,20454,-83
2025-05-30 22:09:16,19.02,17.65,17.20,99.90,1121940,26,20003,-83
2025-05-30 22:09:49,18.58,17.27,17.20,99.90,1121476,26,20011,-83
2025-05-30 22:10:19,19.35,17.70,17.20,99.90,1121534,26,20003,-83
2025-05-30 22:10:55,18.23,17.02,17.20,99.90,1125004,26,19994,-83
2025-05-30 22:11:31,17.92,16.83,17.20,99.90,1130199,26,19998,-83
2025-05-30 22:12:02,18.08,16.88,17.10,99.90,1124297,26,20003,-82
2025-05-30 22:12:32,18.50,17.30,17.20,99.90,1128271,26,19998,-82
2025-05-30 22:13:03,18.27,17.08,17.20,99.90,1124063,26,20118,-82
2025-05-30 22:13:34,18.60,17.35,17.20,99.90,1127580,26,20034,-82
2025-05-30 22:14:04,17.80,16.67,17.10,99.90,1121574,26,20375,-82
2025-05-30 22:14:37,17.60,16.50,17.10,99.90,1115737,26,20008,-82
2025-05-30 22:15:08,18.77,17.48,17.10,99.90,1121041,26,20038,-82
2025-05-30 22:15:39,18.27,17.08,17.10,99.90,1121622,26,20018,-83
2025-05-30 22:16:09,18.00,16.90,17.10,99.90,1118802,26,19995,-80
2025-05-30 22:16:40,18.63,17.33,17.10,99.90,1114362,26,19999,-82
2025-05-30 22:17:11,17.98,16.88,17.00,99.90,1122123,26,20076,-82
2025-05-30 22:17:44,18.10,16.90,17.00,99.90,1121565,26,20002,-82
2025-05-30 22:18:17,17.90,16.80,16.90,99.90,1115108,26,20608,-82
2025-05-30 22:18:51,18.40,17.20,16.90,99.90,1121116,26,20007,-82
2025-05-30 22:19:22,19.60,18.08,16.90,99.90,1118985,26,20536,-83
2025-05-30 22:19:52,18.63,17.42,16.80,99.90,1117350,26,20000,-82
2025-05-30 22:20:23,18.58,17.35,16.90,99.90,1121034,26,20083,-83
2025-05-30 22:20:54,17.75,16.65,16.80,99.90,1118650,26,20511,-82
2025-05-30 22:21:32,18.50,17.23,16.80,99.90,1117672,26,20486,-82
2025-05-30 22:22:03,17.88,16.77,16.80,99.90,1121626,26,20035,-82
2025-05-30 22:22:34,18.10,16.95,16.80,99.90,1121525,26,20009,-83
2025-05-30 22:23:04,18.38,17.17,16.80,99.90,1116484,26,20363,-82
2025-05-30 22:23:35,18.60,17.40,16.80,99.90,1120292,26,20040,-83
2025-05-30 22:24:06,18.02,16.92,16.80,99.90,1122155,26,20430,-82
2025-05-30 22:24:40,18.33,17.13,16.80,99.90,1115679,26,20010,-82
2025-05-30 22:25:13,17.85,16.75,16.80,99.90,1117131,26,20010,-84
2025-05-30 22:25:44,18.45,17.25,16.80,99.90,1115404,26,20810,-82
2025-05-30 22:26:15,19.17,17.55,16.80,99.90,1122427,26,20085,-81
2025-05-30 22:26:45,18.25,17.05,16.70,99.90,1121398,26,20031,-82
2025-05-30 22:27:16,18.60,17.30,16.70,99.90,1121306,26,20003,-82
2025-05-30 22:27:47,19.13,17.83,16.70,99.90,1118281,26,20061,-82
2025-05-30 22:28:17,18.90,17.60,16.80,99.90,1120000,26,20532,-82
2025-05-30 22:28:51,19.60,18.20,16.70,99.90,1117232,26,20420,-82
2025-05-30 22:29:22,18.38,17.17,16.80,99.90,1120031,26,20578,-82
2025-05-30 22:29:53,18.95,17.65,16.80,99.90,1115876,26,20000,-82
2025-05-30 22:30:23,21.20,19.42,16.80,99.90,1122010,26,19999,-82
2025-05-30 22:30:54,18.42,17.23,16.80,99.90,1119202,26,20002,-82
