2025-05-30 00:00:25,15.10,15.10,15.10,99.90,1083622,27,19939,-78
2025-05-30 00:00:56,15.10,15.10,15.10,99.90,1080401,27,19951,-77
2025-05-30 00:01:26,15.10,15.10,15.10,99.90,1083464,27,20003,-77
2025-05-30 00:01:57,15.10,15.10,15.10,99.90,1083456,27,19932,-77
2025-05-30 00:02:28,15.10,15.10,15.10,99.90,1083855,27,19969,-77
2025-05-30 00:02:58,15.10,15.10,15.10,99.90,1090518,27,20401,-77
2025-05-30 00:03:29,15.10,15.10,15.10,99.90,1089854,27,20315,-77
2025-05-30 00:03:59,15.10,15.10,15.10,99.90,1090401,27,20446,-77
2025-05-30 00:04:30,15.10,15.10,15.10,99.90,1090607,27,19959,-77
2025-05-30 00:05:00,15.10,15.10,15.10,99.90,1090637,27,19931,-77
2025-05-30 00:05:31,15.10,15.10,15.10,99.90,1090508,27,19931,-77
2025-05-30 00:06:02,15.00,15.00,15.00,99.90,1090081,27,19931,-77
2025-05-30 00:06:32,15.00,15.00,15.00,99.90,1083641,27,19942,-77
2025-05-30 00:07:03,15.00,15.00,15.00,99.90,1076629,27,19943,-77
2025-05-30 00:07:34,15.00,15.00,15.00,99.90,1076739,27,20009,-78
2025-05-30 00:08:04,15.00,15.00,15.00,99.90,1076804,27,19936,-77
2025-05-30 00:08:35,15.00,15.00,15.00,99.90,1083655,27,19943,-77
2025-05-30 00:09:06,15.00,15.00,15.00,99.90,1090470,27,19947,-77
2025-05-30 00:09:36,15.00,15.00,15.00,99.90,1090503,27,19932,-77
2025-05-30 00:10:07,15.00,15.00,15.00,99.90,1076570,27,19935,-77
2025-05-30 00:10:37,15.00,15.00,15.00,99.90,1076559,27,19936,-78
2025-05-30 00:11:08,15.00,15.00,15.00,99.90,1076656,27,20376,-78
2025-05-30 00:11:38,15.00,15.00,15.00,99.90,1076900,27,20303,-77
2025-05-30 00:12:09,15.00,15.00,15.00,99.90,1090499,27,20383,-77
2025-05-30 00:12:39,15.00,15.00,15.00,99.90,1090382,27,20440,-77
2025-05-30 00:13:10,15.00,15.00,15.00,99.90,1090694,27,20403,-78
2025-05-30 00:13:40,15.00,15.00,15.00,99.90,1090075,27,20403,-77
2025-05-30 00:14:11,15.00,15.00,15.00,99.90,1090683,27,19937,-77
2025-05-30 00:14:41,15.00,15.00,15.00,99.90,1090346,27,19931,-78
2025-05-30 00:15:12,15.00,15.00,15.00,99.90,1090718,27,19938,-77
2025-05-30 00:15:42,15.00,15.00,15.00,99.90,1090653,27,20530,-77
2025-05-30 00:16:13,15.00,15.00,15.00,99.90,1090518,27,20545,-77
2025-05-30 00:16:43,15.00,15.00,15.00,99.90,1090421,27,19975,-78
2025-05-30 00:17:14,15.00,15.00,15.00,99.90,1083512,27,19931,-77
2025-05-30 00:17:44,14.90,14.90,14.90,99.90,1083334,27,19931,-77
2025-05-30 00:18:15,14.90,14.90,14.90,99.90,1076727,27,19939,-77
2025-05-30 00:18:45,14.90,14.90,14.90,99.90,1083391,27,20490,-78
2025-05-30 00:19:16,14.90,14.90,14.90,99.90,1083541,27,19936,-78
2025-05-30 00:19:46,14.90,14.90,14.90,99.90,1083712,27,19939,-77
2025-05-30 00:20:17,14.90,14.90,14.90,99.90,1076627,27,19943,-77
2025-05-30 00:20:47,14.90,14.90,14.90,99.90,1076523,27,19936,-77
2025-05-30 00:21:18,14.90,14.90,14.90,99.90,1076537,27,20313,-77
2025-05-30 00:21:49,14.90,14.90,14.90,99.90,1095071,27,19958,-77
2025-05-30 00:22:19,14.90,14.90,14.90,99.90,1097496,27,19966,-78
2025-05-30 00:22:50,14.90,14.90,14.90,99.90,1097473,27,19966,-77
2025-05-30 00:23:20,14.90,14.90,14.90,99.90,1097125,27,20087,-77
2025-05-30 00:23:51,14.90,14.90,14.90,99.90,1090263,27,20001,-77
2025-05-30 00:24:21,14.90,14.90,14.90,99.90,1083513,27,20069,-77
2025-05-30 00:24:52,14.90,14.90,14.90,99.90,1083517,27,19939,-77
2025-05-30 00:25:22,14.90,14.90,14.90,99.90,1083527,27,19931,-77
2025-05-30 00:25:53,14.90,14.90,14.90,99.90,1090611,27,19931,-77
2025-05-30 00:26:24,14.90,14.90,14.90,99.90,1083570,27,19970,-77
2025-05-30 00:26:54,14.90,14.90,14.90,99.90,1083689,27,19972,-77
2025-05-30 00:27:25,14.90,14.90,14.90,99.90,1090349,27,19931,-77
2025-05-30 00:27:55,14.90,14.90,14.90,99.90,1090506,27,19938,-77
2025-05-30 00:28:26,14.90,14.90,14.90,99.90,1090573,27,20000,-77
2025-05-30 00:28:56,14.90,14.90,14.90,99.90,1083522,27,19931,-77
2025-05-30 00:29:27,14.90,14.90,14.90,99.90,1076690,27,19968,-77
2025-05-30 00:29:57,14.90,14.90,14.90,99.90,1083570,27,19932,-77
2025-05-30 00:30:28,14.90,14.90,14.90,99.90,1076562,27,19932,-77
2025-05-30 00:30:58,14.90,14.90,14.90,99.90,1083583,27,20403,-77
2025-05-30 00:31:29,14.90,14.90,14.90,99.90,1083522,27,19939,-77
2025-05-30 00:31:59,14.90,14.90,14.90,99.90,1083734,27,19932,-77
2025-05-30 00:32:30,14.90,14.90,14.90,99.90,1090525,27,19931,-78
2025-05-30 00:33:01,14.80,14.80,14.80,99.90,1090565,27,19995,-77
2025-05-30 00:33:31,14.90,14.90,14.90,99.90,1089888,27,20266,-77
2025-05-30 00:34:02,14.90,14.90,14.90,99.90,1090653,27,19931,-77
2025-05-30 00:34:32,14.90,14.90,14.90,99.90,1090435,27,19935,-78
2025-05-30 00:35:03,14.90,14.90,14.90,99.90,1083433,27,20300,-77
2025-05-30 00:35:34,14.90,14.90,14.90,99.90,1090590,27,19931,-77
2025-05-30 00:36:04,14.90,14.90,14.90,99.90,1083516,27,19959,-77
2025-05-30 00:36:35,14.90,14.90,14.90,99.90,1083735,27,19963,-77
2025-05-30 00:37:05,14.90,14.90,14.90,99.90,1090423,27,19974,-77
2025-05-30 00:37:36,14.90,14.90,14.90,99.90,1090085,27,20315,-77
2025-05-30 00:38:06,14.90,14.90,14.90,99.90,1090588,27,20399,-77
2025-05-30 00:38:37,14.90,14.90,14.90,99.90,1083632,27,19943,-77
2025-05-30 00:39:09,14.90,14.90,14.90,99.90,1083575,27,20502,-77
2025-05-30 00:39:39,14.90,14.90,14.90,99.90,1083363,27,19931,-77
2025-05-30 00:40:10,14.90,14.90,14.90,99.90,1076917,27,19936,-77
2025-05-30 00:40:40,14.90,14.90,14.90,99.90,1083399,27,20372,-77
2025-05-30 00:41:11,14.90,14.90,14.90,99.90,1083687,27,19932,-77
2025-05-30 00:41:41,14.90,14.90,14.90,99.90,1083421,27,19959,-77
2025-05-30 00:42:12,14.90,14.90,14.90,99.90,1076628,27,19968,-78
2025-05-30 00:42:43,14.90,14.90,14.90,99.90,1076693,27,19932,-77
2025-05-30 00:43:13,14.90,14.90,14.90,99.90,1069709,27,19940,-77
2025-05-30 00:43:44,14.90,14.90,14.90,99.90,1069359,27,19945,-77
2025-05-30 00:44:14,14.90,14.90,14.90,99.90,1076749,27,19941,-78
2025-05-30 00:44:45,14.90,14.90,14.90,99.90,1069872,27,19933,-77
2025-05-30 00:45:16,14.90,14.90,14.90,99.90,1069525,27,19939,-77
2025-05-30 00:45:46,14.90,14.90,14.90,99.90,1069715,27,19932,-77
2025-05-30 00:46:18,14.90,14.90,14.90,99.90,1076672,27,19932,-77
2025-05-30 00:46:49,15.00,15.00,15.00,99.90,1069760,27,19933,-77
2025-05-30 00:47:19,15.00,15.00,15.00,99.90,1069869,27,19937,-77
2025-05-30 00:47:50,14.90,14.90,14.90,99.90,1063000,27,19933,-77
2025-05-30 00:48:21,14.90,14.90,14.90,99.90,1070023,27,19936,-77
2025-05-30 00:48:51,15.00,15.00,15.00,99.90,1069987,27,19985,-77
2025-05-30 00:49:26,14.90,14.90,14.90,99.90,1070140,27,19965,-78
2025-05-30 00:49:57,15.00,15.00,15.00,99.90,1075270,27,19943,-77
2025-05-30 00:50:28,15.00,15.00,15.00,99.90,1077344,27,19932,-77
2025-05-30 00:50:58,14.90,14.90,14.90,99.90,1076642,27,20381,-78
2025-05-30 00:51:29,15.00,15.00,15.00,99.90,1076600,27,19960,-77
2025-05-30 00:52:03,14.90,14.90,14.90,99.90,1076439,27,20513,-77
2025-05-30 00:52:34,14.90,14.90,14.90,99.90,1069929,27,19940,-77
2025-05-30 00:53:04,14.90,14.90,14.90,99.90,1069644,27,19932,-77
2025-05-30 00:53:35,14.90,14.90,14.90,99.90,1062399,27,19933,-77
2025-05-30 00:54:05,14.90,14.90,14.90,99.90,1062993,27,20071,-77
2025-05-30 00:54:36,14.90,14.90,14.90,99.90,1063151,27,19933,-77
2025-05-30 00:55:06,14.90,14.90,14.90,99.90,1063165,27,19934,-77
2025-05-30 00:55:37,15.00,15.00,15.00,99.90,1069800,27,20267,-77
2025-05-30 00:56:07,14.90,14.90,14.90,99.90,1063010,27,20352,-77
2025-05-30 00:56:38,14.90,14.90,14.90,99.90,1069857,27,20351,-77
2025-05-30 00:57:09,14.90,14.90,14.90,99.90,1063079,27,20294,-77
2025-05-30 00:57:39,14.90,14.90,14.90,99.90,1062963,27,19933,-77
2025-05-30 00:58:10,14.90,14.90,14.90,99.90,1063235,27,20367,-77
2025-05-30 00:58:40,14.90,14.90,14.90,99.90,1063265,27,20286,-77
2025-05-30 00:59:11,14.90,14.90,14.90,99.90,1070112,27,20364,-77
2025-05-30 00:59:41,15.00,15.00,15.00,99.90,1069957,27,19944,-77
2025-05-30 01:00:12,15.00,15.00,15.00,99.90,1069869,27,20381,-78
2025-05-30 01:00:42,15.00,15.00,15.00,99.90,1069354,27,20000,-78
2025-05-30 01:01:13,15.00,15.00,15.00,99.90,1069793,27,19960,-77
2025-05-30 01:01:43,15.00,15.00,15.00,99.90,1063037,27,19933,-77
2025-05-30 01:02:14,15.00,15.00,15.00,99.90,1063025,27,20014,-78
2025-05-30 01:02:44,15.00,15.00,15.00,99.90,1063109,27,19941,-77
2025-05-30 01:03:15,15.00,15.00,15.00,99.90,1062586,27,19933,-77
2025-05-30 01:03:45,15.00,15.00,15.00,99.90,1063238,27,19933,-77
2025-05-30 01:04:16,15.00,15.00,15.00,99.90,1063143,27,20274,-78
2025-05-30 01:04:47,15.00,15.00,15.00,99.90,1062990,27,20325,-77
2025-05-30 01:05:17,15.00,15.00,15.00,99.90,1063158,27,19944,-77
2025-05-30 01:05:48,15.00,15.00,15.00,99.90,1056788,27,20251,-77
2025-05-30 01:06:18,15.00,15.00,15.00,99.90,1063258,27,20334,-77
2025-05-30 01:06:49,15.00,15.00,15.00,99.90,1069850,27,20322,-78
2025-05-30 01:07:19,15.00,15.00,15.00,99.90,1063192,27,20330,-77
2025-05-30 01:07:51,15.00,15.00,15.00,99.90,1063190,27,20314,-77
2025-05-30 01:08:21,15.00,15.00,15.00,99.90,1069748,27,20004,-77
2025-05-30 01:08:52,15.00,15.00,15.00,99.90,1069501,27,19944,-77
2025-05-30 01:09:22,15.00,15.00,15.00,99.90,1063240,27,19980,-77
2025-05-30 01:09:53,15.00,15.00,15.00,99.90,1063123,27,19940,-77
2025-05-30 01:10:23,15.00,15.00,15.00,99.90,1069806,27,19998,-77
2025-05-30 01:10:54,15.00,15.00,15.00,99.90,1069570,27,19976,-77
2025-05-30 01:11:24,15.00,15.00,15.00,99.90,1076621,27,19968,-77
2025-05-30 01:11:55,15.00,15.00,15.00,99.90,1076644,27,19972,-77
2025-05-30 01:12:26,15.00,15.00,15.00,99.90,1076297,27,19960,-77
2025-05-30 01:12:56,15.00,15.00,15.00,99.90,1075710,27,20268,-77
2025-05-30 01:13:27,15.00,15.00,15.00,99.90,1075866,27,20402,-77
2025-05-30 01:13:57,15.00,15.00,15.00,99.90,1069912,27,19933,-77
2025-05-30 01:14:28,15.00,15.00,15.00,99.90,1062900,27,19933,-77
2025-05-30 01:14:58,14.90,14.90,14.90,99.90,1062990,27,20297,-77
2025-05-30 01:15:29,15.00,15.00,15.00,99.90,1056512,27,19933,-77
2025-05-30 01:15:59,15.00,15.00,15.00,99.90,1062989,27,20009,-77
2025-05-30 01:16:30,15.00,15.00,15.00,99.90,1056406,28,20340,-77
2025-05-30 01:17:00,15.00,15.00,15.00,99.90,1049863,28,20279,-78
2025-05-30 01:17:31,14.90,14.90,14.90,99.90,1063032,27,20277,-77
2025-05-30 01:18:01,14.90,14.90,14.90,99.90,1050045,27,19934,-77
2025-05-30 01:18:32,14.90,14.90,14.90,99.90,1056362,28,19958,-77
2025-05-30 01:19:03,14.90,14.90,14.90,99.90,1056429,28,19933,-77
2025-05-30 01:19:33,14.90,14.90,14.90,99.90,1056633,28,19944,-77
2025-05-30 01:20:04,14.90,14.90,14.90,99.90,1063136,27,19969,-77
2025-05-30 01:20:34,14.90,14.90,14.90,99.90,1069589,27,19973,-77
2025-05-30 01:21:05,14.90,14.90,14.90,99.90,1063110,27,19965,-77
2025-05-30 01:21:35,14.90,14.90,14.90,99.90,1063020,27,20004,-77
2025-05-30 01:22:06,14.90,14.90,14.90,99.90,1063304,27,20001,-77
2025-05-30 01:22:37,14.90,14.90,14.90,99.90,1063348,27,19933,-77
2025-05-30 01:23:07,14.90,14.90,14.90,99.90,1062943,27,19937,-77
2025-05-30 01:23:38,14.90,14.90,14.90,99.90,1062571,27,19945,-77
2025-05-30 01:24:10,14.90,14.90,14.90,99.90,1061399,27,19940,-77
2025-05-30 01:24:40,14.90,14.90,14.90,99.90,1063451,27,20659,-77
2025-05-30 01:25:11,14.90,14.90,14.90,99.90,1069695,27,19932,-77
2025-05-30 01:25:41,14.90,14.90,14.90,99.90,1070109,27,20030,-77
2025-05-30 01:26:12,14.90,14.90,14.90,99.90,1076704,27,19939,-77
2025-05-30 01:26:42,14.90,14.90,14.90,99.90,1069713,27,19933,-77
2025-05-30 01:27:13,14.90,14.90,14.90,99.90,1069798,27,19945,-78
2025-05-30 01:27:43,14.90,14.90,14.90,99.90,1069698,27,19936,-77
2025-05-30 01:28:14,14.90,14.90,14.90,99.90,1069784,27,19945,-77
2025-05-30 01:28:45,14.90,14.90,14.90,99.90,1076570,27,20374,-78
2025-05-30 01:29:15,14.90,14.90,14.90,99.90,1069749,27,20273,-78
2025-05-30 01:29:46,14.90,14.90,14.90,99.90,1069515,27,20487,-77
2025-05-30 01:30:16,14.90,14.90,14.90,99.90,1069882,27,20282,-77
2025-05-30 01:30:47,14.90,14.90,14.90,99.90,1069573,27,20746,-77
2025-05-30 01:31:17,14.90,14.90,14.90,99.90,1062921,27,19938,-77
2025-05-30 01:31:48,14.90,14.90,14.90,99.90,1056308,28,19941,-77
2025-05-30 01:32:18,14.90,14.90,14.90,99.90,1056620,28,19933,-77
2025-05-30 01:32:49,14.90,14.90,14.90,99.90,1067564,27,19939,-77
2025-05-30 01:33:19,14.90,14.90,14.90,99.90,1076028,27,20003,-77
2025-05-30 01:33:50,14.90,14.90,14.90,99.90,1076373,27,20003,-77
2025-05-30 01:34:20,14.90,14.90,14.90,99.90,1076378,27,19960,-77
2025-05-30 01:34:51,14.90,14.90,14.90,99.90,1076478,27,19938,-77
2025-05-30 01:35:21,14.90,14.90,14.90,99.90,1076709,27,19939,-77
2025-05-30 01:35:52,14.90,14.90,14.90,99.90,1083300,27,19951,-77
2025-05-30 01:36:22,14.90,14.90,14.90,99.90,1083394,27,20013,-77
2025-05-30 01:36:53,14.90,14.90,14.90,99.90,1083456,27,20001,-77
2025-05-30 01:37:23,14.90,14.90,14.90,99.90,1076345,27,19932,-77
2025-05-30 01:37:54,14.90,14.90,14.90,99.90,1069618,27,20817,-77
2025-05-30 01:38:25,14.90,14.90,14.90,99.90,1063147,27,19945,-77
2025-05-30 01:38:55,14.90,14.90,14.90,99.90,1063086,27,19984,-77
2025-05-30 01:39:26,14.90,14.90,14.90,99.90,1069815,27,20367,-77
2025-05-30 01:39:56,14.90,14.90,14.90,99.90,1076407,27,19944,-77
2025-05-30 01:40:27,14.90,14.90,14.90,99.90,1076567,27,19940,-77
2025-05-30 01:40:57,14.90,14.90,14.90,99.90,1076455,27,19932,-77
2025-05-30 01:41:28,14.90,14.90,14.90,99.90,1069802,27,20005,-77
2025-05-30 01:41:59,14.90,14.90,14.90,99.90,1062923,27,19933,-77
2025-05-30 01:42:29,15.00,15.00,15.00,99.90,1069703,27,19932,-78
2025-05-30 01:43:00,15.00,15.00,15.00,99.90,1069834,27,20268,-77
2025-05-30 01:43:30,15.00,15.00,15.00,99.90,1076106,27,19932,-77
2025-05-30 01:44:01,15.00,15.00,15.00,99.90,1069651,27,19933,-78
2025-05-30 01:44:31,15.00,15.00,15.00,99.90,1069790,27,20012,-77
2025-05-30 01:45:02,15.00,15.00,15.00,99.90,1069883,27,19939,-77
2025-05-30 01:45:33,15.00,15.00,15.00,99.90,1067558,27,20254,-77
2025-05-30 01:46:03,15.00,15.00,15.00,99.90,1069719,27,19940,-77
2025-05-30 01:46:34,15.00,15.00,15.00,99.90,1080958,27,20002,-77
2025-05-30 01:47:05,15.00,15.00,15.00,99.90,1083508,27,19939,-77
2025-05-30 01:47:36,15.00,15.00,15.00,99.90,1083302,27,20011,-77
2025-05-30 01:48:06,15.00,15.00,15.00,99.90,1083305,27,20397,-77
2025-05-30 01:48:37,15.00,15.00,15.00,99.90,1076495,27,20420,-77
2025-05-30 01:49:07,15.00,15.00,15.00,99.90,1083192,27,19943,-77
2025-05-30 01:49:38,15.00,15.00,15.00,99.90,1083357,27,20300,-77
2025-05-30 01:50:08,15.00,15.00,15.00,99.90,1076371,27,20294,-77
2025-05-30 01:50:39,15.00,15.00,15.00,99.90,1083156,27,20503,-77
2025-05-30 01:51:09,15.00,15.00,15.00,99.90,1069637,27,20415,-77
2025-05-30 01:51:40,15.00,15.00,15.00,99.90,1069715,27,20401,-77
2025-05-30 01:52:10,15.00,15.00,15.00,99.90,1076297,27,20375,-77
2025-05-30 01:52:41,15.00,15.00,15.00,99.90,1083025,27,19933,-77
2025-05-30 01:53:11,15.00,15.00,15.00,99.90,1090221,27,20050,-77
2025-05-30 01:53:42,15.00,15.00,15.00,99.90,1082760,27,20010,-77
2025-05-30 01:54:12,15.00,15.00,15.00,99.90,1083237,27,19988,-77
2025-05-30 01:54:43,15.00,15.00,15.00,99.90,1076309,27,20447,-78
2025-05-30 01:55:13,15.00,15.00,15.00,99.90,1083312,27,19932,-77
2025-05-30 01:55:44,15.00,15.00,15.00,99.90,1083442,27,19932,-77
2025-05-30 01:56:14,15.00,15.00,15.00,99.90,1076424,27,19978,-77
2025-05-30 01:56:45,15.00,15.00,15.00,99.90,1076339,27,19932,-77
2025-05-30 01:57:16,15.00,15.00,15.00,99.90,1076660,27,19932,-77
2025-05-30 01:57:46,15.00,15.00,15.00,99.90,1076591,27,19932,-77
2025-05-30 01:58:17,15.00,15.00,15.00,99.90,1083464,27,19967,-77
2025-05-30 01:58:47,15.00,15.00,15.00,99.90,1090109,27,19935,-77
2025-05-30 01:59:18,15.00,15.00,15.00,99.90,1083381,27,19998,-77
2025-05-30 01:59:48,15.00,15.00,15.00,99.90,1069611,27,20029,-77
2025-05-30 02:00:19,15.00,15.00,15.00,99.90,1069735,27,19933,-77
2025-05-30 02:00:49,15.00,15.00,15.00,99.90,1076081,27,20008,-77
2025-05-30 02:01:20,15.00,15.00,15.00,99.90,1083497,27,19932,-77
2025-05-30 02:01:51,15.00,15.00,15.00,99.90,1090547,27,19946,-77
2025-05-30 02:02:22,15.00,15.00,15.00,99.90,1097108,27,19931,-77
2025-05-30 02:02:52,15.00,15.00,15.00,99.90,1090049,27,19935,-77
2025-05-30 02:03:23,15.00,15.00,15.00,99.90,1096793,27,20359,-77
2025-05-30 02:03:53,15.00,15.00,15.00,99.90,1076347,27,20368,-77
2025-05-30 02:04:24,15.00,15.00,15.00,99.90,1076417,27,19936,-77
2025-05-30 02:04:54,15.00,15.00,15.00,99.90,1069203,27,19940,-77
2025-05-30 02:05:25,15.00,15.00,15.00,99.90,1069687,27,19984,-77
2025-05-30 02:05:56,15.00,15.00,15.00,99.90,1069578,27,19960,-77
2025-05-30 02:06:26,15.00,15.00,15.00,99.90,1063221,27,19933,-77
2025-05-30 02:06:57,15.00,15.00,15.00,99.90,1062854,27,19933,-77
2025-05-30 02:07:27,15.00,15.00,15.00,99.90,1069687,27,20385,-77
2025-05-30 02:07:58,15.00,15.00,15.00,99.90,1063070,27,20315,-77
2025-05-30 02:08:29,15.00,15.00,15.00,99.90,1056468,27,20065,-77
2025-05-30 02:08:59,15.00,15.00,15.00,99.90,1063121,27,19938,-78
2025-05-30 02:09:30,15.00,15.00,15.00,99.90,1063040,27,20008,-77
2025-05-30 02:10:00,15.00,15.00,15.00,99.90,1069580,27,20270,-77
2025-05-30 02:10:31,15.00,15.00,15.00,99.90,1069365,27,20433,-77
2025-05-30 02:11:01,15.00,15.00,15.00,99.90,1069671,27,19947,-77
2025-05-30 02:11:32,15.00,15.00,15.00,99.90,1076376,27,19932,-77
2025-05-30 02:12:06,15.00,15.00,15.00,99.90,1090391,27,20318,-76
2025-05-30 02:12:37,15.00,15.00,15.00,99.90,1097412,27,20370,-77
2025-05-30 02:13:07,15.00,15.00,15.00,99.90,1096131,27,19930,-77
2025-05-30 02:13:38,15.00,15.00,15.00,99.90,1090712,27,19932,-77
2025-05-30 02:14:09,15.00,15.00,15.00,99.90,1097346,27,19931,-77
2025-05-30 02:14:40,15.00,15.00,15.00,99.90,1090171,27,19935,-77
2025-05-30 02:15:11,15.00,15.00,15.00,99.90,1090241,27,19938,-77
2025-05-30 02:15:42,15.00,15.00,15.00,99.90,1083161,27,19943,-77
2025-05-30 02:16:14,15.00,15.00,15.00,99.90,1083752,27,19932,-77
2025-05-30 02:16:44,15.00,15.00,15.00,99.90,1090091,27,19995,-77
2025-05-30 02:17:15,15.00,15.00,15.00,99.90,1083856,27,20014,-77
2025-05-30 02:17:51,15.00,15.00,15.00,99.90,1089897,27,19935,-78
2025-05-30 02:18:21,15.00,15.00,15.00,99.90,1090243,27,19991,-77
2025-05-30 02:18:52,15.00,15.00,15.00,99.90,1090339,27,20351,-77
2025-05-30 02:19:22,15.00,15.00,15.00,99.90,1091304,27,20367,-77
2025-05-30 02:19:53,15.00,15.00,15.00,99.90,1090149,27,19931,-77
2025-05-30 02:20:24,14.90,14.90,14.90,99.90,1083122,27,20293,-78
2025-05-30 02:20:55,14.90,14.90,14.90,99.90,1076094,27,20029,-77
2025-05-30 02:21:25,14.90,14.90,14.90,99.90,1076436,27,19932,-77
2025-05-30 02:21:56,14.90,14.90,14.90,99.90,1069536,27,19933,-77
2025-05-30 02:22:26,15.00,15.00,15.00,99.90,1076550,27,19997,-77
2025-05-30 02:22:57,15.00,15.00,15.00,99.90,1090299,27,19946,-77
2025-05-30 02:23:27,15.00,15.00,15.00,99.90,1089837,27,20271,-77
2025-05-30 02:23:58,15.00,15.00,15.00,99.90,1083115,27,19938,-77
2025-05-30 02:24:29,15.00,15.00,15.00,99.90,1070228,27,20015,-77
2025-05-30 02:25:00,15.00,15.00,15.00,99.90,1063460,27,20274,-78
2025-05-30 02:25:30,14.90,14.90,14.90,99.90,1063564,27,19934,-77
2025-05-30 02:26:01,15.00,15.00,15.00,99.90,1064066,27,20383,-77
2025-05-30 02:26:31,14.90,14.90,14.90,99.90,1077370,27,19936,-77
2025-05-30 02:27:02,15.00,15.00,15.00,99.90,1084024,27,19943,-77
2025-05-30 02:27:33,15.00,15.00,15.00,99.90,1097909,27,20040,-77
2025-05-30 02:28:04,14.90,14.90,14.90,99.90,1097953,27,20001,-77
2025-05-30 02:28:35,14.90,14.90,14.90,99.90,1090959,27,20004,-77
2025-05-30 02:29:05,15.00,15.00,15.00,99.90,1083834,27,20002,-77
2025-05-30 02:29:36,14.90,14.90,14.90,99.90,1077176,27,20388,-77
2025-05-30 02:30:06,14.90,14.90,14.90,99.90,1069986,27,20352,-77
2025-05-30 02:30:38,14.90,14.90,14.90,99.90,1070005,27,20425,-77
2025-05-30 02:31:08,14.90,14.90,14.90,99.90,1070516,27,19940,-78
2025-05-30 02:31:39,14.90,14.90,14.90,99.90,1077379,27,19964,-77
2025-05-30 02:32:09,14.90,14.90,14.90,99.90,1076878,27,19969,-77
2025-05-30 02:32:40,14.90,14.90,14.90,99.90,1077234,27,20049,-78
2025-05-30 02:33:10,14.90,14.90,14.90,99.90,1083846,27,19931,-77
2025-05-30 02:33:42,15.00,15.00,15.00,99.90,1076650,27,20098,-77
2025-05-30 02:34:12,15.00,15.00,15.00,99.90,1083812,27,20376,-78
2025-05-30 02:34:43,15.00,15.00,15.00,99.90,1083978,27,19931,-77
2025-05-30 02:35:13,15.00,15.00,15.00,99.90,1083931,27,19939,-77
2025-05-30 02:35:44,15.00,15.00,15.00,99.90,1085254,27,19959,-77
2025-05-30 02:36:15,15.00,15.00,15.00,99.90,1083735,27,20287,-77
2025-05-30 02:36:45,14.90,14.90,14.90,99.90,1077086,27,19940,-77
2025-05-30 02:37:16,15.00,15.00,15.00,99.90,1077131,27,19939,-77
2025-05-30 02:37:48,14.90,14.90,14.90,99.90,1077129,27,19932,-77
2025-05-30 02:38:19,15.00,15.00,15.00,99.90,1083814,27,19940,-77
2025-05-30 02:38:50,14.90,14.90,14.90,99.90,1084553,27,19940,-78
2025-05-30 02:39:21,15.00,15.00,15.00,99.90,1090861,27,19931,-77
2025-05-30 02:39:51,15.00,15.00,15.00,99.90,1097507,27,20338,-77
2025-05-30 02:40:22,15.00,15.00,15.00,99.90,1097714,26,20287,-78
2025-05-30 02:40:52,15.00,15.00,15.00,99.90,1083570,27,19932,-77
2025-05-30 02:41:23,15.00,15.00,15.00,99.90,1070194,27,20008,-77
2025-05-30 02:41:55,15.00,15.00,15.00,99.90,1077090,27,19967,-78
2025-05-30 02:42:44,15.00,15.00,15.00,99.90,1070570,27,20426,-77
2025-05-30 02:43:33,15.00,15.00,15.00,99.90,1085967,27,19997,-78
2025-05-30 02:44:23,15.00,15.00,15.00,99.90,1085422,27,19944,-77
2025-05-30 02:45:12,15.00,15.00,15.00,99.90,1090657,27,20406,-77
2025-05-30 02:46:01,15.00,15.00,15.00,99.90,1092414,27,19937,-77
2025-05-30 02:46:50,15.00,15.00,15.00,99.90,1090729,27,20026,-77
2025-05-30 02:47:39,15.00,15.00,15.00,99.90,1083868,27,20002,-77
2025-05-30 02:48:09,15.00,15.00,15.00,99.90,1085316,27,20419,-77
2025-05-30 02:48:40,15.00,15.00,15.00,99.90,1076776,27,19932,-78
2025-05-30 02:49:10,15.00,15.00,15.00,99.90,1081088,27,19939,-77
2025-05-30 02:49:41,15.00,15.00,15.00,99.90,1076832,27,19939,-77
2025-05-30 02:50:11,15.00,15.00,15.00,99.90,1076859,27,19932,-77
2025-05-30 02:50:42,15.00,15.00,15.00,99.90,1076683,27,19932,-78
2025-05-30 02:51:12,15.00,15.00,15.00,99.90,1076746,27,20000,-77
2025-05-30 02:51:43,15.00,15.00,15.00,99.90,1076946,27,20266,-77
2025-05-30 02:52:13,15.00,15.00,15.00,99.90,1076842,27,20052,-77
2025-05-30 02:52:44,15.00,15.00,15.00,99.90,1083876,27,20335,-78
2025-05-30 02:53:14,15.00,15.00,15.00,99.90,1083695,27,20377,-78
2025-05-30 02:53:45,15.00,15.00,15.00,99.90,1084057,27,19932,-77
2025-05-30 02:54:16,15.00,15.00,15.00,99.90,1083900,27,20391,-77
2025-05-30 02:54:47,15.00,15.00,15.00,99.90,1076942,27,19932,-77
2025-05-30 02:55:17,15.00,15.00,15.00,99.90,1083882,27,19939,-77
2025-05-30 02:55:48,15.00,15.00,15.00,99.90,1083956,27,19947,-77
2025-05-30 02:56:18,15.00,15.00,15.00,99.90,1077014,27,19938,-77
2025-05-30 02:56:49,15.00,15.00,15.00,99.90,1083727,27,20392,-77
2025-05-30 02:57:19,15.00,15.00,15.00,99.90,1076883,27,20388,-77
2025-05-30 02:57:50,15.00,15.00,15.00,99.90,1077120,27,19936,-76
2025-05-30 02:58:20,15.00,15.00,15.00,99.90,1083969,27,20328,-77
2025-05-30 02:58:51,15.00,15.00,15.00,99.90,1077121,27,20444,-77
2025-05-30 02:59:21,15.00,15.00,15.00,99.90,1090738,27,19938,-77
2025-05-30 02:59:52,15.00,15.00,15.00,99.90,1090837,27,20002,-77
2025-05-30 03:00:22,15.00,15.00,15.00,99.90,1083955,27,19939,-77
2025-05-30 03:00:53,15.00,15.00,15.00,99.90,1090756,27,19943,-77
