2025-05-30 00:00:20,13.03,13.03,13.03,100.00,1102843,26,19942,-65
2025-05-30 00:00:51,13.02,13.02,13.02,100.00,1103921,26,19942,-63
2025-05-30 00:01:21,13.02,13.02,13.02,100.00,1109428,26,19936,-65
2025-05-30 00:01:52,13.01,13.01,13.01,100.00,1117298,26,19937,-65
2025-05-30 00:02:22,13.00,13.00,13.00,100.00,1117423,26,20343,-65
2025-05-30 00:02:53,12.98,12.98,12.98,100.00,1117562,26,19929,-65
2025-05-30 00:03:23,12.98,12.98,12.98,100.00,1117193,26,19936,-65
2025-05-30 00:03:53,12.99,12.99,12.99,100.00,1117327,26,19968,-65
2025-05-30 00:04:24,12.98,12.98,12.98,100.00,1117360,26,19929,-64
2025-05-30 00:04:54,12.98,12.98,12.98,100.00,1121374,26,20022,-65
2025-05-30 00:05:24,12.98,12.98,12.98,100.00,1117353,26,20784,-65
2025-05-30 00:05:54,13.00,13.00,13.00,100.00,1119614,26,20389,-64
2025-05-30 00:06:25,13.00,13.00,13.00,100.00,1124627,26,19928,-66
2025-05-30 00:06:56,13.00,13.00,13.00,100.00,1124955,26,19998,-65
2025-05-30 00:07:27,12.99,12.99,12.99,100.00,1124746,26,20654,-67
2025-05-30 00:07:57,13.01,13.01,13.01,100.00,1117204,26,20046,-66
2025-05-30 00:08:27,13.03,13.03,13.03,100.00,1123913,26,19933,-65
2025-05-30 00:08:58,13.03,13.03,13.03,100.00,1124884,26,19928,-64
2025-05-30 00:09:28,13.02,13.02,13.02,100.00,1131462,26,19928,-65
2025-05-30 00:09:58,13.04,13.04,13.04,100.00,1139483,26,19950,-65
2025-05-30 00:10:28,13.02,13.02,13.02,100.00,1139865,26,19932,-64
2025-05-30 00:10:59,13.02,13.02,13.02,100.00,1139981,26,19927,-63
2025-05-30 00:11:29,13.01,13.01,13.01,100.00,1139694,26,20048,-65
2025-05-30 00:11:59,13.02,13.02,13.02,100.00,1139579,26,19928,-64
2025-05-30 00:12:30,13.02,13.02,13.02,100.00,1139829,26,19937,-65
2025-05-30 00:13:00,13.02,13.02,13.02,100.00,1140053,26,19933,-64
2025-05-30 00:13:30,13.01,13.01,13.01,100.00,1139755,26,20291,-65
2025-05-30 00:14:01,12.98,12.98,12.98,100.00,1139898,26,19935,-65
2025-05-30 00:14:31,12.99,12.99,12.99,100.00,1139965,26,19978,-64
2025-05-30 00:15:01,13.00,13.00,13.00,100.00,1139836,26,19935,-65
2025-05-30 00:15:32,12.97,12.97,12.97,100.00,1139884,26,19927,-63
2025-05-30 00:16:02,12.97,12.97,12.97,100.00,1139883,26,19927,-65
2025-05-30 00:16:32,12.98,12.98,12.98,100.00,1139512,26,19928,-63
2025-05-30 00:17:04,12.97,12.97,12.97,100.00,1139592,26,19927,-64
2025-05-30 00:17:34,12.97,12.97,12.97,100.00,1139955,26,19927,-64
2025-05-30 00:18:04,12.97,12.97,12.97,100.00,1139621,26,19927,-64
2025-05-30 00:18:35,12.96,12.96,12.96,100.00,1139300,26,20260,-65
2025-05-30 00:19:05,12.96,12.96,12.96,100.00,1138985,26,20677,-62
2025-05-30 00:19:35,12.96,12.96,12.96,100.00,1139637,26,19931,-64
2025-05-30 00:20:05,12.96,12.96,12.96,100.00,1136831,26,19927,-67
2025-05-30 00:20:36,12.96,12.96,12.96,100.00,1131978,26,19928,-65
2025-05-30 00:21:06,12.96,12.96,12.96,100.00,1132231,26,19928,-64
2025-05-30 00:21:36,12.96,12.96,12.96,100.00,1132236,26,19930,-66
2025-05-30 00:22:07,12.94,12.94,12.94,100.00,1132325,26,20376,-64
2025-05-30 00:22:37,12.95,12.95,12.95,100.00,1124618,26,19936,-65
2025-05-30 00:23:07,12.92,12.92,12.92,100.00,1124791,26,20022,-66
2025-05-30 00:23:38,12.93,12.93,12.93,100.00,1119684,26,19953,-64
2025-05-30 00:24:08,12.92,12.92,12.92,100.00,1117291,26,20776,-65
2025-05-30 00:24:38,12.92,12.92,12.92,100.00,1124563,26,19994,-64
2025-05-30 00:25:09,12.92,12.92,12.92,100.00,1124512,26,19940,-65
2025-05-30 00:25:39,12.92,12.92,12.92,100.00,1124528,26,19939,-65
2025-05-30 00:26:09,12.92,12.92,12.92,100.00,1124661,26,20613,-65
2025-05-30 00:26:40,12.92,12.92,12.92,100.00,1124140,26,19935,-65
2025-05-30 00:27:13,12.93,12.93,12.93,100.00,1124530,26,19935,-65
2025-05-30 00:27:43,12.93,12.93,12.93,100.00,1124674,26,19997,-66
2025-05-30 00:28:14,12.93,12.93,12.93,100.00,1124498,26,19928,-66
2025-05-30 00:28:44,12.94,12.94,12.94,100.00,1121660,26,20480,-66
2025-05-30 00:29:14,12.94,12.94,12.94,100.00,1123635,26,20512,-64
2025-05-30 00:29:47,12.93,12.93,12.93,100.00,1124568,26,19933,-64
2025-05-30 00:30:21,12.94,12.94,12.94,100.00,1124709,26,19936,-65
2025-05-30 00:30:51,12.95,12.95,12.95,100.00,1131912,26,19928,-65
2025-05-30 00:31:21,12.94,12.94,12.94,100.00,1124467,26,19932,-65
2025-05-30 00:31:52,12.94,12.94,12.94,100.00,1123640,26,20013,-64
2025-05-30 00:32:22,12.93,12.93,12.93,100.00,1116942,26,19929,-64
2025-05-30 00:32:53,12.92,12.92,12.92,100.00,1116936,26,20442,-64
2025-05-30 00:33:23,12.93,12.93,12.93,100.00,1124441,26,19928,-64
2025-05-30 00:33:54,12.94,12.94,12.94,100.00,1123518,26,19929,-65
2025-05-30 00:34:24,12.95,12.95,12.95,100.00,1124604,26,20691,-64
2025-05-30 00:34:54,12.94,12.94,12.94,100.00,1124491,26,19935,-64
2025-05-30 00:35:25,12.93,12.93,12.93,100.00,1119807,26,19929,-65
2025-05-30 00:35:55,12.93,12.93,12.93,100.00,1124212,26,19940,-64
2025-05-30 00:36:25,12.93,12.93,12.93,100.00,1124437,26,20005,-64
2025-05-30 00:36:55,12.92,12.92,12.92,100.00,1128095,26,20591,-63
2025-05-30 00:37:26,12.93,12.93,12.93,100.00,1132010,26,19932,-64
2025-05-30 00:37:56,12.92,12.92,12.92,100.00,1131836,26,20061,-64
2025-05-30 00:38:26,12.92,12.92,12.92,100.00,1132088,26,19928,-65
2025-05-30 00:38:57,12.93,12.93,12.93,100.00,1131703,26,20586,-64
2025-05-30 00:39:27,12.93,12.93,12.93,100.00,1123764,26,19955,-64
2025-05-30 00:39:57,12.93,12.93,12.93,100.00,1124902,26,19978,-64
2025-05-30 00:40:27,12.93,12.93,12.93,100.00,1114984,26,19929,-65
2025-05-30 00:40:58,12.93,12.93,12.93,100.00,1110068,26,20719,-64
2025-05-30 00:41:28,12.94,12.94,12.94,100.00,1117341,26,20820,-63
2025-05-30 00:41:58,12.92,12.92,12.92,100.00,1117439,26,19929,-65
2025-05-30 00:42:29,12.68,12.68,12.68,100.00,1124022,26,19928,-66
2025-05-30 00:42:59,12.93,12.93,12.93,100.00,1117102,26,19929,-65
2025-05-30 00:43:29,12.93,12.93,12.93,100.00,1110499,26,19940,-66
2025-05-30 00:43:59,12.93,12.93,12.93,100.00,1113846,26,20525,-65
2025-05-30 00:44:30,12.95,12.95,12.95,100.00,1117623,26,19936,-64
2025-05-30 00:45:00,12.95,12.95,12.95,100.00,1117406,26,19948,-65
2025-05-30 00:45:30,12.95,12.95,12.95,100.00,1116935,26,19997,-63
2025-05-30 00:46:01,12.96,12.96,12.96,100.00,1114919,26,19972,-65
2025-05-30 00:46:31,12.97,12.97,12.97,100.00,1117316,26,20057,-64
2025-05-30 00:47:01,12.96,12.96,12.96,100.00,1117154,26,20382,-64
2025-05-30 00:47:32,12.95,12.95,12.95,100.00,1116989,26,20888,-65
2025-05-30 00:48:02,12.97,12.97,12.97,100.00,1117104,26,19929,-63
2025-05-30 00:48:32,12.96,12.96,12.96,100.00,1117213,26,19929,-64
2025-05-30 00:49:03,12.97,12.97,12.97,100.00,1116199,26,19933,-61
2025-05-30 00:49:33,12.96,12.96,12.96,100.00,1117166,26,20019,-64
2025-05-30 00:50:03,12.97,12.97,12.97,100.00,1117343,26,19933,-64
2025-05-30 00:50:33,12.98,12.98,12.98,100.00,1113952,26,19933,-63
2025-05-30 00:51:04,12.96,12.96,12.96,100.00,1110120,26,19996,-65
2025-05-30 00:51:37,12.82,12.82,12.82,100.00,1110027,26,19933,-63
2025-05-30 00:52:07,12.98,12.98,12.98,100.00,1110238,26,19999,-64
2025-05-30 00:52:37,12.97,12.97,12.97,100.00,1109827,26,19999,-64
2025-05-30 00:53:08,12.96,12.96,12.96,100.00,1102980,26,20266,-64
2025-05-30 00:53:38,12.96,12.96,12.96,100.00,1102827,26,20709,-64
2025-05-30 00:54:08,12.96,12.96,12.96,100.00,1102715,26,19981,-66
2025-05-30 00:54:38,12.96,12.96,12.96,100.00,1102823,26,19930,-64
2025-05-30 00:55:09,12.97,12.97,12.97,100.00,1110227,26,19933,-64
2025-05-30 00:55:39,12.96,12.96,12.96,100.00,1109606,26,19934,-64
2025-05-30 00:56:09,12.97,12.97,12.97,100.00,1109853,26,20359,-64
2025-05-30 00:56:40,12.97,12.97,12.97,100.00,1110109,26,19936,-64
2025-05-30 00:57:10,12.98,12.98,12.98,100.00,1110224,26,19941,-65
2025-05-30 00:57:40,12.97,12.97,12.97,100.00,1110042,26,20331,-66
2025-05-30 00:58:10,13.00,13.00,13.00,100.00,1109631,26,20382,-65
2025-05-30 00:58:41,12.98,12.98,12.98,100.00,1109883,26,19933,-66
2025-05-30 00:59:11,13.01,13.01,13.01,100.00,1109431,26,20312,-65
2025-05-30 00:59:44,12.98,12.98,12.98,100.00,1109876,26,19930,-67
2025-05-30 01:00:15,13.00,13.00,13.00,100.00,1109886,26,19949,-65
2025-05-30 01:00:45,12.99,12.99,12.99,100.00,1110179,26,19951,-65
2025-05-30 01:01:15,12.99,12.99,12.99,100.00,1109675,26,19984,-64
2025-05-30 01:01:46,12.98,12.98,12.98,100.00,1110029,26,19993,-64
2025-05-30 01:02:16,12.98,12.98,12.98,100.00,1109548,26,20000,-64
2025-05-30 01:02:46,12.99,12.99,12.99,100.00,1110120,26,20285,-65
2025-05-30 01:03:16,12.98,12.98,12.98,100.00,1109750,26,20042,-65
2025-05-30 01:03:47,13.01,13.01,13.01,100.00,1110041,26,19929,-65
2025-05-30 01:04:17,13.00,13.00,13.00,100.00,1109788,26,19933,-65
2025-05-30 01:04:47,13.01,13.01,13.01,100.00,1102470,26,19941,-64
2025-05-30 01:05:18,13.00,13.00,13.00,100.00,1102503,26,19992,-66
2025-05-30 01:05:54,12.98,12.98,12.98,100.00,1095809,26,19959,-65
2025-05-30 01:06:24,12.99,12.99,12.99,100.00,1098129,26,19930,-67
2025-05-30 01:06:55,12.98,12.98,12.98,100.00,1108478,26,20314,-64
2025-05-30 01:07:25,12.98,12.98,12.98,100.00,1116763,26,19929,-64
2025-05-30 01:07:55,13.01,13.01,13.01,100.00,1124582,26,19978,-63
2025-05-30 01:08:27,13.00,13.00,13.00,100.00,1110823,26,19936,-64
2025-05-30 01:08:57,13.01,13.01,13.01,100.00,1110008,26,19999,-65
2025-05-30 01:09:27,13.02,13.02,13.02,100.00,1109091,26,19998,-63
2025-05-30 01:09:58,13.01,13.01,13.01,100.00,1110090,26,20680,-64
2025-05-30 01:10:28,13.03,13.03,13.03,100.00,1109657,26,19937,-64
2025-05-30 01:10:59,13.02,13.02,13.02,100.00,1109845,26,19934,-64
2025-05-30 01:11:29,13.02,13.02,13.02,100.00,1110950,26,19936,-65
2025-05-30 01:11:59,13.02,13.02,13.02,100.00,1117277,26,19929,-65
2025-05-30 01:12:30,13.02,13.02,13.02,100.00,1128784,26,19938,-65
2025-05-30 01:13:00,13.03,13.03,13.03,100.00,1132272,26,19939,-64
2025-05-30 01:13:31,13.04,13.04,13.04,100.00,1132185,26,19932,-64
2025-05-30 01:14:01,13.04,13.04,13.04,100.00,1132321,26,19935,-64
2025-05-30 01:14:31,13.04,13.04,13.04,100.00,1109694,26,19930,-64
2025-05-30 01:15:02,13.04,13.04,13.04,100.00,1116998,26,20334,-65
2025-05-30 01:15:32,13.04,13.04,13.04,100.00,1124665,26,19940,-64
2025-05-30 01:16:02,13.04,13.04,13.04,100.00,1124621,26,19979,-65
2025-05-30 01:16:32,13.06,13.06,13.06,100.00,1116963,26,19935,-64
2025-05-30 01:17:03,13.05,13.05,13.05,100.00,1117225,26,19929,-65
2025-05-30 01:17:33,13.04,13.04,13.04,100.00,1117285,26,19929,-65
2025-05-30 01:18:03,13.05,13.05,13.05,100.00,1117226,26,19940,-64
2025-05-30 01:18:34,13.08,13.08,13.08,100.00,1124250,26,19929,-64
2025-05-30 01:19:04,13.07,13.07,13.07,100.00,1109258,26,19945,-63
2025-05-30 01:19:34,13.08,13.08,13.08,100.00,1102492,26,19937,-66
2025-05-30 01:20:05,13.07,13.07,13.07,100.00,1102547,26,20389,-66
2025-05-30 01:20:35,13.09,13.09,13.09,100.00,1095415,27,19931,-64
2025-05-30 01:21:05,13.08,13.08,13.08,100.00,1109961,26,19937,-64
2025-05-30 01:21:35,13.08,13.08,13.08,100.00,1117204,26,19941,-64
2025-05-30 01:22:06,13.08,13.08,13.08,100.00,1117148,26,19948,-64
2025-05-30 01:22:36,13.09,13.09,13.09,100.00,1109804,26,20290,-64
2025-05-30 01:23:06,13.09,13.09,13.09,100.00,1109934,26,19936,-66
2025-05-30 01:23:37,13.09,13.09,13.09,100.00,1109644,26,19938,-65
2025-05-30 01:24:07,13.09,13.09,13.09,100.00,1110041,26,20012,-65
2025-05-30 01:24:37,13.11,13.11,13.11,100.00,1117225,26,19936,-65
2025-05-30 01:25:08,13.11,13.11,13.11,100.00,1116922,26,19933,-65
2025-05-30 01:25:38,13.13,13.13,13.13,100.00,1116920,26,20576,-65
2025-05-30 01:26:08,13.13,13.13,13.13,100.00,1117267,26,19997,-65
2025-05-30 01:26:39,13.11,13.11,13.11,100.00,1116766,26,19929,-65
2025-05-30 01:27:09,13.14,13.14,13.14,100.00,1116963,26,20376,-65
2025-05-30 01:27:39,13.13,13.13,13.13,100.00,1117285,26,19962,-65
2025-05-30 01:28:10,13.13,13.13,13.13,100.00,1117141,26,19929,-64
2025-05-30 01:28:40,13.14,13.14,13.14,100.00,1116964,26,19929,-64
2025-05-30 01:29:10,13.14,13.14,13.14,100.00,1117220,26,20406,-67
2025-05-30 01:29:40,13.15,13.15,13.15,100.00,1117941,26,19982,-65
2025-05-30 01:30:11,13.13,13.13,13.13,100.00,1110500,26,19987,-65
2025-05-30 01:30:41,13.14,13.14,13.14,100.00,1110565,26,20078,-64
2025-05-30 01:31:12,13.12,13.12,13.12,100.00,1103418,26,19930,-62
2025-05-30 01:31:42,13.14,13.14,13.14,100.00,1103296,26,20016,-64
2025-05-30 01:32:12,13.14,13.14,13.14,100.00,1110416,26,19929,-65
2025-05-30 01:32:43,13.12,13.12,13.12,100.00,1110598,26,19936,-65
2025-05-30 01:33:14,13.14,13.14,13.14,100.00,1117810,26,20960,-65
2025-05-30 01:33:44,13.15,13.15,13.15,100.00,1114619,26,19947,-63
2025-05-30 01:34:15,13.15,13.15,13.15,100.00,1110533,26,19942,-66
2025-05-30 01:34:45,13.15,13.15,13.15,100.00,1110555,26,19930,-65
2025-05-30 01:35:15,13.15,13.15,13.15,100.00,1110897,26,20429,-66
2025-05-30 01:35:46,13.17,13.17,13.17,100.00,1117764,26,20823,-65
2025-05-30 01:36:16,13.16,13.16,13.16,100.00,1117785,26,19929,-65
2025-05-30 01:36:46,13.18,13.18,13.18,100.00,1117876,26,19944,-64
2025-05-30 01:37:16,13.17,13.17,13.17,100.00,1117524,26,20276,-64
2025-05-30 01:37:47,13.18,13.18,13.18,100.00,1117914,26,19929,-67
2025-05-30 01:38:17,13.18,13.18,13.18,100.00,1117670,26,19929,-66
2025-05-30 01:38:47,13.17,13.17,13.17,100.00,1117746,26,20005,-64
2025-05-30 01:39:21,13.19,13.19,13.19,100.00,1117093,26,19929,-64
2025-05-30 01:39:51,13.20,13.20,13.20,100.00,1117847,26,20738,-65
2025-05-30 01:40:21,13.20,13.20,13.20,100.00,1117470,26,19933,-64
2025-05-30 01:40:52,13.20,13.20,13.20,100.00,1118079,26,19950,-65
2025-05-30 01:41:22,13.19,13.19,13.19,100.00,1117934,26,19997,-66
2025-05-30 01:41:52,13.20,13.20,13.20,100.00,1117950,26,20359,-65
2025-05-30 01:42:23,13.21,13.21,13.21,100.00,1117568,26,19933,-64
2025-05-30 01:42:53,13.21,13.21,13.21,100.00,1117666,26,19947,-65
2025-05-30 01:43:23,13.21,13.21,13.21,100.00,1110549,26,19929,-66
2025-05-30 01:43:56,13.22,13.22,13.22,100.00,1110238,26,19933,-64
2025-05-30 01:44:27,13.21,13.21,13.21,100.00,1103218,26,19930,-65
2025-05-30 01:44:57,13.22,13.22,13.22,100.00,1103593,26,19930,-65
2025-05-30 01:45:27,13.21,13.21,13.21,100.00,1110083,26,20080,-66
2025-05-30 01:45:58,13.21,13.21,13.21,100.00,1109323,26,19936,-66
2025-05-30 01:46:28,13.20,13.20,13.20,100.00,1123002,26,19947,-64
