2025-05-30 00:00:07,14.90,14.90,14.90,99.90,1127746,26,19936,-67
2025-05-30 00:00:38,14.80,14.80,14.80,99.90,1127795,26,19983,-67
2025-05-30 00:01:09,14.80,14.80,14.80,99.90,1125685,26,19982,-66
2025-05-30 00:01:40,14.80,14.80,14.80,99.90,1129548,26,20009,-67
2025-05-30 00:02:11,14.80,14.80,14.80,99.90,1128990,26,19928,-67
2025-05-30 00:02:42,14.80,14.80,14.80,99.90,1122073,26,19928,-67
2025-05-30 00:03:12,14.80,14.80,14.80,99.90,1121696,26,19928,-67
2025-05-30 00:03:43,14.80,14.80,14.80,99.90,1121920,26,20004,-67
2025-05-30 00:04:13,14.80,14.80,14.80,99.90,1122284,26,19943,-67
2025-05-30 00:04:44,14.80,14.80,14.80,99.90,1106910,26,20250,-66
2025-05-30 00:05:14,14.80,14.80,14.80,99.90,1099139,26,19937,-66
2025-05-30 00:05:45,14.80,14.80,14.80,99.90,1099302,26,20092,-66
2025-05-30 00:06:15,14.80,14.80,14.80,99.90,1100404,26,19930,-67
2025-05-30 00:06:46,14.80,14.80,14.80,99.90,1106962,26,19966,-67
2025-05-30 00:07:17,14.80,14.80,14.80,99.90,1106762,26,19934,-67
2025-05-30 00:07:47,14.80,14.80,14.80,99.90,1107497,26,20007,-67
2025-05-30 00:08:18,14.80,14.80,14.80,99.90,1107326,26,19933,-68
2025-05-30 00:08:50,14.80,14.80,14.80,99.90,1100021,26,19929,-67
2025-05-30 00:09:21,14.80,14.80,14.80,99.90,1100069,26,20366,-67
2025-05-30 00:09:52,14.80,14.80,14.80,99.90,1101125,26,20330,-68
2025-05-30 00:10:22,14.80,14.80,14.80,99.90,1099997,26,19973,-68
2025-05-30 00:10:53,14.80,14.80,14.80,99.90,1100329,26,19942,-67
2025-05-30 00:11:23,14.80,14.80,14.80,99.90,1100269,26,19942,-67
2025-05-30 00:11:54,14.80,14.80,14.80,99.90,1100340,26,19957,-67
2025-05-30 00:12:24,14.80,14.80,14.80,99.90,1099857,26,19937,-67
2025-05-30 00:12:55,14.80,14.80,14.80,99.90,1100618,26,19941,-67
2025-05-30 00:13:25,14.80,14.80,14.80,99.90,1100091,26,20520,-67
2025-05-30 00:13:56,14.80,14.80,14.80,99.90,1100306,26,20326,-66
2025-05-30 00:14:26,14.80,14.80,14.80,99.90,1100006,26,20642,-67
2025-05-30 00:14:57,14.80,14.80,14.80,99.90,1100942,26,20613,-67
2025-05-30 00:15:27,14.80,14.80,14.80,99.90,1100305,26,19930,-67
2025-05-30 00:15:58,14.80,14.80,14.80,99.90,1100477,26,20474,-67
2025-05-30 00:16:28,14.80,14.80,14.80,99.90,1093332,26,19937,-70
2025-05-30 00:17:00,14.70,14.70,14.70,99.90,1093292,26,20083,-67
2025-05-30 00:17:30,14.80,14.80,14.80,99.90,1092753,27,19949,-68
2025-05-30 00:18:01,14.80,14.80,14.80,99.90,1093372,26,19953,-68
2025-05-30 00:18:32,14.70,14.70,14.70,99.90,1100390,26,19941,-67
2025-05-30 00:19:02,14.70,14.70,14.70,99.90,1099785,26,19945,-68
2025-05-30 00:19:33,14.70,14.70,14.70,99.90,1100177,26,20093,-67
2025-05-30 00:20:03,14.70,14.70,14.70,99.90,1100552,26,19934,-67
2025-05-30 00:20:34,14.70,14.70,14.70,99.90,1099511,26,19941,-66
2025-05-30 00:21:04,14.70,14.70,14.70,99.90,1099860,26,20037,-67
2025-05-30 00:21:35,14.70,14.70,14.70,99.90,1100691,26,20620,-66
2025-05-30 00:22:06,14.70,14.70,14.70,99.90,1100006,26,19936,-67
2025-05-30 00:22:36,14.80,14.80,14.80,99.90,1092852,26,19935,-66
2025-05-30 00:23:07,14.70,14.70,14.70,99.90,1092696,27,19937,-66
2025-05-30 00:23:37,14.70,14.70,14.70,99.90,1093080,27,19931,-66
2025-05-30 00:24:08,14.70,14.70,14.70,99.90,1092491,26,20174,-66
2025-05-30 00:24:39,14.80,14.80,14.80,99.90,1092339,27,19942,-66
2025-05-30 00:25:09,14.70,14.70,14.70,99.90,1093101,26,20328,-66
2025-05-30 00:25:40,14.70,14.70,14.70,99.90,1092710,27,20302,-68
2025-05-30 00:26:10,14.70,14.70,14.70,99.90,1092529,27,20629,-68
2025-05-30 00:26:41,14.70,14.70,14.70,99.90,1085507,27,19965,-67
2025-05-30 00:27:11,14.70,14.70,14.70,99.90,1085999,27,20027,-67
2025-05-30 00:27:42,14.70,14.70,14.70,99.90,1085355,27,20005,-66
2025-05-30 00:28:13,14.70,14.70,14.70,99.90,1091039,27,20479,-67
2025-05-30 00:28:43,14.70,14.70,14.70,99.90,1085721,27,19966,-67
2025-05-30 00:29:14,14.70,14.70,14.70,99.90,1085860,27,19981,-67
2025-05-30 00:29:44,14.70,14.70,14.70,99.90,1085794,27,19971,-66
2025-05-30 00:30:15,14.70,14.70,14.70,99.90,1086189,27,19938,-65
2025-05-30 00:30:45,14.70,14.70,14.70,99.90,1085961,27,19942,-68
2025-05-30 00:31:16,14.70,14.70,14.70,99.90,1085812,27,20006,-65
2025-05-30 00:31:46,14.70,14.70,14.70,99.90,1085909,27,20166,-68
2025-05-30 00:32:17,14.70,14.70,14.70,99.90,1086541,27,19959,-66
2025-05-30 00:32:50,14.70,14.70,14.70,99.90,1086914,27,19983,-65
2025-05-30 00:33:21,14.70,14.70,14.70,99.90,1024755,27,20959,-66
2025-05-30 00:33:51,14.70,14.70,14.70,99.90,1086147,27,19938,-67
2025-05-30 00:34:22,14.70,14.70,14.70,99.90,1090233,27,19938,-67
2025-05-30 00:34:52,14.70,14.70,14.70,99.90,1094143,26,20492,-66
2025-05-30 00:35:23,14.80,14.80,14.80,99.90,1099709,26,19986,-67
2025-05-30 00:35:53,14.80,14.80,14.80,99.90,1100487,26,19958,-67
2025-05-30 00:36:24,14.80,14.80,14.80,99.90,1099981,26,19987,-66
2025-05-30 00:36:54,14.80,14.80,14.80,99.90,1112618,26,20031,-67
2025-05-30 00:37:25,14.70,14.70,14.70,99.90,1114227,26,19939,-67
2025-05-30 00:37:55,14.70,14.70,14.70,99.90,1116399,26,19941,-66
2025-05-30 00:38:26,14.70,14.70,14.70,99.90,1114118,26,20287,-66
2025-05-30 00:38:56,14.70,14.70,14.70,99.90,1113782,26,20468,-67
2025-05-30 00:39:27,14.70,14.70,14.70,99.90,1112639,26,20382,-67
2025-05-30 00:39:58,14.70,14.70,14.70,99.90,1107356,26,19973,-67
2025-05-30 00:40:28,14.70,14.70,14.70,99.90,1104028,26,19981,-67
2025-05-30 00:40:59,14.70,14.70,14.70,99.90,1108027,26,19940,-67
2025-05-30 00:41:30,14.70,14.70,14.70,99.90,1107632,26,19934,-67
2025-05-30 00:42:01,14.80,14.80,14.80,99.90,1107115,26,19933,-67
2025-05-30 00:42:32,14.70,14.70,14.70,99.90,1107160,26,19941,-68
2025-05-30 00:43:02,14.80,14.80,14.80,99.90,1107904,26,20000,-66
2025-05-30 00:43:33,14.80,14.80,14.80,99.90,1107218,26,20376,-66
2025-05-30 00:44:04,14.80,14.80,14.80,99.90,1114481,26,20543,-67
2025-05-30 00:44:34,14.80,14.80,14.80,99.90,1115004,26,19997,-67
2025-05-30 00:45:05,14.80,14.80,14.80,99.90,1114554,26,20080,-66
2025-05-30 00:45:35,14.80,14.80,14.80,99.90,1115028,26,20372,-67
2025-05-30 00:46:06,14.80,14.80,14.80,99.90,1114702,26,19936,-67
2025-05-30 00:46:36,14.80,14.80,14.80,99.90,1119518,26,20863,-67
2025-05-30 00:47:07,14.80,14.80,14.80,99.90,1121669,26,20062,-67
2025-05-30 00:47:37,14.80,14.80,14.80,99.90,1116052,26,19929,-66
2025-05-30 00:48:08,14.80,14.80,14.80,99.90,1114939,26,20430,-66
2025-05-30 00:48:38,14.80,14.80,14.80,99.90,1120169,26,19940,-67
2025-05-30 00:49:09,14.80,14.80,14.80,99.90,1115860,26,19940,-67
2025-05-30 00:49:40,14.90,14.90,14.90,99.90,1114888,26,19973,-67
2025-05-30 00:50:10,14.90,14.90,14.90,99.90,1107762,26,20004,-67
2025-05-30 00:50:41,14.90,14.90,14.90,99.90,1106665,26,19940,-67
2025-05-30 00:51:11,14.90,14.90,14.90,99.90,1107192,26,20104,-66
2025-05-30 00:51:42,14.90,14.90,14.90,99.90,1100939,26,19930,-67
2025-05-30 00:52:12,14.90,14.90,14.90,99.90,1114178,26,19996,-67
2025-05-30 00:52:43,14.90,14.90,14.90,99.90,1120190,26,19928,-66
2025-05-30 00:53:14,14.90,14.90,14.90,99.90,1122339,26,20634,-67
2025-05-30 00:53:44,14.90,14.90,14.90,99.90,1115155,26,19972,-67
2025-05-30 00:54:15,14.90,14.90,14.90,99.90,1121862,26,20021,-67
2025-05-30 00:54:45,14.90,14.90,14.90,99.90,1121980,26,19934,-67
2025-05-30 00:55:16,14.90,14.90,14.90,99.90,1122242,26,19929,-67
2025-05-30 00:55:46,14.90,14.90,14.90,99.90,1115031,26,19929,-67
2025-05-30 00:56:17,14.90,14.90,14.90,99.90,1122365,26,19928,-67
2025-05-30 00:56:47,14.90,14.90,14.90,99.90,1122391,26,20232,-67
2025-05-30 00:57:18,14.90,14.90,14.90,99.90,1121550,26,19936,-67
2025-05-30 00:57:48,14.90,14.90,14.90,99.90,1122240,26,19961,-67
2025-05-30 00:58:19,14.90,14.90,14.90,99.90,1119934,26,19939,-67
2025-05-30 00:58:49,14.90,14.90,14.90,99.90,1126869,26,19964,-67
2025-05-30 00:59:20,14.90,14.90,14.90,99.90,1123485,26,19935,-68
2025-05-30 00:59:51,14.90,14.90,14.90,99.90,1128489,26,19927,-67
2025-05-30 01:00:21,14.90,14.90,14.90,99.90,1121785,26,19929,-67
2025-05-30 01:00:52,14.90,14.90,14.90,99.90,1123526,26,19932,-67
2025-05-30 01:01:22,14.90,14.90,14.90,99.90,1126780,26,20259,-66
2025-05-30 01:01:53,14.90,14.90,14.90,99.90,1122070,26,20033,-66
2025-05-30 01:02:24,14.90,14.90,14.90,99.90,1124516,26,19932,-67
2025-05-30 01:02:54,14.90,14.90,14.90,99.90,1127098,26,19939,-67
2025-05-30 01:03:25,14.90,14.90,14.90,99.90,1116766,26,19977,-67
2025-05-30 01:03:55,14.90,14.90,14.90,99.90,1119672,26,19961,-66
2025-05-30 01:04:26,14.90,14.90,14.90,99.90,1114653,26,19929,-67
2025-05-30 01:04:56,14.90,14.90,14.90,99.90,1117999,26,19965,-67
2025-05-30 01:05:27,14.90,14.90,14.90,99.90,1126111,26,20067,-67
2025-05-30 01:05:58,14.90,14.90,14.90,99.90,1114931,26,19930,-66
2025-05-30 01:06:28,14.90,14.90,14.90,99.90,1117983,26,19995,-66
2025-05-30 01:06:59,14.90,14.90,14.90,99.90,1118676,26,19990,-66
2025-05-30 01:07:29,14.90,14.90,14.90,99.90,1118708,26,20081,-66
2025-05-30 01:08:00,14.90,14.90,14.90,99.90,1125838,26,19928,-66
2025-05-30 01:08:30,14.80,14.80,14.80,99.90,1121943,26,19943,-66
2025-05-30 01:09:01,14.80,14.80,14.80,99.90,1123486,26,19928,-66
2025-05-30 01:09:32,14.90,14.90,14.90,99.90,1122597,26,20279,-66
2025-05-30 01:10:02,14.90,14.90,14.90,99.90,1126310,26,20005,-66
2025-05-30 01:10:33,14.90,14.90,14.90,99.90,1121367,26,19939,-66
2025-05-30 01:11:03,14.80,14.80,14.80,99.90,1127581,26,20102,-67
2025-05-30 01:11:34,14.90,14.90,14.90,99.90,1117364,26,19941,-67
2025-05-30 01:12:04,14.90,14.90,14.90,99.90,1115105,26,19943,-66
2025-05-30 01:12:35,14.80,14.80,14.80,99.90,1114430,26,20039,-66
2025-05-30 01:13:05,14.90,14.90,14.90,99.90,1114195,26,19936,-66
2025-05-30 01:13:36,14.80,14.80,14.80,99.90,1124933,26,19935,-67
2025-05-30 01:14:06,14.80,14.80,14.80,99.90,1123822,26,19965,-66
2025-05-30 01:14:37,14.90,14.90,14.90,99.90,1124846,26,19963,-66
2025-05-30 01:15:07,14.80,14.80,14.80,99.90,1120649,26,19986,-67
2025-05-30 01:15:38,14.80,14.80,14.80,99.90,1122132,26,20332,-67
2025-05-30 01:16:08,14.80,14.80,14.80,99.90,1123960,26,20280,-67
2025-05-30 01:16:40,14.80,14.80,14.80,99.90,1122414,26,20276,-67
2025-05-30 01:17:11,14.80,14.80,14.80,99.90,1128548,26,19931,-66
2025-05-30 01:17:41,14.80,14.80,14.80,99.90,1123168,26,20364,-67
2025-05-30 01:18:12,14.80,14.80,14.80,99.90,1122283,26,19928,-66
2025-05-30 01:18:42,14.80,14.80,14.80,99.90,1126526,26,19928,-67
2025-05-30 01:19:13,14.80,14.80,14.80,99.90,1119547,26,19932,-66
2025-05-30 01:19:43,14.80,14.80,14.80,99.90,1129327,26,19928,-68
2025-05-30 01:20:14,14.80,14.80,14.80,99.90,1122468,26,19936,-67
2025-05-30 01:20:44,14.80,14.80,14.80,99.90,1121749,26,19993,-68
2025-05-30 01:21:15,14.80,14.80,14.80,99.90,1126157,26,20912,-67
2025-05-30 01:21:45,14.80,14.80,14.80,99.90,1115767,26,20002,-68
2025-05-30 01:22:16,14.80,14.80,14.80,99.90,1119102,26,19935,-68
2025-05-30 01:22:56,14.80,14.80,14.80,99.90,1129559,26,19928,-68
2025-05-30 01:23:27,14.80,14.80,14.80,99.90,1122426,26,19962,-68
2025-05-30 01:23:58,14.80,14.80,14.80,99.90,1125346,26,19943,-68
2025-05-30 01:24:29,14.80,14.80,14.80,99.90,1123128,26,19935,-68
2025-05-30 01:24:59,14.80,14.80,14.80,99.90,1118914,26,20493,-68
2025-05-30 01:25:30,14.80,14.80,14.80,99.90,1122926,26,19952,-67
2025-05-30 01:26:00,14.80,14.80,14.80,99.90,1126324,26,19935,-68
2025-05-30 01:26:31,14.70,14.70,14.70,99.90,1121873,26,19939,-68
2025-05-30 01:27:02,14.70,14.70,14.70,99.90,1125896,26,19937,-68
2025-05-30 01:27:33,14.70,14.70,14.70,99.90,1123393,26,20560,-68
2025-05-30 01:28:03,14.70,14.70,14.70,99.90,1123399,26,19940,-68
2025-05-30 01:28:34,14.70,14.70,14.70,99.90,1126046,26,19939,-68
2025-05-30 01:29:04,14.80,14.80,14.80,99.90,1122169,26,19935,-66
2025-05-30 01:29:35,14.80,14.80,14.80,99.90,1124344,26,20484,-69
2025-05-30 01:30:07,14.80,14.80,14.80,99.90,1125061,26,20660,-68
2025-05-30 01:30:38,14.80,14.80,14.80,99.90,1126648,26,20574,-68
2025-05-30 01:31:08,14.70,14.70,14.70,99.90,1121974,26,19935,-67
2025-05-30 01:31:39,14.80,14.80,14.80,99.90,1128197,26,19928,-69
2025-05-30 01:32:09,14.80,14.80,14.80,99.90,1127220,26,19928,-69
2025-05-30 01:32:40,14.70,14.70,14.70,99.90,1124355,26,19928,-68
2025-05-30 01:33:11,14.80,14.80,14.80,99.90,1128573,26,19964,-68
2025-05-30 01:33:42,14.80,14.80,14.80,99.90,1122884,26,20511,-68
2025-05-30 01:34:12,14.80,14.80,14.80,99.90,1126198,26,19936,-67
2025-05-30 01:34:43,14.80,14.80,14.80,99.90,1123796,26,19929,-67
2025-05-30 01:35:13,14.80,14.80,14.80,99.90,1129258,26,20255,-66
2025-05-30 01:35:44,14.80,14.80,14.80,99.90,1126895,26,19928,-66
2025-05-30 01:36:14,14.80,14.80,14.80,99.90,1120728,26,20410,-69
2025-05-30 01:36:45,14.80,14.80,14.80,99.90,1129279,26,19938,-69
2025-05-30 01:37:15,14.80,14.80,14.80,99.90,1130013,26,19983,-67
2025-05-30 01:37:46,14.80,14.80,14.80,99.90,1127218,26,19931,-67
2025-05-30 01:38:16,14.80,14.80,14.80,99.90,1139116,25,19932,-67
2025-05-30 01:38:47,14.80,14.80,14.80,99.90,1126875,25,19964,-67
2025-05-30 01:39:18,14.80,14.80,14.80,99.90,1129636,26,19928,-66
2025-05-30 01:39:48,14.80,14.80,14.80,99.90,1130404,26,20466,-66
2025-05-30 01:40:19,14.80,14.80,14.80,99.90,1127521,26,19959,-66
2025-05-30 01:40:50,14.80,14.80,14.80,99.90,1130202,26,19936,-66
2025-05-30 01:41:20,14.80,14.80,14.80,99.90,1129074,26,19936,-66
2025-05-30 01:41:51,14.80,14.80,14.80,99.90,1130275,26,19964,-66
2025-05-30 01:42:22,14.80,14.80,14.80,99.90,1128098,26,19928,-66
2025-05-30 01:42:52,14.80,14.80,14.80,99.90,1129612,26,20593,-68
2025-05-30 01:43:23,14.80,14.80,14.80,99.90,1122530,26,20379,-68
2025-05-30 01:43:53,14.80,14.80,14.80,99.90,1130413,26,19960,-66
2025-05-30 01:44:24,14.80,14.80,14.80,99.90,1128873,26,19931,-67
2025-05-30 01:44:54,14.80,14.80,14.80,99.90,1129760,26,20166,-66
2025-05-30 01:45:25,14.80,14.80,14.80,99.90,1127059,26,19965,-67
2025-05-30 01:45:55,14.80,14.80,14.80,99.90,1123358,26,19968,-67
2025-05-30 01:46:26,14.80,14.80,14.80,99.90,1129561,26,19932,-66
2025-05-30 01:46:56,14.80,14.80,14.80,99.90,1126605,26,19932,-66
2025-05-30 01:47:27,14.80,14.80,14.80,99.90,1123592,26,20039,-66
2025-05-30 01:47:59,14.80,14.80,14.80,99.90,1132796,25,19965,-66
2025-05-30 01:48:29,14.80,14.80,14.80,99.90,1125231,26,19927,-67
2025-05-30 01:49:00,14.80,14.80,14.80,99.90,1123104,26,20438,-67
2025-05-30 01:49:30,14.80,14.80,14.80,99.90,1128196,26,19935,-67
2025-05-30 01:50:02,14.80,14.80,14.80,99.90,1121429,26,19960,-67
2025-05-30 01:50:32,14.80,14.80,14.80,99.90,1127551,26,20045,-66
2025-05-30 01:51:03,14.80,14.80,14.80,99.90,1125470,26,19998,-66
2025-05-30 01:51:33,14.80,14.80,14.80,99.90,1127298,26,20405,-67
2025-05-30 01:52:07,14.80,14.80,14.80,99.90,1126992,26,19935,-67
2025-05-30 01:52:38,14.80,14.80,14.80,99.90,1126113,26,19936,-67
2025-05-30 01:53:09,14.80,14.80,14.80,99.90,1130520,26,19944,-66
2025-05-30 01:53:39,14.80,14.80,14.80,99.90,1122749,26,19932,-67
2025-05-30 01:54:10,14.80,14.80,14.80,99.90,1126603,26,19932,-67
2025-05-30 01:54:40,14.80,14.80,14.80,99.90,1127209,26,19937,-67
2025-05-30 01:55:11,14.80,14.80,14.80,99.90,1125495,26,19938,-66
2025-05-30 01:55:41,14.80,14.80,14.80,99.90,1125834,26,20915,-67
2025-05-30 01:56:12,14.80,14.80,14.80,99.90,1125178,26,19943,-67
2025-05-30 01:56:42,14.80,14.80,14.80,99.90,1125401,26,19935,-67
2025-05-30 01:57:13,14.80,14.80,14.80,99.90,1122104,26,19929,-67
2025-05-30 01:57:43,14.80,14.80,14.80,99.90,1127828,26,19997,-67
2025-05-30 01:58:14,14.80,14.80,14.80,99.90,1124984,26,20041,-67
2025-05-30 01:58:44,14.80,14.80,14.80,99.90,1122056,26,19997,-66
2025-05-30 01:59:15,14.80,14.80,14.80,99.90,1126518,26,19939,-66
2025-05-30 01:59:45,14.80,14.80,14.80,99.90,1124318,26,19929,-67
2025-05-30 02:00:16,14.80,14.80,14.80,99.90,1123344,26,19940,-66
2025-05-30 02:00:47,14.80,14.80,14.80,99.90,1123960,26,19957,-66
2025-05-30 02:01:17,14.70,14.70,14.70,99.90,1128374,26,19928,-66
2025-05-30 02:01:48,14.70,14.70,14.70,99.90,1121928,26,20212,-66
2025-05-30 02:02:18,14.70,14.70,14.70,99.90,1124987,26,20350,-66
2025-05-30 02:02:49,14.80,14.80,14.80,99.90,1129798,26,19943,-66
2025-05-30 02:03:19,14.80,14.80,14.80,99.90,1127111,26,19936,-67
2025-05-30 02:03:51,14.70,14.70,14.70,99.90,1130196,26,20223,-66
2025-05-30 02:04:22,14.80,14.80,14.80,99.90,1129856,26,19935,-66
2025-05-30 02:04:52,14.80,14.80,14.80,99.90,1126290,26,19996,-66
2025-05-30 02:05:23,14.80,14.80,14.80,99.90,1130422,26,20018,-66
2025-05-30 02:05:53,14.80,14.80,14.80,99.90,1125702,26,19939,-66
2025-05-30 02:06:24,14.80,14.80,14.80,99.90,1121938,26,19932,-67
2025-05-30 02:06:55,14.80,14.80,14.80,99.90,1130469,26,19979,-67
2025-05-30 02:07:26,14.80,14.80,14.80,99.90,1130743,26,19999,-68
2025-05-30 02:07:56,14.80,14.80,14.80,99.90,1129657,26,20370,-67
2025-05-30 02:08:27,14.80,14.80,14.80,99.90,1122701,26,20521,-67
2025-05-30 02:08:57,14.80,14.80,14.80,99.90,1127385,26,19997,-67
2025-05-30 02:09:28,14.80,14.80,14.80,99.90,1131751,26,20570,-67
2025-05-30 02:09:58,14.80,14.80,14.80,99.90,1126579,26,19934,-68
2025-05-30 02:10:29,14.80,14.80,14.80,99.90,1130156,26,19936,-67
2025-05-30 02:10:59,14.80,14.80,14.80,99.90,1122380,26,19995,-66
2025-05-30 02:11:31,14.80,14.80,14.80,99.90,1129702,26,19940,-67
2025-05-30 02:12:01,14.80,14.80,14.80,99.90,1126815,26,19928,-66
2025-05-30 02:12:32,14.80,14.80,14.80,99.90,1125671,26,19928,-67
2025-05-30 02:13:03,14.80,14.80,14.80,99.90,1120655,26,19997,-67
2025-05-30 02:13:33,14.80,14.80,14.80,99.90,1129181,26,19928,-67
2025-05-30 02:14:04,14.80,14.80,14.80,99.90,1124760,26,19931,-67
2025-05-30 02:14:36,14.80,14.80,14.80,99.90,1129442,26,19931,-66
2025-05-30 02:15:09,14.80,14.80,14.80,99.90,1124891,26,19934,-67
2025-05-30 02:15:39,14.80,14.80,14.80,99.90,1125279,26,19935,-67
2025-05-30 02:16:10,14.80,14.80,14.80,99.90,1129611,26,20274,-67
2025-05-30 02:16:42,14.80,14.80,14.80,99.90,1129894,26,19936,-67
2025-05-30 02:17:13,14.80,14.80,14.80,99.90,1126476,26,19928,-68
2025-05-30 02:17:50,14.80,14.80,14.80,99.90,1126587,26,19937,-67
2025-05-30 02:18:21,14.80,14.80,14.80,99.90,1120922,26,19983,-67
2025-05-30 02:18:51,14.80,14.80,14.80,99.90,1128353,26,19935,-66
2025-05-30 02:19:22,14.80,14.80,14.80,99.90,1126856,26,19928,-66
2025-05-30 02:19:53,14.80,14.80,14.80,99.90,1128343,26,20339,-66
2025-05-30 02:20:24,14.80,14.80,14.80,99.90,1129383,26,20523,-67
2025-05-30 02:20:55,14.80,14.80,14.80,99.90,1123900,26,19932,-67
2025-05-30 02:21:25,14.80,14.80,14.80,99.90,1122446,26,19936,-66
2025-05-30 02:21:56,14.80,14.80,14.80,99.90,1130273,26,19934,-66
2025-05-30 02:22:27,14.80,14.80,14.80,99.90,1127285,26,19939,-66
2025-05-30 02:22:58,14.80,14.80,14.80,99.90,1132413,26,19928,-66
2025-05-30 02:23:28,14.80,14.80,14.80,99.90,1129444,25,19932,-66
2025-05-30 02:23:59,14.80,14.80,14.80,99.90,1130118,26,20106,-66
2025-05-30 02:24:30,14.80,14.80,14.80,99.90,1126638,26,19935,-68
2025-05-30 02:25:00,14.80,14.80,14.80,99.90,1126677,26,20370,-68
2025-05-30 02:25:31,14.80,14.80,14.80,99.90,1122810,26,19929,-67
2025-05-30 02:26:01,14.80,14.80,14.80,99.90,1129998,26,19934,-68
2025-05-30 02:26:32,14.80,14.80,14.80,99.90,1122838,26,19932,-67
2025-05-30 02:27:02,14.90,14.90,14.90,99.90,1129840,26,19936,-66
2025-05-30 02:27:33,14.80,14.80,14.80,99.90,1126633,26,19935,-67
2025-05-30 02:28:04,14.80,14.80,14.80,99.90,1123426,26,19928,-68
2025-05-30 02:28:35,14.90,14.90,14.90,99.90,1126816,26,19935,-67
2025-05-30 02:29:05,14.90,14.90,14.90,99.90,1126084,26,20379,-68
2025-05-30 02:29:36,14.90,14.90,14.90,99.90,1121592,26,19986,-67
2025-05-30 02:30:06,14.80,14.80,14.80,99.90,1131989,25,20332,-67
2025-05-30 02:30:38,14.80,14.80,14.80,99.90,1132548,25,20376,-67
2025-05-30 02:31:08,14.80,14.80,14.80,99.90,1130140,26,19932,-67
2025-05-30 02:31:39,14.90,14.90,14.90,99.90,1126110,26,19932,-66
2025-05-30 02:32:09,14.80,14.80,14.80,99.90,1127321,26,19932,-68
2025-05-30 02:32:40,14.80,14.80,14.80,99.90,1127493,26,20267,-67
2025-05-30 02:33:12,14.80,14.80,14.80,99.90,1074969,26,19935,-67
2025-05-30 02:33:43,14.80,14.80,14.80,99.90,1124126,26,20316,-67
2025-05-30 02:34:14,14.80,14.80,14.80,99.90,1125455,26,19936,-67
2025-05-30 02:34:44,14.80,14.80,14.80,99.90,1130220,26,20376,-67
2025-05-30 02:35:15,14.80,14.80,14.80,99.90,1123827,26,20379,-67
2025-05-30 02:35:45,14.80,14.80,14.80,99.90,1127205,26,19928,-67
2025-05-30 02:36:16,14.80,14.80,14.80,99.90,1122993,26,19928,-65
2025-05-30 02:36:47,14.90,14.90,14.90,99.90,1130353,26,20054,-67
2025-05-30 02:37:18,14.90,14.90,14.90,99.90,1125200,26,20361,-66
2025-05-30 02:37:48,14.90,14.90,14.90,99.90,1125477,26,19960,-66
2025-05-30 02:38:19,14.90,14.90,14.90,99.90,1123218,25,20924,-66
2025-05-30 02:38:50,14.80,14.80,14.80,99.90,1130671,25,20016,-66
2025-05-30 02:39:21,14.90,14.90,14.90,99.90,1128978,25,19940,-67
2025-05-30 02:39:51,14.80,14.80,14.80,99.90,1129989,26,20664,-67
2025-05-30 02:40:22,14.80,14.80,14.80,99.90,1129413,26,19935,-67
2025-05-30 02:40:52,14.80,14.80,14.80,99.90,1127145,26,19927,-67
2025-05-30 02:41:23,14.90,14.90,14.90,99.90,1130696,26,19935,-66
2025-05-30 02:41:55,14.90,14.90,14.90,99.90,1127033,26,20844,-68
2025-05-30 02:42:44,14.90,14.90,14.90,99.90,1126584,26,19928,-67
2025-05-30 02:43:33,14.90,14.90,14.90,99.90,1126203,26,19936,-67
2025-05-30 02:44:22,14.90,14.90,14.90,99.90,1119946,26,19980,-66
2025-05-30 02:45:11,14.90,14.90,14.90,99.90,1122386,26,19968,-66
2025-05-30 02:46:00,14.90,14.90,14.90,99.90,1122748,26,19932,-65
2025-05-30 02:46:49,14.90,14.90,14.90,99.90,1129463,26,19936,-67
2025-05-30 02:47:29,14.90,14.90,14.90,99.90,1124505,26,19991,-67
2025-05-30 02:48:00,14.90,14.90,14.90,99.90,1122214,26,20267,-66
2025-05-30 02:48:30,14.90,14.90,14.90,99.90,1124574,26,19935,-66
2025-05-30 02:49:01,14.90,14.90,14.90,99.90,1126751,26,20390,-66
2025-05-30 02:49:31,14.90,14.90,14.90,99.90,1123101,26,19935,-67
2025-05-30 02:50:02,14.90,14.90,14.90,99.90,1129416,26,19928,-66
2025-05-30 02:50:33,14.90,14.90,14.90,99.90,1129362,26,19997,-67
2025-05-30 02:51:03,14.90,14.90,14.90,99.90,1128168,26,19956,-67
2025-05-30 02:51:34,14.90,14.90,14.90,99.90,1124215,26,19935,-67
2025-05-30 02:52:05,14.90,14.90,14.90,99.90,1128848,26,20422,-67
2025-05-30 02:52:36,14.90,14.90,14.90,99.90,1122918,26,20457,-67
2025-05-30 02:53:07,14.90,14.90,14.90,99.90,1129771,26,19928,-67
2025-05-30 02:53:37,14.90,14.90,14.90,99.90,1129191,26,19940,-67
2025-05-30 02:54:08,14.90,14.90,14.90,99.90,1129667,26,19961,-67
2025-05-30 02:54:38,14.90,14.90,14.90,99.90,1126849,26,19928,-67
2025-05-30 02:55:09,14.90,14.90,14.90,99.90,1124855,26,19935,-67
2025-05-30 02:55:39,14.90,14.90,14.90,99.90,1122401,26,20522,-65
2025-05-30 02:56:10,14.90,14.90,14.90,99.90,1127606,26,19996,-66
2025-05-30 02:56:40,14.90,14.90,14.90,99.90,1124405,26,19928,-67
2025-05-30 02:57:11,14.90,14.90,14.90,99.90,1129803,26,19928,-67
2025-05-30 02:57:42,14.90,14.90,14.90,99.90,1124494,26,19928,-67
2025-05-30 02:58:13,14.90,14.90,14.90,99.90,1123027,26,20466,-67
2025-05-30 02:58:44,14.90,14.90,14.90,99.90,1123687,26,21411,-67
2025-05-30 02:59:14,14.90,14.90,14.90,99.90,1119357,26,19935,-67
2025-05-30 02:59:45,14.80,14.80,14.80,99.90,1122661,26,19935,-66
2025-05-30 03:00:16,14.90,14.90,14.90,99.90,1121715,26,19928,-66
2025-05-30 03:00:47,14.80,14.80,14.80,99.90,1121360,26,19928,-67
2025-05-30 03:01:18,14.80,14.80,14.80,99.90,1121882,26,19928,-66