2025-05-30 03:01:24,15.00,15.00,15.00,99.90,1097932,27,19947,-77
2025-05-30 03:01:55,15.00,15.00,15.00,99.90,1098426,26,20402,-77
2025-05-30 03:02:25,15.00,15.00,15.00,99.90,1097958,27,19935,-77
2025-05-30 03:02:56,15.00,15.00,15.00,99.90,1091027,27,19932,-77
2025-05-30 03:03:26,15.00,15.00,15.00,99.90,1090429,27,20302,-77
2025-05-30 03:03:57,15.00,15.00,15.00,99.90,1084176,27,19931,-77
2025-05-30 03:04:28,15.00,15.00,15.00,99.90,1091186,27,20022,-77
2025-05-30 03:04:58,15.00,15.00,15.00,99.90,1090974,27,19938,-77
2025-05-30 03:05:29,14.90,14.90,14.90,99.90,1091188,27,19938,-77
2025-05-30 03:06:00,14.90,14.90,14.90,99.90,1091083,27,19931,-77
2025-05-30 03:06:31,14.90,14.90,14.90,99.90,1091453,27,19942,-78
2025-05-30 03:07:02,14.90,14.90,14.90,99.90,1089039,27,20492,-77
2025-05-30 03:07:33,14.90,14.90,14.90,99.90,1091557,27,19938,-77
2025-05-30 03:08:03,14.90,14.90,14.90,99.90,1098023,27,19945,-77
2025-05-30 03:08:34,14.90,14.90,14.90,99.90,1084346,27,19935,-77
2025-05-30 03:09:04,14.90,14.90,14.90,99.90,1090870,27,20047,-77
2025-05-30 03:09:35,14.90,14.90,14.90,99.90,1090927,27,19943,-77
2025-05-30 03:10:05,14.90,14.90,14.90,99.90,1091068,27,19931,-77
2025-05-30 03:10:36,14.90,14.90,14.90,99.90,1090696,27,19982,-77
2025-05-30 03:11:06,14.90,14.90,14.90,99.90,1097988,27,19938,-77
2025-05-30 03:11:37,14.90,14.90,14.90,99.90,1090910,27,19966,-77
2025-05-30 03:12:08,14.90,14.90,14.90,99.90,1084092,27,19938,-77
2025-05-30 03:12:38,14.90,14.90,14.90,99.90,1091045,27,19938,-77
2025-05-30 03:13:09,14.90,14.90,14.90,99.90,1090785,27,19931,-78
2025-05-30 03:13:39,14.90,14.90,14.90,99.90,1076853,27,19940,-78
2025-05-30 03:14:10,14.90,14.90,14.90,99.90,1083820,27,19931,-77
2025-05-30 03:14:40,14.90,14.90,14.90,99.90,1084047,27,20033,-77
2025-05-30 03:15:11,14.90,14.90,14.90,99.90,1077255,27,19932,-77
2025-05-30 03:15:41,14.90,14.90,14.90,99.90,1091116,27,19939,-77
2025-05-30 03:16:12,14.90,14.90,14.90,99.90,1090894,27,19979,-77
2025-05-30 03:16:43,14.90,14.90,14.90,99.90,1091242,27,20339,-78
2025-05-30 03:17:13,14.90,14.90,14.90,99.90,1097940,27,20366,-77
2025-05-30 03:17:44,14.90,14.90,14.90,99.90,1098077,26,19935,-77
2025-05-30 03:18:18,14.90,14.90,14.90,99.90,1097249,27,20421,-77
2025-05-30 03:18:48,14.90,14.90,14.90,99.90,1097972,27,19942,-77
2025-05-30 03:19:20,14.90,14.90,14.90,99.90,1097999,27,19945,-77
2025-05-30 03:19:51,14.90,14.90,14.90,99.90,1099277,26,20004,-77
2025-05-30 03:20:22,14.90,14.90,14.90,99.90,1105260,26,19985,-77
2025-05-30 03:20:52,14.90,14.90,14.90,99.90,1097497,27,20792,-78
2025-05-30 03:21:24,14.90,14.90,14.90,99.90,1090703,27,19959,-77
2025-05-30 03:21:55,14.90,14.90,14.90,99.90,1076905,27,19944,-78
2025-05-30 03:22:26,14.90,14.90,14.90,99.90,1077574,27,20280,-77
2025-05-30 03:22:56,14.90,14.90,14.90,99.90,1084438,27,19947,-77
2025-05-30 03:23:27,14.90,14.90,14.90,99.90,1091083,26,19931,-77
2025-05-30 03:23:58,14.90,14.90,14.90,99.90,1105182,26,19934,-77
2025-05-30 03:24:29,14.90,14.90,14.90,99.90,1105200,26,19936,-77
2025-05-30 03:25:00,14.90,14.90,14.90,99.90,1097962,27,19990,-77
2025-05-30 03:25:30,14.90,14.90,14.90,99.90,1097968,27,19937,-77
2025-05-30 03:26:01,14.90,14.90,14.90,99.90,1098045,27,19931,-77
2025-05-30 03:26:31,14.90,14.90,14.90,99.90,1084061,27,20280,-77
2025-05-30 03:27:02,14.90,14.90,14.90,99.90,1090951,27,20434,-77
2025-05-30 03:27:33,14.90,14.90,14.90,99.90,1090733,27,19931,-78
2025-05-30 03:28:04,14.90,14.90,14.90,99.90,1084422,27,19931,-77
2025-05-30 03:28:35,14.90,14.90,14.90,99.90,1097992,27,19930,-77
2025-05-30 03:29:05,14.90,14.90,14.90,99.90,1090777,27,20005,-77
2025-05-30 03:29:36,14.90,14.90,14.90,99.90,1091343,27,20394,-77
2025-05-30 03:30:09,14.90,14.90,14.90,99.90,1090712,27,20252,-77
2025-05-30 03:30:40,14.90,14.90,14.90,99.90,1084603,27,19939,-77
2025-05-30 03:31:11,14.90,14.90,14.90,99.90,1091058,27,19931,-77
2025-05-30 03:31:41,14.90,14.90,14.90,99.90,1084733,27,20276,-78
2025-05-30 03:32:12,14.90,14.90,14.90,99.90,1084164,27,20364,-77
2025-05-30 03:32:43,14.90,14.90,14.90,99.90,1083839,27,19964,-77
2025-05-30 03:33:13,14.90,14.90,14.90,99.90,1084003,27,20328,-77
2025-05-30 03:33:44,14.90,14.90,14.90,99.90,1090505,27,19931,-77
2025-05-30 03:34:14,14.90,14.90,14.90,99.90,1097869,26,20033,-77
2025-05-30 03:34:45,14.90,14.90,14.90,99.90,1097970,27,19946,-77
2025-05-30 03:35:16,14.90,14.90,14.90,99.90,1097919,27,19938,-77
2025-05-30 03:35:47,14.90,14.90,14.90,99.90,1090272,27,19935,-77
2025-05-30 03:36:17,14.90,14.90,14.90,99.90,1090935,27,20395,-77
2025-05-30 03:36:48,14.90,14.90,14.90,99.90,1090958,27,19931,-77
2025-05-30 03:37:18,14.90,14.90,14.90,99.90,1090856,27,20265,-77
2025-05-30 03:37:56,14.90,14.90,14.90,99.90,1097977,27,19958,-77
2025-05-30 03:38:37,14.90,14.90,14.90,99.90,1099698,26,19941,-77
2025-05-30 03:39:26,14.90,14.90,14.90,99.90,1097947,27,19930,-77
2025-05-30 03:39:57,14.90,14.90,14.90,99.90,1090803,27,19931,-77
2025-05-30 03:40:27,14.90,14.90,14.90,99.90,1090809,27,19950,-77
2025-05-30 03:40:58,14.90,14.90,14.90,99.90,1095176,27,19931,-76
2025-05-30 03:41:28,14.90,14.90,14.90,99.90,1097962,26,20405,-77
2025-05-30 03:41:59,14.90,14.90,14.90,99.90,1105094,26,19962,-77
2025-05-30 03:42:29,14.90,14.90,14.90,99.90,1097631,27,20423,-77
2025-05-30 03:43:00,14.90,14.90,14.90,99.90,1097872,27,19930,-78
2025-05-30 03:43:30,14.90,14.90,14.90,99.90,1097251,27,19937,-77
2025-05-30 03:44:01,14.90,14.90,14.90,99.90,1098181,26,19942,-77
2025-05-30 03:44:32,14.90,14.90,14.90,99.90,1105007,26,19930,-77
2025-05-30 03:45:06,14.90,14.90,14.90,99.90,1105093,26,19986,-77
2025-05-30 03:45:36,14.90,14.90,14.90,99.90,1097819,27,19986,-76
2025-05-30 03:46:07,14.90,14.90,14.90,99.90,1098042,27,20362,-78
2025-05-30 03:46:37,14.90,14.90,14.90,99.90,1090709,27,20809,-77
2025-05-30 03:47:08,14.90,14.90,14.90,99.90,1083973,27,19932,-77
2025-05-30 03:47:39,14.90,14.90,14.90,99.90,1090917,27,19937,-77
2025-05-30 03:48:09,14.90,14.90,14.90,99.90,1083571,27,19935,-77
2025-05-30 03:48:40,14.80,14.80,14.80,99.90,1090778,27,19968,-77
2025-05-30 03:49:10,14.90,14.90,14.90,99.90,1090743,27,20635,-77
2025-05-30 03:49:41,14.90,14.90,14.90,99.90,1090772,27,20053,-77
2025-05-30 03:50:11,14.90,14.90,14.90,99.90,1090701,27,20454,-77
2025-05-30 03:50:43,14.90,14.90,14.90,99.90,1090332,27,19931,-77
2025-05-30 03:51:13,14.90,14.90,14.90,99.90,1090732,27,19939,-77
2025-05-30 03:51:44,14.90,14.90,14.90,99.90,1090810,27,19967,-77
2025-05-30 03:52:14,14.90,14.90,14.90,99.90,1090710,27,20121,-76
2025-05-30 03:52:45,14.90,14.90,14.90,99.90,1083734,27,19940,-77
2025-05-30 03:53:17,14.90,14.90,14.90,99.90,1090219,27,19970,-78
2025-05-30 03:53:47,14.90,14.90,14.90,99.90,1090625,27,20047,-77
2025-05-30 03:54:18,14.90,14.90,14.90,99.90,1090688,27,19963,-77
2025-05-30 03:54:48,14.90,14.90,14.90,99.90,1090910,27,19959,-77
2025-05-30 03:55:19,14.90,14.90,14.90,99.90,1097861,27,19937,-77
2025-05-30 03:55:50,14.90,14.90,14.90,99.90,1097806,27,19970,-77
2025-05-30 03:56:20,14.90,14.90,14.90,99.90,1090762,27,19996,-77
2025-05-30 03:56:51,14.90,14.90,14.90,99.90,1090632,27,19945,-77
2025-05-30 03:57:21,14.90,14.90,14.90,99.90,1090566,27,19946,-78
2025-05-30 03:57:52,14.90,14.90,14.90,99.90,1090720,27,19967,-77
2025-05-30 03:58:22,14.90,14.90,14.90,99.90,1083539,27,19939,-77
2025-05-30 03:58:53,14.90,14.90,14.90,99.90,1083572,27,20017,-77
2025-05-30 03:59:23,14.90,14.90,14.90,99.90,1083682,27,19938,-77
2025-05-30 03:59:54,14.90,14.90,14.90,99.90,1076789,27,19940,-77
2025-05-30 04:00:24,14.90,14.90,14.90,99.90,1069927,27,20014,-77
2025-05-30 04:00:55,14.90,14.90,14.90,99.90,1069670,27,20382,-77
2025-05-30 04:01:26,14.90,14.90,14.90,99.90,1070241,27,20026,-77
2025-05-30 04:01:56,14.90,14.90,14.90,99.90,1076808,27,20272,-78
2025-05-30 04:02:27,14.90,14.90,14.90,99.90,1083709,27,19964,-77
2025-05-30 04:02:57,15.00,15.00,15.00,99.90,1076740,27,20053,-78
2025-05-30 04:03:28,15.00,15.00,15.00,99.90,1069290,27,20362,-77
2025-05-30 04:03:58,15.00,15.00,15.00,99.90,1069925,27,19933,-77
2025-05-30 04:04:29,15.00,15.00,15.00,99.90,1070152,27,19940,-77
2025-05-30 04:05:00,15.00,15.00,15.00,99.90,1070168,27,19939,-77
2025-05-30 04:05:30,15.00,15.00,15.00,99.90,1063112,27,19941,-77
2025-05-30 04:06:01,15.00,15.00,15.00,99.90,1063227,27,20204,-77
2025-05-30 04:06:31,15.00,15.00,15.00,99.90,1063355,27,19937,-77
2025-05-30 04:07:04,15.00,15.00,15.00,99.90,1069840,27,19933,-77
2025-05-30 04:07:34,15.10,15.10,15.10,99.90,1063165,27,19933,-77
2025-05-30 04:08:05,15.10,15.10,15.10,99.90,1063812,27,20082,-77
2025-05-30 04:08:35,15.10,15.10,15.10,99.90,1070457,27,20008,-78
2025-05-30 04:09:06,15.10,15.10,15.10,99.90,1076877,27,20451,-78
2025-05-30 04:09:37,15.10,15.10,15.10,99.90,1076751,27,20321,-78
2025-05-30 04:10:08,15.10,15.10,15.10,99.90,1076755,27,19938,-77
2025-05-30 04:10:38,15.10,15.10,15.10,99.90,1076708,27,20416,-77
2025-05-30 04:11:09,15.10,15.10,15.10,99.90,1070061,27,20055,-77
2025-05-30 04:11:39,15.10,15.10,15.10,99.90,1056560,28,20010,-77
2025-05-30 04:12:10,15.10,15.10,15.10,99.90,1056661,28,20043,-77
2025-05-30 04:12:40,15.10,15.10,15.10,99.90,1056653,28,20263,-77
2025-05-30 04:13:11,15.10,15.10,15.10,99.90,1056413,27,20279,-78
2025-05-30 04:13:42,15.10,15.10,15.10,99.90,1062713,27,20374,-78
2025-05-30 04:14:12,15.10,15.10,15.10,99.90,1063342,27,19948,-77
2025-05-30 04:14:43,15.10,15.10,15.10,99.90,1063282,27,19957,-77
2025-05-30 04:15:13,15.10,15.10,15.10,99.90,1063387,27,20374,-77
2025-05-30 04:15:44,15.10,15.10,15.10,99.90,1063233,27,19937,-77
2025-05-30 04:16:14,15.10,15.10,15.10,99.90,1063362,27,19933,-78
2025-05-30 04:16:45,15.10,15.10,15.10,99.90,1063322,27,19933,-77
2025-05-30 04:17:15,15.10,15.10,15.10,99.90,1063230,27,19933,-77
2025-05-30 04:17:46,15.20,15.20,15.20,99.90,1063169,27,19933,-77
2025-05-30 04:18:16,15.10,15.10,15.10,99.90,1063384,27,19982,-77
2025-05-30 04:18:47,15.10,15.10,15.10,99.90,1056608,28,20461,-77
2025-05-30 04:19:17,15.10,15.10,15.10,99.90,1056544,28,19933,-77
2025-05-30 04:19:48,15.20,15.20,15.20,99.90,1056540,28,19940,-78
2025-05-30 04:20:21,15.20,15.20,15.20,99.90,1061668,27,19933,-77
2025-05-30 04:20:51,15.20,15.20,15.20,99.90,1069592,27,19940,-78
2025-05-30 04:21:22,15.20,15.20,15.20,99.90,1063329,27,19940,-77
2025-05-30 04:21:52,15.20,15.20,15.20,99.90,1056450,28,19933,-77
2025-05-30 04:22:23,15.20,15.20,15.20,99.90,1056660,28,19964,-77
2025-05-30 04:22:53,15.20,15.20,15.20,99.90,1056659,27,19934,-79
2025-05-30 04:23:24,15.20,15.20,15.20,99.90,1056040,27,19961,-77
2025-05-30 04:23:54,15.20,15.20,15.20,99.90,1063306,27,19937,-77
2025-05-30 04:24:25,15.20,15.20,15.20,99.90,1056610,28,19934,-77
2025-05-30 04:24:55,15.20,15.20,15.20,99.90,1056647,27,19942,-77
2025-05-30 04:25:26,15.20,15.20,15.20,99.90,1056569,28,19969,-77
2025-05-30 04:25:56,15.10,15.10,15.10,99.90,1049911,28,20280,-73
2025-05-30 04:26:27,15.20,15.20,15.20,99.90,1056636,28,20272,-71
2025-05-30 04:26:58,15.20,15.20,15.20,99.90,1056582,28,20327,-72
2025-05-30 04:27:28,15.20,15.20,15.20,99.90,1056327,27,19934,-72
2025-05-30 04:27:59,15.20,15.20,15.20,99.90,1063127,27,19947,-72
2025-05-30 04:28:29,15.20,15.20,15.20,99.90,1063163,27,20007,-72
2025-05-30 04:29:00,15.20,15.20,15.20,99.90,1063322,27,20076,-72
2025-05-30 04:29:30,15.10,15.10,15.10,99.90,1063207,27,19937,-72
2025-05-30 04:30:01,15.10,15.10,15.10,99.90,1063171,27,20362,-73
2025-05-30 04:30:31,15.10,15.10,15.10,99.90,1073267,27,19943,-73
2025-05-30 04:31:02,15.10,15.10,15.10,99.90,1076691,27,19964,-73
2025-05-30 04:31:32,15.20,15.20,15.20,99.90,1069889,27,19973,-72
2025-05-30 04:32:04,15.20,15.20,15.20,99.90,1069883,27,20014,-73
2025-05-30 04:32:34,15.10,15.10,15.10,99.90,1069756,27,19940,-73
2025-05-30 04:33:05,15.20,15.20,15.20,99.90,1070072,27,19933,-73
2025-05-30 04:33:36,15.20,15.20,15.20,99.90,1069407,27,19944,-72
2025-05-30 04:34:07,15.20,15.20,15.20,99.90,1069883,27,19933,-72
2025-05-30 04:34:38,15.20,15.20,15.20,99.90,1069806,27,19933,-73
2025-05-30 04:35:08,15.20,15.20,15.20,99.90,1070310,27,19998,-73
2025-05-30 04:35:39,15.20,15.20,15.20,99.90,1082549,27,20367,-73
2025-05-30 04:36:10,15.20,15.20,15.20,99.90,1076516,27,20353,-73
2025-05-30 04:36:40,15.20,15.20,15.20,99.90,1076437,27,19944,-73
2025-05-30 04:37:11,15.20,15.20,15.20,99.90,1076741,27,19940,-73
2025-05-30 04:37:42,15.20,15.20,15.20,99.90,1063071,27,19949,-73
2025-05-30 04:38:12,15.20,15.20,15.20,99.90,1066240,27,19933,-73
2025-05-30 04:38:43,15.20,15.20,15.20,99.90,1075508,27,20257,-73
2025-05-30 04:39:13,15.20,15.20,15.20,99.90,1062936,27,19933,-73
2025-05-30 04:39:44,15.20,15.20,15.20,99.90,1063141,27,19940,-73
2025-05-30 04:40:14,15.20,15.20,15.20,99.90,1065523,27,19939,-72
2025-05-30 04:40:45,15.20,15.20,15.20,99.90,1062691,27,19940,-72
2025-05-30 04:41:15,15.20,15.20,15.20,99.90,1063955,27,20369,-72
2025-05-30 04:41:46,15.20,15.20,15.20,99.90,1063297,27,19937,-73
2025-05-30 04:42:17,15.20,15.20,15.20,99.90,1062795,27,20001,-73
2025-05-30 04:42:48,15.20,15.20,15.20,99.90,1062979,27,19933,-73
2025-05-30 04:43:19,15.20,15.20,15.20,99.90,1069016,27,20299,-73
2025-05-30 04:43:49,15.20,15.20,15.20,99.90,1069820,27,19933,-73
2025-05-30 04:44:21,15.20,15.20,15.20,99.90,1062660,27,19933,-73
2025-05-30 04:44:51,15.20,15.20,15.20,99.90,1062516,27,19933,-73
2025-05-30 04:45:22,15.20,15.20,15.20,99.90,1062996,27,20267,-73
2025-05-30 04:45:52,15.20,15.20,15.20,99.90,1062708,27,19941,-73
2025-05-30 04:46:23,15.20,15.20,15.20,99.90,1062746,27,19961,-73
2025-05-30 04:46:55,15.30,15.30,15.30,99.90,1062468,27,19980,-73
2025-05-30 04:47:26,15.30,15.30,15.30,99.90,1069444,27,20417,-73
2025-05-30 04:47:56,15.20,15.20,15.20,99.90,1054998,27,19934,-73
2025-05-30 04:48:27,15.30,15.30,15.30,99.90,1050010,28,19934,-73
2025-05-30 04:48:58,15.30,15.30,15.30,99.90,1049532,28,19938,-73
2025-05-30 04:49:28,15.30,15.30,15.30,99.90,1050084,28,20006,-73
2025-05-30 04:49:59,15.30,15.30,15.30,99.90,1059770,27,19953,-73
2025-05-30 04:50:29,15.30,15.30,15.30,99.90,1069394,27,19944,-73
2025-05-30 04:51:00,15.30,15.30,15.30,99.90,1067463,27,20073,-73
2025-05-30 04:51:31,15.30,15.30,15.30,99.90,1062925,27,19941,-73
2025-05-30 04:52:02,15.30,15.30,15.30,99.90,1062896,27,20413,-73
2025-05-30 04:52:32,15.30,15.30,15.30,99.90,1063070,27,20024,-73
2025-05-30 04:53:03,15.30,15.30,15.30,99.90,1065498,27,19999,-73
2025-05-30 04:53:34,15.30,15.30,15.30,99.90,1069253,27,19933,-73
2025-05-30 04:54:04,15.30,15.30,15.30,99.90,1069619,27,19932,-73
2025-05-30 04:54:35,15.30,15.30,15.30,99.90,1069859,27,19971,-72
2025-05-30 04:55:06,15.30,15.30,15.30,99.90,1066156,27,19941,-72
2025-05-30 04:55:36,15.30,15.30,15.30,99.90,1063116,27,19990,-72
2025-05-30 04:56:07,15.30,15.30,15.30,99.90,1062932,27,19933,-73
2025-05-30 04:56:37,15.30,15.30,15.30,99.90,1067998,27,19968,-73
2025-05-30 04:57:08,15.30,15.30,15.30,99.90,1065766,27,20013,-73
2025-05-30 04:57:39,15.30,15.30,15.30,99.90,1074925,27,19932,-73
2025-05-30 04:58:09,15.30,15.30,15.30,99.90,1080517,27,19985,-73
2025-05-30 04:58:40,15.30,15.30,15.30,99.90,1083430,27,20003,-73
2025-05-30 04:59:11,15.30,15.30,15.30,99.90,1083311,27,20364,-73
2025-05-30 04:59:42,15.30,15.30,15.30,99.90,1083366,27,19950,-73
2025-05-30 05:00:12,15.30,15.30,15.30,99.90,1071640,27,20257,-72
2025-05-30 05:00:43,15.30,15.30,15.30,99.90,1069610,27,19932,-73
2025-05-30 05:01:13,15.40,15.40,15.40,99.90,1074708,27,20004,-72
2025-05-30 05:01:44,15.40,15.40,15.40,99.90,1076327,27,20075,-72
2025-05-30 05:02:16,15.40,15.40,15.40,99.90,1071230,27,19933,-72
2025-05-30 05:02:46,15.40,15.40,15.40,99.90,1069809,27,19936,-73
2025-05-30 05:03:17,15.40,15.40,15.40,99.90,1069054,27,19939,-73
2025-05-30 05:03:47,15.40,15.40,15.40,99.90,1069644,27,19933,-72
2025-05-30 05:04:18,15.40,15.40,15.40,99.90,1070422,27,19940,-73
2025-05-30 05:04:48,15.40,15.40,15.40,99.90,1069926,27,19945,-73
2025-05-30 05:05:19,15.40,15.40,15.40,99.90,1069595,27,19937,-73
2025-05-30 05:05:50,15.40,15.40,15.40,99.90,1069599,27,20120,-73
2025-05-30 05:06:20,15.40,15.40,15.40,99.90,1062669,27,19933,-72
2025-05-30 05:06:51,15.40,15.40,15.40,99.90,1063079,27,19944,-73
2025-05-30 05:07:22,15.50,15.50,15.50,99.90,1062987,27,20058,-72
2025-05-30 05:07:52,15.50,15.50,15.50,99.90,1062557,27,19933,-72
2025-05-30 05:08:23,15.50,15.50,15.50,99.90,1063164,27,19933,-72
2025-05-30 05:08:53,15.50,15.50,15.50,99.90,1062926,27,20426,-73
2025-05-30 05:09:24,15.50,15.50,15.50,99.90,1063223,27,20321,-73
2025-05-30 05:09:54,15.50,15.50,15.50,99.90,1062455,27,20274,-72
2025-05-30 05:10:25,15.60,15.60,15.60,99.90,1063135,27,20007,-72
2025-05-30 05:10:56,15.50,15.50,15.50,99.90,1062669,27,20363,-73
2025-05-30 05:11:26,15.50,15.50,15.50,99.90,1063141,27,19961,-72
2025-05-30 05:11:57,15.60,15.60,15.60,99.90,1062773,27,19948,-73
2025-05-30 05:12:27,15.60,15.60,15.60,99.90,1056383,28,19940,-73
2025-05-30 05:12:58,15.60,15.60,15.60,99.90,1059139,27,20383,-73
2025-05-30 05:13:28,15.60,15.60,15.60,99.90,1069015,27,19939,-72
2025-05-30 05:13:59,15.60,15.60,15.60,99.90,1068144,27,19933,-73
2025-05-30 05:14:29,15.60,15.60,15.60,99.90,1066392,27,19932,-73
2025-05-30 05:15:00,15.60,15.60,15.60,99.90,1064874,27,19934,-72
2025-05-30 05:15:30,15.60,15.60,15.60,99.90,1069667,27,19933,-73
2025-05-30 05:16:01,15.60,15.60,15.60,99.90,1077299,27,19943,-72
2025-05-30 05:16:31,15.60,15.60,15.60,99.90,1083299,27,19936,-73
2025-05-30 05:17:03,15.70,15.70,15.70,99.90,1085473,27,20032,-73
2025-05-30 05:17:33,15.70,15.70,15.70,99.90,1090158,27,19971,-72
2025-05-30 05:18:04,15.70,15.70,15.70,99.90,1082845,27,19999,-72
2025-05-30 05:18:35,15.70,15.70,15.70,99.90,1089141,27,20392,-73
2025-05-30 05:19:05,15.60,15.60,15.60,99.90,1089830,27,20050,-73
2025-05-30 05:19:36,15.70,15.70,15.70,99.90,1090376,27,19931,-73
2025-05-30 05:20:07,15.70,15.70,15.70,99.90,1090046,27,19935,-73
2025-05-30 05:20:38,15.70,15.70,15.70,99.90,1142220,21,19930,-71
2025-05-30 05:21:08,15.70,15.70,15.70,99.90,1118332,26,19961,-70
2025-05-30 05:21:39,15.70,15.70,15.70,99.90,1107193,26,19966,-70
2025-05-30 05:22:09,15.70,15.70,15.70,99.90,1107390,26,20007,-71
2025-05-30 05:22:40,15.80,15.80,15.80,99.90,1103511,26,19964,-73
2025-05-30 05:23:10,15.80,15.80,15.80,99.90,1110009,26,20016,-70
2025-05-30 05:23:41,15.80,15.80,15.80,99.90,1118776,26,19937,-70
2025-05-30 05:24:12,15.80,15.80,15.80,99.90,1112390,26,20273,-71
2025-05-30 05:24:42,15.80,15.80,15.80,99.90,1113172,26,19930,-71
2025-05-30 05:25:13,15.80,15.80,15.80,99.90,1117261,26,20007,-71
2025-05-30 05:25:43,15.80,15.80,15.80,99.90,1120019,26,19929,-71
2025-05-30 05:26:14,15.80,15.80,15.80,99.90,1119277,26,19936,-71
2025-05-30 05:26:44,15.80,15.80,15.80,99.90,1120355,26,19953,-71
2025-05-30 05:27:15,15.90,15.90,15.90,99.90,1115032,26,19958,-71
2025-05-30 05:27:45,15.90,15.90,15.90,99.90,1113004,26,19954,-71
2025-05-30 05:28:16,15.90,15.90,15.90,99.90,1107817,26,19946,-71
2025-05-30 05:28:46,15.90,15.90,15.90,99.90,1104798,26,19930,-71
2025-05-30 05:29:17,15.90,15.90,15.90,99.90,1097497,27,20329,-71
2025-05-30 05:29:47,15.90,15.90,15.90,99.90,1097816,27,20366,-71
2025-05-30 05:30:18,15.90,15.90,15.90,99.90,1097279,26,20028,-71
2025-05-30 05:30:48,15.90,15.90,15.90,99.90,1104385,26,19936,-71
2025-05-30 05:31:22,15.90,15.90,15.90,99.90,1104254,26,20002,-71
2025-05-30 05:31:52,15.90,15.90,15.90,99.90,1104793,26,19929,-71
2025-05-30 05:32:23,15.90,15.90,15.90,99.90,1104047,26,19930,-71
2025-05-30 05:32:54,16.00,16.00,16.00,99.90,1096333,26,19932,-70
2025-05-30 05:33:24,16.00,16.00,16.00,99.90,1097271,26,20494,-71
2025-05-30 05:33:55,16.00,16.00,16.00,99.90,1096890,27,19930,-71
2025-05-30 05:34:26,16.00,16.00,16.00,99.90,1097456,26,19937,-71
2025-05-30 05:34:56,16.00,16.00,16.00,99.90,1097265,26,19980,-71
2025-05-30 05:35:27,16.00,16.00,16.00,99.90,1104594,26,20277,-71
2025-05-30 05:35:58,16.00,16.00,16.00,99.90,1106047,26,20433,-70
2025-05-30 05:36:28,16.00,16.00,16.00,99.90,1101836,26,20694,-71
2025-05-30 05:36:59,16.00,16.00,16.00,99.90,1097016,26,19931,-71
2025-05-30 05:37:30,16.00,16.00,16.00,99.90,1089891,27,19935,-71
2025-05-30 05:38:00,16.00,16.00,16.00,99.90,1090651,27,19935,-70
2025-05-30 05:38:31,16.00,16.00,16.00,99.90,1083246,27,19932,-71
2025-05-30 05:39:02,16.00,16.00,16.00,99.90,1078415,27,19979,-71
2025-05-30 05:39:33,16.00,16.00,16.00,99.90,1076736,27,19932,-72
2025-05-30 05:40:04,16.10,16.10,16.10,99.90,1076939,27,19972,-71
2025-05-30 05:40:35,16.00,16.00,16.00,99.90,1083753,27,19936,-71
2025-05-30 05:41:05,16.10,16.10,16.10,99.90,1090108,27,19939,-70
2025-05-30 05:41:36,16.10,16.10,16.10,99.90,1090685,27,20371,-71
2025-05-30 05:42:08,16.10,16.10,16.10,99.90,1076575,27,20015,-72
2025-05-30 05:42:56,16.10,16.10,16.10,99.90,1077057,27,19944,-71
2025-05-30 05:43:45,16.10,16.10,16.10,99.90,1069839,27,19940,-71
2025-05-30 05:44:35,16.10,16.10,16.10,99.90,1082373,27,19932,-71
2025-05-30 05:45:24,16.10,16.10,16.10,99.90,1077001,27,19943,-71
2025-05-30 05:46:13,16.10,16.10,16.10,99.90,1076644,27,19939,-71
2025-05-30 05:47:02,16.10,16.10,16.10,99.90,1069656,27,20037,-70
2025-05-30 05:47:51,16.20,16.20,16.20,99.90,1069453,27,19944,-70
2025-05-30 05:48:41,16.20,16.20,16.20,99.90,1076058,27,19968,-70
2025-05-30 05:49:30,16.20,16.20,16.20,99.90,1069533,27,20080,-70
2025-05-30 05:50:19,16.20,16.20,16.20,99.90,1069530,27,20318,-70
2025-05-30 05:51:09,16.20,16.20,16.20,99.90,1069241,27,20511,-70
2025-05-30 05:51:58,16.20,16.20,16.20,99.90,1063063,27,20373,-70
2025-05-30 05:52:28,16.30,16.30,16.30,99.90,1069621,27,19933,-70
2025-05-30 05:52:59,16.30,16.30,16.30,99.90,1069176,27,20376,-70
2025-05-30 05:53:29,16.30,16.30,16.30,99.90,1069042,27,19933,-70
2025-05-30 05:54:00,16.30,16.30,16.30,99.90,1069231,27,20353,-70
2025-05-30 05:54:31,16.30,16.30,16.30,99.90,1069810,27,19939,-70
2025-05-30 05:55:01,16.30,16.30,16.30,99.90,1069669,27,19968,-70
2025-05-30 05:55:32,16.30,16.30,16.30,99.90,1069651,27,19944,-70
2025-05-30 05:56:02,16.30,16.30,16.30,99.90,1069026,27,19944,-70
2025-05-30 05:56:33,16.30,16.30,16.30,99.90,1069878,27,19939,-70
2025-05-30 05:57:03,16.30,16.30,16.30,99.90,1076324,27,20058,-71
2025-05-30 05:57:34,16.30,16.30,16.30,99.90,1069086,27,19933,-70
2025-05-30 05:58:05,16.30,16.30,16.30,99.90,1069255,27,20314,-70
2025-05-30 05:58:35,16.30,16.30,16.30,99.90,1063046,27,20286,-70
2025-05-30 05:59:06,16.30,16.30,16.30,99.90,1068738,27,19933,-70
2025-05-30 05:59:36,16.30,16.30,16.30,99.90,1076336,27,20392,-70
2025-05-30 06:00:07,16.30,16.30,16.30,99.90,1077397,27,19987,-70
2025-05-30 06:00:37,16.30,16.30,16.30,99.90,1096891,27,20436,-70
2025-05-30 06:01:08,16.30,16.30,16.30,99.90,1089654,27,19938,-70
2025-05-30 06:01:38,16.40,16.40,16.40,99.90,1090566,27,19935,-70
2025-05-30 06:02:09,16.40,16.40,16.40,99.90,1082761,27,19943,-70
2025-05-30 06:02:40,16.40,16.40,16.40,99.90,1090384,27,19935,-70
2025-05-30 06:03:10,16.40,16.40,16.40,99.90,1082573,27,19935,-70
2025-05-30 06:03:41,16.40,16.40,16.40,99.90,1083126,27,19938,-70
2025-05-30 06:04:11,16.50,16.50,16.50,99.90,1089605,27,19935,-70
2025-05-30 06:04:42,16.50,16.50,16.50,99.90,1074653,27,19936,-70