2025-05-30 01:46:58,13.19,13.19,13.19,100.00,1124958,26,19997,-65
2025-05-30 01:47:29,13.20,13.20,13.20,100.00,1130293,26,20399,-65
2025-05-30 01:47:59,13.21,13.21,13.21,100.00,1132166,26,19931,-65
2025-05-30 01:48:29,13.22,13.22,13.22,100.00,1132488,26,19936,-64
2025-05-30 01:49:00,13.21,13.21,13.21,100.00,1139808,26,19928,-64
2025-05-30 01:49:30,13.21,13.21,13.21,100.00,1139299,26,19927,-65
2025-05-30 01:50:01,13.21,13.21,13.21,100.00,1140014,26,19927,-65
2025-05-30 01:50:31,13.23,13.23,13.23,100.00,1140141,26,20020,-64
2025-05-30 01:51:01,13.21,13.21,13.21,100.00,1140077,26,20104,-64
2025-05-30 01:51:32,13.22,13.22,13.22,100.00,1140094,26,20309,-66
2025-05-30 01:52:02,13.23,13.23,13.23,100.00,1139924,26,19939,-64
2025-05-30 01:52:32,13.24,13.24,13.24,100.00,1140179,26,20063,-66
2025-05-30 01:53:03,13.24,13.24,13.24,100.00,1140296,26,19927,-66
2025-05-30 01:53:34,13.24,13.24,13.24,100.00,1140215,26,20782,-64
2025-05-30 01:54:05,13.23,13.23,13.23,100.00,1137870,26,19927,-64
2025-05-30 01:54:36,13.24,13.24,13.24,100.00,1132595,26,19932,-64
2025-05-30 01:55:06,13.27,13.27,13.27,100.00,1132968,26,19936,-65
2025-05-30 01:55:36,13.27,13.27,13.27,100.00,1132520,26,19927,-64
2025-05-30 01:56:06,13.28,13.28,13.28,100.00,1132963,26,19935,-64
2025-05-30 01:56:40,13.26,13.26,13.26,100.00,1140626,26,19927,-64
2025-05-30 01:57:11,13.27,13.27,13.27,100.00,1140951,26,19952,-64
2025-05-30 01:57:42,13.26,13.26,13.26,100.00,1140821,25,19927,-65
2025-05-30 01:58:13,13.26,13.26,13.26,100.00,1134271,26,19961,-65
2025-05-30 01:58:45,13.26,13.26,13.26,100.00,1133012,26,19934,-65
2025-05-30 01:59:16,13.26,13.26,13.26,100.00,1132441,26,19963,-66
2025-05-30 01:59:47,13.29,13.29,13.29,100.00,1132943,26,20303,-66
2025-05-30 02:00:17,13.30,13.30,13.30,100.00,1132998,26,19928,-64
2025-05-30 02:00:50,13.30,13.30,13.30,100.00,1132676,26,19954,-66
2025-05-30 02:01:20,13.30,13.30,13.30,100.00,1132588,26,20410,-65
2025-05-30 02:01:51,13.30,13.30,13.30,100.00,1132893,26,19935,-63
2025-05-30 02:02:22,13.32,13.32,13.32,100.00,1132696,26,19928,-67
2025-05-30 02:02:52,13.32,13.32,13.32,100.00,1133090,26,20268,-66
2025-05-30 02:03:22,13.31,13.31,13.31,100.00,1132892,26,19962,-66
2025-05-30 02:03:53,13.33,13.33,13.33,100.00,1132729,26,20575,-65
2025-05-30 02:04:23,13.31,13.31,13.31,100.00,1132677,26,19935,-65
2025-05-30 02:04:53,13.33,13.33,13.33,100.00,1136667,26,20017,-65
2025-05-30 02:05:24,13.34,13.34,13.34,100.00,1140461,26,20403,-64
2025-05-30 02:05:54,13.35,13.35,13.35,100.00,1140616,25,19928,-65
2025-05-30 02:06:24,13.36,13.36,13.36,100.00,1140534,26,19945,-66
2025-05-30 02:06:55,13.36,13.36,13.36,100.00,1140667,26,19928,-63
2025-05-30 02:07:25,13.35,13.35,13.35,100.00,1140848,26,20251,-64
2025-05-30 02:07:55,13.38,13.38,13.38,100.00,1140468,26,19939,-62
2025-05-30 02:08:26,13.40,13.40,13.40,100.00,1134154,26,20320,-65
2025-05-30 02:08:57,13.41,13.41,13.41,100.00,1132963,26,19939,-64
2025-05-30 02:09:27,13.42,13.42,13.42,100.00,1132462,26,19936,-65
2025-05-30 02:09:57,13.42,13.42,13.42,100.00,1132829,26,19961,-65
2025-05-30 02:10:27,13.42,13.42,13.42,100.00,1125191,26,20364,-63
2025-05-30 02:10:58,13.43,13.43,13.43,100.00,1124947,26,19940,-65
2025-05-30 02:11:28,13.44,13.44,13.44,100.00,1117591,26,19932,-64
2025-05-30 02:11:58,13.46,13.46,13.46,100.00,1117617,26,20002,-65
2025-05-30 02:12:29,13.44,13.44,13.44,100.00,1132642,26,19928,-65
2025-05-30 02:12:59,13.47,13.47,13.47,100.00,1132514,26,20275,-64
2025-05-30 02:13:29,13.48,13.48,13.48,100.00,1132998,26,19932,-66
2025-05-30 02:14:00,13.48,13.48,13.48,100.00,1133127,26,19935,-63
2025-05-30 02:14:30,13.48,13.48,13.48,100.00,1133085,26,19928,-64
2025-05-30 02:15:00,13.48,13.48,13.48,100.00,1132535,26,19927,-64
2025-05-30 02:15:31,13.47,13.47,13.47,100.00,1132791,26,20828,-65
2025-05-30 02:16:01,13.48,13.48,13.48,100.00,1132807,26,19940,-65
2025-05-30 02:16:32,13.49,13.49,13.49,100.00,1132605,26,19972,-63
2025-05-30 02:17:05,13.50,13.50,13.50,100.00,1132773,26,20333,-65
2025-05-30 02:17:35,13.49,13.49,13.49,100.00,1132842,26,19928,-67
2025-05-30 02:18:06,13.48,13.48,13.48,100.00,1132850,26,20405,-66
2025-05-30 02:18:37,13.49,13.49,13.49,100.00,1132345,26,20006,-65
2025-05-30 02:19:10,13.47,13.47,13.47,100.00,1132184,26,19939,-67
2025-05-30 02:19:40,13.46,13.46,13.46,100.00,1132458,26,20423,-64
2025-05-30 02:20:10,13.46,13.46,13.46,100.00,1129035,26,19928,-65
2025-05-30 02:20:42,13.46,13.46,13.46,100.00,1132671,26,19928,-64
2025-05-30 02:21:13,13.46,13.46,13.46,100.00,1133023,26,19928,-68
2025-05-30 02:21:43,13.46,13.46,13.46,100.00,1138505,26,20495,-67
2025-05-30 02:22:13,13.46,13.46,13.46,100.00,1133405,26,19939,-65
2025-05-30 02:22:44,13.47,13.47,13.47,100.00,1133068,26,19928,-66
2025-05-30 02:23:14,13.47,13.47,13.47,100.00,1132960,26,19936,-66
2025-05-30 02:23:47,13.47,13.47,13.47,100.00,1132791,26,20523,-66
2025-05-30 02:24:17,13.47,13.47,13.47,100.00,1133114,26,19928,-67
2025-05-30 02:24:48,13.45,13.45,13.45,100.00,1133561,26,20336,-64
2025-05-30 02:25:18,13.44,13.44,13.44,100.00,1133213,26,19932,-65
2025-05-30 02:25:48,13.46,13.46,13.46,100.00,1133494,26,20375,-65
2025-05-30 02:26:19,13.44,13.44,13.44,100.00,1133440,26,19997,-66
2025-05-30 02:26:49,13.46,13.46,13.46,100.00,1133233,26,20359,-66
2025-05-30 02:27:20,13.44,13.44,13.44,100.00,1133167,26,20364,-63
2025-05-30 02:27:50,13.44,13.44,13.44,100.00,1133389,26,19935,-64
2025-05-30 02:28:21,13.44,13.44,13.44,100.00,1133293,26,19935,-65
2025-05-30 02:28:51,13.46,13.46,13.46,100.00,1133248,26,19928,-66
2025-05-30 02:29:22,13.46,13.46,13.46,100.00,1132603,26,20910,-64
2025-05-30 02:29:52,13.46,13.46,13.46,100.00,1132594,26,19935,-64
2025-05-30 02:30:22,13.47,13.47,13.47,100.00,1128871,26,19937,-64
2025-05-30 02:30:53,13.47,13.47,13.47,100.00,1132727,26,19932,-66
2025-05-30 02:31:24,13.47,13.47,13.47,100.00,1132860,26,20767,-66
2025-05-30 02:31:56,13.46,13.46,13.46,100.00,1132362,26,19935,-64
2025-05-30 02:32:26,13.47,13.47,13.47,100.00,1132716,26,19996,-66
2025-05-30 02:32:56,13.46,13.46,13.46,100.00,1125234,26,19994,-64
2025-05-30 02:33:27,13.45,13.45,13.45,100.00,1125166,26,19982,-65
2025-05-30 02:33:57,13.47,13.47,13.47,100.00,1131109,26,20005,-65
2025-05-30 02:34:27,13.46,13.46,13.46,100.00,1132570,26,19941,-67
2025-05-30 02:34:58,13.47,13.47,13.47,100.00,1132473,26,19935,-64
2025-05-30 02:35:30,13.47,13.47,13.47,100.00,1136288,26,19932,-64
2025-05-30 02:36:00,13.46,13.46,13.46,100.00,1139954,26,20035,-64
2025-05-30 02:36:30,13.48,13.48,13.48,100.00,1140226,26,19943,-65
2025-05-30 02:37:01,13.46,13.46,13.46,100.00,1140039,26,20008,-64
2025-05-30 02:37:32,13.44,13.44,13.44,100.00,1140376,26,19947,-64
2025-05-30 02:38:03,13.47,13.47,13.47,100.00,1139934,26,19927,-64
2025-05-30 02:38:33,13.47,13.47,13.47,100.00,1140254,26,19934,-64
2025-05-30 02:39:03,13.47,13.47,13.47,100.00,1139383,26,19940,-62
2025-05-30 02:39:34,13.48,13.48,13.48,100.00,1140152,26,19935,-65
2025-05-30 02:40:04,13.47,13.47,13.47,100.00,1139684,26,19928,-64
2025-05-30 02:40:34,13.50,13.50,13.50,100.00,1139247,26,19989,-65
2025-05-30 02:41:05,13.48,13.48,13.48,100.00,1132834,26,19927,-63
2025-05-30 02:41:36,13.48,13.48,13.48,100.00,1132715,26,19927,-63
2025-05-30 02:42:08,13.48,13.48,13.48,100.00,1131185,26,20488,-64
2025-05-30 02:42:57,13.49,13.49,13.49,100.00,1118315,26,19936,-65
2025-05-30 02:43:46,13.50,13.50,13.50,100.00,1131419,26,20633,-65
2025-05-30 02:44:34,13.49,13.49,13.49,100.00,1126261,26,19939,-65
2025-05-30 02:45:23,13.50,13.50,13.50,100.00,1132666,26,19959,-64
2025-05-30 02:46:12,13.48,13.48,13.48,100.00,1139371,26,19972,-64
2025-05-30 02:47:00,13.48,13.48,13.48,100.00,1140133,26,19928,-63
2025-05-30 02:47:30,13.47,13.47,13.47,100.00,1140052,26,19931,-64
2025-05-30 02:48:01,13.44,13.44,13.44,100.00,1140045,26,20280,-64
2025-05-30 02:48:31,13.46,13.46,13.46,100.00,1140137,26,19939,-64
2025-05-30 02:49:02,13.46,13.46,13.46,100.00,1139940,26,19933,-65
2025-05-30 02:49:32,13.45,13.45,13.45,100.00,1139502,26,19927,-65
2025-05-30 02:50:02,13.46,13.46,13.46,100.00,1140307,26,19939,-66
2025-05-30 02:50:32,13.44,13.44,13.44,100.00,1140058,26,20795,-64
2025-05-30 02:51:03,13.44,13.44,13.44,100.00,1140372,26,19994,-65
2025-05-30 02:51:33,13.45,13.45,13.45,100.00,1132806,26,19943,-65
2025-05-30 02:52:03,13.30,13.30,13.30,100.00,1132714,26,19955,-66
2025-05-30 02:52:34,13.44,13.44,13.44,100.00,1132351,26,20000,-66
2025-05-30 02:53:04,13.45,13.45,13.45,100.00,1132795,26,19940,-64
2025-05-30 02:53:35,13.44,13.44,13.44,100.00,1132569,26,20381,-64
2025-05-30 02:54:05,13.44,13.44,13.44,100.00,1135106,26,19928,-64
2025-05-30 02:54:35,13.45,13.45,13.45,100.00,1140129,26,20106,-63
2025-05-30 02:55:07,13.44,13.44,13.44,100.00,1140425,26,19947,-64
2025-05-30 02:55:37,13.43,13.43,13.43,100.00,1132586,26,19997,-67
2025-05-30 02:56:07,13.44,13.44,13.44,100.00,1132450,26,20436,-64
2025-05-30 02:56:38,13.42,13.42,13.42,100.00,1132469,26,19940,-65
2025-05-30 02:57:08,13.43,13.43,13.43,100.00,1133096,26,20566,-64
2025-05-30 02:57:39,13.42,13.42,13.42,100.00,1140173,26,19931,-65
2025-05-30 02:58:09,13.41,13.41,13.41,100.00,1139774,26,19992,-65
2025-05-30 02:58:39,13.39,13.39,13.39,100.00,1139719,26,19928,-64
2025-05-30 02:59:09,13.39,13.39,13.39,100.00,1139453,26,19939,-64
2025-05-30 02:59:40,13.38,13.38,13.38,100.00,1139801,26,19995,-65
2025-05-30 03:00:11,13.38,13.38,13.38,100.00,1140334,26,19968,-64
2025-05-30 03:00:41,13.37,13.37,13.37,100.00,1140157,26,20367,-66
2025-05-30 03:01:12,13.37,13.37,13.37,100.00,1140187,26,19931,-64
2025-05-30 03:01:43,13.34,13.34,13.34,100.00,1140356,26,19995,-64
2025-05-30 03:02:13,13.33,13.33,13.33,100.00,1140930,25,19995,-66
2025-05-30 03:02:43,13.33,13.33,13.33,100.00,1140865,26,20000,-65
2025-05-30 03:03:14,13.32,13.32,13.32,100.00,1139660,26,19939,-62
2025-05-30 03:03:44,13.31,13.31,13.31,100.00,1132438,26,19934,-66
2025-05-30 03:04:15,13.28,13.28,13.28,100.00,1117772,26,19936,-63
2025-05-30 03:04:45,13.28,13.28,13.28,100.00,1117458,26,19936,-65
2025-05-30 03:05:16,13.26,13.26,13.26,100.00,1117605,26,19937,-64
2025-05-30 03:05:46,13.26,13.26,13.26,100.00,1117686,26,20024,-65
2025-05-30 03:06:19,13.24,13.24,13.24,100.00,1125049,26,19955,-65
2025-05-30 03:06:49,13.25,13.25,13.25,100.00,1132657,26,19928,-66
2025-05-30 03:07:20,13.24,13.24,13.24,100.00,1124963,26,19932,-66
2025-05-30 03:07:50,13.24,13.24,13.24,100.00,1125117,26,20324,-67
2025-05-30 03:08:21,13.24,13.24,13.24,100.00,1129633,26,19962,-65
2025-05-30 03:08:51,13.22,13.22,13.22,100.00,1132590,26,19939,-64
2025-05-30 03:09:21,13.23,13.23,13.23,100.00,1131545,26,20878,-65
2025-05-30 03:09:52,13.20,13.20,13.20,100.00,1134689,26,20025,-65
2025-05-30 03:10:22,13.16,13.16,13.16,100.00,1124826,26,20321,-65
2025-05-30 03:10:55,13.14,13.14,13.14,100.00,1117831,26,20107,-65
2025-05-30 03:11:25,13.15,13.15,13.15,100.00,1109798,26,20581,-66
2025-05-30 03:11:55,13.13,13.13,13.13,100.00,1110371,26,19980,-66
2025-05-30 03:12:26,13.13,13.13,13.13,100.00,1110910,26,19930,-65
2025-05-30 03:12:56,13.13,13.13,13.13,100.00,1110200,26,19941,-65
2025-05-30 03:13:26,13.12,13.12,13.12,100.00,1102629,26,20421,-67
2025-05-30 03:13:57,13.11,13.11,13.11,100.00,1103069,26,19930,-65
2025-05-30 03:14:27,13.09,13.09,13.09,100.00,1103079,26,19937,-65
2025-05-30 03:14:57,13.09,13.09,13.09,100.00,1102898,26,19938,-66
2025-05-30 03:15:28,13.08,13.08,13.08,100.00,1110138,26,19933,-65
2025-05-30 03:15:58,13.08,13.08,13.08,100.00,1110254,26,20805,-66
2025-05-30 03:16:29,13.07,13.07,13.07,100.00,1110212,26,19929,-66
2025-05-30 03:16:59,13.05,13.05,13.05,100.00,1117023,26,19973,-66
2025-05-30 03:17:29,13.05,13.05,13.05,100.00,1117233,26,19929,-67
2025-05-30 03:18:00,13.03,13.03,13.03,100.00,1117015,26,19983,-65
2025-05-30 03:18:30,13.01,13.01,13.01,100.00,1117014,26,20006,-66
2025-05-30 03:19:00,13.00,13.00,13.00,100.00,1117269,26,19952,-65
2025-05-30 03:19:31,12.98,12.98,12.98,100.00,1109108,26,20341,-65
2025-05-30 03:20:01,12.98,12.98,12.98,100.00,1109530,26,19941,-65
2025-05-30 03:20:32,12.96,12.96,12.96,100.00,1109999,26,19934,-64
2025-05-30 03:21:03,12.97,12.97,12.97,100.00,1110127,26,19984,-66
2025-05-30 03:21:34,12.96,12.96,12.96,100.00,1117327,26,19929,-65
2025-05-30 03:22:05,12.93,12.93,12.93,100.00,1109823,26,19941,-64
2025-05-30 03:22:36,12.94,12.94,12.94,100.00,1109846,26,19945,-65
2025-05-30 03:23:06,12.94,12.94,12.94,100.00,1109629,26,19945,-67
2025-05-30 03:23:37,12.94,12.94,12.94,100.00,1102684,26,19930,-65
2025-05-30 03:24:07,12.93,12.93,12.93,100.00,1103070,26,19941,-67
2025-05-30 03:24:38,12.93,12.93,12.93,100.00,1109827,26,20720,-66
2025-05-30 03:25:08,12.93,12.93,12.93,100.00,1110195,26,19929,-65
2025-05-30 03:25:39,12.92,12.92,12.92,100.00,1112012,26,20145,-66
2025-05-30 03:26:10,12.93,12.93,12.93,100.00,1109987,26,19930,-66
2025-05-30 03:26:40,12.91,12.91,12.91,100.00,1109983,26,19930,-67
2025-05-30 03:27:10,12.91,12.91,12.91,100.00,1116685,26,19929,-66
2025-05-30 03:27:43,12.89,12.89,12.89,100.00,1116993,26,19936,-64
2025-05-30 03:28:14,12.88,12.88,12.88,100.00,1116934,26,19937,-64
2025-05-30 03:28:46,12.88,12.88,12.88,100.00,1117109,26,20543,-65
2025-05-30 03:29:16,12.88,12.88,12.88,100.00,1116636,26,19929,-66
2025-05-30 03:29:46,12.87,12.87,12.87,100.00,1117292,26,19933,-65
2025-05-30 03:30:17,12.87,12.87,12.87,100.00,1117086,26,20417,-65
2025-05-30 03:30:47,12.86,12.86,12.86,100.00,1117476,26,20316,-66
2025-05-30 03:31:18,12.86,12.86,12.86,100.00,1117288,26,20424,-66
2025-05-30 03:31:50,12.86,12.86,12.86,100.00,1110122,26,19937,-65
2025-05-30 03:32:21,12.86,12.86,12.86,100.00,1110638,26,20389,-67
2025-05-30 03:32:51,12.85,12.85,12.85,100.00,1109872,26,19938,-64
2025-05-30 03:33:21,12.85,12.85,12.85,100.00,1110042,26,19929,-64
2025-05-30 03:33:52,12.85,12.85,12.85,100.00,1109679,26,19930,-66
2025-05-30 03:34:23,12.85,12.85,12.85,100.00,1109871,26,19929,-66
2025-05-30 03:34:53,12.85,12.85,12.85,100.00,1109904,26,19929,-66
2025-05-30 03:35:24,12.85,12.85,12.85,100.00,1115851,26,19933,-65