2025-05-30 03:01:48,14.90,14.90,14.90,99.90,1118926,26,19928,-67
2025-05-30 03:02:20,14.80,14.80,14.80,99.90,1118616,26,20267,-67
2025-05-30 03:02:51,14.80,14.80,14.80,99.90,1121641,26,20675,-67
2025-05-30 03:03:21,14.80,14.80,14.80,99.90,1118834,26,19932,-68
2025-05-30 03:03:52,14.90,14.90,14.90,99.90,1121704,26,19929,-67
2025-05-30 03:04:22,14.80,14.80,14.80,99.90,1121004,26,19936,-67
2025-05-30 03:04:53,14.80,14.80,14.80,99.90,1119147,26,19932,-67
2025-05-30 03:05:24,14.80,14.80,14.80,99.90,1121659,26,20625,-67
2025-05-30 03:05:55,14.90,14.90,14.90,99.90,1118725,26,19936,-68
2025-05-30 03:06:25,14.80,14.80,14.80,99.90,1120110,26,20379,-65
2025-05-30 03:06:56,14.80,14.80,14.80,99.90,1124126,26,19936,-66
2025-05-30 03:07:27,14.80,14.80,14.80,99.90,1121620,26,19928,-66
2025-05-30 03:07:58,14.80,14.80,14.80,99.90,1121271,26,19939,-65
2025-05-30 03:08:28,14.80,14.80,14.80,99.90,1118782,26,19940,-65
2025-05-30 03:08:59,14.80,14.80,14.80,99.90,1121531,26,19937,-66
2025-05-30 03:09:29,14.80,14.80,14.80,99.90,1118723,26,19932,-67
2025-05-30 03:10:00,14.80,14.80,14.80,99.90,1121719,26,20661,-66
2025-05-30 03:10:30,14.80,14.80,14.80,99.90,1121791,26,20615,-66
2025-05-30 03:11:01,14.80,14.80,14.80,99.90,1118780,26,19929,-66
2025-05-30 03:11:32,14.80,14.80,14.80,99.90,1118520,26,20275,-66
2025-05-30 03:12:02,14.80,14.80,14.80,99.90,1121746,26,19964,-66
2025-05-30 03:12:33,14.80,14.80,14.80,99.90,1118448,26,19929,-66
2025-05-30 03:13:04,14.80,14.80,14.80,99.90,1120796,26,20602,-66
2025-05-30 03:13:34,14.80,14.80,14.80,99.90,1121443,26,20759,-66
2025-05-30 03:14:05,14.80,14.80,14.80,99.90,1122131,26,19928,-66
2025-05-30 03:14:36,14.80,14.80,14.80,99.90,1119946,26,19928,-66
2025-05-30 03:15:09,14.80,14.80,14.80,99.90,1115151,26,19936,-66
2025-05-30 03:15:39,14.80,14.80,14.80,99.90,1118670,26,19940,-65
2025-05-30 03:16:10,14.80,14.80,14.80,99.90,1121876,26,19928,-66
2025-05-30 03:16:40,14.80,14.80,14.80,99.90,1122454,26,19965,-65
2025-05-30 03:17:11,14.80,14.80,14.80,99.90,1121698,26,19928,-65
2025-05-30 03:17:41,14.80,14.80,14.80,99.90,1121834,26,19929,-65
2025-05-30 03:18:12,14.80,14.80,14.80,99.90,1118695,26,19940,-65
2025-05-30 03:18:42,14.80,14.80,14.80,99.90,1121321,26,19932,-65
2025-05-30 03:19:13,14.80,14.80,14.80,99.90,1117173,26,19929,-66
2025-05-30 03:19:43,14.80,14.80,14.80,99.90,1116295,26,19937,-65
2025-05-30 03:20:14,14.80,14.80,14.80,99.90,1121258,26,19952,-65
2025-05-30 03:20:47,14.80,14.80,14.80,99.90,1121435,26,20474,-65
2025-05-30 03:21:18,14.80,14.80,14.80,99.90,1118632,26,19940,-67
2025-05-30 03:21:50,14.80,14.80,14.80,99.90,1121841,26,20288,-67
2025-05-30 03:22:21,14.80,14.80,14.80,99.90,1121230,26,19932,-67
2025-05-30 03:22:51,14.80,14.80,14.80,99.90,1121686,26,20367,-66
2025-05-30 03:23:22,14.80,14.80,14.80,99.90,1122042,26,20001,-67
2025-05-30 03:23:53,14.80,14.80,14.80,99.90,1118749,26,19932,-66
2025-05-30 03:24:24,14.80,14.80,14.80,99.90,1117917,26,19964,-66
2025-05-30 03:24:54,14.80,14.80,14.80,99.90,1120749,26,19947,-66
2025-05-30 03:25:25,14.80,14.80,14.80,99.90,1121687,26,19928,-65
2025-05-30 03:25:56,14.80,14.80,14.80,99.90,1119587,26,19975,-66
2025-05-30 03:26:27,14.80,14.80,14.80,99.90,1122039,26,19936,-66
2025-05-30 03:26:57,14.80,14.80,14.80,99.90,1122491,26,19937,-66
2025-05-30 03:27:28,14.80,14.80,14.80,99.90,1119298,26,19929,-66
2025-05-30 03:27:58,14.80,14.80,14.80,99.90,1122156,26,20360,-66
2025-05-30 03:28:29,14.80,14.80,14.80,99.90,1122525,26,19928,-66
2025-05-30 03:29:00,14.80,14.80,14.80,99.90,1119419,26,20143,-66
2025-05-30 03:29:30,14.80,14.80,14.80,99.90,1122265,26,20044,-67
2025-05-30 03:30:01,14.80,14.80,14.80,99.90,1122418,26,19940,-66
2025-05-30 03:30:31,14.80,14.80,14.80,99.90,1112125,26,20710,-66
2025-05-30 03:31:02,14.80,14.80,14.80,99.90,1114873,26,19933,-67
2025-05-30 03:31:33,14.80,14.80,14.80,99.90,1111347,26,20177,-66
2025-05-30 03:32:06,14.80,14.80,14.80,99.90,1115616,26,19929,-66
2025-05-30 03:32:37,14.80,14.80,14.80,99.90,1122319,26,19929,-67
2025-05-30 03:33:07,14.80,14.80,14.80,99.90,1122462,26,19983,-66
2025-05-30 03:33:38,14.80,14.80,14.80,99.90,1130972,26,20140,-67
2025-05-30 03:34:08,14.80,14.80,14.80,99.90,1130395,26,20274,-67
2025-05-30 03:34:40,14.80,14.80,14.80,99.90,1128894,26,20468,-67
2025-05-30 03:35:10,14.80,14.80,14.80,99.90,1126877,26,20530,-67
2025-05-30 03:35:41,14.80,14.80,14.80,99.90,1120374,26,19978,-67
2025-05-30 03:36:11,14.80,14.80,14.80,99.90,1124156,26,19935,-66
2025-05-30 03:36:42,14.80,14.80,14.80,99.90,1129583,25,20364,-66
2025-05-30 03:37:13,14.80,14.80,14.80,99.90,1129014,26,19928,-65
2025-05-30 03:37:47,14.80,14.80,14.80,99.90,1124921,26,19929,-66
2025-05-30 03:38:26,14.80,14.80,14.80,99.90,1125224,26,19935,-66
2025-05-30 03:39:16,14.80,14.80,14.80,99.90,1124837,26,21008,-65
2025-05-30 03:39:46,14.80,14.80,14.80,99.90,1125603,26,19953,-66
2025-05-30 03:40:17,14.80,14.80,14.80,99.90,1129481,26,19928,-66
2025-05-30 03:40:47,14.80,14.80,14.80,99.90,1130190,26,19934,-66
2025-05-30 03:41:18,14.80,14.80,14.80,99.90,1129735,26,19948,-66
2025-05-30 03:41:48,14.80,14.80,14.80,99.90,1127944,26,19928,-66
2025-05-30 03:42:19,14.80,14.80,14.80,99.90,1125758,26,19928,-66
2025-05-30 03:42:50,14.70,14.70,14.70,99.90,1130869,26,19928,-66
2025-05-30 03:43:20,14.80,14.80,14.80,99.90,1127276,26,19927,-65
2025-05-30 03:43:51,14.80,14.80,14.80,99.90,1126187,26,19929,-67
2025-05-30 03:44:22,14.70,14.70,14.70,99.90,1129991,26,19928,-65
2025-05-30 03:44:52,14.70,14.70,14.70,99.90,1124702,26,19960,-66
2025-05-30 03:45:23,14.80,14.80,14.80,99.90,1128221,25,19928,-65
2025-05-30 03:45:55,14.80,14.80,14.80,99.90,1126404,26,19935,-68
2025-05-30 03:46:27,14.80,14.80,14.80,99.90,1126622,26,21179,-66
2025-05-30 03:46:58,14.80,14.80,14.80,99.90,1130892,26,19936,-66
2025-05-30 03:47:28,14.80,14.80,14.80,99.90,1129741,26,19928,-66
2025-05-30 03:47:59,14.80,14.80,14.80,99.90,1130453,26,20444,-67
2025-05-30 03:48:30,14.80,14.80,14.80,99.90,1122854,26,20536,-66
2025-05-30 03:49:00,14.80,14.80,14.80,99.90,1125356,26,19944,-67
2025-05-30 03:49:31,14.80,14.80,14.80,99.90,1125078,26,20005,-67
2025-05-30 03:50:02,14.80,14.80,14.80,99.90,1128775,26,19964,-67
2025-05-30 03:50:32,14.80,14.80,14.80,99.90,1130279,26,19928,-67
2025-05-30 03:51:03,14.80,14.80,14.80,99.90,1130596,26,20438,-67
2025-05-30 03:51:33,14.80,14.80,14.80,99.90,1126439,26,20162,-67
2025-05-30 03:52:04,14.80,14.80,14.80,99.90,1131120,26,19928,-67
2025-05-30 03:52:34,14.80,14.80,14.80,99.90,1120913,26,20386,-67
2025-05-30 03:53:05,14.80,14.80,14.80,99.90,1129404,26,19927,-67
2025-05-30 03:53:36,14.80,14.80,14.80,99.90,1130619,26,19934,-68
2025-05-30 03:54:06,14.80,14.80,14.80,99.90,1124393,26,19941,-69
2025-05-30 03:54:37,14.80,14.80,14.80,99.90,1126634,25,19928,-68
2025-05-30 03:55:08,14.80,14.80,14.80,99.90,1127632,26,19934,-67
2025-05-30 03:55:38,14.80,14.80,14.80,99.90,1124258,26,20449,-67
2025-05-30 03:56:09,14.80,14.80,14.80,99.90,1123460,26,19939,-67
2025-05-30 03:56:39,14.80,14.80,14.80,99.90,1129753,26,20914,-67
2025-05-30 03:57:10,14.90,14.90,14.90,99.90,1129161,26,20354,-67
2025-05-30 03:57:41,14.90,14.90,14.90,99.90,1120691,26,19967,-67
2025-05-30 03:58:12,14.90,14.90,14.90,99.90,1127109,26,20362,-67
2025-05-30 03:58:43,14.90,14.90,14.90,99.90,1130067,26,20351,-67
2025-05-30 03:59:13,14.90,14.90,14.90,99.90,1126905,26,19935,-67
2025-05-30 03:59:44,14.90,14.90,14.90,99.90,1130584,26,19997,-67
2025-05-30 04:00:14,14.90,14.90,14.90,99.90,1127930,26,19927,-67
2025-05-30 04:00:45,14.90,14.90,14.90,99.90,1128348,26,19959,-67
2025-05-30 04:01:15,15.00,15.00,15.00,99.90,1122813,26,20002,-67
2025-05-30 04:01:47,14.90,14.90,14.90,99.90,1123843,26,20162,-67
2025-05-30 04:02:17,14.90,14.90,14.90,99.90,1125036,26,19960,-67
2025-05-30 04:02:48,15.00,15.00,15.00,99.90,1124892,26,20277,-68
2025-05-30 04:03:18,14.90,14.90,14.90,99.90,1127260,26,20040,-68
2025-05-30 04:03:49,14.90,14.90,14.90,99.90,1127605,26,20021,-68
2025-05-30 04:04:19,14.90,14.90,14.90,99.90,1128993,25,19943,-68
2025-05-30 04:04:50,15.00,15.00,15.00,99.90,1127394,26,19927,-69
2025-05-30 04:05:20,15.00,15.00,15.00,99.90,1126705,26,20000,-67
2025-05-30 04:05:51,15.00,15.00,15.00,99.90,1126022,26,20438,-67
2025-05-30 04:06:21,15.00,15.00,15.00,99.90,1124444,26,20421,-67
2025-05-30 04:06:52,15.00,15.00,15.00,99.90,1125558,26,19965,-67
2025-05-30 04:07:22,15.00,15.00,15.00,99.90,1129776,26,20065,-67
2025-05-30 04:07:53,15.00,15.00,15.00,99.90,1126742,26,19936,-67
2025-05-30 04:08:23,15.00,15.00,15.00,99.90,1123049,26,19950,-67
2025-05-30 04:08:54,15.00,15.00,15.00,99.90,1124431,26,19955,-67
2025-05-30 04:09:25,15.00,15.00,15.00,99.90,1122523,26,19988,-66
2025-05-30 04:09:55,15.00,15.00,15.00,99.90,1127775,26,19968,-67
2025-05-30 04:10:26,15.10,15.10,15.10,99.90,1125037,26,19960,-67
2025-05-30 04:10:56,15.10,15.10,15.10,99.90,1130140,26,19934,-66
2025-05-30 04:11:27,15.10,15.10,15.10,99.90,1126903,26,20324,-67
2025-05-30 04:11:57,15.10,15.10,15.10,99.90,1126580,26,20255,-66
2025-05-30 04:12:28,15.10,15.10,15.10,99.90,1123484,26,20302,-67
2025-05-30 04:12:58,15.10,15.10,15.10,99.90,1123033,26,20388,-66
2025-05-30 04:13:29,15.10,15.10,15.10,99.90,1130782,26,20034,-66
2025-05-30 04:13:59,15.10,15.10,15.10,99.90,1123895,26,19965,-66
2025-05-30 04:14:30,15.10,15.10,15.10,99.90,1126052,26,20316,-66
2025-05-30 04:15:01,15.20,15.20,15.20,99.90,1122985,26,20642,-66
2025-05-30 04:15:31,15.20,15.20,15.20,99.90,1120270,26,19965,-67
2025-05-30 04:16:02,15.20,15.20,15.20,99.90,1126586,26,19935,-67
2025-05-30 04:16:32,15.20,15.20,15.20,99.90,1125157,26,19943,-65
2025-05-30 04:17:03,15.20,15.20,15.20,99.90,1127864,26,19929,-66
2025-05-30 04:17:35,15.20,15.20,15.20,99.90,1129735,26,20628,-65
2025-05-30 04:18:06,15.20,15.20,15.20,99.90,1124585,26,19940,-66
2025-05-30 04:18:36,15.20,15.20,15.20,99.90,1128173,26,19928,-66
2025-05-30 04:19:07,15.30,15.30,15.30,99.90,1122102,26,20259,-66
2025-05-30 04:19:38,15.20,15.20,15.20,99.90,1128371,26,19956,-66
2025-05-30 04:20:08,15.20,15.20,15.20,99.90,1123985,26,19960,-65
2025-05-30 04:20:39,15.20,15.20,15.20,99.90,1128758,26,19928,-65
2025-05-30 04:21:09,15.20,15.20,15.20,99.90,1130166,26,19928,-65
2025-05-30 04:21:40,15.30,15.30,15.30,99.90,1120429,26,20178,-65
2025-05-30 04:22:11,15.20,15.20,15.20,99.90,1126556,26,19931,-66
2025-05-30 04:22:41,15.20,15.20,15.20,99.90,1129820,26,19928,-66
2025-05-30 04:23:12,15.20,15.20,15.20,99.90,1123102,26,19928,-65
2025-05-30 04:23:42,15.20,15.20,15.20,99.90,1129276,26,20434,-67
2025-05-30 04:24:13,15.20,15.20,15.20,99.90,1128162,26,19928,-68
2025-05-30 04:24:44,15.20,15.20,15.20,99.90,1129064,25,20394,-66
2025-05-30 04:25:15,15.20,15.20,15.20,99.90,1126525,26,19935,-66
2025-05-30 04:25:45,15.30,15.30,15.30,99.90,1127276,26,19928,-66
2025-05-30 04:26:16,15.30,15.30,15.30,99.90,1122842,26,19961,-66
2025-05-30 04:26:46,15.30,15.30,15.30,99.90,1129955,26,19934,-65
2025-05-30 04:27:17,15.30,15.30,15.30,99.90,1126490,26,20395,-66
2025-05-30 04:27:48,15.40,15.40,15.40,99.90,1123764,26,20002,-65
2025-05-30 04:28:18,15.40,15.40,15.40,99.90,1128733,25,19935,-65
2025-05-30 04:28:49,15.40,15.40,15.40,99.90,1126270,26,20074,-67
2025-05-30 04:29:19,15.50,15.50,15.50,99.90,1130366,26,20609,-67
2025-05-30 04:29:50,15.50,15.50,15.50,99.90,1128712,26,19936,-67
2025-05-30 04:30:21,15.50,15.50,15.50,99.90,1120307,26,19941,-67
2025-05-30 04:30:52,15.50,15.50,15.50,99.90,1129011,26,19936,-67
2025-05-30 04:31:23,15.50,15.50,15.50,99.90,1124269,26,19936,-67
2025-05-30 04:31:53,15.50,15.50,15.50,99.90,1125014,26,20267,-67
2025-05-30 04:32:24,15.60,15.60,15.60,99.90,1121607,26,20135,-67
2025-05-30 04:32:54,15.60,15.60,15.60,99.90,1044727,26,19928,-66
2025-05-30 04:33:25,15.70,15.70,15.70,99.90,1122137,26,19929,-67
2025-05-30 04:33:55,15.70,15.70,15.70,99.90,1129656,26,20391,-67
2025-05-30 04:34:26,15.70,15.70,15.70,99.90,1127353,26,19935,-67
2025-05-30 04:34:56,15.70,15.70,15.70,99.90,1125491,26,19932,-67
2025-05-30 04:35:27,15.70,15.70,15.70,99.90,1123646,26,19928,-65
2025-05-30 04:35:57,15.70,15.70,15.70,99.90,1125441,26,20174,-66
2025-05-30 04:36:28,15.80,15.80,15.80,99.90,1127622,26,20307,-66
2025-05-30 04:36:59,15.80,15.80,15.80,99.90,1129332,26,20406,-67
2025-05-30 04:37:30,15.80,15.80,15.80,99.90,1129433,26,20484,-66
2025-05-30 04:38:01,15.90,15.90,15.90,99.90,1129568,26,19939,-66
2025-05-30 04:38:31,15.90,15.90,15.90,99.90,1126257,26,19931,-67
2025-05-30 04:39:02,15.90,15.90,15.90,99.90,1124117,26,20346,-67
2025-05-30 04:39:33,15.90,15.90,15.90,99.90,1122763,26,20320,-66
2025-05-30 04:40:04,16.00,16.00,16.00,99.90,1127372,26,19997,-67
2025-05-30 04:40:34,16.00,16.00,16.00,99.90,1121667,26,19948,-66
2025-05-30 04:41:05,16.00,16.00,16.00,99.90,1121940,26,20414,-66
2025-05-30 04:41:35,16.00,16.00,16.00,99.90,1119476,26,19943,-66
2025-05-30 04:42:06,16.00,16.00,16.00,99.90,1127171,26,19936,-66
2025-05-30 04:42:37,16.10,16.10,16.10,99.90,1129591,26,19928,-67
2025-05-30 04:43:07,16.10,16.10,16.10,99.90,1124867,26,19929,-65
2025-05-30 04:43:38,16.10,16.10,16.10,99.90,1128693,26,19936,-66
2025-05-30 04:44:09,16.20,16.20,16.20,99.90,1130200,26,19993,-66
2025-05-30 04:44:39,16.20,16.20,16.20,99.90,1130352,26,20384,-66
2025-05-30 04:45:10,16.20,16.20,16.20,99.90,1128514,26,20292,-66
2025-05-30 04:45:40,16.20,16.20,16.20,99.90,1129999,26,20620,-66
2025-05-30 04:46:11,16.20,16.20,16.20,99.90,1123741,26,19929,-66
2025-05-30 04:46:41,16.30,16.30,16.30,99.90,1128668,26,19936,-66
2025-05-30 04:47:12,16.30,16.30,16.30,99.90,1127677,26,19935,-66
2025-05-30 04:47:42,16.30,16.30,16.30,99.90,1123219,26,19935,-66
2025-05-30 04:48:14,16.30,16.30,16.30,99.90,1125962,26,19935,-66
2025-05-30 04:48:45,16.30,16.30,16.30,99.90,1130362,26,20263,-65
2025-05-30 04:49:15,16.30,16.30,16.30,99.90,1126601,26,19936,-68
2025-05-30 04:49:46,16.30,16.30,16.30,99.90,1122779,26,20232,-65
2025-05-30 04:50:18,16.30,16.30,16.30,99.90,1132805,26,19928,-66
2025-05-30 04:50:48,16.30,16.30,16.30,99.90,1129618,26,19928,-66
2025-05-30 04:51:19,16.40,16.40,16.40,99.90,1126671,26,19936,-66
2025-05-30 04:51:49,16.40,16.40,16.40,99.90,1122458,26,19935,-66
2025-05-30 04:52:20,16.40,16.40,16.40,99.90,1127372,26,19928,-68
2025-05-30 04:52:50,16.50,16.50,16.50,99.90,1130229,26,19935,-67
2025-05-30 04:53:21,16.50,16.50,16.50,99.90,1129694,26,19935,-67
2025-05-30 04:53:51,16.50,16.50,16.50,99.90,1129843,26,19932,-67
2025-05-30 04:54:22,16.50,16.50,16.50,99.90,1120535,26,19929,-67
2025-05-30 04:54:52,16.50,16.50,16.50,99.90,1129668,25,19932,-68
2025-05-30 04:55:23,16.50,16.50,16.50,99.90,1129589,26,20414,-67
2025-05-30 04:55:53,16.50,16.50,16.50,99.90,1127340,26,20000,-67
2025-05-30 04:56:25,16.60,16.60,16.60,99.90,1129449,26,19964,-67
2025-05-30 04:56:55,16.60,16.60,16.60,99.90,1130111,26,19928,-67
2025-05-30 04:57:26,16.60,16.60,16.60,99.90,1126103,26,19932,-67
2025-05-30 04:57:56,16.60,16.60,16.60,99.90,1124049,26,20429,-67
2025-05-30 04:58:27,16.60,16.60,16.60,99.90,1127043,26,19962,-67
2025-05-30 04:58:57,16.70,16.70,16.70,99.90,1125559,26,19928,-67
2025-05-30 04:59:28,16.70,16.70,16.70,99.90,1121536,26,19933,-68
2025-05-30 04:59:58,16.70,16.70,16.70,99.90,1130108,26,19932,-67
2025-05-30 05:00:29,16.70,16.70,16.70,99.90,1124920,26,19928,-68
2025-05-30 05:00:59,16.70,16.70,16.70,99.90,1124402,26,20175,-68
2025-05-30 05:01:30,16.80,16.80,16.80,99.90,1130323,26,19995,-67
2025-05-30 05:02:00,16.70,16.70,16.70,99.90,1124481,26,19936,-68
2025-05-30 05:02:31,16.80,16.80,16.80,99.90,1124287,26,20453,-68
2025-05-30 05:03:02,16.80,16.80,16.80,99.90,1127682,26,20357,-67
2025-05-30 05:03:33,16.80,16.80,16.80,99.90,1124294,26,20356,-67
2025-05-30 05:04:03,16.90,16.90,16.90,99.90,1126895,26,19988,-67
2025-05-30 05:04:34,16.90,16.90,16.90,99.90,1125470,26,19940,-67
2025-05-30 05:05:04,16.90,16.90,16.90,99.90,1127060,25,19927,-67
2025-05-30 05:05:35,16.90,16.90,16.90,99.90,1124214,26,19962,-67
2025-05-30 05:06:05,16.90,16.90,16.90,99.90,1130328,26,19939,-67
2025-05-30 05:06:36,16.90,16.90,16.90,99.90,1123654,26,19956,-66
2025-05-30 05:07:06,16.90,16.90,16.90,99.90,1128918,26,19977,-67
2025-05-30 05:07:37,16.90,16.90,16.90,99.90,1126116,26,19928,-67
2025-05-30 05:08:08,17.00,17.00,17.00,99.90,1123375,26,20415,-68
2025-05-30 05:08:38,17.00,17.00,17.00,99.90,1126986,26,20332,-68
2025-05-30 05:09:09,17.00,17.00,17.00,99.90,1130647,25,19964,-68
2025-05-30 05:09:39,17.00,17.00,17.00,99.90,1120273,26,20421,-67
2025-05-30 05:10:10,17.00,17.00,17.00,99.90,1130280,26,19928,-68
2025-05-30 05:10:40,17.00,17.00,17.00,99.90,1122191,26,19956,-67
2025-05-30 05:11:11,17.10,17.10,17.10,99.90,1127587,26,20959,-70
2025-05-30 05:11:41,17.10,17.10,17.10,99.90,1130409,26,19927,-69
2025-05-30 05:12:12,17.00,17.00,17.00,99.90,1128963,26,19928,-69
2025-05-30 05:12:42,17.10,17.10,17.10,99.90,1126783,26,19935,-67
2025-05-30 05:13:14,17.10,17.10,17.10,99.90,1122941,26,19928,-68
2025-05-30 05:13:44,17.20,17.20,17.20,99.90,1123933,26,21010,-67
2025-05-30 05:14:15,17.20,17.20,17.20,99.90,1126953,26,19939,-67
2025-05-30 05:14:46,17.10,17.10,17.10,99.90,1124183,26,19929,-66
2025-05-30 05:15:16,17.20,17.20,17.20,99.90,1125333,26,19968,-65
2025-05-30 05:15:47,17.20,17.20,17.20,99.90,1127009,26,20319,-65
2025-05-30 05:16:18,17.20,17.20,17.20,99.90,1123668,26,20732,-65
2025-05-30 05:16:48,17.20,17.20,17.20,99.90,1129056,26,19928,-65
2025-05-30 05:17:19,17.20,17.20,17.20,99.90,1120626,26,19935,-66
2025-05-30 05:17:49,17.30,17.30,17.30,99.90,1122752,26,19928,-65
2025-05-30 05:18:20,17.30,17.30,17.30,99.90,1125316,26,20453,-66
2025-05-30 05:18:50,17.30,17.30,17.30,99.90,1130543,26,19934,-65
2025-05-30 05:19:21,17.30,17.30,17.30,99.90,1125776,26,19928,-65
2025-05-30 05:19:51,17.40,17.40,17.40,99.90,1130579,26,19932,-67
2025-05-30 05:20:22,17.40,17.40,17.40,99.90,1123322,26,20193,-67
2025-05-30 05:20:52,17.40,17.40,17.40,99.90,1126834,26,20523,-67
2025-05-30 05:21:23,17.40,17.40,17.40,99.90,1127358,26,19928,-67
2025-05-30 05:21:54,17.40,17.40,17.40,99.90,1128976,26,20005,-67
2025-05-30 05:22:24,17.40,17.40,17.40,99.90,1127667,26,19956,-67
2025-05-30 05:22:55,17.50,17.50,17.50,99.90,1129600,26,19962,-68
2025-05-30 05:23:26,17.50,17.50,17.50,99.90,1126134,26,20748,-68
2025-05-30 05:23:56,17.50,17.50,17.50,99.90,1120007,26,20348,-68
2025-05-30 05:24:27,17.50,17.50,17.50,99.90,1122319,26,19928,-67
2025-05-30 05:24:57,17.60,17.60,17.60,99.90,1122395,26,19929,-68
2025-05-30 05:25:28,17.60,17.60,17.60,99.90,1129530,26,20730,-67
2025-05-30 05:25:58,17.60,17.60,17.60,99.90,1130212,26,19998,-68
2025-05-30 05:26:31,17.60,17.60,17.60,99.90,1128922,26,20382,-68
2025-05-30 05:27:01,17.60,17.60,17.60,99.90,1128686,26,19996,-68
2025-05-30 05:27:32,17.70,17.70,17.70,99.90,1123363,26,19928,-69
2025-05-30 05:28:02,17.70,17.70,17.70,99.90,1122273,26,19960,-69
2025-05-30 05:28:33,17.70,17.70,17.70,99.90,1123142,26,19996,-68
2025-05-30 05:29:03,17.70,17.70,17.70,99.90,1130093,26,20140,-69
2025-05-30 05:29:34,17.70,17.70,17.70,99.90,1128544,26,19977,-68
2025-05-30 05:30:06,17.80,17.80,17.80,99.90,1123872,26,19978,-68
2025-05-30 05:30:36,17.80,17.80,17.80,99.90,1126421,26,19942,-67
2025-05-30 05:31:08,17.90,17.90,17.90,99.90,1125260,26,20171,-67
2025-05-30 05:31:38,17.90,17.90,17.90,99.90,1129474,26,19928,-68
2025-05-30 05:32:09,17.90,17.90,17.90,99.90,1126582,26,20031,-67
2025-05-30 05:32:39,18.00,18.00,18.00,99.90,1121440,26,19928,-66
2025-05-30 05:33:10,18.00,18.00,18.00,99.90,1125696,26,19929,-67
2025-05-30 05:33:40,18.10,18.10,18.10,99.90,1126596,26,19950,-66
2025-05-30 05:34:11,18.10,18.10,18.10,99.90,1127187,26,20532,-67
2025-05-30 05:34:42,18.10,18.10,18.10,99.90,1127192,26,19940,-67
2025-05-30 05:35:12,18.20,18.20,18.20,99.90,1126621,25,19952,-67
2025-05-30 05:35:43,18.30,18.30,18.30,99.90,1124111,26,19931,-66
2025-05-30 05:36:14,18.30,18.30,18.30,99.90,1121796,26,19943,-69
2025-05-30 05:36:44,18.30,18.30,18.30,99.90,1123667,26,19936,-68
2025-05-30 05:37:15,18.30,18.30,18.30,99.90,1122737,26,19964,-68
2025-05-30 05:37:45,18.40,18.40,18.40,99.90,1128040,26,20520,-68
2025-05-30 05:38:16,18.40,18.40,18.40,99.90,1133984,25,19928,-67
2025-05-30 05:38:46,18.40,18.40,18.40,99.90,1125077,26,19928,-67
2025-05-30 05:39:17,18.50,18.50,18.50,99.90,1124273,26,20412,-68
2025-05-30 05:39:47,18.50,18.50,18.50,99.90,1126065,26,19956,-68
2025-05-30 05:40:18,18.50,18.50,18.50,99.90,1122179,26,21056,-68
2025-05-30 05:40:50,18.40,18.40,18.40,99.90,1124221,26,20413,-65
2025-05-30 05:41:20,18.50,18.50,18.50,99.90,1124800,26,19945,-68
2025-05-30 05:41:51,18.50,18.50,18.50,99.90,1128073,26,19934,-69
2025-05-30 05:42:23,18.50,18.50,18.50,99.90,1126744,26,19952,-68
2025-05-30 05:42:56,18.50,18.50,18.50,99.90,1129325,26,20147,-68
2025-05-30 05:43:45,18.50,18.50,18.50,99.90,1129996,26,20086,-67
2025-05-30 05:44:34,18.50,18.50,18.50,99.90,1129274,26,20359,-66
2025-05-30 05:45:23,18.50,18.50,18.50,99.90,1123288,26,19968,-66
2025-05-30 05:46:12,18.50,18.50,18.50,99.90,1129787,26,19944,-66
2025-05-30 05:47:02,18.50,18.50,18.50,99.90,1124375,26,19929,-65
2025-05-30 05:47:51,18.50,18.50,18.50,99.90,1125300,26,19928,-66
2025-05-30 05:48:40,18.40,18.40,18.40,99.90,1123178,26,19928,-67
2025-05-30 05:49:29,18.40,18.40,18.40,99.90,1124130,26,19928,-67
2025-05-30 05:50:18,18.30,18.30,18.30,99.90,1129676,26,20411,-67
2025-05-30 05:51:07,18.30,18.30,18.30,99.90,1126617,25,20456,-67
2025-05-30 05:51:56,18.40,18.40,18.40,99.90,1118959,26,20236,-66
2025-05-30 05:52:26,18.40,18.40,18.40,99.90,1121879,26,20343,-66
2025-05-30 05:52:57,18.20,18.20,18.20,99.90,1128409,26,19928,-66
2025-05-30 05:53:28,18.30,18.30,18.30,99.90,1123852,26,19928,-66
2025-05-30 05:53:58,18.20,18.20,18.20,99.90,1125379,26,20051,-67
2025-05-30 05:54:29,18.20,18.20,18.20,99.90,1120663,26,20322,-67
2025-05-30 05:54:59,18.20,18.20,18.20,99.90,1129395,26,20255,-67
2025-05-30 05:55:30,18.30,18.30,18.30,99.90,1128156,26,20255,-66
2025-05-30 05:56:01,18.40,18.40,18.40,99.90,1129415,26,19936,-67
2025-05-30 05:56:31,18.40,18.40,18.40,99.90,1122505,26,20454,-67
2025-05-30 05:57:02,18.50,18.50,18.50,99.90,1128436,26,20038,-67
2025-05-30 05:57:32,18.40,18.40,18.40,99.90,1124147,26,20341,-67
2025-05-30 05:58:03,18.40,18.40,18.40,99.90,1122852,26,20462,-67
2025-05-30 05:58:33,18.30,18.30,18.30,99.90,1129172,26,20347,-67
2025-05-30 05:59:04,18.30,18.30,18.30,99.90,1122320,26,19936,-68
2025-05-30 05:59:34,18.30,18.30,18.30,99.90,1129564,26,19928,-68
2025-05-30 06:00:06,18.30,18.30,18.30,99.90,1129687,26,19940,-68
2025-05-30 06:00:37,18.40,18.40,18.40,99.90,1126133,26,20057,-68
2025-05-30 06:01:08,18.30,18.30,18.30,99.90,1126352,26,19928,-68
2025-05-30 06:01:38,18.40,18.40,18.40,99.90,1122380,26,20359,-67
2025-05-30 06:02:09,18.40,18.40,18.40,99.90,1123715,26,19978,-66
2025-05-30 06:02:39,18.40,18.40,18.40,99.90,1129410,26,19960,-67
2025-05-30 06:03:10,18.40,18.40,18.40,99.90,1128112,26,19964,-67
2025-05-30 06:03:41,18.50,18.50,18.50,99.90,1126066,26,19996,-67
2025-05-30 06:04:11,18.60,18.60,18.60,99.90,1122371,26,19969,-66