2025-05-30 06:05:12,16.40,16.40,16.40,99.90,1071711,27,20000,-70
2025-05-30 06:05:43,16.50,16.50,16.50,99.90,1073970,27,19940,-70
2025-05-30 06:06:13,16.50,16.50,16.50,99.90,1075991,27,19932,-70
2025-05-30 06:06:44,16.50,16.50,16.50,99.90,1083406,27,19932,-70
2025-05-30 06:07:14,16.50,16.50,16.50,99.90,1089981,27,19945,-70
2025-05-30 06:07:45,16.50,16.50,16.50,99.90,1089769,27,19931,-70
2025-05-30 06:08:16,16.50,16.50,16.50,99.90,1090164,27,20001,-70
2025-05-30 06:08:46,16.50,16.50,16.50,99.90,1083334,27,19943,-70
2025-05-30 06:09:17,16.50,16.50,16.50,99.90,1076529,27,20000,-70
2025-05-30 06:09:47,16.50,16.50,16.50,99.90,1076845,27,19960,-71
2025-05-30 06:10:18,16.50,16.50,16.50,99.90,1076119,27,19932,-71
2025-05-30 06:10:49,16.50,16.50,16.50,99.90,1076604,27,19944,-70
2025-05-30 06:11:19,16.50,16.50,16.50,99.90,1082097,27,19932,-74
2025-05-30 06:11:50,16.60,16.60,16.60,99.90,1069926,27,20045,-71
2025-05-30 06:12:21,16.60,16.60,16.60,99.90,1064494,27,19989,-71
2025-05-30 06:12:51,16.60,16.60,16.60,99.90,1065563,27,19934,-69
2025-05-30 06:13:23,16.60,16.60,16.60,99.90,1068819,27,19969,-70
2025-05-30 06:13:54,16.60,16.60,16.60,99.90,1063276,27,19947,-70
2025-05-30 06:14:24,16.60,16.60,16.60,99.90,1069283,27,20397,-70
2025-05-30 06:14:55,16.60,16.60,16.60,99.90,1063159,27,19961,-70
2025-05-30 06:15:26,16.60,16.60,16.60,99.90,1050297,28,19980,-70
2025-05-30 06:15:57,16.60,16.60,16.60,99.90,1053517,27,20041,-71
2025-05-30 06:16:27,16.60,16.60,16.60,99.90,1063241,27,19969,-72
2025-05-30 06:16:58,16.70,16.70,16.70,99.90,1069313,27,19999,-70
2025-05-30 06:17:28,16.70,16.70,16.70,99.90,1069693,27,19964,-70
2025-05-30 06:17:59,16.70,16.70,16.70,99.90,1069549,27,20480,-70
2025-05-30 06:18:29,16.70,16.70,16.70,99.90,1069657,27,19969,-70
2025-05-30 06:19:00,16.70,16.70,16.70,99.90,1069634,27,19937,-70
2025-05-30 06:19:30,16.70,16.70,16.70,99.90,1069807,27,19940,-70
2025-05-30 06:20:01,16.70,16.70,16.70,99.90,1069630,27,19981,-70
2025-05-30 06:20:31,16.70,16.70,16.70,99.90,1062378,27,19933,-72
2025-05-30 06:21:02,16.70,16.70,16.70,99.90,1062691,27,20021,-70
2025-05-30 06:21:32,16.70,16.70,16.70,99.90,1062982,27,19939,-70
2025-05-30 06:22:03,16.80,16.80,16.80,99.90,1062938,27,20047,-70
2025-05-30 06:22:34,16.70,16.70,16.70,99.90,1069535,27,20378,-70
2025-05-30 06:23:04,16.70,16.70,16.70,99.90,1067940,27,19932,-70
2025-05-30 06:23:35,16.80,16.80,16.80,99.90,1062523,27,19933,-70
2025-05-30 06:24:05,16.80,16.80,16.80,99.90,1064929,27,20031,-70
2025-05-30 06:24:36,16.80,16.80,16.80,99.90,1062941,27,20019,-70
2025-05-30 06:25:06,16.80,16.80,16.80,99.90,1062641,27,20371,-70
2025-05-30 06:25:37,16.80,16.80,16.80,99.90,1063160,27,19974,-68
2025-05-30 06:26:07,16.80,16.80,16.80,99.90,1055470,27,19944,-71
2025-05-30 06:26:38,16.90,16.90,16.90,99.90,1062992,27,19945,-75
2025-05-30 06:27:08,16.90,16.90,16.90,99.90,1062084,27,19933,-73
2025-05-30 06:27:39,16.90,16.90,16.90,99.90,1063243,27,19933,-71
2025-05-30 06:28:09,16.90,16.90,16.90,99.90,1069459,27,19940,-70
2025-05-30 06:28:40,16.90,16.90,16.90,99.90,1069681,27,19932,-70
2025-05-30 06:29:11,16.90,16.90,16.90,99.90,1069278,27,19933,-70
2025-05-30 06:29:41,17.00,17.00,17.00,99.90,1069674,27,19944,-70
2025-05-30 06:30:12,16.90,16.90,16.90,99.90,1067628,27,20071,-70
2025-05-30 06:30:43,17.00,17.00,17.00,99.90,1069622,27,20302,-71
2025-05-30 06:31:14,17.00,17.00,17.00,99.90,1063000,27,19933,-71
2025-05-30 06:31:45,17.00,17.00,17.00,99.90,1063285,27,19937,-70
2025-05-30 06:32:17,17.00,17.00,17.00,99.90,1062917,27,19945,-71
2025-05-30 06:32:48,17.00,17.00,17.00,99.90,1063799,27,19939,-73
2025-05-30 06:33:18,17.10,17.10,17.10,99.90,1062425,27,19948,-70
2025-05-30 06:33:49,17.10,17.10,17.10,99.90,1056298,28,19933,-70
2025-05-30 06:34:20,17.10,17.10,17.10,99.90,1056258,28,20378,-70
2025-05-30 06:34:50,17.10,17.10,17.10,99.90,1049953,28,19935,-69
2025-05-30 06:35:21,17.10,17.10,17.10,99.90,1055894,27,19934,-69
2025-05-30 06:35:51,17.10,17.10,17.10,99.90,1062475,27,19940,-69
2025-05-30 06:36:22,17.10,17.10,17.10,99.90,1061997,27,19965,-69
2025-05-30 06:36:52,17.10,17.10,17.10,99.90,1062780,27,19940,-71
2025-05-30 06:37:23,17.10,17.10,17.10,99.90,1063055,27,19933,-70
2025-05-30 06:37:53,17.10,17.10,17.10,99.90,1051440,28,19934,-70
2025-05-30 06:38:24,17.10,17.10,17.10,99.90,1056266,27,19934,-70
2025-05-30 06:38:54,17.10,17.10,17.10,99.90,1063032,27,20370,-71
2025-05-30 06:39:25,17.10,17.10,17.10,99.90,1059010,27,19933,-71
2025-05-30 06:39:56,17.10,17.10,17.10,99.90,1063437,27,20585,-71
2025-05-30 06:40:26,17.20,17.20,17.20,99.90,1070110,27,20374,-71
2025-05-30 06:40:57,17.10,17.10,17.10,99.90,1075581,27,19940,-71
2025-05-30 06:41:27,17.20,17.20,17.20,99.90,1069848,27,19972,-71
2025-05-30 06:41:58,17.10,17.10,17.10,99.90,1069736,27,19941,-71
2025-05-30 06:42:29,17.20,17.20,17.20,99.90,1063576,27,19940,-71
2025-05-30 06:42:59,17.20,17.20,17.20,99.90,1064040,27,19933,-71
2025-05-30 06:43:30,17.20,17.20,17.20,99.90,1062806,27,19933,-70
2025-05-30 06:44:01,17.20,17.20,17.20,99.90,1050021,28,19935,-71
2025-05-30 06:44:32,17.20,17.20,17.20,99.90,1050390,28,19945,-71
2025-05-30 06:45:02,17.20,17.20,17.20,99.90,1057175,27,19949,-71
2025-05-30 06:45:33,17.20,17.20,17.20,99.90,1070340,27,20301,-70
2025-05-30 06:46:03,17.30,17.30,17.30,99.90,1063069,27,19937,-71
2025-05-30 06:46:34,17.30,17.30,17.30,99.90,1056730,28,19934,-70
2025-05-30 06:47:05,17.30,17.30,17.30,99.90,1055027,28,19945,-70
2025-05-30 06:47:35,17.30,17.30,17.30,99.90,1055062,28,19945,-70
2025-05-30 06:48:10,17.30,17.30,17.30,99.90,1058352,27,19942,-70
2025-05-30 06:48:41,17.30,17.30,17.30,99.90,1075445,27,20448,-70
2025-05-30 06:49:11,17.30,17.30,17.30,99.90,1069055,27,19940,-70
2025-05-30 06:49:42,17.30,17.30,17.30,99.90,1069496,27,19941,-70
2025-05-30 06:50:12,17.30,17.30,17.30,99.90,1072559,27,19932,-70
2025-05-30 06:50:43,17.40,17.40,17.40,99.90,1073477,27,19936,-70
2025-05-30 06:51:13,17.30,17.30,17.30,99.90,1072492,27,20258,-70
2025-05-30 06:51:44,17.30,17.30,17.30,99.90,1069016,27,19961,-70
2025-05-30 06:52:15,17.40,17.40,17.40,99.90,1054637,27,19993,-71
2025-05-30 06:52:45,17.40,17.40,17.40,99.90,1049995,28,20015,-71
2025-05-30 06:53:16,17.40,17.40,17.40,99.90,1059942,27,19934,-71
2025-05-30 06:53:46,17.40,17.40,17.40,99.90,1087355,27,19935,-72
2025-05-30 06:54:17,17.40,17.40,17.40,99.90,1090882,27,19950,-71
2025-05-30 06:54:48,17.50,17.50,17.50,99.90,1090105,27,20649,-69
2025-05-30 06:55:18,17.40,17.40,17.40,99.90,1094570,27,20423,-69
2025-05-30 06:55:49,17.50,17.50,17.50,99.90,1097372,27,19964,-69
2025-05-30 06:56:19,17.40,17.40,17.40,99.90,1094945,27,20040,-71
2025-05-30 06:56:50,17.50,17.50,17.50,99.90,1090205,27,19991,-71
2025-05-30 06:57:21,17.50,17.50,17.50,99.90,1095213,27,19939,-71
2025-05-30 06:57:51,17.50,17.50,17.50,99.90,1096751,27,19935,-71
2025-05-30 06:58:22,17.50,17.50,17.50,99.90,1090163,27,19931,-69
2025-05-30 06:58:52,17.50,17.50,17.50,99.90,1083162,27,19932,-71
2025-05-30 06:59:23,17.50,17.50,17.50,99.90,1082681,27,19959,-71
2025-05-30 06:59:53,17.50,17.50,17.50,99.90,1076111,27,19976,-70
2025-05-30 07:00:24,17.50,17.50,17.50,99.90,1062456,27,19945,-70
2025-05-30 07:00:54,17.50,17.50,17.50,99.90,1069310,27,20008,-70
2025-05-30 07:01:25,17.60,17.60,17.60,99.90,1064158,27,19933,-70
2025-05-30 07:01:56,17.60,17.60,17.60,99.90,1058498,27,19997,-70
2025-05-30 07:02:26,17.60,17.60,17.60,99.90,1062257,27,19940,-70
2025-05-30 07:02:57,17.60,17.60,17.60,99.90,1056134,28,19934,-70
2025-05-30 07:03:27,17.60,17.60,17.60,99.90,1055728,27,20002,-71
2025-05-30 07:03:58,17.60,17.60,17.60,99.90,1062661,27,19965,-70
2025-05-30 07:04:28,17.60,17.60,17.60,99.90,1062468,27,19933,-70
2025-05-30 07:04:59,17.60,17.60,17.60,99.90,1069183,27,19944,-70
2025-05-30 07:05:29,17.60,17.60,17.60,99.90,1063708,27,19937,-70
2025-05-30 07:06:00,17.60,17.60,17.60,99.90,1069411,27,19937,-70
2025-05-30 07:06:31,17.60,17.60,17.60,99.90,1069361,27,20301,-70
2025-05-30 07:07:01,17.60,17.60,17.60,99.90,1069166,27,19941,-71
2025-05-30 07:07:32,17.60,17.60,17.60,99.90,1069595,27,19937,-70
2025-05-30 07:08:02,17.60,17.60,17.60,99.90,1068272,27,20447,-70
2025-05-30 07:08:33,17.60,17.60,17.60,99.90,1068886,27,20246,-70
2025-05-30 07:09:04,17.60,17.60,17.60,99.90,1063391,27,20298,-70
2025-05-30 07:09:34,17.70,17.70,17.70,99.90,1062895,27,19933,-70
2025-05-30 07:10:05,17.70,17.70,17.70,99.90,1062706,27,20291,-70
2025-05-30 07:10:35,17.70,17.70,17.70,99.90,1064283,27,20339,-70
2025-05-30 07:11:06,17.70,17.70,17.70,99.90,1064487,27,19949,-70
2025-05-30 07:11:37,17.80,17.80,17.80,99.90,1070144,27,20027,-70
2025-05-30 07:12:07,17.80,17.80,17.80,99.90,1049878,28,20007,-70
2025-05-30 07:12:38,17.80,17.80,17.80,99.90,1050338,28,20003,-70
2025-05-30 07:13:08,17.80,17.80,17.80,99.90,1049893,28,19934,-70
2025-05-30 07:13:39,17.80,17.80,17.80,99.90,1049687,28,19941,-70
2025-05-30 07:14:10,17.70,17.70,17.70,99.90,1046051,28,20083,-70
2025-05-30 07:14:40,17.80,17.80,17.80,99.90,1043538,28,20170,-70
2025-05-30 07:15:11,17.80,17.80,17.80,99.90,1043553,28,19945,-70
2025-05-30 07:15:41,17.80,17.80,17.80,99.90,1043755,28,20426,-70
2025-05-30 07:16:12,17.80,17.80,17.80,99.90,1031448,28,19943,-70
2025-05-30 07:16:42,17.80,17.80,17.80,99.90,1037416,28,19936,-70
2025-05-30 07:17:13,17.80,17.80,17.80,99.90,1043468,28,19934,-70
2025-05-30 07:17:43,17.80,17.80,17.80,99.90,1037516,28,19935,-70
2025-05-30 07:18:14,17.80,17.80,17.80,99.90,1048360,28,19952,-70
2025-05-30 07:18:44,17.80,17.80,17.80,99.90,1050595,28,20306,-71
2025-05-30 07:19:15,17.90,17.90,17.90,99.90,1050661,28,20378,-71
2025-05-30 07:19:46,17.80,17.80,17.80,99.90,1057110,28,20279,-71
2025-05-30 07:20:16,17.80,17.80,17.80,99.90,1056901,28,19934,-71
2025-05-30 07:20:47,17.90,17.90,17.90,99.90,1056797,28,19934,-71
2025-05-30 07:21:17,17.80,17.80,17.80,99.90,1056543,28,19940,-71
2025-05-30 07:21:48,17.90,17.90,17.90,99.90,1044215,28,20004,-70
2025-05-30 07:22:19,17.90,17.90,17.90,99.90,1044265,28,19950,-71
2025-05-30 07:22:49,17.90,17.90,17.90,99.90,1044323,28,20379,-70
2025-05-30 07:23:20,17.90,17.90,17.90,99.90,1043828,28,19935,-70
2025-05-30 07:23:50,18.00,18.00,18.00,99.90,1056980,28,19996,-70
2025-05-30 07:24:21,17.90,17.90,17.90,99.90,1057228,27,20390,-70
2025-05-30 07:24:51,18.00,18.00,18.00,99.90,1057000,28,19944,-71
2025-05-30 07:25:22,18.00,18.00,18.00,99.90,1056857,27,20305,-70
2025-05-30 07:25:52,18.00,18.00,18.00,99.90,1057335,28,20306,-70
2025-05-30 07:26:23,18.00,18.00,18.00,99.90,1057139,27,20362,-71
2025-05-30 07:26:53,18.00,18.00,18.00,99.90,1057073,28,19980,-70
2025-05-30 07:27:24,18.00,18.00,18.00,99.90,1056961,27,20035,-70
2025-05-30 07:27:55,18.00,18.00,18.00,99.90,1057506,28,19944,-70
2025-05-30 07:28:25,18.00,18.00,18.00,99.90,1057033,27,19934,-70
2025-05-30 07:28:56,18.00,18.00,18.00,99.90,1057077,28,19934,-70
2025-05-30 07:29:26,18.00,18.00,18.00,99.90,1056906,27,20337,-70
2025-05-30 07:29:57,18.00,18.00,18.00,99.90,1054988,28,19946,-70
2025-05-30 07:30:27,18.10,18.10,18.10,99.90,1056331,27,19962,-70
2025-05-30 07:30:58,18.10,18.10,18.10,99.90,1056563,28,20300,-70
2025-05-30 07:31:29,18.10,18.10,18.10,99.90,1056580,27,20053,-70
2025-05-30 07:31:59,18.10,18.10,18.10,99.90,1049847,28,20367,-70
2025-05-30 07:32:30,18.10,18.10,18.10,99.90,1061035,27,20050,-70
2025-05-30 07:33:00,18.20,18.20,18.20,99.90,1063041,27,20060,-70
2025-05-30 07:33:31,18.20,18.20,18.20,99.90,1062301,27,19933,-70
2025-05-30 07:34:01,18.20,18.20,18.20,99.90,1069560,27,19985,-70
2025-05-30 07:34:32,18.20,18.20,18.20,99.90,1063411,27,19933,-70
2025-05-30 07:35:03,18.20,18.20,18.20,99.90,1063058,27,20263,-71
2025-05-30 07:35:33,18.20,18.20,18.20,99.90,1063355,27,19934,-71
2025-05-30 07:36:04,18.20,18.20,18.20,99.90,1063271,27,19933,-71
2025-05-30 07:36:34,18.30,18.30,18.30,99.90,1063480,27,19980,-71
2025-05-30 07:37:05,18.30,18.30,18.30,99.90,1063049,27,19944,-71
2025-05-30 07:37:35,18.20,18.20,18.20,99.90,1063263,27,19965,-71
2025-05-30 07:38:06,18.30,18.30,18.30,99.90,1061781,27,20059,-71
2025-05-30 07:38:36,18.30,18.30,18.30,99.90,1056685,28,20010,-71
2025-05-30 07:39:07,18.30,18.30,18.30,99.90,1056684,28,19934,-71
2025-05-30 07:39:37,18.30,18.30,18.30,99.90,1056499,28,19969,-71
2025-05-30 07:40:08,18.20,18.20,18.20,99.90,1058379,27,19940,-71
2025-05-30 07:40:38,18.30,18.30,18.30,99.90,1067556,27,19933,-71
2025-05-30 07:41:09,18.30,18.30,18.30,99.90,1069638,27,19969,-71
2025-05-30 07:41:40,18.30,18.30,18.30,99.90,1070038,27,19952,-71
2025-05-30 07:42:10,18.30,18.30,18.30,99.90,1065637,27,19933,-71
2025-05-30 07:42:41,18.30,18.30,18.30,99.90,1069960,27,20419,-70
2025-05-30 07:43:11,18.30,18.30,18.30,99.90,1069981,27,20401,-71
2025-05-30 07:43:42,18.30,18.30,18.30,99.90,1069892,27,19998,-71
2025-05-30 07:44:12,18.30,18.30,18.30,99.90,1072767,27,20302,-69
2025-05-30 07:44:43,18.30,18.30,18.30,99.90,1083855,27,19955,-73
2025-05-30 07:45:13,18.40,18.40,18.40,99.90,1087500,27,19958,-72
2025-05-30 07:45:44,18.40,18.40,18.40,99.90,1083516,27,19936,-71
2025-05-30 07:46:14,18.40,18.40,18.40,99.90,1083310,27,19935,-69
2025-05-30 07:46:46,18.40,18.40,18.40,99.90,1083596,27,19931,-71
2025-05-30 07:47:16,18.40,18.40,18.40,99.90,1083442,27,20341,-69
2025-05-30 07:47:47,18.40,18.40,18.40,99.90,1083045,27,19975,-68
2025-05-30 07:48:17,18.50,18.50,18.50,99.90,1080343,27,19976,-69
2025-05-30 07:48:48,18.50,18.50,18.50,99.90,1083260,27,19932,-68
2025-05-30 07:49:18,18.50,18.50,18.50,99.90,1083446,27,19979,-68
2025-05-30 07:49:49,18.50,18.50,18.50,99.90,1081695,27,20077,-71
2025-05-30 07:50:19,18.50,18.50,18.50,99.90,1075852,27,19940,-69
2025-05-30 07:50:50,18.50,18.50,18.50,99.90,1076045,27,20002,-68
2025-05-30 07:51:21,18.50,18.50,18.50,99.90,1080969,27,20004,-69
2025-05-30 07:51:51,18.60,18.60,18.60,99.90,1083238,27,19944,-70
2025-05-30 07:52:22,18.60,18.60,18.60,99.90,1083243,27,19940,-71
2025-05-30 07:52:52,18.60,18.60,18.60,99.90,1087794,27,19931,-69
2025-05-30 07:53:23,18.60,18.60,18.60,99.90,1099148,26,19946,-69
2025-05-30 07:53:53,18.60,18.60,18.60,99.90,1104532,26,20004,-71
2025-05-30 07:54:24,18.60,18.60,18.60,99.90,1104569,26,20254,-68
2025-05-30 07:54:54,18.60,18.60,18.60,99.90,1104254,26,20386,-69
2025-05-30 07:55:25,18.60,18.60,18.60,99.90,1104814,26,20053,-68
2025-05-30 07:55:55,18.60,18.60,18.60,99.90,1104624,26,19945,-69
2025-05-30 07:56:26,18.60,18.60,18.60,99.90,1104493,26,19962,-69
2025-05-30 07:56:56,18.60,18.60,18.60,99.90,1104802,26,19934,-69
2025-05-30 07:57:27,18.60,18.60,18.60,99.90,1104659,26,19941,-70
2025-05-30 07:57:57,18.70,18.70,18.70,99.90,1104866,26,19958,-69
2025-05-30 07:58:28,18.70,18.70,18.70,99.90,1104553,26,19989,-69
2025-05-30 07:58:59,18.70,18.70,18.70,99.90,1104757,26,20271,-69
2025-05-30 07:59:30,18.70,18.70,18.70,99.90,1104798,26,20003,-69
2025-05-30 08:00:01,18.70,18.70,18.70,99.90,1104818,26,20420,-69
2025-05-30 08:00:31,18.70,18.70,18.70,99.90,1104349,26,19946,-70
2025-05-30 08:01:02,18.70,18.70,18.70,99.90,1104723,26,19929,-69
2025-05-30 08:01:33,18.70,18.70,18.70,99.90,1104770,26,20328,-69
2025-05-30 08:02:05,18.70,18.70,18.70,99.90,1104719,26,19937,-71
2025-05-30 08:02:35,18.80,18.80,18.80,99.90,1104715,26,19967,-70
2025-05-30 08:03:06,18.80,18.80,18.80,99.90,1104574,26,19936,-69
2025-05-30 08:03:37,18.80,18.80,18.80,99.90,1104223,26,19930,-68
2025-05-30 08:04:08,18.80,18.80,18.80,99.90,1104338,26,20428,-69
2025-05-30 08:04:39,18.80,18.80,18.80,99.90,1104467,26,19942,-69
2025-05-30 08:05:09,18.80,18.80,18.80,99.90,1097246,26,19946,-69
2025-05-30 08:05:40,18.80,18.80,18.80,99.90,1097582,27,20000,-70
2025-05-30 08:06:10,18.90,18.90,18.90,99.90,1097602,27,19938,-70
2025-05-30 08:06:41,18.90,18.90,18.90,99.90,1109945,26,20332,-70
2025-05-30 08:07:11,18.90,18.90,18.90,99.90,1119788,26,20445,-70
2025-05-30 08:07:42,18.90,18.90,18.90,99.90,1119670,26,19929,-69
2025-05-30 08:08:12,18.90,18.90,18.90,99.90,1119891,26,19933,-69
2025-05-30 08:08:43,18.90,18.90,18.90,99.90,1119893,26,19977,-69
2025-05-30 08:09:14,18.90,18.90,18.90,99.90,1119802,26,19929,-70
2025-05-30 08:09:44,18.90,18.90,18.90,99.90,1120011,26,19961,-69
2025-05-30 08:10:15,18.90,18.90,18.90,99.90,1119863,26,20257,-69
2025-05-30 08:10:46,18.90,18.90,18.90,99.90,1119675,26,19929,-69
2025-05-30 08:11:16,18.90,18.90,18.90,99.90,1119506,26,19929,-69
2025-05-30 08:11:47,18.90,18.90,18.90,99.90,1119861,26,19998,-69
2025-05-30 08:12:17,19.00,19.00,19.00,99.90,1120011,26,20019,-68
2025-05-30 08:12:48,19.00,19.00,19.00,99.90,1119480,26,19929,-69
2025-05-30 08:13:20,19.00,19.00,19.00,99.90,1118349,26,19949,-70
2025-05-30 08:14:08,19.00,19.00,19.00,99.90,1119450,26,19936,-69
2025-05-30 08:14:39,19.00,19.00,19.00,99.90,1117964,26,20281,-69
2025-05-30 08:15:09,19.00,19.00,19.00,99.90,1119475,26,19936,-69
2025-05-30 08:15:40,19.00,19.00,19.00,99.90,1119675,26,19936,-70
2025-05-30 08:16:12,19.00,19.00,19.00,99.90,1119878,26,20266,-70
2025-05-30 08:16:42,19.00,19.00,19.00,99.90,1119529,26,19929,-70
2025-05-30 08:17:15,19.00,19.00,19.00,99.90,1119513,26,20295,-70
2025-05-30 08:17:48,19.10,19.10,19.10,99.90,1119023,26,19929,-72
2025-05-30 08:18:19,19.10,19.10,19.10,99.90,1115816,26,20400,-70
2025-05-30 08:18:51,19.10,19.10,19.10,99.90,1112006,26,19929,-69
2025-05-30 08:19:30,19.10,19.10,19.10,99.90,1098557,26,19943,-72
2025-05-30 08:20:02,19.10,19.10,19.10,99.90,1104544,26,20344,-69
2025-05-30 08:20:32,19.10,19.10,19.10,99.90,1104372,26,19941,-70
2025-05-30 08:21:03,19.10,19.10,19.10,99.90,1104765,26,20504,-69
2025-05-30 08:21:33,19.10,19.10,19.10,99.90,1104494,26,19937,-69
2025-05-30 08:22:04,19.10,19.10,19.10,99.90,1103957,26,19930,-72
2025-05-30 08:22:34,19.10,19.10,19.10,99.90,1104459,26,20382,-73
2025-05-30 08:23:05,19.10,19.10,19.10,99.90,1104234,26,20713,-70
2025-05-30 08:23:35,19.10,19.10,19.10,99.90,1103670,26,19930,-71
2025-05-30 08:24:06,19.20,19.20,19.20,99.90,1104224,26,19930,-70
2025-05-30 08:24:36,19.20,19.20,19.20,99.90,1104454,26,19930,-71
2025-05-30 08:25:07,19.20,19.20,19.20,99.90,1104420,26,19937,-69
2025-05-30 08:25:37,19.20,19.20,19.20,99.90,1104380,26,19937,-70
2025-05-30 08:26:08,19.20,19.20,19.20,99.90,1104711,26,19937,-70
2025-05-30 08:26:39,19.20,19.20,19.20,99.90,1104638,26,19958,-70
2025-05-30 08:27:09,19.20,19.20,19.20,99.90,1104741,26,19930,-70
2025-05-30 08:27:40,19.20,19.20,19.20,99.90,1104437,26,19938,-72
2025-05-30 08:28:10,19.20,19.20,19.20,99.90,1104597,26,20008,-70
2025-05-30 08:28:41,19.20,19.20,19.20,99.90,1104672,26,20316,-69
2025-05-30 08:29:11,19.20,19.20,19.20,99.90,1104493,26,19995,-69
2025-05-30 08:29:42,19.30,19.30,19.30,99.90,1104505,26,19934,-72
2025-05-30 08:30:12,19.20,19.20,19.20,99.90,1097459,27,19930,-70
2025-05-30 08:30:43,19.20,19.20,19.20,99.90,1097308,27,19934,-70
2025-05-30 08:31:13,19.20,19.20,19.20,99.90,1097495,27,19934,-70
2025-05-30 08:31:44,19.20,19.20,19.20,99.90,1097489,26,19971,-71
2025-05-30 08:32:14,19.30,19.30,19.30,99.90,1104427,26,19930,-70
2025-05-30 08:32:45,19.20,19.20,19.20,99.90,1104358,26,19930,-70
2025-05-30 08:33:17,19.20,19.20,19.20,99.90,1104462,26,19942,-70
2025-05-30 08:33:47,19.20,19.20,19.20,99.90,1097212,27,20009,-72
2025-05-30 08:34:18,19.20,19.20,19.20,99.90,1097039,27,20347,-72
2025-05-30 08:34:48,19.20,19.20,19.20,99.90,1097537,27,20009,-70
2025-05-30 08:35:19,19.30,19.30,19.30,99.90,1097556,26,20363,-70
2025-05-30 08:35:51,19.30,19.30,19.30,99.90,1105980,26,19942,-70
2025-05-30 08:36:21,19.30,19.30,19.30,99.90,1111596,26,19929,-69
2025-05-30 08:36:52,19.30,19.30,19.30,99.90,1104406,26,19941,-70
2025-05-30 08:37:22,19.30,19.30,19.30,99.90,1090201,27,19955,-71
2025-05-30 08:37:53,19.40,19.40,19.40,99.90,1090322,27,19971,-69
2025-05-30 08:38:23,19.40,19.40,19.40,99.90,1090229,27,20411,-70
2025-05-30 08:38:54,19.40,19.40,19.40,99.90,1097502,27,19942,-69
2025-05-30 08:39:24,19.40,19.40,19.40,99.90,1097314,27,19942,-71
2025-05-30 08:39:55,19.50,19.50,19.50,99.90,1095385,27,19954,-70
2025-05-30 08:40:25,19.40,19.40,19.40,99.90,1096744,27,20051,-71
2025-05-30 08:40:56,19.50,19.50,19.50,99.90,1097077,27,19938,-72
2025-05-30 08:41:26,19.50,19.50,19.50,99.90,1097386,27,19937,-70
2025-05-30 08:41:57,19.50,19.50,19.50,99.90,1097496,27,20363,-70
2025-05-30 08:42:27,19.50,19.50,19.50,99.90,1096983,27,19934,-70
2025-05-30 08:42:58,19.50,19.50,19.50,99.90,1097537,27,19930,-72
2025-05-30 08:43:28,19.50,19.50,19.50,99.90,1096739,27,19934,-71
2025-05-30 08:43:59,19.50,19.50,19.50,99.90,1097203,27,19954,-70
2025-05-30 08:44:29,19.50,19.50,19.50,99.90,1097168,27,19935,-70
2025-05-30 08:45:00,19.50,19.50,19.50,99.90,1097628,27,19931,-72
2025-05-30 08:45:31,19.50,19.50,19.50,99.90,1097211,27,19938,-70
2025-05-30 08:46:02,19.50,19.50,19.50,99.90,1097434,27,20037,-70
2025-05-30 08:46:32,19.50,19.50,19.50,99.90,1097049,27,19934,-71
2025-05-30 08:47:03,19.50,19.50,19.50,99.90,1097383,27,19938,-70
2025-05-30 08:47:34,19.60,19.60,19.60,99.90,1097462,27,19937,-70
2025-05-30 08:48:04,19.60,19.60,19.60,99.90,1097266,27,19931,-72
2025-05-30 08:48:35,19.60,19.60,19.60,99.90,1097006,27,20000,-70
2025-05-30 08:49:05,19.60,19.60,19.60,99.90,1097397,27,19946,-70
2025-05-30 08:49:36,19.60,19.60,19.60,99.90,1097494,27,20008,-71
2025-05-30 08:50:06,19.60,19.60,19.60,99.90,1097386,27,21108,-72
2025-05-30 08:50:37,19.60,19.60,19.60,99.90,1097147,27,19930,-70
2025-05-30 08:51:07,19.60,19.60,19.60,99.90,1090509,27,20005,-70
2025-05-30 08:51:38,19.60,19.60,19.60,99.90,1096980,26,19942,-70
2025-05-30 08:52:11,19.60,19.60,19.60,99.90,1103952,26,19937,-73
2025-05-30 08:52:42,19.60,19.60,19.60,99.90,1104118,26,19936,-70
2025-05-30 08:53:12,19.60,19.60,19.60,99.90,1104552,26,20277,-71
2025-05-30 08:53:43,19.60,19.60,19.60,99.90,1104008,26,19937,-70
2025-05-30 08:54:13,19.60,19.60,19.60,99.90,1104331,26,19974,-71
2025-05-30 08:54:44,19.70,19.70,19.70,99.90,1104492,26,19936,-71
2025-05-30 08:55:14,19.70,19.70,19.70,99.90,1104880,26,20268,-72
2025-05-30 08:55:45,19.60,19.60,19.60,99.90,1104689,26,19958,-71
2025-05-30 08:56:15,19.70,19.70,19.70,99.90,1104297,26,20261,-70
2025-05-30 08:56:46,19.70,19.70,19.70,99.90,1104338,26,19941,-70
2025-05-30 08:57:17,19.70,19.70,19.70,99.90,1104310,26,19930,-71
2025-05-30 08:57:48,19.70,19.70,19.70,99.90,1104346,26,19937,-69
2025-05-30 08:58:18,19.70,19.70,19.70,99.90,1104259,26,20310,-73
2025-05-30 08:58:49,19.70,19.70,19.70,99.90,1100416,26,19930,-70
2025-05-30 08:59:19,19.70,19.70,19.70,99.90,1104169,26,19949,-70
2025-05-30 08:59:50,19.70,19.70,19.70,99.90,1104540,26,19990,-70
2025-05-30 09:00:20,19.70,19.70,19.70,99.90,1104468,26,20008,-71
2025-05-30 09:00:51,19.80,19.80,19.80,99.90,1104145,26,19942,-70
2025-05-30 09:01:21,19.80,19.80,19.80,99.90,1104421,26,20321,-70
2025-05-30 09:01:52,19.80,19.80,19.80,99.90,1103988,26,19956,-71
2025-05-30 09:02:22,19.80,19.80,19.80,99.90,1104362,26,19942,-72
2025-05-30 09:02:53,19.80,19.80,19.80,99.90,1104233,26,19999,-70
2025-05-30 09:03:23,19.80,19.80,19.80,99.90,1101808,26,19930,-70
2025-05-30 09:03:54,19.80,19.80,19.80,99.90,1090034,27,19931,-69