2025-05-30 03:35:54,12.85,12.85,12.85,100.00,1117184,26,19929,-64
2025-05-30 03:36:24,12.84,12.84,12.84,100.00,1117214,26,19979,-66
2025-05-30 03:36:55,12.84,12.84,12.84,100.00,1117240,26,19955,-64
2025-05-30 03:37:25,12.84,12.84,12.84,100.00,1117237,26,19933,-64
2025-05-30 03:38:08,12.83,12.83,12.83,100.00,1116985,26,20017,-63
2025-05-30 03:38:41,12.85,12.85,12.85,100.00,1116932,26,19936,-64
2025-05-30 03:39:30,12.83,12.83,12.83,100.00,1116712,26,19929,-65
2025-05-30 03:40:01,12.84,12.84,12.84,100.00,1117265,26,20003,-64
2025-05-30 03:40:31,12.85,12.85,12.85,100.00,1117071,26,19936,-65
2025-05-30 03:41:02,12.86,12.86,12.86,100.00,1117399,26,19933,-64
2025-05-30 03:41:32,12.88,12.88,12.88,100.00,1117479,26,19940,-66
2025-05-30 03:42:03,12.88,12.88,12.88,100.00,1117151,26,19928,-65
2025-05-30 03:42:33,12.87,12.87,12.87,100.00,1110212,26,19940,-64
2025-05-30 03:43:05,12.87,12.87,12.87,100.00,1095232,26,19934,-66
2025-05-30 03:43:36,12.88,12.88,12.88,100.00,1088453,27,20304,-65
2025-05-30 03:44:06,12.90,12.90,12.90,100.00,1088958,27,19938,-64
2025-05-30 03:44:37,12.90,12.90,12.90,100.00,1103354,26,19945,-66
2025-05-30 03:45:10,12.89,12.89,12.89,100.00,1117629,26,20418,-64
2025-05-30 03:45:40,12.91,12.91,12.91,100.00,1117035,26,19929,-67
2025-05-30 03:46:10,12.91,12.91,12.91,100.00,1117683,26,19929,-66
2025-05-30 03:46:41,12.91,12.91,12.91,100.00,1117089,26,19929,-64
2025-05-30 03:47:11,12.93,12.93,12.93,100.00,1117421,26,19937,-63
2025-05-30 03:47:41,12.92,12.92,12.92,100.00,1117506,26,20372,-63
2025-05-30 03:48:12,12.92,12.92,12.92,100.00,1110180,26,19930,-63
2025-05-30 03:48:42,12.92,12.92,12.92,100.00,1109897,26,20952,-65
2025-05-30 03:49:12,12.92,12.92,12.92,100.00,1093132,27,19986,-64
2025-05-30 03:49:42,12.93,12.93,12.93,100.00,1095640,27,19935,-65
2025-05-30 03:50:13,12.94,12.94,12.94,100.00,1102833,26,19934,-65
2025-05-30 03:50:43,12.94,12.94,12.94,100.00,1102627,26,20033,-66
2025-05-30 03:51:13,12.92,12.92,12.92,100.00,1102755,26,19985,-66
2025-05-30 03:51:44,12.93,12.93,12.93,100.00,1102083,26,19958,-65
2025-05-30 03:52:14,12.93,12.93,12.93,100.00,1095538,27,19942,-63
2025-05-30 03:52:44,12.93,12.93,12.93,100.00,1095661,27,20664,-66
2025-05-30 03:53:15,12.93,12.93,12.93,100.00,1095605,27,19970,-64
2025-05-30 03:53:45,12.95,12.95,12.95,100.00,1095795,27,19930,-63
2025-05-30 03:54:16,12.94,12.94,12.94,100.00,1102558,26,19942,-65
2025-05-30 03:54:46,12.95,12.95,12.95,100.00,1102880,26,19930,-65
2025-05-30 03:55:18,12.95,12.95,12.95,100.00,1102744,26,19930,-65
2025-05-30 03:55:49,12.98,12.98,12.98,100.00,1102660,26,19942,-65
2025-05-30 03:56:19,13.01,13.01,13.01,100.00,1102670,26,19930,-64
2025-05-30 03:56:49,13.01,13.01,13.01,100.00,1102924,26,20394,-66
2025-05-30 03:57:20,13.02,13.02,13.02,100.00,1102763,26,19942,-65
2025-05-30 03:57:50,13.02,13.02,13.02,100.00,1102616,26,19937,-64
2025-05-30 03:58:20,13.04,13.04,13.04,100.00,1095492,27,19997,-66
2025-05-30 03:58:52,13.05,13.05,13.05,100.00,1095790,27,19930,-64
2025-05-30 03:59:22,13.05,13.05,13.05,100.00,1094871,27,20117,-64
2025-05-30 03:59:52,13.06,13.06,13.06,100.00,1101557,26,20137,-64
2025-05-30 04:00:23,13.07,13.07,13.07,100.00,1110160,26,20426,-63
2025-05-30 04:00:53,12.92,12.92,12.92,100.00,1110258,26,19998,-64
2025-05-30 04:01:23,13.11,13.11,13.11,100.00,1109781,26,19929,-64
2025-05-30 04:01:53,13.11,13.11,13.11,100.00,1102759,26,19934,-65
2025-05-30 04:02:27,13.12,13.12,13.12,100.00,1103102,26,20062,-66
2025-05-30 04:02:57,13.13,13.13,13.13,100.00,1102454,26,20401,-63
2025-05-30 04:03:27,13.15,13.15,13.15,100.00,1103437,26,19937,-64
2025-05-30 04:03:57,13.17,13.17,13.17,100.00,1109303,26,20000,-62
2025-05-30 04:04:28,13.18,13.18,13.18,100.00,1110698,26,19938,-64
2025-05-30 04:04:58,13.19,13.19,13.19,100.00,1106095,26,20049,-64
2025-05-30 04:05:28,13.20,13.20,13.20,100.00,1108367,26,20312,-65
2025-05-30 04:05:59,13.21,13.21,13.21,100.00,1109791,26,19934,-65
2025-05-30 04:06:29,13.23,13.23,13.23,100.00,1112454,26,19930,-68
2025-05-30 04:06:59,13.24,13.24,13.24,100.00,1125447,26,19938,-64
2025-05-30 04:07:30,13.26,13.26,13.26,100.00,1125380,26,19928,-65
2025-05-30 04:08:00,13.29,13.29,13.29,100.00,1124937,26,19932,-66
2025-05-30 04:08:30,13.30,13.30,13.30,100.00,1125204,26,20272,-65
2025-05-30 04:09:01,13.32,13.32,13.32,100.00,1125360,26,19928,-67
2025-05-30 04:09:31,13.33,13.33,13.33,100.00,1109831,26,19936,-64
2025-05-30 04:10:02,13.34,13.34,13.34,100.00,1110576,26,19936,-64
2025-05-30 04:10:32,13.34,13.34,13.34,100.00,1103653,26,20364,-66
2025-05-30 04:11:02,13.37,13.37,13.37,100.00,1103424,26,19930,-64
2025-05-30 04:11:33,13.38,13.38,13.38,100.00,1103431,26,20721,-64
2025-05-30 04:12:03,13.39,13.39,13.39,100.00,1103689,26,20008,-65
2025-05-30 04:12:33,13.41,13.41,13.41,100.00,1110981,26,19937,-64
2025-05-30 04:13:04,13.39,13.39,13.39,100.00,1110562,26,19929,-64
2025-05-30 04:13:34,13.39,13.39,13.39,100.00,1104049,26,19930,-66
2025-05-30 04:14:04,13.40,13.40,13.40,100.00,1103491,26,19938,-66
2025-05-30 04:14:35,13.42,13.42,13.42,100.00,1103551,26,19966,-67
2025-05-30 04:15:07,13.40,13.40,13.40,100.00,1107121,26,19930,-65
2025-05-30 04:15:37,13.41,13.41,13.41,100.00,1110610,26,19934,-66
2025-05-30 04:16:07,13.43,13.43,13.43,100.00,1110714,26,20003,-65
2025-05-30 04:16:38,13.43,13.43,13.43,100.00,1108491,26,20002,-65
2025-05-30 04:17:08,13.43,13.43,13.43,100.00,1110846,26,19933,-64
2025-05-30 04:17:38,13.46,13.46,13.46,100.00,1110828,26,19936,-65
2025-05-30 04:18:09,13.44,13.44,13.44,100.00,1103470,26,19977,-64
2025-05-30 04:18:39,13.46,13.46,13.46,100.00,1109547,26,19930,-66
2025-05-30 04:19:09,13.46,13.46,13.46,100.00,1110088,26,19945,-66
2025-05-30 04:19:40,13.46,13.46,13.46,100.00,1110763,26,19930,-64
2025-05-30 04:20:10,13.46,13.46,13.46,100.00,1110511,26,19933,-66
2025-05-30 04:20:41,13.48,13.48,13.48,100.00,1110811,26,20290,-64
2025-05-30 04:21:11,13.50,13.50,13.50,100.00,1117292,26,19929,-64
2025-05-30 04:21:41,13.51,13.51,13.51,100.00,1126491,26,19932,-63
2025-05-30 04:22:11,13.53,13.53,13.53,100.00,1133079,26,20008,-66
2025-05-30 04:22:42,13.55,13.55,13.55,100.00,1133077,26,20375,-64
2025-05-30 04:23:12,13.52,13.52,13.52,100.00,1133143,26,19935,-63
2025-05-30 04:23:42,13.53,13.53,13.53,100.00,1125319,26,19939,-64
2025-05-30 04:24:13,13.54,13.54,13.54,100.00,1125558,26,20650,-64
2025-05-30 04:24:43,13.54,13.54,13.54,100.00,1125457,26,19936,-65
2025-05-30 04:25:14,13.56,13.56,13.56,100.00,1125212,26,19936,-64
2025-05-30 04:25:45,13.55,13.55,13.55,100.00,1125427,26,19939,-65
2025-05-30 04:26:15,13.57,13.57,13.57,100.00,1125081,26,19929,-66
2025-05-30 04:26:45,13.57,13.57,13.57,100.00,1110654,26,20376,-65
2025-05-30 04:27:16,13.59,13.59,13.59,100.00,1110792,26,19937,-66
2025-05-30 04:27:46,13.59,13.59,13.59,100.00,1110795,26,19941,-65
2025-05-30 04:28:16,13.61,13.61,13.61,100.00,1110478,26,19998,-68
2025-05-30 04:28:47,13.59,13.59,13.59,100.00,1125326,26,19943,-65
2025-05-30 04:29:17,13.61,13.61,13.61,100.00,1124714,26,19928,-64
2025-05-30 04:29:47,13.61,13.61,13.61,100.00,1125552,26,19935,-65
2025-05-30 04:30:18,13.63,13.63,13.63,100.00,1125180,26,19928,-65
2025-05-30 04:30:48,13.62,13.62,13.62,100.00,1125447,26,20501,-66
2025-05-30 04:31:18,13.67,13.67,13.67,100.00,1125480,26,19960,-65
2025-05-30 04:31:49,13.64,13.64,13.64,100.00,1125488,26,19978,-65
2025-05-30 04:32:19,13.64,13.64,13.64,100.00,1125422,26,19947,-66
2025-05-30 04:32:50,13.66,13.66,13.66,100.00,1117906,26,19928,-64
2025-05-30 04:33:20,13.68,13.68,13.68,100.00,1118050,26,19940,-63
2025-05-30 04:33:50,13.68,13.68,13.68,100.00,1117903,26,19940,-66
2025-05-30 04:34:21,13.70,13.70,13.70,100.00,1118045,26,20612,-65
2025-05-30 04:34:51,13.71,13.71,13.71,100.00,1125353,26,19933,-64
2025-05-30 04:35:21,13.75,13.75,13.75,100.00,1125271,26,19938,-66
2025-05-30 04:35:52,13.76,13.76,13.76,100.00,1125369,26,20376,-65
2025-05-30 04:36:22,13.78,13.78,13.78,100.00,1125440,26,19928,-66
2025-05-30 04:36:53,13.78,13.78,13.78,100.00,1125424,26,20937,-66
2025-05-30 04:37:23,13.80,13.80,13.80,100.00,1125247,26,19928,-66
2025-05-30 04:37:53,13.81,13.81,13.81,100.00,1125445,26,19935,-66
2025-05-30 04:38:25,13.85,13.85,13.85,100.00,1110522,26,19941,-64
2025-05-30 04:38:55,13.89,13.89,13.89,100.00,1110264,26,19933,-64
2025-05-30 04:39:25,13.95,13.95,13.95,100.00,1110003,26,19933,-66
2025-05-30 04:39:57,13.98,13.98,13.98,100.00,1110534,26,19943,-65
2025-05-30 04:40:28,14.00,14.00,14.00,100.00,1110536,26,19964,-66
2025-05-30 04:40:58,13.97,13.97,13.97,100.00,1103219,26,19934,-64
2025-05-30 04:41:28,13.99,13.99,13.99,100.00,1106296,26,19939,-66
2025-05-30 04:41:59,14.02,14.02,14.02,100.00,1110568,26,19941,-65
2025-05-30 04:42:29,14.06,14.06,14.06,100.00,1117252,26,20369,-65
2025-05-30 04:42:59,14.12,14.12,14.12,100.00,1125168,26,19939,-65
2025-05-30 04:43:29,14.11,14.11,14.11,100.00,1117928,26,19935,-65
2025-05-30 04:44:00,14.11,14.11,14.11,100.00,1110465,26,19987,-64
2025-05-30 04:44:30,14.17,14.17,14.17,100.00,1110731,26,19937,-64
2025-05-30 04:45:00,14.21,14.21,14.21,100.00,1110482,26,19977,-64
2025-05-30 04:45:31,14.25,14.25,14.25,100.00,1116654,26,19933,-65
2025-05-30 04:46:01,14.29,14.29,14.29,100.00,1117896,26,19940,-65
2025-05-30 04:46:31,14.33,14.33,14.33,100.00,1118126,26,20462,-65
2025-05-30 04:47:02,14.36,14.36,14.36,100.00,1117958,26,19929,-64
2025-05-30 04:47:32,14.41,14.41,14.41,100.00,1123935,26,20749,-66
2025-05-30 04:48:02,14.45,14.45,14.45,100.00,1125063,26,19936,-66
2025-05-30 04:48:33,14.47,14.47,14.47,100.00,1125357,26,19932,-64
2025-05-30 04:49:03,14.52,14.52,14.52,100.00,1124253,26,19936,-62
2025-05-30 04:49:33,14.53,14.53,14.53,100.00,1125304,26,19936,-66
2025-05-30 04:50:04,14.56,14.56,14.56,100.00,1118050,26,19929,-66
2025-05-30 04:50:35,14.53,14.53,14.53,100.00,1117044,26,20002,-64
2025-05-30 04:51:05,14.51,14.51,14.51,100.00,1110589,26,19929,-65
2025-05-30 04:51:35,14.54,14.54,14.54,100.00,1110797,26,19937,-65
2025-05-30 04:52:06,14.57,14.57,14.57,100.00,1118041,26,19933,-64
2025-05-30 04:52:36,14.60,14.60,14.60,100.00,1123536,26,19986,-64
2025-05-30 04:53:07,14.59,14.59,14.59,100.00,1125436,26,19929,-66
2025-05-30 04:53:37,14.64,14.64,14.64,100.00,1117705,26,19936,-64
2025-05-30 04:54:07,14.68,14.68,14.68,100.00,1117776,26,19933,-65
2025-05-30 04:54:37,14.69,14.69,14.69,100.00,1117878,26,19939,-64
2025-05-30 04:55:08,14.68,14.68,14.68,100.00,1118095,26,20338,-64
2025-05-30 04:55:38,14.48,14.48,14.48,100.00,1117769,26,20008,-64
2025-05-30 04:56:08,14.60,14.60,14.60,100.00,1125245,26,19975,-65
2025-05-30 04:56:39,14.61,14.61,14.61,100.00,1125183,26,20022,-65
2025-05-30 04:57:10,14.67,14.67,14.67,100.00,1125351,26,20372,-68
2025-05-30 04:57:40,14.72,14.72,14.72,100.00,1125178,26,20284,-65
2025-05-30 04:58:11,14.79,14.79,14.79,100.00,1130464,26,19935,-66
2025-05-30 04:58:41,14.85,14.85,14.85,100.00,1132788,26,19946,-66
2025-05-30 04:59:11,14.87,14.87,14.87,100.00,1124470,26,19936,-65
2025-05-30 04:59:42,14.88,14.88,14.88,100.00,1124911,26,20009,-64
2025-05-30 05:00:12,14.81,14.81,14.81,100.00,1125116,26,20316,-64
2025-05-30 05:00:42,14.88,14.88,14.88,100.00,1125325,26,19929,-65
2025-05-30 05:01:13,15.03,15.03,15.03,100.00,1132687,26,19932,-67
2025-05-30 05:01:43,15.27,15.27,15.27,100.00,1132833,26,20781,-65
2025-05-30 05:02:13,15.59,15.59,15.59,100.00,1117648,26,19990,-64
2025-05-30 05:02:44,16.05,16.05,16.05,100.00,1117983,26,20371,-66
2025-05-30 05:03:14,16.53,16.53,16.53,100.00,1117728,26,20035,-65
2025-05-30 05:03:44,16.93,16.93,16.93,100.00,1118010,26,19928,-64
2025-05-30 05:04:14,16.90,16.90,16.90,100.00,1118576,26,20349,-64
2025-05-30 05:04:45,17.01,17.01,17.01,100.00,1118515,26,20417,-65
2025-05-30 05:05:15,17.01,17.01,17.01,100.00,1118657,26,19929,-65
2025-05-30 05:05:45,17.15,17.15,17.15,100.00,1118691,26,19929,-65
2025-05-30 05:06:16,17.08,17.08,17.08,100.00,1118472,26,19939,-67
2025-05-30 05:06:46,16.93,16.93,16.93,100.00,1118404,26,20377,-65
2025-05-30 05:07:17,17.21,17.21,17.21,100.00,1111117,26,19930,-66
2025-05-30 05:07:47,17.35,17.35,17.35,100.00,1111314,26,19937,-67
2025-05-30 05:08:17,17.48,17.48,17.48,100.00,1110757,26,19955,-66
2025-05-30 05:08:48,17.57,17.57,17.57,100.00,1110225,26,20379,-64
2025-05-30 05:09:18,17.67,17.67,17.67,100.00,1115318,26,20487,-65
2025-05-30 05:09:49,18.46,18.46,18.46,100.00,1115855,26,19929,-65
2025-05-30 05:10:19,18.91,18.91,18.91,100.00,1116877,26,19941,-66
2025-05-30 05:10:49,19.15,19.15,19.15,100.00,1110480,26,19977,-67
2025-05-30 05:11:20,19.11,19.11,19.11,100.00,1110078,26,19998,-65
2025-05-30 05:11:50,19.03,19.03,19.03,100.00,1110510,26,19930,-67
2025-05-30 05:12:21,18.90,18.90,18.90,100.00,1110934,26,20360,-64
2025-05-30 05:12:51,18.65,18.65,18.65,100.00,1115968,26,19936,-61
2025-05-30 05:13:21,18.44,18.44,18.44,100.00,1116235,26,20686,-66
2025-05-30 05:13:52,18.26,18.26,18.26,100.00,1116837,26,20796,-66
2025-05-30 05:14:22,18.04,18.04,18.04,100.00,1117994,26,19936,-66
2025-05-30 05:14:52,18.35,18.35,18.35,100.00,1118043,26,19935,-65
2025-05-30 05:15:23,18.87,18.87,18.87,100.00,1118314,26,19929,-66
2025-05-30 05:15:53,19.25,19.25,19.25,100.00,1118206,26,20378,-64
2025-05-30 05:16:23,19.46,19.46,19.46,100.00,1118299,26,19966,-65
2025-05-30 05:16:54,19.72,19.72,19.72,100.00,1117978,26,20481,-66
2025-05-30 05:17:24,19.80,19.80,19.80,100.00,1118383,26,19932,-65
2025-05-30 05:17:54,19.91,19.91,19.91,100.00,1110690,26,19940,-65
2025-05-30 05:18:24,19.82,19.82,19.82,100.00,1110427,26,19929,-66
2025-05-30 05:18:55,19.65,19.65,19.65,100.00,1110739,26,19938,-65
2025-05-30 05:19:25,19.74,19.74,19.74,100.00,1110330,26,20075,-65
2025-05-30 05:19:56,19.67,19.67,19.67,100.00,1110888,26,19934,-64
2025-05-30 05:20:26,19.44,19.44,19.44,100.00,1118163,26,19929,-65
2025-05-30 05:20:56,19.24,19.24,19.24,100.00,1118072,26,19941,-65
2025-05-30 05:21:26,19.14,19.14,19.14,100.00,1118439,26,19941,-66
2025-05-30 05:21:57,19.47,19.47,19.47,100.00,1117995,26,19987,-67
2025-05-30 05:22:27,19.69,19.69,19.69,100.00,1117897,26,19940,-64