2025-05-30 06:04:42,18.60,18.60,18.60,99.90,1123402,26,19928,-66
2025-05-30 06:05:12,18.60,18.60,18.60,99.90,1130397,26,19927,-66
2025-05-30 06:05:43,18.60,18.60,18.60,99.90,1127282,26,19938,-66
2025-05-30 06:06:13,18.60,18.60,18.60,99.90,1121901,26,19928,-67
2025-05-30 06:06:44,18.60,18.60,18.60,99.90,1129858,26,19956,-66
2025-05-30 06:07:14,18.60,18.60,18.60,99.90,1125903,26,19975,-67
2025-05-30 06:07:45,18.60,18.60,18.60,99.90,1126657,26,19938,-66
2025-05-30 06:08:15,18.60,18.60,18.60,99.90,1126401,26,20337,-66
2025-05-30 06:08:46,18.70,18.70,18.70,99.90,1125183,26,19932,-67
2025-05-30 06:09:16,18.70,18.70,18.70,99.90,1126735,26,19973,-68
2025-05-30 06:09:47,18.70,18.70,18.70,99.90,1126466,26,19976,-66
2025-05-30 06:10:18,18.80,18.80,18.80,99.90,1125290,26,19935,-66
2025-05-30 06:10:48,18.90,18.90,18.90,99.90,1127284,26,19960,-67
2025-05-30 06:11:19,18.80,18.80,18.80,99.90,1129034,26,20319,-67
2025-05-30 06:11:49,18.90,18.90,18.90,99.90,1126111,26,20000,-69
2025-05-30 06:12:20,19.00,19.00,19.00,99.90,1121285,26,19968,-67
2025-05-30 06:12:50,19.00,19.00,19.00,99.90,1129711,26,19936,-68
2025-05-30 06:13:21,19.00,19.00,19.00,99.90,1122752,26,20385,-67
2025-05-30 06:13:51,19.00,19.00,19.00,99.90,1124043,26,20259,-67
2025-05-30 06:14:22,19.10,19.10,19.10,99.90,1129443,26,20331,-67
2025-05-30 06:14:52,19.10,19.10,19.10,99.90,1136680,26,19927,-67
2025-05-30 06:15:24,19.20,19.20,19.20,99.90,1129369,26,19931,-67
2025-05-30 06:15:54,19.20,19.20,19.20,99.90,1134644,26,19935,-67
2025-05-30 06:16:25,19.20,19.20,19.20,99.90,1135877,26,19927,-67
2025-05-30 06:16:55,19.30,19.30,19.30,99.90,1124001,26,19929,-67
2025-05-30 06:17:26,19.20,19.20,19.20,99.90,1125861,26,19962,-67
2025-05-30 06:17:56,19.30,19.30,19.30,99.90,1123699,26,19939,-67
2025-05-30 06:18:27,19.40,19.40,19.40,99.90,1124862,26,19935,-67
2025-05-30 06:18:58,19.60,19.60,19.60,99.90,1132110,26,19935,-66
2025-05-30 06:19:28,19.70,19.70,19.70,99.90,1126931,26,19935,-65
2025-05-30 06:19:59,19.70,19.70,19.70,99.90,1123635,26,19936,-67
2025-05-30 06:20:29,19.70,19.70,19.70,99.90,1128202,26,19956,-66
2025-05-30 06:21:00,19.80,19.80,19.80,99.90,1129068,26,19938,-67
2025-05-30 06:21:30,19.80,19.80,19.80,99.90,1125890,26,19928,-65
2025-05-30 06:22:01,19.80,19.80,19.80,99.90,1127671,26,20262,-65
2025-05-30 06:22:31,19.80,19.80,19.80,99.90,1129014,26,20052,-65
2025-05-30 06:23:02,19.80,19.80,19.80,99.90,1128950,26,19997,-66
2025-05-30 06:23:33,19.90,19.90,19.90,99.90,1121987,26,20048,-66
2025-05-30 06:24:03,19.90,19.90,19.90,99.90,1127041,26,19956,-66
2025-05-30 06:24:34,19.90,19.90,19.90,99.90,1125541,26,19935,-65
2025-05-30 06:25:04,19.70,19.70,19.70,99.90,1127492,26,19939,-65
2025-05-30 06:25:35,19.70,19.70,19.70,99.90,1123526,26,20255,-66
2025-05-30 06:26:06,19.70,19.70,19.70,99.90,1122303,26,19961,-65
2025-05-30 06:26:37,19.50,19.50,19.50,99.90,1128303,26,19939,-66
2025-05-30 06:27:07,19.60,19.60,19.60,99.90,1128945,26,20254,-66
2025-05-30 06:27:38,19.60,19.60,19.60,99.90,1127896,26,20262,-65
2025-05-30 06:28:09,19.60,19.60,19.60,99.90,1125577,26,19962,-66
2025-05-30 06:28:40,19.70,19.70,19.70,99.90,1122619,26,20360,-65
2025-05-30 06:29:10,19.70,19.70,19.70,99.90,1127754,25,20199,-66
2025-05-30 06:29:41,19.70,19.70,19.70,99.90,1123831,26,19993,-66
2025-05-30 06:30:12,19.80,19.80,19.80,99.90,1129391,26,19990,-67
2025-05-30 06:30:43,19.80,19.80,19.80,99.90,1124233,26,19934,-66
2025-05-30 06:31:14,19.80,19.80,19.80,99.90,1124510,26,20344,-67
2025-05-30 06:31:44,19.80,19.80,19.80,99.90,1129816,26,20014,-65
2025-05-30 06:32:17,19.90,19.90,19.90,99.90,1126700,26,20266,-64
2025-05-30 06:32:48,20.10,20.10,20.10,99.90,1123917,26,20363,-65
2025-05-30 06:33:18,20.30,20.30,20.30,99.90,1123702,26,19928,-66
2025-05-30 06:33:49,20.50,20.50,20.50,99.90,1121808,26,19996,-66
2025-05-30 06:34:19,20.60,20.60,20.60,99.90,1128553,26,19928,-65
2025-05-30 06:34:50,20.60,20.60,20.60,99.90,1129692,26,19934,-65
2025-05-30 06:35:20,20.70,20.70,20.70,99.90,1128825,26,19935,-65
2025-05-30 06:35:51,20.90,20.90,20.90,99.90,1126769,26,20289,-68
2025-05-30 06:36:22,21.10,21.10,21.10,99.90,1125928,26,20532,-66
2025-05-30 06:36:52,21.50,21.50,21.50,99.90,1129787,26,19928,-66
2025-05-30 06:37:23,21.70,21.70,21.70,99.90,1139208,25,19998,-66
2025-05-30 06:37:53,21.90,21.90,21.90,99.90,1140401,25,19994,-66
2025-05-30 06:38:24,22.10,22.10,22.10,99.90,1137067,26,19927,-67
2025-05-30 06:38:54,22.50,22.50,22.50,99.90,1132525,26,20008,-67
2025-05-30 06:39:25,22.70,22.70,22.70,99.90,1125700,25,19942,-65
2025-05-30 06:39:55,22.90,22.90,22.90,99.90,1125963,26,19928,-66
2025-05-30 06:40:26,23.20,23.20,23.20,99.90,1125390,26,20177,-66
2025-05-30 06:40:56,23.40,23.40,23.40,99.90,1129677,26,19935,-67
2025-05-30 06:41:27,24.00,24.00,24.00,99.90,1126483,26,19928,-68
2025-05-30 06:41:57,24.40,24.40,24.40,99.90,1129615,26,20005,-67
2025-05-30 06:42:28,24.60,24.60,24.60,99.90,1121898,26,19928,-66
2025-05-30 06:42:58,25.20,25.20,25.20,99.90,1126470,26,20289,-65
2025-05-30 06:43:29,25.60,25.60,25.60,99.70,1125432,26,20270,-70
2025-05-30 06:43:59,25.80,25.80,25.80,99.20,1126945,26,19940,-68
2025-05-30 06:44:30,26.20,26.20,26.20,98.80,1128674,26,19940,-69
2025-05-30 06:45:00,26.30,26.30,26.30,98.30,1121526,26,19997,-70
2025-05-30 06:45:31,26.50,26.50,26.50,98.20,1124398,26,19961,-68
2025-05-30 06:46:01,26.60,26.60,26.60,97.90,1126769,26,20414,-68
2025-05-30 06:46:32,26.70,26.70,26.70,97.70,1124168,26,20046,-68
2025-05-30 06:47:03,26.60,26.60,26.60,97.40,1128272,26,19932,-70
2025-05-30 06:47:33,26.40,26.40,26.40,97.30,1120410,26,20001,-70
2025-05-30 06:48:04,26.30,26.30,26.30,97.40,1125194,26,20357,-68
2025-05-30 06:48:34,26.50,26.50,26.50,97.40,1123219,26,19935,-68
2025-05-30 06:49:05,26.80,26.80,26.80,97.40,1121435,26,19929,-70
2025-05-30 06:49:35,27.00,27.00,27.00,97.20,1128550,26,20317,-68
2025-05-30 06:50:07,27.30,27.30,27.30,97.00,1123117,26,19935,-69
2025-05-30 06:50:37,27.20,27.20,27.20,96.50,1127880,26,19934,-66
2025-05-30 06:51:08,26.90,26.90,26.90,96.50,1129286,26,19932,-69
2025-05-30 06:51:38,27.20,27.20,27.20,96.20,1124753,26,20047,-69
2025-05-30 06:52:09,26.90,26.90,26.90,95.50,1122257,26,19928,-68
2025-05-30 06:52:39,27.10,27.10,27.10,95.50,1126575,26,19928,-70
2025-05-30 06:53:10,27.20,27.20,27.20,95.50,1134868,25,20316,-69
2025-05-30 06:53:41,27.70,27.70,27.70,95.40,1129035,26,20029,-68
2025-05-30 06:54:12,27.60,27.60,27.60,94.50,1126792,26,19928,-68
2025-05-30 06:54:42,27.30,27.30,27.30,94.70,1125594,26,19928,-68
2025-05-30 06:55:13,27.40,27.40,27.40,94.80,1123311,26,19932,-68
2025-05-30 06:55:43,28.10,28.10,28.10,94.70,1120367,26,19929,-68
2025-05-30 06:56:14,28.50,28.50,28.50,94.50,1128569,26,19940,-68
2025-05-30 06:56:45,28.80,28.80,28.80,94.40,1128164,26,20094,-68
2025-05-30 06:57:15,29.10,29.10,29.10,94.20,1119824,26,19968,-68
2025-05-30 06:57:46,29.50,29.50,29.50,93.90,1128358,26,19936,-69
2025-05-30 06:58:16,29.50,29.50,29.50,93.40,1124858,26,19936,-69
2025-05-30 06:58:47,29.10,29.10,29.10,93.20,1122923,26,19940,-69
2025-05-30 06:59:17,29.20,29.20,29.20,93.20,1126847,26,19972,-69
2025-05-30 06:59:48,29.60,29.60,29.60,92.80,1125335,26,19928,-68
2025-05-30 07:00:18,29.70,29.70,29.70,92.50,1126815,26,20462,-68
2025-05-30 07:00:49,30.00,30.00,30.00,92.50,1129945,26,20025,-68
2025-05-30 07:01:20,30.30,30.30,30.30,92.20,1125897,26,20904,-68
2025-05-30 07:01:51,30.60,30.60,30.60,92.00,1129290,26,19928,-68
2025-05-30 07:02:23,30.80,30.80,30.80,91.70,1127239,26,20375,-68
2025-05-30 07:02:54,30.90,30.90,30.90,91.30,1125119,26,20371,-69
2025-05-30 07:03:24,31.10,31.10,31.10,91.20,1126568,26,20302,-68
2025-05-30 07:03:55,31.30,31.30,31.30,90.70,1125961,26,19999,-68
2025-05-30 07:04:25,31.20,31.20,31.20,90.50,1125309,26,19929,-68
2025-05-30 07:04:57,31.30,31.30,31.30,90.30,1126565,26,19928,-69
2025-05-30 07:05:27,31.20,31.20,31.20,90.30,1124908,26,20360,-68
2025-05-30 07:05:58,31.20,31.20,31.20,90.30,1124097,26,19936,-69
2025-05-30 07:06:28,31.10,31.10,31.10,90.10,1122170,26,19928,-68
2025-05-30 07:06:59,31.10,31.10,31.10,90.10,1125185,26,19964,-68
2025-05-30 07:07:29,30.70,30.70,30.70,90.00,1126547,26,20051,-69
2025-05-30 07:08:00,30.40,30.40,30.40,90.10,1129809,26,19952,-69
2025-05-30 07:08:30,30.30,30.30,30.30,90.20,1128754,26,20044,-69
2025-05-30 07:09:01,30.10,30.10,30.10,89.80,1121646,26,20363,-69
2025-05-30 07:09:31,29.70,29.70,29.70,90.20,1127314,26,21020,-68
2025-05-30 07:10:02,29.00,29.00,29.00,90.10,1122323,26,20996,-68
2025-05-30 07:10:33,28.80,28.80,28.80,90.50,1123751,26,19936,-68
2025-05-30 07:11:03,28.80,28.80,28.80,90.50,1129471,26,20296,-68
2025-05-30 07:11:34,29.00,29.00,29.00,90.70,1124360,26,19976,-69
2025-05-30 07:12:04,29.20,29.20,29.20,90.90,1127445,26,19939,-69
2025-05-30 07:12:35,29.80,29.80,29.80,90.60,1126464,26,20004,-69
2025-05-30 07:13:06,30.40,30.40,30.40,90.40,1125567,26,19960,-68
2025-05-30 07:13:36,31.00,31.00,31.00,90.00,1126812,26,19960,-69
2025-05-30 07:14:07,30.90,30.90,30.90,89.00,1123873,26,19956,-69
2025-05-30 07:14:38,31.20,31.20,31.20,89.30,1127894,26,20113,-65
2025-05-30 07:15:08,31.60,31.60,31.60,89.40,1123815,26,19928,-68
2025-05-30 07:15:39,31.80,31.80,31.80,88.30,1125966,26,20236,-68
2025-05-30 07:16:09,31.30,31.30,31.30,88.20,1129026,26,19972,-67
2025-05-30 07:16:40,31.20,31.20,31.20,88.60,1129621,26,19991,-70
2025-05-30 07:17:10,30.90,30.90,30.90,88.00,1122917,26,19965,-67
2025-05-30 07:17:41,30.30,30.30,30.30,88.40,1129128,26,19932,-68
2025-05-30 07:18:11,30.50,30.50,30.50,88.70,1129695,26,20714,-68
2025-05-30 07:18:42,30.60,30.60,30.60,88.70,1122866,26,19939,-68
2025-05-30 07:19:12,31.00,31.00,31.00,88.40,1129513,26,19959,-68
2025-05-30 07:19:43,30.80,30.80,30.80,87.40,1129761,26,19966,-68
2025-05-30 07:20:13,30.90,30.90,30.90,87.40,1129634,26,19963,-68
2025-05-30 07:20:44,30.80,30.80,30.80,87.20,1129457,26,19931,-68
2025-05-30 07:21:15,31.10,31.10,31.10,87.20,1123578,26,19968,-68
2025-05-30 07:21:45,31.50,31.50,31.50,86.60,1129958,26,19927,-68
2025-05-30 07:22:16,31.60,31.60,31.60,86.20,1133478,26,19934,-68
2025-05-30 07:22:46,31.60,31.60,31.60,85.40,1129110,26,19935,-68
2025-05-30 07:23:17,31.00,31.00,31.00,85.10,1129832,26,19959,-69
2025-05-30 07:23:47,30.80,30.80,30.80,84.90,1123123,26,19965,-68
2025-05-30 07:24:18,30.40,30.40,30.40,84.80,1129108,26,19960,-69
2025-05-30 07:24:49,30.80,30.80,30.80,84.80,1129708,26,19932,-69
2025-05-30 07:25:19,30.80,30.80,30.80,84.80,1122413,26,20359,-69
2025-05-30 07:25:50,31.30,31.30,31.30,85.10,1130373,26,19976,-69
2025-05-30 07:26:20,31.60,31.60,31.60,84.50,1128659,26,19996,-69
2025-05-30 07:26:51,31.50,31.50,31.50,84.10,1122899,26,19998,-68
2025-05-30 07:27:21,31.70,31.70,31.70,84.00,1130379,26,19935,-69
2025-05-30 07:27:52,31.70,31.70,31.70,83.90,1128964,26,19935,-68
2025-05-30 07:28:22,31.30,31.30,31.30,83.60,1122779,26,19940,-68
2025-05-30 07:28:53,31.10,31.10,31.10,83.30,1130187,26,19928,-68
2025-05-30 07:29:24,31.10,31.10,31.10,83.40,1129131,26,19934,-68
2025-05-30 07:29:54,31.40,31.40,31.40,83.90,1123658,26,20272,-69
2025-05-30 07:30:25,31.70,31.70,31.70,83.90,1129951,26,19931,-68
2025-05-30 07:30:56,32.10,32.10,32.10,83.10,1130285,26,19931,-68
2025-05-30 07:31:26,32.00,32.00,32.00,82.20,1128105,26,20256,-68
2025-05-30 07:31:57,32.00,32.00,32.00,82.10,1075587,26,20608,-69
2025-05-30 07:32:27,31.70,31.70,31.70,82.60,1129985,26,19928,-68
2025-05-30 07:32:58,32.20,32.20,32.20,82.90,1129537,26,20323,-69
2025-05-30 07:33:28,32.50,32.50,32.50,82.90,1129597,26,19931,-69
2025-05-30 07:33:59,33.00,33.00,33.00,82.90,1129344,26,20311,-68
2025-05-30 07:34:30,33.20,33.20,33.20,82.60,1122588,26,19932,-69
2025-05-30 07:35:00,33.00,33.00,33.00,81.90,1129453,26,19956,-69
2025-05-30 07:35:31,32.90,32.90,32.90,81.20,1129111,26,19935,-69
2025-05-30 07:36:01,32.70,32.70,32.70,81.20,1126659,26,20258,-69
2025-05-30 07:36:32,32.40,32.40,32.40,81.20,1125541,26,20320,-69
2025-05-30 07:37:03,32.60,32.60,32.60,81.20,1129838,26,20014,-68
2025-05-30 07:37:33,32.60,32.60,32.60,81.20,1126364,26,20206,-68
2025-05-30 07:38:04,32.50,32.50,32.50,81.50,1126859,26,20030,-68
2025-05-30 07:38:34,32.20,32.20,32.20,80.50,1129224,26,19956,-68
2025-05-30 07:39:05,32.00,32.00,32.00,81.10,1125646,26,19951,-68
2025-05-30 07:39:35,31.80,31.80,31.80,80.90,1127048,26,19956,-68
2025-05-30 07:40:06,31.70,31.70,31.70,81.10,1130059,26,19932,-68
2025-05-30 07:40:37,32.10,32.10,32.10,81.10,1124926,26,20259,-68
2025-05-30 07:41:07,32.50,32.50,32.50,81.00,1127354,26,19982,-68
2025-05-30 07:41:38,32.90,32.90,32.90,80.60,1125375,26,21046,-68
2025-05-30 07:42:09,33.20,33.20,33.20,80.40,1127470,26,19940,-68
2025-05-30 07:42:39,33.00,33.00,33.00,80.00,1129443,26,20065,-68
2025-05-30 07:43:10,32.40,32.40,32.40,79.90,1130896,26,19939,-69
2025-05-30 07:43:40,32.60,32.60,32.60,80.10,1124532,26,20370,-69
2025-05-30 07:44:11,32.40,32.40,32.40,79.80,1127527,26,19939,-69
2025-05-30 07:44:41,32.40,32.40,32.40,80.20,1124136,26,20256,-69
2025-05-30 07:45:12,32.90,32.90,32.90,80.30,1128519,26,19928,-69
2025-05-30 07:45:43,32.90,32.90,32.90,79.50,1130021,26,19928,-68
2025-05-30 07:46:13,32.40,32.40,32.40,79.20,1129345,26,19932,-68
2025-05-30 07:46:44,32.00,32.00,32.00,79.10,1123870,26,19929,-68
2025-05-30 07:47:14,31.50,31.50,31.50,79.30,1128389,26,20334,-68
2025-05-30 07:47:45,31.60,31.60,31.60,80.10,1123302,26,20044,-68
2025-05-30 07:48:15,31.30,31.30,31.30,80.30,1129514,26,19960,-68
2025-05-30 07:48:46,31.60,31.60,31.60,81.00,1129450,26,20420,-68
2025-05-30 07:49:17,32.00,32.00,32.00,80.70,1123038,26,19932,-68
2025-05-30 07:49:47,31.90,31.90,31.90,80.40,1129384,26,19940,-68
2025-05-30 07:50:18,32.10,32.10,32.10,80.60,1130459,26,19977,-67
2025-05-30 07:50:48,32.40,32.40,32.40,80.20,1128760,26,19935,-68
2025-05-30 07:51:19,32.20,32.20,32.20,79.70,1128938,26,20465,-69
2025-05-30 07:51:50,31.80,31.80,31.80,79.40,1129449,26,20007,-67
2025-05-30 07:52:20,31.40,31.40,31.40,80.30,1128492,26,19932,-68
2025-05-30 07:52:51,31.60,31.60,31.60,80.50,1128694,26,19935,-67
2025-05-30 07:53:21,31.80,31.80,31.80,80.40,1129439,26,20252,-69
2025-05-30 07:53:52,31.80,31.80,31.80,80.00,1129104,26,20083,-68
2025-05-30 07:54:22,31.40,31.40,31.40,79.70,1128224,26,19928,-69
2025-05-30 07:54:53,31.40,31.40,31.40,80.00,1129427,26,19971,-69
2025-05-30 07:55:23,31.50,31.50,31.50,79.90,1122052,26,20444,-68
2025-05-30 07:55:54,31.80,31.80,31.80,80.00,1121605,26,19939,-68
2025-05-30 07:56:24,31.90,31.90,31.90,79.80,1121112,26,20468,-68
2025-05-30 07:56:55,31.70,31.70,31.70,79.50,1122608,26,19929,-68
2025-05-30 07:57:25,32.20,32.20,32.20,80.10,1129057,26,19965,-68
2025-05-30 07:57:56,32.60,32.60,32.60,79.90,1121494,26,19960,-68
2025-05-30 07:58:27,33.10,33.10,33.10,79.40,1121888,26,19933,-68
2025-05-30 07:58:57,32.70,32.70,32.70,79.10,1121689,26,20379,-68
2025-05-30 07:59:28,33.10,33.10,33.10,80.00,1121611,26,20377,-68
2025-05-30 07:59:58,33.30,33.30,33.30,79.40,1128983,26,20469,-68
2025-05-30 08:00:29,33.70,33.70,33.70,79.20,1129421,26,20318,-68
2025-05-30 08:01:00,33.70,33.70,33.70,78.90,1129421,26,20270,-68
2025-05-30 08:01:31,33.20,33.20,33.20,78.30,1128866,26,19949,-68
2025-05-30 08:02:07,33.00,33.00,33.00,77.90,1129306,26,20243,-68
2025-05-30 08:02:38,32.80,32.80,32.80,78.20,1128390,26,20307,-68
2025-05-30 08:03:08,33.20,33.20,33.20,78.20,1129735,26,19981,-68
2025-05-30 08:03:39,32.90,32.90,32.90,78.10,1128766,26,20070,-68
2025-05-30 08:04:09,32.30,32.30,32.30,78.00,1129377,26,20006,-69
2025-05-30 08:04:40,31.90,31.90,31.90,77.90,1128818,26,20353,-68
2025-05-30 08:05:10,31.50,31.50,31.50,78.30,1129009,26,19927,-68
2025-05-30 08:05:41,31.10,31.10,31.10,78.60,1128784,26,20011,-67
2025-05-30 08:06:12,30.70,30.70,30.70,79.10,1128702,26,20103,-68
2025-05-30 08:06:43,30.60,30.60,30.60,79.50,1129550,26,19928,-68
2025-05-30 08:07:13,30.20,30.20,30.20,79.60,1128784,26,20279,-68
2025-05-30 08:07:44,30.00,30.00,30.00,79.70,1129294,26,19927,-68
2025-05-30 08:08:14,29.60,29.60,29.60,79.90,1129544,26,19928,-68
2025-05-30 08:08:45,29.30,29.30,29.30,80.40,1128857,26,19970,-67
2025-05-30 08:09:16,28.90,28.90,28.90,80.70,1128660,26,19927,-68
2025-05-30 08:09:46,28.50,28.50,28.50,81.50,1128959,26,20110,-68
2025-05-30 08:10:17,28.60,28.60,28.60,82.10,1129340,26,20294,-68
2025-05-30 08:10:48,29.00,29.00,29.00,82.20,1128807,26,19940,-68
2025-05-30 08:11:18,29.00,29.00,29.00,81.50,1128560,26,19939,-67
2025-05-30 08:11:49,29.30,29.30,29.30,81.90,1122463,26,19936,-69
2025-05-30 08:12:19,29.50,29.50,29.50,81.50,1129206,26,19928,-68
2025-05-30 08:12:50,30.10,30.10,30.10,81.60,1128490,26,19935,-67
2025-05-30 08:13:22,30.70,30.70,30.70,81.50,1122259,26,19936,-67
2025-05-30 08:13:52,31.20,31.20,31.20,80.70,1129707,26,20346,-68
2025-05-30 08:14:24,30.80,30.80,30.80,79.50,1128917,26,19932,-67
2025-05-30 08:14:55,30.50,30.50,30.50,79.90,1128965,26,20279,-67
2025-05-30 08:15:30,30.40,30.40,30.40,80.30,1129400,26,19927,-68
2025-05-30 08:16:05,30.40,30.40,30.40,80.40,1129461,26,20305,-68
2025-05-30 08:16:37,30.70,30.70,30.70,80.30,1129379,26,19928,-68
2025-05-30 08:17:12,30.50,30.50,30.50,79.90,1129183,26,19932,-68
2025-05-30 08:17:47,30.90,30.90,30.90,79.90,1129127,26,19928,-69
2025-05-30 08:18:19,31.10,31.10,31.10,79.90,1128829,26,20224,-69
2025-05-30 08:18:51,31.20,31.20,31.20,79.70,1128792,26,20110,-68
2025-05-30 08:19:30,31.20,31.20,31.20,79.60,1121636,26,19990,-68
2025-05-30 08:20:02,31.10,31.10,31.10,79.40,1128974,26,19928,-69
2025-05-30 08:20:32,31.20,31.20,31.20,79.60,1128617,26,19932,-69
2025-05-30 08:21:03,31.00,31.00,31.00,79.40,1129581,26,19940,-69
2025-05-30 08:21:33,30.90,30.90,30.90,79.80,1129206,26,20021,-69
2025-05-30 08:22:04,31.10,31.10,31.10,80.10,1129133,26,19956,-70
2025-05-30 08:22:35,31.50,31.50,31.50,80.00,1129006,26,19992,-67
2025-05-30 08:23:05,31.80,31.80,31.80,79.90,1130348,26,20397,-69
2025-05-30 08:23:36,31.50,31.50,31.50,79.40,1125991,26,19977,-69
2025-05-30 08:24:06,31.90,31.90,31.90,79.50,1125792,26,20018,-69
2025-05-30 08:24:37,32.10,32.10,32.10,80.10,1130121,26,19936,-70
2025-05-30 08:25:07,32.20,32.20,32.20,79.20,1125949,26,19935,-70
2025-05-30 08:25:38,32.40,32.40,32.40,79.00,1126120,26,20423,-69
2025-05-30 08:26:08,32.30,32.30,32.30,78.70,1130325,26,20423,-69
2025-05-30 08:26:39,32.40,32.40,32.40,79.10,1124982,26,20394,-69
2025-05-30 08:27:10,32.90,32.90,32.90,78.80,1126723,26,19928,-68
2025-05-30 08:27:40,33.20,33.20,33.20,78.20,1129945,26,20549,-68
2025-05-30 08:28:11,32.60,32.60,32.60,77.30,1125247,26,20332,-68
2025-05-30 08:28:41,31.90,31.90,31.90,77.50,1125875,26,20481,-68
2025-05-30 08:29:12,31.80,31.80,31.80,78.00,1129609,26,20530,-67
2025-05-30 08:29:43,32.30,32.30,32.30,78.30,1124611,26,19941,-68
2025-05-30 08:30:13,32.40,32.40,32.40,77.70,1127043,26,20465,-68
2025-05-30 08:30:44,32.10,32.10,32.10,77.60,1129668,26,19956,-68
2025-05-30 08:31:14,32.00,32.00,32.00,77.90,1129256,26,20340,-68
2025-05-30 08:31:45,32.10,32.10,32.10,77.70,1056970,26,20397,-68
2025-05-30 08:32:15,32.20,32.20,32.20,77.90,1123654,26,19928,-68
2025-05-30 08:32:46,32.40,32.40,32.40,77.50,1128426,26,20461,-68
2025-05-30 08:33:17,32.90,32.90,32.90,77.70,1130027,26,20226,-67
2025-05-30 08:33:47,32.40,32.40,32.40,77.30,1123239,26,19928,-67
2025-05-30 08:34:18,31.90,31.90,31.90,77.20,1128726,26,19935,-68
2025-05-30 08:34:48,32.20,32.20,32.20,78.10,1123203,26,19928,-68
2025-05-30 08:35:19,32.30,32.30,32.30,77.90,1129049,26,19928,-68
2025-05-30 08:35:51,32.60,32.60,32.60,77.70,1129324,26,19997,-67
2025-05-30 08:36:21,32.40,32.40,32.40,77.50,1130558,26,20223,-68
2025-05-30 08:36:52,31.90,31.90,31.90,77.50,1129849,26,19943,-68
2025-05-30 08:37:22,32.00,32.00,32.00,78.10,1121940,26,19935,-69
2025-05-30 08:37:53,32.40,32.40,32.40,77.30,1122493,26,19935,-67
2025-05-30 08:38:23,32.80,32.80,32.80,77.20,1130267,26,20282,-67
2025-05-30 08:38:54,31.90,31.90,31.90,76.50,1128942,26,19936,-68
2025-05-30 08:39:24,31.50,31.50,31.50,77.40,1122805,26,20338,-67
2025-05-30 08:39:55,31.90,31.90,31.90,78.00,1130423,26,20640,-66
2025-05-30 08:40:26,32.10,32.10,32.10,77.80,1128558,26,20438,-69
2025-05-30 08:40:57,32.20,32.20,32.20,77.50,1123300,26,19928,-67
2025-05-30 08:41:27,32.80,32.80,32.80,77.70,1129588,26,20366,-67
2025-05-30 08:41:58,33.20,33.20,33.20,77.20,1128676,26,20000,-69
2025-05-30 08:42:28,33.60,33.60,33.60,77.40,1123307,26,19987,-69
2025-05-30 08:42:59,33.90,33.90,33.90,76.70,1128364,26,19935,-68
2025-05-30 08:43:29,34.10,34.10,34.10,76.70,1123681,26,19939,-68
2025-05-30 08:44:00,34.40,34.40,34.40,76.60,1129822,26,20360,-68
2025-05-30 08:44:31,34.60,34.60,34.60,76.40,1127947,26,19928,-68
2025-05-30 08:45:01,34.40,34.40,34.40,75.90,1123706,26,19928,-68
2025-05-30 08:45:32,34.10,34.10,34.10,75.90,1130200,26,19940,-68
2025-05-30 08:46:02,34.10,34.10,34.10,75.70,1127673,26,19928,-69
2025-05-30 08:46:33,34.00,34.00,34.00,75.50,1123571,26,19963,-68
2025-05-30 08:47:03,34.40,34.40,34.40,75.50,1130224,26,19939,-69
2025-05-30 08:47:34,34.60,34.60,34.60,75.20,1126944,26,19934,-68
2025-05-30 08:48:05,34.80,34.80,34.80,75.00,1124545,26,19929,-68
2025-05-30 08:48:35,34.60,34.60,34.60,75.00,1129025,26,20267,-68
2025-05-30 08:49:06,34.20,34.20,34.20,74.30,1127290,26,19954,-70
2025-05-30 08:49:36,33.70,33.70,33.70,74.70,1124488,26,19963,-68
2025-05-30 08:50:07,33.30,33.30,33.30,74.70,1129454,26,19946,-68
2025-05-30 08:50:37,33.40,33.40,33.40,75.30,1126243,26,19939,-68
2025-05-30 08:51:08,33.60,33.60,33.60,74.80,1125242,26,19939,-67
2025-05-30 08:51:39,33.40,33.40,33.40,75.40,1129691,26,19928,-68
2025-05-30 08:52:10,33.90,33.90,33.90,74.80,1126318,26,19928,-69
2025-05-30 08:52:40,34.20,34.20,34.20,74.50,1126113,26,19933,-68
2025-05-30 08:53:11,34.60,34.60,34.60,74.40,1125451,26,20371,-68
2025-05-30 08:53:41,34.80,34.80,34.80,74.40,1133341,26,20452,-69
2025-05-30 08:54:12,35.10,35.10,35.10,74.30,1136715,26,20354,-69
2025-05-30 08:54:43,34.70,34.70,34.70,73.80,1136301,26,20189,-69
2025-05-30 08:55:13,34.40,34.40,34.40,73.50,1136285,26,20380,-68
2025-05-30 08:55:44,34.80,34.80,34.80,73.90,1137142,26,19927,-69
2025-05-30 08:56:14,35.10,35.10,35.10,73.80,1131343,26,20495,-69
2025-05-30 08:56:45,35.50,35.50,35.50,73.90,1132675,26,19939,-69
2025-05-30 08:57:16,35.50,35.50,35.50,73.70,1137059,26,19943,-69
2025-05-30 08:57:46,35.20,35.20,35.20,73.30,1131851,26,20363,-70
2025-05-30 08:58:17,33.80,33.80,33.80,72.50,1133522,26,19945,-69
2025-05-30 08:58:47,33.30,33.30,33.30,73.50,1136129,26,20168,-69
2025-05-30 08:59:18,33.00,33.00,33.00,74.00,1137275,26,19936,-69
2025-05-30 08:59:48,33.00,33.00,33.00,74.30,1131362,26,20406,-68
2025-05-30 09:00:19,32.60,32.60,32.60,74.30,1134318,26,20290,-69
2025-05-30 09:00:50,33.10,33.10,33.10,75.10,1136891,26,19938,-69
2025-05-30 09:01:20,33.50,33.50,33.50,75.10,1129228,26,19928,-69
2025-05-30 09:01:51,33.90,33.90,33.90,74.90,1128879,26,19935,-69
2025-05-30 09:02:21,34.30,34.30,34.30,74.80,1128426,26,20182,-70
2025-05-30 09:02:52,34.10,34.10,34.10,73.60,1129516,26,19932,-69
2025-05-30 09:03:23,34.30,34.30,34.30,73.70,1135386,26,19938,-69
2025-05-30 09:03:53,34.10,34.10,34.10,73.60,1136571,26,20098,-70