2025-05-30 09:04:24,19.90,19.90,19.90,99.90,1089980,27,19931,-74
2025-05-30 09:04:55,19.90,19.90,19.90,99.90,1090072,27,19939,-70
2025-05-30 09:05:25,19.90,19.90,19.90,99.90,1089341,27,20327,-68
2025-05-30 09:05:56,19.90,19.90,19.90,99.90,1090293,27,20290,-67
2025-05-30 09:06:27,20.00,20.00,20.00,99.90,1088965,27,19939,-69
2025-05-30 09:06:57,20.00,20.00,20.00,99.90,1090406,27,19934,-68
2025-05-30 09:07:27,20.00,20.00,20.00,99.90,1089877,27,19959,-68
2025-05-30 09:07:58,20.00,20.00,20.00,99.90,1090316,27,19938,-67
2025-05-30 09:08:29,20.00,20.00,20.00,99.90,1090058,27,20046,-70
2025-05-30 09:08:59,20.00,20.00,20.00,99.90,1090345,27,19937,-70
2025-05-30 09:09:30,20.00,20.00,20.00,99.90,1093394,27,19938,-68
2025-05-30 09:10:00,20.00,20.00,20.00,99.90,1090115,27,20271,-69
2025-05-30 09:10:31,20.00,20.00,20.00,99.90,1090112,27,19937,-73
2025-05-30 09:11:01,20.00,20.00,20.00,99.90,1090354,27,19994,-69
2025-05-30 09:11:32,20.00,20.00,20.00,99.90,1090443,27,20260,-70
2025-05-30 09:12:41,20.00,20.00,20.00,99.90,1097518,27,19938,-73
2025-05-30 09:13:12,20.00,20.00,20.00,99.90,1083620,27,19937,-69
2025-05-30 09:13:42,20.00,20.00,20.00,99.90,1082939,27,19939,-69
2025-05-30 09:14:13,20.00,20.00,20.00,99.90,1083464,27,19935,-74
2025-05-30 09:14:43,20.00,20.00,20.00,99.90,1083508,27,19945,-70
2025-05-30 09:15:16,20.00,20.00,20.00,99.90,1090307,27,19954,-75
2025-05-30 09:15:46,20.00,20.00,20.00,99.90,1090021,27,19931,-72
2025-05-30 09:16:17,20.00,20.00,20.00,99.90,1090322,27,19963,-72
2025-05-30 09:16:47,20.00,20.00,20.00,99.90,1090160,27,20324,-71
2025-05-30 09:17:18,20.00,20.00,20.00,99.90,1090400,27,19931,-70
2025-05-30 09:17:48,20.00,20.00,20.00,99.90,1090171,27,19931,-71
2025-05-30 09:18:19,20.10,20.10,20.10,99.90,1095281,27,19930,-75
2025-05-30 09:18:49,20.10,20.10,20.10,99.90,1097199,27,19938,-69
2025-05-30 09:19:20,20.20,20.20,20.20,99.90,1097201,27,19931,-70
2025-05-30 09:19:50,20.10,20.10,20.10,99.90,1097244,27,19931,-70
2025-05-30 09:20:21,20.20,20.20,20.20,99.90,1097364,27,19931,-74
2025-05-30 09:20:51,20.20,20.20,20.20,99.90,1096799,27,19930,-70
2025-05-30 09:21:22,20.20,20.20,20.20,99.90,1097355,27,19942,-70
2025-05-30 09:21:52,20.20,20.20,20.20,99.90,1097191,27,19930,-73
2025-05-30 09:22:23,20.10,20.10,20.10,99.90,1097401,27,20307,-72
2025-05-30 09:22:53,20.10,20.10,20.10,99.90,1097346,27,20336,-70
2025-05-30 09:23:24,20.20,20.20,20.20,99.90,1096779,27,19940,-74
2025-05-30 09:23:54,20.20,20.20,20.20,99.90,1097174,27,19935,-73
2025-05-30 09:24:25,20.20,20.20,20.20,99.90,1097345,27,19934,-72
2025-05-30 09:24:55,20.20,20.20,20.20,99.90,1097093,27,19934,-72
2025-05-30 09:25:26,20.20,20.20,20.20,99.90,1090069,27,19939,-71
2025-05-30 09:25:57,20.20,20.20,20.20,99.90,1090254,27,19931,-74
2025-05-30 09:26:27,20.20,20.20,20.20,99.90,1090202,27,19931,-71
2025-05-30 09:26:58,20.20,20.20,20.20,99.90,1090293,27,20327,-70
2025-05-30 09:27:28,20.20,20.20,20.20,99.90,1090095,27,20477,-70
2025-05-30 09:27:59,20.30,20.30,20.30,99.90,1090126,27,19963,-72
2025-05-30 09:28:29,20.30,20.30,20.30,99.90,1090220,27,19934,-71
2025-05-30 09:29:00,20.30,20.30,20.30,99.90,1090281,27,19988,-70
2025-05-30 09:29:30,20.30,20.30,20.30,99.90,1090174,27,19962,-70
2025-05-30 09:30:01,20.30,20.30,20.30,99.90,1085615,27,19955,-73
2025-05-30 09:30:31,20.30,20.30,20.30,99.90,1096966,27,19930,-71
2025-05-30 09:31:02,20.30,20.30,20.30,99.90,1097346,27,19938,-70
2025-05-30 09:31:33,20.40,20.40,20.40,99.90,1099752,26,20038,-70
2025-05-30 09:32:03,20.40,20.40,20.40,99.90,1111560,26,19934,-72
2025-05-30 09:32:34,20.40,20.40,20.40,99.90,1111373,26,19940,-70
2025-05-30 09:33:04,20.40,20.40,20.40,99.90,1111492,26,19929,-70
2025-05-30 09:33:35,20.40,20.40,20.40,99.90,1110417,26,19936,-76
2025-05-30 09:34:05,20.50,20.50,20.50,99.90,1110731,26,19936,-72
2025-05-30 09:34:36,20.60,20.60,20.60,99.90,1104463,26,19930,-71
2025-05-30 09:35:07,20.60,20.60,20.60,99.90,1104452,26,19929,-71
2025-05-30 09:35:37,20.60,20.60,20.60,99.90,1104536,26,20258,-72
2025-05-30 09:36:08,20.60,20.60,20.60,99.90,1118785,26,19929,-71
2025-05-30 09:36:38,20.60,20.60,20.60,99.90,1118972,26,20002,-69
2025-05-30 09:37:09,20.60,20.60,20.60,99.90,1119236,26,20318,-70
2025-05-30 09:37:39,20.60,20.60,20.60,99.90,1111868,26,20381,-74
2025-05-30 09:38:10,20.60,20.60,20.60,99.90,1111796,26,20470,-70
2025-05-30 09:38:41,20.60,20.60,20.60,99.90,1111767,26,19996,-71
2025-05-30 09:39:12,20.70,20.70,20.70,99.90,1112147,26,19961,-73
2025-05-30 09:39:43,20.60,20.60,20.60,99.90,1119295,26,19929,-75
2025-05-30 09:40:13,20.70,20.70,20.70,99.90,1119157,26,20323,-71
2025-05-30 09:40:44,20.70,20.70,20.70,99.90,1119070,26,20271,-70
2025-05-30 09:41:15,20.70,20.70,20.70,99.90,1119610,26,19995,-70
2025-05-30 09:41:45,20.70,20.70,20.70,99.90,1114466,26,19941,-75
2025-05-30 09:42:16,20.70,20.70,20.70,99.90,1112268,26,20003,-71
2025-05-30 09:42:46,20.70,20.70,20.70,99.90,1114837,26,20493,-70
2025-05-30 09:43:17,20.80,20.80,20.80,99.90,1119335,26,19936,-70
2025-05-30 09:43:47,20.80,20.80,20.80,99.90,1118899,26,19929,-74
2025-05-30 09:44:18,20.80,20.80,20.80,99.90,1119430,26,19998,-71
2025-05-30 09:44:48,20.80,20.80,20.80,99.90,1119320,26,19929,-70
2025-05-30 09:45:19,20.80,20.80,20.80,99.90,1119397,26,19936,-71
2025-05-30 09:45:49,20.80,20.80,20.80,99.90,1119474,26,19929,-73
2025-05-30 09:46:20,20.90,20.90,20.90,99.90,1119643,26,20249,-71
2025-05-30 09:46:50,20.90,20.90,20.90,99.90,1118863,26,19936,-70
2025-05-30 09:47:21,20.90,20.90,20.90,99.90,1119121,26,19953,-73
2025-05-30 09:47:51,20.90,20.90,20.90,99.90,1104002,26,20065,-72
2025-05-30 09:48:22,20.90,20.90,20.90,99.90,1104399,26,19942,-71
2025-05-30 09:48:52,20.90,20.90,20.90,99.90,1111545,26,20403,-68
2025-05-30 09:49:23,21.00,21.00,21.00,99.90,1105168,26,20379,-73
2025-05-30 09:49:54,21.00,21.00,21.00,99.90,1104305,26,19934,-72
2025-05-30 09:50:24,21.00,21.00,21.00,99.90,1104221,26,20054,-70
2025-05-30 09:50:55,21.00,21.00,21.00,99.90,1096864,27,19986,-70
2025-05-30 09:51:25,21.00,21.00,21.00,99.90,1097280,27,19942,-73
2025-05-30 09:51:56,21.00,21.00,21.00,99.90,1090091,27,19935,-71
2025-05-30 09:52:26,21.00,21.00,21.00,99.90,1090399,27,19938,-70
2025-05-30 09:52:57,21.00,21.00,21.00,99.90,1097151,27,19930,-70
2025-05-30 09:53:27,21.00,21.00,21.00,99.90,1096652,26,19945,-76
2025-05-30 09:53:58,21.10,21.10,21.10,99.90,1097207,26,19937,-71
2025-05-30 09:54:28,21.10,21.10,21.10,99.90,1096981,27,20026,-71
2025-05-30 09:54:59,21.10,21.10,21.10,99.90,1097242,27,19942,-70
2025-05-30 09:55:29,21.10,21.10,21.10,99.90,1097030,27,19935,-74
2025-05-30 09:56:00,21.10,21.10,21.10,99.90,1097331,26,19962,-72
2025-05-30 09:56:30,21.10,21.10,21.10,99.90,1104251,26,19954,-71
2025-05-30 09:57:01,21.20,21.20,21.20,99.90,1104462,26,20445,-70
2025-05-30 09:57:31,21.20,21.20,21.20,99.90,1104143,26,20006,-74
2025-05-30 09:58:02,21.20,21.20,21.20,99.90,1104468,26,20378,-70
2025-05-30 09:58:32,21.20,21.20,21.20,99.90,1104288,26,19931,-70
2025-05-30 09:59:05,21.20,21.20,21.20,99.90,1105038,26,20332,-70
2025-05-30 09:59:36,21.20,21.20,21.20,99.90,1111313,26,19937,-71
2025-05-30 10:00:06,21.20,21.20,21.20,99.90,1111593,26,20356,-70
2025-05-30 10:00:37,21.20,21.20,21.20,99.90,1111343,26,20460,-70
2025-05-30 10:01:07,21.30,21.30,21.30,99.90,1111615,26,20289,-75
2025-05-30 10:01:39,21.30,21.30,21.30,99.90,1111387,26,20053,-71
2025-05-30 10:02:10,21.20,21.20,21.20,99.90,1111658,26,20389,-72
2025-05-30 10:02:41,21.20,21.20,21.20,99.90,1111605,26,19929,-70
2025-05-30 10:03:11,21.20,21.20,21.20,99.90,1111440,26,19936,-73
2025-05-30 10:03:42,21.30,21.30,21.30,99.90,1110895,26,19936,-71
2025-05-30 10:04:12,21.30,21.30,21.30,99.90,1111438,26,19930,-70
2025-05-30 10:04:43,21.30,21.30,21.30,99.90,1111300,26,19936,-70
2025-05-30 10:05:13,21.30,21.30,21.30,99.90,1111392,26,19933,-73
2025-05-30 10:05:44,21.30,21.30,21.30,99.90,1111415,26,20400,-72
2025-05-30 10:06:14,21.30,21.30,21.30,99.90,1111478,26,20259,-70
2025-05-30 10:06:45,21.30,21.30,21.30,99.90,1111187,26,20428,-70
2025-05-30 10:07:15,21.20,21.20,21.20,99.90,1111520,26,20389,-72
2025-05-30 10:07:47,21.30,21.30,21.30,99.90,1111235,26,20405,-71
2025-05-30 10:08:17,21.30,21.30,21.30,99.90,1111402,26,20056,-69
2025-05-30 10:08:48,21.30,21.30,21.30,99.90,1111498,26,19933,-74
2025-05-30 10:09:18,21.30,21.30,21.30,99.90,1104301,26,19930,-70
2025-05-30 10:09:49,21.30,21.30,21.30,99.90,1104147,26,20028,-70
2025-05-30 10:10:19,21.30,21.30,21.30,99.90,1097171,27,20359,-73
2025-05-30 10:10:50,21.40,21.40,21.40,99.90,1097125,26,19930,-71
2025-05-30 10:11:20,21.40,21.40,21.40,99.90,1104229,26,19937,-70
2025-05-30 10:11:51,21.40,21.40,21.40,99.90,1104202,26,19949,-70
2025-05-30 10:12:22,21.40,21.40,21.40,99.90,1104233,26,19961,-75
2025-05-30 10:12:52,21.40,21.40,21.40,99.90,1104408,26,19936,-70
2025-05-30 10:13:23,21.40,21.40,21.40,99.90,1111089,26,19934,-70
2025-05-30 10:13:53,21.40,21.40,21.40,99.90,1111268,26,19930,-70
2025-05-30 10:14:24,21.40,21.40,21.40,99.90,1111457,26,19930,-74
2025-05-30 10:14:55,21.40,21.40,21.40,99.90,1111074,26,20275,-70
2025-05-30 10:15:25,21.40,21.40,21.40,99.90,1111501,26,19973,-70
2025-05-30 10:15:56,21.40,21.40,21.40,99.90,1111313,26,20319,-71
2025-05-30 10:16:26,21.50,21.50,21.50,99.90,1111310,26,19936,-70
2025-05-30 10:16:57,21.40,21.40,21.40,99.90,1111315,26,20554,-70
2025-05-30 10:17:27,21.40,21.40,21.40,99.90,1111402,26,20432,-73
2025-05-30 10:17:58,21.40,21.40,21.40,99.90,1111336,26,20372,-72
2025-05-30 10:18:28,21.40,21.40,21.40,99.90,1111324,26,19929,-70
2025-05-30 10:18:59,21.40,21.40,21.40,99.90,1103936,26,19930,-70
2025-05-30 10:19:30,21.40,21.40,21.40,99.90,1104141,26,19930,-70
2025-05-30 10:20:00,21.40,21.40,21.40,99.90,1116071,26,19964,-71
2025-05-30 10:20:31,21.50,21.50,21.50,99.90,1118754,26,19933,-71
2025-05-30 10:21:01,21.50,21.50,21.50,99.90,1119466,26,19929,-70
2025-05-30 10:21:32,21.40,21.40,21.40,99.90,1119223,26,20002,-72
2025-05-30 10:22:03,21.50,21.50,21.50,99.90,1119379,26,19998,-70
2025-05-30 10:22:33,21.50,21.50,21.50,99.90,1119179,26,19937,-70
2025-05-30 10:23:04,21.50,21.50,21.50,99.90,1119249,26,20338,-73
2025-05-30 10:23:34,21.60,21.60,21.60,99.90,1118802,26,20369,-70
2025-05-30 10:24:06,21.50,21.50,21.50,99.90,1119402,26,20278,-70
2025-05-30 10:24:36,21.60,21.60,21.60,99.90,1118800,26,20345,-71
2025-05-30 10:25:07,21.60,21.60,21.60,99.90,1110845,26,19936,-71
2025-05-30 10:25:37,21.60,21.60,21.60,99.90,1111474,26,19938,-70
2025-05-30 10:26:08,21.60,21.60,21.60,99.90,1111584,26,19929,-74
2025-05-30 10:26:38,21.60,21.60,21.60,99.90,1111414,26,20265,-70
2025-05-30 10:27:09,21.50,21.50,21.50,99.90,1111575,26,20376,-69
2025-05-30 10:27:39,21.50,21.50,21.50,99.90,1111381,26,19936,-69
2025-05-30 10:28:10,21.60,21.60,21.60,99.90,1111528,26,19929,-72
2025-05-30 10:28:40,21.50,21.50,21.50,99.90,1111183,26,20065,-71
2025-05-30 10:29:11,21.50,21.50,21.50,99.90,1111585,26,19936,-69
2025-05-30 10:29:42,21.60,21.60,21.60,99.90,1111466,26,19993,-72
2025-05-30 10:30:12,21.50,21.50,21.50,99.90,1111484,26,19929,-69
2025-05-30 10:30:43,21.60,21.60,21.60,99.90,1110984,26,19965,-69
2025-05-30 10:31:13,21.60,21.60,21.60,99.90,1112013,26,19930,-69
2025-05-30 10:31:44,21.60,21.60,21.60,99.90,1097286,27,19931,-72
2025-05-30 10:32:15,21.60,21.60,21.60,99.90,1097533,27,19931,-69
2025-05-30 10:32:45,21.60,21.60,21.60,99.90,1097080,27,19942,-69
2025-05-30 10:33:16,21.60,21.60,21.60,99.90,1096985,27,19937,-72
2025-05-30 10:33:46,21.60,21.60,21.60,99.90,1096497,27,19967,-70
2025-05-30 10:34:17,21.60,21.60,21.60,99.90,1097012,27,19941,-70
2025-05-30 10:34:47,21.60,21.60,21.60,99.90,1096830,27,20576,-69
2025-05-30 10:35:18,21.70,21.70,21.70,99.90,1097032,27,20093,-72
2025-05-30 10:35:48,21.70,21.70,21.70,99.90,1097176,27,20004,-70
2025-05-30 10:36:19,21.70,21.70,21.70,99.90,1097168,27,19938,-70
2025-05-30 10:36:50,21.70,21.70,21.70,99.90,1096581,27,20052,-69
2025-05-30 10:37:21,21.80,21.80,21.80,99.90,1096957,27,19970,-72
2025-05-30 10:37:52,21.80,21.80,21.80,99.90,1096907,27,19931,-70
2025-05-30 10:38:23,21.80,21.80,21.80,99.90,1097100,27,19930,-70
2025-05-30 10:38:53,21.80,21.80,21.80,99.90,1096783,27,19931,-70
2025-05-30 10:39:24,21.80,21.80,21.80,99.90,1096743,27,19934,-71
2025-05-30 10:39:55,21.80,21.80,21.80,99.90,1096986,27,20318,-69
2025-05-30 10:40:25,21.80,21.80,21.80,99.90,1089499,27,19937,-69
2025-05-30 10:40:56,21.80,21.80,21.80,99.90,1082724,27,19939,-69
2025-05-30 10:41:27,21.80,21.80,21.80,99.90,1083021,27,19931,-69
2025-05-30 10:41:57,21.80,21.80,21.80,99.90,1083115,27,19959,-69
2025-05-30 10:42:28,21.80,21.80,21.80,99.90,1083084,27,19939,-68
2025-05-30 10:42:58,21.80,21.80,21.80,99.90,1082863,27,19947,-73
2025-05-30 10:43:29,21.80,21.80,21.80,99.90,1082546,27,19964,-68
2025-05-30 10:43:59,21.90,21.90,21.90,99.90,1083187,27,20057,-71
2025-05-30 10:44:30,21.90,21.90,21.90,99.90,1083177,27,20017,-71
2025-05-30 10:45:00,21.90,21.90,21.90,99.90,1083235,27,19963,-73
2025-05-30 10:45:31,21.90,21.90,21.90,99.90,1083605,27,20494,-71
2025-05-30 10:46:01,21.90,21.90,21.90,99.90,1083814,27,19943,-71
2025-05-30 10:46:32,21.90,21.90,21.90,99.90,1083873,27,19963,-71
2025-05-30 10:47:02,21.90,21.90,21.90,99.90,1083894,27,20315,-73
2025-05-30 10:47:33,21.90,21.90,21.90,99.90,1083808,27,19939,-73
2025-05-30 10:48:03,21.90,21.90,21.90,99.90,1083948,27,19938,-71
2025-05-30 10:48:34,21.90,21.90,21.90,99.90,1083727,27,19969,-76
2025-05-30 10:49:05,21.90,21.90,21.90,99.90,1083805,27,19931,-71
2025-05-30 10:49:35,21.90,21.90,21.90,99.90,1078286,27,20413,-71
2025-05-30 10:50:06,21.90,21.90,21.90,99.90,1076713,27,19960,-71
2025-05-30 10:50:36,21.80,21.80,21.80,99.90,1076645,27,19932,-75
2025-05-30 10:51:07,21.80,21.80,21.80,99.90,1076975,27,19932,-71
2025-05-30 10:51:38,21.90,21.90,21.90,99.90,1076785,27,19979,-70
2025-05-30 10:52:09,21.80,21.80,21.80,99.90,1076950,27,19932,-73
2025-05-30 10:52:40,21.80,21.80,21.80,99.90,1076879,27,19933,-70
2025-05-30 10:53:10,21.90,21.90,21.90,99.90,1076592,27,20029,-71
2025-05-30 10:53:41,21.90,21.90,21.90,99.90,1076232,27,19940,-71
2025-05-30 10:54:12,21.90,21.90,21.90,99.90,1076915,27,20145,-72
2025-05-30 10:54:42,21.90,21.90,21.90,99.90,1076921,27,20296,-72
2025-05-30 10:55:13,21.90,21.90,21.90,99.90,1076474,27,20345,-71
2025-05-30 10:55:43,21.90,21.90,21.90,99.90,1083631,27,19931,-71
2025-05-30 10:56:14,21.90,21.90,21.90,99.90,1082757,27,19936,-71
2025-05-30 10:56:44,21.90,21.90,21.90,99.90,1076881,27,19940,-71
2025-05-30 10:57:15,21.90,21.90,21.90,99.90,1087442,27,19931,-70
2025-05-30 10:57:45,21.90,21.90,21.90,99.90,1090501,27,20037,-69
2025-05-30 10:58:16,21.90,21.90,21.90,99.90,1090415,27,20015,-69
2025-05-30 10:58:46,21.90,21.90,21.90,99.90,1090703,27,19943,-70
2025-05-30 10:59:17,21.90,21.90,21.90,99.90,1090533,27,19931,-70
2025-05-30 10:59:47,22.00,22.00,22.00,99.90,1090472,27,19963,-70
2025-05-30 11:00:18,22.00,22.00,22.00,99.90,1090522,27,19938,-70
2025-05-30 11:00:48,22.00,22.00,22.00,99.90,1090317,27,19942,-69
2025-05-30 11:01:19,22.00,22.00,22.00,99.90,1090712,27,19931,-69
2025-05-30 11:01:49,22.00,22.00,22.00,99.90,1097331,27,19942,-69
2025-05-30 11:02:20,22.00,22.00,22.00,99.90,1095047,27,19931,-69
2025-05-30 11:02:51,22.00,22.00,22.00,99.90,1090812,27,19931,-69
2025-05-30 11:03:21,22.10,22.10,22.10,99.90,1089975,27,19979,-69
2025-05-30 11:03:52,22.10,22.10,22.10,99.90,1090372,27,19967,-69
2025-05-30 11:04:22,22.10,22.10,22.10,99.90,1091160,27,20044,-69
2025-05-30 11:04:53,22.10,22.10,22.10,99.90,1090590,27,19938,-69
2025-05-30 11:05:23,22.10,22.10,22.10,99.90,1090382,27,20119,-68
2025-05-30 11:05:54,22.10,22.10,22.10,99.90,1090423,27,19943,-68
2025-05-30 11:06:25,22.20,22.20,22.20,99.90,1090505,27,19959,-71
2025-05-30 11:06:56,22.20,22.20,22.20,99.90,1090875,27,19964,-71
2025-05-30 11:07:26,22.20,22.20,22.20,99.90,1090697,27,19931,-69
2025-05-30 11:07:57,22.20,22.20,22.20,99.90,1090708,27,19935,-69
2025-05-30 11:08:27,22.10,22.10,22.10,99.90,1090847,27,20056,-69
2025-05-30 11:08:58,22.20,22.20,22.20,99.90,1090469,27,19931,-69
2025-05-30 11:09:28,22.10,22.10,22.10,99.90,1083354,27,19935,-69
2025-05-30 11:09:59,22.10,22.10,22.10,99.90,1091149,27,19937,-68
2025-05-30 11:10:29,22.10,22.10,22.10,99.90,1101971,26,19930,-70
2025-05-30 11:11:00,22.10,22.10,22.10,99.90,1104571,26,19931,-69
2025-05-30 11:11:30,22.10,22.10,22.10,99.90,1111904,26,20075,-70
2025-05-30 11:12:02,22.10,22.10,22.10,99.90,1105042,26,19975,-70
2025-05-30 11:12:32,22.10,22.10,22.10,99.90,1115622,26,19929,-70
2025-05-30 11:13:03,22.20,22.20,22.20,99.90,1119752,26,19929,-70
2025-05-30 11:13:33,22.20,22.20,22.20,99.90,1119293,26,19998,-70
2025-05-30 11:14:04,22.20,22.20,22.20,99.90,1119910,26,19941,-70
2025-05-30 11:14:34,22.20,22.20,22.20,99.90,1119582,26,19929,-69
2025-05-30 11:15:06,22.20,22.20,22.20,99.90,1120098,26,19935,-69
2025-05-30 11:15:36,22.20,22.20,22.20,99.90,1119571,26,19936,-69
2025-05-30 11:16:07,22.20,22.20,22.20,99.90,1120073,26,19936,-69
2025-05-30 11:16:38,22.20,22.20,22.20,99.90,1119607,26,19929,-69
2025-05-30 11:17:09,22.20,22.20,22.20,99.90,1120010,26,19929,-69
2025-05-30 11:17:39,22.20,22.20,22.20,99.90,1119850,26,20261,-69
2025-05-30 11:18:10,22.20,22.20,22.20,99.90,1119895,26,19935,-70
2025-05-30 11:18:40,22.20,22.20,22.20,99.90,1115155,26,19983,-69
2025-05-30 11:19:11,22.20,22.20,22.20,99.90,1112990,26,19929,-71
2025-05-30 11:19:42,22.20,22.20,22.20,99.90,1120340,26,19929,-70
2025-05-30 11:20:12,22.20,22.20,22.20,99.90,1120260,26,20690,-70
2025-05-30 11:20:43,22.30,22.30,22.30,99.90,1129708,21,19969,-69
2025-05-30 11:21:13,22.30,22.30,22.30,99.90,1109788,26,19929,-68
2025-05-30 11:21:44,22.30,22.30,22.30,99.90,1102730,26,19942,-68
2025-05-30 11:22:14,22.30,22.30,22.30,99.90,1104456,26,20004,-68
2025-05-30 11:22:45,22.30,22.30,22.30,99.90,1097290,27,19943,-68
2025-05-30 11:23:15,22.40,22.40,22.40,99.90,1097516,26,19939,-69
2025-05-30 11:23:46,22.30,22.30,22.30,99.90,1104238,26,19938,-68
2025-05-30 11:24:17,22.30,22.30,22.30,99.90,1103555,26,19930,-68
2025-05-30 11:24:47,22.30,22.30,22.30,99.90,1097564,26,20000,-68
2025-05-30 11:25:18,22.30,22.30,22.30,99.90,1103297,26,19961,-69
2025-05-30 11:25:48,22.30,22.30,22.30,99.90,1090551,27,19937,-68
2025-05-30 11:26:19,22.30,22.30,22.30,99.90,1090762,26,20389,-68
2025-05-30 11:26:49,22.30,22.30,22.30,99.90,1097441,27,20340,-68
2025-05-30 11:27:22,22.40,22.40,22.40,99.90,1098788,26,20321,-68
2025-05-30 11:27:53,22.40,22.40,22.40,99.90,1112372,26,19957,-70
2025-05-30 11:28:23,22.40,22.40,22.40,99.90,1112590,26,19972,-68
2025-05-30 11:28:54,22.50,22.50,22.50,99.90,1112449,26,20487,-68
2025-05-30 11:29:24,22.50,22.50,22.50,99.90,1112466,26,19941,-68
2025-05-30 11:29:55,22.50,22.50,22.50,99.90,1112699,26,20304,-68
2025-05-30 11:30:25,22.50,22.50,22.50,99.90,1112223,26,20304,-68
2025-05-30 11:30:56,22.50,22.50,22.50,99.90,1112265,26,19999,-68
2025-05-30 11:31:26,22.50,22.50,22.50,99.90,1112321,26,19929,-68
2025-05-30 11:31:57,22.50,22.50,22.50,99.90,1112477,26,19933,-68
2025-05-30 11:32:28,22.40,22.40,22.40,99.90,1104856,26,19937,-68
2025-05-30 11:32:58,22.40,22.40,22.40,99.90,1104780,26,19938,-69
2025-05-30 11:33:29,22.50,22.50,22.50,99.90,1104156,26,19984,-68
2025-05-30 11:34:03,22.50,22.50,22.50,99.90,1104871,26,19930,-68
2025-05-30 11:34:34,22.50,22.50,22.50,99.90,1112689,26,20274,-68
2025-05-30 11:35:05,22.50,22.50,22.50,99.90,1112153,26,19961,-68
2025-05-30 11:35:35,22.40,22.40,22.40,99.90,1112441,26,19969,-68
2025-05-30 11:36:06,22.40,22.40,22.40,99.90,1112483,26,19999,-68
2025-05-30 11:36:36,22.40,22.40,22.40,99.90,1112526,26,19929,-68
2025-05-30 11:37:07,22.40,22.40,22.40,99.90,1112435,26,19965,-68
2025-05-30 11:37:37,22.40,22.40,22.40,99.90,1111768,26,19936,-68
2025-05-30 11:38:08,22.40,22.40,22.40,99.90,1112675,26,20273,-69
2025-05-30 11:38:39,22.40,22.40,22.40,99.90,1112231,26,20447,-68
2025-05-30 11:39:09,22.50,22.50,22.50,99.90,1112589,26,19935,-69
2025-05-30 11:39:40,22.50,22.50,22.50,99.90,1104703,26,19962,-68
2025-05-30 11:40:10,22.50,22.50,22.50,99.90,1104908,26,19970,-68
2025-05-30 11:40:41,22.50,22.50,22.50,99.90,1104612,26,19934,-68
2025-05-30 11:41:11,22.50,22.50,22.50,99.90,1097900,26,19938,-68
2025-05-30 11:41:42,22.50,22.50,22.50,99.90,1104595,26,20007,-68
2025-05-30 11:42:12,22.60,22.60,22.60,99.90,1104315,26,20360,-69
2025-05-30 11:42:43,22.60,22.60,22.60,99.90,1105087,26,20358,-69
2025-05-30 11:43:13,22.60,22.60,22.60,99.90,1112345,26,19929,-68
2025-05-30 11:43:44,22.60,22.60,22.60,99.90,1111709,26,19977,-68
2025-05-30 11:44:14,22.60,22.60,22.60,99.90,1112469,26,19996,-68
2025-05-30 11:44:45,22.60,22.60,22.60,99.90,1112610,26,19937,-68
2025-05-30 11:45:15,22.70,22.70,22.70,99.90,1112435,26,20327,-69
2025-05-30 11:45:46,22.70,22.70,22.70,99.90,1112177,26,20325,-68
2025-05-30 11:46:17,22.70,22.70,22.70,99.90,1112248,26,20662,-68
2025-05-30 11:46:47,22.70,22.70,22.70,99.90,1112259,26,19930,-69
2025-05-30 11:47:18,22.80,22.80,22.80,99.90,1111578,26,20362,-69
2025-05-30 11:47:48,22.70,22.70,22.70,99.90,1110873,26,20378,-68
2025-05-30 11:48:19,22.80,22.80,22.80,99.90,1111438,26,20057,-69
2025-05-30 11:48:49,22.80,22.80,22.80,99.90,1111369,26,19930,-69
2025-05-30 11:49:20,22.80,22.80,22.80,99.90,1099171,26,19940,-69
2025-05-30 11:49:50,22.80,22.80,22.80,99.90,1096231,27,20302,-68
2025-05-30 11:50:21,22.80,22.80,22.80,99.90,1096594,27,19931,-69
2025-05-30 11:50:51,22.80,22.80,22.80,99.90,1097232,26,19938,-68
2025-05-30 11:51:23,22.80,22.80,22.80,99.90,1096597,26,19958,-69
2025-05-30 11:51:53,22.80,22.80,22.80,99.90,1089372,27,19942,-68
2025-05-30 11:52:24,22.80,22.80,22.80,99.90,1091869,27,19942,-69
2025-05-30 11:52:54,22.90,22.90,22.90,99.90,1096555,26,19994,-69
2025-05-30 11:53:25,22.80,22.80,22.80,99.90,1102804,26,19936,-69
2025-05-30 11:53:55,22.90,22.90,22.90,99.90,1103886,26,19942,-68
2025-05-30 11:54:26,22.90,22.90,22.90,99.90,1099321,26,19930,-69
2025-05-30 11:54:56,22.90,22.90,22.90,99.90,1103832,26,19936,-68
2025-05-30 11:55:27,22.90,22.90,22.90,99.90,1103580,26,19993,-68
2025-05-30 11:55:58,23.00,23.00,23.00,99.90,1103380,26,19933,-68
2025-05-30 11:56:28,23.00,23.00,23.00,99.90,1100047,26,19984,-68
2025-05-30 11:56:59,23.10,23.10,23.10,99.90,1103134,26,19962,-68
2025-05-30 11:57:29,23.10,23.10,23.10,99.90,1107708,26,19930,-68
2025-05-30 11:58:01,23.10,23.10,23.10,99.90,1112153,26,19929,-68
2025-05-30 11:58:32,23.10,23.10,23.10,99.90,1111750,26,19938,-69
2025-05-30 11:59:02,23.10,23.10,23.10,99.90,1108611,26,19941,-68
2025-05-30 11:59:33,23.10,23.10,23.10,99.90,1105105,26,20114,-68
2025-05-30 12:00:05,23.20,23.20,23.20,99.90,1104703,26,19963,-70
2025-05-30 12:00:35,23.20,23.20,23.20,99.90,1102022,26,19930,-68
2025-05-30 12:01:06,23.20,23.20,23.20,99.90,1104964,26,20004,-68
2025-05-30 12:01:36,23.20,23.20,23.20,99.90,1104811,26,19938,-68
2025-05-30 12:02:07,23.20,23.20,23.20,99.90,1105069,26,19937,-68
2025-05-30 12:02:38,23.20,23.20,23.20,99.90,1112257,26,19929,-68
2025-05-30 12:03:08,23.20,23.20,23.20,99.90,1106606,26,19930,-68