2025-05-30 05:22:57,19.75,19.75,19.75,100.00,1118240,26,20479,-67
2025-05-30 05:23:28,19.35,19.35,19.35,100.00,1118055,26,20343,-65
2025-05-30 05:23:58,19.26,19.26,19.26,100.00,1118220,26,20149,-64
2025-05-30 05:24:28,18.87,18.87,18.87,100.00,1118404,26,19941,-64
2025-05-30 05:24:59,18.74,18.74,18.74,100.00,1110699,26,19941,-67
2025-05-30 05:25:29,18.40,18.40,18.40,100.00,1110817,26,19995,-67
2025-05-30 05:25:59,18.29,18.29,18.29,100.00,1110745,26,20413,-66
2025-05-30 05:26:31,18.18,18.18,18.18,100.00,1109838,26,19929,-64
2025-05-30 05:27:01,18.31,18.31,18.31,100.00,1116526,26,20403,-66
2025-05-30 05:27:31,18.33,18.33,18.33,100.00,1110950,26,19936,-65
2025-05-30 05:28:02,18.32,18.32,18.32,100.00,1110187,26,19937,-65
2025-05-30 05:28:32,18.59,18.59,18.59,100.00,1110894,26,20902,-65
2025-05-30 05:29:02,18.75,18.75,18.75,100.00,1110653,26,19929,-62
2025-05-30 05:29:33,18.73,18.73,18.73,100.00,1111110,26,20447,-68
2025-05-30 05:30:06,18.62,18.62,18.62,100.00,1103895,26,19941,-65
2025-05-30 05:30:36,18.47,18.47,18.47,100.00,1096348,26,20001,-66
2025-05-30 05:31:06,18.53,18.53,18.53,100.00,1097246,26,19938,-66
2025-05-30 05:31:37,18.57,18.57,18.57,100.00,1104390,26,19938,-66
2025-05-30 05:32:07,18.26,18.26,18.26,100.00,1111000,26,19936,-67
2025-05-30 05:32:37,18.06,18.06,18.06,100.00,1111064,26,19937,-65
2025-05-30 05:33:08,17.81,17.81,17.81,100.00,1111064,26,19929,-66
2025-05-30 05:33:38,17.47,17.47,17.47,100.00,1103455,26,19934,-67
2025-05-30 05:34:08,17.58,17.58,17.58,100.00,1108294,26,19952,-65
2025-05-30 05:34:38,17.49,17.49,17.49,100.00,1118230,26,20409,-66
2025-05-30 05:35:09,17.51,17.51,17.51,100.00,1118351,26,19929,-66
2025-05-30 05:35:39,17.49,17.49,17.49,100.00,1111780,26,20036,-64
2025-05-30 05:36:09,17.58,17.58,17.58,100.00,1111104,26,19936,-67
2025-05-30 05:36:40,17.61,17.61,17.61,100.00,1111003,26,19929,-66
2025-05-30 05:37:10,17.53,17.53,17.53,100.00,1110873,26,19939,-64
2025-05-30 05:37:40,17.42,17.42,17.42,100.00,1111023,26,19937,-65
2025-05-30 05:38:11,17.20,17.20,17.20,100.00,1110912,26,20025,-65
2025-05-30 05:38:41,17.32,17.32,17.32,100.00,1110639,26,19981,-64
2025-05-30 05:39:11,17.51,17.51,17.51,100.00,1110086,26,19929,-67
2025-05-30 05:39:41,17.22,17.22,17.22,100.00,1110793,26,20433,-64
2025-05-30 05:40:12,17.18,17.18,17.18,100.00,1110970,26,19940,-65
2025-05-30 05:40:42,17.18,17.18,17.18,100.00,1116102,26,19929,-66
2025-05-30 05:41:13,17.17,17.17,17.17,100.00,1118256,26,19935,-65
2025-05-30 05:41:44,17.19,17.19,17.19,100.00,1118395,26,20842,-65
2025-05-30 05:42:18,17.21,17.21,17.21,100.00,1118019,26,19941,-64
2025-05-30 05:42:56,17.22,17.22,17.22,100.00,1118304,26,19936,-64
2025-05-30 05:43:45,17.09,17.09,17.09,100.00,1117912,26,19929,-65
2025-05-30 05:44:34,17.17,17.17,17.17,100.00,1111001,26,20001,-66
2025-05-30 05:45:22,17.42,17.42,17.42,100.00,1110793,26,19944,-66
2025-05-30 05:46:11,17.49,17.49,17.49,100.00,1117081,26,20021,-65
2025-05-30 05:47:00,17.66,17.66,17.66,100.00,1118141,26,19979,-66
2025-05-30 05:47:49,17.78,17.78,17.78,100.00,1117867,26,19936,-65
2025-05-30 05:48:39,17.81,17.81,17.81,100.00,1117936,26,20403,-66
2025-05-30 05:49:28,17.70,17.70,17.70,100.00,1117128,26,20444,-66
2025-05-30 05:50:16,17.95,17.95,17.95,100.00,1112344,26,20384,-68
2025-05-30 05:51:05,18.05,18.05,18.05,100.00,1114573,26,19929,-66
2025-05-30 05:51:53,18.09,18.09,18.09,100.00,1118101,26,19936,-66
2025-05-30 05:52:24,17.93,17.93,17.93,100.00,1117949,26,20062,-66
2025-05-30 05:52:54,17.86,17.86,17.86,100.00,1118168,26,19940,-66
2025-05-30 05:53:24,17.78,17.78,17.78,100.00,1118340,26,19933,-66
2025-05-30 05:53:55,17.87,17.87,17.87,100.00,1118139,26,19932,-66
2025-05-30 05:54:25,17.79,17.79,17.79,100.00,1118188,26,19936,-66
2025-05-30 05:54:56,17.53,17.53,17.53,100.00,1118074,26,19940,-66
2025-05-30 05:55:26,17.61,17.61,17.61,100.00,1118343,26,20505,-66
2025-05-30 05:55:56,17.58,17.58,17.58,100.00,1117705,26,19941,-66
2025-05-30 05:56:27,17.76,17.76,17.76,100.00,1118028,26,19936,-67
2025-05-30 05:56:57,17.93,17.93,17.93,100.00,1118154,26,19937,-66
2025-05-30 05:57:27,17.98,17.98,17.98,100.00,1118364,26,19933,-66
2025-05-30 05:57:58,17.73,17.73,17.73,100.00,1117610,26,19932,-65
2025-05-30 05:58:28,17.81,17.81,17.81,100.00,1103684,26,19930,-65
2025-05-30 05:58:58,18.09,18.09,18.09,100.00,1103445,26,19936,-66
2025-05-30 05:59:29,18.24,18.24,18.24,100.00,1081678,27,19932,-66
2025-05-30 05:59:59,18.26,18.26,18.26,100.00,1068251,27,20612,-66
2025-05-30 06:00:29,18.37,18.37,18.37,100.00,1062137,27,19937,-66
2025-05-30 06:00:59,18.43,18.43,18.43,100.00,1061963,27,19952,-67
2025-05-30 06:01:30,18.44,18.44,18.44,100.00,1062070,27,20374,-67
2025-05-30 06:02:00,18.39,18.39,18.39,100.00,1061921,27,20016,-67
2025-05-30 06:02:31,18.54,18.54,18.54,100.00,1060888,27,19933,-67
2025-05-30 06:03:01,18.50,18.50,18.50,100.00,1056541,27,19934,-66
2025-05-30 06:03:31,18.36,18.36,18.36,100.00,1062323,27,19933,-67
2025-05-30 06:04:02,18.26,18.26,18.26,100.00,1068605,27,19988,-65
2025-05-30 06:04:32,18.51,18.51,18.51,100.00,1068857,27,19945,-66
2025-05-30 06:05:03,18.93,18.93,18.93,100.00,1068622,27,19941,-70
2025-05-30 06:05:33,19.10,19.10,19.10,100.00,1071839,27,20008,-68
2025-05-30 06:06:03,19.19,19.19,19.19,100.00,1082655,27,20018,-70
2025-05-30 06:06:34,19.17,19.17,19.17,100.00,1082103,27,20463,-68
2025-05-30 06:07:04,19.32,19.32,19.32,100.00,1082650,27,19942,-70
2025-05-30 06:07:34,19.46,19.46,19.46,100.00,1072068,27,19939,-70
2025-05-30 06:08:05,19.44,19.44,19.44,100.00,1069255,27,19949,-70
2025-05-30 06:08:35,19.33,19.33,19.33,100.00,1075587,27,19944,-68
2025-05-30 06:09:05,19.18,19.18,19.18,100.00,1074809,27,19940,-66
2025-05-30 06:09:36,18.94,18.94,18.94,100.00,1079513,27,19935,-69
2025-05-30 06:10:06,18.87,18.87,18.87,100.00,1075607,27,19932,-68
2025-05-30 06:10:36,18.83,18.83,18.83,100.00,1075534,27,19932,-68
2025-05-30 06:11:07,18.97,18.97,18.97,100.00,1075779,27,19973,-70
2025-05-30 06:11:37,18.66,18.66,18.66,100.00,1075393,27,19932,-70
2025-05-30 06:12:07,18.97,18.97,18.97,100.00,1075683,27,20775,-69
2025-05-30 06:12:38,19.04,19.04,19.04,100.00,1073889,27,20676,-69
2025-05-30 06:13:08,19.08,19.08,19.08,100.00,1071883,27,19932,-68
2025-05-30 06:13:38,18.98,18.98,18.98,100.00,1075125,27,19936,-70
2025-05-30 06:14:09,18.67,18.67,18.67,100.00,1075531,27,19932,-70
2025-05-30 06:14:39,18.60,18.60,18.60,100.00,1075135,27,19932,-70
2025-05-30 06:15:09,18.75,18.75,18.75,100.00,1070859,27,20655,-70
2025-05-30 06:15:40,18.77,18.77,18.77,100.00,1068549,27,20631,-69
2025-05-30 06:16:10,18.80,18.80,18.80,100.00,1068698,27,19933,-68
2025-05-30 06:16:40,18.99,18.99,18.99,100.00,1075272,27,19942,-68
2025-05-30 06:17:10,18.85,18.85,18.85,100.00,1075223,27,19932,-69
2025-05-30 06:17:41,18.81,18.81,18.81,100.00,1075515,27,19932,-68
2025-05-30 06:18:11,19.01,19.01,19.01,100.00,1075542,27,20015,-69
2025-05-30 06:18:41,18.98,18.98,18.98,100.00,1075452,27,19944,-69
2025-05-30 06:19:12,19.14,19.14,19.14,100.00,1074860,27,19967,-68
2025-05-30 06:19:42,19.24,19.24,19.24,100.00,1081754,27,19935,-69
2025-05-30 06:20:12,19.03,19.03,19.03,100.00,1082317,27,19944,-68
2025-05-30 06:20:43,19.16,19.16,19.16,100.00,1089252,27,20005,-70
2025-05-30 06:21:14,19.39,19.39,19.39,100.00,1082336,27,19943,-69
2025-05-30 06:21:44,19.26,19.26,19.26,100.00,1079137,27,20823,-68
2025-05-30 06:22:15,19.04,19.04,19.04,100.00,1089326,27,19938,-68
2025-05-30 06:22:45,18.79,18.79,18.79,100.00,1089302,27,19959,-69
2025-05-30 06:23:16,18.79,18.79,18.79,100.00,1088780,27,19938,-67
2025-05-30 06:23:46,18.76,18.76,18.76,100.00,1089549,27,19942,-68
2025-05-30 06:24:16,18.73,18.73,18.73,100.00,1089499,27,20359,-69
2025-05-30 06:24:46,18.73,18.73,18.73,100.00,1089568,27,20291,-69
2025-05-30 06:25:17,18.81,18.81,18.81,100.00,1082618,27,19931,-68
2025-05-30 06:25:47,19.09,19.09,19.09,100.00,1081666,27,20010,-68
2025-05-30 06:26:17,19.23,19.23,19.23,100.00,1082293,27,19942,-68
2025-05-30 06:26:48,19.20,19.20,19.20,100.00,1082738,27,20423,-69
2025-05-30 06:27:18,18.97,18.97,18.97,100.00,1074065,27,19936,-67
2025-05-30 06:27:48,18.90,18.90,18.90,100.00,1075558,27,19938,-68
2025-05-30 06:28:18,18.55,18.55,18.55,100.00,1069355,27,19940,-69
2025-05-30 06:28:49,18.58,18.58,18.58,100.00,1071183,27,19940,-66
2025-05-30 06:29:19,18.49,18.49,18.49,100.00,1059915,27,20359,-70
2025-05-30 06:29:49,18.56,18.56,18.56,100.00,1062569,27,19944,-69
2025-05-30 06:30:20,18.53,18.53,18.53,100.00,1062059,27,19947,-66
2025-05-30 06:30:51,18.67,18.67,18.67,100.00,1054953,27,19942,-68
2025-05-30 06:31:21,18.76,18.76,18.76,100.00,1063563,27,20744,-69
2025-05-30 06:31:52,19.00,19.00,19.00,100.00,1074698,27,19932,-68
2025-05-30 06:32:22,19.08,19.08,19.08,100.00,1075356,27,19943,-70
2025-05-30 06:32:52,19.41,19.41,19.41,100.00,1075308,27,20323,-70
2025-05-30 06:33:22,19.16,19.16,19.16,100.00,1068293,27,19932,-69
2025-05-30 06:33:53,19.34,19.34,19.34,100.00,1073549,27,20408,-69
2025-05-30 06:34:23,19.23,19.23,19.23,100.00,1075523,27,20073,-70
2025-05-30 06:34:54,19.43,19.43,19.43,100.00,1070909,27,19940,-70
2025-05-30 06:35:24,19.72,19.72,19.72,100.00,1070539,27,19944,-70
2025-05-30 06:35:54,19.55,19.55,19.55,100.00,1078085,27,19940,-69
2025-05-30 06:36:25,19.61,19.61,19.61,100.00,1082218,27,20010,-70
2025-05-30 06:36:55,19.39,19.39,19.39,100.00,1082118,27,19943,-68
2025-05-30 06:37:25,19.31,19.31,19.31,100.00,1091877,27,19942,-67
2025-05-30 06:37:55,19.48,19.48,19.48,100.00,1088707,27,19938,-65
2025-05-30 06:38:26,19.39,19.39,19.39,100.00,1082146,27,20643,-68
2025-05-30 06:38:56,19.49,19.49,19.49,100.00,1081759,27,19951,-69
2025-05-30 06:39:27,19.51,19.51,19.51,100.00,1070560,27,19932,-68
2025-05-30 06:39:57,19.45,19.45,19.45,100.00,1073624,27,19940,-69
2025-05-30 06:40:27,19.63,19.63,19.63,100.00,1073945,27,19998,-69
2025-05-30 06:40:57,19.78,19.78,19.78,100.00,1073391,27,19933,-70
2025-05-30 06:41:28,19.97,19.97,19.97,100.00,1074767,27,19941,-67
2025-05-30 06:41:58,20.11,20.11,20.11,100.00,1059789,27,19943,-68
2025-05-30 06:42:28,20.17,20.17,20.17,100.00,1061458,27,19940,-70
2025-05-30 06:42:59,20.14,20.14,20.14,100.00,1071100,27,19942,-70
2025-05-30 06:43:29,20.31,20.31,20.31,100.00,1067566,27,19940,-68
2025-05-30 06:43:59,20.16,20.16,20.16,100.00,1066352,27,20296,-67
2025-05-30 06:44:30,20.12,20.12,20.12,100.00,1067009,27,19943,-69
2025-05-30 06:45:00,20.33,20.33,20.33,100.00,1067800,27,19997,-69
2025-05-30 06:45:30,20.07,20.07,20.07,100.00,1067276,27,19936,-70
2025-05-30 06:46:01,20.19,20.19,20.19,100.00,1067593,27,19932,-68
2025-05-30 06:46:31,20.34,20.34,20.34,100.00,1067801,27,19936,-68
2025-05-30 06:47:02,20.22,20.22,20.22,100.00,1068736,27,20404,-68
2025-05-30 06:47:32,20.40,20.40,20.40,100.00,1067545,27,19944,-69
2025-05-30 06:48:02,20.38,20.38,20.38,100.00,1067068,27,19940,-69
2025-05-30 06:48:33,20.47,20.47,20.47,100.00,1067950,27,20679,-69
2025-05-30 06:49:03,20.35,20.35,20.35,100.00,1065822,27,19973,-66
2025-05-30 06:49:33,20.44,20.44,20.44,100.00,1067345,27,19960,-66
2025-05-30 06:50:04,20.46,20.46,20.46,100.00,1059980,27,19939,-69
2025-05-30 06:50:34,20.56,20.56,20.56,100.00,1059762,27,20027,-68
2025-05-30 06:51:04,20.31,20.31,20.31,100.00,1061374,27,19973,-68
2025-05-30 06:51:35,20.17,20.17,20.17,100.00,1060582,27,20012,-69
2025-05-30 06:52:05,20.29,20.29,20.29,100.00,1066546,27,19932,-67
2025-05-30 06:52:36,20.28,20.28,20.28,100.00,1068203,27,19940,-69
2025-05-30 06:53:06,20.26,20.26,20.26,100.00,1072660,27,19939,-69
2025-05-30 06:53:36,20.26,20.26,20.26,100.00,1073992,27,19939,-68
2025-05-30 06:54:07,20.44,20.44,20.44,100.00,1074756,27,19938,-69
2025-05-30 06:54:37,20.38,20.38,20.38,100.00,1074846,27,19939,-68
2025-05-30 06:55:07,20.22,20.22,20.22,100.00,1075078,27,20730,-69
2025-05-30 06:55:37,20.21,20.21,20.21,100.00,1075109,27,20002,-70
2025-05-30 06:56:08,20.25,20.25,20.25,100.00,1081972,27,19943,-69
2025-05-30 06:56:41,20.32,20.32,20.32,100.00,1082000,27,19951,-68
2025-05-30 06:57:11,20.35,20.35,20.35,100.00,1082117,27,20253,-70
2025-05-30 06:57:42,20.37,20.37,20.37,100.00,1081915,27,19938,-68
2025-05-30 06:58:12,20.43,20.43,20.43,100.00,1081627,27,19938,-69
2025-05-30 06:58:42,20.51,20.51,20.51,100.00,1081421,27,19943,-69
2025-05-30 06:59:12,20.37,20.37,20.37,100.00,1075981,27,20014,-69
2025-05-30 06:59:43,20.30,20.30,20.30,100.00,1071782,27,20022,-70
2025-05-30 07:00:13,20.54,20.54,20.54,100.00,1072001,27,19944,-68
2025-05-30 07:00:43,20.53,20.53,20.53,100.00,1071985,27,19939,-69
2025-05-30 07:01:14,20.40,20.40,20.40,100.00,1070985,27,20417,-65
2025-05-30 07:01:44,20.79,20.79,20.79,100.00,1071682,27,20435,-69
2025-05-30 07:02:14,20.72,20.72,20.72,100.00,1071675,27,19950,-69
2025-05-30 07:02:45,20.48,20.48,20.48,100.00,1071552,27,20675,-67
2025-05-30 07:03:15,20.57,20.57,20.57,100.00,1073873,27,19932,-67
2025-05-30 07:03:45,20.62,20.62,20.62,100.00,1073114,27,20295,-68
2025-05-30 07:04:16,20.15,20.15,20.15,100.00,1074052,27,20503,-70
2025-05-30 07:04:46,20.11,20.11,20.11,100.00,1071697,27,19932,-68
2025-05-30 07:05:16,20.08,20.08,20.08,100.00,1074629,27,19972,-69
2025-05-30 07:05:46,20.22,20.22,20.22,100.00,1072637,27,19936,-66
2025-05-30 07:06:17,20.40,20.40,20.40,100.00,1074172,27,19932,-69
2025-05-30 07:06:47,20.25,20.25,20.25,100.00,1070145,27,19939,-69
2025-05-30 07:07:17,20.31,20.31,20.31,100.00,1067464,27,20763,-69
2025-05-30 07:07:48,20.28,20.28,20.28,100.00,1072815,27,19940,-69
2025-05-30 07:08:18,20.45,20.45,20.45,100.00,1088036,27,19932,-68
2025-05-30 07:08:48,20.41,20.41,20.41,100.00,1085954,27,20042,-69
2025-05-30 07:09:19,20.28,20.28,20.28,100.00,1088231,27,20005,-69
2025-05-30 07:09:49,20.22,20.22,20.22,100.00,1087462,27,19942,-68
2025-05-30 07:10:19,20.29,20.29,20.29,100.00,1084272,27,19931,-69
2025-05-30 07:10:49,20.62,20.62,20.62,100.00,1095942,27,19935,-69
2025-05-30 07:11:20,20.76,20.76,20.76,100.00,1095738,27,20371,-68
2025-05-30 07:11:50,20.82,20.82,20.82,100.00,1094330,26,19953,-68