2025-05-30 09:04:24,34.10,34.10,34.10,73.80,1129854,26,19940,-70
2025-05-30 09:04:55,33.50,33.50,33.50,73.20,1135886,26,19928,-69
2025-05-30 09:05:25,32.80,32.80,32.80,73.20,1129538,26,19928,-69
2025-05-30 09:05:56,32.70,32.70,32.70,73.50,1135655,26,20222,-69
2025-05-30 09:06:26,32.30,32.30,32.30,73.10,1137001,26,20298,-70
2025-05-30 09:06:57,31.80,31.80,31.80,73.50,1130074,26,20393,-67
2025-05-30 09:07:27,32.10,32.10,32.10,74.20,1136206,26,19928,-68
2025-05-30 09:07:58,32.10,32.10,32.10,74.30,1136115,26,19942,-69
2025-05-30 09:08:28,32.10,32.10,32.10,73.80,1136788,26,20003,-69
2025-05-30 09:08:59,32.10,32.10,32.10,74.30,1128264,26,19977,-67
2025-05-30 09:09:30,32.00,32.00,32.00,73.80,1129154,26,20031,-67
2025-05-30 09:10:00,31.80,31.80,31.80,73.80,1137163,26,20376,-67
2025-05-30 09:10:31,31.60,31.60,31.60,74.20,1129218,26,19931,-68
2025-05-30 09:11:01,30.70,30.70,30.70,72.70,1136013,26,19931,-69
2025-05-30 09:11:32,30.00,30.00,30.00,73.50,1135905,26,19931,-69
2025-05-30 09:12:06,29.20,29.20,29.20,74.40,1129909,26,19932,-69
2025-05-30 09:12:36,29.00,29.00,29.00,75.20,1136685,26,19928,-70
2025-05-30 09:13:07,29.10,29.10,29.10,76.50,1134836,26,20302,-70
2025-05-30 09:13:37,29.10,29.10,29.10,76.60,1130652,26,20690,-69
2025-05-30 09:14:08,29.40,29.40,29.40,77.00,1137778,26,19928,-67
2025-05-30 09:14:38,29.80,29.80,29.80,76.70,1126819,26,19928,-69
2025-05-30 09:15:09,29.90,29.90,29.90,76.50,1123653,26,19983,-67
2025-05-30 09:15:40,30.10,30.10,30.10,76.60,1129921,26,19928,-68
2025-05-30 09:16:10,30.60,30.60,30.60,76.30,1126966,26,20263,-68
2025-05-30 09:16:41,30.60,30.60,30.60,75.70,1131502,26,19932,-68
2025-05-30 09:17:12,30.60,30.60,30.60,75.50,1136627,26,20322,-68
2025-05-30 09:17:43,31.00,31.00,31.00,76.10,1133439,26,20015,-68
2025-05-30 09:18:15,31.30,31.30,31.30,76.00,1132204,26,20391,-69
2025-05-30 09:18:45,31.30,31.30,31.30,75.90,1136291,26,20484,-69
2025-05-30 09:19:16,30.80,30.80,30.80,75.60,1132666,26,20325,-69
2025-05-30 09:19:46,31.00,31.00,31.00,74.80,1133325,26,19938,-69
2025-05-30 09:20:17,30.50,30.50,30.50,74.20,1136251,26,19934,-69
2025-05-30 09:20:48,30.30,30.30,30.30,74.70,1135953,26,19935,-69
2025-05-30 09:21:18,30.40,30.40,30.40,74.90,1133225,26,19927,-69
2025-05-30 09:21:49,30.90,30.90,30.90,75.30,1132920,26,20286,-69
2025-05-30 09:22:19,31.50,31.50,31.50,74.50,1135979,26,20014,-68
2025-05-30 09:22:50,31.80,31.80,31.80,73.90,1137404,26,19927,-68
2025-05-30 09:23:20,32.10,32.10,32.10,73.30,1133570,26,19972,-69
2025-05-30 09:23:51,32.20,32.20,32.20,72.80,1133365,26,20000,-68
2025-05-30 09:24:21,32.20,32.20,32.20,72.80,1136298,26,20648,-69
2025-05-30 09:24:52,32.00,32.00,32.00,73.20,1132502,26,19999,-69
2025-05-30 09:25:23,31.80,31.80,31.80,72.90,1133275,26,19928,-69
2025-05-30 09:25:53,31.50,31.50,31.50,72.30,1129914,26,19934,-70
2025-05-30 09:26:24,31.50,31.50,31.50,73.10,1129476,26,19972,-69
2025-05-30 09:26:54,31.50,31.50,31.50,73.00,1129655,26,19979,-69
2025-05-30 09:27:25,31.60,31.60,31.60,72.70,1129231,26,19934,-69
2025-05-30 09:27:56,31.20,31.20,31.20,73.40,1129830,26,20345,-69
2025-05-30 09:28:26,31.10,31.10,31.10,73.30,1109728,26,20002,-69
2025-05-30 09:28:57,31.30,31.30,31.30,73.50,1110750,26,19934,-69
2025-05-30 09:29:27,30.50,30.50,30.50,73.50,1114313,26,20000,-69
2025-05-30 09:29:58,30.90,30.90,30.90,74.00,1110130,26,20437,-68
2025-05-30 09:30:28,31.50,31.50,31.50,74.50,1110843,26,21444,-69
2025-05-30 09:30:59,31.60,31.60,31.60,73.60,1113692,26,19987,-69
2025-05-30 09:31:29,32.00,32.00,32.00,73.20,1109290,26,19937,-69
2025-05-30 09:32:00,32.10,32.10,32.10,72.80,1111635,26,22272,-69
2025-05-30 09:32:31,32.60,32.60,32.60,72.50,1113887,26,19929,-68
2025-05-30 09:33:01,32.60,32.60,32.60,72.10,1052425,26,20589,-69
2025-05-30 09:33:32,33.00,33.00,33.00,72.30,1112960,26,19937,-69
2025-05-30 09:34:02,32.70,32.70,32.70,71.70,1106942,26,19961,-69
2025-05-30 09:34:33,32.60,32.60,32.60,72.00,1099299,26,20385,-70
2025-05-30 09:35:03,32.90,32.90,32.90,72.50,1100055,26,19930,-69
2025-05-30 09:35:34,33.10,33.10,33.10,72.30,1099248,26,19930,-69
2025-05-30 09:36:04,33.50,33.50,33.50,72.10,1105996,26,19937,-69
2025-05-30 09:36:35,32.90,32.90,32.90,70.80,1113553,26,19995,-67
2025-05-30 09:37:06,32.30,32.30,32.30,71.80,1114918,26,19940,-69
2025-05-30 09:37:36,32.90,32.90,32.90,71.70,1107690,26,19930,-68
2025-05-30 09:38:07,32.80,32.80,32.80,71.30,1113321,26,19937,-68
2025-05-30 09:38:37,32.10,32.10,32.10,71.60,1114098,26,19929,-68
2025-05-30 09:39:08,32.10,32.10,32.10,72.00,1107250,26,20421,-69
2025-05-30 09:39:38,32.50,32.50,32.50,72.60,1113452,26,19945,-67
2025-05-30 09:40:09,33.10,33.10,33.10,72.20,1114320,26,20343,-68
2025-05-30 09:40:39,33.40,33.40,33.40,71.80,1113849,26,19932,-67
2025-05-30 09:41:10,33.40,33.40,33.40,71.70,1113957,26,19964,-69
2025-05-30 09:41:41,33.30,33.30,33.30,71.60,1113825,26,19929,-68
2025-05-30 09:42:11,33.00,33.00,33.00,71.20,1113916,26,19933,-68
2025-05-30 09:42:42,33.00,33.00,33.00,71.30,1107129,26,20489,-67
2025-05-30 09:43:12,32.80,32.80,32.80,70.90,1113792,26,19940,-67
2025-05-30 09:43:43,32.90,32.90,32.90,71.10,1113318,26,20093,-68
2025-05-30 09:44:13,32.70,32.70,32.70,70.90,1108060,26,19936,-67
2025-05-30 09:44:44,32.30,32.30,32.30,71.20,1113312,26,19929,-68
2025-05-30 09:45:14,32.90,32.90,32.90,72.00,1113985,26,19929,-68
2025-05-30 09:45:45,33.40,33.40,33.40,71.60,1115321,26,19957,-69
2025-05-30 09:46:15,33.80,33.80,33.80,71.10,1106925,26,19936,-68
2025-05-30 09:46:46,33.90,33.90,33.90,71.10,1106625,26,19930,-67
2025-05-30 09:47:16,33.90,33.90,33.90,70.40,1113646,26,19929,-68
2025-05-30 09:47:47,34.10,34.10,34.10,71.00,1114632,26,19953,-70
2025-05-30 09:48:17,34.10,34.10,34.10,70.60,1105731,26,19962,-67
2025-05-30 09:48:48,34.30,34.30,34.30,70.30,1099946,26,19940,-67
2025-05-30 09:49:19,34.50,34.50,34.50,70.50,1107460,26,19933,-68
2025-05-30 09:49:50,34.90,34.90,34.90,70.60,1105883,26,19964,-68
2025-05-30 09:50:20,35.00,35.00,35.00,70.30,1107679,26,20272,-67
2025-05-30 09:50:51,35.00,35.00,35.00,70.30,1114329,26,19940,-67
2025-05-30 09:51:21,35.00,35.00,35.00,70.10,1112901,26,19937,-67
2025-05-30 09:51:52,35.00,35.00,35.00,69.60,1108618,26,19935,-68
2025-05-30 09:52:22,34.70,34.70,34.70,69.90,1113756,26,19935,-69
2025-05-30 09:52:53,34.50,34.50,34.50,70.30,1112232,26,20254,-68
2025-05-30 09:53:23,33.50,33.50,33.50,69.70,1109255,26,19945,-68
2025-05-30 09:53:54,33.10,33.10,33.10,69.90,1113705,26,19929,-68
2025-05-30 09:54:24,32.70,32.70,32.70,70.50,1111307,26,19936,-67
2025-05-30 09:54:55,32.80,32.80,32.80,71.00,1102623,26,19930,-67
2025-05-30 09:55:25,33.40,33.40,33.40,71.40,1103858,26,19937,-67
2025-05-30 09:55:56,34.00,34.00,34.00,71.30,1101984,26,19930,-68
2025-05-30 09:56:26,33.80,33.80,33.80,69.90,1106665,26,19929,-68
2025-05-30 09:56:57,32.90,32.90,32.90,70.20,1109699,26,19930,-68
2025-05-30 09:57:27,32.00,32.00,32.00,70.30,1110829,26,20400,-68
2025-05-30 09:57:58,32.10,32.10,32.10,71.40,1110382,26,20201,-67
2025-05-30 09:58:29,32.60,32.60,32.60,71.50,1110336,26,19933,-67
2025-05-30 09:58:59,32.70,32.70,32.70,71.10,1110455,26,20219,-68
2025-05-30 09:59:30,32.50,32.50,32.50,71.00,1114127,26,19940,-68
2025-05-30 10:00:00,32.30,32.30,32.30,71.40,1107271,26,19930,-68
2025-05-30 10:00:31,31.30,31.30,31.30,71.30,1102219,26,19933,-68
2025-05-30 10:01:02,31.10,31.10,31.10,71.90,1103377,26,19985,-68
2025-05-30 10:01:32,30.70,30.70,30.70,72.10,1107081,26,19929,-68
2025-05-30 10:02:03,31.00,31.00,31.00,72.30,1109794,26,19941,-67
2025-05-30 10:02:33,31.30,31.30,31.30,72.80,1110946,26,20391,-68
2025-05-30 10:03:04,30.60,30.60,30.60,72.30,1114269,26,20475,-69
2025-05-30 10:03:34,30.40,30.40,30.40,72.20,1109753,26,20262,-69
2025-05-30 10:04:05,30.10,30.10,30.10,72.60,1112031,26,19929,-68
2025-05-30 10:04:35,29.70,29.70,29.70,72.40,1113435,26,19937,-68
2025-05-30 10:05:06,29.70,29.70,29.70,72.90,1109351,26,19957,-68
2025-05-30 10:05:36,29.90,29.90,29.90,73.70,1111842,26,19933,-66
2025-05-30 10:06:07,30.30,30.30,30.30,73.90,1114005,26,19949,-68
2025-05-30 10:06:38,30.10,30.10,30.10,72.90,1108356,26,19961,-68
2025-05-30 10:07:08,29.90,29.90,29.90,73.10,1127405,26,19935,-69
2025-05-30 10:07:39,29.90,29.90,29.90,73.50,1129250,26,20254,-67
2025-05-30 10:08:09,29.80,29.80,29.80,73.60,1129124,26,19928,-67
2025-05-30 10:08:40,29.70,29.70,29.70,74.20,1129130,26,20399,-68
2025-05-30 10:09:10,29.90,29.90,29.90,74.30,1129438,26,19938,-68
2025-05-30 10:09:41,29.80,29.80,29.80,74.40,1123230,26,19939,-68
2025-05-30 10:10:11,29.80,29.80,29.80,74.50,1128877,26,19968,-69
2025-05-30 10:10:42,29.30,29.30,29.30,74.50,1128588,26,19976,-68
2025-05-30 10:11:12,29.20,29.20,29.20,74.70,1122212,26,19957,-68
2025-05-30 10:11:43,28.80,28.80,28.80,75.10,1128581,26,20195,-68
2025-05-30 10:12:13,28.80,28.80,28.80,75.40,1129428,26,20002,-68
2025-05-30 10:12:44,28.90,28.90,28.90,75.80,1121540,26,19980,-68
2025-05-30 10:13:14,28.60,28.60,28.60,75.50,1128926,26,19939,-68
2025-05-30 10:13:45,28.60,28.60,28.60,76.00,1130229,26,20490,-69
2025-05-30 10:14:15,29.10,29.10,29.10,76.20,1121734,26,19940,-69
2025-05-30 10:14:46,29.40,29.40,29.40,76.30,1128757,26,19928,-69
2025-05-30 10:15:17,29.90,29.90,29.90,76.00,1129737,26,19935,-68
2025-05-30 10:15:47,30.20,30.20,30.20,75.50,1122125,26,20259,-68
2025-05-30 10:16:18,30.40,30.40,30.40,75.30,1129539,26,20267,-69
2025-05-30 10:16:49,30.20,30.20,30.20,75.00,1128926,26,20481,-68
2025-05-30 10:17:19,30.10,30.10,30.10,74.80,1123198,26,20212,-68
2025-05-30 10:17:50,30.30,30.30,30.30,75.00,1129217,26,19928,-68
2025-05-30 10:18:21,29.90,29.90,29.90,74.70,1129393,26,20052,-68
2025-05-30 10:18:51,29.90,29.90,29.90,74.80,1129807,26,19942,-69
2025-05-30 10:19:22,29.90,29.90,29.90,74.80,1129444,26,19932,-68
2025-05-30 10:19:52,29.90,29.90,29.90,75.00,1127966,26,20408,-68
2025-05-30 10:20:23,29.60,29.60,29.60,75.00,1123549,26,20252,-68
2025-05-30 10:20:54,29.50,29.50,29.50,74.90,1129660,26,19973,-68
2025-05-30 10:21:25,29.50,29.50,29.50,75.40,1127651,26,20366,-68
2025-05-30 10:21:56,29.50,29.50,29.50,75.70,1124001,26,19936,-69
2025-05-30 10:22:26,29.40,29.40,29.40,75.60,1130087,26,19928,-69
2025-05-30 10:22:57,28.90,28.90,28.90,75.90,1129458,26,20398,-68
2025-05-30 10:23:28,28.70,28.70,28.70,76.00,1126672,26,20348,-68
2025-05-30 10:24:00,28.50,28.50,28.50,75.90,1125349,26,20468,-68
2025-05-30 10:24:31,28.30,28.30,28.30,76.40,1129182,26,19932,-68
2025-05-30 10:25:01,28.30,28.30,28.30,76.70,1125767,26,19928,-68
2025-05-30 10:25:32,28.00,28.00,28.00,76.90,1125575,26,20271,-68
2025-05-30 10:26:03,27.90,27.90,27.90,76.40,1129333,26,20070,-69
2025-05-30 10:26:33,27.50,27.50,27.50,76.50,1128893,26,19936,-69
2025-05-30 10:27:04,27.40,27.40,27.40,77.20,1128831,26,20362,-68
2025-05-30 10:27:34,27.10,27.10,27.10,77.70,1129391,26,20404,-68
2025-05-30 10:28:05,26.90,26.90,26.90,77.60,1130449,26,20405,-68
2025-05-30 10:28:35,26.70,26.70,26.70,78.10,1128839,26,19981,-69
2025-05-30 10:29:06,26.90,26.90,26.90,78.40,1129640,26,20405,-68
2025-05-30 10:29:36,27.00,27.00,27.00,78.50,1129442,26,20254,-68
2025-05-30 10:30:07,26.90,26.90,26.90,78.10,1129774,26,19928,-68
2025-05-30 10:30:37,26.80,26.80,26.80,78.50,1124781,26,19936,-68
2025-05-30 10:31:08,26.60,26.60,26.60,78.60,1126442,26,20218,-68
2025-05-30 10:31:38,26.50,26.50,26.50,78.50,1125340,26,19928,-67
2025-05-30 10:32:10,26.60,26.60,26.60,78.80,1126383,26,20546,-67
2025-05-30 10:32:40,26.60,26.60,26.60,78.70,1128565,26,20684,-67
2025-05-30 10:33:11,26.50,26.50,26.50,78.90,1129626,26,19932,-67
2025-05-30 10:33:41,26.60,26.60,26.60,78.90,1128869,26,20365,-67
2025-05-30 10:34:12,26.70,26.70,26.70,78.60,1134145,26,20919,-68
2025-05-30 10:34:46,26.70,26.70,26.70,78.70,1123378,26,20366,-68
2025-05-30 10:35:16,26.70,26.70,26.70,78.90,1126799,26,19978,-68
2025-05-30 10:35:47,26.70,26.70,26.70,78.50,1127631,26,19928,-68
2025-05-30 10:36:17,26.60,26.60,26.60,78.50,1128852,26,19935,-67
2025-05-30 10:36:48,26.40,26.40,26.40,78.60,1122529,26,20327,-67
2025-05-30 10:37:18,26.30,26.30,26.30,78.70,1128852,26,19939,-68
2025-05-30 10:37:49,26.10,26.10,26.10,78.70,1122946,26,19956,-68
2025-05-30 10:38:19,26.20,26.20,26.20,79.30,1128649,26,19959,-67
2025-05-30 10:38:50,26.20,26.20,26.20,79.20,1121028,26,20271,-67
2025-05-30 10:39:20,26.10,26.10,26.10,78.50,1121319,26,19928,-68
2025-05-30 10:39:51,25.90,25.90,25.90,78.90,1113853,26,20312,-67
2025-05-30 10:40:22,25.90,25.90,25.90,79.00,1120792,26,20377,-69
2025-05-30 10:40:52,26.00,26.00,26.00,79.00,1114370,26,20041,-67
2025-05-30 10:41:23,26.10,26.10,26.10,79.10,1121179,26,19933,-69
2025-05-30 10:41:53,26.00,26.00,26.00,79.30,1121170,26,19936,-69
2025-05-30 10:42:24,26.30,26.30,26.30,79.20,1121556,26,20763,-67
2025-05-30 10:42:54,26.30,26.30,26.30,78.90,1113946,26,19936,-67
2025-05-30 10:43:25,26.40,26.40,26.40,79.10,1121577,26,19960,-69
2025-05-30 10:43:55,26.70,26.70,26.70,79.00,1120451,26,19928,-66
2025-05-30 10:44:26,27.30,27.30,27.30,78.50,1114777,26,19929,-66
2025-05-30 10:44:56,27.80,27.80,27.80,78.00,1120769,26,19947,-69
2025-05-30 10:45:27,28.10,28.10,28.10,77.50,1120377,26,19943,-67
2025-05-30 10:45:58,28.10,28.10,28.10,76.70,1115607,26,20003,-68
2025-05-30 10:46:28,28.30,28.30,28.30,76.90,1119916,26,19928,-67
2025-05-30 10:46:59,28.50,28.50,28.50,76.50,1115105,26,20044,-67
2025-05-30 10:47:29,28.70,28.70,28.70,76.20,1121546,26,19963,-67
2025-05-30 10:48:00,29.00,29.00,29.00,76.20,1119733,26,20054,-67
2025-05-30 10:48:30,29.50,29.50,29.50,76.00,1115295,26,19933,-68
2025-05-30 10:49:01,29.20,29.20,29.20,75.60,1121058,26,20063,-67
2025-05-30 10:49:31,29.00,29.00,29.00,75.60,1119625,26,19964,-67
2025-05-30 10:50:02,29.30,29.30,29.30,75.70,1116259,26,19947,-67
2025-05-30 10:50:34,29.70,29.70,29.70,75.40,1119951,26,20026,-67
2025-05-30 10:51:05,30.20,30.20,30.20,75.00,1120960,26,20532,-67
2025-05-30 10:51:35,30.80,30.80,30.80,74.70,1118832,26,19935,-67
2025-05-30 10:52:06,30.60,30.60,30.60,74.00,1116656,26,19929,-67
2025-05-30 10:52:37,30.70,30.70,30.70,73.70,1120968,26,19957,-67
2025-05-30 10:53:07,30.50,30.50,30.50,73.60,1120694,26,19938,-68
2025-05-30 10:53:40,30.50,30.50,30.50,73.30,1121719,26,19929,-68
2025-05-30 10:54:11,30.60,30.60,30.60,73.80,1117636,26,19970,-68
2025-05-30 10:54:41,30.80,30.80,30.80,73.50,1117265,26,19932,-68
2025-05-30 10:55:12,31.10,31.10,31.10,73.20,1121518,26,19940,-68
2025-05-30 10:55:43,31.00,31.00,31.00,72.60,1117179,26,19935,-68
2025-05-30 10:56:13,31.40,31.40,31.40,72.50,1119376,26,19940,-68
2025-05-30 10:56:44,31.70,31.70,31.70,72.90,1120841,26,20220,-67
2025-05-30 10:57:15,32.00,32.00,32.00,72.30,1121453,26,19928,-67
2025-05-30 10:57:45,32.50,32.50,32.50,72.50,1121228,26,19932,-68
2025-05-30 10:58:16,32.60,32.60,32.60,71.90,1116983,26,19944,-67
2025-05-30 10:58:46,32.50,32.50,32.50,71.90,1119737,26,19929,-68
2025-05-30 10:59:17,32.70,32.70,32.70,72.30,1117440,26,19928,-67
2025-05-30 10:59:48,32.90,32.90,32.90,72.30,1119713,26,19939,-69
2025-05-30 11:00:18,33.00,33.00,33.00,71.70,1116008,26,19936,-68
2025-05-30 11:00:49,33.00,33.00,33.00,71.60,1120143,26,19936,-69
2025-05-30 11:01:19,33.10,33.10,33.10,72.00,1115841,26,19936,-69
2025-05-30 11:01:50,33.10,33.10,33.10,72.20,1119621,26,19929,-69
2025-05-30 11:02:20,33.10,33.10,33.10,72.10,1116115,26,19940,-69
2025-05-30 11:02:51,33.20,33.20,33.20,71.90,1119955,26,19940,-69
2025-05-30 11:03:21,33.30,33.30,33.30,71.80,1115157,26,19936,-67
2025-05-30 11:03:52,32.90,32.90,32.90,71.10,1119895,26,20078,-68
2025-05-30 11:04:23,32.90,32.90,32.90,71.70,1115594,26,19933,-68
2025-05-30 11:04:53,32.70,32.70,32.70,71.00,1119345,26,19932,-69
2025-05-30 11:05:24,32.40,32.40,32.40,72.10,1120924,26,19939,-68
2025-05-30 11:05:54,32.10,32.10,32.10,71.60,1121877,26,20048,-68
2025-05-30 11:06:25,31.50,31.50,31.50,71.90,1120473,26,19932,-69
2025-05-30 11:06:56,31.80,31.80,31.80,72.00,1120924,26,20545,-69
2025-05-30 11:07:26,31.60,31.60,31.60,71.80,1114756,26,19933,-69
2025-05-30 11:07:57,31.70,31.70,31.70,72.30,1114013,26,20322,-69
2025-05-30 11:08:27,32.10,32.10,32.10,72.40,1113606,26,19963,-69
2025-05-30 11:08:58,32.30,32.30,32.30,71.90,1114571,26,20637,-69
2025-05-30 11:09:29,32.40,32.40,32.40,71.30,1114581,26,19929,-68
2025-05-30 11:09:59,32.50,32.50,32.50,71.30,1113707,26,19929,-68
2025-05-30 11:10:30,32.40,32.40,32.40,71.30,1113129,26,19995,-69
2025-05-30 11:11:01,32.30,32.30,32.30,71.30,1114455,26,19983,-68
2025-05-30 11:11:32,32.30,32.30,32.30,71.60,1121224,26,20051,-69
2025-05-30 11:12:03,32.40,32.40,32.40,71.80,1120725,26,19986,-68
2025-05-30 11:12:34,32.60,32.60,32.60,71.80,1120821,26,20316,-68
2025-05-30 11:13:05,32.10,32.10,32.10,71.40,1121971,26,19929,-68
2025-05-30 11:13:35,31.30,31.30,31.30,71.90,1120873,26,20001,-68
2025-05-30 11:14:07,31.20,31.20,31.20,72.30,1121356,26,19929,-68
2025-05-30 11:14:38,31.20,31.20,31.20,72.40,1120481,26,20473,-69
2025-05-30 11:15:08,31.00,31.00,31.00,71.80,1121859,26,19936,-68
2025-05-30 11:15:39,30.90,30.90,30.90,72.10,1118774,26,19953,-68
2025-05-30 11:16:09,30.80,30.80,30.80,72.60,1109205,26,19937,-69
2025-05-30 11:16:40,30.80,30.80,30.80,72.50,1113907,26,19929,-69
2025-05-30 11:17:11,30.20,30.20,30.20,72.40,1114043,26,19936,-69
2025-05-30 11:17:41,29.40,29.40,29.40,72.60,1113722,26,19941,-68
2025-05-30 11:18:12,29.30,29.30,29.30,73.40,1121112,26,19991,-68
2025-05-30 11:18:43,29.30,29.30,29.30,73.60,1121318,26,19932,-68
2025-05-30 11:19:13,28.80,28.80,28.80,73.80,1121244,26,19929,-68
2025-05-30 11:19:44,28.70,28.70,28.70,73.90,1120753,26,20051,-69
2025-05-30 11:20:15,28.80,28.80,28.80,74.50,1121235,26,19940,-69
2025-05-30 11:20:45,28.30,28.30,28.30,75.40,1121548,26,19928,-70
2025-05-30 11:21:16,28.10,28.10,28.10,75.40,1120888,26,20032,-67
2025-05-30 11:21:46,28.00,28.00,28.00,75.70,1120835,26,20472,-68
2025-05-30 11:22:17,28.10,28.10,28.10,76.10,1121639,26,19940,-67
2025-05-30 11:22:47,28.00,28.00,28.00,76.30,1120560,26,20038,-68
2025-05-30 11:23:18,28.20,28.20,28.20,76.60,1121263,26,20407,-68
2025-05-30 11:23:48,28.30,28.30,28.30,76.70,1121065,26,20555,-67
2025-05-30 11:24:19,28.20,28.20,28.20,76.30,1121470,26,19943,-67
2025-05-30 11:24:49,28.10,28.10,28.10,76.10,1120805,26,19936,-67
2025-05-30 11:25:20,27.70,27.70,27.70,76.00,1120755,26,20474,-67
2025-05-30 11:25:51,27.60,27.60,27.60,76.30,1121727,26,20019,-67
2025-05-30 11:26:21,27.60,27.60,27.60,76.80,1120787,26,19936,-68
2025-05-30 11:26:52,27.50,27.50,27.50,76.70,1121185,26,19929,-67
2025-05-30 11:27:22,27.40,27.40,27.40,76.50,1120883,26,19942,-68
2025-05-30 11:27:53,27.30,27.30,27.30,76.60,1121296,26,19929,-67
2025-05-30 11:28:23,27.30,27.30,27.30,77.00,1120782,26,19929,-69
2025-05-30 11:28:54,27.30,27.30,27.30,77.10,1120465,26,19935,-68
2025-05-30 11:29:25,27.30,27.30,27.30,76.90,1121607,26,19945,-68
2025-05-30 11:29:55,27.20,27.20,27.20,76.90,1120733,26,19940,-68
2025-05-30 11:30:26,27.30,27.30,27.30,76.70,1120698,26,19941,-68
2025-05-30 11:30:56,27.20,27.20,27.20,76.70,1120987,26,19945,-68
2025-05-30 11:31:27,27.30,27.30,27.30,77.40,1121109,26,19928,-68
2025-05-30 11:31:57,27.30,27.30,27.30,77.30,1120459,26,19963,-69
2025-05-30 11:32:28,27.30,27.30,27.30,77.10,1121070,26,19929,-68
2025-05-30 11:32:58,27.30,27.30,27.30,77.50,1113957,26,19929,-69
2025-05-30 11:33:29,27.40,27.40,27.40,77.40,1113985,26,19978,-69
2025-05-30 11:34:04,27.50,27.50,27.50,77.30,1068998,26,19997,-65
2025-05-30 11:34:35,27.50,27.50,27.50,77.00,1112731,26,19940,-69
2025-05-30 11:35:05,27.40,27.40,27.40,77.20,1115916,26,19936,-69
2025-05-30 11:35:36,27.40,27.40,27.40,77.20,1120702,26,19956,-69
2025-05-30 11:36:06,27.40,27.40,27.40,77.30,1120895,26,20220,-68
2025-05-30 11:36:37,27.40,27.40,27.40,77.10,1120905,26,20382,-69
2025-05-30 11:37:07,27.50,27.50,27.50,77.20,1121856,26,20288,-69
2025-05-30 11:37:38,27.50,27.50,27.50,77.30,1120785,26,19928,-69
2025-05-30 11:38:08,27.40,27.40,27.40,77.10,1121111,26,19933,-69
2025-05-30 11:38:39,27.10,27.10,27.10,76.70,1121264,26,20308,-69
2025-05-30 11:39:09,27.00,27.00,27.00,77.30,1121047,26,19929,-70
2025-05-30 11:39:40,26.90,26.90,26.90,77.30,1120901,26,19928,-69
2025-05-30 11:40:11,26.90,26.90,26.90,77.40,1131771,26,19928,-69
2025-05-30 11:40:42,26.90,26.90,26.90,77.40,1136098,26,20243,-68
2025-05-30 11:41:12,27.00,27.00,27.00,77.10,1136334,26,20251,-68
2025-05-30 11:41:43,27.00,27.00,27.00,77.50,1132937,25,20250,-68
2025-05-30 11:42:14,26.90,26.90,26.90,77.10,1125432,26,19928,-68
2025-05-30 11:42:44,26.90,26.90,26.90,77.70,1128757,26,20000,-69
2025-05-30 11:43:15,27.00,27.00,27.00,77.70,1125545,26,20008,-69
2025-05-30 11:43:45,27.10,27.10,27.10,77.70,1125654,26,20694,-67
2025-05-30 11:44:16,27.20,27.20,27.20,77.90,1129377,26,19931,-69
2025-05-30 11:44:47,27.00,27.00,27.00,77.40,1124489,26,20266,-69
2025-05-30 11:45:17,26.80,26.80,26.80,77.90,1125666,26,19928,-69
2025-05-30 11:45:48,26.80,26.80,26.80,77.60,1130207,26,20261,-69
2025-05-30 11:46:19,26.90,26.90,26.90,78.30,1117278,26,19986,-68
2025-05-30 11:46:49,26.80,26.80,26.80,77.90,1118675,26,19953,-68
2025-05-30 11:47:20,26.80,26.80,26.80,78.30,1122771,26,20457,-69
2025-05-30 11:47:50,26.80,26.80,26.80,77.90,1126815,26,20066,-68
2025-05-30 11:48:21,26.80,26.80,26.80,77.80,1129062,26,19943,-68
2025-05-30 11:48:51,26.90,26.90,26.90,77.90,1124843,26,19935,-70
2025-05-30 11:49:22,26.90,26.90,26.90,78.10,1128950,26,19928,-69
2025-05-30 11:49:52,26.70,26.70,26.70,77.80,1129387,26,20486,-69
2025-05-30 11:50:23,26.70,26.70,26.70,77.90,1129069,26,20349,-69
2025-05-30 11:50:53,26.70,26.70,26.70,78.10,1130039,26,19932,-69
2025-05-30 11:51:24,26.70,26.70,26.70,78.20,1129336,26,20251,-69
2025-05-30 11:51:54,26.60,26.60,26.60,78.10,1128212,26,20014,-68
2025-05-30 11:52:25,26.50,26.50,26.50,78.10,1130324,26,20293,-69
2025-05-30 11:52:55,26.60,26.60,26.60,78.40,1123597,26,20350,-69
2025-05-30 11:53:26,26.70,26.70,26.70,78.30,1128853,26,20320,-68
2025-05-30 11:53:56,26.70,26.70,26.70,78.00,1129839,26,19939,-68
2025-05-30 11:54:27,26.70,26.70,26.70,77.70,1130002,26,20255,-68
2025-05-30 11:54:57,26.70,26.70,26.70,77.70,1123931,26,19936,-68
2025-05-30 11:55:28,26.80,26.80,26.80,77.60,1128230,26,19932,-68
2025-05-30 11:55:59,26.80,26.80,26.80,77.50,1130357,26,19935,-69
2025-05-30 11:56:29,26.90,26.90,26.90,77.60,1129255,26,19935,-68
2025-05-30 11:57:00,26.80,26.80,26.80,78.10,1129661,26,19927,-68
2025-05-30 11:57:30,26.90,26.90,26.90,78.50,1124254,26,20635,-68
2025-05-30 11:58:01,26.90,26.90,26.90,78.10,1128702,26,19977,-68
2025-05-30 11:58:32,26.80,26.80,26.80,77.80,1129515,26,19928,-69
2025-05-30 11:59:02,26.80,26.80,26.80,78.20,1123176,26,20242,-68
2025-05-30 11:59:33,26.80,26.80,26.80,78.40,1129285,26,20369,-69
2025-05-30 12:00:05,26.80,26.80,26.80,78.80,1130141,26,19928,-68
2025-05-30 12:00:35,26.70,26.70,26.70,78.20,1122232,26,20437,-69
2025-05-30 12:01:06,26.60,26.60,26.60,78.30,1129332,26,19928,-69
2025-05-30 12:01:37,26.70,26.70,26.70,78.30,1124188,26,20029,-69
2025-05-30 12:02:07,26.70,26.70,26.70,78.00,1122605,26,19933,-69
2025-05-30 12:02:38,26.60,26.60,26.60,78.30,1129787,26,19932,-66