2025-05-30 12:03:39,23.30,23.30,23.30,99.90,1104635,26,20303,-69
2025-05-30 12:04:09,23.30,23.30,23.30,99.90,1105166,26,19930,-69
2025-05-30 12:04:40,23.30,23.30,23.30,99.90,1104918,26,19966,-68
2025-05-30 12:05:11,23.30,23.30,23.30,99.90,1097401,27,19930,-69
2025-05-30 12:05:41,23.30,23.30,23.30,99.90,1097680,27,19930,-68
2025-05-30 12:06:12,23.40,23.40,23.40,99.90,1097649,27,19934,-69
2025-05-30 12:06:43,23.40,23.40,23.40,99.90,1097640,26,20365,-68
2025-05-30 12:07:13,23.40,23.40,23.40,99.90,1105072,26,19938,-68
2025-05-30 12:07:44,23.40,23.40,23.40,99.90,1105027,26,19958,-68
2025-05-30 12:08:14,23.40,23.40,23.40,99.90,1105118,26,19958,-68
2025-05-30 12:08:45,23.40,23.40,23.40,99.90,1105046,26,19974,-68
2025-05-30 12:09:15,23.50,23.50,23.50,99.90,1105052,26,19962,-69
2025-05-30 12:09:48,23.50,23.50,23.50,99.90,1112252,26,19966,-68
2025-05-30 12:10:19,23.50,23.50,23.50,99.90,1112509,26,19937,-67
2025-05-30 12:10:49,23.50,23.50,23.50,99.90,1104232,26,19930,-67
2025-05-30 12:11:20,23.50,23.50,23.50,99.90,1101449,26,19930,-68
2025-05-30 12:11:50,23.50,23.50,23.50,99.90,1097509,27,20001,-67
2025-05-30 12:12:21,23.50,23.50,23.50,99.90,1097938,26,19930,-67
2025-05-30 12:12:51,23.50,23.50,23.50,99.90,1105017,26,19938,-67
2025-05-30 12:13:22,23.50,23.50,23.50,99.90,1104717,26,20000,-67
2025-05-30 12:13:52,23.50,23.50,23.50,99.90,1105195,26,20004,-67
2025-05-30 12:14:23,23.50,23.50,23.50,99.90,1105068,26,19930,-67
2025-05-30 12:14:54,23.60,23.60,23.60,99.90,1104332,26,19937,-67
2025-05-30 12:15:24,23.60,23.60,23.60,99.90,1104776,26,19942,-67
2025-05-30 12:15:55,23.60,23.60,23.60,99.90,1104786,26,19937,-67
2025-05-30 12:16:25,23.50,23.50,23.50,99.90,1104632,26,19962,-67
2025-05-30 12:16:56,23.60,23.60,23.60,99.90,1104746,26,19936,-67
2025-05-30 12:17:26,23.60,23.60,23.60,99.90,1105041,26,19979,-68
2025-05-30 12:17:57,23.60,23.60,23.60,99.90,1105087,26,19930,-67
2025-05-30 12:18:27,23.60,23.60,23.60,99.90,1105369,26,19933,-67
2025-05-30 12:18:58,23.60,23.60,23.60,99.90,1104891,26,19938,-67
2025-05-30 12:19:28,23.60,23.60,23.60,99.90,1097779,27,19930,-67
2025-05-30 12:19:59,23.60,23.60,23.60,99.90,1097779,27,19943,-68
2025-05-30 12:20:30,23.60,23.60,23.60,99.90,1097853,27,19937,-67
2025-05-30 12:21:00,23.60,23.60,23.60,99.90,1097276,26,19967,-67
2025-05-30 12:21:31,23.60,23.60,23.60,99.90,1109467,26,19933,-67
2025-05-30 12:22:01,23.60,23.60,23.60,99.90,1112220,26,19930,-68
2025-05-30 12:22:32,23.60,23.60,23.60,99.90,1111874,26,20041,-67
2025-05-30 12:23:03,23.60,23.60,23.60,99.90,1112199,26,19941,-67
2025-05-30 12:23:33,23.70,23.70,23.70,99.90,1111779,26,19935,-67
2025-05-30 12:24:04,23.60,23.60,23.60,99.90,1108744,26,19970,-67
2025-05-30 12:24:34,23.70,23.70,23.70,99.90,1105020,26,20358,-67
2025-05-30 12:25:05,23.70,23.70,23.70,99.90,1105096,26,20269,-67
2025-05-30 12:25:35,23.70,23.70,23.70,99.90,1105212,26,20358,-67
2025-05-30 12:26:06,23.60,23.60,23.60,99.90,1105114,26,19937,-67
2025-05-30 12:26:37,23.70,23.70,23.70,99.90,1105120,26,19937,-68
2025-05-30 12:27:07,23.60,23.60,23.60,99.90,1104941,26,19930,-67
2025-05-30 12:27:38,23.60,23.60,23.60,99.90,1105101,26,20000,-67
2025-05-30 12:28:08,23.70,23.70,23.70,99.90,1105094,26,19938,-67
2025-05-30 12:28:39,23.60,23.60,23.60,99.90,1105240,26,19938,-67
2025-05-30 12:29:09,23.60,23.60,23.60,99.90,1105059,26,20000,-68
2025-05-30 12:29:40,23.60,23.60,23.60,99.90,1105131,26,19930,-67
2025-05-30 12:30:10,23.60,23.60,23.60,99.90,1105014,26,19930,-67
2025-05-30 12:30:41,23.60,23.60,23.60,99.90,1105056,26,19930,-67
2025-05-30 12:31:12,23.60,23.60,23.60,99.90,1104559,26,19930,-67
2025-05-30 12:31:42,23.70,23.70,23.70,99.90,1104579,26,19930,-67
2025-05-30 12:32:13,23.70,23.70,23.70,99.90,1105681,26,19929,-68
2025-05-30 12:32:43,23.70,23.70,23.70,99.90,1105006,26,20370,-67
2025-05-30 12:33:14,23.70,23.70,23.70,99.90,1104919,26,20440,-67
2025-05-30 12:33:44,23.70,23.70,23.70,99.90,1104515,26,20361,-68
2025-05-30 12:34:15,23.70,23.70,23.70,99.90,1105152,26,20428,-67
2025-05-30 12:34:45,23.80,23.80,23.80,99.90,1090058,27,20015,-68
2025-05-30 12:35:16,23.80,23.80,23.80,99.90,1090337,27,19935,-67
2025-05-30 12:35:46,23.80,23.80,23.80,99.90,1090144,27,19943,-67
2025-05-30 12:36:17,23.70,23.70,23.70,99.90,1090317,27,19931,-67
2025-05-30 12:36:47,23.80,23.80,23.80,99.90,1090393,27,20254,-67
2025-05-30 12:37:19,23.80,23.80,23.80,99.90,1090246,27,19963,-67
2025-05-30 12:37:49,23.80,23.80,23.80,99.90,1090165,27,19971,-68
2025-05-30 12:38:20,23.80,23.80,23.80,99.90,1090317,27,19931,-67
2025-05-30 12:38:50,23.80,23.80,23.80,99.90,1090510,27,20053,-67
2025-05-30 12:39:21,23.80,23.80,23.80,99.90,1090271,27,20394,-67
2025-05-30 12:39:51,23.80,23.80,23.80,99.90,1090160,27,20435,-67
2025-05-30 12:40:22,23.80,23.80,23.80,99.90,1090156,27,20007,-67
2025-05-30 12:40:52,23.80,23.80,23.80,99.90,1090111,27,19959,-67
2025-05-30 12:41:23,23.80,23.80,23.80,99.90,1090428,27,19959,-67
2025-05-30 12:41:53,23.80,23.80,23.80,99.90,1089988,27,20382,-68
2025-05-30 12:42:24,23.80,23.80,23.80,99.90,1090272,27,19931,-67
2025-05-30 12:42:55,23.80,23.80,23.80,99.90,1090217,27,19938,-68
2025-05-30 12:43:26,23.80,23.80,23.80,99.90,1089852,27,19942,-67
2025-05-30 12:43:56,23.80,23.80,23.80,99.90,1090025,27,20368,-67
2025-05-30 12:44:27,23.80,23.80,23.80,99.90,1090177,27,19938,-67
2025-05-30 12:44:57,23.80,23.80,23.80,99.90,1090388,27,20307,-67
2025-05-30 12:45:28,23.80,23.80,23.80,99.90,1090267,27,20009,-68
2025-05-30 12:45:58,23.80,23.80,23.80,99.90,1090194,27,19938,-67
2025-05-30 12:46:29,23.70,23.70,23.70,99.90,1090537,27,19932,-67
2025-05-30 12:46:59,23.70,23.70,23.70,99.90,1083341,27,19939,-68
2025-05-30 12:47:30,23.70,23.70,23.70,99.90,1083302,27,19931,-67
2025-05-30 12:48:00,23.70,23.70,23.70,99.90,1083356,27,19959,-68
2025-05-30 12:48:31,23.60,23.60,23.60,99.90,1083425,27,19970,-68
2025-05-30 12:49:01,23.70,23.70,23.70,99.90,1090316,27,19931,-67
2025-05-30 12:49:32,23.60,23.60,23.60,99.90,1090451,27,19938,-68
2025-05-30 12:50:03,23.60,23.60,23.60,99.90,1090146,27,19931,-68
2025-05-30 12:50:34,23.60,23.60,23.60,99.90,1083248,27,19932,-68
2025-05-30 12:51:04,23.70,23.70,23.70,99.90,1083322,27,19932,-67
2025-05-30 12:51:35,23.60,23.60,23.60,99.90,1083439,27,19939,-68
2025-05-30 12:52:05,23.60,23.60,23.60,99.90,1083365,27,19959,-68
2025-05-30 12:52:36,23.60,23.60,23.60,99.90,1090372,27,20185,-68
2025-05-30 12:53:07,23.60,23.60,23.60,99.90,1089854,27,19935,-67
2025-05-30 12:53:38,23.60,23.60,23.60,99.90,1089810,27,20279,-67
2025-05-30 12:54:08,23.60,23.60,23.60,99.90,1090281,27,19931,-67
2025-05-30 12:54:39,23.60,23.60,23.60,99.90,1090087,27,19938,-67
2025-05-30 12:55:10,23.60,23.60,23.60,99.90,1090411,27,19931,-67
2025-05-30 12:55:41,23.60,23.60,23.60,99.90,1090271,27,20009,-67
2025-05-30 12:56:11,23.60,23.60,23.60,99.90,1090247,27,20384,-68
2025-05-30 12:56:42,23.60,23.60,23.60,99.90,1090039,27,20005,-67
2025-05-30 12:57:12,23.70,23.70,23.70,99.90,1090193,27,19943,-67
2025-05-30 12:57:43,23.70,23.70,23.70,99.90,1090219,27,19938,-67
2025-05-30 12:58:13,23.70,23.70,23.70,99.90,1090308,27,19931,-68
2025-05-30 12:58:44,23.70,23.70,23.70,99.90,1089635,27,20059,-67
2025-05-30 12:59:14,23.70,23.70,23.70,99.90,1090145,27,19931,-67
2025-05-30 12:59:45,23.70,23.70,23.70,99.90,1090366,27,20010,-67
2025-05-30 13:00:15,23.70,23.70,23.70,99.90,1090300,27,19930,-67
2025-05-30 13:00:46,23.70,23.70,23.70,99.90,1089877,27,20431,-67
2025-05-30 13:01:17,23.70,23.70,23.70,99.90,1090261,27,20391,-68
2025-05-30 13:01:47,23.70,23.70,23.70,99.90,1090390,27,19931,-68
2025-05-30 13:02:18,23.70,23.70,23.70,99.90,1090375,27,20309,-67
2025-05-30 13:02:48,23.70,23.70,23.70,99.90,1090038,27,19931,-68
2025-05-30 13:03:19,23.70,23.70,23.70,99.90,1089941,27,19963,-67
2025-05-30 13:03:49,23.80,23.80,23.80,99.90,1090208,27,20297,-67
2025-05-30 13:04:20,23.80,23.80,23.80,99.90,1090321,27,19963,-68
2025-05-30 13:04:50,23.70,23.70,23.70,99.90,1090013,27,19978,-67
2025-05-30 13:05:21,23.70,23.70,23.70,99.90,1090453,27,19956,-67
2025-05-30 13:05:51,23.70,23.70,23.70,99.90,1090281,27,19939,-67
2025-05-30 13:06:22,23.70,23.70,23.70,99.90,1090460,27,20001,-68
2025-05-30 13:06:53,23.70,23.70,23.70,99.90,1100320,26,19942,-68
2025-05-30 13:07:23,23.70,23.70,23.70,99.90,1104620,26,20302,-68
2025-05-30 13:07:54,23.70,23.70,23.70,99.90,1104372,26,20036,-67
2025-05-30 13:08:24,23.70,23.70,23.70,99.90,1104404,26,20375,-67
2025-05-30 13:08:55,23.70,23.70,23.70,99.90,1100679,26,19962,-67
2025-05-30 13:09:25,23.70,23.70,23.70,99.90,1097395,27,19945,-68
2025-05-30 13:09:56,23.70,23.70,23.70,99.90,1097243,27,19982,-68
2025-05-30 13:10:26,23.70,23.70,23.70,99.90,1090291,27,19971,-68
2025-05-30 13:10:57,23.70,23.70,23.70,99.90,1083017,27,19958,-67
2025-05-30 13:11:27,23.70,23.70,23.70,99.90,1083203,27,19964,-67
2025-05-30 13:11:58,23.70,23.70,23.70,99.90,1083204,27,19967,-67
2025-05-30 13:12:29,23.70,23.70,23.70,99.90,1090538,27,19931,-67
2025-05-30 13:12:59,23.70,23.70,23.70,99.90,1096968,27,19938,-68
2025-05-30 13:13:30,23.70,23.70,23.70,99.90,1097027,27,19930,-67
2025-05-30 13:14:00,23.70,23.70,23.70,99.90,1097199,27,20388,-67
2025-05-30 13:14:31,23.80,23.80,23.80,99.90,1100248,26,20363,-68
2025-05-30 13:15:02,23.70,23.70,23.70,99.90,1104365,26,20423,-67
2025-05-30 13:15:33,23.80,23.80,23.80,99.90,1104153,26,19937,-67
2025-05-30 13:16:03,23.80,23.80,23.80,99.90,1104410,26,19931,-67
2025-05-30 13:16:34,23.80,23.80,23.80,99.90,1104435,26,19930,-67
2025-05-30 13:17:04,23.90,23.90,23.90,99.90,1104106,26,19930,-68
2025-05-30 13:17:35,23.90,23.90,23.90,99.90,1104085,26,19936,-67
2025-05-30 13:18:05,23.90,23.90,23.90,99.90,1104441,26,19936,-67
2025-05-30 13:18:36,23.90,23.90,23.90,99.90,1104409,26,19970,-67
2025-05-30 13:19:06,23.90,23.90,23.90,99.90,1104307,26,19974,-68
2025-05-30 13:19:37,23.90,23.90,23.90,99.90,1104270,26,20000,-68
2025-05-30 13:20:08,23.90,23.90,23.90,99.90,1097496,26,20014,-67
2025-05-30 13:20:38,23.90,23.90,23.90,99.90,1089697,27,20411,-68
2025-05-30 13:21:09,23.90,23.90,23.90,99.90,1090344,27,20358,-67
2025-05-30 13:21:39,23.90,23.90,23.90,99.90,1090056,27,20355,-67
2025-05-30 13:22:10,23.90,23.90,23.90,99.90,1090252,27,20318,-67
2025-05-30 13:22:41,24.00,24.00,24.00,99.90,1097318,27,19938,-67
2025-05-30 13:23:11,23.90,23.90,23.90,99.90,1097024,27,19931,-67
2025-05-30 13:23:42,23.90,23.90,23.90,99.90,1096712,27,20308,-68
2025-05-30 13:24:12,23.90,23.90,23.90,99.90,1097054,27,19930,-68
2025-05-30 13:24:43,23.90,23.90,23.90,99.90,1097407,27,19935,-67
2025-05-30 13:25:14,23.90,23.90,23.90,99.90,1097185,27,19938,-68
2025-05-30 13:25:44,23.90,23.90,23.90,99.90,1097098,27,19934,-67
2025-05-30 13:26:15,23.90,23.90,23.90,99.90,1097183,27,20000,-68
2025-05-30 13:26:45,23.90,23.90,23.90,99.90,1097208,27,20001,-67
2025-05-30 13:27:16,23.90,23.90,23.90,99.90,1090295,27,20029,-67
2025-05-30 13:27:46,23.90,23.90,23.90,99.90,1089858,27,19942,-67
2025-05-30 13:28:17,23.80,23.80,23.80,99.90,1090332,27,19963,-67
2025-05-30 13:28:47,23.80,23.80,23.80,99.90,1090091,27,19938,-68
2025-05-30 13:29:18,23.80,23.80,23.80,99.90,1102568,26,19940,-67
2025-05-30 13:29:48,23.80,23.80,23.80,99.90,1097160,27,20004,-67
2025-05-30 13:30:19,23.80,23.80,23.80,99.90,1097247,27,19935,-67
2025-05-30 13:30:50,23.80,23.80,23.80,99.90,1097197,27,19935,-68
2025-05-30 13:31:21,23.80,23.80,23.80,99.90,1097604,26,19937,-68
2025-05-30 13:31:51,23.80,23.80,23.80,99.90,1104830,26,20300,-67
2025-05-30 13:32:22,23.80,23.80,23.80,99.90,1104890,26,20370,-68
2025-05-30 13:32:52,23.90,23.90,23.90,99.90,1090070,27,20450,-67
2025-05-30 13:33:23,23.90,23.90,23.90,99.90,1089674,27,19935,-67
2025-05-30 13:33:53,23.90,23.90,23.90,99.90,1089950,27,19938,-67
2025-05-30 13:34:24,23.80,23.80,23.80,99.90,1090042,27,19931,-67
2025-05-30 13:34:54,23.80,23.80,23.80,99.90,1090119,27,19934,-68
2025-05-30 13:35:25,23.80,23.80,23.80,99.90,1090132,27,19935,-67
2025-05-30 13:35:56,23.80,23.80,23.80,99.90,1089844,27,19943,-67
2025-05-30 13:36:26,23.80,23.80,23.80,99.90,1090134,27,19965,-68
2025-05-30 13:36:57,23.80,23.80,23.80,99.90,1076069,27,19967,-68
2025-05-30 13:37:27,23.80,23.80,23.80,99.90,1076209,27,19936,-67
2025-05-30 13:37:58,23.90,23.90,23.90,99.90,1076144,27,19963,-67
2025-05-30 13:38:29,23.80,23.80,23.80,99.90,1076232,27,20126,-68
2025-05-30 13:38:59,23.90,23.90,23.90,99.90,1076210,27,19944,-68
2025-05-30 13:39:31,23.80,23.80,23.80,99.90,1076296,27,20360,-67
2025-05-30 13:40:02,23.90,23.90,23.90,99.90,1076334,27,20052,-67
2025-05-30 13:40:33,23.90,23.90,23.90,99.90,1076056,27,20035,-67
2025-05-30 13:41:03,23.90,23.90,23.90,99.90,1076359,27,19939,-67
2025-05-30 13:41:34,23.90,23.90,23.90,99.90,1076350,27,19939,-69
2025-05-30 13:42:05,23.90,23.90,23.90,99.90,1076307,27,20480,-67
2025-05-30 13:42:35,23.90,23.90,23.90,99.90,1076029,27,20281,-67
2025-05-30 13:43:06,23.90,23.90,23.90,99.90,1076223,27,20330,-67
2025-05-30 13:43:36,23.90,23.90,23.90,99.90,1075686,27,19932,-67
2025-05-30 13:44:07,23.90,23.90,23.90,99.90,1076070,27,20015,-67
2025-05-30 13:44:42,23.90,23.90,23.90,99.90,1075847,27,19940,-67
2025-05-30 13:45:12,23.90,23.90,23.90,99.90,1076190,27,19932,-67
2025-05-30 13:45:44,23.90,23.90,23.90,99.90,1076278,27,19996,-68
2025-05-30 13:46:15,23.90,23.90,23.90,99.90,1076237,27,20272,-67
2025-05-30 13:46:45,23.90,23.90,23.90,99.90,1076073,27,19932,-68
2025-05-30 13:47:16,23.90,23.90,23.90,99.90,1076189,27,19932,-67
2025-05-30 13:47:46,23.90,23.90,23.90,99.90,1076258,27,19940,-67
2025-05-30 13:48:17,23.90,23.90,23.90,99.90,1076319,27,20404,-67
2025-05-30 13:48:47,23.90,23.90,23.90,99.90,1076018,27,20310,-68
2025-05-30 13:49:18,23.90,23.90,23.90,99.90,1075986,27,19954,-67
2025-05-30 13:49:48,23.90,23.90,23.90,99.90,1076190,27,20341,-67
2025-05-30 13:50:19,23.90,23.90,23.90,99.90,1076375,27,20242,-67
2025-05-30 13:50:49,23.90,23.90,23.90,99.90,1075977,27,20368,-68
2025-05-30 13:51:20,23.90,23.90,23.90,99.90,1075891,27,19964,-68
2025-05-30 13:51:50,23.90,23.90,23.90,99.90,1076155,27,19960,-67
2025-05-30 13:52:22,23.90,23.90,23.90,99.90,1076339,27,19932,-67
2025-05-30 13:52:52,23.90,23.90,23.90,99.90,1076112,27,19943,-67
2025-05-30 13:53:23,23.90,23.90,23.90,99.90,1076028,27,19932,-67
2025-05-30 13:53:54,23.80,23.80,23.80,99.90,1076342,27,19940,-68
2025-05-30 13:54:24,23.80,23.80,23.80,99.90,1076387,27,19984,-67
2025-05-30 13:54:55,23.80,23.80,23.80,99.90,1076199,27,20170,-67
2025-05-30 13:55:25,23.80,23.80,23.80,99.90,1076134,27,19932,-68
2025-05-30 13:55:56,23.80,23.80,23.80,99.90,1076458,27,20293,-69
2025-05-30 13:56:26,23.80,23.80,23.80,99.90,1069485,27,20385,-68
2025-05-30 13:56:57,23.80,23.80,23.80,99.90,1069185,27,19944,-68
2025-05-30 13:57:27,23.80,23.80,23.80,99.90,1069630,27,19988,-68
2025-05-30 13:57:58,23.80,23.80,23.80,99.90,1068263,27,19933,-68
2025-05-30 13:58:28,23.80,23.80,23.80,99.90,1076450,27,19969,-67
2025-05-30 13:58:59,23.80,23.80,23.80,99.90,1076054,27,20011,-67
2025-05-30 13:59:30,23.80,23.80,23.80,99.90,1076013,27,19932,-67
2025-05-30 14:00:00,23.80,23.80,23.80,99.90,1076203,27,19939,-68
2025-05-30 14:00:31,23.80,23.80,23.80,99.90,1076419,27,19932,-68
2025-05-30 14:01:02,23.80,23.80,23.80,99.90,1076012,27,19932,-68
2025-05-30 14:01:32,23.80,23.80,23.80,99.90,1076228,27,20007,-67
2025-05-30 14:02:03,23.80,23.80,23.80,99.90,1076279,27,20265,-67
2025-05-30 14:02:34,23.70,23.70,23.70,99.90,1076149,27,19938,-67
2025-05-30 14:03:04,23.70,23.70,23.70,99.90,1075777,27,19965,-67
2025-05-30 14:03:35,23.70,23.70,23.70,99.90,1075645,27,20025,-67
2025-05-30 14:04:05,23.70,23.70,23.70,99.90,1076270,27,19960,-68
2025-05-30 14:04:36,23.70,23.70,23.70,99.90,1076163,27,19968,-68
2025-05-30 14:05:06,23.70,23.70,23.70,99.90,1089683,27,20395,-68
2025-05-30 14:05:37,23.80,23.80,23.80,99.90,1089998,27,20018,-68
2025-05-30 14:06:08,23.80,23.80,23.80,99.90,1090009,27,19931,-67
2025-05-30 14:06:38,23.70,23.70,23.70,99.90,1090252,27,19938,-67
2025-05-30 14:07:09,23.80,23.80,23.80,99.90,1090009,27,20382,-68
2025-05-30 14:07:39,23.80,23.80,23.80,99.90,1090192,27,19959,-67
2025-05-30 14:08:10,23.80,23.80,23.80,99.90,1090062,27,20367,-68
2025-05-30 14:08:40,23.80,23.80,23.80,99.90,1090329,27,19986,-68
2025-05-30 14:09:11,23.80,23.80,23.80,99.90,1096734,27,20274,-67
2025-05-30 14:09:41,23.80,23.80,23.80,99.90,1097065,27,19942,-67
2025-05-30 14:10:12,23.90,23.90,23.90,99.90,1097019,27,19937,-68
2025-05-30 14:10:42,23.90,23.90,23.90,99.90,1096961,27,19942,-67
2025-05-30 14:11:13,23.90,23.90,23.90,99.90,1097139,27,19930,-68
2025-05-30 14:11:43,23.90,23.90,23.90,99.90,1097062,27,19942,-68
2025-05-30 14:12:14,23.90,23.90,23.90,99.90,1097283,27,20378,-67
2025-05-30 14:12:44,23.90,23.90,23.90,99.90,1089941,27,19939,-67
2025-05-30 14:13:15,23.90,23.90,23.90,99.90,1089964,27,20379,-67
2025-05-30 14:13:45,24.00,24.00,24.00,99.90,1088889,27,20303,-68
2025-05-30 14:14:16,24.00,24.00,24.00,99.90,1089860,27,20287,-67
2025-05-30 14:14:47,24.00,24.00,24.00,99.90,1097121,27,20402,-67
2025-05-30 14:15:17,24.00,24.00,24.00,99.90,1096727,27,20391,-67
2025-05-30 14:15:49,24.00,24.00,24.00,99.90,1096931,27,20006,-67
2025-05-30 14:16:19,24.00,24.00,24.00,99.90,1097009,27,20072,-67
2025-05-30 14:16:50,23.90,23.90,23.90,99.90,1097146,27,19938,-67
2025-05-30 14:17:20,23.90,23.90,23.90,99.90,1096999,27,19931,-67
2025-05-30 14:17:51,23.90,23.90,23.90,99.90,1096929,27,20063,-67
2025-05-30 14:18:22,24.00,24.00,24.00,99.90,1097198,27,19938,-68
2025-05-30 14:18:52,24.00,24.00,24.00,99.90,1097239,27,20053,-68
2025-05-30 14:19:23,24.00,24.00,24.00,99.90,1082896,27,19932,-67
2025-05-30 14:19:53,24.00,24.00,24.00,99.80,1075831,27,19932,-68
2025-05-30 14:20:24,24.00,24.00,24.00,99.80,1076079,27,20003,-69
2025-05-30 14:20:54,24.00,24.00,24.00,99.90,1076390,27,20400,-68
2025-05-30 14:21:25,24.00,24.00,24.00,99.90,1077042,27,19959,-67
2025-05-30 14:21:56,24.10,24.10,24.10,99.80,1082976,27,19931,-67
2025-05-30 14:22:26,24.10,24.10,24.10,99.80,1089263,27,19931,-68
2025-05-30 14:22:57,24.00,24.00,24.00,99.80,1084927,27,19938,-69
2025-05-30 14:23:27,24.00,24.00,24.00,99.80,1088587,27,19934,-67
2025-05-30 14:23:58,24.00,24.00,24.00,99.90,1083939,27,19931,-67
2025-05-30 14:24:28,24.00,24.00,24.00,99.90,1088252,27,19938,-68
2025-05-30 14:24:59,24.00,24.00,24.00,99.90,1083882,27,19943,-67
2025-05-30 14:25:29,24.00,24.00,24.00,99.80,1089706,27,20006,-68
2025-05-30 14:26:00,24.00,24.00,24.00,99.60,1090837,27,20356,-67
2025-05-30 14:26:30,24.00,24.00,24.00,99.40,1088475,27,19939,-68
2025-05-30 14:27:04,24.00,24.00,24.00,99.40,1083764,27,19938,-68
2025-05-30 14:27:35,24.00,24.00,24.00,99.30,1086431,27,19986,-68
2025-05-30 14:28:05,24.00,24.00,24.00,99.40,1090536,27,20005,-68
2025-05-30 14:28:36,24.00,24.00,24.00,99.60,1090590,27,19931,-68
2025-05-30 14:29:06,23.90,23.90,23.90,99.30,1090478,27,19931,-68
2025-05-30 14:29:37,23.90,23.90,23.90,98.80,1086986,27,19931,-68
2025-05-30 14:30:07,24.00,24.00,24.00,98.60,1083289,27,19932,-67
2025-05-30 14:30:38,23.90,23.90,23.90,98.50,1083528,27,19931,-68
2025-05-30 14:31:09,23.90,23.90,23.90,98.60,1083533,27,19939,-68
2025-05-30 14:31:39,23.90,23.90,23.90,98.70,1080920,27,19936,-68
2025-05-30 14:32:10,23.90,23.90,23.90,98.90,1083596,27,19932,-69
2025-05-30 14:32:41,23.90,23.90,23.90,98.70,1072010,27,19943,-69
2025-05-30 14:33:11,23.90,23.90,23.90,98.70,1069991,27,19943,-68
2025-05-30 14:33:42,23.90,23.90,23.90,98.80,1069656,27,19936,-68
2025-05-30 14:34:12,23.90,23.90,23.90,98.80,1070091,27,19944,-68
2025-05-30 14:34:43,23.90,23.90,23.90,98.90,1069680,27,20294,-68
2025-05-30 14:35:13,23.90,23.90,23.90,99.00,1071937,27,20080,-68
2025-05-30 14:35:44,23.90,23.90,23.90,99.10,1071335,27,19945,-68
2025-05-30 14:36:14,23.90,23.90,23.90,99.10,1070146,27,19943,-68
2025-05-30 14:36:45,23.90,23.90,23.90,99.10,1069705,27,19972,-67
2025-05-30 14:37:15,23.90,23.90,23.90,99.10,1070185,27,19933,-67
2025-05-30 14:37:46,23.90,23.90,23.90,99.10,1069997,27,20074,-68
2025-05-30 14:38:17,23.90,23.90,23.90,99.00,1069780,27,19966,-68
2025-05-30 14:38:48,23.90,23.90,23.90,98.90,1069659,27,20267,-68
2025-05-30 14:39:18,24.00,24.00,24.00,99.00,1069903,27,19943,-69
2025-05-30 14:39:49,24.00,24.00,24.00,99.10,1070507,27,19944,-68
2025-05-30 14:40:20,24.00,24.00,24.00,99.40,1069887,27,19937,-68
2025-05-30 14:40:50,24.00,24.00,24.00,99.90,1069351,27,20342,-68
2025-05-30 14:41:21,24.00,24.00,24.00,99.70,1069502,27,20048,-68
2025-05-30 14:41:51,24.00,24.00,24.00,99.70,1076446,27,20050,-68
2025-05-30 14:42:22,24.00,24.00,24.00,99.70,1076282,27,19936,-68
2025-05-30 14:42:52,24.00,24.00,24.00,99.70,1076589,27,19940,-68
2025-05-30 14:43:23,24.00,24.00,24.00,99.80,1076084,27,20008,-68
2025-05-30 14:43:53,24.00,24.00,24.00,99.80,1076635,27,19932,-68
2025-05-30 14:44:24,24.00,24.00,24.00,99.90,1069127,27,20277,-67
2025-05-30 14:44:55,24.00,24.00,24.00,99.90,1063079,27,19933,-67
2025-05-30 14:45:25,24.00,24.00,24.00,99.70,1063649,27,19933,-69
2025-05-30 14:45:56,24.00,24.00,24.00,99.50,1063367,27,19983,-67
2025-05-30 14:46:26,24.00,24.00,24.00,99.50,1062708,27,19964,-67
2025-05-30 14:46:57,24.00,24.00,24.00,99.90,1062967,27,19937,-67
2025-05-30 14:47:28,24.00,24.00,24.00,99.80,1062679,27,19933,-67
2025-05-30 14:47:58,24.00,24.00,24.00,99.80,1069891,27,20413,-67
2025-05-30 14:48:29,24.00,24.00,24.00,99.60,1069817,27,19932,-67
2025-05-30 14:48:59,24.00,24.00,24.00,99.60,1069597,27,19939,-67
2025-05-30 14:49:30,24.00,24.00,24.00,99.60,1069658,27,19936,-68
2025-05-30 14:50:01,24.00,24.00,24.00,99.90,1069817,27,19968,-68
2025-05-30 14:50:31,24.00,24.00,24.00,99.90,1069187,27,20003,-67
2025-05-30 14:51:02,24.00,24.00,24.00,99.90,1069701,27,19932,-67
2025-05-30 14:51:33,24.00,24.00,24.00,99.90,1062999,27,19933,-67
2025-05-30 14:52:07,24.00,24.00,24.00,99.90,1062694,27,20021,-67
2025-05-30 14:52:38,24.00,24.00,24.00,99.90,1059806,27,19933,-67
2025-05-30 14:53:08,24.00,24.00,24.00,99.80,1056264,28,19948,-67
2025-05-30 14:53:39,24.00,24.00,24.00,99.90,1056082,27,19945,-67
2025-05-30 14:54:09,24.00,24.00,24.00,99.70,1049973,28,19935,-67
2025-05-30 14:54:40,24.00,24.00,24.00,99.90,1050124,27,19945,-67
2025-05-30 14:55:10,24.00,24.00,24.00,99.90,1049548,28,19946,-67
2025-05-30 14:55:41,24.00,24.00,24.00,99.80,1043575,28,19942,-67
2025-05-30 14:56:11,23.90,23.90,23.90,99.80,1043635,28,19935,-67
2025-05-30 14:56:42,24.00,24.00,24.00,99.80,1037423,28,19939,-67
2025-05-30 14:57:12,24.00,24.00,24.00,99.80,1043612,28,19939,-67
2025-05-30 14:57:43,24.00,24.00,24.00,99.80,1051276,28,19934,-67
2025-05-30 14:58:14,24.00,24.00,24.00,99.80,1056420,28,20055,-67
2025-05-30 14:58:44,24.00,24.00,24.00,99.80,1056861,28,19974,-67
2025-05-30 14:59:16,24.00,24.00,24.00,99.80,1056440,28,20421,-67
2025-05-30 14:59:47,24.00,24.00,24.00,99.80,1056771,28,19938,-67
2025-05-30 15:00:18,24.00,24.00,24.00,99.80,1056507,28,19940,-67
2025-05-30 15:00:48,24.00,24.00,24.00,99.80,1056612,28,20240,-67
2025-05-30 15:01:19,24.00,24.00,24.00,99.70,1055932,28,19946,-67
2025-05-30 15:01:49,24.00,24.00,24.00,99.60,1056623,28,19996,-67
2025-05-30 15:02:20,24.00,24.00,24.00,99.50,1056683,28,19941,-67