2025-05-30 22:31:25,18.70,17.50,16.80,99.90,1117645,26,20006,-83
2025-05-30 22:31:55,18.20,17.00,16.80,99.90,1119840,26,20033,-82
2025-05-30 22:32:28,18.48,17.27,16.80,99.90,1116958,26,20018,-81
2025-05-30 22:32:59,18.50,17.30,16.90,99.90,1121264,26,20003,-83
2025-05-30 22:33:29,18.13,16.83,16.80,99.90,1118581,26,20339,-81
2025-05-30 22:34:00,17.80,16.70,16.80,99.90,1117754,26,20031,-82
2025-05-30 22:34:31,18.92,17.40,16.80,99.90,1121792,26,20769,-83
2025-05-30 22:35:02,17.75,16.65,16.90,99.90,1118071,26,19998,-82
2025-05-30 22:35:33,19.92,17.95,16.80,99.90,1118750,26,19996,-82
2025-05-30 22:36:04,18.58,17.10,16.80,99.90,1121701,26,20006,-82
2025-05-30 22:36:34,17.92,16.83,16.80,99.90,1116777,26,21344,-83
2025-05-30 22:37:14,17.83,16.73,16.90,99.90,1118892,26,20589,-83
2025-05-30 22:37:50,18.42,17.23,16.80,99.90,1121931,26,19995,-82
2025-05-30 22:38:21,19.27,17.48,16.90,99.90,1121319,26,20076,-83
2025-05-30 22:38:51,19.08,17.60,16.80,99.90,1122597,26,20080,-82
2025-05-30 22:39:22,19.20,17.33,16.80,99.90,1119819,26,20011,-82
2025-05-30 22:39:53,18.75,17.45,16.90,99.90,1119540,26,20398,-82
2025-05-30 22:40:26,20.58,18.77,16.90,99.90,1120099,26,19995,-81
2025-05-30 22:40:56,18.60,17.40,16.90,99.90,1117309,26,20072,-81
2025-05-30 22:41:34,18.73,17.52,16.90,99.90,1122356,26,20318,-83
2025-05-30 22:42:06,18.70,17.50,16.90,99.90,1122108,26,20019,-83
2025-05-30 22:42:36,18.17,16.98,16.80,99.90,1122039,26,20415,-82
2025-05-30 22:43:07,18.45,17.25,16.80,99.90,1115861,26,19999,-82
2025-05-30 22:43:38,18.48,17.27,16.80,99.90,1120899,26,20011,-82
2025-05-30 22:44:08,18.60,17.40,16.80,99.90,1121422,26,19999,-82
2025-05-30 22:44:39,18.60,17.40,16.80,99.90,1121406,26,20508,-83
2025-05-30 22:45:10,18.80,17.60,16.80,99.90,1115751,26,20018,-82
2025-05-30 22:45:41,18.42,17.23,16.80,99.90,1120187,26,20389,-82
2025-05-30 22:46:17,18.80,17.60,16.80,99.90,1122297,26,20342,-82
2025-05-30 22:46:47,20.60,18.77,16.80,99.90,1119635,26,20003,-82
2025-05-30 22:47:18,19.20,17.83,16.80,99.90,1121258,26,19995,-82
2025-05-30 22:47:49,19.92,18.23,16.80,99.90,1116838,26,20069,-83
2025-05-30 22:48:19,19.15,17.88,16.80,99.90,1115307,26,20011,-82
2025-05-30 22:48:50,19.42,17.63,16.80,99.90,1121445,26,20006,-82
2025-05-30 22:49:20,19.08,17.67,16.80,99.90,1121128,26,19999,-82
2025-05-30 22:49:51,18.45,17.25,16.80,99.90,1116020,26,20002,-82
2025-05-30 22:50:22,18.50,17.30,16.80,99.90,1124377,26,19999,-83
2025-05-30 22:50:53,18.70,17.50,16.80,99.90,1115286,26,20000,-82
2025-05-30 22:51:23,18.80,17.50,16.80,99.90,1121508,26,20013,-82
2025-05-30 22:51:56,18.73,17.52,16.80,99.90,1121144,26,20063,-83
2025-05-30 22:52:27,19.50,18.20,16.80,99.90,1118071,26,20003,-82
2025-05-30 22:52:57,18.60,17.40,16.80,99.90,1120175,26,20465,-81