2025-05-30 12:03:08,26.60,26.60,26.60,78.50,1129799,26,20410,-67
2025-05-30 12:03:39,26.60,26.60,26.60,78.70,1122950,26,20324,-68
2025-05-30 12:04:09,26.40,26.40,26.40,78.30,1129931,26,20063,-69
2025-05-30 12:04:40,26.50,26.50,26.50,78.80,1128585,26,20468,-69
2025-05-30 12:05:11,26.50,26.50,26.50,78.60,1124300,26,20340,-68
2025-05-30 12:05:42,26.50,26.50,26.50,78.60,1129764,26,19928,-69
2025-05-30 12:06:12,26.60,26.60,26.60,78.60,1128483,26,19939,-69
2025-05-30 12:06:43,26.60,26.60,26.60,78.90,1123635,26,19956,-68
2025-05-30 12:07:14,26.50,26.50,26.50,78.50,1130341,26,19996,-68
2025-05-30 12:07:44,26.50,26.50,26.50,78.70,1127547,26,19928,-69
2025-05-30 12:08:15,26.20,26.20,26.20,78.10,1124256,26,20279,-69
2025-05-30 12:08:45,26.30,26.30,26.30,78.80,1130268,26,19935,-69
2025-05-30 12:09:16,26.40,26.40,26.40,78.90,1129645,26,19928,-69
2025-05-30 12:09:48,26.50,26.50,26.50,79.00,1127742,26,20226,-69
2025-05-30 12:10:19,26.50,26.50,26.50,78.90,1125533,26,19933,-67
2025-05-30 12:10:49,26.40,26.40,26.40,78.30,1121963,26,19929,-69
2025-05-30 12:11:20,26.30,26.30,26.30,78.50,1121707,26,19935,-69
2025-05-30 12:11:50,26.40,26.40,26.40,78.70,1121487,26,19980,-69
2025-05-30 12:12:21,26.40,26.40,26.40,79.30,1122291,26,19961,-69
2025-05-30 12:12:51,26.30,26.30,26.30,79.20,1126339,26,19956,-69
2025-05-30 12:13:22,26.20,26.20,26.20,79.30,1126400,26,20668,-66
2025-05-30 12:13:53,25.90,25.90,25.90,79.40,1129400,26,19928,-66
2025-05-30 12:14:23,25.90,25.90,25.90,79.80,1114483,26,19940,-68
2025-05-30 12:14:54,26.00,26.00,26.00,79.80,1113923,26,19929,-68
2025-05-30 12:15:24,26.00,26.00,26.00,79.60,1114476,26,19998,-68
2025-05-30 12:15:55,26.00,26.00,26.00,79.50,1122310,26,19937,-69
2025-05-30 12:16:25,26.10,26.10,26.10,79.50,1121538,26,19936,-69
2025-05-30 12:16:56,26.00,26.00,26.00,79.40,1121516,26,19932,-68
2025-05-30 12:17:26,25.90,25.90,25.90,78.60,1122196,26,19940,-68
2025-05-30 12:17:57,25.90,25.90,25.90,79.00,1121420,26,19951,-69
2025-05-30 12:18:28,25.90,25.90,25.90,79.50,1121438,26,19928,-68
2025-05-30 12:18:58,26.00,26.00,26.00,79.50,1121887,26,19936,-68
2025-05-30 12:19:29,26.00,26.00,26.00,79.10,1122404,26,20336,-69
2025-05-30 12:19:59,26.00,26.00,26.00,78.60,1114283,26,19945,-68
2025-05-30 12:20:30,25.90,25.90,25.90,78.60,1113825,26,20712,-67
2025-05-30 12:21:00,26.00,26.00,26.00,78.70,1109574,26,19940,-67
2025-05-30 12:21:31,26.00,26.00,26.00,78.50,1112539,26,19929,-67
2025-05-30 12:22:02,26.10,26.10,26.10,78.50,1115962,26,19988,-67
2025-05-30 12:22:32,26.20,26.20,26.20,78.70,1119970,26,19961,-67
2025-05-30 12:23:03,26.20,26.20,26.20,78.90,1116265,26,20372,-67
2025-05-30 12:23:34,26.10,26.10,26.10,78.60,1119890,26,19961,-67
2025-05-30 12:24:04,26.10,26.10,26.10,78.90,1115241,26,19948,-67
2025-05-30 12:24:35,26.00,26.00,26.00,78.80,1120247,26,20023,-68
2025-05-30 12:25:05,26.10,26.10,26.10,79.20,1111902,26,20400,-69
2025-05-30 12:25:36,26.10,26.10,26.10,79.10,1112299,26,19958,-69
2025-05-30 12:26:07,26.10,26.10,26.10,79.10,1114117,26,19929,-69
2025-05-30 12:26:37,26.10,26.10,26.10,79.40,1113964,26,20019,-69
2025-05-30 12:27:08,26.10,26.10,26.10,79.10,1100018,26,20364,-68
2025-05-30 12:27:38,26.10,26.10,26.10,78.60,1104973,26,19938,-69
2025-05-30 12:28:09,26.00,26.00,26.00,78.90,1103704,26,19977,-68
2025-05-30 12:28:40,26.00,26.00,26.00,79.80,1104424,26,20397,-67
2025-05-30 12:29:10,26.10,26.10,26.10,79.50,1114462,26,19933,-67
2025-05-30 12:29:41,26.10,26.10,26.10,79.50,1112319,26,19940,-67
2025-05-30 12:30:11,26.10,26.10,26.10,79.30,1113471,26,19937,-68
2025-05-30 12:30:42,26.00,26.00,26.00,79.20,1113861,26,19942,-68
2025-05-30 12:31:33,26.00,26.00,26.00,79.50,1110645,26,19933,-68
2025-05-30 12:32:03,26.00,26.00,26.00,79.90,1106427,26,19929,-68
2025-05-30 12:32:34,26.00,26.00,26.00,79.40,1114285,26,19929,-68
2025-05-30 12:33:04,26.00,26.00,26.00,79.60,1114344,26,19944,-68
2025-05-30 12:33:35,26.10,26.10,26.10,79.70,1113956,26,19940,-68
2025-05-30 12:34:05,26.10,26.10,26.10,79.60,1111672,26,19940,-67
2025-05-30 12:34:38,26.10,26.10,26.10,79.60,1101643,26,19958,-68
2025-05-30 12:35:08,26.00,26.00,26.00,79.40,1105060,26,19937,-70
2025-05-30 12:35:39,25.90,25.90,25.90,79.70,1105570,26,19934,-68
2025-05-30 12:36:10,25.90,25.90,25.90,79.70,1104148,26,19999,-69
2025-05-30 12:36:41,25.80,25.80,25.80,79.90,1104969,26,19930,-69
2025-05-30 12:37:11,25.70,25.70,25.70,80.10,1101368,26,19936,-69
2025-05-30 12:37:42,25.80,25.80,25.80,80.20,1101391,26,19930,-68
2025-05-30 12:38:12,25.80,25.80,25.80,80.50,1101040,26,19980,-67
2025-05-30 12:38:43,25.80,25.80,25.80,80.90,1102382,26,19941,-67
2025-05-30 12:39:14,25.90,25.90,25.90,80.80,1104516,26,20236,-67
2025-05-30 12:39:44,25.90,25.90,25.90,80.50,1101870,26,20126,-67
2025-05-30 12:40:15,26.00,26.00,26.00,80.20,1101732,26,20000,-68
2025-05-30 12:40:45,26.10,26.10,26.10,80.10,1105695,26,20261,-68
2025-05-30 12:41:16,26.00,26.00,26.00,79.70,1100189,26,19930,-68
2025-05-30 12:41:46,26.00,26.00,26.00,80.00,1099825,26,20478,-67
2025-05-30 12:42:17,26.10,26.10,26.10,80.20,1100123,26,19967,-68
2025-05-30 12:42:47,26.10,26.10,26.10,80.20,1098974,26,20345,-70
2025-05-30 12:43:18,26.00,26.00,26.00,80.20,1099750,26,20023,-68
2025-05-30 12:43:48,26.20,26.20,26.20,80.50,1100255,26,19989,-68
2025-05-30 12:44:19,26.20,26.20,26.20,80.40,1092246,27,19931,-68
2025-05-30 12:44:50,26.20,26.20,26.20,80.30,1093005,26,19938,-68
2025-05-30 12:45:20,26.20,26.20,26.20,80.20,1093714,27,19931,-67
2025-05-30 12:45:51,26.30,26.30,26.30,80.20,1092957,26,20394,-69
2025-05-30 12:46:21,26.20,26.20,26.20,79.60,1102920,26,19937,-69
2025-05-30 12:46:52,26.20,26.20,26.20,79.40,1106494,26,19937,-68
2025-05-30 12:47:23,26.10,26.10,26.10,79.20,1106649,26,19929,-68
2025-05-30 12:47:53,26.00,26.00,26.00,79.70,1105089,26,19929,-69
2025-05-30 12:48:24,26.00,26.00,26.00,79.30,1104748,26,19937,-69
2025-05-30 12:48:55,25.80,25.80,25.80,79.50,1104576,26,19937,-69
2025-05-30 12:49:25,25.80,25.80,25.80,79.60,1098338,26,19937,-68
2025-05-30 12:49:56,25.80,25.80,25.80,80.00,1099472,26,19997,-69
2025-05-30 12:50:26,25.90,25.90,25.90,79.90,1099893,26,19973,-68
2025-05-30 12:50:57,25.90,25.90,25.90,79.90,1096807,26,19970,-69
2025-05-30 12:51:27,25.80,25.80,25.80,79.90,1102902,26,19953,-69
2025-05-30 12:51:58,25.70,25.70,25.70,79.90,1107622,26,19937,-68
2025-05-30 12:52:29,25.70,25.70,25.70,79.50,1106751,26,19936,-68
2025-05-30 12:52:59,25.70,25.70,25.70,79.60,1100086,26,19982,-68
2025-05-30 12:53:30,25.80,25.80,25.80,80.00,1099867,26,19934,-68
2025-05-30 12:54:00,25.80,25.80,25.80,80.30,1095594,26,19930,-68
2025-05-30 12:54:32,25.90,25.90,25.90,80.00,1097003,26,19997,-68
2025-05-30 12:55:03,25.80,25.80,25.80,79.90,1106652,26,20006,-68
2025-05-30 12:55:34,25.70,25.70,25.70,79.70,1104171,26,19929,-68
2025-05-30 12:56:04,25.70,25.70,25.70,80.20,1104018,26,19933,-67
2025-05-30 12:56:35,25.70,25.70,25.70,80.30,1102027,26,19985,-68
2025-05-30 12:57:06,25.70,25.70,25.70,80.70,1107245,26,20387,-68
2025-05-30 12:57:36,25.80,25.80,25.80,80.30,1106640,26,19936,-67
2025-05-30 12:58:07,25.70,25.70,25.70,80.00,1106277,26,20254,-68
2025-05-30 12:58:37,25.40,25.40,25.40,80.50,1106641,26,20290,-67
2025-05-30 12:59:08,25.40,25.40,25.40,81.00,1106572,26,20697,-68
2025-05-30 12:59:38,25.60,25.60,25.60,81.70,1112831,26,19945,-68
2025-05-30 13:00:09,25.60,25.60,25.60,81.40,1109930,26,19938,-68
2025-05-30 13:00:39,25.60,25.60,25.60,80.60,1111159,26,19929,-68
2025-05-30 13:01:10,25.60,25.60,25.60,80.10,1114348,26,20073,-68
2025-05-30 13:01:41,25.70,25.70,25.70,80.40,1109196,26,19937,-68
2025-05-30 13:02:11,25.60,25.60,25.60,80.20,1112044,26,19937,-68
2025-05-30 13:02:42,25.60,25.60,25.60,80.50,1114223,26,19971,-69
2025-05-30 13:03:14,25.60,25.60,25.60,80.40,1108829,26,20523,-68
2025-05-30 13:03:44,25.60,25.60,25.60,80.60,1112589,26,19929,-69
2025-05-30 13:04:15,25.80,25.80,25.80,80.70,1115007,26,20210,-69
2025-05-30 13:04:46,25.80,25.80,25.80,80.80,1107832,26,19988,-68
2025-05-30 13:05:17,25.90,25.90,25.90,80.60,1113118,26,20528,-68
2025-05-30 13:05:47,25.90,25.90,25.90,80.70,1114861,26,19936,-68
2025-05-30 13:06:18,25.90,25.90,25.90,80.30,1107075,26,19981,-69
2025-05-30 13:06:48,26.10,26.10,26.10,80.40,1134237,26,19980,-70
2025-05-30 13:07:19,26.10,26.10,26.10,80.50,1129450,26,19960,-68
2025-05-30 13:07:50,26.10,26.10,26.10,80.00,1120643,26,20361,-70
2025-05-30 13:08:20,26.10,26.10,26.10,79.70,1128617,26,20041,-69
2025-05-30 13:08:51,26.10,26.10,26.10,79.90,1127218,26,20573,-69
2025-05-30 13:09:21,26.10,26.10,26.10,79.70,1123435,26,20363,-70
2025-05-30 13:09:52,26.10,26.10,26.10,79.50,1129592,26,19939,-68
2025-05-30 13:10:23,26.10,26.10,26.10,79.70,1125955,26,19964,-68
2025-05-30 13:10:53,26.00,26.00,26.00,79.40,1123203,26,19957,-68
2025-05-30 13:11:24,25.70,25.70,25.70,79.30,1130131,26,19935,-68
2025-05-30 13:11:54,25.80,25.80,25.80,79.70,1128243,26,19935,-68
2025-05-30 13:12:25,25.80,25.80,25.80,80.00,1123907,26,19929,-68
2025-05-30 13:12:55,25.80,25.80,25.80,80.10,1129602,26,19952,-68
2025-05-30 13:13:26,25.90,25.90,25.90,80.00,1128609,26,20115,-68
2025-05-30 13:13:56,26.00,26.00,26.00,80.20,1123559,26,19965,-69
2025-05-30 13:14:27,26.10,26.10,26.10,80.60,1129274,26,19928,-68
2025-05-30 13:14:57,26.10,26.10,26.10,80.80,1122641,26,20071,-68
2025-05-30 13:15:28,26.20,26.20,26.20,80.60,1126014,26,20121,-67
2025-05-30 13:15:58,26.20,26.20,26.20,80.30,1122441,26,20250,-68
2025-05-30 13:16:29,26.20,26.20,26.20,80.30,1125724,26,19939,-68
2025-05-30 13:16:59,26.20,26.20,26.20,80.20,1128187,26,20292,-67
2025-05-30 13:17:30,26.20,26.20,26.20,79.90,1128197,26,20811,-69
2025-05-30 13:18:00,26.20,26.20,26.20,80.20,1126566,26,19940,-70
2025-05-30 13:18:31,26.20,26.20,26.20,79.90,1126922,26,19928,-69
2025-05-30 13:19:01,26.10,26.10,26.10,79.60,1126925,26,19939,-69
2025-05-30 13:19:32,26.10,26.10,26.10,80.00,1126147,26,19971,-69
2025-05-30 13:20:04,26.10,26.10,26.10,79.90,1128743,26,20221,-68
2025-05-30 13:20:35,26.00,26.00,26.00,80.10,1128020,26,19928,-68
2025-05-30 13:21:05,25.90,25.90,25.90,80.00,1125552,26,20395,-69
2025-05-30 13:21:36,25.90,25.90,25.90,80.00,1129134,26,19939,-69
2025-05-30 13:22:06,26.00,26.00,26.00,80.50,1129515,26,19932,-69
2025-05-30 13:22:37,26.00,26.00,26.00,79.80,1129370,26,20163,-68
2025-05-30 13:23:08,26.00,26.00,26.00,79.80,1130356,26,19928,-69
2025-05-30 13:23:39,26.00,26.00,26.00,80.00,1129455,26,20010,-68
2025-05-30 13:24:09,26.10,26.10,26.10,80.40,1134196,26,20414,-67
2025-05-30 13:24:40,26.20,26.20,26.20,80.70,1135537,26,21289,-65
2025-05-30 13:25:11,26.20,26.20,26.20,80.30,1129194,26,20357,-68
2025-05-30 13:25:41,26.30,26.30,26.30,80.20,1124814,26,20023,-67
2025-05-30 13:26:12,26.30,26.30,26.30,80.30,1128061,26,19956,-68
2025-05-30 13:26:42,26.20,26.20,26.20,80.00,1123843,26,19936,-68
2025-05-30 13:27:13,26.30,26.30,26.30,80.00,1128767,26,19935,-68
2025-05-30 13:27:44,26.30,26.30,26.30,80.40,1123416,26,19936,-68
2025-05-30 13:28:15,26.40,26.40,26.40,80.60,1128305,26,19948,-68
2025-05-30 13:28:45,26.30,26.30,26.30,80.40,1123470,26,19928,-68
2025-05-30 13:29:16,26.40,26.40,26.40,80.40,1122075,26,19928,-68
2025-05-30 13:29:46,26.50,26.50,26.50,80.30,1128914,26,19996,-70
2025-05-30 13:30:17,26.50,26.50,26.50,80.30,1129626,26,20020,-68
2025-05-30 13:30:47,26.50,26.50,26.50,80.30,1122688,26,19937,-67
2025-05-30 13:31:18,26.50,26.50,26.50,79.50,1129046,26,19940,-68
2025-05-30 13:31:48,26.40,26.40,26.40,79.20,1121891,26,20018,-69
2025-05-30 13:32:19,26.40,26.40,26.40,79.50,1128981,26,19932,-68
2025-05-30 13:32:49,26.60,26.60,26.60,79.90,1129292,26,19932,-68
2025-05-30 13:33:20,26.70,26.70,26.70,80.10,1121463,26,19933,-68
2025-05-30 13:33:50,26.70,26.70,26.70,80.00,1128587,26,19940,-67
2025-05-30 13:34:21,26.80,26.80,26.80,80.00,1121944,26,19936,-68
2025-05-30 13:34:52,26.80,26.80,26.80,79.90,1129935,26,20460,-68
2025-05-30 13:35:24,26.90,26.90,26.90,79.80,1080820,26,19927,-66
2025-05-30 13:35:54,26.80,26.80,26.80,79.70,1127616,26,20413,-68
2025-05-30 13:36:25,26.80,26.80,26.80,79.30,1122503,26,19934,-68
2025-05-30 13:36:59,26.80,26.80,26.80,79.40,1129356,26,20339,-68
2025-05-30 13:37:29,26.80,26.80,26.80,79.70,1127607,26,19959,-69
2025-05-30 13:38:00,26.70,26.70,26.70,79.70,1123952,26,20252,-69
2025-05-30 13:38:31,26.70,26.70,26.70,79.60,1129868,26,20373,-69
2025-05-30 13:39:01,26.60,26.60,26.60,79.10,1126352,26,20065,-70
2025-05-30 13:39:33,26.60,26.60,26.60,79.20,1125208,26,19928,-67
2025-05-30 13:40:04,26.70,26.70,26.70,79.10,1129868,26,19997,-67
2025-05-30 13:40:34,26.70,26.70,26.70,79.50,1128300,26,20019,-67
2025-05-30 13:41:05,26.70,26.70,26.70,79.10,1130167,26,19955,-68
2025-05-30 13:41:36,26.70,26.70,26.70,79.10,1126806,26,19928,-68
2025-05-30 13:42:07,26.70,26.70,26.70,79.50,1124810,26,19928,-69
2025-05-30 13:42:38,26.60,26.60,26.60,79.00,1129497,26,19928,-68
2025-05-30 13:43:09,26.60,26.60,26.60,79.30,1126298,26,19928,-69
2025-05-30 13:43:39,26.60,26.60,26.60,79.40,1125376,26,20363,-68
2025-05-30 13:44:11,26.60,26.60,26.60,79.50,1130280,26,19934,-69
2025-05-30 13:44:44,26.60,26.60,26.60,79.50,1125117,26,19957,-70
2025-05-30 13:45:15,26.60,26.60,26.60,79.30,1126678,26,20218,-69
2025-05-30 13:45:45,26.70,26.70,26.70,79.30,1130196,26,20567,-69
2025-05-30 13:46:16,26.70,26.70,26.70,79.20,1124488,26,19940,-69
2025-05-30 13:46:46,26.60,26.60,26.60,79.20,1127444,26,19940,-69
2025-05-30 13:47:17,26.60,26.60,26.60,79.50,1129981,26,19967,-69
2025-05-30 13:47:48,26.60,26.60,26.60,79.70,1124210,26,19929,-69
2025-05-30 13:48:18,26.60,26.60,26.60,79.90,1127579,26,19968,-69
2025-05-30 13:48:49,26.70,26.70,26.70,80.10,1129158,26,19928,-68
2025-05-30 13:49:20,26.70,26.70,26.70,79.70,1123917,26,20017,-69
2025-05-30 13:49:50,26.50,26.50,26.50,79.70,1128204,26,20355,-68
2025-05-30 13:50:21,26.40,26.40,26.40,79.50,1128968,26,19936,-69
2025-05-30 13:50:51,26.40,26.40,26.40,79.50,1124077,26,19929,-69
2025-05-30 13:51:22,26.40,26.40,26.40,79.40,1128224,26,20308,-69
2025-05-30 13:51:52,26.40,26.40,26.40,79.20,1129276,26,20856,-69
2025-05-30 13:52:23,26.40,26.40,26.40,79.50,1123680,26,19936,-67
2025-05-30 13:52:53,26.30,26.30,26.30,80.00,1128107,26,20154,-69
2025-05-30 13:53:24,26.40,26.40,26.40,80.00,1130137,26,20383,-69
2025-05-30 13:53:55,26.50,26.50,26.50,80.20,1122268,26,19935,-69
2025-05-30 13:54:25,26.60,26.60,26.60,80.10,1128528,26,20421,-69
2025-05-30 13:54:56,26.70,26.70,26.70,80.20,1130068,26,19928,-69
2025-05-30 13:55:26,26.70,26.70,26.70,80.00,1121637,26,20264,-69
2025-05-30 13:55:57,26.70,26.70,26.70,79.30,1129163,26,19999,-69
2025-05-30 13:56:27,26.70,26.70,26.70,79.10,1129533,26,19932,-66
2025-05-30 13:56:58,26.60,26.60,26.60,79.20,1129205,26,19938,-69
2025-05-30 13:57:29,26.60,26.60,26.60,79.60,1130028,26,19968,-68
2025-05-30 13:57:59,26.60,26.60,26.60,79.30,1122328,26,19935,-68
2025-05-30 13:58:30,26.50,26.50,26.50,79.30,1129420,26,20403,-69
2025-05-30 13:59:01,26.50,26.50,26.50,79.50,1129477,26,19936,-68
2025-05-30 13:59:32,26.50,26.50,26.50,79.90,1123138,26,20349,-68
2025-05-30 14:00:04,26.50,26.50,26.50,79.90,1129318,26,20186,-67
2025-05-30 14:00:34,26.60,26.60,26.60,80.00,1128218,26,20220,-67
2025-05-30 14:01:05,26.60,26.60,26.60,79.90,1122580,26,19998,-66
2025-05-30 14:01:35,26.60,26.60,26.60,80.30,1129668,26,20336,-68
2025-05-30 14:02:06,26.60,26.60,26.60,80.40,1127401,26,19960,-70
2025-05-30 14:02:37,26.70,26.70,26.70,80.20,1122736,26,19936,-67
2025-05-30 14:03:07,26.70,26.70,26.70,80.20,1130321,26,19928,-68
2025-05-30 14:03:38,26.70,26.70,26.70,79.90,1128453,26,19935,-68
2025-05-30 14:04:08,26.70,26.70,26.70,80.10,1129868,26,20225,-68
2025-05-30 14:04:39,26.70,26.70,26.70,79.90,1127317,26,19928,-67
2025-05-30 14:05:09,26.80,26.80,26.80,80.10,1123898,26,19993,-68
2025-05-30 14:05:40,26.80,26.80,26.80,79.70,1129449,26,19962,-67
2025-05-30 14:06:11,26.70,26.70,26.70,79.10,1129166,26,19932,-68
2025-05-30 14:06:41,26.60,26.60,26.60,79.10,1128455,26,19935,-68
2025-05-30 14:07:12,26.40,26.40,26.40,79.10,1122543,26,19932,-68
2025-05-30 14:07:43,26.40,26.40,26.40,79.50,1115762,26,19933,-68
2025-05-30 14:08:13,26.40,26.40,26.40,79.90,1121338,26,19936,-67
2025-05-30 14:08:44,26.50,26.50,26.50,80.20,1118648,26,20271,-69
2025-05-30 14:09:15,26.60,26.60,26.60,80.20,1124151,26,19940,-67
2025-05-30 14:09:45,26.40,26.40,26.40,79.20,1129999,26,19952,-68
2025-05-30 14:10:16,26.20,26.20,26.20,79.30,1125815,26,19944,-68
2025-05-30 14:10:47,26.20,26.20,26.20,79.70,1124704,26,20504,-68
2025-05-30 14:11:17,26.20,26.20,26.20,79.80,1129301,26,20095,-66
2025-05-30 14:11:48,26.30,26.30,26.30,79.70,1125217,26,19997,-68
2025-05-30 14:12:19,26.30,26.30,26.30,79.80,1126261,26,20329,-68
2025-05-30 14:12:49,26.30,26.30,26.30,79.90,1129256,26,19981,-68
2025-05-30 14:13:20,26.30,26.30,26.30,79.90,1125141,26,19927,-67
2025-05-30 14:13:50,26.40,26.40,26.40,79.80,1126918,26,19935,-69
2025-05-30 14:14:21,26.30,26.30,26.30,79.50,1129013,26,20004,-67
2025-05-30 14:14:51,26.40,26.40,26.40,79.70,1129727,26,19939,-66
2025-05-30 14:15:22,26.40,26.40,26.40,79.70,1124816,26,19956,-68
2025-05-30 14:15:52,26.40,26.40,26.40,79.90,1126620,26,19942,-67
2025-05-30 14:16:23,26.40,26.40,26.40,79.90,1129662,26,20347,-69
2025-05-30 14:16:53,26.50,26.50,26.50,79.50,1123454,26,20065,-68
2025-05-30 14:17:24,26.50,26.50,26.50,79.40,1128453,26,20338,-68
2025-05-30 14:17:54,26.50,26.50,26.50,79.50,1124543,26,19929,-69
2025-05-30 14:18:25,26.40,26.40,26.40,79.70,1127764,26,19999,-68
2025-05-30 14:18:55,26.50,26.50,26.50,79.30,1124076,26,19935,-67
2025-05-30 14:19:26,26.60,26.60,26.60,79.20,1127677,26,19928,-67
2025-05-30 14:19:57,26.60,26.60,26.60,79.20,1123129,26,19929,-68
2025-05-30 14:20:27,26.50,26.50,26.50,79.40,1128113,26,20349,-68
2025-05-30 14:20:58,26.60,26.60,26.60,79.80,1122679,26,19933,-68
2025-05-30 14:21:28,26.60,26.60,26.60,79.60,1128556,26,20243,-68
2025-05-30 14:21:59,26.60,26.60,26.60,79.50,1129835,26,20329,-68
2025-05-30 14:22:30,26.60,26.60,26.60,79.60,1128170,26,19956,-68
2025-05-30 14:23:01,26.60,26.60,26.60,79.80,1129399,26,19928,-68
2025-05-30 14:23:31,26.50,26.50,26.50,80.40,1123317,26,19929,-68
2025-05-30 14:24:02,26.50,26.50,26.50,80.30,1128060,26,19928,-68
2025-05-30 14:24:33,26.50,26.50,26.50,80.40,1130200,26,19935,-68
2025-05-30 14:25:04,26.50,26.50,26.50,80.00,1122371,26,19928,-68
2025-05-30 14:25:34,26.50,26.50,26.50,79.90,1131516,26,20098,-68
2025-05-30 14:26:05,26.50,26.50,26.50,79.60,1129899,26,20000,-68
2025-05-30 14:26:35,26.50,26.50,26.50,79.70,1127809,26,19985,-67
2025-05-30 14:27:06,26.40,26.40,26.40,79.90,1129334,26,20390,-68
2025-05-30 14:27:37,26.40,26.40,26.40,79.80,1114701,26,20428,-68
2025-05-30 14:28:07,26.30,26.30,26.30,79.70,1123737,26,19932,-68
2025-05-30 14:28:38,26.20,26.20,26.20,79.50,1123768,26,19936,-68
2025-05-30 14:29:08,26.30,26.30,26.30,80.10,1128501,26,19940,-70
2025-05-30 14:29:39,26.30,26.30,26.30,80.20,1129048,25,20774,-68
2025-05-30 14:30:09,26.40,26.40,26.40,80.20,1131524,25,20451,-68
2025-05-30 14:30:40,26.50,26.50,26.50,80.20,1131281,25,19939,-69
2025-05-30 14:31:11,26.50,26.50,26.50,80.10,1126623,26,19928,-69
2025-05-30 14:31:41,26.60,26.60,26.60,80.20,1129094,26,19956,-68
2025-05-30 14:32:12,26.70,26.70,26.70,80.20,1122289,26,19928,-69
2025-05-30 14:32:42,26.70,26.70,26.70,79.90,1129734,26,19996,-69
2025-05-30 14:33:13,26.80,26.80,26.80,79.60,1128218,26,19935,-68
2025-05-30 14:33:44,26.80,26.80,26.80,79.70,1123040,26,20452,-69
2025-05-30 14:34:14,26.90,26.90,26.90,79.50,1129829,26,19928,-70
2025-05-30 14:34:45,26.90,26.90,26.90,79.80,1127246,26,19928,-69
2025-05-30 14:35:15,26.90,26.90,26.90,79.30,1124939,26,20018,-69
2025-05-30 14:35:46,26.90,26.90,26.90,79.30,1127803,26,19935,-69
2025-05-30 14:36:17,26.90,26.90,26.90,79.30,1123763,26,19928,-69
2025-05-30 14:36:47,26.90,26.90,26.90,78.80,1129368,26,19960,-69
2025-05-30 14:37:18,26.90,26.90,26.90,78.50,1127121,26,19939,-69
2025-05-30 14:37:49,26.90,26.90,26.90,78.40,1124823,26,19997,-69
2025-05-30 14:38:19,26.90,26.90,26.90,78.50,1127271,26,19932,-69
2025-05-30 14:38:50,26.90,26.90,26.90,78.90,1123884,26,20626,-69
2025-05-30 14:39:20,26.90,26.90,26.90,78.90,1129837,26,19978,-68
2025-05-30 14:39:51,26.90,26.90,26.90,79.10,1128975,26,19938,-68
2025-05-30 14:40:21,26.90,26.90,26.90,79.50,1126356,26,19928,-68
2025-05-30 14:40:52,26.80,26.80,26.80,78.80,1122728,26,20364,-68
2025-05-30 14:41:22,26.60,26.60,26.60,79.20,1124964,26,19977,-69
2025-05-30 14:41:54,26.60,26.60,26.60,79.70,1121715,26,19972,-69
2025-05-30 14:42:24,26.70,26.70,26.70,79.30,1125493,26,20325,-69
2025-05-30 14:42:55,26.60,26.60,26.60,79.40,1129574,26,20328,-69
2025-05-30 14:43:25,26.70,26.70,26.70,79.70,1126201,26,20015,-69
2025-05-30 14:43:56,26.70,26.70,26.70,79.90,1125911,26,19993,-69
2025-05-30 14:44:26,26.70,26.70,26.70,79.50,1129993,26,19995,-69
2025-05-30 14:44:57,26.70,26.70,26.70,79.60,1129169,26,19928,-68
2025-05-30 14:45:27,26.70,26.70,26.70,79.10,1129594,26,19943,-69
2025-05-30 14:45:58,26.70,26.70,26.70,79.10,1124320,26,19932,-68
2025-05-30 14:46:28,26.70,26.70,26.70,79.20,1126733,26,20460,-69
2025-05-30 14:46:59,26.70,26.70,26.70,79.50,1129270,26,23650,-69
2025-05-30 14:47:30,26.70,26.70,26.70,80.10,1129729,26,20284,-69
2025-05-30 14:48:00,26.70,26.70,26.70,79.50,1123414,26,19929,-68
2025-05-30 14:48:31,26.80,26.80,26.80,79.30,1127476,26,20428,-69
2025-05-30 14:49:01,26.70,26.70,26.70,79.10,1129388,26,19928,-69
2025-05-30 14:49:32,26.80,26.80,26.80,79.50,1124395,26,19974,-69
2025-05-30 14:50:03,26.80,26.80,26.80,79.20,1128006,26,19948,-70
2025-05-30 14:50:34,26.80,26.80,26.80,79.30,1125921,26,19947,-70
2025-05-30 14:51:04,26.80,26.80,26.80,79.30,1127510,26,20573,-70
2025-05-30 14:51:35,26.80,26.80,26.80,79.40,1128902,26,19935,-68
2025-05-30 14:52:06,26.80,26.80,26.80,79.30,1129315,26,20745,-70
2025-05-30 14:52:36,26.90,26.90,26.90,79.50,1129108,26,19967,-69
2025-05-30 14:53:07,26.90,26.90,26.90,79.40,1128494,26,19996,-69
2025-05-30 14:53:38,26.90,26.90,26.90,79.10,1128963,26,19944,-69
2025-05-30 14:54:08,26.80,26.80,26.80,79.10,1129411,26,20312,-69
2025-05-30 14:54:39,26.80,26.80,26.80,79.40,1128971,26,19928,-70
2025-05-30 14:55:09,26.90,26.90,26.90,79.90,1119538,26,19956,-69
2025-05-30 14:55:40,26.90,26.90,26.90,79.70,1114143,26,20035,-69
2025-05-30 14:56:11,27.00,27.00,27.00,79.80,1113975,26,20029,-70
2025-05-30 14:56:41,27.00,27.00,27.00,79.80,1113673,26,19929,-68
2025-05-30 14:57:12,27.00,27.00,27.00,79.70,1108809,26,19961,-68
2025-05-30 14:57:42,27.00,27.00,27.00,79.50,1114620,26,19929,-70
2025-05-30 14:58:13,26.90,26.90,26.90,79.20,1121051,26,19928,-68
2025-05-30 14:58:43,26.80,26.80,26.80,79.50,1114216,26,19936,-69
2025-05-30 14:59:14,26.90,26.90,26.90,79.60,1121042,26,19933,-68
2025-05-30 14:59:45,26.80,26.80,26.80,79.20,1115132,26,19987,-68
2025-05-30 15:00:15,26.90,26.90,26.90,79.30,1121362,26,19935,-70
2025-05-30 15:00:46,26.80,26.80,26.80,79.30,1120488,26,20580,-68
2025-05-30 15:01:16,26.70,26.70,26.70,78.60,1115883,26,19940,-68
2025-05-30 15:01:47,26.60,26.60,26.60,78.90,1121849,26,19954,-70
2025-05-30 15:02:18,26.50,26.50,26.50,79.30,1119637,26,20347,-69