2025-05-30 07:12:20,20.75,20.75,20.75,100.00,1091971,26,19943,-69
2025-05-30 07:12:51,20.84,20.84,20.84,100.00,1093812,26,19937,-68
2025-05-30 07:13:21,20.93,20.93,20.93,100.00,1093008,27,19950,-68
2025-05-30 07:13:51,20.81,20.81,20.81,100.00,1097763,26,19942,-68
2025-05-30 07:14:22,20.67,20.67,20.67,100.00,1106356,26,20534,-68
2025-05-30 07:14:52,20.66,20.66,20.66,100.00,1111871,26,19937,-68
2025-05-30 07:15:22,20.85,20.85,20.85,100.00,1121840,26,19928,-66
2025-05-30 07:15:53,20.85,20.85,20.85,100.00,1117108,26,20462,-69
2025-05-30 07:16:23,20.88,20.88,20.88,100.00,1117264,26,19941,-69
2025-05-30 07:16:53,21.15,21.15,21.15,100.00,1117508,26,19982,-66
2025-05-30 07:17:24,21.18,21.18,21.18,100.00,1116923,26,19929,-69
2025-05-30 07:17:54,21.11,21.11,21.11,100.00,1125041,26,19948,-67
2025-05-30 07:18:24,21.15,21.15,21.15,100.00,1124879,26,19940,-69
2025-05-30 07:18:54,21.10,21.10,21.10,100.00,1125146,26,20002,-69
2025-05-30 07:19:25,20.90,20.90,20.90,100.00,1124159,26,20479,-69
2025-05-30 07:19:55,21.05,21.05,21.05,100.00,1108440,26,19941,-68
2025-05-30 07:20:25,21.25,21.25,21.25,100.00,1107349,26,19937,-65
2025-05-30 07:20:56,21.15,21.15,21.15,100.00,1108500,26,20057,-68
2025-05-30 07:21:26,21.23,21.23,21.23,100.00,1110100,26,19936,-70
2025-05-30 07:21:56,21.51,21.51,21.51,100.00,1110370,26,20536,-70
2025-05-30 07:22:26,21.54,21.54,21.54,100.00,1123220,26,19935,-67
2025-05-30 07:22:57,21.25,21.25,21.25,100.00,1124041,26,19934,-69
2025-05-30 07:23:27,21.36,21.36,21.36,100.00,1121345,26,20011,-69
2025-05-30 07:23:57,21.27,21.27,21.27,100.00,1122496,26,19940,-68
2025-05-30 07:24:28,21.22,21.22,21.22,100.00,1120942,26,19949,-68
2025-05-30 07:24:59,21.46,21.46,21.46,100.00,1129777,26,19939,-68
2025-05-30 07:25:29,21.41,21.41,21.41,100.00,1120057,26,20395,-67
2025-05-30 07:26:00,21.63,21.63,21.63,100.00,1124864,26,19928,-70
2025-05-30 07:26:30,21.67,21.67,21.67,100.00,1109594,26,19937,-70
2025-05-30 07:27:00,21.54,21.54,21.54,100.00,1103057,26,19937,-69
2025-05-30 07:27:31,21.29,21.29,21.29,100.00,1103021,26,19930,-69
2025-05-30 07:28:01,21.53,21.53,21.53,100.00,1102938,26,19934,-68
2025-05-30 07:28:31,21.71,21.71,21.71,100.00,1111859,26,20395,-68
2025-05-30 07:29:02,21.78,21.78,21.78,100.00,1109755,26,20385,-69
2025-05-30 07:29:32,21.64,21.64,21.64,100.00,1095052,27,20011,-69
2025-05-30 07:30:02,21.80,21.80,21.80,100.00,1110422,26,19934,-68
2025-05-30 07:30:33,21.75,21.75,21.75,100.00,1103163,26,20282,-68
2025-05-30 07:31:03,22.00,22.00,22.00,100.00,1110523,26,20255,-69
2025-05-30 07:31:33,22.00,22.00,22.00,100.00,1109988,26,20370,-69
2025-05-30 07:32:05,22.39,22.39,22.39,100.00,1109556,26,19934,-70
2025-05-30 07:32:35,22.52,22.52,22.52,100.00,1125023,26,20021,-71
2025-05-30 07:33:05,22.32,22.32,22.32,100.00,1110247,26,19929,-69
2025-05-30 07:33:36,22.35,22.35,22.35,100.00,1111437,26,19933,-68
2025-05-30 07:34:06,22.25,22.25,22.25,100.00,1110893,26,19930,-70
2025-05-30 07:34:38,22.39,22.39,22.39,100.00,1102197,26,19934,-68
2025-05-30 07:35:08,22.30,22.30,22.30,100.00,1108468,26,19930,-70
2025-05-30 07:35:39,22.11,22.11,22.11,100.00,1116644,26,19929,-69
2025-05-30 07:36:09,21.86,21.86,21.86,100.00,1113495,26,19937,-70
2025-05-30 07:36:39,22.17,22.17,22.17,100.00,1117584,26,19936,-71
2025-05-30 07:37:10,22.16,22.16,22.16,100.00,1117462,26,20584,-69
2025-05-30 07:37:40,22.09,22.09,22.09,100.00,1117870,26,19967,-69
2025-05-30 07:38:11,22.07,22.07,22.07,100.00,1109972,26,19936,-68
2025-05-30 07:38:41,21.63,21.63,21.63,100.00,1110046,26,19937,-68
2025-05-30 07:39:12,21.97,21.97,21.97,100.00,1109405,26,19940,-68
2025-05-30 07:39:42,22.26,22.26,22.26,100.00,1108924,26,20373,-68
2025-05-30 07:40:12,22.49,22.49,22.49,100.00,1107887,26,19937,-70
2025-05-30 07:40:43,22.71,22.71,22.71,100.00,1108025,26,19937,-68
2025-05-30 07:41:13,22.69,22.69,22.69,100.00,1107014,26,20060,-69
2025-05-30 07:41:43,22.76,22.76,22.76,100.00,1115733,26,19933,-67
2025-05-30 07:42:14,22.86,22.86,22.86,100.00,1117837,26,19937,-66
2025-05-30 07:42:44,22.53,22.53,22.53,100.00,1124689,26,19928,-68
2025-05-30 07:43:14,22.69,22.69,22.69,100.00,1121109,26,20318,-68
2025-05-30 07:43:45,22.81,22.81,22.81,100.00,1110270,26,20382,-65
2025-05-30 07:44:15,22.69,22.69,22.69,100.00,1105546,26,19968,-64
2025-05-30 07:44:46,22.79,22.79,22.79,100.00,1101417,26,19945,-69
2025-05-30 07:45:16,22.85,22.85,22.85,100.00,1103487,26,20001,-70
2025-05-30 07:45:46,22.57,22.57,22.57,100.00,1093646,26,20009,-70
2025-05-30 07:46:17,22.69,22.69,22.69,100.00,1094083,26,19957,-67
2025-05-30 07:46:47,22.69,22.69,22.69,100.00,1094982,26,20370,-67
2025-05-30 07:47:17,22.83,22.83,22.83,100.00,1092205,27,19939,-67
2025-05-30 07:47:48,23.02,23.02,23.02,100.00,1086389,27,19931,-68
2025-05-30 07:48:18,22.93,22.93,22.93,100.00,1085688,27,19939,-68
2025-05-30 07:48:48,22.76,22.76,22.76,100.00,1089307,27,19931,-67
2025-05-30 07:49:19,22.81,22.81,22.81,100.00,1081362,27,19932,-69
2025-05-30 07:49:49,23.08,23.08,23.08,100.00,1081013,27,19931,-69
2025-05-30 07:50:19,23.23,23.23,23.23,100.00,1081166,27,19943,-70
2025-05-30 07:50:53,23.06,23.06,23.06,100.00,1077754,27,19931,-69
2025-05-30 07:51:23,23.12,23.12,23.12,100.00,1079121,27,19951,-66
2025-05-30 07:51:53,23.38,23.38,23.38,100.00,1084636,27,20380,-67
2025-05-30 07:52:24,23.21,23.21,23.21,100.00,1086146,27,19942,-69
2025-05-30 07:52:54,23.13,23.13,23.13,100.00,1081758,27,19935,-66
2025-05-30 07:53:24,23.13,23.13,23.13,100.00,1080076,27,20066,-69
2025-05-30 07:53:55,23.00,23.00,23.00,100.00,1078228,27,19944,-70
2025-05-30 07:54:25,23.37,23.37,23.37,100.00,1068331,27,19937,-69
2025-05-30 07:54:55,23.57,23.57,23.57,100.00,1067796,27,19937,-70
2025-05-30 07:55:26,23.71,23.71,23.71,100.00,1074923,27,19943,-68
2025-05-30 07:55:56,23.85,23.85,23.85,100.00,1074791,27,19943,-68
2025-05-30 07:56:26,23.87,23.87,23.87,100.00,1075092,27,19940,-70
2025-05-30 07:56:57,24.07,24.07,24.07,100.00,1081303,27,19931,-70
2025-05-30 07:57:27,23.99,23.99,23.99,100.00,1077915,27,19932,-70
2025-05-30 07:57:57,23.91,23.91,23.91,100.00,1085959,27,19943,-70
2025-05-30 07:58:28,24.21,24.21,24.21,100.00,1088434,27,19998,-68
2025-05-30 07:58:58,24.40,24.40,24.40,100.00,1081303,27,20739,-69
2025-05-30 07:59:28,24.28,24.28,24.28,100.00,1082216,27,20482,-68
2025-05-30 07:59:58,24.53,24.53,24.53,100.00,1091135,27,19938,-69
2025-05-30 08:00:29,24.48,24.48,24.48,100.00,1088899,27,19938,-70
2025-05-30 08:01:00,24.52,24.52,24.52,100.00,1087891,27,19931,-67
2025-05-30 08:01:30,24.65,24.65,24.65,100.00,1079099,27,19939,-69
2025-05-30 08:02:01,24.23,24.23,24.23,100.00,1082019,27,19947,-69
2025-05-30 08:02:31,24.50,24.50,24.50,100.00,1082368,27,20004,-68
2025-05-30 08:03:03,24.56,24.56,24.56,100.00,1081559,27,20423,-69
2025-05-30 08:03:33,24.43,24.43,24.43,100.00,1081986,27,19932,-67
2025-05-30 08:04:04,24.37,24.37,24.37,100.00,1080207,27,20350,-68
2025-05-30 08:04:34,24.32,24.32,24.32,100.00,1075094,27,19968,-69
2025-05-30 08:05:05,24.07,24.07,24.07,100.00,1078685,27,19931,-68
2025-05-30 08:05:35,23.95,23.95,23.95,100.00,1081989,27,20768,-70
2025-05-30 08:06:05,23.81,23.81,23.81,100.00,1075141,27,20007,-69
2025-05-30 08:06:36,23.61,23.61,23.61,100.00,1075029,27,20618,-68
2025-05-30 08:07:06,23.81,23.81,23.81,100.00,1075026,27,20523,-68
2025-05-30 08:07:36,23.80,23.80,23.80,100.00,1068462,27,20001,-68
2025-05-30 08:08:06,23.61,23.61,23.61,100.00,1074930,27,19944,-69
2025-05-30 08:08:37,23.33,23.33,23.33,100.00,1075330,27,20004,-68
2025-05-30 08:09:09,23.39,23.39,23.39,100.00,1074364,27,19940,-68
2025-05-30 08:09:39,23.56,23.56,23.56,100.00,1081641,27,19946,-69
2025-05-30 08:10:10,23.26,23.26,23.26,100.00,1069335,27,19939,-68
2025-05-30 08:10:40,23.34,23.34,23.34,100.00,1061882,27,19944,-68
2025-05-30 08:11:10,23.43,23.43,23.43,100.00,1066400,27,20636,-69
2025-05-30 08:11:40,23.58,23.58,23.58,100.00,1065440,27,19945,-70
2025-05-30 08:12:13,23.86,23.86,23.86,100.00,1075072,27,19932,-69
2025-05-30 08:12:44,24.05,24.05,24.05,100.00,1082179,27,19939,-69
2025-05-30 08:13:19,24.04,24.04,24.04,100.00,1081663,27,19931,-67
2025-05-30 08:13:50,24.19,24.19,24.19,100.00,1082217,27,19939,-68
2025-05-30 08:14:22,24.48,24.48,24.48,100.00,1074938,27,20014,-68
2025-05-30 08:14:53,24.66,24.66,24.66,100.00,1075049,27,19932,-67
2025-05-30 08:15:29,24.69,24.69,24.69,100.00,1075259,27,20369,-70
2025-05-30 08:16:03,24.66,24.66,24.66,100.00,1075044,27,19932,-68
2025-05-30 08:16:34,24.79,24.79,24.79,100.00,1076015,27,19932,-69
2025-05-30 08:17:07,24.70,24.70,24.70,100.00,1068493,27,20399,-69
2025-05-30 08:17:45,24.02,24.02,24.02,100.00,1070261,27,20699,-68
2025-05-30 08:18:17,23.98,23.98,23.98,100.00,1095678,27,19942,-68
2025-05-30 08:18:49,23.73,23.73,23.73,100.00,1100735,26,19930,-67
2025-05-30 08:19:20,23.42,23.42,23.42,100.00,1096386,26,19930,-70
2025-05-30 08:19:53,23.35,23.35,23.35,100.00,1095681,27,19930,-70
2025-05-30 08:20:24,23.15,23.15,23.15,100.00,1095848,27,19938,-68
2025-05-30 08:20:54,23.10,23.10,23.10,100.00,1094164,27,19938,-68
2025-05-30 08:21:25,22.92,22.92,22.92,100.00,1091926,27,19939,-69
2025-05-30 08:21:55,22.80,22.80,22.80,100.00,1095624,27,20282,-70
2025-05-30 08:22:25,22.24,22.24,22.24,100.00,1081682,27,19931,-70
2025-05-30 08:22:56,22.46,22.46,22.46,100.00,1085877,27,19939,-68
2025-05-30 08:23:26,22.85,22.85,22.85,100.00,1088735,27,19931,-69
2025-05-30 08:23:57,23.01,23.01,23.01,100.00,1088422,27,19982,-66
2025-05-30 08:24:27,23.05,23.05,23.05,100.00,1086136,27,21502,-69
2025-05-30 08:24:57,22.94,22.94,22.94,100.00,1087031,27,19943,-68
2025-05-30 08:25:28,22.74,22.74,22.74,100.00,1082118,27,20002,-69
2025-05-30 08:25:58,22.70,22.70,22.70,100.00,1081847,27,20089,-70
2025-05-30 08:26:28,22.64,22.64,22.64,100.00,1088222,27,19931,-68
2025-05-30 08:26:59,22.36,22.36,22.36,100.00,1088960,27,20334,-69
2025-05-30 08:27:29,22.72,22.72,22.72,100.00,1096333,27,20382,-69
2025-05-30 08:27:59,22.59,22.59,22.59,100.00,1095277,26,19937,-69
2025-05-30 08:28:30,21.90,21.90,21.90,100.00,1103104,26,19938,-69
2025-05-30 08:29:00,21.94,21.94,21.94,100.00,1102846,26,19930,-69
2025-05-30 08:29:30,22.10,22.10,22.10,100.00,1102309,26,20362,-70
2025-05-30 08:30:01,22.52,22.52,22.52,100.00,1102942,26,19961,-67
2025-05-30 08:30:31,22.93,22.93,22.93,100.00,1103068,26,19938,-69
2025-05-30 08:31:01,22.86,22.86,22.86,100.00,1114599,26,19941,-69
2025-05-30 08:31:31,22.46,22.46,22.46,100.00,1117734,26,20320,-70
2025-05-30 08:32:02,22.56,22.56,22.56,100.00,1116055,26,20261,-69
2025-05-30 08:32:33,22.55,22.55,22.55,100.00,1111582,26,19976,-70
2025-05-30 08:33:03,22.40,22.40,22.40,100.00,1111784,26,20670,-69
2025-05-30 08:33:33,22.22,22.22,22.22,100.00,1116177,26,19929,-70
2025-05-30 08:34:03,22.23,22.23,22.23,100.00,1108457,26,19999,-69
2025-05-30 08:34:34,22.45,22.45,22.45,100.00,1103425,26,19933,-70
2025-05-30 08:35:04,22.50,22.50,22.50,100.00,1110434,26,20406,-70
2025-05-30 08:35:34,22.81,22.81,22.81,100.00,1109301,26,22426,-69
2025-05-30 08:36:05,22.88,22.88,22.88,100.00,1114879,26,20439,-69
2025-05-30 08:36:35,23.27,23.27,23.27,100.00,1109739,26,19937,-70
2025-05-30 08:37:05,23.53,23.53,23.53,100.00,1108201,26,19934,-68
2025-05-30 08:37:36,23.86,23.86,23.86,100.00,1110157,26,19929,-71
2025-05-30 08:38:06,24.23,24.23,24.23,100.00,1110002,26,20632,-69
2025-05-30 08:38:37,24.11,24.11,24.11,100.00,1115741,26,19932,-69
2025-05-30 08:39:08,24.32,24.32,24.32,100.00,1116804,26,20020,-70
2025-05-30 08:39:38,24.37,24.37,24.37,100.00,1117464,26,20011,-70
2025-05-30 08:40:08,24.36,24.36,24.36,100.00,1110106,26,19940,-71
2025-05-30 08:40:39,24.39,24.39,24.39,100.00,1102596,26,19942,-70
2025-05-30 08:41:09,24.56,24.56,24.56,100.00,1102892,26,20530,-70
2025-05-30 08:41:39,24.45,24.45,24.45,100.00,1103088,26,20276,-70
2025-05-30 08:42:10,24.61,24.61,24.61,100.00,1103036,26,19941,-70
2025-05-30 08:42:40,24.93,24.93,24.93,100.00,1109799,26,19929,-68
2025-05-30 08:43:10,24.45,24.45,24.45,100.00,1102321,26,19930,-68
2025-05-30 08:43:41,23.95,23.95,23.95,100.00,1103714,26,20124,-69
2025-05-30 08:44:11,24.14,24.14,24.14,100.00,1104131,26,19976,-69
2025-05-30 08:44:41,23.93,23.93,23.93,100.00,1098388,26,20098,-69
2025-05-30 08:45:12,24.30,24.30,24.30,100.00,1100660,26,20095,-70
2025-05-30 08:45:42,24.11,24.11,24.11,100.00,1100425,26,19956,-69
2025-05-30 08:46:12,23.66,23.66,23.66,100.00,1100266,26,20570,-69
2025-05-30 08:46:43,23.66,23.66,23.66,100.00,1112801,26,20405,-69
2025-05-30 08:47:13,23.55,23.55,23.55,100.00,1116075,26,19933,-67
2025-05-30 08:47:43,24.08,24.08,24.08,100.00,1110408,26,19933,-70
2025-05-30 08:48:14,24.21,24.21,24.21,100.00,1114425,26,19930,-69
2025-05-30 08:48:44,24.23,24.23,24.23,100.00,1114317,26,20035,-71
2025-05-30 08:49:14,24.56,24.56,24.56,100.00,1112520,26,20389,-70
2025-05-30 08:49:45,24.68,24.68,24.68,100.00,1110412,26,19929,-69
2025-05-30 08:50:18,24.97,24.97,24.97,100.00,1110321,26,19941,-70
2025-05-30 08:50:48,25.17,25.17,25.17,100.00,1113615,26,20274,-69
2025-05-30 08:51:18,25.30,25.30,25.30,100.00,1107566,26,19934,-69
2025-05-30 08:51:48,25.16,25.16,25.16,100.00,1110346,26,19944,-70
2025-05-30 08:52:19,25.31,25.31,25.31,100.00,1111664,26,19933,-70
2025-05-30 08:52:49,25.58,25.58,25.58,100.00,1117714,26,20679,-70
2025-05-30 08:53:19,25.88,25.88,25.88,100.00,1117348,26,19936,-70
2025-05-30 08:53:50,25.72,25.72,25.72,100.00,1117794,26,19929,-71
2025-05-30 08:54:20,25.95,25.95,25.95,100.00,1114643,26,19935,-70
2025-05-30 08:54:50,26.49,26.49,26.49,100.00,1123752,26,19932,-70
2025-05-30 08:55:20,26.70,26.70,26.70,100.00,1113649,26,19947,-69
2025-05-30 08:55:51,26.93,26.93,26.93,100.00,1115392,26,20320,-70
2025-05-30 08:56:21,27.01,27.01,27.01,100.00,1117342,26,20262,-70
2025-05-30 08:56:52,27.45,27.45,27.45,100.00,1117075,26,19941,-65
2025-05-30 08:57:22,27.45,27.45,27.45,100.00,1116372,26,19999,-69
2025-05-30 08:57:52,27.33,27.33,27.33,100.00,1114887,26,19936,-69
2025-05-30 08:58:23,27.18,27.18,27.18,100.00,1114987,26,19936,-70
2025-05-30 08:58:53,27.34,27.34,27.34,100.00,1108552,26,19954,-69