2025-05-30 22:53:28,18.67,17.48,16.80,99.90,1115481,26,20010,-83
2025-05-30 22:53:59,19.00,17.75,16.80,99.90,1122066,26,20363,-82
2025-05-30 22:54:32,18.85,17.65,16.80,99.90,1120049,26,20013,-82
2025-05-30 22:55:03,19.13,17.83,16.80,99.90,1117043,26,20003,-83
2025-05-30 22:55:34,18.30,17.10,16.80,99.90,1121977,26,20534,-82
2025-05-30 22:56:04,19.38,17.98,16.70,99.90,1117984,26,20014,-81
2025-05-30 22:56:35,19.23,17.70,16.70,99.90,1121407,26,20002,-83
2025-05-30 22:57:06,18.52,17.33,16.70,99.90,1115563,26,20472,-82
2025-05-30 22:57:37,19.10,17.88,16.70,99.90,1117775,26,20000,-82
2025-05-30 22:58:10,18.63,17.42,16.70,99.90,1122536,26,20075,-82
2025-05-30 22:58:41,19.08,17.60,16.70,99.90,1117729,26,20403,-82
2025-05-30 22:59:12,29.95,18.08,16.60,99.90,1118707,26,20000,-82
2025-05-30 22:59:45,19.35,18.00,16.60,99.90,1122457,26,20588,-82
2025-05-30 23:00:16,19.45,18.10,16.60,99.90,1116577,26,20408,-82
2025-05-30 23:00:47,18.83,17.63,16.60,99.90,1120137,26,20011,-82
2025-05-30 23:01:17,19.25,17.90,16.60,99.90,1115832,26,20066,-82
2025-05-30 23:01:48,18.95,17.75,16.60,99.90,1120264,26,19995,-82
2025-05-30 23:02:19,19.83,18.52,16.60,99.90,1120853,26,20368,-83
2025-05-30 23:02:50,19.05,17.85,16.60,99.90,1121639,26,19995,-82
2025-05-30 23:03:21,19.30,18.05,16.60,99.90,1115610,26,20031,-82
2025-05-30 23:03:52,19.35,18.05,16.60,99.90,1121523,26,19998,-83
2025-05-30 23:04:25,19.27,17.98,16.60,99.90,1121784,26,19995,-82
2025-05-30 23:04:56,19.95,18.50,16.60,99.90,1120910,26,20077,-82
2025-05-30 23:05:26,20.73,19.05,16.50,99.90,1121741,26,20712,-83
2025-05-30 23:05:57,19.85,18.50,16.50,99.90,1122363,26,20014,-81
2025-05-30 23:06:29,19.23,17.92,16.50,99.90,1128669,26,20028,-82
2025-05-30 23:07:00,19.20,17.90,16.50,99.90,1120682,26,20413,-82
2025-05-30 23:07:30,19.10,17.90,16.40,99.90,1118426,26,20079,-81
2025-05-30 23:08:01,18.95,17.75,16.40,99.90,1119850,26,20011,-82
2025-05-30 23:08:32,18.90,17.70,16.40,99.90,1116980,26,20011,-82
2025-05-30 23:09:02,19.63,18.33,16.40,99.90,1121444,26,19995,-82
2025-05-30 23:09:40,20.10,18.80,16.40,99.90,1118850,26,20068,-82
2025-05-30 23:10:11,19.65,18.35,16.40,99.90,1118239,26,19995,-82
2025-05-30 23:10:42,19.65,18.35,16.30,99.90,1118058,26,20010,-81
2025-05-30 23:11:13,19.63,18.35,16.30,99.90,1118246,26,20354,-83
2025-05-30 23:11:46,20.02,18.63,16.30,99.90,1117882,26,20002,-82
2025-05-30 23:12:17,19.67,18.38,16.30,99.90,1119781,26,20029,-84
2025-05-30 23:12:47,21.35,19.85,16.30,99.90,1121860,26,19998,-81
2025-05-30 23:13:18,20.17,18.88,16.30,99.90,1120956,26,21074,-83
2025-05-30 23:13:49,20.30,18.90,16.30,99.90,1122467,26,20563,-82
2025-05-30 23:14:19,19.90,18.60,16.30,99.90,1118702,26,20551,-82
2025-05-30 23:14:50,19.95,18.65,16.30,99.90,1122139,26,20010,-83
2025-05-30 23:15:21,19.80,18.50,16.20,99.90,1121892,26,20466,-82