2025-05-30 15:02:50,24.10,24.10,24.10,99.70,1056723,28,20446,-67
2025-05-30 15:03:21,24.10,24.10,24.10,99.70,1056244,28,19969,-67
2025-05-30 15:03:51,24.10,24.10,24.10,99.60,1068613,27,19933,-67
2025-05-30 15:04:22,24.10,24.10,24.10,99.60,1070053,27,19981,-67
2025-05-30 15:04:52,24.10,24.10,24.10,99.60,1069906,27,19932,-67
2025-05-30 15:05:23,24.10,24.10,24.10,99.50,1069975,27,19936,-67
2025-05-30 15:05:54,24.10,24.10,24.10,99.40,1062991,27,19944,-67
2025-05-30 15:06:24,24.10,24.10,24.10,99.50,1062905,27,19963,-67
2025-05-30 15:06:55,24.10,24.10,24.10,99.30,1063257,27,19945,-67
2025-05-30 15:07:25,24.10,24.10,24.10,99.30,1063235,27,19933,-67
2025-05-30 15:07:56,24.10,24.10,24.10,99.20,1063237,27,19939,-67
2025-05-30 15:08:26,24.10,24.10,24.10,99.20,1062980,27,19947,-67
2025-05-30 15:08:57,24.10,24.10,24.10,99.20,1063431,27,20034,-66
2025-05-30 15:09:27,24.10,24.10,24.10,99.30,1063150,27,19941,-67
2025-05-30 15:09:58,24.10,24.10,24.10,99.40,1063163,27,19972,-67
2025-05-30 15:10:28,24.10,24.10,24.10,99.50,1063147,27,19973,-67
2025-05-30 15:10:59,24.10,24.10,24.10,99.20,1063121,27,20484,-67
2025-05-30 15:11:29,24.10,24.10,24.10,99.20,1063238,27,19968,-67
2025-05-30 15:12:00,24.10,24.10,24.10,99.20,1063132,27,19939,-67
2025-05-30 15:12:31,24.10,24.10,24.10,99.20,1063241,27,20038,-67
2025-05-30 15:13:01,24.00,24.00,24.00,99.20,1062958,27,19934,-67
2025-05-30 15:13:32,24.10,24.10,24.10,99.30,1062818,27,19940,-67
2025-05-30 15:14:02,24.00,24.00,24.00,99.30,1063001,27,19966,-67
2025-05-30 15:14:33,24.00,24.00,24.00,99.40,1063402,27,19946,-67
2025-05-30 15:15:03,24.00,24.00,24.00,99.40,1063216,27,19940,-67
2025-05-30 15:15:34,24.00,24.00,24.00,99.40,1063324,27,20116,-67
2025-05-30 15:16:05,24.00,24.00,24.00,99.30,1062295,27,19977,-67
2025-05-30 15:16:35,23.90,23.90,23.90,99.30,1074345,27,20071,-67
2025-05-30 15:17:06,23.90,23.90,23.90,99.20,1076467,27,19932,-68
2025-05-30 15:17:36,23.90,23.90,23.90,99.20,1076562,27,19967,-68
2025-05-30 15:18:07,23.90,23.90,23.90,99.40,1076414,27,19938,-68
2025-05-30 15:18:37,23.90,23.90,23.90,99.30,1076734,27,19972,-68
2025-05-30 15:19:08,24.00,24.00,24.00,99.30,1076846,27,19972,-68
2025-05-30 15:19:39,23.90,23.90,23.90,99.30,1076748,27,19991,-68
2025-05-30 15:20:09,24.00,24.00,24.00,99.40,1076740,27,20102,-68
2025-05-30 15:20:40,24.00,24.00,24.00,99.30,1076563,27,19940,-69
2025-05-30 15:21:10,24.00,24.00,24.00,99.20,1076794,27,19977,-68
2025-05-30 15:21:41,24.00,24.00,24.00,99.10,1076800,27,19950,-68
2025-05-30 15:22:16,24.00,24.00,24.00,99.40,1076332,27,20040,-68
2025-05-30 15:22:47,24.00,24.00,24.00,99.10,1076637,27,20007,-68
2025-05-30 15:23:17,24.00,24.00,24.00,99.40,1076355,27,19977,-68
2025-05-30 15:23:48,24.00,24.00,24.00,99.40,1087522,27,19931,-68
2025-05-30 15:24:18,24.00,24.00,24.00,99.20,1090223,27,19931,-68
2025-05-30 15:24:49,24.00,24.00,24.00,99.20,1090253,27,20073,-68
2025-05-30 15:25:20,24.10,24.10,24.10,99.20,1083533,27,20003,-68
2025-05-30 15:25:50,24.00,24.00,24.00,99.20,1080878,27,19959,-68
2025-05-30 15:26:21,24.00,24.00,24.00,99.30,1076411,27,19932,-67
2025-05-30 15:26:51,24.10,24.10,24.10,99.60,1076783,27,20439,-67
2025-05-30 15:27:22,24.10,24.10,24.10,99.90,1076716,27,19944,-67
2025-05-30 15:27:52,24.10,24.10,24.10,99.60,1076443,27,19932,-68
2025-05-30 15:28:23,24.10,24.10,24.10,99.60,1076678,27,19939,-68
2025-05-30 15:28:53,24.10,24.10,24.10,99.50,1076457,27,19940,-69
2025-05-30 15:29:24,24.10,24.10,24.10,99.20,1076552,27,19938,-69
2025-05-30 15:29:54,24.10,24.10,24.10,99.00,1088564,27,19938,-68
2025-05-30 15:30:25,24.10,24.10,24.10,99.00,1090302,27,19935,-68
2025-05-30 15:30:58,24.10,24.10,24.10,99.00,1090006,27,19930,-68
2025-05-30 15:31:28,24.10,24.10,24.10,99.00,1083050,27,20001,-68
2025-05-30 15:31:59,24.00,24.00,24.00,99.00,1082848,27,20474,-68
2025-05-30 15:32:29,24.10,24.10,24.10,99.10,1086400,27,19931,-68
2025-05-30 15:33:00,24.00,24.00,24.00,99.10,1097675,26,19931,-68
2025-05-30 15:33:30,24.00,24.00,24.00,99.50,1104565,26,19999,-68
2025-05-30 15:34:01,24.00,24.00,24.00,99.40,1105303,26,19936,-68
2025-05-30 15:34:31,24.00,24.00,24.00,99.40,1105319,26,19930,-68
2025-05-30 15:35:02,24.00,24.00,24.00,99.10,1105118,26,19930,-68
2025-05-30 15:35:33,24.00,24.00,24.00,99.00,1105442,26,20691,-68
2025-05-30 15:36:03,24.10,24.10,24.10,99.10,1105249,26,19999,-67
2025-05-30 15:36:34,24.10,24.10,24.10,99.00,1105343,26,20330,-68
2025-05-30 15:37:05,24.10,24.10,24.10,98.70,1105051,26,19930,-67
2025-05-30 15:37:35,24.10,24.10,24.10,98.80,1105293,26,19930,-67
2025-05-30 15:38:06,24.10,24.10,24.10,98.90,1105310,26,19930,-67
2025-05-30 15:38:36,24.10,24.10,24.10,98.70,1105278,26,19962,-68
2025-05-30 15:39:07,24.10,24.10,24.10,98.60,1104961,26,19930,-68
2025-05-30 15:39:38,24.10,24.10,24.10,98.60,1105269,26,19938,-68
2025-05-30 15:40:08,24.10,24.10,24.10,98.70,1105381,26,19959,-68
2025-05-30 15:40:39,24.00,24.00,24.00,98.70,1104772,26,19964,-68
2025-05-30 15:41:10,24.00,24.00,24.00,98.80,1105068,26,19930,-69
2025-05-30 15:41:40,24.00,24.00,24.00,98.90,1105174,26,20340,-68
2025-05-30 15:42:11,24.10,24.10,24.10,98.80,1105227,26,19938,-69
2025-05-30 15:42:41,24.10,24.10,24.10,98.80,1105266,26,19937,-68
2025-05-30 15:43:12,24.10,24.10,24.10,98.70,1105020,26,20366,-67
2025-05-30 15:43:43,24.10,24.10,24.10,98.70,1104546,26,19929,-68
2025-05-30 15:44:13,24.10,24.10,24.10,98.70,1105157,26,19937,-67
2025-05-30 15:44:44,24.10,24.10,24.10,98.80,1105150,26,19930,-67
2025-05-30 15:45:14,24.10,24.10,24.10,98.80,1104846,26,19930,-68
2025-05-30 15:45:45,24.10,24.10,24.10,98.90,1105314,26,19930,-68
2025-05-30 15:46:15,24.10,24.10,24.10,98.80,1105044,26,19930,-67
2025-05-30 15:46:46,24.10,24.10,24.10,98.70,1105190,26,19934,-68
2025-05-30 15:47:16,24.10,24.10,24.10,98.90,1104624,26,19930,-67
2025-05-30 15:47:47,24.10,24.10,24.10,98.90,1105313,26,20445,-68
2025-05-30 15:48:17,24.10,24.10,24.10,98.80,1105189,26,19938,-68
2025-05-30 15:48:48,24.10,24.10,24.10,98.80,1097430,27,20004,-67
2025-05-30 15:49:19,24.10,24.10,24.10,98.80,1097647,27,20554,-68
2025-05-30 15:49:49,24.10,24.10,24.10,98.80,1097727,27,20365,-68
2025-05-30 15:50:20,24.10,24.10,24.10,98.80,1097851,26,19938,-67
2025-05-30 15:50:50,24.10,24.10,24.10,98.80,1104966,26,19929,-67
2025-05-30 15:51:21,24.10,24.10,24.10,98.80,1105075,26,19936,-67
2025-05-30 15:51:51,24.10,24.10,24.10,98.60,1106987,26,19930,-68
2025-05-30 15:52:22,24.10,24.10,24.10,98.70,1110248,26,19938,-67
2025-05-30 15:52:52,24.10,24.10,24.10,98.70,1111505,26,20281,-67
2025-05-30 15:53:23,24.10,24.10,24.10,98.90,1111803,26,20886,-67
2025-05-30 15:53:53,24.10,24.10,24.10,98.50,1112246,26,19941,-68
2025-05-30 15:54:24,24.00,24.00,24.00,98.50,1112416,26,20427,-67
2025-05-30 15:54:55,24.00,24.00,24.00,98.50,1112335,26,19942,-67
2025-05-30 15:55:25,24.00,24.00,24.00,98.60,1108106,26,19929,-68
2025-05-30 15:55:56,24.00,24.00,24.00,98.70,1105177,26,20048,-68
2025-05-30 15:56:26,24.00,24.00,24.00,98.70,1105096,26,20273,-68
2025-05-30 15:56:57,24.00,24.00,24.00,98.80,1105201,26,20020,-67
2025-05-30 15:57:27,24.00,24.00,24.00,98.80,1105056,26,19971,-67
2025-05-30 15:57:58,24.00,24.00,24.00,98.90,1105138,26,19930,-67
2025-05-30 15:58:28,24.00,24.00,24.00,98.90,1104454,26,19930,-68
2025-05-30 15:58:59,24.00,24.00,24.00,99.10,1104527,26,20068,-68
2025-05-30 15:59:29,24.00,24.00,24.00,98.90,1104287,26,20027,-68
2025-05-30 16:00:00,24.00,24.00,24.00,98.80,1104376,26,19966,-68
2025-05-30 16:00:30,24.00,24.00,24.00,98.80,1103885,26,19962,-68
2025-05-30 16:01:03,24.00,24.00,24.00,98.90,1103013,26,19936,-68
2025-05-30 16:01:33,24.00,24.00,24.00,98.90,1103440,26,19981,-68
2025-05-30 16:02:04,24.00,24.00,24.00,98.80,1103218,26,19936,-68
2025-05-30 16:02:35,24.00,24.00,24.00,98.50,1104339,26,19930,-68
2025-05-30 16:03:05,24.00,24.00,24.00,98.80,1097159,27,19962,-68
2025-05-30 16:03:36,24.00,24.00,24.00,98.50,1096825,27,19985,-67
2025-05-30 16:04:07,24.00,24.00,24.00,98.50,1097101,27,20052,-68
2025-05-30 16:04:37,24.00,24.00,24.00,98.50,1097173,27,20418,-68
2025-05-30 16:05:08,24.00,24.00,24.00,98.60,1097184,27,20414,-68
2025-05-30 16:05:38,24.00,24.00,24.00,98.80,1088823,27,20383,-68
2025-05-30 16:06:09,24.00,24.00,24.00,98.90,1090087,27,19943,-68
2025-05-30 16:06:39,24.00,24.00,24.00,98.80,1090388,27,20450,-68
2025-05-30 16:07:10,24.00,24.00,24.00,98.70,1090096,27,20389,-68
2025-05-30 16:07:40,24.00,24.00,24.00,98.70,1090433,27,20001,-69
2025-05-30 16:08:11,24.00,24.00,24.00,98.30,1090019,27,20043,-68
2025-05-30 16:08:42,24.00,24.00,24.00,98.30,1090446,27,19967,-68
2025-05-30 16:09:13,24.00,24.00,24.00,98.30,1090029,27,20061,-68
2025-05-30 16:09:45,24.00,24.00,24.00,98.30,1090454,27,19941,-68
2025-05-30 16:10:15,24.00,24.00,24.00,98.40,1082426,27,19963,-68
2025-05-30 16:10:46,24.00,24.00,24.00,98.50,1082899,27,20417,-68
2025-05-30 16:11:16,24.00,24.00,24.00,98.60,1083302,27,20384,-68
2025-05-30 16:11:47,23.90,23.90,23.90,98.60,1083426,27,19933,-68
2025-05-30 16:12:17,23.90,23.90,23.90,98.50,1090148,27,19975,-67
2025-05-30 16:12:48,24.00,24.00,24.00,98.50,1090235,27,20307,-67
2025-05-30 16:13:18,24.00,24.00,24.00,98.60,1090133,27,19932,-68
2025-05-30 16:13:49,23.90,23.90,23.90,98.80,1089664,27,19931,-68
2025-05-30 16:14:19,23.90,23.90,23.90,98.80,1090068,27,19938,-68
2025-05-30 16:14:50,23.90,23.90,23.90,98.80,1090427,27,20407,-68
2025-05-30 16:15:20,23.90,23.90,23.90,98.90,1090402,27,19986,-68
2025-05-30 16:15:51,23.90,23.90,23.90,98.80,1090471,27,20326,-68
2025-05-30 16:16:22,23.90,23.90,23.90,98.80,1076181,27,19960,-68
2025-05-30 16:16:52,23.90,23.90,23.90,98.80,1076568,27,19938,-68
2025-05-30 16:17:23,23.90,23.90,23.90,98.70,1076399,27,20007,-68
2025-05-30 16:17:53,23.90,23.90,23.90,98.70,1076399,27,19975,-68
2025-05-30 16:18:24,23.90,23.90,23.90,98.70,1076349,27,20048,-68
2025-05-30 16:18:55,23.90,23.90,23.90,98.40,1076628,27,19944,-68
2025-05-30 16:19:25,23.90,23.90,23.90,98.40,1076472,27,20025,-68
2025-05-30 16:19:56,23.90,23.90,23.90,98.40,1069782,27,19937,-67
2025-05-30 16:20:26,23.90,23.90,23.90,98.30,1063051,27,20299,-68
2025-05-30 16:20:57,23.90,23.90,23.90,98.40,1062729,27,19965,-68
2025-05-30 16:21:27,23.90,23.90,23.90,98.40,1063136,27,20003,-68
2025-05-30 16:21:58,23.90,23.90,23.90,98.60,1070177,27,19997,-68
2025-05-30 16:22:29,23.80,23.80,23.80,98.60,1076775,27,19979,-68
2025-05-30 16:22:59,23.90,23.90,23.90,98.50,1076267,27,20273,-68
2025-05-30 16:23:30,23.80,23.80,23.80,98.40,1076136,27,19948,-67
2025-05-30 16:24:00,23.80,23.80,23.80,98.50,1076652,27,19933,-68
2025-05-30 16:24:31,23.80,23.80,23.80,98.60,1076469,27,19936,-68
2025-05-30 16:25:02,23.90,23.90,23.90,98.90,1076656,27,20036,-68
2025-05-30 16:25:32,23.80,23.80,23.80,98.90,1076509,27,19946,-68
2025-05-30 16:26:03,23.80,23.80,23.80,98.80,1076411,27,19960,-67
2025-05-30 16:26:34,23.80,23.80,23.80,98.70,1076424,27,19936,-68
2025-05-30 16:27:05,23.80,23.80,23.80,98.70,1076478,27,19968,-68
2025-05-30 16:27:36,23.80,23.80,23.80,98.60,1076346,27,20486,-68
2025-05-30 16:28:06,23.80,23.80,23.80,98.70,1076650,27,19944,-68
2025-05-30 16:28:37,23.80,23.80,23.80,99.00,1076496,27,19944,-68
2025-05-30 16:29:07,23.80,23.80,23.80,98.90,1076313,27,19932,-68
2025-05-30 16:29:38,23.80,23.80,23.80,98.90,1076656,27,19936,-68
2025-05-30 16:30:08,23.80,23.80,23.80,98.90,1076314,27,19964,-68
2025-05-30 16:30:39,23.80,23.80,23.80,98.90,1076423,27,19932,-68
2025-05-30 16:31:09,23.70,23.70,23.70,98.90,1076313,27,20268,-68
2025-05-30 16:31:40,23.70,23.70,23.70,98.90,1076694,27,20380,-67
2025-05-30 16:32:10,23.70,23.70,23.70,99.00,1073516,27,19940,-68
2025-05-30 16:32:41,23.70,23.70,23.70,99.00,1069868,27,19933,-67
2025-05-30 16:33:12,23.70,23.70,23.70,99.00,1069536,27,19937,-68
2025-05-30 16:33:42,23.70,23.70,23.70,99.00,1069319,27,19937,-68
2025-05-30 16:34:13,23.70,23.70,23.70,99.00,1069984,27,20377,-68
2025-05-30 16:34:43,23.70,23.70,23.70,99.00,1069675,27,20392,-68
2025-05-30 16:35:14,23.70,23.70,23.70,98.80,1081201,27,20374,-68
2025-05-30 16:35:46,23.70,23.70,23.70,98.50,1083399,27,19931,-68
2025-05-30 16:36:16,23.70,23.70,23.70,98.00,1083445,27,19938,-68
2025-05-30 16:36:47,23.70,23.70,23.70,97.90,1083093,27,19942,-68
2025-05-30 16:37:17,23.70,23.70,23.70,98.00,1083174,27,20054,-67
2025-05-30 16:37:48,23.70,23.70,23.70,97.80,1068137,27,19940,-68
2025-05-30 16:38:18,23.80,23.80,23.80,97.80,1069631,27,19969,-68
2025-05-30 16:38:49,23.80,23.80,23.80,98.00,1069861,27,19941,-68
2025-05-30 16:39:19,23.80,23.80,23.80,98.00,1062726,27,19940,-67
2025-05-30 16:39:50,23.80,23.80,23.80,98.00,1063161,27,19965,-67
2025-05-30 16:40:24,23.70,23.70,23.70,98.00,1062876,27,20012,-68
2025-05-30 16:40:54,23.80,23.80,23.80,98.10,1063355,27,19940,-67
2025-05-30 16:41:25,23.70,23.70,23.70,98.10,1069385,27,20034,-68
2025-05-30 16:41:55,23.70,23.70,23.70,98.10,1069552,27,20379,-68
2025-05-30 16:42:26,23.70,23.70,23.70,98.10,1069581,27,20012,-67
2025-05-30 16:42:57,23.70,23.70,23.70,98.20,1069447,27,20116,-68
2025-05-30 16:43:27,23.70,23.70,23.70,98.30,1069013,27,20378,-68
2025-05-30 16:43:58,23.70,23.70,23.70,98.40,1069705,27,20388,-68
2025-05-30 16:44:28,23.70,23.70,23.70,98.30,1069632,27,20389,-68
2025-05-30 16:44:59,23.70,23.70,23.70,98.20,1069674,27,20334,-68
2025-05-30 16:45:29,23.70,23.70,23.70,98.00,1069678,27,20360,-68
2025-05-30 16:46:00,23.70,23.70,23.70,98.00,1069711,27,19937,-68
2025-05-30 16:46:30,23.70,23.70,23.70,98.10,1069712,27,19939,-68
2025-05-30 16:47:01,23.70,23.70,23.70,98.10,1069633,27,19932,-68
2025-05-30 16:47:31,23.70,23.70,23.70,98.10,1069477,27,20377,-68
2025-05-30 16:48:02,23.70,23.70,23.70,98.10,1069804,27,19936,-68
2025-05-30 16:48:32,23.70,23.70,23.70,98.00,1069601,27,20066,-68
2025-05-30 16:49:03,23.70,23.70,23.70,98.00,1069879,27,20249,-68
2025-05-30 16:49:34,23.60,23.60,23.60,98.20,1069475,27,20020,-67
2025-05-30 16:50:04,23.60,23.60,23.60,98.20,1069415,27,19939,-68
2025-05-30 16:50:35,23.60,23.60,23.60,98.10,1069387,27,19933,-68
2025-05-30 16:51:06,23.60,23.60,23.60,98.10,1069496,27,19939,-68
2025-05-30 16:51:36,23.60,23.60,23.60,98.20,1062739,27,19940,-68
2025-05-30 16:52:08,23.60,23.60,23.60,98.30,1056173,28,19948,-68
2025-05-30 16:52:38,23.60,23.60,23.60,98.10,1063018,27,20272,-67
2025-05-30 16:53:09,23.60,23.60,23.60,98.10,1062868,27,20065,-68
2025-05-30 16:53:40,23.60,23.60,23.60,98.10,1062709,27,19933,-68
2025-05-30 16:54:10,23.60,23.60,23.60,98.20,1062468,27,19940,-68
2025-05-30 16:54:41,23.60,23.60,23.60,98.30,1057777,27,19940,-68
2025-05-30 16:55:11,23.60,23.60,23.60,98.40,1069610,27,19943,-68
2025-05-30 16:55:42,23.60,23.60,23.60,98.30,1069431,27,20407,-68
2025-05-30 16:56:12,23.60,23.60,23.60,98.30,1069651,27,20331,-68
2025-05-30 16:56:43,23.60,23.60,23.60,98.20,1069543,27,19936,-68
2025-05-30 16:57:13,23.60,23.60,23.60,98.10,1069826,27,20060,-68
2025-05-30 16:57:44,23.60,23.60,23.60,98.10,1069558,27,19933,-68
2025-05-30 16:58:14,23.60,23.60,23.60,98.20,1069504,27,19932,-68
2025-05-30 16:58:45,23.60,23.60,23.60,98.20,1069682,27,19937,-68
2025-05-30 16:59:16,23.60,23.60,23.60,98.20,1069643,27,19989,-68
2025-05-30 16:59:46,23.60,23.60,23.60,98.40,1069421,27,19933,-68
2025-05-30 17:00:17,23.60,23.60,23.60,98.40,1062623,27,20277,-68
2025-05-30 17:00:47,23.60,23.60,23.60,98.40,1062940,27,20273,-68
2025-05-30 17:01:18,23.60,23.60,23.60,98.50,1062897,27,20334,-68
2025-05-30 17:01:48,23.60,23.60,23.60,98.40,1062969,27,19965,-68
2025-05-30 17:02:19,23.60,23.60,23.60,98.50,1069298,27,19983,-67
2025-05-30 17:02:49,23.60,23.60,23.60,98.50,1069858,27,19933,-68
2025-05-30 17:03:20,23.60,23.60,23.60,98.50,1069512,27,20432,-68
2025-05-30 17:03:50,23.60,23.60,23.60,98.50,1069532,27,19936,-68
2025-05-30 17:04:21,23.60,23.60,23.60,98.50,1062286,27,19937,-67
2025-05-30 17:04:52,23.60,23.60,23.60,98.40,1062648,27,19940,-68
2025-05-30 17:05:24,23.60,23.60,23.60,98.40,1063095,27,19944,-68
2025-05-30 17:05:54,23.60,23.60,23.60,98.50,1062953,27,20595,-68
2025-05-30 17:06:25,23.60,23.60,23.60,98.50,1062815,27,19933,-68
2025-05-30 17:06:55,23.60,23.60,23.60,98.50,1062771,27,19940,-68
2025-05-30 17:07:26,23.60,23.60,23.60,98.50,1062895,27,20246,-68
2025-05-30 17:07:56,23.60,23.60,23.60,98.50,1062848,27,19981,-68
2025-05-30 17:08:27,23.60,23.60,23.60,98.50,1062787,27,20297,-68
2025-05-30 17:08:57,23.60,23.60,23.60,98.50,1062850,27,19933,-67
2025-05-30 17:09:28,23.60,23.60,23.60,98.60,1062968,27,19985,-67
2025-05-30 17:09:58,23.60,23.60,23.60,98.70,1062916,27,19949,-68
2025-05-30 17:10:29,23.60,23.60,23.60,98.70,1062631,27,19933,-68
2025-05-30 17:11:00,23.60,23.60,23.60,98.70,1062806,27,19937,-67
2025-05-30 17:11:30,23.60,23.60,23.60,98.70,1062823,27,19933,-68
2025-05-30 17:12:01,23.60,23.60,23.60,98.80,1062908,27,20009,-68
2025-05-30 17:12:31,23.60,23.60,23.60,98.80,1062757,27,20005,-68
2025-05-30 17:13:02,23.60,23.60,23.60,98.70,1062911,27,19945,-68
2025-05-30 17:13:35,23.60,23.60,23.60,98.70,1062525,27,19934,-68
2025-05-30 17:14:05,23.60,23.60,23.60,98.70,1062943,27,19937,-68
2025-05-30 17:14:36,23.60,23.60,23.60,98.70,1068034,27,19941,-68
2025-05-30 17:15:07,23.60,23.60,23.60,98.70,1069420,27,19933,-68
2025-05-30 17:15:38,23.60,23.60,23.60,98.70,1069641,27,19937,-68
2025-05-30 17:16:09,23.60,23.60,23.60,98.60,1073001,27,19939,-68
2025-05-30 17:16:39,23.60,23.60,23.60,98.60,1083320,27,20280,-68
2025-05-30 17:17:11,23.60,23.60,23.60,98.50,1083032,27,19932,-68
2025-05-30 17:17:41,23.60,23.60,23.60,98.60,1083158,27,19931,-68
2025-05-30 17:18:12,23.60,23.60,23.60,98.80,1083416,27,19932,-68
2025-05-30 17:18:42,23.60,23.60,23.60,98.80,1083281,27,19932,-68
2025-05-30 17:19:13,23.60,23.60,23.60,98.70,1083062,27,19932,-68
2025-05-30 17:19:43,23.60,23.60,23.60,98.60,1083275,27,19939,-68
2025-05-30 17:20:14,23.60,23.60,23.60,98.60,1083218,27,20031,-68
2025-05-30 17:21:18,23.60,23.60,23.60,98.70,1115889,26,20186,-70
2025-05-30 17:21:48,23.60,23.60,23.60,98.70,1119194,26,19932,-69
2025-05-30 17:22:19,23.60,23.60,23.60,98.70,1106620,26,20443,-70
2025-05-30 17:22:49,23.60,23.60,23.60,98.70,1111864,26,19983,-70
2025-05-30 17:23:20,23.60,23.60,23.60,98.70,1112516,26,19929,-69
2025-05-30 17:23:50,23.60,23.60,23.60,98.70,1118925,26,19929,-70
2025-05-30 17:24:21,23.60,23.60,23.60,98.70,1119511,26,20249,-70
2025-05-30 17:24:51,23.60,23.60,23.60,98.70,1119525,26,19936,-70
2025-05-30 17:25:22,23.50,23.50,23.50,98.70,1119274,26,19936,-70
2025-05-30 17:25:52,23.50,23.50,23.50,98.70,1119649,26,19929,-69
2025-05-30 17:26:23,23.50,23.50,23.50,98.80,1119594,26,20293,-70
2025-05-30 17:26:54,23.50,23.50,23.50,98.90,1119627,26,19933,-70
2025-05-30 17:27:24,23.50,23.50,23.50,98.90,1104056,26,20409,-70
2025-05-30 17:27:55,23.50,23.50,23.50,99.10,1103143,26,19937,-70
2025-05-30 17:28:25,23.50,23.50,23.50,99.20,1104524,26,20004,-70
2025-05-30 17:28:56,23.50,23.50,23.50,99.10,1104347,26,19930,-70
2025-05-30 17:29:26,23.50,23.50,23.50,99.10,1104339,26,19930,-70
2025-05-30 17:29:57,23.50,23.50,23.50,99.10,1097223,27,19930,-70
2025-05-30 17:30:28,23.50,23.50,23.50,99.10,1097156,27,20061,-70
2025-05-30 17:30:58,23.50,23.50,23.50,99.10,1097256,27,19934,-70
2025-05-30 17:31:29,23.50,23.50,23.50,99.10,1097071,26,19963,-70
2025-05-30 17:31:59,23.40,23.40,23.40,99.10,1103983,26,19930,-70
2025-05-30 17:32:30,23.40,23.40,23.40,99.20,1104147,26,19965,-70
2025-05-30 17:33:00,23.50,23.50,23.50,99.20,1097305,27,19930,-70
2025-05-30 17:33:31,23.40,23.40,23.40,99.20,1096635,27,19985,-70
2025-05-30 17:34:02,23.40,23.40,23.40,99.30,1092678,27,19931,-70
2025-05-30 17:34:32,23.40,23.40,23.40,99.30,1090172,27,19937,-70
2025-05-30 17:35:03,23.40,23.40,23.40,99.40,1090215,27,20379,-70
2025-05-30 17:35:34,23.40,23.40,23.40,99.50,1092293,26,20379,-70
2025-05-30 17:36:05,23.40,23.40,23.40,99.60,1098716,26,19942,-70
2025-05-30 17:36:35,23.40,23.40,23.40,99.60,1104347,26,19930,-70
2025-05-30 17:37:06,23.40,23.40,23.40,99.60,1104328,26,19945,-70
2025-05-30 17:37:36,23.40,23.40,23.40,99.60,1100930,26,19930,-70
2025-05-30 17:38:07,23.40,23.40,23.40,99.50,1097373,26,19931,-70
2025-05-30 17:38:37,23.40,23.40,23.40,99.30,1097262,27,20059,-70
2025-05-30 17:39:08,23.40,23.40,23.40,99.30,1097174,27,19931,-70
2025-05-30 17:39:38,23.40,23.40,23.40,99.30,1096995,27,19930,-70
2025-05-30 17:40:09,23.40,23.40,23.40,99.20,1097213,27,20012,-70
2025-05-30 17:40:40,23.40,23.40,23.40,99.20,1097116,27,20351,-70
2025-05-30 17:41:10,23.40,23.40,23.40,99.20,1097332,27,19937,-70
2025-05-30 17:41:41,23.40,23.40,23.40,99.20,1097072,27,20095,-70
2025-05-30 17:42:11,23.40,23.40,23.40,99.20,1097067,27,20310,-70
2025-05-30 17:42:42,23.40,23.40,23.40,99.20,1097182,27,20410,-70
2025-05-30 17:43:12,23.40,23.40,23.40,99.30,1097193,27,19937,-69
2025-05-30 17:43:43,23.40,23.40,23.40,99.30,1096783,27,19930,-70
2025-05-30 17:44:14,23.30,23.30,23.30,99.30,1096959,27,19931,-70
2025-05-30 17:44:44,23.30,23.30,23.30,99.30,1097079,27,19935,-70
2025-05-30 17:45:15,23.30,23.30,23.30,99.40,1097174,27,20483,-70
2025-05-30 17:45:45,23.40,23.40,23.40,99.30,1097261,27,19980,-70
2025-05-30 17:46:16,23.40,23.40,23.40,99.40,1096975,27,20371,-70
2025-05-30 17:46:46,23.40,23.40,23.40,99.40,1097214,27,20059,-69
2025-05-30 17:47:17,23.30,23.30,23.30,99.40,1097136,27,19930,-70
2025-05-30 17:47:47,23.30,23.30,23.30,99.40,1096380,27,19930,-70
2025-05-30 17:48:18,23.40,23.40,23.40,99.50,1103581,26,19984,-70
2025-05-30 17:48:48,23.30,23.30,23.30,99.40,1104335,26,19934,-70
2025-05-30 17:49:19,23.30,23.30,23.30,99.50,1097273,27,20014,-70
2025-05-30 17:49:50,23.30,23.30,23.30,99.50,1097407,27,20009,-70
2025-05-30 17:50:20,23.30,23.30,23.30,99.50,1097119,27,19942,-70
2025-05-30 17:50:51,23.30,23.30,23.30,99.50,1097173,26,19931,-70
2025-05-30 17:51:21,23.30,23.30,23.30,99.50,1104330,26,20013,-70
2025-05-30 17:51:52,23.30,23.30,23.30,99.50,1104267,26,19941,-70
2025-05-30 17:52:22,23.30,23.30,23.30,99.50,1104206,26,19930,-70
2025-05-30 17:52:53,23.30,23.30,23.30,99.60,1104494,26,19965,-70
2025-05-30 17:53:23,23.30,23.30,23.30,99.60,1104027,26,19930,-70
2025-05-30 17:53:54,23.20,23.20,23.20,99.60,1104310,26,19936,-71
2025-05-30 17:54:25,23.20,23.20,23.20,99.70,1104000,26,19930,-70
2025-05-30 17:54:55,23.20,23.20,23.20,99.80,1103550,26,20374,-71
2025-05-30 17:55:26,23.20,23.20,23.20,99.80,1104223,26,19942,-70
2025-05-30 17:55:56,23.30,23.30,23.30,99.80,1104454,26,19942,-70
2025-05-30 17:56:27,23.20,23.20,23.20,99.80,1104264,26,19937,-69
2025-05-30 17:56:57,23.30,23.30,23.30,99.80,1104411,26,19930,-70
2025-05-30 17:57:28,23.20,23.20,23.20,99.80,1104345,26,19966,-70
2025-05-30 17:57:59,23.20,23.20,23.20,99.90,1103646,26,19937,-70
2025-05-30 17:58:29,23.20,23.20,23.20,99.90,1104167,26,19971,-70
2025-05-30 17:59:00,23.20,23.20,23.20,99.90,1104503,26,19930,-70
2025-05-30 17:59:30,23.20,23.20,23.20,99.90,1115344,26,19929,-70
2025-05-30 18:00:01,23.20,23.20,23.20,99.90,1119531,26,19929,-70
2025-05-30 18:00:31,23.20,23.20,23.20,99.90,1119431,26,19930,-70
2025-05-30 18:01:02,23.20,23.20,23.20,99.90,1119321,26,19929,-70
2025-05-30 18:01:32,23.20,23.20,23.20,99.90,1119577,26,19929,-70