2025-05-30 08:59:23,27.43,27.43,27.43,100.00,1106231,26,19942,-70
2025-05-30 08:59:53,27.16,27.16,27.16,100.00,1107583,26,19937,-69
2025-05-30 09:00:24,27.25,27.25,27.25,100.00,1109173,26,20385,-70
2025-05-30 09:00:54,27.01,27.01,27.01,100.00,1112692,26,19999,-69
2025-05-30 09:01:24,27.18,27.18,27.18,100.00,1113980,26,19933,-70
2025-05-30 09:01:55,27.42,27.42,27.42,100.00,1112651,26,19941,-69
2025-05-30 09:02:27,27.43,27.43,27.43,100.00,1114098,26,20277,-68
2025-05-30 09:02:57,27.43,27.43,27.43,100.00,1113691,26,19937,-68
2025-05-30 09:03:28,27.43,27.43,27.43,100.00,1107686,26,19937,-69
2025-05-30 09:03:58,27.59,27.59,27.59,100.00,1108029,26,19929,-68
2025-05-30 09:04:28,27.99,27.99,27.99,100.00,1106666,26,20266,-69
2025-05-30 09:04:58,27.68,27.68,27.68,100.00,1107738,26,20286,-69
2025-05-30 09:05:29,27.85,27.85,27.85,100.00,1109798,26,19936,-69
2025-05-30 09:05:59,27.67,27.67,27.67,100.00,1109843,26,19955,-69
2025-05-30 09:06:29,27.93,27.93,27.93,100.00,1112443,26,19977,-71
2025-05-30 09:07:00,27.89,27.89,27.89,100.00,1112198,26,20444,-69
2025-05-30 09:07:30,28.14,28.14,28.14,100.00,1109998,26,19930,-70
2025-05-30 09:08:00,28.49,28.49,28.49,100.00,1110809,26,19936,-70
2025-05-30 09:08:31,28.39,28.39,28.39,100.00,1117184,26,19936,-70
2025-05-30 09:09:01,28.36,28.36,28.36,100.00,1111686,26,20714,-68
2025-05-30 09:09:31,28.74,28.74,28.74,100.00,1109165,26,20492,-70
2025-05-30 09:10:02,28.97,28.97,28.97,100.00,1114245,26,19935,-70
2025-05-30 09:10:32,28.97,28.97,28.97,100.00,1116779,26,20526,-69
2025-05-30 09:11:02,28.86,28.86,28.86,100.00,1113489,26,19944,-67
2025-05-30 09:11:33,28.93,28.93,28.93,100.00,1113326,26,20806,-69
2025-05-30 09:12:03,28.34,28.34,28.34,100.00,1113798,26,20427,-69
2025-05-30 09:12:33,28.41,28.41,28.41,100.00,1124483,26,19939,-68
2025-05-30 09:13:04,28.20,28.20,28.20,100.00,1119111,26,19933,-69
2025-05-30 09:13:34,28.19,28.19,28.19,100.00,1124325,26,20632,-68
2025-05-30 09:14:04,27.88,27.88,27.88,100.00,1124538,26,20463,-69
2025-05-30 09:14:35,27.67,27.67,27.67,100.00,1124078,26,19936,-70
2025-05-30 09:15:05,28.20,28.20,28.20,100.00,1132153,26,20009,-68
2025-05-30 09:15:35,28.62,28.62,28.62,100.00,1131771,26,19932,-70
2025-05-30 09:16:06,28.31,28.31,28.31,100.00,1132207,26,19928,-70
2025-05-30 09:16:36,28.00,28.00,28.00,100.00,1131720,26,19934,-69
2025-05-30 09:17:06,28.28,28.28,28.28,100.00,1132213,26,19935,-69
2025-05-30 09:17:37,27.92,27.92,27.92,100.00,1131839,26,19928,-69
2025-05-30 09:18:07,28.39,28.39,28.39,100.00,1126077,26,19935,-70
2025-05-30 09:18:37,28.76,28.76,28.76,100.00,1130513,26,19935,-70
2025-05-30 09:19:08,28.29,28.29,28.29,100.00,1131331,26,19949,-69
2025-05-30 09:19:38,28.74,28.74,28.74,100.00,1129576,26,19928,-70
2025-05-30 09:20:08,29.23,29.23,29.23,100.00,1131753,26,20527,-68
2025-05-30 09:20:39,29.49,29.49,29.49,100.00,1132167,26,20276,-70
2025-05-30 09:21:09,29.63,29.63,29.63,100.00,1128738,26,19981,-69
2025-05-30 09:21:39,29.91,29.91,29.91,100.00,1127108,26,19985,-68
2025-05-30 09:22:10,29.85,29.85,29.85,100.00,1128819,26,19928,-69
2025-05-30 09:22:40,29.73,29.73,29.73,100.00,1129820,26,19932,-69
2025-05-30 09:23:10,29.56,29.56,29.56,100.00,1131719,26,19935,-69
2025-05-30 09:23:41,29.55,29.55,29.55,100.00,1131752,26,19982,-69
2025-05-30 09:24:11,29.11,29.11,29.11,100.00,1124646,26,19936,-70
2025-05-30 09:24:41,28.57,28.57,28.57,100.00,1124330,26,19928,-69
2025-05-30 09:25:12,28.20,28.20,28.20,100.00,1109727,26,19929,-70
2025-05-30 09:25:42,28.24,28.24,28.24,100.00,1104084,26,20506,-69
2025-05-30 09:26:12,28.42,28.42,28.42,100.00,1102726,26,19942,-70
2025-05-30 09:26:43,27.45,27.45,27.45,100.00,1103189,26,19938,-69
2025-05-30 09:27:13,27.23,27.23,27.23,100.00,1109367,26,19930,-67
2025-05-30 09:27:43,26.99,26.99,26.99,100.00,1109201,26,19937,-69
2025-05-30 09:28:14,27.17,27.17,27.17,100.00,1109540,26,20062,-67
2025-05-30 09:28:44,27.48,27.48,27.48,100.00,1107473,26,20422,-68
2025-05-30 09:29:14,27.83,27.83,27.83,100.00,1114204,26,20659,-67
2025-05-30 09:29:45,28.00,28.00,28.00,100.00,1116652,26,19941,-69
2025-05-30 09:30:15,28.47,28.47,28.47,100.00,1117420,26,19937,-69
2025-05-30 09:30:45,28.58,28.58,28.58,100.00,1115559,26,19998,-69
2025-05-30 09:31:16,28.54,28.54,28.54,100.00,1110262,26,20020,-69
2025-05-30 09:31:46,28.11,28.11,28.11,100.00,1110129,26,19945,-69
2025-05-30 09:32:16,28.41,28.41,28.41,100.00,1102815,26,20141,-70
2025-05-30 09:32:47,28.04,28.04,28.04,100.00,1102767,26,19937,-69
2025-05-30 09:33:17,27.96,27.96,27.96,100.00,1102967,26,19936,-68
2025-05-30 09:33:47,28.54,28.54,28.54,100.00,1102752,26,19942,-69
2025-05-30 09:34:18,28.72,28.72,28.72,100.00,1088585,27,19931,-69
2025-05-30 09:34:48,28.72,28.72,28.72,100.00,1088675,27,19931,-70
2025-05-30 09:35:18,28.60,28.60,28.60,100.00,1090005,26,19935,-69
2025-05-30 09:35:49,28.65,28.65,28.65,100.00,1095707,26,19943,-69
2025-05-30 09:36:19,27.87,27.87,27.87,100.00,1110171,26,19930,-70
2025-05-30 09:36:50,27.84,27.84,27.84,100.00,1110065,26,19935,-70
2025-05-30 09:37:20,27.70,27.70,27.70,100.00,1110059,26,19929,-70
2025-05-30 09:37:50,27.39,27.39,27.39,100.00,1110379,26,19937,-69
2025-05-30 09:38:21,27.15,27.15,27.15,100.00,1110032,26,20274,-70
2025-05-30 09:38:52,26.69,26.69,26.69,100.00,1109905,26,19942,-70
2025-05-30 09:39:22,26.36,26.36,26.36,100.00,1109554,26,19984,-69
2025-05-30 09:39:53,26.32,26.32,26.32,100.00,1110087,26,19939,-70
2025-05-30 09:40:24,26.10,26.10,26.10,100.00,1087584,27,20991,-70
2025-05-30 09:40:54,25.80,25.80,25.80,100.00,1086747,27,19931,-69
2025-05-30 09:41:24,25.55,25.55,25.55,100.00,1088491,27,20076,-69
2025-05-30 09:41:55,25.29,25.29,25.29,100.00,1088459,27,19935,-68
2025-05-30 09:42:25,25.56,25.56,25.56,100.00,1095350,26,19996,-69
2025-05-30 09:42:55,25.70,25.70,25.70,100.00,1095535,27,20836,-69
2025-05-30 09:43:26,25.96,25.96,25.96,100.00,1094523,27,19941,-70
2025-05-30 09:43:56,26.08,26.08,26.08,100.00,1097667,26,19931,-68
2025-05-30 09:44:26,26.30,26.30,26.30,100.00,1109813,26,19933,-69
2025-05-30 09:44:57,26.55,26.55,26.55,100.00,1110017,26,19933,-68
2025-05-30 09:45:27,26.49,26.49,26.49,100.00,1110348,26,19998,-69
2025-05-30 09:46:00,26.48,26.48,26.48,100.00,1104686,26,19934,-69
2025-05-30 09:46:30,26.75,26.75,26.75,100.00,1095981,27,19938,-69
2025-05-30 09:47:00,27.10,27.10,27.10,100.00,1095805,27,19930,-67
2025-05-30 09:47:31,27.11,27.11,27.11,100.00,1101327,26,19934,-69
2025-05-30 09:48:01,26.87,26.87,26.87,100.00,1103327,26,20000,-69
2025-05-30 09:48:31,27.13,27.13,27.13,100.00,1110154,26,19934,-70
2025-05-30 09:49:02,26.84,26.84,26.84,100.00,1109470,26,19974,-70
2025-05-30 09:49:32,27.00,27.00,27.00,100.00,1102218,26,20521,-70
2025-05-30 09:50:02,27.43,27.43,27.43,100.00,1096424,27,19931,-69
2025-05-30 09:50:33,27.41,27.41,27.41,100.00,1096741,26,19937,-70
2025-05-30 09:51:03,27.68,27.68,27.68,100.00,1098624,26,20332,-69
2025-05-30 09:51:33,28.08,28.08,28.08,100.00,1096639,27,19934,-68
2025-05-30 09:52:04,27.97,27.97,27.97,100.00,1096691,26,19938,-70
2025-05-30 09:52:34,28.54,28.54,28.54,100.00,1098524,26,19974,-69
2025-05-30 09:53:04,28.50,28.50,28.50,100.00,1103819,26,20128,-68
2025-05-30 09:53:35,28.62,28.62,28.62,100.00,1103641,26,19930,-69
2025-05-30 09:54:05,28.80,28.80,28.80,100.00,1105995,26,19934,-69
2025-05-30 09:54:35,28.50,28.50,28.50,100.00,1103597,26,19930,-69
2025-05-30 09:55:06,28.74,28.74,28.74,100.00,1103760,26,20443,-71
2025-05-30 09:55:36,28.80,28.80,28.80,100.00,1103221,26,20382,-66
2025-05-30 09:56:06,28.99,28.99,28.99,100.00,1105946,26,19930,-70
2025-05-30 09:56:40,29.00,29.00,29.00,100.00,1110309,26,19936,-70
2025-05-30 09:57:11,28.25,28.25,28.25,100.00,1117268,26,19934,-70
2025-05-30 09:57:42,27.54,27.54,27.54,100.00,1125511,26,19994,-69
2025-05-30 09:58:12,27.66,27.66,27.66,100.00,1125296,26,19944,-69
2025-05-30 09:58:42,27.79,27.79,27.79,100.00,1125508,26,19933,-70
2025-05-30 09:59:12,28.29,28.29,28.29,100.00,1117200,26,20331,-71
2025-05-30 09:59:43,28.08,28.08,28.08,100.00,1117941,26,19940,-69
2025-05-30 10:00:13,28.48,28.48,28.48,100.00,1118110,26,19929,-70
2025-05-30 10:00:44,28.24,28.24,28.24,100.00,1118170,26,20487,-69
2025-05-30 10:01:14,28.32,28.32,28.32,100.00,1117814,26,20702,-69
2025-05-30 10:01:45,28.53,28.53,28.53,100.00,1118055,26,19929,-68
2025-05-30 10:02:16,28.43,28.43,28.43,100.00,1118281,26,19936,-69
2025-05-30 10:02:46,28.12,28.12,28.12,100.00,1118340,26,19929,-67
2025-05-30 10:03:16,27.70,27.70,27.70,100.00,1110489,26,20381,-69
2025-05-30 10:03:47,27.37,27.37,27.37,100.00,1111059,26,19930,-69
2025-05-30 10:04:17,27.34,27.34,27.34,100.00,1110924,26,19934,-70
2025-05-30 10:04:47,27.70,27.70,27.70,100.00,1110529,26,19936,-68
2025-05-30 10:05:17,27.00,27.00,27.00,100.00,1110844,26,19929,-69
2025-05-30 10:05:48,27.13,27.13,27.13,100.00,1110830,26,20365,-69
2025-05-30 10:06:18,27.08,27.08,27.08,100.00,1103600,26,19968,-70
2025-05-30 10:06:48,26.89,26.89,26.89,100.00,1103616,26,19941,-68
2025-05-30 10:07:19,27.24,27.24,27.24,100.00,1103569,26,19934,-69
2025-05-30 10:07:49,27.64,27.64,27.64,100.00,1103770,26,19933,-70
2025-05-30 10:08:22,27.91,27.91,27.91,100.00,1110407,26,20016,-70
2025-05-30 10:08:52,27.83,27.83,27.83,100.00,1110970,26,19973,-70
2025-05-30 10:09:23,27.87,27.87,27.87,100.00,1110198,26,20420,-69
2025-05-30 10:09:53,27.84,27.84,27.84,100.00,1110677,26,19933,-69
2025-05-30 10:10:23,27.91,27.91,27.91,100.00,1117706,26,19929,-69
2025-05-30 10:10:54,28.16,28.16,28.16,100.00,1118155,26,20003,-69
2025-05-30 10:11:24,27.98,27.98,27.98,100.00,1118148,26,19997,-69
2025-05-30 10:11:54,28.22,28.22,28.22,100.00,1118003,26,19932,-69
2025-05-30 10:12:25,28.19,28.19,28.19,100.00,1122236,26,19935,-70
2025-05-30 10:12:55,28.52,28.52,28.52,100.00,1125593,26,20007,-69
2025-05-30 10:13:25,29.10,29.10,29.10,100.00,1125603,26,19935,-69
2025-05-30 10:13:56,29.21,29.21,29.21,100.00,1125621,26,19996,-69
2025-05-30 10:14:27,29.00,29.00,29.00,100.00,1117975,26,19931,-69
2025-05-30 10:14:57,29.36,29.36,29.36,100.00,1117921,26,19928,-69
2025-05-30 10:15:27,28.53,28.53,28.53,100.00,1118415,26,20463,-72
2025-05-30 10:15:58,28.59,28.59,28.59,100.00,1118123,26,19937,-69
2025-05-30 10:16:28,27.90,27.90,27.90,100.00,1125413,26,19964,-69
2025-05-30 10:16:58,27.99,27.99,27.99,100.00,1117968,26,20320,-69
2025-05-30 10:17:30,27.88,27.88,27.88,100.00,1118403,26,19929,-71
2025-05-30 10:18:01,28.16,28.16,28.16,100.00,1117904,26,19940,-69
2025-05-30 10:18:31,28.37,28.37,28.37,100.00,1118239,26,19929,-69
2025-05-30 10:19:03,28.61,28.61,28.61,100.00,1125562,26,19929,-68
2025-05-30 10:19:33,29.02,29.02,29.02,100.00,1124692,26,19939,-69
2025-05-30 10:20:04,29.16,29.16,29.16,100.00,1117834,26,19991,-70
2025-05-30 10:20:34,29.21,29.21,29.21,100.00,1117994,26,19929,-69
2025-05-30 10:21:05,29.08,29.08,29.08,100.00,1118233,26,19929,-70
2025-05-30 10:21:35,28.86,28.86,28.86,100.00,1118332,26,20284,-70
2025-05-30 10:22:06,28.71,28.71,28.71,100.00,1125401,26,19939,-70
2025-05-30 10:22:36,28.36,28.36,28.36,100.00,1125416,26,19928,-68
2025-05-30 10:23:06,28.15,28.15,28.15,100.00,1125741,26,19935,-70
2025-05-30 10:23:39,27.47,27.47,27.47,100.00,1125297,26,19936,-70
2025-05-30 10:24:10,27.01,27.01,27.01,100.00,1125742,26,20387,-68
2025-05-30 10:24:40,27.08,27.08,27.08,100.00,1125303,26,19936,-69
2025-05-30 10:25:10,26.98,26.98,26.98,100.00,1125493,26,19928,-70
2025-05-30 10:25:41,26.47,26.47,26.47,100.00,1125909,26,19929,-70
2025-05-30 10:26:12,26.39,26.39,26.39,100.00,1127004,26,19949,-69
2025-05-30 10:26:42,26.25,26.25,26.25,100.00,1118769,26,20250,-69
2025-05-30 10:27:13,26.58,26.58,26.58,100.00,1125385,26,19928,-68
2025-05-30 10:27:43,26.47,26.47,26.47,100.00,1121850,26,19941,-70
2025-05-30 10:28:13,26.14,26.14,26.14,100.00,1119008,26,19975,-68
2025-05-30 10:28:43,26.12,26.12,26.12,100.00,1113282,26,19929,-69
2025-05-30 10:29:14,25.22,25.22,25.22,100.00,1109901,26,19970,-68
2025-05-30 10:29:44,25.00,25.00,25.00,100.00,1117727,26,19935,-69
2025-05-30 10:30:15,25.34,25.34,25.34,100.00,1125012,26,19928,-69
2025-05-30 10:30:46,25.26,25.26,25.26,100.00,1117935,26,19933,-67
2025-05-30 10:31:16,25.77,25.77,25.77,100.00,1122323,26,20054,-70
2025-05-30 10:31:47,26.03,26.03,26.03,100.00,1125396,26,19932,-69
2025-05-30 10:32:17,26.05,26.05,26.05,100.00,1125361,26,19932,-68
2025-05-30 10:32:47,26.16,26.16,26.16,100.00,1132962,26,19942,-69
2025-05-30 10:33:18,26.57,26.57,26.57,100.00,1132731,26,19935,-69
2025-05-30 10:33:48,26.83,26.83,26.83,100.00,1132753,26,19943,-70
2025-05-30 10:34:18,27.36,27.36,27.36,100.00,1132849,26,19940,-68
2025-05-30 10:34:49,27.76,27.76,27.76,100.00,1132976,26,19940,-71
2025-05-30 10:35:19,27.83,27.83,27.83,100.00,1117455,26,19937,-70
2025-05-30 10:35:49,27.47,27.47,27.47,100.00,1110738,26,20070,-69
2025-05-30 10:36:19,27.58,27.58,27.58,100.00,1110582,26,19940,-70
2025-05-30 10:36:50,27.57,27.57,27.57,100.00,1110792,26,19929,-70
2025-05-30 10:37:20,27.62,27.62,27.62,100.00,1102834,26,19941,-70
2025-05-30 10:37:51,27.41,27.41,27.41,100.00,1110667,26,19930,-69
2025-05-30 10:38:21,27.22,27.22,27.22,100.00,1110436,26,20550,-70
2025-05-30 10:38:52,26.76,26.76,26.76,100.00,1110655,26,19929,-68
2025-05-30 10:39:22,26.59,26.59,26.59,100.00,1117182,26,20583,-70
2025-05-30 10:39:52,26.44,26.44,26.44,100.00,1117411,26,19933,-70
2025-05-30 10:40:23,26.25,26.25,26.25,100.00,1110537,26,19980,-69
2025-05-30 10:40:53,26.13,26.13,26.13,100.00,1110202,26,19930,-68
2025-05-30 10:41:23,26.01,26.01,26.01,100.00,1101185,26,19934,-69
2025-05-30 10:41:54,25.82,25.82,25.82,100.00,1103407,26,19940,-69
2025-05-30 10:42:24,25.92,25.92,25.92,100.00,1110424,26,19929,-70
2025-05-30 10:42:54,26.14,26.14,26.14,100.00,1110514,26,19937,-69
2025-05-30 10:43:25,25.81,25.81,25.81,100.00,1124562,26,19936,-70
2025-05-30 10:43:55,25.56,25.56,25.56,100.00,1125212,26,20329,-68
2025-05-30 10:44:25,25.31,25.31,25.31,100.00,1116156,26,20750,-69
2025-05-30 10:44:56,24.96,24.96,24.96,100.00,1117928,26,19929,-69
2025-05-30 10:45:26,24.93,24.93,24.93,100.00,1117670,26,20531,-69