2025-05-30 23:15:54,19.50,18.20,16.20,99.90,1121619,26,20409,-82
2025-05-30 23:16:25,19.25,18.05,16.20,99.90,1122226,26,20067,-82
2025-05-30 23:16:55,19.63,18.20,16.20,99.90,1121685,26,20002,-82
2025-05-30 23:17:26,19.80,18.50,16.20,99.90,1121485,26,20377,-83
2025-05-30 23:17:57,19.35,18.13,16.20,99.90,1122085,26,19999,-82
2025-05-30 23:18:30,19.58,18.27,16.20,99.90,1121582,26,20002,-82
2025-05-30 23:19:01,21.10,19.40,16.10,99.90,1114596,26,20450,-83
2025-05-30 23:19:32,19.80,18.50,16.10,99.90,1122451,26,19999,-82
2025-05-30 23:20:03,19.90,18.60,16.10,99.90,1120664,26,20003,-81
2025-05-30 23:20:39,20.25,18.85,16.10,99.90,1115350,26,20748,-83
2025-05-30 23:21:14,20.88,19.00,16.10,99.90,1119489,26,20043,-83
2025-05-30 23:21:45,19.77,18.48,16.10,99.90,1118668,26,20089,-83
2025-05-30 23:22:16,20.10,18.80,16.10,99.90,1120788,26,20880,-82
2025-05-30 23:22:46,19.55,18.25,16.00,99.90,1121611,26,20017,-82
2025-05-30 23:23:17,19.90,18.50,16.00,99.90,1121729,26,20018,-83
2025-05-30 23:23:48,19.80,18.50,16.00,99.90,1116943,26,20014,-82
2025-05-30 23:24:18,19.92,18.63,16.00,99.90,1119511,26,20003,-83
2025-05-30 23:24:49,19.70,18.40,15.90,99.90,1121287,26,20474,-83
2025-05-30 23:25:20,19.77,18.40,16.00,99.90,1121659,26,20343,-82
2025-05-30 23:25:51,19.48,18.17,15.90,99.90,1122419,26,19995,-82
2025-05-30 23:26:21,20.33,19.02,16.00,99.90,1121274,26,19995,-83
2025-05-30 23:26:52,19.02,17.83,16.00,99.90,1121066,26,20321,-83
2025-05-30 23:27:23,19.33,18.02,15.90,99.90,1121872,26,20038,-82
2025-05-30 23:27:54,19.15,17.95,15.90,99.90,1121266,26,20026,-81
2025-05-30 23:28:24,19.95,18.65,15.90,99.90,1121401,26,20250,-83
2025-05-30 23:28:55,20.40,19.00,15.90,99.90,1120161,26,19995,-83
2025-05-30 23:29:26,19.70,18.40,15.90,99.90,1112851,26,20431,-82
2025-05-30 23:29:57,19.75,18.48,15.90,99.90,1120053,26,20014,-81
2025-05-30 23:30:27,19.52,18.25,15.90,99.90,1120917,26,20431,-81
2025-05-30 23:30:58,19.58,18.30,15.90,99.90,1123609,26,20002,-83
2025-05-30 23:31:31,20.08,18.77,15.90,99.90,1121897,26,20014,-82
2025-05-30 23:32:04,19.30,18.10,15.90,99.90,1120358,26,20079,-82
2025-05-30 23:32:34,19.67,18.38,15.90,99.90,1123023,26,20010,-83
2025-05-30 23:33:05,19.13,17.92,15.90,99.90,1123982,26,19994,-82
2025-05-30 23:33:36,19.60,18.40,15.90,99.90,1121222,26,20010,-82
2025-05-30 23:34:06,19.05,17.85,15.90,99.90,1124004,26,20028,-83
2025-05-30 23:34:37,20.40,18.70,15.80,99.90,1123346,26,20017,-82
2025-05-30 23:35:08,19.63,18.27,15.80,99.90,1123293,26,20095,-82
2025-05-30 23:35:38,19.42,18.10,15.80,99.90,1123940,26,20054,-81
2025-05-30 23:36:09,19.27,18.08,15.80,99.90,1123973,26,20066,-83
2025-05-30 23:36:42,19.60,18.30,15.90,99.90,1123046,26,19999,-82
2025-05-30 23:37:13,19.70,18.40,15.90,99.90,1124326,26,20515,-82