2025-05-30 15:02:48,26.50,26.50,26.50,79.20,1115808,26,19947,-69
2025-05-30 15:03:19,26.60,26.60,26.60,79.60,1121179,26,19936,-69
2025-05-30 15:03:49,26.50,26.50,26.50,79.30,1117792,26,19929,-69
2025-05-30 15:04:20,26.50,26.50,26.50,79.00,1116283,26,19928,-68
2025-05-30 15:04:51,26.50,26.50,26.50,79.20,1115981,26,19937,-68
2025-05-30 15:05:21,26.50,26.50,26.50,79.60,1119159,26,19944,-67
2025-05-30 15:05:52,26.60,26.60,26.60,79.60,1118706,26,19944,-68
2025-05-30 15:06:23,26.50,26.50,26.50,79.00,1114895,26,20313,-69
2025-05-30 15:06:54,26.40,26.40,26.40,79.70,1112916,26,19933,-69
2025-05-30 15:07:25,26.20,26.20,26.20,79.10,1108951,26,19941,-69
2025-05-30 15:07:55,26.30,26.30,26.30,79.60,1106095,26,20268,-69
2025-05-30 15:08:26,26.30,26.30,26.30,79.30,1106548,26,19933,-70
2025-05-30 15:08:57,26.20,26.20,26.20,79.10,1106068,26,20458,-69
2025-05-30 15:09:27,26.20,26.20,26.20,79.00,1113428,26,20426,-69
2025-05-30 15:09:58,26.20,26.20,26.20,78.70,1114764,26,19983,-69
2025-05-30 15:10:28,26.20,26.20,26.20,78.30,1118277,26,19935,-68
2025-05-30 15:10:59,26.20,26.20,26.20,78.70,1122120,26,20339,-70
2025-05-30 15:11:30,26.10,26.10,26.10,79.00,1122262,26,19945,-73
2025-05-30 15:12:03,26.20,26.20,26.20,80.20,1120598,26,22365,-69
2025-05-30 15:12:34,26.30,26.30,26.30,79.70,1121910,26,20139,-69
2025-05-30 15:13:06,26.40,26.40,26.40,79.50,1115576,26,20257,-70
2025-05-30 15:13:36,26.40,26.40,26.40,79.30,1112637,26,19929,-70
2025-05-30 15:14:07,26.30,26.30,26.30,79.00,1114500,26,20244,-72
2025-05-30 15:14:38,26.30,26.30,26.30,79.30,1106950,26,19937,-69
2025-05-30 15:15:08,26.20,26.20,26.20,79.10,1098629,26,19977,-69
2025-05-30 15:15:39,26.30,26.30,26.30,79.60,1108053,26,20296,-69
2025-05-30 15:16:09,26.30,26.30,26.30,80.30,1092089,26,20261,-68
2025-05-30 15:16:40,26.30,26.30,26.30,79.60,1098593,26,19930,-69
2025-05-30 15:17:11,26.30,26.30,26.30,79.70,1099392,26,20388,-68
2025-05-30 15:17:42,26.30,26.30,26.30,80.00,1092178,26,19934,-69
2025-05-30 15:18:12,26.40,26.40,26.40,79.40,1099789,26,20340,-69
2025-05-30 15:18:43,26.40,26.40,26.40,79.30,1098610,26,20408,-69
2025-05-30 15:19:13,26.40,26.40,26.40,79.40,1106533,26,19929,-68
2025-05-30 15:19:44,26.30,26.30,26.30,78.70,1106855,26,19965,-70
2025-05-30 15:20:15,26.30,26.30,26.30,78.40,1105960,26,20315,-70
2025-05-30 15:20:46,26.20,26.20,26.20,78.60,1107226,26,19930,-70
2025-05-30 15:21:17,26.20,26.20,26.20,78.50,1106743,26,19929,-69
2025-05-30 15:21:48,26.20,26.20,26.20,78.50,1107047,26,19999,-70
2025-05-30 15:22:18,26.10,26.10,26.10,79.00,1107770,26,19973,-70
2025-05-30 15:22:49,26.10,26.10,26.10,78.90,1106826,26,19933,-70
2025-05-30 15:23:19,26.10,26.10,26.10,78.90,1107121,26,19933,-70
2025-05-30 15:23:50,26.20,26.20,26.20,79.70,1107477,26,19934,-70
2025-05-30 15:24:21,26.20,26.20,26.20,79.20,1106656,26,19941,-70
2025-05-30 15:24:51,26.20,26.20,26.20,78.80,1107691,26,19989,-70
2025-05-30 15:25:22,26.30,26.30,26.30,79.50,1099847,26,20003,-70
2025-05-30 15:25:52,26.30,26.30,26.30,79.30,1099869,26,20182,-69
2025-05-30 15:26:23,26.40,26.40,26.40,79.70,1100278,26,19930,-68
2025-05-30 15:26:53,26.40,26.40,26.40,79.30,1099533,26,19941,-68
2025-05-30 15:27:24,26.40,26.40,26.40,79.20,1107740,26,20645,-69
2025-05-30 15:27:55,26.40,26.40,26.40,79.70,1107236,26,20387,-70
2025-05-30 15:28:25,26.40,26.40,26.40,79.10,1106963,26,20319,-69
2025-05-30 15:28:56,26.40,26.40,26.40,78.50,1107699,26,20007,-68
2025-05-30 15:29:26,26.50,26.50,26.50,78.40,1106868,26,19940,-68
2025-05-30 15:29:57,26.40,26.40,26.40,78.30,1106898,26,19933,-69
2025-05-30 15:30:27,26.50,26.50,26.50,78.80,1107510,26,19974,-68
2025-05-30 15:30:58,26.40,26.40,26.40,78.90,1106399,26,20435,-70
2025-05-30 15:31:29,26.50,26.50,26.50,79.30,1107956,26,19999,-69
2025-05-30 15:31:59,26.50,26.50,26.50,79.70,1106650,26,19929,-68
2025-05-30 15:32:30,26.50,26.50,26.50,79.20,1106651,26,19929,-68
2025-05-30 15:33:00,26.50,26.50,26.50,79.50,1107388,26,19937,-68
2025-05-30 15:33:31,26.40,26.40,26.40,79.40,1107209,26,19929,-68
2025-05-30 15:34:02,26.40,26.40,26.40,79.50,1107102,26,19944,-69
2025-05-30 15:34:32,26.40,26.40,26.40,79.30,1107216,26,19969,-70
2025-05-30 15:35:03,26.40,26.40,26.40,78.90,1106954,26,20112,-68
2025-05-30 15:35:33,26.20,26.20,26.20,78.70,1107496,26,19942,-69
2025-05-30 15:36:04,26.20,26.20,26.20,79.00,1106810,26,20315,-70
2025-05-30 15:36:34,26.20,26.20,26.20,79.20,1107312,26,20051,-69
2025-05-30 15:37:05,26.20,26.20,26.20,79.50,1107155,26,19937,-69
2025-05-30 15:37:36,26.20,26.20,26.20,79.20,1106938,26,20490,-69
2025-05-30 15:38:06,26.30,26.30,26.30,78.70,1107720,26,19956,-70
2025-05-30 15:38:37,26.30,26.30,26.30,78.30,1106295,26,19929,-70
2025-05-30 15:39:07,26.30,26.30,26.30,78.30,1107464,26,19935,-69
2025-05-30 15:39:38,26.30,26.30,26.30,78.50,1107094,26,19940,-69
2025-05-30 15:40:08,26.30,26.30,26.30,78.20,1107187,26,19940,-68
2025-05-30 15:40:39,26.30,26.30,26.30,78.30,1107309,26,20967,-69
2025-05-30 15:41:10,26.30,26.30,26.30,78.10,1107052,26,19966,-68
2025-05-30 15:41:41,26.20,26.20,26.20,78.30,1106646,26,19940,-71
2025-05-30 15:42:11,26.10,26.10,26.10,78.30,1107637,26,19980,-69
2025-05-30 15:42:42,26.20,26.20,26.20,78.40,1100843,26,19938,-69
2025-05-30 15:43:12,26.10,26.10,26.10,79.10,1106754,26,19930,-69
2025-05-30 15:43:43,26.20,26.20,26.20,78.70,1107318,26,19976,-69
2025-05-30 15:44:13,26.20,26.20,26.20,78.70,1106634,26,19961,-68
2025-05-30 15:44:44,26.20,26.20,26.20,79.20,1107499,26,19977,-70
2025-05-30 15:45:15,26.20,26.20,26.20,79.30,1106722,26,19961,-69
2025-05-30 15:45:45,26.30,26.30,26.30,79.20,1107402,26,20066,-69
2025-05-30 15:46:16,26.30,26.30,26.30,79.20,1099963,26,20341,-69
2025-05-30 15:46:47,26.30,26.30,26.30,78.90,1100087,26,19966,-69
2025-05-30 15:47:17,26.30,26.30,26.30,78.80,1100399,26,20019,-70
2025-05-30 15:47:48,26.30,26.30,26.30,79.10,1100144,26,20051,-70
2025-05-30 15:48:18,26.30,26.30,26.30,78.70,1119027,26,20350,-69
2025-05-30 15:48:49,26.20,26.20,26.20,78.30,1121882,26,20407,-69
2025-05-30 15:49:20,26.20,26.20,26.20,78.20,1114055,26,20340,-69
2025-05-30 15:49:50,26.20,26.20,26.20,78.80,1122241,26,19929,-70
2025-05-30 15:50:21,26.20,26.20,26.20,79.30,1121530,26,20455,-70
2025-05-30 15:50:52,26.20,26.20,26.20,79.10,1121691,26,19932,-71
2025-05-30 15:51:22,26.20,26.20,26.20,79.60,1122349,26,20187,-70
2025-05-30 15:51:53,26.20,26.20,26.20,79.30,1121583,26,19988,-70
2025-05-30 15:52:24,26.20,26.20,26.20,79.60,1121520,26,19985,-70
2025-05-30 15:52:54,26.20,26.20,26.20,78.80,1122369,26,19934,-70
2025-05-30 15:53:26,26.20,26.20,26.20,78.80,1121777,26,19964,-69
2025-05-30 15:53:56,26.20,26.20,26.20,79.10,1121745,26,20554,-69
2025-05-30 15:54:27,26.20,26.20,26.20,78.90,1121785,26,19935,-69
2025-05-30 15:54:57,26.20,26.20,26.20,79.00,1121399,26,19935,-68
2025-05-30 15:55:28,26.20,26.20,26.20,78.70,1122355,26,20437,-70
2025-05-30 15:55:58,26.20,26.20,26.20,78.30,1121585,26,20185,-70
2025-05-30 15:56:29,26.20,26.20,26.20,79.00,1121894,26,19983,-68
2025-05-30 15:57:00,26.20,26.20,26.20,79.40,1121844,26,19959,-69
2025-05-30 15:57:31,26.20,26.20,26.20,79.50,1122032,26,19935,-71
2025-05-30 15:58:01,26.20,26.20,26.20,79.30,1125532,26,19935,-70
2025-05-30 15:58:32,26.20,26.20,26.20,79.00,1129637,26,19928,-70
2025-05-30 15:59:02,26.20,26.20,26.20,78.60,1126367,26,19928,-70
2025-05-30 15:59:33,26.20,26.20,26.20,78.50,1126392,26,19940,-70
2025-05-30 16:00:08,26.20,26.20,26.20,78.70,1129920,26,19980,-72
2025-05-30 16:00:39,26.20,26.20,26.20,78.50,1124366,26,19962,-70
2025-05-30 16:01:09,26.20,26.20,26.20,78.70,1127747,26,19974,-70
2025-05-30 16:01:40,26.20,26.20,26.20,78.70,1129609,26,19964,-69
2025-05-30 16:02:10,26.30,26.30,26.30,79.00,1129739,26,19928,-68
2025-05-30 16:02:41,26.30,26.30,26.30,79.10,1124405,26,20354,-69
2025-05-30 16:03:11,26.30,26.30,26.30,79.00,1127589,26,19932,-69
2025-05-30 16:03:42,26.30,26.30,26.30,79.00,1130351,26,20246,-69
2025-05-30 16:04:12,26.30,26.30,26.30,79.10,1124980,26,20001,-70
2025-05-30 16:04:43,26.30,26.30,26.30,79.70,1127595,26,19968,-72
2025-05-30 16:05:14,26.30,26.30,26.30,79.50,1125296,26,19990,-69
2025-05-30 16:05:44,26.30,26.30,26.30,79.60,1127368,26,19943,-69
2025-05-30 16:06:15,26.30,26.30,26.30,79.40,1130004,26,20220,-69
2025-05-30 16:06:45,26.30,26.30,26.30,79.70,1130127,26,20355,-69
2025-05-30 16:07:20,26.30,26.30,26.30,79.60,1129632,26,19956,-70
2025-05-30 16:07:50,26.30,26.30,26.30,79.50,1129996,26,20136,-69
2025-05-30 16:08:21,26.20,26.20,26.20,79.20,1129839,26,19935,-70
2025-05-30 16:08:52,26.00,26.00,26.00,79.10,1123092,26,19929,-69
2025-05-30 16:09:23,26.10,26.10,26.10,79.50,1130056,26,19934,-69
2025-05-30 16:09:54,26.10,26.10,26.10,79.40,1129295,26,20574,-70
2025-05-30 16:10:24,26.10,26.10,26.10,79.50,1122124,26,19940,-69
2025-05-30 16:10:55,26.10,26.10,26.10,79.00,1132645,25,19969,-67
2025-05-30 16:11:25,26.00,26.00,26.00,79.00,1126927,26,19935,-68
2025-05-30 16:11:56,26.00,26.00,26.00,79.50,1122320,26,19928,-72
2025-05-30 16:12:26,26.00,26.00,26.00,79.50,1129755,26,19928,-69
2025-05-30 16:12:58,25.90,25.90,25.90,79.60,1129697,26,19936,-69
2025-05-30 16:13:28,26.00,26.00,26.00,79.70,1123568,26,19936,-68
2025-05-30 16:13:59,26.00,26.00,26.00,79.60,1130126,26,19928,-68
2025-05-30 16:14:29,26.00,26.00,26.00,79.50,1119525,26,20005,-69
2025-05-30 16:15:01,25.80,25.80,25.80,79.70,1123878,26,19941,-70
2025-05-30 16:15:31,25.80,25.80,25.80,79.70,1130008,26,20319,-69
2025-05-30 16:16:02,25.80,25.80,25.80,79.60,1128148,26,19934,-71
2025-05-30 16:16:33,25.90,25.90,25.90,79.60,1124555,26,20010,-69
2025-05-30 16:17:04,25.90,25.90,25.90,79.40,1127071,26,19996,-69
2025-05-30 16:17:34,25.90,25.90,25.90,79.20,1128108,26,20360,-71
2025-05-30 16:18:05,25.90,25.90,25.90,78.80,1124811,26,19935,-69
2025-05-30 16:18:35,25.90,25.90,25.90,79.10,1128887,26,19984,-69
2025-05-30 16:19:06,25.90,25.90,25.90,79.10,1127395,26,19928,-69
2025-05-30 16:19:37,25.90,25.90,25.90,79.30,1124399,26,19940,-69
2025-05-30 16:20:08,25.90,25.90,25.90,79.70,1129512,26,20259,-69
2025-05-30 16:20:38,25.90,25.90,25.90,79.50,1122490,26,20277,-70
2025-05-30 16:21:10,25.90,25.90,25.90,79.90,1125803,26,19936,-70
2025-05-30 16:21:40,25.90,25.90,25.90,79.40,1130271,26,19947,-69
2025-05-30 16:22:11,25.90,25.90,25.90,79.40,1125761,26,20327,-69
2025-05-30 16:22:42,25.90,25.90,25.90,79.10,1125853,26,19968,-70
2025-05-30 16:23:12,25.90,25.90,25.90,79.60,1130587,26,20394,-69
2025-05-30 16:23:43,25.90,25.90,25.90,79.50,1125629,26,20431,-68
2025-05-30 16:24:13,25.90,25.90,25.90,79.70,1126915,26,21025,-70
2025-05-30 16:24:46,25.80,25.80,25.80,79.30,1130453,26,20302,-68
2025-05-30 16:25:17,25.70,25.70,25.70,79.80,1124305,26,19997,-69
2025-05-30 16:25:47,25.70,25.70,25.70,79.80,1128279,26,19948,-70
2025-05-30 16:26:18,25.70,25.70,25.70,80.10,1129554,26,19940,-69
2025-05-30 16:26:49,25.70,25.70,25.70,79.90,1128407,26,20290,-69
2025-05-30 16:27:19,25.70,25.70,25.70,79.80,1129807,26,20319,-70
2025-05-30 16:27:50,25.60,25.60,25.60,80.00,1123372,26,19928,-70
2025-05-30 16:28:20,25.70,25.70,25.70,80.00,1127227,26,20426,-70
2025-05-30 16:28:51,25.60,25.60,25.60,80.20,1129824,26,19934,-70
2025-05-30 16:29:21,25.60,25.60,25.60,79.70,1122526,26,19965,-70
2025-05-30 16:29:52,25.60,25.60,25.60,79.20,1127825,26,19935,-70
2025-05-30 16:30:23,25.60,25.60,25.60,80.20,1123515,26,19936,-71
2025-05-30 16:30:53,25.60,25.60,25.60,80.40,1127551,26,19935,-68
2025-05-30 16:31:24,25.60,25.60,25.60,79.90,1116049,26,19961,-70
2025-05-30 16:31:54,25.60,25.60,25.60,79.50,1120125,26,20404,-70
2025-05-30 16:32:25,25.50,25.50,25.50,79.50,1115459,26,20253,-70
2025-05-30 16:32:55,25.50,25.50,25.50,80.50,1121056,26,19936,-69
2025-05-30 16:33:26,25.60,25.60,25.60,80.20,1128977,26,19983,-70
2025-05-30 16:33:57,25.50,25.50,25.50,79.40,1122829,26,19956,-70
2025-05-30 16:34:27,25.50,25.50,25.50,79.20,1128734,26,20000,-70
2025-05-30 16:34:58,25.60,25.60,25.60,79.70,1128540,26,20581,-70
2025-05-30 16:35:28,25.50,25.50,25.50,79.20,1129777,26,19936,-69
2025-05-30 16:35:59,25.50,25.50,25.50,79.60,1121370,26,19936,-70
2025-05-30 16:36:30,25.50,25.50,25.50,79.50,1130687,26,19935,-70
2025-05-30 16:37:00,25.50,25.50,25.50,80.40,1122596,26,19940,-69
2025-05-30 16:37:31,25.50,25.50,25.50,81.00,1129483,26,19928,-69
2025-05-30 16:38:02,25.50,25.50,25.50,80.20,1129054,26,19928,-69
2025-05-30 16:38:33,25.50,25.50,25.50,79.80,1122043,26,20026,-68
2025-05-30 16:39:05,25.60,25.60,25.60,79.90,1128836,26,20541,-68
2025-05-30 16:39:36,25.60,25.60,25.60,79.40,1129570,26,20610,-69
2025-05-30 16:40:06,25.50,25.50,25.50,79.50,1127359,26,20051,-69
2025-05-30 16:40:37,25.50,25.50,25.50,79.70,1123017,26,20188,-68
2025-05-30 16:41:08,25.50,25.50,25.50,80.20,1127533,26,20341,-69
2025-05-30 16:41:38,25.60,25.60,25.60,80.40,1124064,26,19929,-70
2025-05-30 16:42:09,25.60,25.60,25.60,80.10,1128600,26,20636,-69
2025-05-30 16:42:40,25.60,25.60,25.60,80.00,1129291,26,19985,-69
2025-05-30 16:43:10,25.60,25.60,25.60,80.70,1126217,26,20227,-69
2025-05-30 16:43:41,25.60,25.60,25.60,80.90,1125138,26,19929,-70
2025-05-30 16:44:11,25.60,25.60,25.60,81.00,1126200,26,19951,-72
2025-05-30 16:44:42,25.60,25.60,25.60,80.00,1124673,26,19932,-69
2025-05-30 16:45:12,25.60,25.60,25.60,80.10,1129302,26,20354,-69
2025-05-30 16:45:43,25.60,25.60,25.60,80.30,1129146,26,19939,-70
2025-05-30 16:46:14,25.60,25.60,25.60,80.40,1122312,26,19932,-69
2025-05-30 16:46:44,25.60,25.60,25.60,79.70,1121635,26,19935,-69
2025-05-30 16:47:15,25.60,25.60,25.60,79.30,1121783,26,20358,-70
2025-05-30 16:47:45,25.60,25.60,25.60,79.00,1118550,26,19936,-69
2025-05-30 16:48:16,25.50,25.50,25.50,79.50,1125711,26,19932,-68
2025-05-30 16:48:47,25.50,25.50,25.50,79.20,1124788,26,19971,-69
2025-05-30 16:49:17,25.50,25.50,25.50,79.30,1126508,26,19936,-69
2025-05-30 16:49:48,25.50,25.50,25.50,79.40,1128624,26,19928,-70
2025-05-30 16:50:18,25.50,25.50,25.50,79.60,1118262,26,19936,-69
2025-05-30 16:50:49,25.50,25.50,25.50,80.30,1118419,26,19965,-69
2025-05-30 16:51:20,25.50,25.50,25.50,80.80,1122015,26,20511,-69
2025-05-30 16:51:51,25.50,25.50,25.50,80.60,1116954,26,19937,-70
2025-05-30 16:52:21,25.50,25.50,25.50,80.00,1119306,26,19945,-70
2025-05-30 16:52:52,25.50,25.50,25.50,80.50,1129380,26,19934,-70
2025-05-30 16:53:22,25.40,25.40,25.40,81.00,1123909,26,20260,-70
2025-05-30 16:53:53,25.40,25.40,25.40,81.20,1127092,26,19936,-69
2025-05-30 16:54:23,25.40,25.40,25.40,80.00,1129269,26,19935,-70
2025-05-30 16:54:54,25.40,25.40,25.40,79.70,1123130,26,19928,-71
2025-05-30 16:55:25,25.40,25.40,25.40,80.20,1127692,26,20103,-71
2025-05-30 16:55:55,25.40,25.40,25.40,80.10,1123708,26,19936,-69
2025-05-30 16:56:26,25.40,25.40,25.40,80.10,1127389,26,20354,-70
2025-05-30 16:56:57,25.40,25.40,25.40,80.40,1129665,26,20153,-71
2025-05-30 16:57:30,25.40,25.40,25.40,80.40,1122322,26,20363,-71
2025-05-30 16:58:00,25.30,25.30,25.30,79.80,1129090,26,20422,-70
2025-05-30 16:58:31,25.30,25.30,25.30,80.20,1129376,26,19943,-68
2025-05-30 16:59:01,25.30,25.30,25.30,80.20,1121585,26,19935,-70
2025-05-30 16:59:32,25.30,25.30,25.30,79.30,1121544,26,20354,-69
2025-05-30 17:00:05,25.20,25.20,25.20,78.90,1115117,26,19939,-69
2025-05-30 17:00:38,25.20,25.20,25.20,78.90,1129125,26,20394,-69
2025-05-30 17:01:08,25.20,25.20,25.20,78.70,1127302,26,19934,-69
2025-05-30 17:01:39,25.20,25.20,25.20,78.70,1124714,26,19929,-71
2025-05-30 17:02:09,25.20,25.20,25.20,78.90,1127118,26,20208,-68
2025-05-30 17:02:40,25.20,25.20,25.20,79.10,1124201,26,19936,-69
2025-05-30 17:03:10,25.20,25.20,25.20,80.00,1129946,26,19928,-71
2025-05-30 17:03:41,25.20,25.20,25.20,80.00,1127115,26,19928,-70
2025-05-30 17:04:11,25.20,25.20,25.20,80.40,1125546,26,19984,-69
2025-05-30 17:04:42,25.10,25.10,25.10,79.70,1129564,26,19928,-70
2025-05-30 17:05:12,25.10,25.10,25.10,80.50,1127184,26,19956,-70
2025-05-30 17:05:43,25.10,25.10,25.10,80.50,1125928,26,19972,-70
2025-05-30 17:06:13,25.10,25.10,25.10,80.20,1128790,26,19928,-70
2025-05-30 17:06:44,25.10,25.10,25.10,80.30,1129398,26,20335,-70
2025-05-30 17:07:15,25.10,25.10,25.10,80.60,1129693,26,20458,-69
2025-05-30 17:07:45,25.10,25.10,25.10,80.50,1121375,26,19937,-70
2025-05-30 17:08:16,25.10,25.10,25.10,80.80,1129616,26,19943,-70
2025-05-30 17:08:47,25.10,25.10,25.10,81.00,1124370,26,19932,-70
2025-05-30 17:09:17,25.10,25.10,25.10,81.30,1121467,26,20115,-69
2025-05-30 17:09:48,25.10,25.10,25.10,82.10,1117858,26,19954,-70
2025-05-30 17:10:19,25.10,25.10,25.10,81.60,1118137,26,19935,-70
2025-05-30 17:10:49,25.00,25.00,25.00,81.50,1121783,26,20491,-69
2025-05-30 17:11:20,24.90,24.90,24.90,81.80,1113345,26,19953,-70
2025-05-30 17:11:51,24.90,24.90,24.90,82.00,1113741,26,19936,-70
2025-05-30 17:12:21,24.90,24.90,24.90,81.80,1113412,26,20113,-70
2025-05-30 17:12:52,24.90,24.90,24.90,81.40,1114296,26,19929,-70
2025-05-30 17:13:22,24.90,24.90,24.90,80.30,1118805,26,19928,-70
2025-05-30 17:13:53,24.90,24.90,24.90,80.50,1117455,26,19933,-68
2025-05-30 17:14:23,24.90,24.90,24.90,81.60,1121284,26,20001,-71
2025-05-30 17:14:54,24.80,24.80,24.80,80.80,1118651,26,19932,-68
2025-05-30 17:15:24,24.80,24.80,24.80,81.30,1117492,26,20019,-70
2025-05-30 17:15:56,24.80,24.80,24.80,81.40,1121565,26,19932,-70
2025-05-30 17:16:26,24.80,24.80,24.80,81.90,1120949,26,19939,-69
2025-05-30 17:16:57,24.80,24.80,24.80,83.00,1121161,26,20235,-69
2025-05-30 17:17:28,24.80,24.80,24.80,82.70,1117768,26,19928,-69
2025-05-30 17:17:58,24.80,24.80,24.80,82.60,1118115,26,20012,-69
2025-05-30 17:18:29,24.70,24.70,24.70,82.20,1121169,26,19956,-69
2025-05-30 17:19:01,24.70,24.70,24.70,81.60,1117735,26,19940,-70
2025-05-30 17:19:32,24.70,24.70,24.70,82.20,1118983,26,20013,-70
2025-05-30 17:20:03,24.60,24.60,24.60,82.30,1121242,26,20233,-70
2025-05-30 17:20:34,24.60,24.60,24.60,81.60,1116547,26,19929,-69
2025-05-30 17:21:04,24.60,24.60,24.60,81.60,1119505,26,19961,-70
2025-05-30 17:21:35,24.60,24.60,24.60,80.90,1116352,26,19992,-70
2025-05-30 17:22:06,24.60,24.60,24.60,81.50,1120606,26,19937,-70
2025-05-30 17:22:36,24.60,24.60,24.60,81.20,1115383,26,19929,-69
2025-05-30 17:23:07,24.60,24.60,24.60,81.50,1120626,26,19968,-69
2025-05-30 17:23:37,24.60,24.60,24.60,82.30,1121830,26,19940,-69
2025-05-30 17:24:08,24.60,24.60,24.60,81.50,1113634,26,19929,-70
2025-05-30 17:24:38,24.60,24.60,24.60,82.10,1107910,26,19929,-70
2025-05-30 17:25:09,24.60,24.60,24.60,81.70,1113114,26,19936,-70
2025-05-30 17:25:40,24.60,24.60,24.60,81.60,1114376,26,20443,-70
2025-05-30 17:26:10,24.60,24.60,24.60,82.00,1121328,26,19928,-69
2025-05-30 17:26:41,24.60,24.60,24.60,82.00,1114431,26,19933,-70
2025-05-30 17:27:11,24.60,24.60,24.60,82.30,1121631,26,19932,-70
2025-05-30 17:27:42,24.50,24.50,24.50,82.00,1114047,26,20270,-69
2025-05-30 17:28:12,24.50,24.50,24.50,81.70,1114721,26,19961,-70
2025-05-30 17:28:43,24.50,24.50,24.50,82.00,1113904,26,20071,-68
2025-05-30 17:29:13,24.50,24.50,24.50,81.80,1106806,26,19961,-68
2025-05-30 17:29:44,24.50,24.50,24.50,82.60,1106805,26,19949,-68
2025-05-30 17:30:15,24.50,24.50,24.50,82.90,1106961,26,19933,-69
2025-05-30 17:30:45,24.50,24.50,24.50,82.60,1114334,26,19954,-69
2025-05-30 17:31:16,24.40,24.40,24.40,82.70,1118264,26,19932,-68
2025-05-30 17:31:46,24.50,24.50,24.50,82.80,1128199,26,20021,-69
2025-05-30 17:32:17,24.50,24.50,24.50,82.80,1122706,26,20013,-69
2025-05-30 17:32:48,24.50,24.50,24.50,82.90,1113397,26,19929,-68
2025-05-30 17:33:18,24.40,24.40,24.40,82.70,1114245,26,19953,-70
2025-05-30 17:33:49,24.40,24.40,24.40,82.60,1106175,26,19979,-70
2025-05-30 17:34:19,24.40,24.40,24.40,82.50,1100718,26,20324,-70
2025-05-30 17:34:50,24.40,24.40,24.40,83.00,1106694,26,19966,-69
2025-05-30 17:35:21,24.40,24.40,24.40,82.70,1105349,26,19936,-68
2025-05-30 17:35:51,24.40,24.40,24.40,82.30,1101095,26,20751,-68
2025-05-30 17:36:22,24.40,24.40,24.40,82.30,1107230,26,20280,-69
2025-05-30 17:36:53,24.40,24.40,24.40,82.20,1106481,26,19937,-69
2025-05-30 17:37:23,24.40,24.40,24.40,82.70,1107246,26,19929,-70
2025-05-30 17:37:54,24.40,24.40,24.40,82.60,1106944,26,19961,-69
2025-05-30 17:38:25,24.40,24.40,24.40,82.70,1103881,26,19930,-69
2025-05-30 17:38:55,24.30,24.30,24.30,82.50,1102214,26,20473,-69
2025-05-30 17:39:26,24.30,24.30,24.30,82.60,1106393,26,19955,-68
2025-05-30 17:39:56,24.30,24.30,24.30,82.60,1112937,26,20186,-69
2025-05-30 17:40:27,24.30,24.30,24.30,82.40,1114331,26,19929,-69
2025-05-30 17:40:58,24.30,24.30,24.30,83.10,1113549,26,19936,-69
2025-05-30 17:41:28,24.30,24.30,24.30,83.60,1114533,26,19974,-68
2025-05-30 17:41:59,24.20,24.20,24.20,82.90,1113857,26,19972,-69
2025-05-30 17:42:29,24.30,24.30,24.30,82.70,1113934,26,19937,-69
2025-05-30 17:43:00,24.30,24.30,24.30,83.00,1114202,26,19983,-69
2025-05-30 17:43:30,24.30,24.30,24.30,83.40,1113157,26,19929,-69
2025-05-30 17:44:01,24.30,24.30,24.30,83.30,1114682,26,20339,-69
2025-05-30 17:44:32,24.20,24.20,24.20,83.50,1113949,26,19935,-69
2025-05-30 17:45:02,24.20,24.20,24.20,83.40,1113371,26,20947,-68
2025-05-30 17:45:33,24.20,24.20,24.20,83.50,1114837,26,20070,-69
2025-05-30 17:46:03,24.20,24.20,24.20,83.50,1113498,26,19933,-71
2025-05-30 17:46:34,24.20,24.20,24.20,83.70,1113781,26,19929,-68
2025-05-30 17:47:04,24.20,24.20,24.20,83.20,1110431,26,19941,-68
2025-05-30 17:47:39,24.20,24.20,24.20,83.10,1110524,26,20060,-69
2025-05-30 17:48:09,24.20,24.20,24.20,82.90,1113747,26,20352,-70
2025-05-30 17:48:40,24.10,24.10,24.10,83.10,1114581,26,19929,-70
2025-05-30 17:49:10,24.20,24.20,24.20,83.20,1114015,26,19933,-70
2025-05-30 17:49:41,24.10,24.10,24.10,83.40,1114289,26,19929,-70
2025-05-30 17:50:12,24.10,24.10,24.10,83.50,1113881,26,19929,-70
2025-05-30 17:50:43,24.10,24.10,24.10,83.20,1113647,26,19929,-70
2025-05-30 17:51:13,24.10,24.10,24.10,83.60,1114285,26,19935,-70
2025-05-30 17:51:44,24.10,24.10,24.10,83.30,1114088,26,19936,-70
2025-05-30 17:52:15,24.10,24.10,24.10,83.20,1114404,26,19940,-69
2025-05-30 17:52:45,24.10,24.10,24.10,83.10,1113904,26,19933,-70
2025-05-30 17:53:16,24.10,24.10,24.10,83.60,1114146,26,19961,-70
2025-05-30 17:53:46,24.10,24.10,24.10,83.80,1114208,26,20092,-70
2025-05-30 17:54:17,24.10,24.10,24.10,84.20,1114118,26,19933,-70
2025-05-30 17:54:47,24.00,24.00,24.00,84.30,1113924,26,19976,-69
2025-05-30 17:55:18,24.00,24.00,24.00,84.50,1114247,26,20374,-70
2025-05-30 17:55:50,24.00,24.00,24.00,84.60,1113900,26,19936,-69
2025-05-30 17:56:21,23.90,23.90,23.90,84.50,1113732,26,19940,-68
2025-05-30 17:56:52,23.90,23.90,23.90,84.70,1107968,26,19936,-70
2025-05-30 17:57:22,23.90,23.90,23.90,84.70,1113763,26,19929,-70
2025-05-30 17:57:53,23.90,23.90,23.90,84.70,1106566,26,19934,-70
2025-05-30 17:58:23,23.90,23.90,23.90,84.70,1106424,26,20004,-70
2025-05-30 17:58:55,23.90,23.90,23.90,85.00,1105315,26,19936,-70
2025-05-30 17:59:25,23.80,23.80,23.80,85.00,1101439,26,19941,-69
2025-05-30 17:59:58,23.80,23.80,23.80,85.00,1113798,26,20279,-70
2025-05-30 18:00:29,23.80,23.80,23.80,84.60,1113526,26,19936,-71
2025-05-30 18:00:59,23.80,23.80,23.80,84.50,1114174,26,19936,-70
2025-05-30 18:01:30,23.80,23.80,23.80,84.60,1113889,26,19945,-70
2025-05-30 18:02:01,23.80,23.80,23.80,84.10,1113916,26,19932,-70