2025-05-30 10:45:56,24.80,24.80,24.80,100.00,1117852,26,19929,-69
2025-05-30 10:46:27,24.45,24.45,24.45,100.00,1118155,26,20028,-69
2025-05-30 10:46:57,24.05,24.05,24.05,100.00,1118021,26,20432,-71
2025-05-30 10:47:28,24.36,24.36,24.36,100.00,1122504,26,20495,-69
2025-05-30 10:47:58,24.50,24.50,24.50,100.00,1125097,26,19929,-67
2025-05-30 10:48:29,24.81,24.81,24.81,100.00,1125423,26,20036,-69
2025-05-30 10:48:59,25.02,25.02,25.02,100.00,1125009,26,20410,-68
2025-05-30 10:49:29,25.24,25.24,25.24,100.00,1124580,26,19936,-69
2025-05-30 10:50:00,25.58,25.58,25.58,100.00,1117825,26,19929,-70
2025-05-30 10:50:30,25.88,25.88,25.88,100.00,1118173,26,19929,-69
2025-05-30 10:51:01,26.04,26.04,26.04,100.00,1117659,26,20424,-69
2025-05-30 10:51:31,25.90,25.90,25.90,100.00,1117996,26,20050,-69
2025-05-30 10:52:01,25.52,25.52,25.52,100.00,1117654,26,19933,-70
2025-05-30 10:52:32,25.60,25.60,25.60,100.00,1117862,26,19929,-70
2025-05-30 10:53:02,25.61,25.61,25.61,100.00,1117888,26,19929,-69
2025-05-30 10:53:32,25.69,25.69,25.69,100.00,1118128,26,19933,-69
2025-05-30 10:54:03,25.51,25.51,25.51,100.00,1109908,26,19929,-70
2025-05-30 10:54:33,25.29,25.29,25.29,100.00,1110571,26,19936,-68
2025-05-30 10:55:03,24.91,24.91,24.91,100.00,1110648,26,19933,-69
2025-05-30 10:55:33,24.73,24.73,24.73,100.00,1110506,26,19998,-69
2025-05-30 10:56:04,24.52,24.52,24.52,100.00,1109274,26,20109,-69
2025-05-30 10:56:34,24.18,24.18,24.18,100.00,1117533,26,19929,-69
2025-05-30 10:57:04,24.23,24.23,24.23,100.00,1117548,26,19939,-69
2025-05-30 10:57:35,24.14,24.14,24.14,100.00,1117843,26,20322,-68
2025-05-30 10:58:05,24.10,24.10,24.10,100.00,1117367,26,20835,-69
2025-05-30 10:58:35,23.97,23.97,23.97,100.00,1117925,26,20064,-69
2025-05-30 10:59:07,24.03,24.03,24.03,100.00,1117125,26,20142,-68
2025-05-30 10:59:37,24.21,24.21,24.21,100.00,1117621,26,19933,-68
2025-05-30 11:00:08,24.32,24.32,24.32,100.00,1117770,26,19937,-68
2025-05-30 11:00:39,24.83,24.83,24.83,100.00,1117721,26,20831,-68
2025-05-30 11:01:09,25.30,25.30,25.30,100.00,1117411,26,19997,-69
2025-05-30 11:01:39,25.84,25.84,25.84,100.00,1109998,26,19999,-68
2025-05-30 11:02:10,26.10,26.10,26.10,100.00,1110441,26,19967,-69
2025-05-30 11:02:40,26.29,26.29,26.29,100.00,1110474,26,20047,-68
2025-05-30 11:03:10,26.38,26.38,26.38,100.00,1114242,26,20341,-68
2025-05-30 11:03:40,26.99,26.99,26.99,100.00,1117813,26,19937,-69
2025-05-30 11:04:11,27.41,27.41,27.41,100.00,1117836,26,19929,-69
2025-05-30 11:04:41,27.68,27.68,27.68,100.00,1116579,26,19929,-70
2025-05-30 11:05:11,27.29,27.29,27.29,100.00,1110594,26,20027,-69
2025-05-30 11:05:42,27.77,27.77,27.77,100.00,1095892,27,19930,-69
2025-05-30 11:06:12,28.26,28.26,28.26,100.00,1089179,27,19987,-70
2025-05-30 11:06:43,28.73,28.73,28.73,100.00,1088977,27,19931,-69
2025-05-30 11:07:13,28.56,28.56,28.56,100.00,1086967,27,19931,-68
2025-05-30 11:07:43,28.05,28.05,28.05,100.00,1089325,27,19955,-70
2025-05-30 11:08:14,28.24,28.24,28.24,100.00,1099481,26,20589,-67
2025-05-30 11:08:44,28.16,28.16,28.16,100.00,1103331,26,20328,-68
2025-05-30 11:09:14,28.17,28.17,28.17,100.00,1098647,26,19989,-69
2025-05-30 11:09:44,27.77,27.77,27.77,100.00,1096472,26,19938,-69
2025-05-30 11:10:15,27.39,27.39,27.39,100.00,1103372,26,19937,-69
2025-05-30 11:10:45,27.81,27.81,27.81,100.00,1096094,27,20008,-70
2025-05-30 11:11:15,27.88,27.88,27.88,100.00,1089184,27,20002,-69
2025-05-30 11:11:46,28.01,28.01,28.01,100.00,1088997,27,19931,-70
2025-05-30 11:12:16,28.02,28.02,28.02,100.00,1083758,27,20020,-68
2025-05-30 11:12:46,27.92,27.92,27.92,100.00,1096078,27,19934,-69
2025-05-30 11:13:16,28.27,28.27,28.27,100.00,1103148,26,19937,-70
2025-05-30 11:13:48,28.08,28.08,28.08,100.00,1103410,26,19949,-69
2025-05-30 11:14:18,28.32,28.32,28.32,100.00,1110147,26,20448,-69
2025-05-30 11:14:48,28.09,28.09,28.09,100.00,1099544,26,19930,-68
2025-05-30 11:15:20,27.95,27.95,27.95,100.00,1107974,26,19929,-69
2025-05-30 11:15:50,28.01,28.01,28.01,100.00,1103434,26,19946,-69
2025-05-30 11:16:20,28.31,28.31,28.31,100.00,1103133,26,19934,-67
2025-05-30 11:16:52,27.87,27.87,27.87,100.00,1102826,26,20378,-69
2025-05-30 11:17:22,27.32,27.32,27.32,100.00,1095614,26,19934,-70
2025-05-30 11:17:53,26.91,26.91,26.91,100.00,1096044,27,19941,-69
2025-05-30 11:18:23,26.49,26.49,26.49,100.00,1095795,26,19930,-69
2025-05-30 11:18:53,26.69,26.69,26.69,100.00,1096089,27,19931,-68
2025-05-30 11:19:24,26.48,26.48,26.48,100.00,1102444,26,19930,-70
2025-05-30 11:19:54,26.30,26.30,26.30,100.00,1103107,26,20283,-69
2025-05-30 11:20:25,26.17,26.17,26.17,100.00,1103141,26,19985,-69
2025-05-30 11:20:55,26.10,26.10,26.10,100.00,1103147,26,19996,-69
2025-05-30 11:21:25,25.91,25.91,25.91,100.00,1109792,26,20332,-68
2025-05-30 11:21:56,26.14,26.14,26.14,100.00,1107977,26,20003,-69
2025-05-30 11:22:26,26.41,26.41,26.41,100.00,1117380,26,20388,-69
2025-05-30 11:22:56,26.67,26.67,26.67,100.00,1117798,26,19940,-69
2025-05-30 11:23:26,26.89,26.89,26.89,100.00,1110616,26,19929,-68
2025-05-30 11:23:57,27.18,27.18,27.18,100.00,1110526,26,19937,-69
2025-05-30 11:24:27,27.32,27.32,27.32,100.00,1110584,26,19929,-69
2025-05-30 11:24:58,27.16,27.16,27.16,100.00,1110416,26,19930,-69
2025-05-30 11:25:28,27.59,27.59,27.59,100.00,1110080,26,19968,-70
2025-05-30 11:25:59,27.74,27.74,27.74,100.00,1110368,26,20057,-69
2025-05-30 11:26:29,27.92,27.92,27.92,100.00,1110530,26,19936,-69
2025-05-30 11:26:59,28.22,28.22,28.22,100.00,1110260,26,19981,-69
2025-05-30 11:27:30,28.46,28.46,28.46,100.00,1110127,26,19930,-68
2025-05-30 11:28:00,28.85,28.85,28.85,100.00,1095904,27,19938,-69
2025-05-30 11:28:30,28.94,28.94,28.94,100.00,1092712,27,19935,-70
2025-05-30 11:29:00,28.52,28.52,28.52,100.00,1089076,27,19938,-69
2025-05-30 11:29:31,28.56,28.56,28.56,100.00,1088281,27,20001,-68
2025-05-30 11:30:03,29.15,29.15,29.15,100.00,1088764,27,19939,-69
2025-05-30 11:30:33,29.40,29.40,29.40,100.00,1088936,27,19963,-69
2025-05-30 11:31:04,29.01,29.01,29.01,100.00,1089092,27,19931,-70
2025-05-30 11:31:34,28.92,28.92,28.92,100.00,1082027,27,20513,-69
2025-05-30 11:32:05,28.52,28.52,28.52,100.00,1081719,27,19932,-69
2025-05-30 11:32:35,28.45,28.45,28.45,100.00,1082270,27,20280,-69
2025-05-30 11:33:05,28.58,28.58,28.58,100.00,1082249,27,19938,-69
2025-05-30 11:33:36,28.70,28.70,28.70,100.00,1085233,27,19939,-69
2025-05-30 11:34:06,28.57,28.57,28.57,100.00,1096361,27,20338,-70
2025-05-30 11:34:36,28.75,28.75,28.75,100.00,1089189,27,20260,-69
2025-05-30 11:35:07,28.80,28.80,28.80,100.00,1089210,27,19935,-69
2025-05-30 11:35:37,29.14,29.14,29.14,100.00,1094263,27,19930,-69
2025-05-30 11:36:07,29.33,29.33,29.33,100.00,1096228,27,20010,-70
2025-05-30 11:36:38,29.13,29.13,29.13,100.00,1096161,27,19962,-70
2025-05-30 11:37:08,29.46,29.46,29.46,100.00,1095563,27,19930,-68
2025-05-30 11:37:38,29.10,29.10,29.10,100.00,1090872,27,19950,-69
2025-05-30 11:38:08,28.95,28.95,28.95,100.00,1096178,27,19933,-69
2025-05-30 11:38:39,29.02,29.02,29.02,100.00,1096373,26,19935,-68
2025-05-30 11:39:09,28.80,28.80,28.80,100.00,1102594,26,19938,-68
2025-05-30 11:39:39,28.73,28.73,28.73,100.00,1103058,26,19937,-69
2025-05-30 11:40:10,28.82,28.82,28.82,100.00,1102543,26,19930,-69
2025-05-30 11:40:40,28.84,28.84,28.84,100.00,1101988,26,20000,-69
2025-05-30 11:41:10,28.79,28.79,28.79,100.00,1103233,26,19930,-69
2025-05-30 11:41:41,28.78,28.78,28.78,100.00,1103150,26,20000,-69
2025-05-30 11:42:11,29.15,29.15,29.15,100.00,1103751,26,19929,-70
2025-05-30 11:42:41,29.10,29.10,29.10,100.00,1103306,26,20445,-70
2025-05-30 11:43:12,29.11,29.11,29.11,100.00,1104344,26,20750,-70
2025-05-30 11:43:42,29.28,29.28,29.28,100.00,1103256,26,19930,-68
2025-05-30 11:44:12,29.57,29.57,29.57,100.00,1106482,26,20381,-69
2025-05-30 11:44:43,29.31,29.31,29.31,100.00,1110689,26,19929,-69
2025-05-30 11:45:13,29.49,29.49,29.49,100.00,1110479,26,19935,-70
2025-05-30 11:45:43,29.59,29.59,29.59,100.00,1105795,26,20785,-69
2025-05-30 11:46:14,29.58,29.58,29.58,100.00,1102497,26,19937,-68
2025-05-30 11:46:44,29.65,29.65,29.65,100.00,1104669,26,19930,-69
2025-05-30 11:47:14,29.87,29.87,29.87,100.00,1109922,26,19929,-69
2025-05-30 11:47:45,29.52,29.52,29.52,100.00,1110626,26,20016,-69
2025-05-30 11:48:15,29.75,29.75,29.75,100.00,1110034,26,19992,-69
2025-05-30 11:48:45,29.73,29.73,29.73,100.00,1110427,26,19930,-68
2025-05-30 11:49:16,29.66,29.66,29.66,100.00,1113541,26,20000,-66
2025-05-30 11:49:46,29.48,29.48,29.48,100.00,1103149,26,19930,-70
2025-05-30 11:50:16,29.58,29.58,29.58,100.00,1098892,26,20431,-69
2025-05-30 11:50:47,29.87,29.87,29.87,100.00,1088934,27,19931,-69
2025-05-30 11:51:17,30.06,30.06,30.06,100.00,1093526,27,19931,-69
2025-05-30 11:51:47,29.46,29.46,29.46,100.00,1096184,27,19959,-71
2025-05-30 11:52:17,28.73,28.73,28.73,100.00,1094720,27,19931,-69
2025-05-30 11:52:48,29.13,29.13,29.13,100.00,1092039,27,20005,-69
2025-05-30 11:53:18,29.08,29.08,29.08,100.00,1088926,27,20035,-69
2025-05-30 11:53:48,29.04,29.04,29.04,100.00,1089124,27,19931,-70
2025-05-30 11:54:19,28.65,28.65,28.65,100.00,1093423,27,19935,-68
2025-05-30 11:54:49,28.68,28.68,28.68,100.00,1096156,27,20274,-70
2025-05-30 11:55:20,28.66,28.66,28.66,100.00,1097576,26,19931,-68
2025-05-30 11:55:50,28.71,28.71,28.71,100.00,1095961,26,19937,-68
2025-05-30 11:56:20,28.56,28.56,28.56,100.00,1095731,26,19934,-69
2025-05-30 11:56:51,28.73,28.73,28.73,100.00,1097747,26,19930,-71
2025-05-30 11:57:21,28.80,28.80,28.80,100.00,1101370,26,19938,-70
2025-05-30 11:57:51,29.18,29.18,29.18,100.00,1102554,26,20441,-68
2025-05-30 11:58:21,29.47,29.47,29.47,100.00,1101243,26,20387,-69
2025-05-30 11:58:52,29.30,29.30,29.30,100.00,1092745,26,20871,-69
2025-05-30 11:59:22,28.92,28.92,28.92,100.00,1102344,26,19938,-69
2025-05-30 11:59:53,29.06,29.06,29.06,100.00,1102882,26,19942,-69
2025-05-30 12:00:24,29.17,29.17,29.17,100.00,1104147,26,19937,-69
2025-05-30 12:00:54,28.97,28.97,28.97,100.00,1103248,26,19941,-69
2025-05-30 12:01:24,29.21,29.21,29.21,100.00,1106576,26,19942,-69
2025-05-30 12:01:54,29.23,29.23,29.23,100.00,1103208,26,19999,-70
2025-05-30 12:02:25,29.42,29.42,29.42,100.00,1102345,26,19985,-69
2025-05-30 12:02:55,29.46,29.46,29.46,100.00,1101453,26,19938,-68
2025-05-30 12:03:25,29.25,29.25,29.25,100.00,1095542,27,19938,-70
2025-05-30 12:03:56,29.48,29.48,29.48,100.00,1096180,27,19942,-70
2025-05-30 12:04:26,29.27,29.27,29.27,100.00,1096648,26,19930,-70
2025-05-30 12:04:57,29.74,29.74,29.74,100.00,1095711,26,19950,-69
2025-05-30 12:05:27,30.02,30.02,30.02,100.00,1096222,27,19942,-70
2025-05-30 12:05:57,30.04,30.04,30.04,100.00,1088759,27,19939,-69
2025-05-30 12:06:28,30.27,30.27,30.27,100.00,1100179,26,20026,-69
2025-05-30 12:06:58,30.36,30.36,30.36,100.00,1103125,26,19937,-70
2025-05-30 12:07:28,30.75,30.75,30.75,100.00,1110463,26,19934,-70
2025-05-30 12:07:58,30.51,30.51,30.51,100.00,1111175,26,19933,-69
2025-05-30 12:08:29,30.45,30.45,30.45,100.00,1104882,26,19934,-70
2025-05-30 12:08:59,30.51,30.51,30.51,100.00,1104854,26,19934,-70
2025-05-30 12:09:29,30.52,30.52,30.52,100.00,1104149,26,19934,-70
2025-05-30 12:10:00,30.02,30.02,30.02,100.00,1104565,26,20341,-70
2025-05-30 12:10:30,30.06,30.06,30.06,100.00,1104740,26,19930,-70
2025-05-30 12:11:01,29.79,29.79,29.79,100.00,1103103,26,19964,-69
2025-05-30 12:11:31,29.74,29.74,29.74,100.00,1103172,26,20301,-70
2025-05-30 12:12:01,30.01,30.01,30.01,100.00,1110627,26,19949,-68
2025-05-30 12:12:31,30.28,30.28,30.28,100.00,1110336,26,19936,-69
2025-05-30 12:13:02,30.04,30.04,30.04,100.00,1109964,26,19930,-67
2025-05-30 12:13:32,30.06,30.06,30.06,100.00,1110482,26,19941,-70
2025-05-30 12:14:02,30.11,30.11,30.11,100.00,1103107,26,19929,-69
2025-05-30 12:14:33,30.05,30.05,30.05,100.00,1103120,26,20007,-69
2025-05-30 12:15:04,29.96,29.96,29.96,100.00,1102930,26,20065,-70
2025-05-30 12:15:34,30.42,30.42,30.42,100.00,1096032,26,19979,-69
2025-05-30 12:16:04,30.34,30.34,30.34,100.00,1103264,26,19934,-70
2025-05-30 12:16:35,30.06,30.06,30.06,100.00,1102840,26,19933,-69
2025-05-30 12:17:05,30.36,30.36,30.36,100.00,1103083,26,19937,-69
2025-05-30 12:17:35,29.69,29.69,29.69,100.00,1103001,26,20029,-70
2025-05-30 12:18:05,29.51,29.51,29.51,100.00,1103158,26,19937,-70
2025-05-30 12:18:36,29.74,29.74,29.74,100.00,1108396,26,19933,-69
2025-05-30 12:19:06,29.67,29.67,29.67,100.00,1109684,26,19935,-70
2025-05-30 12:19:37,30.03,30.03,30.03,100.00,1110077,26,20693,-69
2025-05-30 12:20:07,29.86,29.86,29.86,100.00,1109225,26,19974,-70
2025-05-30 12:20:37,29.54,29.54,29.54,100.00,1110299,26,19933,-69
2025-05-30 12:21:08,29.17,29.17,29.17,100.00,1112513,26,20443,-69
2025-05-30 12:21:38,29.12,29.12,29.12,100.00,1121840,26,19929,-68
2025-05-30 12:22:08,29.32,29.32,29.32,100.00,1135074,26,19977,-68
2025-05-30 12:22:38,28.94,28.94,28.94,100.00,1140181,26,19928,-69
2025-05-30 12:23:09,28.88,28.88,28.88,100.00,1137584,26,19927,-69
2025-05-30 12:23:39,28.39,28.39,28.39,100.00,1127290,26,20038,-69
2025-05-30 12:24:09,28.22,28.22,28.22,100.00,1117750,26,20411,-70
2025-05-30 12:24:40,28.09,28.09,28.09,100.00,1117652,26,20463,-70
2025-05-30 12:25:10,28.33,28.33,28.33,100.00,1117380,26,19929,-69
2025-05-30 12:25:40,28.60,28.60,28.60,100.00,1094742,27,19931,-68
2025-05-30 12:26:11,28.57,28.57,28.57,100.00,1096051,26,19937,-69
2025-05-30 12:26:41,28.52,28.52,28.52,100.00,1101950,26,19931,-69
2025-05-30 12:27:12,28.48,28.48,28.48,100.00,1110230,26,20078,-70
2025-05-30 12:27:42,28.47,28.47,28.47,100.00,1110387,26,19984,-69
2025-05-30 12:28:12,28.40,28.40,28.40,100.00,1110245,26,19933,-70
2025-05-30 12:28:43,28.53,28.53,28.53,100.00,1110257,26,19930,-71
2025-05-30 12:29:13,28.60,28.60,28.60,100.00,1109461,26,19937,-68
2025-05-30 12:29:43,28.53,28.53,28.53,100.00,1110293,26,20010,-70
2025-05-30 12:30:14,28.54,28.54,28.54,100.00,1109768,26,19957,-70
2025-05-30 12:30:44,28.29,28.29,28.29,100.00,1103102,26,19934,-70
2025-05-30 12:31:14,28.37,28.37,28.37,100.00,1103050,26,20036,-70
2025-05-30 12:31:44,28.69,28.69,28.69,100.00,1103009,26,19941,-70