2025-05-30 23:37:43,19.58,18.27,15.80,99.90,1123432,26,20027,-82
2025-05-30 23:38:14,19.52,18.23,15.90,99.90,1123232,26,21018,-83
2025-05-30 23:38:45,19.52,18.23,15.80,99.90,1124364,26,20011,-82
2025-05-30 23:39:20,19.50,18.20,15.80,99.90,1119648,26,20074,-82
2025-05-30 23:40:08,19.88,18.60,15.80,99.90,1123130,26,20462,-83
2025-05-30 23:40:39,19.63,18.33,15.80,99.90,1121716,26,20047,-81
2025-05-30 23:41:38,19.80,18.50,15.80,99.90,1124253,26,20005,-82
2025-05-30 23:42:08,19.70,18.40,15.80,99.90,1118021,26,20000,-83
2025-05-30 23:42:44,20.63,19.25,15.80,99.90,1117070,26,19995,-82
2025-05-30 23:43:17,19.88,18.58,15.80,99.90,1119281,26,20072,-84
2025-05-30 23:43:47,20.55,19.17,15.80,99.90,1124898,26,20054,-82
2025-05-30 23:44:18,20.17,18.88,15.70,99.90,1124107,26,20017,-83
2025-05-30 23:44:49,19.73,18.42,15.70,99.90,1124071,26,19999,-82
2025-05-30 23:45:20,21.25,19.73,15.70,99.90,1124416,26,19999,-83
2025-05-30 23:45:50,19.90,18.60,15.70,99.90,1123696,26,20003,-81
2025-05-30 23:46:21,20.00,18.70,15.70,99.90,1124257,26,20022,-82
2025-05-30 23:46:52,19.85,18.55,15.70,99.90,1122518,26,20101,-83
2025-05-30 23:47:23,20.60,19.02,15.60,99.90,1115564,26,20007,-82
2025-05-30 23:47:53,19.88,18.58,15.60,99.90,1123083,26,20007,-82
2025-05-30 23:48:24,20.15,18.85,15.60,99.90,1124025,26,20075,-82
2025-05-30 23:48:57,20.55,19.15,15.60,99.90,1124721,26,20013,-82
2025-05-30 23:49:28,20.30,18.90,15.60,99.90,1124790,26,20025,-82
2025-05-30 23:50:02,20.60,19.20,15.60,99.90,1124607,26,20014,-81
2025-05-30 23:50:35,19.83,18.52,15.60,99.90,1124511,26,20003,-82
2025-05-30 23:51:06,20.73,19.33,15.60,99.90,1124721,26,20059,-82
2025-05-30 23:51:36,20.27,18.98,15.60,99.90,1125059,26,20005,-82
2025-05-30 23:52:08,20.02,18.73,15.60,99.90,1124563,26,20458,-82
2025-05-30 23:52:44,20.30,18.95,15.60,99.90,1122559,26,20075,-82
2025-05-30 23:53:14,20.20,18.90,15.50,99.90,1122856,26,20013,-83
2025-05-30 23:53:45,19.90,18.60,15.60,99.90,1122715,26,19999,-82
2025-05-30 23:54:16,20.13,18.83,15.60,99.90,1122308,26,20305,-82
2025-05-30 23:54:46,20.90,18.90,15.60,99.90,1122956,26,20359,-82
2025-05-30 23:55:17,20.20,18.90,15.60,99.90,1122296,26,19999,-82
2025-05-30 23:55:47,20.50,19.10,15.60,99.90,1122498,26,20012,-83
2025-05-30 23:56:18,20.10,18.80,15.60,99.90,1122639,26,20034,-81
2025-05-30 23:56:48,20.40,19.10,15.60,99.90,1122096,26,20027,-80
2025-05-30 23:57:19,19.98,18.67,15.50,99.90,1122787,26,20003,-82
2025-05-30 23:57:50,20.40,19.08,15.60,99.90,1122367,26,20753,-82
2025-05-30 23:58:20,20.20,18.90,15.60,99.90,1122544,26,20451,-82
2025-05-30 23:58:51,19.83,18.52,15.50,99.90,1118090,26,20011,-82
2025-05-30 23:59:22,33.55,19.50,15.60,99.90,1120707,26,20075,-82
2025-05-30 23:59:52,20.10,18.80,15.60,99.90,1123024,26,19995,-83