2025-05-30 18:02:31,23.80,23.80,23.80,84.40,1114085,26,19942,-70
2025-05-30 18:03:02,23.80,23.80,23.80,84.70,1113790,26,19968,-69
2025-05-30 18:03:32,23.70,23.70,23.70,84.50,1114384,26,19930,-69
2025-05-30 18:04:03,23.70,23.70,23.70,84.70,1113495,26,19999,-69
2025-05-30 18:04:33,23.70,23.70,23.70,85.10,1113823,26,19989,-68
2025-05-30 18:05:04,23.70,23.70,23.70,85.10,1118169,26,20259,-69
2025-05-30 18:05:35,23.70,23.70,23.70,85.40,1114231,26,19997,-69
2025-05-30 18:06:05,23.70,23.70,23.70,85.30,1113991,26,20320,-69
2025-05-30 18:06:36,23.60,23.60,23.60,85.30,1114847,26,19929,-69
2025-05-30 18:07:07,23.60,23.60,23.60,85.40,1117406,26,20272,-68
2025-05-30 18:07:37,23.60,23.60,23.60,85.40,1129439,26,19935,-71
2025-05-30 18:08:08,23.60,23.60,23.60,85.60,1129027,26,19935,-68
2025-05-30 18:08:38,23.60,23.60,23.60,85.20,1121647,26,19928,-70
2025-05-30 18:09:09,23.60,23.60,23.60,85.60,1125159,26,19935,-69
2025-05-30 18:09:40,23.60,23.60,23.60,85.70,1121485,26,19932,-70
2025-05-30 18:10:10,23.60,23.60,23.60,85.40,1121390,26,19942,-69
2025-05-30 18:10:41,23.60,23.60,23.60,85.50,1129310,26,20012,-69
2025-05-30 18:11:11,23.60,23.60,23.60,85.60,1128416,26,19940,-69
2025-05-30 18:11:42,23.60,23.60,23.60,85.80,1126798,26,20115,-69
2025-05-30 18:12:13,23.50,23.50,23.50,85.60,1125280,26,20276,-69
2025-05-30 18:12:43,23.50,23.50,23.50,85.50,1126225,26,20967,-69
2025-05-30 18:13:14,23.50,23.50,23.50,85.90,1130250,26,20013,-69
2025-05-30 18:13:44,23.50,23.50,23.50,85.90,1124206,26,20291,-69
2025-05-30 18:14:15,23.50,23.50,23.50,85.80,1127765,26,20108,-70
2025-05-30 18:14:45,23.40,23.40,23.40,85.80,1124303,26,19935,-70
2025-05-30 18:15:16,23.40,23.40,23.40,85.80,1122378,26,19928,-69
2025-05-30 18:15:47,23.40,23.40,23.40,85.90,1128232,26,19935,-68
2025-05-30 18:16:17,23.40,23.40,23.40,86.00,1128479,26,20374,-69
2025-05-30 18:16:48,23.40,23.40,23.40,85.90,1128868,26,19981,-69
2025-05-30 18:17:18,23.40,23.40,23.40,85.90,1124071,26,20053,-69
2025-05-30 18:17:49,23.40,23.40,23.40,86.10,1127237,26,19932,-70
2025-05-30 18:18:19,23.40,23.40,23.40,86.20,1129666,26,19928,-70
2025-05-30 18:18:50,23.40,23.40,23.40,86.20,1123008,26,19939,-68
2025-05-30 18:19:21,23.40,23.40,23.40,86.40,1128367,26,20832,-69
2025-05-30 18:19:51,23.40,23.40,23.40,86.70,1130093,26,20218,-69
2025-05-30 18:20:22,23.30,23.30,23.30,86.70,1122158,26,20255,-70
2025-05-30 18:20:52,23.30,23.30,23.30,86.80,1128802,26,19928,-70
2025-05-30 18:21:23,23.30,23.30,23.30,86.70,1129502,26,19928,-70
2025-05-30 18:21:54,23.30,23.30,23.30,86.70,1121825,26,20249,-70
2025-05-30 18:22:24,23.20,23.20,23.20,86.70,1129124,26,19997,-70
2025-05-30 18:22:55,23.20,23.20,23.20,86.90,1121766,26,19928,-69
2025-05-30 18:23:25,23.20,23.20,23.20,86.80,1128906,26,20286,-69
2025-05-30 18:23:56,23.20,23.20,23.20,86.80,1130192,26,20319,-69
2025-05-30 18:24:26,23.20,23.20,23.20,87.00,1128672,26,19935,-70
2025-05-30 18:24:57,23.10,23.10,23.10,87.00,1122917,26,20000,-69
2025-05-30 18:25:28,23.10,23.10,23.10,86.90,1130095,26,19996,-71
2025-05-30 18:25:58,23.10,23.10,23.10,86.90,1128312,26,19928,-69
2025-05-30 18:26:29,23.10,23.10,23.10,86.90,1123192,26,19928,-69
2025-05-30 18:27:00,23.10,23.10,23.10,87.00,1129168,26,20319,-69
2025-05-30 18:27:31,23.10,23.10,23.10,87.10,1127570,26,19928,-70
2025-05-30 18:28:01,23.00,23.00,23.00,87.20,1123334,26,19932,-70
2025-05-30 18:28:32,23.00,23.00,23.00,87.50,1128891,26,20599,-69
2025-05-30 18:29:02,23.00,23.00,23.00,87.50,1127525,26,19928,-70
2025-05-30 18:29:33,23.00,23.00,23.00,87.40,1124172,26,19936,-70
2025-05-30 18:30:03,23.00,23.00,23.00,88.20,1129219,26,19928,-70
2025-05-30 18:30:34,22.90,22.90,22.90,88.20,1128092,26,19935,-69
2025-05-30 18:31:04,22.90,22.90,22.90,88.10,1123741,26,19999,-69
2025-05-30 18:31:35,22.90,22.90,22.90,88.50,1130071,26,20175,-69
2025-05-30 18:32:06,22.90,22.90,22.90,88.30,1127030,26,19935,-69
2025-05-30 18:32:36,22.90,22.90,22.90,88.10,1123592,26,19928,-69
2025-05-30 18:33:07,22.90,22.90,22.90,88.00,1129150,26,19940,-69
2025-05-30 18:33:37,22.80,22.80,22.80,88.00,1126176,26,19927,-69
2025-05-30 18:34:08,22.80,22.80,22.80,87.80,1124407,26,19936,-69
2025-05-30 18:34:39,22.80,22.80,22.80,87.80,1130091,26,19932,-69
2025-05-30 18:35:09,22.80,22.80,22.80,87.80,1125686,26,19935,-71
2025-05-30 18:35:40,22.80,22.80,22.80,87.90,1125392,26,19933,-70
2025-05-30 18:36:10,22.80,22.80,22.80,88.00,1130072,26,19963,-70
2025-05-30 18:36:41,22.80,22.80,22.80,88.10,1128602,26,19936,-69
2025-05-30 18:37:12,22.80,22.80,22.80,88.00,1130216,26,19928,-70
2025-05-30 18:37:42,22.80,22.80,22.80,88.00,1125393,26,19928,-69
2025-05-30 18:38:13,22.80,22.80,22.80,88.10,1126214,26,19933,-71
2025-05-30 18:38:43,22.80,22.80,22.80,88.20,1129776,26,19939,-70
2025-05-30 18:39:14,22.70,22.70,22.70,88.10,1124568,26,20415,-68
2025-05-30 18:39:44,22.70,22.70,22.70,88.00,1128321,26,20031,-69
2025-05-30 18:40:15,22.80,22.80,22.80,88.30,1125069,26,19986,-69
2025-05-30 18:40:45,22.80,22.80,22.80,88.20,1127886,26,19936,-69
2025-05-30 18:41:16,22.80,22.80,22.80,88.00,1124695,26,19936,-69
2025-05-30 18:41:46,22.80,22.80,22.80,88.00,1127750,26,19939,-70
2025-05-30 18:42:17,22.80,22.80,22.80,88.00,1124099,26,19975,-69
2025-05-30 18:42:47,22.80,22.80,22.80,88.00,1127393,26,19976,-70
2025-05-30 18:43:18,22.80,22.80,22.80,88.00,1129774,26,19955,-70
2025-05-30 18:43:49,22.80,22.80,22.80,88.00,1123894,26,19960,-68
2025-05-30 18:44:20,22.80,22.80,22.80,88.00,1128409,26,19928,-69
2025-05-30 18:44:51,22.80,22.80,22.80,88.10,1129836,26,20339,-69
2025-05-30 18:45:21,22.80,22.80,22.80,88.10,1124368,26,19929,-69
2025-05-30 18:45:52,22.70,22.70,22.70,88.10,1129024,26,20022,-68
2025-05-30 18:46:22,22.70,22.70,22.70,88.20,1129070,26,19977,-68
2025-05-30 18:46:53,22.80,22.80,22.80,88.40,1123395,26,19936,-68
2025-05-30 18:47:23,22.70,22.70,22.70,88.50,1129379,26,19939,-69
2025-05-30 18:47:54,22.70,22.70,22.70,88.50,1129320,26,19928,-68
2025-05-30 18:48:24,22.70,22.70,22.70,88.50,1121478,26,19929,-69
2025-05-30 18:48:55,22.70,22.70,22.70,88.60,1129260,26,19956,-66
2025-05-30 18:49:26,22.60,22.60,22.60,88.80,1129951,26,19992,-67
2025-05-30 18:49:56,22.70,22.70,22.70,88.90,1122137,26,19928,-68
2025-05-30 18:50:27,22.60,22.60,22.60,88.80,1129444,26,19935,-68
2025-05-30 18:50:58,22.60,22.60,22.60,88.90,1128988,26,19935,-69
2025-05-30 18:51:28,22.60,22.60,22.60,89.50,1122582,26,19939,-70
2025-05-30 18:51:59,22.60,22.60,22.60,89.30,1129930,26,19935,-69
2025-05-30 18:52:29,22.50,22.50,22.50,89.10,1128275,26,19928,-69
2025-05-30 18:53:00,22.40,22.40,22.40,89.10,1122310,26,20666,-70
2025-05-30 18:53:30,22.40,22.40,22.40,89.10,1129832,26,19972,-69
2025-05-30 18:54:01,22.40,22.40,22.40,89.20,1127861,26,19931,-70
2025-05-30 18:54:32,22.40,22.40,22.40,89.30,1123555,26,19976,-70
2025-05-30 18:55:02,22.30,22.30,22.30,89.40,1129851,26,19935,-70
2025-05-30 18:55:33,22.30,22.30,22.30,89.70,1128785,26,19927,-70
2025-05-30 18:56:03,22.30,22.30,22.30,89.80,1124532,26,19940,-70
2025-05-30 18:56:34,22.30,22.30,22.30,90.00,1129846,26,19927,-69
2025-05-30 18:57:04,22.30,22.30,22.30,89.90,1129960,26,20548,-70
2025-05-30 18:57:35,22.30,22.30,22.30,90.00,1130635,26,19928,-68
2025-05-30 18:58:08,22.20,22.20,22.20,90.00,1129227,26,20178,-69
2025-05-30 18:58:38,22.20,22.20,22.20,90.10,1130520,26,19928,-69
2025-05-30 18:59:09,22.20,22.20,22.20,90.10,1128200,26,19928,-69
2025-05-30 18:59:39,22.20,22.20,22.20,90.20,1124284,26,19980,-68
2025-05-30 19:00:10,22.10,22.10,22.10,90.10,1129949,26,20039,-69
2025-05-30 19:00:40,22.10,22.10,22.10,90.10,1126727,26,19946,-70
2025-05-30 19:01:11,22.10,22.10,22.10,90.10,1125033,26,20226,-69
2025-05-30 19:01:42,22.10,22.10,22.10,90.10,1130061,26,19935,-69
2025-05-30 19:02:13,22.00,22.00,22.00,90.20,1126663,26,19928,-69
2025-05-30 19:02:43,22.00,22.00,22.00,90.20,1125989,26,19929,-69
2025-05-30 19:03:14,22.00,22.00,22.00,90.20,1130004,26,19936,-69
2025-05-30 19:03:44,22.00,22.00,22.00,90.40,1130329,26,19939,-70
2025-05-30 19:04:15,21.90,21.90,21.90,90.50,1126386,26,19960,-69
2025-05-30 19:04:45,21.90,21.90,21.90,91.00,1126352,26,20014,-69
2025-05-30 19:05:16,21.90,21.90,21.90,91.10,1131019,26,19935,-69
2025-05-30 19:05:47,21.90,21.90,21.90,91.10,1126118,26,20172,-69
2025-05-30 19:06:17,21.80,21.80,21.80,90.90,1127019,26,19940,-69
2025-05-30 19:06:48,21.80,21.80,21.80,90.90,1130576,26,20314,-69
2025-05-30 19:07:18,21.80,21.80,21.80,90.80,1130312,26,19928,-71
2025-05-30 19:07:49,21.80,21.80,21.80,90.80,1130312,26,20668,-68
2025-05-30 19:08:20,21.70,21.70,21.70,90.80,1130278,26,20408,-68
2025-05-30 19:08:50,21.70,21.70,21.70,90.90,1124975,26,19940,-68
2025-05-30 19:09:21,21.70,21.70,21.70,90.80,1128136,26,19984,-69
2025-05-30 19:09:51,21.70,21.70,21.70,90.90,1130192,26,19956,-69
2025-05-30 19:10:22,21.60,21.60,21.60,90.90,1124850,26,20109,-69
2025-05-30 19:10:53,21.60,21.60,21.60,90.90,1128422,26,19935,-69
2025-05-30 19:11:24,21.60,21.60,21.60,91.10,1130224,26,19931,-68
2025-05-30 19:11:54,21.60,21.60,21.60,91.30,1124620,26,19962,-70
2025-05-30 19:12:25,21.50,21.50,21.50,91.10,1128702,26,20271,-69
2025-05-30 19:12:55,21.50,21.50,21.50,91.30,1130301,26,19956,-71
2025-05-30 19:13:26,21.50,21.50,21.50,91.40,1124369,26,19928,-69
2025-05-30 19:13:57,21.50,21.50,21.50,91.60,1129105,26,19928,-69
2025-05-30 19:14:27,21.40,21.40,21.40,91.40,1130437,26,19928,-69
2025-05-30 19:14:58,21.40,21.40,21.40,91.30,1123102,26,19935,-69
2025-05-30 19:15:28,21.40,21.40,21.40,91.40,1129359,26,19928,-69
2025-05-30 19:15:59,21.40,21.40,21.40,91.50,1130953,26,19992,-70
2025-05-30 19:16:29,21.30,21.30,21.30,91.70,1122718,26,19962,-70
2025-05-30 19:17:00,21.30,21.30,21.30,91.90,1129592,26,20457,-70
2025-05-30 19:17:30,21.30,21.30,21.30,91.80,1130793,26,20287,-70
2025-05-30 19:18:01,21.30,21.30,21.30,92.00,1122631,26,19929,-70
2025-05-30 19:18:31,21.20,21.20,21.20,92.10,1129274,26,19928,-69
2025-05-30 19:19:02,21.20,21.20,21.20,92.30,1129835,26,19928,-69
2025-05-30 19:19:33,21.20,21.20,21.20,92.30,1129520,26,19935,-70
2025-05-30 19:20:04,21.20,21.20,21.20,92.20,1130866,26,20226,-70
2025-05-30 19:20:34,21.20,21.20,21.20,92.20,1130229,26,19927,-70
2025-05-30 19:21:05,21.20,21.20,21.20,92.10,1129985,26,19928,-70
2025-05-30 19:21:35,21.20,21.20,21.20,92.10,1130609,26,19960,-70
2025-05-30 19:22:06,21.20,21.20,21.20,92.20,1129411,26,19960,-68
2025-05-30 19:22:37,21.20,21.20,21.20,92.30,1130110,26,19935,-69
2025-05-30 19:23:08,21.20,21.20,21.20,92.40,1130588,26,20053,-69
2025-05-30 19:23:38,21.20,21.20,21.20,92.40,1122921,26,20293,-68
2025-05-30 19:24:09,21.20,21.20,21.20,92.60,1129838,26,20320,-68
2025-05-30 19:24:40,21.20,21.20,21.20,92.60,1123086,26,19932,-69
2025-05-30 19:25:11,21.20,21.20,21.20,92.40,1130328,26,19936,-70
2025-05-30 19:25:41,21.10,21.10,21.10,92.30,1130259,26,20341,-70
2025-05-30 19:26:12,21.10,21.10,21.10,92.40,1128935,26,19928,-69
2025-05-30 19:26:43,21.10,21.10,21.10,92.10,1124337,26,19936,-70
2025-05-30 19:27:13,21.10,21.10,21.10,92.00,1123806,26,19932,-69
2025-05-30 19:27:44,21.10,21.10,21.10,92.00,1129182,26,19934,-70
2025-05-30 19:28:15,21.00,21.00,21.00,92.00,1124418,26,19936,-70
2025-05-30 19:28:45,21.00,21.00,21.00,92.00,1129564,26,19935,-69
2025-05-30 19:29:16,21.00,21.00,21.00,92.00,1128566,26,19937,-69
2025-05-30 19:29:46,21.00,21.00,21.00,92.00,1124213,26,19928,-69
2025-05-30 19:30:17,21.00,21.00,21.00,92.30,1130535,26,19940,-69
2025-05-30 19:30:47,21.00,21.00,21.00,92.30,1127659,26,20232,-70
2025-05-30 19:31:18,20.90,20.90,20.90,93.30,1124814,26,19927,-70
2025-05-30 19:31:48,20.90,20.90,20.90,93.60,1125620,26,19928,-69
2025-05-30 19:32:19,20.90,20.90,20.90,93.50,1130080,26,19928,-69
2025-05-30 19:32:49,20.90,20.90,20.90,93.30,1127332,26,19935,-69
2025-05-30 19:33:20,20.80,20.80,20.80,93.00,1125866,26,20066,-69
2025-05-30 19:33:51,20.80,20.80,20.80,92.90,1130019,26,19940,-69
2025-05-30 19:34:21,20.80,20.80,20.80,92.90,1127134,26,19943,-68
2025-05-30 19:34:52,20.80,20.80,20.80,93.00,1125768,26,19994,-69
2025-05-30 19:35:22,20.80,20.80,20.80,92.90,1130144,26,19951,-69
2025-05-30 19:35:53,20.80,20.80,20.80,92.90,1130357,26,19935,-70
2025-05-30 19:36:23,20.80,20.80,20.80,93.00,1125709,26,19928,-70
2025-05-30 19:36:54,20.70,20.70,20.70,92.80,1127128,26,19975,-70
2025-05-30 19:37:25,20.70,20.70,20.70,92.80,1129742,26,19996,-68
2025-05-30 19:37:55,20.70,20.70,20.70,92.70,1125561,26,20472,-69
2025-05-30 19:38:26,20.70,20.70,20.70,92.80,1122923,26,19929,-69
2025-05-30 19:38:57,20.60,20.60,20.60,92.80,1126418,26,20031,-69
2025-05-30 19:39:27,20.60,20.60,20.60,93.00,1125497,26,20004,-69
2025-05-30 19:39:58,20.60,20.60,20.60,93.10,1127148,26,19935,-70
2025-05-30 19:40:28,20.60,20.60,20.60,93.10,1124936,26,19944,-70
2025-05-30 19:40:59,20.60,20.60,20.60,93.40,1127040,26,20442,-71
2025-05-30 19:41:29,20.60,20.60,20.60,93.60,1125800,26,19935,-70
2025-05-30 19:42:00,20.60,20.60,20.60,94.20,1126834,26,20256,-69
2025-05-30 19:42:30,20.60,20.60,20.60,94.00,1130343,26,20453,-69
2025-05-30 19:43:01,20.50,20.50,20.50,94.30,1129997,26,19928,-69
2025-05-30 19:43:32,20.50,20.50,20.50,94.10,1126496,26,19946,-67
2025-05-30 19:44:02,20.50,20.50,20.50,94.10,1126333,26,19958,-68
2025-05-30 19:44:33,20.50,20.50,20.50,94.20,1129371,26,21088,-67
2025-05-30 19:45:03,20.50,20.50,20.50,94.00,1124706,26,19948,-68
2025-05-30 19:45:34,20.50,20.50,20.50,93.70,1127093,26,20009,-68
2025-05-30 19:46:04,20.50,20.50,20.50,93.70,1130216,26,20047,-67
2025-05-30 19:46:35,20.50,20.50,20.50,94.00,1124977,26,20277,-67
2025-05-30 19:47:06,20.40,20.40,20.40,94.20,1127482,26,19940,-68
2025-05-30 19:47:36,20.40,20.40,20.40,94.20,1130767,26,19935,-69
2025-05-30 19:48:07,20.40,20.40,20.40,94.80,1123896,26,19928,-67
2025-05-30 19:48:37,20.40,20.40,20.40,94.90,1128763,26,20322,-68
2025-05-30 19:49:08,20.40,20.40,20.40,95.10,1124589,26,20351,-68
2025-05-30 19:49:38,20.30,20.30,20.30,95.00,1128550,26,19956,-70
2025-05-30 19:50:09,20.30,20.30,20.30,95.10,1123955,26,19957,-68
2025-05-30 19:50:39,20.30,20.30,20.30,94.90,1122338,26,20343,-68
2025-05-30 19:51:10,20.30,20.30,20.30,94.50,1128241,26,19935,-70
2025-05-30 19:51:41,20.30,20.30,20.30,94.40,1124295,26,19936,-68
2025-05-30 19:52:12,20.20,20.20,20.20,94.50,1128756,26,19928,-68
2025-05-30 19:52:43,20.30,20.30,20.30,94.90,1129387,26,20644,-69
2025-05-30 19:53:13,20.30,20.30,20.30,95.30,1122464,26,19944,-70
2025-05-30 19:53:44,20.20,20.20,20.20,95.40,1120644,26,20023,-68
2025-05-30 19:54:15,20.30,20.30,20.30,95.50,1129992,26,19935,-68
2025-05-30 19:54:45,20.20,20.20,20.20,95.40,1129992,26,19936,-68
2025-05-30 19:55:16,20.20,20.20,20.20,95.50,1129358,26,20405,-70
2025-05-30 19:55:46,20.20,20.20,20.20,95.50,1129794,26,19997,-70
2025-05-30 19:56:17,20.10,20.10,20.10,95.60,1122551,26,19935,-69
2025-05-30 19:56:47,20.10,20.10,20.10,95.60,1129387,26,20309,-68
2025-05-30 19:57:19,20.20,20.20,20.20,95.40,1130100,26,20356,-69
2025-05-30 19:57:49,20.10,20.10,20.10,95.20,1129789,26,19935,-69
2025-05-30 19:58:20,20.10,20.10,20.10,95.20,1128910,26,19942,-69
2025-05-30 19:58:50,20.10,20.10,20.10,95.30,1123609,26,19960,-68
2025-05-30 19:59:21,20.10,20.10,20.10,95.60,1121695,26,20737,-70
2025-05-30 19:59:52,20.10,20.10,20.10,95.80,1120908,26,20275,-69
2025-05-30 20:00:22,20.10,20.10,20.10,95.70,1115651,26,20384,-67
2025-05-30 20:00:53,20.10,20.10,20.10,95.80,1122099,26,19929,-70
2025-05-30 20:01:24,20.10,20.10,20.10,95.90,1121399,26,20301,-69
2025-05-30 20:01:55,20.10,20.10,20.10,96.10,1121998,26,20347,-68
2025-05-30 20:02:26,20.10,20.10,20.10,96.20,1119864,26,19928,-68
2025-05-30 20:02:56,20.10,20.10,20.10,96.30,1116811,26,20364,-68
2025-05-30 20:03:27,20.10,20.10,20.10,96.40,1121900,26,19998,-68
2025-05-30 20:03:57,20.10,20.10,20.10,96.40,1114011,26,20044,-68
2025-05-30 20:04:28,20.00,20.00,20.00,96.40,1113995,26,19933,-68
2025-05-30 20:04:58,20.00,20.00,20.00,96.40,1112671,26,20506,-68
2025-05-30 20:05:30,20.00,20.00,20.00,96.30,1109546,26,19938,-68
2025-05-30 20:06:00,20.00,20.00,20.00,96.40,1121373,26,19928,-69
2025-05-30 20:06:31,20.00,20.00,20.00,96.20,1118720,26,20247,-68
2025-05-30 20:07:01,20.00,20.00,20.00,96.40,1117072,26,19935,-71
2025-05-30 20:07:32,20.00,20.00,20.00,96.50,1106941,26,19929,-68
2025-05-30 20:08:03,20.00,20.00,20.00,96.60,1107606,26,19935,-69
2025-05-30 20:08:33,20.00,20.00,20.00,96.70,1105703,26,20008,-68
2025-05-30 20:09:04,19.90,19.90,19.90,96.80,1107113,26,19973,-68
2025-05-30 20:09:34,19.90,19.90,19.90,96.90,1111006,26,19999,-71
2025-05-30 20:10:05,20.00,20.00,20.00,96.90,1110502,26,19936,-69
2025-05-30 20:10:35,19.90,19.90,19.90,96.90,1107859,26,19930,-68
2025-05-30 20:11:06,19.90,19.90,19.90,96.90,1106874,26,20021,-70
2025-05-30 20:11:37,19.90,19.90,19.90,97.10,1106813,26,19942,-71
2025-05-30 20:12:07,19.90,19.90,19.90,97.20,1107625,26,20289,-70
2025-05-30 20:12:38,19.90,19.90,19.90,97.30,1106908,26,19996,-70
2025-05-30 20:13:08,19.90,19.90,19.90,97.20,1106250,26,19936,-69
2025-05-30 20:13:39,19.80,19.80,19.80,97.20,1107726,26,20469,-68
2025-05-30 20:14:10,19.80,19.80,19.80,97.20,1106822,26,19937,-70
2025-05-30 20:14:41,19.80,19.80,19.80,97.40,1106793,26,20274,-68
2025-05-30 20:15:11,19.80,19.80,19.80,97.50,1106923,26,19929,-69
2025-05-30 20:15:42,19.70,19.70,19.70,97.60,1107270,26,19930,-69
2025-05-30 20:16:13,19.70,19.70,19.70,97.60,1107002,26,19930,-69
2025-05-30 20:16:43,19.70,19.70,19.70,97.70,1106937,26,19980,-69
2025-05-30 20:17:14,19.70,19.70,19.70,97.70,1107851,26,19937,-68
2025-05-30 20:17:44,19.70,19.70,19.70,97.80,1106924,26,19942,-69
2025-05-30 20:18:15,19.70,19.70,19.70,98.00,1107103,26,19929,-70
2025-05-30 20:18:45,19.60,19.60,19.60,98.00,1107381,26,19933,-69
2025-05-30 20:19:16,19.70,19.70,19.70,98.00,1106732,26,19933,-70
2025-05-30 20:19:46,19.70,19.70,19.70,98.00,1107107,26,20282,-70
2025-05-30 20:20:17,19.60,19.60,19.60,98.00,1107675,26,19929,-70
2025-05-30 20:20:47,19.60,19.60,19.60,98.20,1106092,26,20021,-69
2025-05-30 20:21:18,19.60,19.60,19.60,98.30,1107361,26,19944,-68
2025-05-30 20:21:49,19.60,19.60,19.60,98.40,1100103,26,19963,-68
2025-05-30 20:22:19,19.50,19.50,19.50,98.40,1092526,26,19978,-68
2025-05-30 20:22:50,19.50,19.50,19.50,98.50,1085192,27,20412,-68
2025-05-30 20:23:20,19.50,19.50,19.50,98.50,1085870,27,19931,-69
2025-05-30 20:23:51,19.50,19.50,19.50,98.60,1093362,26,19966,-68
2025-05-30 20:24:22,19.40,19.40,19.40,98.60,1100134,26,19930,-68
2025-05-30 20:24:52,19.40,19.40,19.40,98.70,1099744,26,20265,-67
2025-05-30 20:25:23,19.40,19.40,19.40,98.70,1100582,26,19937,-68
2025-05-30 20:25:53,19.40,19.40,19.40,98.80,1099385,26,19940,-67
2025-05-30 20:26:24,19.40,19.40,19.40,98.90,1099584,26,19929,-68
2025-05-30 20:26:54,19.30,19.30,19.30,99.00,1100767,26,19934,-68
2025-05-30 20:27:25,19.40,19.40,19.40,99.00,1099569,26,19930,-68
2025-05-30 20:27:55,19.40,19.40,19.40,99.00,1100120,26,19930,-67
2025-05-30 20:28:26,19.30,19.30,19.30,99.10,1098463,26,19930,-68
2025-05-30 20:28:56,19.30,19.30,19.30,99.10,1093779,26,19931,-68
2025-05-30 20:29:27,19.30,19.30,19.30,99.20,1100251,26,19999,-68
2025-05-30 20:29:58,19.30,19.30,19.30,99.30,1099767,26,19987,-68
2025-05-30 20:30:29,19.20,19.20,19.20,99.40,1099684,26,20066,-68
2025-05-30 20:31:00,19.20,19.20,19.20,99.50,1100138,26,19999,-68
2025-05-30 20:31:30,19.20,19.20,19.20,99.50,1105451,26,19983,-68
2025-05-30 20:32:01,19.20,19.20,19.20,99.60,1025528,26,19940,-69
2025-05-30 20:32:31,19.20,19.20,19.20,99.70,1107000,26,19958,-69
2025-05-30 20:33:02,19.10,19.10,19.10,99.80,1106704,26,19961,-70
2025-05-30 20:33:33,19.10,19.10,19.10,99.80,1107713,26,19969,-69
2025-05-30 20:34:03,19.20,19.20,19.20,99.80,1106914,26,20347,-68
2025-05-30 20:34:34,19.10,19.10,19.10,99.80,1106939,26,19962,-68
2025-05-30 20:35:05,19.20,19.20,19.20,99.80,1107424,26,19957,-69
2025-05-30 20:35:35,19.20,19.20,19.20,99.90,1106874,26,19969,-67
2025-05-30 20:36:06,19.10,19.10,19.10,99.90,1107117,26,20059,-69
2025-05-30 20:36:36,19.10,19.10,19.10,99.90,1106964,26,19973,-68
2025-05-30 20:37:08,19.10,19.10,19.10,99.90,1106688,26,19986,-68
2025-05-30 20:37:38,19.10,19.10,19.10,99.90,1107515,26,20259,-69
2025-05-30 20:38:09,19.10,19.10,19.10,99.90,1106442,26,19936,-70
2025-05-30 20:38:39,19.10,19.10,19.10,99.90,1107010,26,19930,-70
2025-05-30 20:39:10,19.10,19.10,19.10,99.90,1107058,26,19937,-69
2025-05-30 20:39:40,19.10,19.10,19.10,99.90,1107051,26,20543,-69
2025-05-30 20:40:11,19.00,19.00,19.00,99.90,1107584,26,21113,-68
2025-05-30 20:40:41,19.00,19.00,19.00,99.90,1106773,26,19973,-68
2025-05-30 20:41:12,19.00,19.00,19.00,99.90,1107083,26,20398,-69
2025-05-30 20:41:43,19.00,19.00,19.00,99.90,1107341,26,19937,-68
2025-05-30 20:42:13,19.10,19.10,19.10,99.90,1106574,26,19929,-68
2025-05-30 20:42:44,19.00,19.00,19.00,99.90,1107018,26,19936,-68
2025-05-30 20:43:14,19.00,19.00,19.00,99.90,1106941,26,19980,-69
2025-05-30 20:43:45,19.00,19.00,19.00,99.90,1106872,26,20331,-69
2025-05-30 20:44:15,18.90,18.90,18.90,99.90,1107346,26,19940,-69
2025-05-30 20:44:46,19.00,19.00,19.00,99.90,1106547,26,19937,-70
2025-05-30 20:45:17,18.90,18.90,18.90,99.90,1106937,26,19929,-69
2025-05-30 20:45:47,19.00,19.00,19.00,99.90,1109068,26,19930,-69
2025-05-30 20:46:18,18.90,18.90,18.90,99.90,1121407,26,19928,-68
2025-05-30 20:46:49,18.90,18.90,18.90,99.90,1107338,26,19965,-68
2025-05-30 20:47:19,18.90,18.90,18.90,99.90,1106871,26,19936,-69
2025-05-30 20:47:50,18.90,18.90,18.90,99.90,1100536,26,20099,-69
2025-05-30 20:48:20,18.90,18.90,18.90,99.90,1106249,26,19960,-69
2025-05-30 20:48:51,18.90,18.90,18.90,99.90,1106535,26,20326,-69
2025-05-30 20:49:21,19.00,19.00,19.00,99.90,1106539,26,19982,-67
2025-05-30 20:49:52,18.90,18.90,18.90,99.90,1107748,26,19969,-68
2025-05-30 20:50:22,18.90,18.90,18.90,99.90,1106502,26,19965,-69
2025-05-30 20:50:53,18.90,18.90,18.90,99.90,1100117,26,20007,-69
2025-05-30 20:51:23,18.90,18.90,18.90,99.90,1099476,26,20114,-69
2025-05-30 20:51:54,18.90,18.90,18.90,99.90,1099454,26,19973,-69
2025-05-30 20:52:24,18.90,18.90,18.90,99.90,1099946,26,19930,-70
2025-05-30 20:52:55,18.90,18.90,18.90,99.90,1099590,26,19934,-70
2025-05-30 20:53:25,18.90,18.90,18.90,99.90,1099774,26,19993,-70
2025-05-30 20:53:56,18.90,18.90,18.90,99.90,1099921,26,20384,-71
2025-05-30 20:54:27,18.90,18.90,18.90,99.90,1100862,26,19936,-68
2025-05-30 20:54:57,18.90,18.90,18.90,99.90,1086319,27,19950,-68
2025-05-30 20:55:28,18.90,18.90,18.90,99.90,1085321,27,19978,-68
2025-05-30 20:55:58,18.90,18.90,18.90,99.90,1078914,27,19938,-68
2025-05-30 20:56:29,18.90,18.90,18.90,99.90,1085699,27,19931,-68
2025-05-30 20:56:59,18.90,18.90,18.90,99.90,1103034,26,19969,-68
2025-05-30 20:57:30,18.90,18.90,18.90,99.90,1114441,26,19936,-69
2025-05-30 20:58:00,18.80,18.80,18.80,99.90,1114483,26,19945,-68
2025-05-30 20:58:31,18.90,18.90,18.90,99.90,1112833,26,20406,-68
2025-05-30 20:59:02,18.80,18.80,18.80,99.90,1108366,26,20356,-69
2025-05-30 20:59:32,18.80,18.80,18.80,99.90,1113947,26,19974,-70
2025-05-30 21:00:05,18.80,18.80,18.80,99.90,1112625,26,20324,-69
2025-05-30 21:00:35,18.80,18.80,18.80,99.90,1109541,26,19933,-69