2025-05-30 18:02:05,23.20,23.20,23.20,99.90,1111714,26,19999,-70
2025-05-30 18:02:35,23.10,23.10,23.10,99.90,1111196,26,19937,-70
2025-05-30 18:03:06,23.20,23.20,23.20,99.90,1111711,26,19930,-70
2025-05-30 18:03:36,23.10,23.10,23.10,99.90,1111718,26,19933,-70
2025-05-30 18:04:07,23.10,23.10,23.10,99.90,1119583,26,19929,-69
2025-05-30 18:04:37,23.10,23.10,23.10,99.90,1119315,26,19929,-70
2025-05-30 18:05:08,23.10,23.10,23.10,99.90,1111668,26,19930,-70
2025-05-30 18:05:38,23.10,23.10,23.10,99.90,1111806,26,19981,-70
2025-05-30 18:06:09,23.10,23.10,23.10,99.90,1111770,26,19978,-70
2025-05-30 18:06:39,23.00,23.00,23.00,99.90,1111887,26,19977,-70
2025-05-30 18:07:10,23.10,23.10,23.10,99.90,1119458,26,19987,-69
2025-05-30 18:07:40,23.10,23.10,23.10,99.90,1119439,26,19964,-69
2025-05-30 18:08:11,23.10,23.10,23.10,99.90,1119454,26,19935,-69
2025-05-30 18:08:42,23.10,23.10,23.10,99.90,1119360,26,19929,-70
2025-05-30 18:09:12,23.00,23.00,23.00,99.90,1119329,26,20273,-69
2025-05-30 18:09:43,23.00,23.00,23.00,99.90,1119549,26,19936,-69
2025-05-30 18:10:13,23.00,23.00,23.00,99.90,1119407,26,20002,-69
2025-05-30 18:10:44,23.10,23.10,23.10,99.90,1119281,26,19933,-70
2025-05-30 18:11:14,23.10,23.10,23.10,99.90,1119374,26,19929,-70
2025-05-30 18:11:45,23.00,23.00,23.00,99.90,1119503,26,19936,-69
2025-05-30 18:12:15,23.00,23.00,23.00,99.90,1119422,26,19929,-69
2025-05-30 18:12:46,23.00,23.00,23.00,99.90,1115335,26,19929,-70
2025-05-30 18:13:16,23.10,23.10,23.10,99.90,1111993,26,19936,-70
2025-05-30 18:13:47,23.00,23.00,23.00,99.90,1111910,26,19939,-70
2025-05-30 18:14:17,23.00,23.00,23.00,99.90,1112165,26,19929,-70
2025-05-30 18:14:48,23.00,23.00,23.00,99.90,1112165,26,19999,-70
2025-05-30 18:15:18,23.00,23.00,23.00,99.90,1112025,26,19936,-70
2025-05-30 18:15:49,23.00,23.00,23.00,99.90,1112186,26,19929,-69
2025-05-30 18:16:20,23.00,23.00,23.00,99.90,1112217,26,20266,-70
2025-05-30 18:16:50,23.00,23.00,23.00,99.90,1112111,26,20418,-70
2025-05-30 18:17:21,23.00,23.00,23.00,99.90,1112412,26,19960,-70
2025-05-30 18:17:51,23.00,23.00,23.00,99.90,1112013,26,19937,-69
2025-05-30 18:18:22,23.00,23.00,23.00,99.90,1111339,26,19966,-70
2025-05-30 18:18:52,23.00,23.00,23.00,99.90,1111712,26,19937,-70
2025-05-30 18:19:23,23.00,23.00,23.00,99.90,1111613,26,19934,-70
2025-05-30 18:19:53,23.00,23.00,23.00,99.90,1111887,26,19981,-70
2025-05-30 18:20:24,22.90,22.90,22.90,99.90,1112075,26,19929,-70
2025-05-30 18:20:54,23.00,23.00,23.00,99.90,1111880,26,19940,-70
2025-05-30 18:21:25,22.90,22.90,22.90,99.90,1111843,26,20257,-70
2025-05-30 18:21:55,22.90,22.90,22.90,99.90,1112088,26,20312,-70
2025-05-30 18:22:26,22.90,22.90,22.90,99.90,1112204,26,19966,-71
2025-05-30 18:22:56,22.90,22.90,22.90,99.90,1112075,26,19937,-70
2025-05-30 18:23:27,22.90,22.90,22.90,99.90,1110881,26,19981,-70
2025-05-30 18:23:57,22.90,22.90,22.90,99.90,1111468,26,19937,-70
2025-05-30 18:24:28,22.90,22.90,22.90,99.90,1111728,26,19936,-71
2025-05-30 18:24:58,22.90,22.90,22.90,99.90,1111738,26,19930,-70
2025-05-30 18:25:29,22.90,22.90,22.90,99.90,1119023,26,19940,-70
2025-05-30 18:25:59,22.90,22.90,22.90,99.90,1118662,26,19928,-70
2025-05-30 18:26:30,22.80,22.80,22.80,99.90,1112095,26,20264,-70
2025-05-30 18:27:01,22.80,22.80,22.80,99.90,1112138,26,20005,-69
2025-05-30 18:27:31,22.80,22.80,22.80,99.90,1112762,26,20003,-69
2025-05-30 18:28:02,22.80,22.80,22.80,99.90,1119238,26,19944,-70
2025-05-30 18:28:33,22.80,22.80,22.80,99.90,1119391,26,20309,-70
2025-05-30 18:29:03,22.80,22.80,22.80,99.90,1119471,26,19929,-70
2025-05-30 18:29:34,22.80,22.80,22.80,99.90,1111605,26,19929,-70
2025-05-30 18:30:04,22.80,22.80,22.80,99.90,1111412,26,19930,-70
2025-05-30 18:30:35,22.80,22.80,22.80,99.90,1111392,26,19985,-70
2025-05-30 18:31:05,22.80,22.80,22.80,99.90,1111753,26,19930,-70
2025-05-30 18:31:36,22.80,22.80,22.80,99.90,1119346,26,19929,-70
2025-05-30 18:32:06,22.80,22.80,22.80,99.90,1110955,26,20289,-70
2025-05-30 18:32:37,22.80,22.80,22.80,99.90,1111644,26,19935,-70
2025-05-30 18:33:08,22.80,22.80,22.80,99.90,1111650,26,20075,-70
2025-05-30 18:33:38,22.80,22.80,22.80,99.90,1111426,26,19929,-70
2025-05-30 18:34:09,22.80,22.80,22.80,99.90,1111906,26,19929,-70
2025-05-30 18:34:39,22.80,22.80,22.80,99.90,1112022,26,19937,-70
2025-05-30 18:35:10,22.80,22.80,22.80,99.90,1112162,26,19998,-70
2025-05-30 18:35:40,22.80,22.80,22.80,99.90,1112302,26,19937,-70
2025-05-30 18:36:11,22.80,22.80,22.80,99.90,1111986,26,19937,-69
2025-05-30 18:36:44,22.80,22.80,22.80,99.90,1112002,26,19995,-69
2025-05-30 18:37:14,22.80,22.80,22.80,99.90,1112138,26,20007,-70
2025-05-30 18:37:45,22.80,22.80,22.80,99.90,1111772,26,20308,-69
2025-05-30 18:38:16,22.80,22.80,22.80,99.90,1112005,26,20354,-70
2025-05-30 18:38:46,22.80,22.80,22.80,99.90,1111987,26,19961,-69
2025-05-30 18:39:17,22.80,22.80,22.80,99.90,1111987,26,19999,-70
2025-05-30 18:39:48,22.80,22.80,22.80,99.90,1112058,26,20171,-70
2025-05-30 18:40:19,22.80,22.80,22.80,99.90,1111648,26,20362,-70
2025-05-30 18:40:49,22.70,22.70,22.70,99.90,1111865,26,19929,-70
2025-05-30 18:41:20,22.80,22.80,22.80,99.90,1112062,26,19930,-70
2025-05-30 18:41:50,22.70,22.70,22.70,99.90,1112099,26,19930,-70
2025-05-30 18:42:21,22.70,22.70,22.70,99.90,1113571,26,19969,-69
2025-05-30 18:42:51,22.70,22.70,22.70,99.90,1116418,26,19949,-69
2025-05-30 18:43:22,22.70,22.70,22.70,99.90,1119018,26,19929,-70
2025-05-30 18:43:52,22.70,22.70,22.70,99.90,1119296,26,19937,-69
2025-05-30 18:44:23,22.70,22.70,22.70,99.90,1110978,26,19941,-69
2025-05-30 18:44:53,22.70,22.70,22.70,99.90,1111419,26,20011,-70
2025-05-30 18:45:24,22.70,22.70,22.70,99.90,1111722,26,20348,-69
2025-05-30 18:45:54,22.70,22.70,22.70,99.90,1111619,26,20366,-69
2025-05-30 18:46:25,22.70,22.70,22.70,99.90,1119167,26,19929,-70
2025-05-30 18:46:55,22.70,22.70,22.70,99.90,1119296,26,19929,-69
2025-05-30 18:47:26,22.70,22.70,22.70,99.90,1119367,26,19929,-69
2025-05-30 18:47:56,22.70,22.70,22.70,99.90,1119322,26,19940,-70
2025-05-30 18:48:29,22.70,22.70,22.70,99.90,1119122,26,19961,-70
2025-05-30 18:49:00,22.70,22.70,22.70,99.90,1119311,26,19936,-70
2025-05-30 18:49:31,22.70,22.70,22.70,99.90,1119205,26,19941,-71
2025-05-30 18:50:01,22.70,22.70,22.70,99.90,1119386,26,20357,-70
2025-05-30 18:50:32,22.60,22.60,22.60,99.90,1118963,26,20020,-69
2025-05-30 18:51:02,22.60,22.60,22.60,99.90,1119051,26,20340,-69
2025-05-30 18:51:33,22.60,22.60,22.60,99.90,1119248,26,19936,-70
2025-05-30 18:52:04,22.60,22.60,22.60,99.90,1104225,26,19936,-70
2025-05-30 18:52:35,22.60,22.60,22.60,99.90,1104197,26,20428,-69
2025-05-30 18:53:06,22.60,22.60,22.60,99.90,1104172,26,20000,-70
2025-05-30 18:53:36,22.50,22.50,22.50,99.90,1096585,27,20262,-70
2025-05-30 18:54:07,22.50,22.50,22.50,99.90,1097469,26,19938,-70
2025-05-30 18:54:37,22.50,22.50,22.50,99.90,1096992,27,19930,-69
2025-05-30 18:55:08,22.50,22.50,22.50,99.90,1096839,27,20119,-70
2025-05-30 18:55:38,22.50,22.50,22.50,99.90,1097095,27,19930,-71
2025-05-30 18:56:09,22.50,22.50,22.50,99.90,1097007,27,19931,-70
2025-05-30 18:56:40,22.50,22.50,22.50,99.90,1097059,27,20034,-70
2025-05-30 18:57:10,22.50,22.50,22.50,99.90,1096772,27,20367,-70
2025-05-30 18:57:41,22.50,22.50,22.50,99.90,1096839,27,19930,-70
2025-05-30 18:58:12,22.50,22.50,22.50,99.90,1097033,26,20012,-70
2025-05-30 18:58:42,22.50,22.50,22.50,99.90,1103375,26,19930,-71
2025-05-30 18:59:13,22.50,22.50,22.50,99.90,1104084,26,19942,-70
2025-05-30 18:59:43,22.50,22.50,22.50,99.90,1104165,26,19938,-70
2025-05-30 19:00:14,22.50,22.50,22.50,99.90,1097259,27,19930,-70
2025-05-30 19:00:44,22.50,22.50,22.50,99.90,1096866,27,19931,-71
2025-05-30 19:01:15,22.50,22.50,22.50,99.90,1096953,27,19931,-70
2025-05-30 19:01:45,22.50,22.50,22.50,99.90,1097128,26,19985,-70
2025-05-30 19:02:16,22.50,22.50,22.50,99.90,1104133,26,19938,-69
2025-05-30 19:02:46,22.50,22.50,22.50,99.90,1104075,26,19938,-70
2025-05-30 19:03:17,22.40,22.40,22.40,99.90,1103750,26,19934,-70
2025-05-30 19:03:47,22.40,22.40,22.40,99.90,1103775,26,20046,-69
2025-05-30 19:04:18,22.40,22.40,22.40,99.90,1104104,26,19930,-69
2025-05-30 19:04:49,22.40,22.40,22.40,99.90,1104223,26,19938,-70
2025-05-30 19:05:19,22.40,22.40,22.40,99.90,1103898,26,20444,-70
2025-05-30 19:05:50,22.40,22.40,22.40,99.90,1104031,26,19946,-69
2025-05-30 19:06:20,22.40,22.40,22.40,99.90,1104414,26,20274,-69
2025-05-30 19:06:51,22.40,22.40,22.40,99.90,1104703,26,19930,-69
2025-05-30 19:07:21,22.40,22.40,22.40,99.90,1097444,27,19930,-70
2025-05-30 19:07:52,22.40,22.40,22.40,99.90,1097435,27,20046,-69
2025-05-30 19:08:22,22.40,22.40,22.40,99.90,1097243,27,19930,-69
2025-05-30 19:08:53,22.30,22.30,22.30,99.90,1097632,26,20334,-70
2025-05-30 19:09:23,22.40,22.40,22.40,99.90,1104544,26,20374,-69
2025-05-30 19:09:54,22.30,22.30,22.30,99.90,1104867,26,19937,-70
2025-05-30 19:10:24,22.30,22.30,22.30,99.90,1104760,26,19930,-69
2025-05-30 19:10:55,22.30,22.30,22.30,99.90,1104576,26,19962,-70
2025-05-30 19:11:25,22.30,22.30,22.30,99.90,1104446,26,19961,-70
2025-05-30 19:11:56,22.30,22.30,22.30,99.90,1104808,26,20268,-69
2025-05-30 19:12:26,22.30,22.30,22.30,99.90,1104697,26,20008,-69
2025-05-30 19:12:57,22.30,22.30,22.30,99.90,1104794,26,19930,-69
2025-05-30 19:13:27,22.30,22.30,22.30,99.90,1104202,26,19930,-69
2025-05-30 19:13:58,22.30,22.30,22.30,99.90,1104763,26,20119,-69
2025-05-30 19:14:29,22.30,22.30,22.30,99.90,1104565,26,19938,-69
2025-05-30 19:14:59,22.20,22.20,22.20,99.90,1104754,26,19936,-69
2025-05-30 19:15:30,22.20,22.20,22.20,99.90,1104558,26,19937,-69
2025-05-30 19:16:01,22.20,22.20,22.20,99.90,1104689,26,19937,-70
2025-05-30 19:16:31,22.20,22.20,22.20,99.90,1104232,26,20269,-69
2025-05-30 19:17:03,22.10,22.10,22.10,99.90,1102107,26,19945,-69
2025-05-30 19:17:34,22.10,22.10,22.10,99.90,1097543,26,19931,-69
2025-05-30 19:18:04,22.10,22.10,22.10,99.90,1097539,27,19996,-69
2025-05-30 19:18:35,22.10,22.10,22.10,99.90,1097597,26,19996,-69
2025-05-30 19:19:05,22.10,22.10,22.10,99.90,1097615,27,19941,-69
2025-05-30 19:19:36,22.10,22.10,22.10,99.90,1097611,27,19931,-69
2025-05-30 19:20:07,22.10,22.10,22.10,99.90,1097500,27,19942,-69
2025-05-30 19:20:38,22.10,22.10,22.10,99.90,1097458,27,20034,-69
2025-05-30 19:21:08,22.10,22.10,22.10,99.90,1097550,27,20029,-69
2025-05-30 19:21:39,22.10,22.10,22.10,99.90,1097465,27,19930,-70
2025-05-30 19:22:10,22.10,22.10,22.10,99.90,1097433,27,20339,-69
2025-05-30 19:22:41,22.10,22.10,22.10,99.90,1097572,27,20325,-69
2025-05-30 19:23:11,22.10,22.10,22.10,99.90,1097517,27,20332,-70
2025-05-30 19:23:42,22.10,22.10,22.10,99.90,1097314,27,20386,-69
2025-05-30 19:24:13,22.10,22.10,22.10,99.90,1097336,27,19938,-69
2025-05-30 19:24:44,22.10,22.10,22.10,99.90,1097535,27,19931,-69
2025-05-30 19:25:14,22.10,22.10,22.10,99.90,1097430,27,20278,-69
2025-05-30 19:25:45,22.10,22.10,22.10,99.90,1115599,26,19941,-69
2025-05-30 19:26:16,22.10,22.10,22.10,99.90,1119664,26,19941,-69
2025-05-30 19:26:46,22.10,22.10,22.10,99.90,1119848,26,19929,-69
2025-05-30 19:27:17,22.10,22.10,22.10,99.90,1119870,26,19929,-70
2025-05-30 19:27:47,22.10,22.10,22.10,99.90,1119818,26,20253,-69
2025-05-30 19:28:18,22.10,22.10,22.10,99.90,1119648,26,19936,-69
2025-05-30 19:28:48,22.10,22.10,22.10,99.90,1116842,26,19935,-69
2025-05-30 19:29:19,22.10,22.10,22.10,99.90,1111929,26,19933,-70
2025-05-30 19:29:49,22.10,22.10,22.10,99.90,1111931,26,19966,-69
2025-05-30 19:30:20,22.10,22.10,22.10,99.90,1111940,26,19994,-69
2025-05-30 19:30:50,22.10,22.10,22.10,99.90,1111901,26,19929,-69
2025-05-30 19:31:21,22.10,22.10,22.10,99.90,1112879,26,19936,-70
2025-05-30 19:31:51,22.10,22.10,22.10,99.90,1119731,26,19940,-69
2025-05-30 19:32:22,22.10,22.10,22.10,99.90,1119788,26,19957,-69
2025-05-30 19:32:53,22.00,22.00,22.00,99.90,1119843,26,19929,-69
2025-05-30 19:33:23,22.00,22.00,22.00,99.90,1104343,26,19937,-70
2025-05-30 19:33:54,22.00,22.00,22.00,99.90,1104653,26,19970,-69
2025-05-30 19:34:26,22.00,22.00,22.00,99.90,1104483,26,19930,-69
2025-05-30 19:34:56,22.00,22.00,22.00,99.90,1104824,26,19938,-69
2025-05-30 19:35:27,22.00,22.00,22.00,99.90,1104589,26,19930,-73
2025-05-30 19:35:58,22.00,22.00,22.00,99.90,1104657,26,20365,-69
2025-05-30 19:36:28,22.00,22.00,22.00,99.90,1104236,26,19930,-69
2025-05-30 19:36:59,21.90,21.90,21.90,99.90,1104525,26,19934,-69
2025-05-30 19:37:29,21.90,21.90,21.90,99.90,1104495,26,20348,-69
2025-05-30 19:38:00,21.90,21.90,21.90,99.90,1104620,26,19937,-69
2025-05-30 19:38:31,21.90,21.90,21.90,99.90,1104398,26,19930,-69
2025-05-30 19:39:02,21.90,21.90,21.90,99.90,1104548,26,19938,-70
2025-05-30 19:39:32,21.90,21.90,21.90,99.90,1104629,26,19937,-69
2025-05-30 19:40:03,21.90,21.90,21.90,99.90,1104630,26,19936,-68
2025-05-30 19:40:34,21.90,21.90,21.90,99.90,1104422,26,20269,-69
2025-05-30 19:41:04,21.90,21.90,21.90,99.90,1104674,26,19946,-68
2025-05-30 19:41:35,21.80,21.80,21.80,99.90,1102435,26,20370,-68
2025-05-30 19:42:07,21.80,21.80,21.80,99.90,1097626,27,19931,-69
2025-05-30 19:42:37,21.80,21.80,21.80,99.90,1097424,27,20422,-69
2025-05-30 19:43:08,21.80,21.80,21.80,99.90,1097501,27,19934,-69
2025-05-30 19:43:38,21.80,21.80,21.80,99.90,1097313,26,19938,-69
2025-05-30 19:44:10,21.80,21.80,21.80,99.90,1097561,27,19931,-68
2025-05-30 19:44:40,21.80,21.80,21.80,99.90,1097261,27,19938,-70
2025-05-30 19:45:11,21.80,21.80,21.80,99.90,1097584,27,20405,-70
2025-05-30 19:45:41,21.80,21.80,21.80,99.90,1097498,27,20014,-69
2025-05-30 19:46:12,21.70,21.70,21.70,99.90,1099687,26,20279,-70
2025-05-30 19:46:43,21.70,21.70,21.70,99.90,1104526,26,20417,-70
2025-05-30 19:47:14,21.70,21.70,21.70,99.90,1104597,26,19930,-70
2025-05-30 19:47:44,21.70,21.70,21.70,99.90,1104745,26,19934,-70
2025-05-30 19:48:15,21.70,21.70,21.70,99.90,1104723,26,19930,-69
2025-05-30 19:48:45,21.70,21.70,21.70,99.90,1104672,26,20278,-70
2025-05-30 19:49:16,21.70,21.70,21.70,99.90,1104527,26,19930,-70
2025-05-30 19:49:46,21.70,21.70,21.70,99.90,1104648,26,19930,-70
2025-05-30 19:50:17,21.70,21.70,21.70,99.90,1104569,26,19974,-69
2025-05-30 19:50:47,21.70,21.70,21.70,99.90,1104463,26,19929,-69
2025-05-30 19:51:18,21.70,21.70,21.70,99.90,1104373,26,19941,-69
2025-05-30 19:51:48,21.60,21.60,21.60,99.90,1104418,26,19954,-70
2025-05-30 19:52:19,21.60,21.60,21.60,99.90,1104718,26,19930,-69
2025-05-30 19:52:50,21.60,21.60,21.60,99.90,1104537,26,19930,-70
2025-05-30 19:53:20,21.60,21.60,21.60,99.90,1104490,26,19934,-70
2025-05-30 19:53:51,21.60,21.60,21.60,99.90,1089899,27,19939,-70
2025-05-30 19:54:21,21.60,21.60,21.60,99.90,1083446,27,20432,-70
2025-05-30 19:54:52,21.60,21.60,21.60,99.90,1083292,27,19951,-70
2025-05-30 19:55:22,21.50,21.50,21.50,99.90,1083263,27,19935,-70
2025-05-30 19:55:53,21.50,21.50,21.50,99.90,1083571,27,19992,-69
2025-05-30 19:56:23,21.50,21.50,21.50,99.90,1087184,27,20052,-70
2025-05-30 19:56:54,21.50,21.50,21.50,99.90,1083402,27,19947,-70
2025-05-30 19:57:24,21.50,21.50,21.50,99.90,1083308,27,19931,-70
2025-05-30 19:57:55,21.50,21.50,21.50,99.90,1083368,27,19983,-69
2025-05-30 19:58:25,21.50,21.50,21.50,99.90,1083594,27,19935,-69
2025-05-30 19:58:56,21.50,21.50,21.50,99.90,1083474,27,20339,-70
2025-05-30 19:59:26,21.50,21.50,21.50,99.90,1083203,27,20364,-70
2025-05-30 19:59:57,21.50,21.50,21.50,99.90,1083607,27,19932,-70
2025-05-30 20:00:27,21.50,21.50,21.50,99.90,1083434,27,19931,-70
2025-05-30 20:00:58,21.50,21.50,21.50,99.90,1083838,27,19931,-70
2025-05-30 20:01:28,21.50,21.50,21.50,99.90,1083298,27,20002,-70
2025-05-30 20:01:59,21.50,21.50,21.50,99.90,1083319,27,20474,-70
2025-05-30 20:02:30,21.40,21.40,21.40,99.90,1083449,27,20002,-70
2025-05-30 20:03:00,21.40,21.40,21.40,99.90,1083214,27,19943,-70
2025-05-30 20:03:31,21.40,21.40,21.40,99.90,1083023,27,20104,-69
2025-05-30 20:04:01,21.40,21.40,21.40,99.90,1083355,27,19995,-69
2025-05-30 20:04:32,21.40,21.40,21.40,99.90,1083488,27,20006,-70
2025-05-30 20:05:03,21.40,21.40,21.40,99.90,1083365,27,19972,-69
2025-05-30 20:05:34,21.40,21.40,21.40,99.90,1095260,27,20001,-69
2025-05-30 20:06:04,21.40,21.40,21.40,99.90,1097326,27,19938,-71
2025-05-30 20:06:35,21.40,21.40,21.40,99.90,1097380,27,19931,-69
2025-05-30 20:07:06,21.40,21.40,21.40,99.90,1097382,27,19930,-69
2025-05-30 20:07:36,21.40,21.40,21.40,99.90,1097154,27,20426,-70
2025-05-30 20:08:07,21.30,21.30,21.30,99.90,1097294,27,20042,-69
2025-05-30 20:08:38,21.30,21.30,21.30,99.90,1097331,27,20000,-70
2025-05-30 20:09:08,21.30,21.30,21.30,99.90,1097392,27,19935,-70
2025-05-30 20:09:39,21.30,21.30,21.30,99.90,1082747,27,20060,-70
2025-05-30 20:10:09,21.30,21.30,21.30,99.90,1076402,27,19944,-70
2025-05-30 20:10:40,21.30,21.30,21.30,99.90,1076289,27,20328,-70
2025-05-30 20:11:10,21.30,21.30,21.30,99.90,1076365,27,20389,-70
2025-05-30 20:11:41,21.30,21.30,21.30,99.90,1076578,27,19939,-69
2025-05-30 20:12:11,21.30,21.30,21.30,99.90,1076401,27,19939,-71
2025-05-30 20:12:42,21.30,21.30,21.30,99.90,1076633,27,19938,-70
2025-05-30 20:13:13,21.30,21.30,21.30,99.90,1076453,27,19936,-70
2025-05-30 20:13:43,21.30,21.30,21.30,99.90,1076149,27,19940,-69
2025-05-30 20:14:14,21.30,21.30,21.30,99.90,1076366,27,20002,-70
2025-05-30 20:14:44,21.30,21.30,21.30,99.90,1076296,27,20024,-70
2025-05-30 20:15:15,21.30,21.30,21.30,99.90,1076545,27,19940,-69
2025-05-30 20:15:46,21.30,21.30,21.30,99.90,1069643,27,19944,-70
2025-05-30 20:16:17,21.30,21.30,21.30,99.90,1069998,27,20396,-69
2025-05-30 20:16:47,21.20,21.20,21.20,99.90,1076464,27,19939,-70
2025-05-30 20:17:18,21.20,21.20,21.20,99.90,1076521,27,19940,-70
2025-05-30 20:17:48,21.20,21.20,21.20,99.90,1075905,27,19944,-69
2025-05-30 20:18:19,21.20,21.20,21.20,99.90,1075724,27,19932,-70
2025-05-30 20:18:49,21.20,21.20,21.20,99.90,1076657,27,19944,-70
2025-05-30 20:19:20,21.20,21.20,21.20,99.90,1076464,27,19938,-71
2025-05-30 20:19:50,21.20,21.20,21.20,99.90,1076661,27,19943,-70
2025-05-30 20:20:21,21.20,21.20,21.20,99.90,1076386,27,19944,-70
2025-05-30 20:20:52,21.20,21.20,21.20,99.90,1076319,27,19932,-70
2025-05-30 20:21:22,21.20,21.20,21.20,99.90,1076525,27,20388,-70
2025-05-30 20:21:53,21.20,21.20,21.20,99.90,1076851,27,19932,-70
2025-05-30 20:22:23,21.20,21.20,21.20,99.90,1076545,27,20002,-69
2025-05-30 20:22:54,21.20,21.20,21.20,99.90,1076680,27,20392,-70
2025-05-30 20:23:25,21.10,21.10,21.10,99.90,1075918,27,19932,-69
2025-05-30 20:23:56,21.10,21.10,21.10,99.90,1076606,27,19947,-70
2025-05-30 20:24:28,21.10,21.10,21.10,99.90,1076472,27,19960,-69
2025-05-30 20:24:58,21.10,21.10,21.10,99.90,1076375,27,19932,-69
2025-05-30 20:25:29,21.10,21.10,21.10,99.90,1076644,27,19932,-69
2025-05-30 20:26:00,21.10,21.10,21.10,99.90,1076588,27,20018,-70
2025-05-30 20:26:30,21.00,21.00,21.00,99.90,1076508,27,20062,-70
2025-05-30 20:27:01,21.10,21.10,21.10,99.90,1076669,27,19932,-70
2025-05-30 20:27:32,21.00,21.00,21.00,99.90,1076478,27,20325,-71
2025-05-30 20:28:02,21.00,21.00,21.00,99.90,1076712,27,20455,-69
2025-05-30 20:28:34,21.00,21.00,21.00,99.90,1076389,27,20385,-70
2025-05-30 20:29:05,21.00,21.00,21.00,99.90,1069793,27,20370,-70
2025-05-30 20:29:35,21.00,21.00,21.00,99.90,1069674,27,19969,-69
2025-05-30 20:30:06,21.00,21.00,21.00,99.90,1076053,27,20344,-70
2025-05-30 20:30:36,21.00,21.00,21.00,99.90,1075885,27,20392,-70
2025-05-30 20:31:07,21.00,21.00,21.00,99.90,1076320,27,19939,-70
2025-05-30 20:31:37,21.00,21.00,21.00,99.90,1076413,27,19938,-70
2025-05-30 20:32:08,21.00,21.00,21.00,99.90,1077702,27,19936,-70
2025-05-30 20:32:39,21.00,21.00,21.00,99.90,1082612,27,20018,-70
2025-05-30 20:33:09,21.00,21.00,21.00,99.90,1082928,27,20404,-70
2025-05-30 20:33:40,20.90,20.90,20.90,99.90,1088889,27,19947,-70
2025-05-30 20:34:11,21.00,21.00,21.00,99.90,1089784,27,19970,-70
2025-05-30 20:34:41,20.90,20.90,20.90,99.90,1090354,27,20426,-70
2025-05-30 20:35:12,20.90,20.90,20.90,99.90,1090496,27,19931,-69
2025-05-30 20:35:42,20.90,20.90,20.90,99.90,1090481,27,19963,-70
2025-05-30 20:36:13,20.90,20.90,20.90,99.90,1090590,27,20011,-70
2025-05-30 20:36:43,20.90,20.90,20.90,99.90,1090318,27,19954,-69
2025-05-30 20:37:14,20.90,20.90,20.90,99.90,1090524,27,19947,-71
2025-05-30 20:37:44,20.90,20.90,20.90,99.90,1090340,27,19935,-70
2025-05-30 20:38:15,20.90,20.90,20.90,99.90,1090570,27,20379,-70
2025-05-30 20:38:45,20.90,20.90,20.90,99.90,1090296,27,20370,-70
2025-05-30 20:39:16,20.80,20.80,20.80,99.90,1090255,27,19931,-69
2025-05-30 20:39:46,20.80,20.80,20.80,99.90,1090308,27,20272,-71
2025-05-30 20:40:17,20.80,20.80,20.80,99.90,1089846,27,19931,-71
2025-05-30 20:40:47,20.80,20.80,20.80,99.90,1089658,27,20663,-71
2025-05-30 20:41:18,20.80,20.80,20.80,99.90,1088958,27,19938,-73
2025-05-30 20:41:48,20.80,20.80,20.80,99.90,1095274,27,20015,-72
2025-05-30 20:42:19,20.80,20.80,20.80,99.90,1097045,27,19934,-71
2025-05-30 20:42:49,20.70,20.70,20.70,99.90,1097218,27,19954,-71
2025-05-30 20:43:20,20.70,20.70,20.70,99.90,1097145,27,19931,-71
2025-05-30 20:43:50,20.70,20.70,20.70,99.90,1096801,27,19930,-72
2025-05-30 20:44:22,20.70,20.70,20.70,99.90,1097336,27,19941,-72
2025-05-30 20:44:52,20.70,20.70,20.70,99.90,1097359,27,19930,-72
2025-05-30 20:45:23,20.70,20.70,20.70,99.90,1097127,27,19930,-71
2025-05-30 20:45:53,20.70,20.70,20.70,99.90,1097191,27,19931,-71
2025-05-30 20:46:24,20.70,20.70,20.70,99.90,1097534,27,20049,-71
2025-05-30 20:46:54,20.60,20.60,20.60,99.90,1096504,27,20012,-73
2025-05-30 20:47:25,20.60,20.60,20.60,99.90,1096957,27,19966,-71
2025-05-30 20:47:55,20.60,20.60,20.60,99.90,1097066,27,19931,-71
2025-05-30 20:48:26,20.60,20.60,20.60,99.90,1097585,27,20307,-71
2025-05-30 20:48:56,20.60,20.60,20.60,99.90,1097068,27,20359,-72
2025-05-30 20:49:27,20.60,20.60,20.60,99.90,1097347,27,19969,-71
2025-05-30 20:49:57,20.60,20.60,20.60,99.90,1097230,27,20688,-69
2025-05-30 20:50:28,20.60,20.60,20.60,99.90,1096788,27,19931,-71
2025-05-30 20:50:58,20.60,20.60,20.60,99.90,1082818,27,19939,-71
2025-05-30 20:51:29,20.60,20.60,20.60,99.90,1083210,27,19938,-70
2025-05-30 20:51:59,20.60,20.60,20.60,99.90,1083280,27,19932,-70
2025-05-30 20:52:30,20.60,20.60,20.60,99.90,1083408,27,19971,-70
2025-05-30 20:53:01,20.60,20.60,20.60,99.90,1082986,27,20261,-72
2025-05-30 20:53:31,20.60,20.60,20.60,99.90,1082607,27,20644,-71
2025-05-30 20:54:02,20.60,20.60,20.60,99.90,1083267,27,19999,-70
2025-05-30 20:54:32,20.50,20.50,20.50,99.90,1083493,27,19998,-73
2025-05-30 20:55:03,20.50,20.50,20.50,99.90,1083044,27,19944,-70
2025-05-30 20:55:33,20.50,20.50,20.50,99.90,1082740,27,19943,-72
2025-05-30 20:56:05,20.50,20.50,20.50,99.90,1083079,27,19931,-70
2025-05-30 20:56:35,20.40,20.40,20.40,99.90,1083668,27,20350,-71
2025-05-30 20:57:07,20.50,20.50,20.50,99.90,1083205,27,19960,-70
2025-05-30 20:57:37,20.40,20.40,20.40,99.90,1083261,27,19935,-71
2025-05-30 20:58:08,20.40,20.40,20.40,99.90,1083181,27,20392,-70
2025-05-30 20:58:38,20.40,20.40,20.40,99.90,1083409,27,19931,-72
2025-05-30 20:59:09,20.40,20.40,20.40,99.90,1083180,27,20003,-71
2025-05-30 20:59:40,20.40,20.40,20.40,99.90,1083360,27,19961,-71
2025-05-30 21:00:10,20.40,20.40,20.40,99.90,1076501,27,19932,-71
2025-05-30 21:00:41,20.40,20.40,20.40,99.90,1076090,27,19987,-71