2025-05-30 21:01:06,18.80,18.80,18.80,99.90,1114087,26,19929,-69
2025-05-30 21:01:37,18.80,18.80,18.80,99.90,1112341,26,20384,-69
2025-05-30 21:02:07,18.80,18.80,18.80,99.90,1109616,26,19977,-69
2025-05-30 21:02:38,18.80,18.80,18.80,99.90,1113912,26,19929,-70
2025-05-30 21:03:10,18.80,18.80,18.80,99.90,1111847,26,20135,-69
2025-05-30 21:03:41,18.80,18.80,18.80,99.90,1110625,26,20388,-70
2025-05-30 21:04:11,18.90,18.90,18.90,99.90,1112800,26,19929,-70
2025-05-30 21:04:42,18.90,18.90,18.90,99.90,1114490,26,19929,-70
2025-05-30 21:05:12,18.80,18.80,18.80,99.90,1110722,26,19930,-68
2025-05-30 21:05:43,18.90,18.90,18.90,99.90,1109911,26,19953,-69
2025-05-30 21:06:13,18.90,18.90,18.90,99.90,1114715,26,19936,-69
2025-05-30 21:06:44,18.90,18.90,18.90,99.90,1114009,26,19991,-69
2025-05-30 21:07:15,18.80,18.80,18.80,99.90,1114730,26,20049,-69
2025-05-30 21:07:45,18.80,18.80,18.80,99.90,1114228,26,19929,-69
2025-05-30 21:08:16,18.80,18.80,18.80,99.90,1110099,26,20462,-69
2025-05-30 21:08:46,18.80,18.80,18.80,99.90,1111315,26,19936,-69
2025-05-30 21:09:17,18.80,18.80,18.80,99.90,1114147,26,19949,-69
2025-05-30 21:09:47,18.80,18.80,18.80,99.90,1110080,26,20004,-69
2025-05-30 21:10:18,18.80,18.80,18.80,99.90,1111537,26,19969,-68
2025-05-30 21:10:48,18.80,18.80,18.80,99.90,1113985,26,19929,-69
2025-05-30 21:11:19,18.80,18.80,18.80,99.90,1110362,26,20342,-69
2025-05-30 21:11:50,18.80,18.80,18.80,99.90,1111534,26,20464,-68
2025-05-30 21:12:20,18.80,18.80,18.80,99.90,1113968,26,19936,-69
2025-05-30 21:12:51,18.80,18.80,18.80,99.90,1110000,26,20024,-69
2025-05-30 21:13:22,18.80,18.80,18.80,99.90,1111357,26,20002,-70
2025-05-30 21:13:52,18.80,18.80,18.80,99.90,1114709,26,19928,-69
2025-05-30 21:14:23,18.80,18.80,18.80,99.90,1109111,26,19962,-69
2025-05-30 21:14:53,18.70,18.70,18.70,99.90,1111700,26,20006,-69
2025-05-30 21:15:24,18.70,18.70,18.70,99.90,1114460,26,19936,-68
2025-05-30 21:15:54,18.80,18.80,18.80,99.90,1108975,26,20007,-67
2025-05-30 21:16:25,18.80,18.80,18.80,99.90,1111487,26,20362,-68
2025-05-30 21:16:56,18.70,18.70,18.70,99.90,1114662,26,20386,-69
2025-05-30 21:17:26,18.70,18.70,18.70,99.90,1108394,26,19929,-69
2025-05-30 21:17:57,18.70,18.70,18.70,99.90,1112523,26,19929,-70
2025-05-30 21:18:27,18.70,18.70,18.70,99.90,1114011,26,19948,-69
2025-05-30 21:18:58,18.70,18.70,18.70,99.90,1119668,26,19940,-69
2025-05-30 21:19:28,18.70,18.70,18.70,99.90,1127959,26,19932,-69
2025-05-30 21:19:59,18.70,18.70,18.70,99.90,1128896,26,19932,-69
2025-05-30 21:20:29,18.70,18.70,18.70,99.90,1122399,26,19940,-69
2025-05-30 21:21:00,18.70,18.70,18.70,99.90,1128146,26,19932,-68
2025-05-30 21:21:30,18.70,18.70,18.70,99.90,1128787,26,19928,-68
2025-05-30 21:22:01,18.70,18.70,18.70,99.90,1129058,26,19928,-68
2025-05-30 21:22:32,18.70,18.70,18.70,99.90,1128827,26,20064,-70
2025-05-30 21:23:02,18.70,18.70,18.70,99.90,1121826,26,19928,-68
2025-05-30 21:23:33,18.70,18.70,18.70,99.90,1130187,26,19928,-70
2025-05-30 21:24:03,18.70,18.70,18.70,99.90,1121719,26,19940,-70
2025-05-30 21:24:34,18.70,18.70,18.70,99.90,1129686,26,19934,-67
2025-05-30 21:25:04,18.70,18.70,18.70,99.90,1132019,26,19932,-70
2025-05-30 21:25:35,18.60,18.60,18.60,99.90,1124833,26,20328,-68
2025-05-30 21:26:05,18.60,18.60,18.60,99.90,1129500,26,19928,-69
2025-05-30 21:26:36,18.60,18.60,18.60,99.90,1129572,26,20177,-70
2025-05-30 21:27:06,18.60,18.60,18.60,99.90,1129599,26,20358,-70
2025-05-30 21:27:37,18.60,18.60,18.60,99.90,1122899,26,20401,-67
2025-05-30 21:28:08,18.50,18.50,18.50,99.90,1129569,26,19936,-68
2025-05-30 21:28:38,18.40,18.40,18.40,99.90,1136920,26,20058,-68
2025-05-30 21:29:09,18.40,18.40,18.40,99.90,1128730,26,19938,-68
2025-05-30 21:29:39,18.40,18.40,18.40,99.90,1121549,26,20628,-67
2025-05-30 21:30:10,18.40,18.40,18.40,99.90,1129544,26,19971,-68
2025-05-30 21:30:41,18.30,18.30,18.30,99.90,1121749,26,20392,-68
2025-05-30 21:31:11,18.30,18.30,18.30,99.90,1125655,26,20061,-69
2025-05-30 21:31:42,18.20,18.20,18.20,99.90,1129403,26,20371,-69
2025-05-30 21:32:13,18.20,18.20,18.20,99.90,1123024,26,19932,-69
2025-05-30 21:32:43,18.20,18.20,18.20,99.90,1130023,26,19996,-69
2025-05-30 21:33:16,18.20,18.20,18.20,99.90,1128534,26,20359,-69
2025-05-30 21:33:46,18.10,18.10,18.10,99.90,1123970,26,20245,-68
2025-05-30 21:34:17,18.10,18.10,18.10,99.90,1128242,26,19935,-70
2025-05-30 21:34:47,18.10,18.10,18.10,99.90,1123992,26,20331,-69
2025-05-30 21:35:18,18.10,18.10,18.10,99.90,1129586,26,20029,-69
2025-05-30 21:35:48,18.10,18.10,18.10,99.90,1129990,26,19935,-68
2025-05-30 21:36:20,18.10,18.10,18.10,99.90,1127093,26,20403,-68
2025-05-30 21:36:50,18.00,18.00,18.00,99.90,1125157,26,20229,-69
2025-05-30 21:37:21,18.00,18.00,18.00,99.90,1130093,26,19935,-69
2025-05-30 21:37:51,18.00,18.00,18.00,99.90,1129889,26,19963,-69
2025-05-30 21:38:22,18.00,18.00,18.00,99.90,1126834,26,19932,-69
2025-05-30 21:38:52,18.00,18.00,18.00,99.90,1125374,26,19928,-68
2025-05-30 21:39:23,18.00,18.00,18.00,99.90,1129506,26,19935,-68
2025-05-30 21:39:53,18.00,18.00,18.00,99.90,1126691,26,19997,-69
2025-05-30 21:40:24,18.00,18.00,18.00,99.90,1125340,26,20223,-68
2025-05-30 21:40:55,18.00,18.00,18.00,99.90,1129996,26,19928,-68
2025-05-30 21:41:25,18.00,18.00,18.00,99.90,1129604,26,19972,-67
2025-05-30 21:41:56,18.00,18.00,18.00,99.90,1125316,26,19928,-70
2025-05-30 21:42:26,18.00,18.00,18.00,99.90,1126422,26,19928,-70
2025-05-30 21:42:57,18.00,18.00,18.00,99.90,1129518,26,19952,-70
2025-05-30 21:43:27,18.10,18.10,18.10,99.90,1125344,26,19932,-67
2025-05-30 21:43:58,18.00,18.00,18.00,99.90,1126859,26,19932,-67
2025-05-30 21:44:29,18.10,18.10,18.10,99.90,1129447,26,21007,-70
2025-05-30 21:44:59,18.10,18.10,18.10,99.90,1129786,26,19943,-70
2025-05-30 21:45:30,18.10,18.10,18.10,99.90,1129396,26,19944,-70
2025-05-30 21:46:00,18.00,18.00,18.00,99.90,1129822,26,19936,-69
2025-05-30 21:46:31,18.10,18.10,18.10,99.90,1130112,26,19935,-70
2025-05-30 21:47:01,18.00,18.00,18.00,99.90,1129314,26,20238,-70
2025-05-30 21:47:32,18.00,18.00,18.00,99.90,1124422,26,20365,-67
2025-05-30 21:48:03,18.00,18.00,18.00,99.90,1127758,26,20311,-70
2025-05-30 21:48:33,18.00,18.00,18.00,99.90,1129262,26,20421,-70
2025-05-30 21:49:04,18.00,18.00,18.00,99.90,1124012,26,20247,-71
2025-05-30 21:49:34,18.00,18.00,18.00,99.90,1128265,26,20270,-69
2025-05-30 21:50:05,18.00,18.00,18.00,99.90,1129567,26,19935,-69
2025-05-30 21:50:35,18.00,18.00,18.00,99.90,1123183,26,20078,-69
2025-05-30 21:51:06,18.00,18.00,18.00,99.90,1128237,26,19940,-69
2025-05-30 21:51:36,17.90,17.90,17.90,99.90,1130253,26,19967,-69
2025-05-30 21:52:07,17.90,17.90,17.90,99.90,1122655,26,19940,-69
2025-05-30 21:52:38,17.90,17.90,17.90,99.90,1129328,26,20001,-67
2025-05-30 21:53:08,17.90,17.90,17.90,99.90,1129166,26,20000,-69
2025-05-30 21:53:39,17.90,17.90,17.90,99.90,1129773,26,20443,-69
2025-05-30 21:54:09,17.90,17.90,17.90,99.90,1122127,26,19936,-69
2025-05-30 21:54:40,17.90,17.90,17.90,99.90,1129405,26,19928,-70
2025-05-30 21:55:10,17.90,17.90,17.90,99.90,1129217,26,20406,-69
2025-05-30 21:55:41,17.90,17.90,17.90,99.90,1123078,26,19929,-69
2025-05-30 21:56:11,17.90,17.90,17.90,99.90,1129068,26,19939,-69
2025-05-30 21:56:42,17.80,17.80,17.80,99.90,1122453,26,20422,-69
2025-05-30 21:57:12,17.80,17.80,17.80,99.90,1129678,26,20015,-69
2025-05-30 21:57:43,17.80,17.80,17.80,99.90,1128985,26,19928,-69
2025-05-30 21:58:13,17.70,17.70,17.70,99.90,1123831,26,20063,-69
2025-05-30 21:58:44,17.70,17.70,17.70,99.90,1129121,26,20004,-68
2025-05-30 21:59:14,17.60,17.60,17.60,99.90,1128206,26,19952,-70
2025-05-30 21:59:45,17.60,17.60,17.60,99.90,1123889,26,19928,-68
2025-05-30 22:00:16,17.60,17.60,17.60,99.90,1129577,26,19996,-68
2025-05-30 22:00:46,17.60,17.60,17.60,99.90,1128487,26,19934,-68
2025-05-30 22:01:17,17.50,17.50,17.50,99.90,1124002,26,20368,-69
2025-05-30 22:01:47,17.50,17.50,17.50,99.90,1129578,26,19964,-68
2025-05-30 22:02:18,17.50,17.50,17.50,99.90,1128237,26,19931,-69
2025-05-30 22:02:49,17.50,17.50,17.50,99.90,1123695,26,19935,-69
2025-05-30 22:03:19,17.40,17.40,17.40,99.90,1129434,26,19939,-69
2025-05-30 22:03:50,17.40,17.40,17.40,99.90,1130376,26,20347,-69
2025-05-30 22:04:21,17.40,17.40,17.40,99.90,1128254,26,20386,-69
2025-05-30 22:04:52,17.30,17.30,17.30,99.90,1129447,26,20001,-69
2025-05-30 22:05:22,17.30,17.30,17.30,99.90,1129536,26,20000,-70
2025-05-30 22:05:53,17.30,17.30,17.30,99.90,1129005,26,20407,-69
2025-05-30 22:06:24,17.20,17.20,17.20,99.90,1130107,26,20787,-68
2025-05-30 22:06:54,17.20,17.20,17.20,99.90,1126169,26,19935,-68
2025-05-30 22:07:25,17.20,17.20,17.20,99.90,1125423,26,20190,-69
2025-05-30 22:07:55,17.20,17.20,17.20,99.90,1130468,26,19963,-69
2025-05-30 22:08:26,17.20,17.20,17.20,99.90,1109600,26,19936,-68
2025-05-30 22:08:56,17.20,17.20,17.20,99.90,1110967,26,19930,-68
2025-05-30 22:09:27,17.20,17.20,17.20,99.90,1114236,26,19933,-68
2025-05-30 22:09:57,17.10,17.10,17.10,99.90,1109719,26,20425,-67
2025-05-30 22:10:28,17.20,17.20,17.20,99.90,1111677,26,19937,-70
2025-05-30 22:10:58,17.10,17.10,17.10,99.90,1114188,26,19929,-68
2025-05-30 22:11:29,17.10,17.10,17.10,99.90,1109985,26,20376,-67
2025-05-30 22:12:00,17.10,17.10,17.10,99.90,1106564,26,19941,-68
2025-05-30 22:12:31,17.10,17.10,17.10,99.90,1106525,26,19941,-68
2025-05-30 22:13:01,17.10,17.10,17.10,99.90,1112892,26,19955,-67
2025-05-30 22:13:32,17.10,17.10,17.10,99.90,1108706,26,19936,-69
2025-05-30 22:14:02,17.10,17.10,17.10,99.90,1112731,26,20283,-68
2025-05-30 22:14:33,17.10,17.10,17.10,99.90,1108908,26,19929,-68
2025-05-30 22:15:04,17.00,17.00,17.00,99.90,1106615,26,19941,-70
2025-05-30 22:15:35,17.00,17.00,17.00,99.90,1107546,26,20379,-68
2025-05-30 22:16:05,17.10,17.10,17.10,99.90,1106777,26,19941,-69
2025-05-30 22:16:36,17.10,17.10,17.10,99.90,1112803,26,19958,-69
2025-05-30 22:17:06,17.10,17.10,17.10,99.90,1108058,26,19929,-68
2025-05-30 22:17:37,17.10,17.10,17.10,99.90,1113366,26,19928,-68
2025-05-30 22:18:07,17.10,17.10,17.10,99.90,1114100,26,20348,-68
2025-05-30 22:18:38,17.10,17.10,17.10,99.90,1100389,26,19967,-69
2025-05-30 22:19:08,17.10,17.10,17.10,99.90,1105982,26,19937,-68
2025-05-30 22:19:39,17.10,17.10,17.10,99.90,1107282,26,20386,-68
2025-05-30 22:20:10,17.10,17.10,17.10,99.90,1106408,26,20071,-68
2025-05-30 22:20:41,17.10,17.10,17.10,99.90,1114070,26,19970,-68
2025-05-30 22:21:11,17.10,17.10,17.10,99.90,1114038,26,19929,-69
2025-05-30 22:21:42,17.10,17.10,17.10,99.90,1107113,26,19930,-69
2025-05-30 22:22:12,17.10,17.10,17.10,99.90,1114849,26,20682,-69
2025-05-30 22:22:43,17.10,17.10,17.10,99.90,1113346,26,20273,-68
2025-05-30 22:23:13,17.10,17.10,17.10,99.90,1114155,26,19998,-68
2025-05-30 22:23:44,17.10,17.10,17.10,99.90,1113800,26,19986,-69
2025-05-30 22:24:14,17.10,17.10,17.10,99.90,1107434,26,19945,-69
2025-05-30 22:24:45,17.10,17.10,17.10,99.90,1114255,26,20030,-69
2025-05-30 22:25:15,17.10,17.10,17.10,99.90,1114226,26,19933,-69
2025-05-30 22:25:46,17.00,17.00,17.00,99.90,1113879,26,20021,-68
2025-05-30 22:26:16,17.10,17.10,17.10,99.90,1113405,26,19960,-69
2025-05-30 22:26:47,17.00,17.00,17.00,99.90,1107418,26,19929,-68
2025-05-30 22:27:18,17.00,17.00,17.00,99.90,1114487,26,19929,-68
2025-05-30 22:27:48,17.00,17.00,17.00,99.90,1113035,26,19965,-68
2025-05-30 22:28:19,17.00,17.00,17.00,99.90,1108290,26,19929,-69
2025-05-30 22:28:49,17.00,17.00,17.00,99.90,1114347,26,19929,-69
2025-05-30 22:29:20,17.00,17.00,17.00,99.90,1113324,26,19940,-69
2025-05-30 22:29:50,17.00,17.00,17.00,99.90,1113992,26,19928,-69
2025-05-30 22:30:21,17.00,17.00,17.00,99.90,1112778,26,19929,-70
2025-05-30 22:30:52,16.90,16.90,16.90,99.90,1108220,26,19969,-68
2025-05-30 22:31:22,16.90,16.90,16.90,99.90,1113856,26,20036,-68
2025-05-30 22:31:53,16.90,16.90,16.90,99.90,1113772,26,19972,-69
2025-05-30 22:32:23,16.80,16.80,16.80,99.90,1113727,26,19998,-68
2025-05-30 22:32:54,16.90,16.90,16.90,99.90,1112683,26,19936,-69
2025-05-30 22:33:24,16.90,16.90,16.90,99.90,1106718,26,19936,-68
2025-05-30 22:33:55,16.80,16.80,16.80,99.90,1109010,26,19992,-69
2025-05-30 22:34:25,16.80,16.80,16.80,99.90,1111847,26,19961,-68
2025-05-30 22:34:56,16.70,16.70,16.70,99.90,1109041,26,20266,-68
2025-05-30 22:35:26,16.70,16.70,16.70,99.90,1114239,26,19928,-68
2025-05-30 22:35:57,16.80,16.80,16.80,99.90,1111086,26,19968,-69
2025-05-30 22:36:27,16.70,16.70,16.70,99.90,1109018,26,20044,-68
2025-05-30 22:36:58,16.70,16.70,16.70,99.90,1114541,26,19997,-68
2025-05-30 22:37:28,16.70,16.70,16.70,99.90,1110891,26,19928,-68
2025-05-30 22:37:59,16.70,16.70,16.70,99.90,1110409,26,19977,-68
2025-05-30 22:38:29,16.60,16.60,16.60,99.90,1113889,26,19929,-68
2025-05-30 22:39:00,16.70,16.70,16.70,99.90,1109988,26,19969,-68
2025-05-30 22:39:31,16.70,16.70,16.70,99.90,1111089,26,19930,-68
2025-05-30 22:40:02,16.60,16.60,16.60,99.90,1113723,26,19929,-68
2025-05-30 22:40:32,16.60,16.60,16.60,99.90,1109947,26,20690,-68
2025-05-30 22:41:03,16.60,16.60,16.60,99.90,1111177,26,19930,-68
2025-05-30 22:41:33,16.50,16.50,16.50,99.90,1114318,26,19936,-68
2025-05-30 22:42:05,16.50,16.50,16.50,99.90,1114254,26,23588,-69
2025-05-30 22:42:35,16.50,16.50,16.50,99.90,1113288,26,19941,-69
2025-05-30 22:43:06,16.50,16.50,16.50,99.90,1108555,26,20310,-69
2025-05-30 22:43:36,16.50,16.50,16.50,99.90,1107224,26,19929,-69
2025-05-30 22:44:07,16.50,16.50,16.50,99.90,1112536,26,19965,-68
2025-05-30 22:44:37,16.50,16.50,16.50,99.90,1106996,26,20243,-69
2025-05-30 22:45:08,16.50,16.50,16.50,99.90,1106179,26,20079,-71
2025-05-30 22:45:38,16.50,16.50,16.50,99.90,1106917,26,19940,-68
2025-05-30 22:46:09,16.50,16.50,16.50,99.90,1106785,26,19961,-69
2025-05-30 22:46:39,16.50,16.50,16.50,99.90,1108803,26,19934,-69
2025-05-30 22:47:10,16.50,16.50,16.50,99.90,1128152,26,20457,-68
2025-05-30 22:47:40,16.50,16.50,16.50,99.90,1123759,26,19936,-69
2025-05-30 22:48:11,16.50,16.50,16.50,99.90,1127924,26,19967,-69
2025-05-30 22:48:42,16.50,16.50,16.50,99.90,1129330,26,20367,-69
2025-05-30 22:49:12,16.50,16.50,16.50,99.90,1129404,26,19996,-69
2025-05-30 22:49:43,16.50,16.50,16.50,99.90,1123316,26,19936,-69
2025-05-30 22:50:13,16.50,16.50,16.50,99.90,1127981,26,20336,-69
2025-05-30 22:50:44,16.40,16.40,16.40,99.90,1129172,26,20419,-70
2025-05-30 22:51:14,16.40,16.40,16.40,99.90,1129076,26,19936,-69
2025-05-30 22:51:45,16.40,16.40,16.40,99.90,1129810,26,20018,-69
2025-05-30 22:52:15,16.40,16.40,16.40,99.90,1123028,26,20410,-68
2025-05-30 22:52:46,16.40,16.40,16.40,99.90,1127216,26,20255,-68
2025-05-30 22:53:17,16.40,16.40,16.40,99.90,1128681,26,19928,-68
2025-05-30 22:53:47,16.40,16.40,16.40,99.90,1122671,26,20154,-69
2025-05-30 22:54:18,16.40,16.40,16.40,99.90,1128070,26,20270,-69
2025-05-30 22:54:49,16.40,16.40,16.40,99.90,1128599,26,20358,-68
2025-05-30 22:55:19,16.40,16.40,16.40,99.90,1122950,26,19936,-69
2025-05-30 22:55:50,16.30,16.30,16.30,99.90,1127529,26,19956,-69
2025-05-30 22:56:20,16.30,16.30,16.30,99.90,1128158,26,19932,-69
2025-05-30 22:56:51,16.30,16.30,16.30,99.90,1120822,26,19981,-68
2025-05-30 22:57:21,16.30,16.30,16.30,99.90,1128724,26,19956,-69
2025-05-30 22:57:52,16.30,16.30,16.30,99.90,1122014,26,19928,-69
2025-05-30 22:58:23,16.30,16.30,16.30,99.90,1127248,26,19928,-68
2025-05-30 22:58:53,16.30,16.30,16.30,99.90,1121350,26,19928,-67
2025-05-30 22:59:24,16.30,16.30,16.30,99.90,1128761,26,19931,-68
2025-05-30 22:59:54,16.30,16.30,16.30,99.90,1121340,26,19935,-69
2025-05-30 23:00:25,16.30,16.30,16.30,99.90,1121535,26,19983,-69
2025-05-30 23:00:55,16.30,16.30,16.30,99.90,1129198,26,20315,-69
2025-05-30 23:01:26,16.30,16.30,16.30,99.90,1121182,26,19933,-69
2025-05-30 23:01:57,16.20,16.20,16.20,99.90,1105938,26,20277,-69
2025-05-30 23:02:28,16.30,16.30,16.30,99.90,1099637,26,20019,-69
2025-05-30 23:02:58,16.30,16.30,16.30,99.90,1106670,26,20298,-71
2025-05-30 23:03:29,16.30,16.30,16.30,99.90,1114230,26,19929,-70
2025-05-30 23:03:59,16.30,16.30,16.30,99.90,1112641,26,20052,-68
2025-05-30 23:04:30,16.30,16.30,16.30,99.90,1108198,26,20183,-68
2025-05-30 23:05:00,16.30,16.30,16.30,99.90,1114299,26,19929,-69
2025-05-30 23:05:31,16.30,16.30,16.30,99.90,1111674,26,19937,-69
2025-05-30 23:06:02,16.30,16.30,16.30,99.90,1108873,26,20040,-70
2025-05-30 23:06:32,16.30,16.30,16.30,99.90,1113678,26,19933,-69
2025-05-30 23:07:03,16.30,16.30,16.30,99.90,1111205,26,19936,-68
2025-05-30 23:07:33,16.30,16.30,16.30,99.90,1109656,26,19933,-68
2025-05-30 23:08:04,16.30,16.30,16.30,99.90,1110628,26,20362,-68
2025-05-30 23:08:35,16.30,16.30,16.30,99.90,1109641,26,20709,-69
2025-05-30 23:09:05,16.30,16.30,16.30,99.90,1113700,26,19933,-68
2025-05-30 23:09:36,16.30,16.30,16.30,99.90,1111188,26,19937,-69
2025-05-30 23:10:06,16.30,16.30,16.30,99.90,1110184,26,19948,-68
2025-05-30 23:10:37,16.30,16.30,16.30,99.90,1111124,26,19965,-70
2025-05-30 23:11:07,16.20,16.20,16.20,99.90,1109179,26,19970,-68
2025-05-30 23:11:38,16.20,16.20,16.20,99.90,1111899,26,19929,-68
2025-05-30 23:12:08,16.20,16.20,16.20,99.90,1108835,26,19998,-69
2025-05-30 23:12:39,16.20,16.20,16.20,99.90,1114000,26,19940,-69
2025-05-30 23:13:09,16.20,16.20,16.20,99.90,1111132,26,19962,-68
2025-05-30 23:13:40,16.20,16.20,16.20,99.90,1109430,26,19937,-69
2025-05-30 23:14:10,16.20,16.20,16.20,99.90,1111632,26,19929,-68
2025-05-30 23:14:41,16.10,16.10,16.10,99.90,1109168,26,19929,-69
2025-05-30 23:15:12,16.10,16.10,16.10,99.90,1113938,26,19929,-69
2025-05-30 23:15:42,16.10,16.10,16.10,99.90,1111251,26,19933,-70
2025-05-30 23:16:14,16.10,16.10,16.10,99.90,1109688,26,19936,-68
2025-05-30 23:16:45,16.10,16.10,16.10,99.90,1113469,26,20006,-69
2025-05-30 23:17:15,16.10,16.10,16.10,99.90,1110136,26,20089,-69
2025-05-30 23:17:46,16.10,16.10,16.10,99.90,1110425,26,19929,-68
2025-05-30 23:18:16,16.10,16.10,16.10,99.90,1114277,26,20519,-70
2025-05-30 23:18:47,16.10,16.10,16.10,99.90,1109373,26,19929,-68
2025-05-30 23:19:17,16.10,16.10,16.10,99.90,1111054,26,20022,-69
2025-05-30 23:19:48,16.00,16.00,16.00,99.90,1114209,26,20566,-68
2025-05-30 23:20:18,16.00,16.00,16.00,99.90,1108944,26,19941,-68
2025-05-30 23:20:49,16.00,16.00,16.00,99.90,1111315,26,19937,-70
2025-05-30 23:21:19,16.00,16.00,16.00,99.90,1113997,26,19944,-68
2025-05-30 23:21:50,16.00,16.00,16.00,99.90,1108672,26,19937,-69
2025-05-30 23:22:21,16.00,16.00,16.00,99.90,1112022,26,19937,-69
2025-05-30 23:22:51,16.00,16.00,16.00,99.90,1114044,26,19929,-68
2025-05-30 23:23:22,16.10,16.10,16.10,99.90,1108352,26,19998,-69
2025-05-30 23:23:52,16.00,16.00,16.00,99.90,1112246,26,19962,-68
2025-05-30 23:24:23,16.00,16.00,16.00,99.90,1118644,26,19998,-69
2025-05-30 23:24:53,16.00,16.00,16.00,99.90,1116125,26,19957,-67
2025-05-30 23:25:24,16.00,16.00,16.00,99.90,1119722,26,19928,-69
2025-05-30 23:25:54,16.00,16.00,16.00,99.90,1121323,26,20252,-69
2025-05-30 23:26:25,16.00,16.00,16.00,99.90,1121195,26,19932,-69
2025-05-30 23:26:55,16.10,16.10,16.10,99.90,1120828,26,19969,-70
2025-05-30 23:27:26,16.00,16.00,16.00,99.90,1121703,26,19976,-69
2025-05-30 23:27:56,16.00,16.00,16.00,99.90,1121045,26,20313,-69
2025-05-30 23:28:27,16.00,16.00,16.00,99.90,1120393,26,19956,-68
2025-05-30 23:28:57,16.00,16.00,16.00,99.90,1120134,26,19929,-68
2025-05-30 23:29:28,16.00,16.00,16.00,99.90,1118669,26,19943,-68
2025-05-30 23:29:59,16.00,16.00,16.00,99.90,1120048,26,19936,-68
2025-05-30 23:30:29,15.90,15.90,15.90,99.90,1121153,26,19936,-68
2025-05-30 23:31:00,15.90,15.90,15.90,99.90,1113411,26,20341,-68
2025-05-30 23:31:30,15.90,15.90,15.90,99.90,1088466,26,20158,-68
2025-05-30 23:32:01,15.90,15.90,15.90,99.90,1119065,26,19932,-69
2025-05-30 23:32:31,15.90,15.90,15.90,99.90,1114344,26,20328,-69
2025-05-30 23:33:02,15.90,15.90,15.90,99.90,1113381,26,19944,-70
2025-05-30 23:33:32,15.90,15.90,15.90,99.90,1113834,26,19972,-70
2025-05-30 23:34:03,15.80,15.80,15.80,99.90,1119475,26,19929,-69
2025-05-30 23:34:33,15.80,15.80,15.80,99.90,1113327,26,19932,-70
2025-05-30 23:35:04,15.80,15.80,15.80,99.90,1113624,26,19992,-69
2025-05-30 23:35:35,15.80,15.80,15.80,99.90,1114334,26,20156,-69
2025-05-30 23:36:05,15.80,15.80,15.80,99.90,1113391,26,20442,-69
2025-05-30 23:36:36,15.80,15.80,15.80,99.90,1114087,26,19933,-68
2025-05-30 23:37:06,15.80,15.80,15.80,99.90,1113890,26,19985,-69
2025-05-30 23:37:37,15.80,15.80,15.80,99.90,1113670,26,19991,-67
2025-05-30 23:38:07,15.80,15.80,15.80,99.90,1107001,26,19937,-68
2025-05-30 23:38:38,15.80,15.80,15.80,99.90,1106056,26,19936,-69
2025-05-30 23:39:08,15.80,15.80,15.80,99.90,1106297,26,19929,-68
2025-05-30 23:39:39,15.80,15.80,15.80,99.90,1107213,26,19929,-69
2025-05-30 23:40:09,15.80,15.80,15.80,99.90,1113673,26,20059,-68
2025-05-30 23:40:40,15.80,15.80,15.80,99.90,1113904,26,19986,-69
2025-05-30 23:41:10,15.80,15.80,15.80,99.90,1113992,26,19982,-69
2025-05-30 23:41:41,15.80,15.80,15.80,99.90,1114093,26,19979,-68
2025-05-30 23:42:11,15.80,15.80,15.80,99.90,1115064,26,19936,-68
2025-05-30 23:42:42,15.80,15.80,15.80,99.90,1114415,26,19929,-67
2025-05-30 23:43:13,15.80,15.80,15.80,99.90,1107239,26,19930,-68
2025-05-30 23:43:43,15.80,15.80,15.80,99.90,1107588,26,19987,-68
2025-05-30 23:44:14,15.80,15.80,15.80,99.90,1107042,26,19930,-70
2025-05-30 23:44:44,15.80,15.80,15.80,99.90,1107509,26,19961,-68
2025-05-30 23:45:15,15.80,15.80,15.80,99.90,1114131,26,20062,-67
2025-05-30 23:45:45,15.80,15.80,15.80,99.90,1114708,26,19929,-67
2025-05-30 23:46:16,15.80,15.80,15.80,99.90,1114946,26,19935,-67
2025-05-30 23:46:49,15.80,15.80,15.80,99.90,1117131,26,19929,-69
2025-05-30 23:47:19,15.80,15.80,15.80,99.90,1116997,26,19955,-68
2025-05-30 23:47:50,15.80,15.80,15.80,99.90,1115085,26,19944,-69
2025-05-30 23:48:20,15.90,15.90,15.90,99.90,1113865,26,20504,-70
2025-05-30 23:48:51,15.90,15.90,15.90,99.90,1115281,26,19936,-68
2025-05-30 23:49:21,15.90,15.90,15.90,99.90,1107118,26,19933,-66
2025-05-30 23:49:52,15.90,15.90,15.90,99.90,1100044,26,19934,-71
2025-05-30 23:50:22,15.90,15.90,15.90,99.90,1100210,26,20004,-69
2025-05-30 23:50:53,15.90,15.90,15.90,99.90,1100183,26,20007,-70
2025-05-30 23:51:23,15.90,15.90,15.90,99.90,1107211,26,20069,-67
2025-05-30 23:51:54,15.80,15.80,15.80,99.90,1114901,26,20295,-65
2025-05-30 23:52:25,15.80,15.80,15.80,99.90,1113963,26,20291,-66
2025-05-30 23:52:55,15.90,15.90,15.90,99.90,1107961,26,19957,-66
2025-05-30 23:53:26,15.90,15.90,15.90,99.90,1106943,26,20007,-67
2025-05-30 23:53:56,15.80,15.80,15.80,99.90,1106964,26,19937,-67
2025-05-30 23:54:27,15.90,15.90,15.90,99.90,1107600,26,19958,-67
2025-05-30 23:54:57,15.80,15.80,15.80,99.90,1114391,26,19933,-67
2025-05-30 23:55:28,15.80,15.80,15.80,99.90,1114734,26,20050,-67
2025-05-30 23:55:58,15.80,15.80,15.80,99.90,1114855,26,19936,-67
2025-05-30 23:56:29,15.80,15.80,15.80,99.90,1113923,26,19947,-67
2025-05-30 23:56:59,15.80,15.80,15.80,99.90,1114883,26,20390,-67
2025-05-30 23:57:30,15.70,15.70,15.70,99.90,1114712,26,19929,-67
2025-05-30 23:58:00,15.80,15.80,15.80,99.90,1115617,26,19936,-66
2025-05-30 23:58:32,15.70,15.70,15.70,99.90,1115079,26,19968,-66
2025-05-30 23:59:02,15.70,15.70,15.70,99.90,1114198,26,19937,-66
2025-05-30 23:59:33,15.70,15.70,15.70,99.90,1114788,26,19939,-66