2025-05-30 21:01:11,20.40,20.40,20.40,99.90,1083136,27,19935,-70
2025-05-30 21:01:42,20.40,20.40,20.40,99.90,1083509,27,19938,-71
2025-05-30 21:02:12,20.40,20.40,20.40,99.90,1095414,27,19941,-74
2025-05-30 21:02:43,20.40,20.40,20.40,99.90,1097168,26,19930,-71
2025-05-30 21:03:13,20.30,20.30,20.30,99.90,1104374,26,19950,-71
2025-05-30 21:03:44,20.30,20.30,20.30,99.90,1103853,26,19978,-70
2025-05-30 21:04:14,20.30,20.30,20.30,99.90,1104256,26,19934,-74
2025-05-30 21:04:45,20.30,20.30,20.30,99.90,1103273,26,20431,-71
2025-05-30 21:05:15,20.40,20.40,20.40,99.90,1100590,26,20455,-72
2025-05-30 21:05:46,20.30,20.30,20.30,99.90,1110324,26,20300,-70
2025-05-30 21:06:17,20.30,20.30,20.30,99.90,1104261,26,20009,-72
2025-05-30 21:06:47,20.30,20.30,20.30,99.90,1104318,26,19946,-71
2025-05-30 21:07:18,20.30,20.30,20.30,99.90,1103666,26,20374,-71
2025-05-30 21:07:48,20.30,20.30,20.30,99.90,1102464,26,20338,-71
2025-05-30 21:08:19,20.30,20.30,20.30,99.90,1103056,26,19942,-73
2025-05-30 21:08:49,20.30,20.30,20.30,99.90,1100976,26,19930,-73
2025-05-30 21:09:20,20.30,20.30,20.30,99.90,1096191,27,19962,-73
2025-05-30 21:09:52,20.30,20.30,20.30,99.90,1098274,26,20077,-72
2025-05-30 21:10:23,20.30,20.30,20.30,99.90,1103187,26,20456,-73
2025-05-30 21:10:53,20.30,20.30,20.30,99.90,1101888,26,20004,-71
2025-05-30 21:11:24,20.30,20.30,20.30,99.90,1103261,26,20698,-71
2025-05-30 21:11:54,20.30,20.30,20.30,99.90,1102952,26,20456,-71
2025-05-30 21:12:25,20.20,20.20,20.20,99.90,1103249,26,20402,-74
2025-05-30 21:12:55,20.30,20.30,20.30,99.90,1103230,26,19936,-72
2025-05-30 21:13:26,20.20,20.20,20.20,99.90,1102716,26,19962,-72
2025-05-30 21:13:56,20.20,20.20,20.20,99.90,1103131,26,19937,-71
2025-05-30 21:14:27,20.20,20.20,20.20,99.90,1103143,26,19930,-75
2025-05-30 21:14:57,20.20,20.20,20.20,99.90,1103932,26,20297,-72
2025-05-30 21:15:28,20.20,20.20,20.20,99.90,1103061,26,20366,-72
2025-05-30 21:15:59,20.20,20.20,20.20,99.90,1104459,26,19930,-72
2025-05-30 21:16:30,20.20,20.20,20.20,99.90,1103883,26,20761,-71
2025-05-30 21:17:00,20.20,20.20,20.20,99.90,1102938,26,19936,-72
2025-05-30 21:17:31,20.10,20.10,20.10,99.90,1104182,26,19980,-69
2025-05-30 21:18:02,20.10,20.10,20.10,99.90,1110343,26,19958,-70
2025-05-30 21:18:32,20.20,20.20,20.20,99.90,1110977,26,19929,-70
2025-05-30 21:19:05,20.20,20.20,20.20,99.90,1111569,26,20006,-73
2025-05-30 21:19:35,20.20,20.20,20.20,99.90,1111695,26,20222,-70
2025-05-30 21:20:08,20.20,20.20,20.20,99.90,1111587,26,19930,-70
2025-05-30 21:20:39,20.10,20.10,20.10,99.90,1110992,26,19930,-72
2025-05-30 21:21:09,20.10,20.10,20.10,99.90,1111470,26,19936,-70
2025-05-30 21:21:40,20.10,20.10,20.10,99.90,1111526,26,19929,-69
2025-05-30 21:22:10,20.10,20.10,20.10,99.90,1111567,26,20405,-70
2025-05-30 21:22:41,20.10,20.10,20.10,99.90,1111171,26,19930,-71
2025-05-30 21:23:11,20.10,20.10,20.10,99.90,1118689,26,19940,-70
2025-05-30 21:23:42,20.10,20.10,20.10,99.90,1118993,26,19995,-69
2025-05-30 21:24:12,20.00,20.00,20.00,99.90,1111674,26,19999,-70
2025-05-30 21:24:43,20.00,20.00,20.00,99.90,1111495,26,19961,-71
2025-05-30 21:25:14,20.00,20.00,20.00,99.90,1111768,26,19969,-70
2025-05-30 21:25:44,20.00,20.00,20.00,99.90,1112022,26,20283,-69
2025-05-30 21:26:15,20.00,20.00,20.00,99.90,1119525,26,20449,-72
2025-05-30 21:26:45,20.00,20.00,20.00,99.90,1119412,26,19956,-70
2025-05-30 21:27:16,19.90,19.90,19.90,99.90,1119389,26,20253,-70
2025-05-30 21:27:48,19.90,19.90,19.90,99.90,1119658,26,19941,-70
2025-05-30 21:28:18,19.90,19.90,19.90,99.90,1119457,26,20364,-69
2025-05-30 21:28:49,19.90,19.90,19.90,99.90,1119569,26,20007,-73
2025-05-30 21:29:19,19.90,19.90,19.90,99.90,1119131,26,20419,-70
2025-05-30 21:29:50,19.90,19.90,19.90,99.90,1114943,26,19936,-70
2025-05-30 21:30:20,19.90,19.90,19.90,99.90,1111676,26,20000,-69
2025-05-30 21:30:51,19.90,19.90,19.90,99.90,1111853,26,19938,-74
2025-05-30 21:31:21,19.90,19.90,19.90,99.90,1112033,26,19999,-71
2025-05-30 21:31:52,19.90,19.90,19.90,99.90,1112046,26,20346,-69
2025-05-30 21:32:22,19.90,19.90,19.90,99.90,1112028,26,20007,-70
2025-05-30 21:32:53,19.80,19.80,19.80,99.90,1112054,26,20399,-73
2025-05-30 21:33:23,19.80,19.80,19.80,99.90,1111599,26,20016,-71
2025-05-30 21:33:54,19.80,19.80,19.80,99.90,1112063,26,19930,-70
2025-05-30 21:34:24,19.80,19.80,19.80,99.90,1112116,26,20340,-70
2025-05-30 21:34:55,19.80,19.80,19.80,99.90,1112157,26,19936,-72
2025-05-30 21:35:25,19.80,19.80,19.80,99.90,1111978,26,19930,-70
2025-05-30 21:35:56,19.80,19.80,19.80,99.90,1112215,26,19929,-70
2025-05-30 21:36:26,19.80,19.80,19.80,99.90,1112129,26,19979,-70
2025-05-30 21:36:57,19.70,19.70,19.70,99.90,1112306,26,19929,-71
2025-05-30 21:37:27,19.80,19.80,19.80,99.90,1111891,26,19975,-70
2025-05-30 21:37:58,19.70,19.70,19.70,99.90,1112217,26,19936,-70
2025-05-30 21:38:28,19.70,19.70,19.70,99.90,1111964,26,19941,-70
2025-05-30 21:38:59,19.70,19.70,19.70,99.90,1112200,26,19929,-73
2025-05-30 21:39:29,19.70,19.70,19.70,99.90,1112091,26,19930,-70
2025-05-30 21:40:01,19.70,19.70,19.70,99.90,1112023,26,19937,-70
2025-05-30 21:40:31,19.70,19.70,19.70,99.90,1104426,26,20028,-70
2025-05-30 21:41:02,19.60,19.60,19.60,99.90,1104375,26,20281,-70
2025-05-30 21:41:32,19.60,19.60,19.60,99.90,1104712,26,19937,-70
2025-05-30 21:42:04,19.70,19.70,19.70,99.90,1104857,26,19930,-70
2025-05-30 21:42:34,19.60,19.60,19.60,99.90,1112240,26,20250,-70
2025-05-30 21:43:05,19.60,19.60,19.60,99.90,1112287,26,19929,-70
2025-05-30 21:43:35,19.60,19.60,19.60,99.90,1111679,26,19929,-73
2025-05-30 21:44:06,19.60,19.60,19.60,99.90,1112465,26,19929,-70
2025-05-30 21:44:36,19.60,19.60,19.60,99.90,1112390,26,19930,-70
2025-05-30 21:45:07,19.60,19.60,19.60,99.90,1112506,26,19929,-70
2025-05-30 21:45:37,19.60,19.60,19.60,99.90,1112078,26,19936,-71
2025-05-30 21:46:08,19.60,19.60,19.60,99.90,1112420,26,20023,-70
2025-05-30 21:46:39,19.60,19.60,19.60,99.90,1112216,26,19930,-70
2025-05-30 21:47:09,19.60,19.60,19.60,99.90,1112476,26,20028,-72
2025-05-30 21:47:40,19.50,19.50,19.50,99.90,1112081,26,20362,-71
2025-05-30 21:48:10,19.50,19.50,19.50,99.90,1112321,26,19930,-70
2025-05-30 21:48:41,19.50,19.50,19.50,99.90,1112336,26,19933,-69
2025-05-30 21:49:11,19.50,19.50,19.50,99.90,1112243,26,19930,-72
2025-05-30 21:49:42,19.50,19.50,19.50,99.90,1112247,26,19940,-70
2025-05-30 21:50:12,19.50,19.50,19.50,99.90,1112267,26,20266,-70
2025-05-30 21:50:43,19.50,19.50,19.50,99.90,1112025,26,19937,-70
2025-05-30 21:51:13,19.50,19.50,19.50,99.90,1112388,26,19937,-71
2025-05-30 21:51:44,19.50,19.50,19.50,99.90,1112207,26,19930,-70
2025-05-30 21:52:14,19.40,19.40,19.40,99.90,1112164,26,19937,-70
2025-05-30 21:52:45,19.40,19.40,19.40,99.90,1112321,26,19937,-70
2025-05-30 21:53:15,19.50,19.50,19.50,99.90,1111787,26,19937,-70
2025-05-30 21:53:46,19.50,19.50,19.50,99.90,1111415,26,19934,-70
2025-05-30 21:54:16,19.40,19.40,19.40,99.90,1111918,26,19962,-70
2025-05-30 21:54:47,19.40,19.40,19.40,99.90,1111868,26,19977,-69
2025-05-30 21:55:17,19.40,19.40,19.40,99.90,1112384,26,19941,-70
2025-05-30 21:55:48,19.40,19.40,19.40,99.90,1112182,26,19966,-69
2025-05-30 21:56:19,19.40,19.40,19.40,99.90,1112162,26,19937,-70
2025-05-30 21:56:49,19.30,19.30,19.30,99.90,1112220,26,20246,-72
2025-05-30 21:57:20,19.40,19.40,19.40,99.90,1112202,26,19930,-69
2025-05-30 21:57:50,19.30,19.30,19.30,99.90,1112223,26,19929,-70
2025-05-30 21:58:21,19.30,19.30,19.30,99.90,1112160,26,19929,-70
2025-05-30 21:58:51,19.30,19.30,19.30,99.90,1112286,26,19930,-70
2025-05-30 21:59:22,19.30,19.30,19.30,99.90,1112327,26,19936,-70
2025-05-30 21:59:53,19.30,19.30,19.30,99.90,1111718,26,19929,-70
2025-05-30 22:00:23,19.30,19.30,19.30,99.90,1111615,26,19941,-69
2025-05-30 22:00:54,19.30,19.30,19.30,99.90,1111069,26,19942,-70
2025-05-30 22:01:26,19.30,19.30,19.30,99.90,1110913,26,19937,-70
2025-05-30 22:01:56,19.20,19.20,19.20,99.90,1111292,26,19936,-70
2025-05-30 22:02:27,19.30,19.30,19.30,99.90,1111398,26,20044,-70
2025-05-30 22:02:57,19.20,19.20,19.20,99.90,1111199,26,20003,-70
2025-05-30 22:03:28,19.20,19.20,19.20,99.90,1111492,26,19929,-70
2025-05-30 22:03:58,19.20,19.20,19.20,99.90,1112328,26,19933,-70
2025-05-30 22:04:29,19.20,19.20,19.20,99.90,1112211,26,19934,-70
2025-05-30 22:05:00,19.20,19.20,19.20,99.90,1112258,26,19937,-71
2025-05-30 22:05:30,19.20,19.20,19.20,99.90,1112228,26,19938,-69
2025-05-30 22:06:01,19.20,19.20,19.20,99.90,1112011,26,19929,-70
2025-05-30 22:06:31,19.20,19.20,19.20,99.90,1112028,26,19933,-69
2025-05-30 22:07:02,19.20,19.20,19.20,99.90,1112360,26,19962,-70
2025-05-30 22:07:32,19.20,19.20,19.20,99.90,1112181,26,19936,-70
2025-05-30 22:08:03,19.10,19.10,19.10,99.90,1112295,26,19977,-70
2025-05-30 22:08:33,19.20,19.20,19.20,99.90,1112103,26,19929,-72
2025-05-30 22:09:04,19.10,19.10,19.10,99.90,1112297,26,20038,-69
2025-05-30 22:09:34,19.10,19.10,19.10,99.90,1112220,26,20254,-70
2025-05-30 22:10:05,19.10,19.10,19.10,99.90,1112270,26,19977,-70
2025-05-30 22:10:35,19.20,19.20,19.20,99.90,1111803,26,19936,-72
2025-05-30 22:11:06,19.10,19.10,19.10,99.90,1112093,26,19941,-70
2025-05-30 22:11:36,19.10,19.10,19.10,99.90,1112507,26,19935,-70
2025-05-30 22:12:08,19.20,19.20,19.20,99.90,1112348,26,20320,-70
2025-05-30 22:12:38,19.20,19.20,19.20,99.90,1112194,26,19937,-70
2025-05-30 22:13:09,19.10,19.10,19.10,99.90,1112214,26,19929,-70
2025-05-30 22:13:39,19.20,19.20,19.20,99.90,1111889,26,19930,-70
2025-05-30 22:14:10,19.10,19.10,19.10,99.90,1112323,26,20062,-71
2025-05-30 22:14:42,19.10,19.10,19.10,99.90,1112184,26,19957,-70
2025-05-30 22:15:13,19.10,19.10,19.10,99.90,1112327,26,19970,-70
2025-05-30 22:15:43,19.10,19.10,19.10,99.90,1112182,26,19944,-69
2025-05-30 22:16:14,19.10,19.10,19.10,99.90,1112427,26,19930,-71
2025-05-30 22:16:44,19.10,19.10,19.10,99.90,1112198,26,19930,-69
2025-05-30 22:17:15,19.10,19.10,19.10,99.90,1112487,26,19936,-69
2025-05-30 22:17:46,19.00,19.00,19.00,99.90,1112163,26,21485,-70
2025-05-30 22:18:17,19.00,19.00,19.00,99.90,1112417,26,19929,-71
2025-05-30 22:18:47,19.00,19.00,19.00,99.90,1112365,26,19965,-70
2025-05-30 22:19:18,19.00,19.00,19.00,99.90,1112265,26,19929,-70
2025-05-30 22:19:48,19.00,19.00,19.00,99.90,1112292,26,20376,-70
2025-05-30 22:20:19,19.00,19.00,19.00,99.90,1112252,26,20261,-70
2025-05-30 22:20:49,19.00,19.00,19.00,99.90,1111949,26,20368,-70
2025-05-30 22:21:20,19.00,19.00,19.00,99.90,1112076,26,19930,-70
2025-05-30 22:21:50,18.90,18.90,18.90,99.90,1112252,26,19929,-70
2025-05-30 22:22:21,18.90,18.90,18.90,99.90,1112305,26,19929,-70
2025-05-30 22:22:51,18.90,18.90,18.90,99.90,1112266,26,19936,-70
2025-05-30 22:23:22,18.90,18.90,18.90,99.90,1112198,26,19937,-72
2025-05-30 22:23:52,18.90,18.90,18.90,99.90,1111898,26,19936,-70
2025-05-30 22:24:23,18.90,18.90,18.90,99.90,1112417,26,19929,-70
2025-05-30 22:24:53,18.90,18.90,18.90,99.90,1112146,26,20369,-70
2025-05-30 22:25:24,18.90,18.90,18.90,99.90,1112148,26,20459,-70
2025-05-30 22:25:55,18.80,18.80,18.80,99.90,1112222,26,20439,-70
2025-05-30 22:26:27,18.80,18.80,18.80,99.90,1112390,26,20361,-70
2025-05-30 22:26:57,18.80,18.80,18.80,99.90,1112017,26,19940,-70
2025-05-30 22:27:28,18.80,18.80,18.80,99.90,1112067,26,20364,-70
2025-05-30 22:27:58,18.80,18.80,18.80,99.90,1112162,26,20291,-71
2025-05-30 22:28:29,18.80,18.80,18.80,99.90,1112344,26,20253,-70
2025-05-30 22:28:59,18.80,18.80,18.80,99.90,1112213,26,19930,-70
2025-05-30 22:29:30,18.70,18.70,18.70,99.90,1112060,26,19939,-72
2025-05-30 22:30:01,18.70,18.70,18.70,99.90,1111882,26,19936,-71
2025-05-30 22:30:31,18.70,18.70,18.70,99.90,1111812,26,19937,-70
2025-05-30 22:31:02,18.70,18.70,18.70,99.90,1111681,26,19970,-70
2025-05-30 22:31:33,18.70,18.70,18.70,99.90,1104573,26,19962,-70
2025-05-30 22:32:04,18.70,18.70,18.70,99.90,1111876,26,19929,-70
2025-05-30 22:32:35,18.70,18.70,18.70,99.90,1111911,26,20251,-70
2025-05-30 22:33:06,18.70,18.70,18.70,99.90,1111699,26,19959,-71
2025-05-30 22:33:36,18.70,18.70,18.70,99.90,1111588,26,19971,-71
2025-05-30 22:34:07,18.70,18.70,18.70,99.90,1112048,26,19996,-71
2025-05-30 22:34:37,18.60,18.60,18.60,99.90,1112295,26,19938,-70
2025-05-30 22:35:08,18.60,18.60,18.60,99.90,1112113,26,19945,-72
2025-05-30 22:35:38,18.60,18.60,18.60,99.90,1112222,26,19962,-70
2025-05-30 22:36:09,18.60,18.60,18.60,99.90,1112097,26,19937,-71
2025-05-30 22:36:39,18.60,18.60,18.60,99.90,1112319,26,19930,-70
2025-05-30 22:37:11,18.60,18.60,18.60,99.90,1112317,26,19957,-72
2025-05-30 22:37:41,18.60,18.60,18.60,99.90,1111835,26,20373,-70
2025-05-30 22:38:12,18.60,18.60,18.60,99.90,1112350,26,19936,-71
2025-05-30 22:38:42,18.50,18.50,18.50,99.90,1112239,26,19945,-71
2025-05-30 22:39:13,18.60,18.60,18.60,99.90,1112345,26,19936,-70
2025-05-30 22:39:43,18.60,18.60,18.60,99.90,1112032,26,19936,-70
2025-05-30 22:40:14,18.60,18.60,18.60,99.90,1112337,26,19936,-70
2025-05-30 22:40:44,18.50,18.50,18.50,99.90,1111999,26,20269,-71
2025-05-30 22:41:15,18.60,18.60,18.60,99.90,1112616,26,20376,-71
2025-05-30 22:41:46,18.50,18.50,18.50,99.90,1112901,26,20362,-70
2025-05-30 22:42:16,18.50,18.50,18.50,99.90,1104811,26,19930,-71
2025-05-30 22:42:47,18.50,18.50,18.50,99.90,1105078,26,19934,-70
2025-05-30 22:43:17,18.50,18.50,18.50,99.90,1104972,26,20317,-71
2025-05-30 22:43:48,18.50,18.50,18.50,99.90,1104623,26,20335,-70
2025-05-30 22:44:18,18.50,18.50,18.50,99.90,1104967,26,20378,-72
2025-05-30 22:44:49,18.50,18.50,18.50,99.90,1105118,26,20301,-71
2025-05-30 22:45:19,18.50,18.50,18.50,99.90,1105031,26,20342,-70
2025-05-30 22:45:50,18.50,18.50,18.50,99.90,1105083,26,19937,-71
2025-05-30 22:46:20,18.50,18.50,18.50,99.90,1104943,26,19930,-72
2025-05-30 22:46:51,18.50,18.50,18.50,99.90,1105078,26,19934,-71
2025-05-30 22:47:21,18.50,18.50,18.50,99.90,1105052,26,20007,-70
2025-05-30 22:47:52,18.50,18.50,18.50,99.90,1104884,26,19942,-70
2025-05-30 22:48:22,18.50,18.50,18.50,99.90,1105019,26,19973,-71
2025-05-30 22:48:53,18.50,18.50,18.50,99.90,1105010,26,20281,-70
2025-05-30 22:49:23,18.50,18.50,18.50,99.90,1105193,26,20474,-70
2025-05-30 22:49:54,18.50,18.50,18.50,99.90,1097778,27,19978,-70
2025-05-30 22:50:25,18.50,18.50,18.50,99.90,1097463,27,19932,-71
2025-05-30 22:50:55,18.50,18.50,18.50,99.90,1097711,27,19939,-70
2025-05-30 22:51:26,18.60,18.60,18.60,99.90,1098031,26,19930,-70
2025-05-30 22:51:56,18.50,18.50,18.50,99.90,1105252,26,19976,-70
2025-05-30 22:52:27,18.50,18.50,18.50,99.90,1097635,27,19958,-70
2025-05-30 22:52:57,18.60,18.60,18.60,99.90,1098065,27,19930,-70
2025-05-30 22:53:28,18.50,18.50,18.50,99.90,1097427,27,19938,-70
2025-05-30 22:53:58,18.60,18.60,18.60,99.90,1098146,26,19937,-70
2025-05-30 22:54:29,18.60,18.60,18.60,99.90,1104953,26,20409,-70
2025-05-30 22:54:59,18.60,18.60,18.60,99.90,1105203,26,19937,-71
2025-05-30 22:55:30,18.60,18.60,18.60,99.90,1105138,26,19930,-70
2025-05-30 22:56:00,18.60,18.60,18.60,99.90,1105226,26,19937,-70
2025-05-30 22:56:31,18.60,18.60,18.60,99.90,1104902,26,20368,-70
2025-05-30 22:57:01,18.60,18.60,18.60,99.90,1104959,26,20482,-70
2025-05-30 22:57:34,18.50,18.50,18.50,99.90,1105071,26,20047,-70
2025-05-30 22:58:04,18.60,18.60,18.60,99.90,1105078,26,20269,-71
2025-05-30 22:58:35,18.60,18.60,18.60,99.90,1105113,26,19937,-70
2025-05-30 22:59:05,18.60,18.60,18.60,99.90,1105049,26,19934,-69
2025-05-30 22:59:36,18.50,18.50,18.50,99.90,1105095,26,19977,-69
2025-05-30 23:00:07,18.50,18.50,18.50,99.90,1104921,26,19976,-71
2025-05-30 23:00:37,18.50,18.50,18.50,99.90,1104674,26,19936,-70
2025-05-30 23:01:08,18.50,18.50,18.50,99.90,1105202,26,20456,-70
2025-05-30 23:01:38,18.50,18.50,18.50,99.90,1105087,26,20324,-73
2025-05-30 23:02:09,18.50,18.50,18.50,99.90,1104969,26,19970,-71
2025-05-30 23:02:40,18.50,18.50,18.50,99.90,1104870,26,19930,-70
2025-05-30 23:03:10,18.50,18.50,18.50,99.90,1105102,26,19930,-72
2025-05-30 23:03:41,18.50,18.50,18.50,99.90,1104509,26,19930,-70
2025-05-30 23:04:11,18.50,18.50,18.50,99.90,1105150,26,19938,-71
2025-05-30 23:04:42,18.50,18.50,18.50,99.90,1104926,26,20405,-71
2025-05-30 23:05:12,18.40,18.40,18.40,99.90,1105016,26,19984,-71
2025-05-30 23:05:43,18.40,18.40,18.40,99.90,1105117,26,19938,-70
2025-05-30 23:06:13,18.40,18.40,18.40,99.90,1104803,26,19930,-70
2025-05-30 23:06:44,18.40,18.40,18.40,99.90,1104999,26,19930,-70
2025-05-30 23:07:14,18.40,18.40,18.40,99.90,1104975,26,19938,-71
2025-05-30 23:07:45,18.40,18.40,18.40,99.90,1105004,26,19937,-70
2025-05-30 23:08:16,18.40,18.40,18.40,99.90,1090664,27,19931,-70
2025-05-30 23:08:46,18.40,18.40,18.40,99.90,1090712,27,20339,-70
2025-05-30 23:09:17,18.40,18.40,18.40,99.90,1090640,27,20370,-72
2025-05-30 23:09:47,18.40,18.40,18.40,99.90,1090801,27,20059,-70
2025-05-30 23:10:18,18.30,18.30,18.30,99.90,1090892,27,19931,-69
2025-05-30 23:10:48,18.30,18.30,18.30,99.90,1090504,27,20289,-70
2025-05-30 23:11:19,18.30,18.30,18.30,99.90,1090769,27,20354,-70
2025-05-30 23:11:49,18.30,18.30,18.30,99.90,1090815,27,20048,-70
2025-05-30 23:12:21,18.30,18.30,18.30,99.90,1090972,27,19938,-71
2025-05-30 23:12:51,18.30,18.30,18.30,99.90,1090763,27,19939,-71
2025-05-30 23:13:22,18.30,18.30,18.30,99.90,1090650,27,19930,-70
2025-05-30 23:13:52,18.30,18.30,18.30,99.90,1090496,27,19999,-70
2025-05-30 23:14:23,18.30,18.30,18.30,99.90,1101232,26,19962,-73
2025-05-30 23:14:53,18.30,18.30,18.30,99.90,1105154,26,19930,-71
2025-05-30 23:15:24,18.30,18.30,18.30,99.90,1104792,26,20007,-71
2025-05-30 23:15:54,18.30,18.30,18.30,99.90,1104889,26,20020,-70
2025-05-30 23:16:25,18.30,18.30,18.30,99.90,1104959,26,20009,-73
2025-05-30 23:16:55,18.30,18.30,18.30,99.90,1105027,26,20012,-71
2025-05-30 23:17:26,18.30,18.30,18.30,99.90,1104865,26,19962,-70
2025-05-30 23:17:56,18.30,18.30,18.30,99.90,1105086,26,19930,-70
2025-05-30 23:18:27,18.30,18.30,18.30,99.90,1105006,26,19936,-72
2025-05-30 23:18:57,18.20,18.20,18.20,99.90,1104942,26,19930,-70
2025-05-30 23:19:28,18.20,18.20,18.20,99.90,1105019,26,19936,-70
2025-05-30 23:19:58,18.20,18.20,18.20,99.90,1104942,26,19999,-70
2025-05-30 23:20:29,18.20,18.20,18.20,99.90,1103622,26,19931,-70
2025-05-30 23:21:32,18.20,18.20,18.20,99.90,1123613,26,19940,-70
2025-05-30 23:22:03,18.20,18.20,18.20,99.90,1125897,26,20403,-69
2025-05-30 23:22:34,18.20,18.20,18.20,99.90,1126387,26,19997,-70
2025-05-30 23:23:06,18.20,18.20,18.20,99.90,1119551,26,19970,-70
2025-05-30 23:23:36,18.20,18.20,18.20,99.90,1111354,26,19930,-70
2025-05-30 23:24:07,18.10,18.10,18.10,99.90,1112450,26,19957,-70
2025-05-30 23:24:37,18.20,18.20,18.20,99.90,1112799,26,19933,-69
2025-05-30 23:25:08,18.20,18.20,18.20,99.90,1119871,26,20170,-70
2025-05-30 23:25:38,18.10,18.10,18.10,99.90,1127351,26,20266,-70
2025-05-30 23:26:09,18.10,18.10,18.10,99.90,1127635,26,20263,-70
2025-05-30 23:26:39,18.20,18.20,18.20,99.90,1127534,26,20001,-70
2025-05-30 23:27:10,18.10,18.10,18.10,99.90,1127549,26,20329,-70
2025-05-30 23:27:41,18.10,18.10,18.10,99.90,1126834,26,20674,-70
2025-05-30 23:28:11,18.10,18.10,18.10,99.90,1127021,26,19928,-69
2025-05-30 23:28:42,18.10,18.10,18.10,99.90,1119780,26,20344,-70
2025-05-30 23:29:12,18.10,18.10,18.10,99.90,1119609,26,19933,-70
2025-05-30 23:29:43,18.10,18.10,18.10,99.90,1119599,26,20008,-70
2025-05-30 23:30:13,18.10,18.10,18.10,99.90,1119588,26,19964,-70
2025-05-30 23:30:44,18.10,18.10,18.10,99.90,1127277,26,19936,-70
2025-05-30 23:31:14,18.10,18.10,18.10,99.90,1126906,26,19928,-69
2025-05-30 23:31:45,18.00,18.00,18.00,99.90,1126980,26,19929,-70
2025-05-30 23:32:15,18.10,18.10,18.10,99.90,1127031,26,19936,-69
2025-05-30 23:32:46,18.00,18.00,18.00,99.90,1127012,26,19929,-70
2025-05-30 23:33:17,18.00,18.00,18.00,99.90,1127498,26,19944,-70
2025-05-30 23:33:47,18.00,18.00,18.00,99.90,1126811,26,19960,-70
2025-05-30 23:34:18,18.00,18.00,18.00,99.90,1127462,26,20276,-70
2025-05-30 23:34:48,18.00,18.00,18.00,99.90,1127511,26,20383,-70
2025-05-30 23:35:19,18.00,18.00,18.00,99.90,1127212,26,20372,-70
2025-05-30 23:35:49,18.00,18.00,18.00,99.90,1127025,26,19935,-69
2025-05-30 23:36:20,18.00,18.00,18.00,99.90,1111779,26,19930,-70
2025-05-30 23:36:50,18.00,18.00,18.00,99.90,1112065,26,19930,-70
2025-05-30 23:37:21,18.00,18.00,18.00,99.90,1112026,26,19930,-70
2025-05-30 23:37:51,18.00,18.00,18.00,99.90,1112106,26,19936,-70
2025-05-30 23:38:22,18.00,18.00,18.00,99.90,1111954,26,19962,-70
2025-05-30 23:38:52,18.00,18.00,18.00,99.90,1112114,26,19936,-70
2025-05-30 23:39:23,18.00,18.00,18.00,99.90,1112255,26,20326,-70
2025-05-30 23:39:54,18.00,18.00,18.00,99.90,1104773,26,19942,-70
2025-05-30 23:40:24,18.00,18.00,18.00,99.90,1104637,26,19934,-70
2025-05-30 23:40:55,17.90,17.90,17.90,99.90,1104555,26,19934,-70
2025-05-30 23:41:25,17.90,17.90,17.90,99.90,1097722,27,19937,-70
2025-05-30 23:41:56,17.90,17.90,17.90,99.90,1097593,27,19931,-70
2025-05-30 23:42:26,17.90,17.90,17.90,99.90,1097513,27,19930,-72
2025-05-30 23:42:57,17.90,17.90,17.90,99.90,1083438,27,19939,-70
2025-05-30 23:43:27,17.90,17.90,17.90,99.90,1083118,27,19940,-71
2025-05-30 23:43:58,17.90,17.90,17.90,99.90,1076471,27,19939,-70
2025-05-30 23:44:29,17.90,17.90,17.90,99.90,1069978,27,19939,-70
2025-05-30 23:44:59,17.90,17.90,17.90,99.90,1069983,27,19932,-71
2025-05-30 23:45:30,17.90,17.90,17.90,99.90,1070206,27,20281,-70
2025-05-30 23:46:00,17.90,17.90,17.90,99.90,1083616,27,20391,-70
2025-05-30 23:46:31,17.90,17.90,17.90,99.90,1083374,27,19931,-70
2025-05-30 23:47:01,17.90,17.90,17.90,99.90,1083561,27,19959,-70
2025-05-30 23:47:32,17.80,17.80,17.80,99.90,1083558,27,19936,-70
2025-05-30 23:48:02,17.80,17.80,17.80,99.90,1076693,27,20312,-70
2025-05-30 23:48:33,17.80,17.80,17.80,99.90,1076716,27,20416,-70
2025-05-30 23:49:03,17.80,17.80,17.80,99.90,1076887,27,19939,-70
2025-05-30 23:49:34,17.80,17.80,17.80,99.90,1076865,27,19938,-70
2025-05-30 23:50:05,17.80,17.80,17.80,99.90,1083771,27,19932,-70
2025-05-30 23:50:36,17.80,17.80,17.80,99.90,1083282,27,19964,-70
2025-05-30 23:51:06,17.80,17.80,17.80,99.90,1083523,27,19931,-70
2025-05-30 23:51:37,17.80,17.80,17.80,99.90,1083765,27,19939,-70
2025-05-30 23:52:08,17.80,17.80,17.80,99.90,1083481,27,19943,-70
2025-05-30 23:52:39,17.80,17.80,17.80,99.90,1083117,27,20492,-70
2025-05-30 23:53:09,17.80,17.80,17.80,99.90,1082857,27,20036,-70
2025-05-30 23:53:40,17.80,17.80,17.80,99.90,1083192,27,19931,-70
2025-05-30 23:54:10,17.70,17.70,17.70,99.90,1083704,27,19947,-70
2025-05-30 23:54:41,17.80,17.80,17.80,99.90,1083555,27,19932,-70
2025-05-30 23:55:11,17.70,17.70,17.70,99.90,1083649,27,20390,-69
2025-05-30 23:55:42,17.70,17.70,17.70,99.90,1083592,27,19936,-70
2025-05-30 23:56:12,17.70,17.70,17.70,99.90,1076751,27,19936,-70
2025-05-30 23:56:43,17.70,17.70,17.70,99.90,1076603,27,19932,-70
2025-05-30 23:57:13,17.70,17.70,17.70,99.90,1076800,27,20073,-70
2025-05-30 23:57:44,17.70,17.70,17.70,99.90,1076599,27,19940,-70
2025-05-30 23:58:14,17.70,17.70,17.70,99.90,1076886,27,19939,-70
2025-05-30 23:58:45,17.70,17.70,17.70,99.90,1083593,27,19939,-71
2025-05-30 23:59:15,17.70,17.70,17.70,99.90,1083344,27,19932,-68
2025-05-30 23:59:46,17.60,17.60,17.60,99.90,1076763,27,19938,-70