2025-05-30 12:32:15,28.53,28.53,28.53,100.00,1100586,26,20001,-69
2025-05-30 12:32:45,28.20,28.20,28.20,100.00,1110296,26,19929,-69
2025-05-30 12:33:15,28.14,28.14,28.14,100.00,1110247,26,19961,-70
2025-05-30 12:33:46,27.98,27.98,27.98,100.00,1106480,26,20272,-68
2025-05-30 12:34:16,27.63,27.63,27.63,100.00,1103027,26,19934,-70
2025-05-30 12:34:47,27.41,27.41,27.41,100.00,1110442,26,19933,-70
2025-05-30 12:35:17,27.50,27.50,27.50,100.00,1102936,26,19934,-69
2025-05-30 12:35:47,27.58,27.58,27.58,100.00,1103119,26,19940,-69
2025-05-30 12:36:17,27.79,27.79,27.79,100.00,1102350,26,19941,-68
2025-05-30 12:36:48,27.99,27.99,27.99,100.00,1096065,26,19935,-70
2025-05-30 12:37:18,27.84,27.84,27.84,100.00,1102995,26,19942,-69
2025-05-30 12:37:48,27.89,27.89,27.89,100.00,1103194,26,20024,-69
2025-05-30 12:38:19,28.10,28.10,28.10,100.00,1110049,26,19938,-69
2025-05-30 12:38:49,27.98,27.98,27.98,100.00,1110161,26,20527,-69
2025-05-30 12:39:19,28.07,28.07,28.07,100.00,1109583,26,19934,-69
2025-05-30 12:39:50,27.99,27.99,27.99,100.00,1117692,26,20455,-70
2025-05-30 12:40:20,28.12,28.12,28.12,100.00,1116938,26,19929,-70
2025-05-30 12:40:50,27.77,27.77,27.77,100.00,1117683,26,19928,-71
2025-05-30 12:41:21,27.84,27.84,27.84,100.00,1109674,26,19930,-70
2025-05-30 12:41:51,27.77,27.77,27.77,100.00,1106591,26,20448,-70
2025-05-30 12:42:21,27.87,27.87,27.87,100.00,1092133,26,19942,-70
2025-05-30 12:42:52,27.74,27.74,27.74,100.00,1081751,27,19936,-71
2025-05-30 12:43:22,27.82,27.82,27.82,100.00,1081874,27,20441,-70
2025-05-30 12:43:52,27.83,27.83,27.83,100.00,1081975,27,19935,-68
2025-05-30 12:44:22,27.72,27.72,27.72,100.00,1081807,27,19932,-69
2025-05-30 12:44:53,27.78,27.78,27.78,100.00,1082078,27,19935,-68
2025-05-30 12:45:23,27.41,27.41,27.41,100.00,1078754,27,20040,-67
2025-05-30 12:45:54,27.49,27.49,27.49,100.00,1075623,27,19940,-70
2025-05-30 12:46:24,27.53,27.53,27.53,100.00,1080485,27,19947,-70
2025-05-30 12:46:54,27.20,27.20,27.20,100.00,1081794,27,20695,-69
2025-05-30 12:47:25,27.37,27.37,27.37,100.00,1081857,27,20280,-70
2025-05-30 12:47:55,27.57,27.57,27.57,100.00,1081905,27,20625,-69
2025-05-30 12:48:26,27.81,27.81,27.81,100.00,1081591,27,19932,-69
2025-05-30 12:48:56,27.94,27.94,27.94,100.00,1080929,27,20376,-70
2025-05-30 12:49:26,27.93,27.93,27.93,100.00,1080144,27,19983,-70
2025-05-30 12:49:56,28.02,28.02,28.02,100.00,1075785,27,19944,-69
2025-05-30 12:50:27,27.61,27.61,27.61,100.00,1081478,27,20002,-70
2025-05-30 12:50:57,27.72,27.72,27.72,100.00,1081670,27,19943,-71
2025-05-30 12:51:27,27.88,27.88,27.88,100.00,1079903,27,19940,-70
2025-05-30 12:51:58,27.85,27.85,27.85,100.00,1067876,27,19940,-69
2025-05-30 12:52:28,27.78,27.78,27.78,100.00,1068039,27,20090,-71
2025-05-30 12:52:58,27.91,27.91,27.91,100.00,1068278,27,20383,-70
2025-05-30 12:53:29,27.68,27.68,27.68,100.00,1068509,27,19993,-71
2025-05-30 12:53:59,27.59,27.59,27.59,100.00,1067990,27,19941,-69
2025-05-30 12:54:30,27.71,27.71,27.71,100.00,1068300,27,19939,-69
2025-05-30 12:55:00,27.42,27.42,27.42,100.00,1065251,27,20016,-69
2025-05-30 12:55:30,27.28,27.28,27.28,100.00,1068457,27,19945,-72
2025-05-30 12:56:01,26.95,26.95,26.95,100.00,1067237,27,19945,-69
2025-05-30 12:56:31,27.08,27.08,27.08,100.00,1073737,27,20428,-70
2025-05-30 12:57:02,27.36,27.36,27.36,100.00,1072406,27,19932,-70
2025-05-30 12:57:33,27.43,27.43,27.43,100.00,1069656,27,19933,-70
2025-05-30 12:58:03,27.39,27.39,27.39,100.00,1074091,27,20009,-70
2025-05-30 12:58:33,27.44,27.44,27.44,100.00,1080442,27,19931,-68
2025-05-30 12:59:05,27.66,27.66,27.66,100.00,1079052,27,19932,-67
2025-05-30 12:59:36,27.64,27.64,27.64,100.00,1080842,27,19943,-70
2025-05-30 13:00:09,27.59,27.59,27.59,100.00,1076561,27,20044,-70
2025-05-30 13:00:39,27.68,27.68,27.68,100.00,1081890,27,19938,-70
2025-05-30 13:01:09,27.84,27.84,27.84,100.00,1081613,27,19938,-69
2025-05-30 13:01:40,27.79,27.79,27.79,100.00,1088140,27,20343,-70
2025-05-30 13:02:10,27.39,27.39,27.39,100.00,1086367,27,19932,-69
2025-05-30 13:02:40,27.40,27.40,27.40,100.00,1082077,27,20364,-70
2025-05-30 13:03:11,27.45,27.45,27.45,100.00,1082640,27,19932,-71
2025-05-30 13:03:41,27.37,27.37,27.37,100.00,1081302,27,19938,-69
2025-05-30 13:04:11,27.32,27.32,27.32,100.00,1081970,27,19935,-69
2025-05-30 13:04:42,27.32,27.32,27.32,100.00,1082969,27,19938,-69
2025-05-30 13:05:12,27.12,27.12,27.12,100.00,1085097,27,19931,-70
2025-05-30 13:05:42,26.85,26.85,26.85,100.00,1081838,27,20288,-69
2025-05-30 13:06:13,26.99,26.99,26.99,100.00,1081863,27,20073,-67
2025-05-30 13:06:43,27.02,27.02,27.02,100.00,1084948,27,19942,-69
2025-05-30 13:07:13,27.11,27.11,27.11,100.00,1081630,27,19947,-68
2025-05-30 13:07:44,26.96,26.96,26.96,100.00,1081954,27,19939,-70
2025-05-30 13:08:14,26.90,26.90,26.90,100.00,1084557,27,19931,-68
2025-05-30 13:08:44,26.91,26.91,26.91,100.00,1082082,27,19931,-69
2025-05-30 13:09:15,27.16,27.16,27.16,100.00,1091435,27,19931,-69
2025-05-30 13:09:45,27.35,27.35,27.35,100.00,1094763,27,19931,-70
2025-05-30 13:10:16,27.15,27.15,27.15,100.00,1079156,27,19931,-70
2025-05-30 13:10:46,27.20,27.20,27.20,100.00,1081583,27,19932,-70
2025-05-30 13:11:16,27.30,27.30,27.30,100.00,1075086,27,19961,-69
2025-05-30 13:11:47,27.38,27.38,27.38,100.00,1067963,27,19966,-70
2025-05-30 13:12:17,27.48,27.48,27.48,100.00,1072148,27,20005,-69
2025-05-30 13:12:47,27.44,27.44,27.44,100.00,1074926,27,19939,-68
2025-05-30 13:13:18,27.41,27.41,27.41,100.00,1055984,27,20432,-68
2025-05-30 13:13:51,27.62,27.62,27.62,100.00,1060260,27,19933,-67
2025-05-30 13:14:21,27.54,27.54,27.54,100.00,1068474,27,20004,-70
2025-05-30 13:14:51,27.56,27.56,27.56,100.00,1082796,27,19960,-70
2025-05-30 13:15:22,27.62,27.62,27.62,100.00,1086414,27,19942,-70
2025-05-30 13:15:52,27.79,27.79,27.79,100.00,1080772,27,19932,-69
2025-05-30 13:16:22,27.78,27.78,27.78,100.00,1081222,27,19947,-68
2025-05-30 13:16:53,27.52,27.52,27.52,100.00,1081333,27,20010,-66
2025-05-30 13:17:23,27.30,27.30,27.30,100.00,1088603,27,19931,-69
2025-05-30 13:17:53,27.11,27.11,27.11,100.00,1094119,26,19939,-68
2025-05-30 13:18:24,27.15,27.15,27.15,100.00,1102478,26,20391,-68
2025-05-30 13:18:54,27.12,27.12,27.12,100.00,1102735,26,20005,-70
2025-05-30 13:19:24,27.18,27.18,27.18,100.00,1101927,26,19972,-69
2025-05-30 13:19:55,27.24,27.24,27.24,100.00,1102322,26,19934,-70
2025-05-30 13:20:25,27.19,27.19,27.19,100.00,1102597,26,20289,-69
2025-05-30 13:20:55,27.12,27.12,27.12,100.00,1088243,27,19943,-67
2025-05-30 13:21:26,27.03,27.03,27.03,100.00,1088594,27,20442,-70
2025-05-30 13:21:56,27.05,27.05,27.05,100.00,1088172,27,19932,-69
2025-05-30 13:22:26,27.11,27.11,27.11,100.00,1088519,27,19942,-69
2025-05-30 13:22:57,27.38,27.38,27.38,100.00,1088633,27,19935,-69
2025-05-30 13:23:27,27.48,27.48,27.48,100.00,1088875,27,19937,-70
2025-05-30 13:23:57,27.69,27.69,27.69,100.00,1088496,27,20066,-69
2025-05-30 13:24:28,27.53,27.53,27.53,100.00,1088850,27,19973,-70
2025-05-30 13:24:59,27.67,27.67,27.67,100.00,1088704,27,20521,-70
2025-05-30 13:25:30,27.76,27.76,27.76,100.00,1088969,27,20012,-70
2025-05-30 13:26:00,27.44,27.44,27.44,100.00,1088617,27,19938,-69
2025-05-30 13:26:30,27.57,27.57,27.57,100.00,1089074,27,19965,-68
2025-05-30 13:27:01,27.61,27.61,27.61,100.00,1088818,27,19938,-70
2025-05-30 13:27:31,27.62,27.62,27.62,100.00,1089058,27,19931,-70
2025-05-30 13:28:02,27.39,27.39,27.39,100.00,1088614,27,19942,-69
2025-05-30 13:28:32,27.28,27.28,27.28,100.00,1089010,27,19937,-69
2025-05-30 13:29:02,27.46,27.46,27.46,100.00,1088768,27,19943,-70
2025-05-30 13:29:32,27.56,27.56,27.56,100.00,1088679,27,19938,-69
2025-05-30 13:30:03,27.44,27.44,27.44,100.00,1089447,27,20806,-70
2025-05-30 13:30:33,27.53,27.53,27.53,100.00,1085908,27,19936,-69
2025-05-30 13:31:03,27.55,27.55,27.55,100.00,1082825,27,20715,-70
2025-05-30 13:31:34,27.53,27.53,27.53,100.00,1082585,27,19932,-69
2025-05-30 13:32:04,27.60,27.60,27.60,100.00,1082469,27,19931,-68
2025-05-30 13:32:34,27.63,27.63,27.63,100.00,1075661,27,19944,-68
2025-05-30 13:33:05,27.63,27.63,27.63,100.00,1075840,27,19932,-69
2025-05-30 13:33:36,27.74,27.74,27.74,100.00,1075668,27,19939,-69
2025-05-30 13:34:06,27.76,27.76,27.76,100.00,1075724,27,19992,-69
2025-05-30 13:34:36,27.79,27.79,27.79,100.00,1082326,27,19931,-70
2025-05-30 13:35:07,27.80,27.80,27.80,100.00,1082753,27,19960,-68
2025-05-30 13:35:37,27.71,27.71,27.71,100.00,1087847,27,19935,-69
2025-05-30 13:36:07,27.65,27.65,27.65,100.00,1089680,27,19937,-70
2025-05-30 13:36:38,27.63,27.63,27.63,100.00,1089289,27,19935,-69
2025-05-30 13:37:08,27.65,27.65,27.65,100.00,1089564,27,20271,-69
2025-05-30 13:37:38,27.62,27.62,27.62,100.00,1089455,27,19937,-69
2025-05-30 13:38:09,27.44,27.44,27.44,100.00,1089586,27,20015,-69
2025-05-30 13:38:39,27.53,27.53,27.53,100.00,1089172,27,19938,-70
2025-05-30 13:39:09,27.46,27.46,27.46,100.00,1088761,27,19931,-68
2025-05-30 13:39:40,27.44,27.44,27.44,100.00,1089438,27,19938,-68
2025-05-30 13:40:10,27.47,27.47,27.47,100.00,1089511,27,19931,-70
2025-05-30 13:40:40,27.44,27.44,27.44,100.00,1088945,27,19931,-69
2025-05-30 13:41:11,27.40,27.40,27.40,100.00,1089657,27,19931,-68
2025-05-30 13:41:41,27.37,27.37,27.37,100.00,1089361,27,20382,-70
2025-05-30 13:42:11,27.29,27.29,27.29,100.00,1089289,27,19935,-67
2025-05-30 13:42:42,27.27,27.27,27.27,100.00,1093171,26,19931,-69
2025-05-30 13:43:12,27.37,27.37,27.37,100.00,1103545,26,19930,-68
2025-05-30 13:43:42,27.40,27.40,27.40,100.00,1103734,26,19941,-69
2025-05-30 13:44:13,27.47,27.47,27.47,100.00,1103395,26,19934,-70
2025-05-30 13:44:43,27.33,27.33,27.33,100.00,1103513,26,19949,-69
2025-05-30 13:45:13,27.24,27.24,27.24,100.00,1103413,26,19933,-67
2025-05-30 13:45:44,27.08,27.08,27.08,100.00,1103468,26,19937,-70
2025-05-30 13:46:14,27.25,27.25,27.25,100.00,1103721,26,19930,-69
2025-05-30 13:46:45,27.30,27.30,27.30,100.00,1099092,26,19930,-70
2025-05-30 13:47:15,27.35,27.35,27.35,100.00,1096667,26,19939,-69
2025-05-30 13:47:45,27.21,27.21,27.21,100.00,1096392,27,19931,-69
2025-05-30 13:48:16,27.20,27.20,27.20,100.00,1102914,26,19940,-70
2025-05-30 13:48:46,27.21,27.21,27.21,100.00,1096302,27,20401,-69
2025-05-30 13:49:16,27.07,27.07,27.07,100.00,1099265,26,19943,-69
2025-05-30 13:49:47,27.09,27.09,27.09,100.00,1103703,26,19961,-69
2025-05-30 13:50:19,27.09,27.09,27.09,100.00,1093324,27,20121,-68
2025-05-30 13:50:50,26.98,26.98,26.98,100.00,1097317,26,19931,-69
2025-05-30 13:51:20,27.08,27.08,27.08,100.00,1102515,26,19939,-69
2025-05-30 13:51:50,27.18,27.18,27.18,100.00,1105383,26,19978,-69
2025-05-30 13:52:21,26.92,26.92,26.92,100.00,1106526,26,19930,-69
2025-05-30 13:52:51,26.75,26.75,26.75,100.00,1104479,26,20320,-70
2025-05-30 13:53:22,26.75,26.75,26.75,100.00,1113808,26,20447,-69
2025-05-30 13:53:52,26.70,26.70,26.70,100.00,1110931,26,19930,-72
2025-05-30 13:54:22,26.72,26.72,26.72,100.00,1104394,26,20040,-70
2025-05-30 13:54:53,26.75,26.75,26.75,100.00,1103060,26,20394,-68
2025-05-30 13:55:23,26.67,26.67,26.67,100.00,1103477,26,20022,-69
2025-05-30 13:55:53,26.66,26.66,26.66,100.00,1103411,26,19941,-67
2025-05-30 13:56:24,26.60,26.60,26.60,100.00,1105183,26,19933,-69
2025-05-30 13:56:54,26.59,26.59,26.59,100.00,1103560,26,19962,-67
2025-05-30 13:57:24,26.65,26.65,26.65,100.00,1109349,26,19941,-70
2025-05-30 13:57:55,26.67,26.67,26.67,100.00,1109220,26,20011,-70
2025-05-30 13:58:25,26.63,26.63,26.63,100.00,1102051,26,19936,-69
2025-05-30 13:58:55,26.67,26.67,26.67,100.00,1096791,26,19934,-69
2025-05-30 13:59:26,26.65,26.65,26.65,100.00,1094521,27,20395,-70
2025-05-30 13:59:56,26.60,26.60,26.60,100.00,1096212,27,20009,-69
2025-05-30 14:00:26,26.84,26.84,26.84,100.00,1109977,26,20515,-69
2025-05-30 14:00:56,26.95,26.95,26.95,100.00,1110707,26,19930,-70
2025-05-30 14:01:27,27.00,27.00,27.00,100.00,1089256,27,19935,-69
2025-05-30 14:01:57,26.93,26.93,26.93,100.00,1089248,27,19938,-69
2025-05-30 14:02:27,26.95,26.95,26.95,100.00,1089159,27,19990,-69
2025-05-30 14:02:58,26.99,26.99,26.99,100.00,1089117,27,19932,-69
2025-05-30 14:03:28,27.12,27.12,27.12,100.00,1087247,27,19954,-68
2025-05-30 14:03:58,27.18,27.18,27.18,100.00,1088959,27,19931,-69
2025-05-30 14:04:29,27.20,27.20,27.20,100.00,1089260,27,20294,-70
2025-05-30 14:04:59,26.99,26.99,26.99,100.00,1089255,27,19942,-69
2025-05-30 14:05:30,26.97,26.97,26.97,100.00,1088185,27,19931,-69
2025-05-30 14:06:00,27.08,27.08,27.08,100.00,1082014,27,19939,-70
2025-05-30 14:06:31,27.06,27.06,27.06,100.00,1089210,27,19935,-70
2025-05-30 14:07:01,26.99,26.99,26.99,100.00,1089304,27,20819,-70
2025-05-30 14:07:31,27.01,27.01,27.01,100.00,1089581,27,19932,-69
2025-05-30 14:08:02,27.10,27.10,27.10,100.00,1088739,27,19942,-69
2025-05-30 14:08:32,27.04,27.04,27.04,100.00,1089435,27,19935,-70
2025-05-30 14:09:02,26.88,26.88,26.88,100.00,1089325,27,19938,-69
2025-05-30 14:09:33,26.86,26.86,26.86,100.00,1088501,27,19935,-69
2025-05-30 14:10:03,26.96,26.96,26.96,100.00,1089074,27,19946,-70
2025-05-30 14:10:34,27.01,27.01,27.01,100.00,1096503,27,19930,-69
2025-05-30 14:11:04,26.98,26.98,26.98,100.00,1096181,27,19931,-69
2025-05-30 14:11:34,26.96,26.96,26.96,100.00,1096050,27,20034,-69
2025-05-30 14:12:05,27.13,27.13,27.13,100.00,1096228,27,19934,-67
2025-05-30 14:12:35,27.17,27.17,27.17,100.00,1089374,27,19931,-70
2025-05-30 14:13:06,27.20,27.20,27.20,100.00,1089241,27,19945,-69
2025-05-30 14:13:36,27.29,27.29,27.29,100.00,1082314,27,19939,-70
2025-05-30 14:14:06,27.11,27.11,27.11,100.00,1082254,27,19932,-68
2025-05-30 14:14:37,27.18,27.18,27.18,100.00,1082252,27,19946,-68
2025-05-30 14:15:07,27.12,27.12,27.12,100.00,1082349,27,20050,-69
2025-05-30 14:15:37,27.17,27.17,27.17,100.00,1082356,27,20511,-69
2025-05-30 14:16:08,27.20,27.20,27.20,100.00,1082308,27,20002,-69
2025-05-30 14:16:38,27.26,27.26,27.26,100.00,1082259,27,19931,-69
2025-05-30 14:17:08,27.23,27.23,27.23,100.00,1084656,27,20546,-68
2025-05-30 14:17:39,27.01,27.01,27.01,100.00,1089343,27,19938,-69
2025-05-30 14:18:09,26.99,26.99,26.99,100.00,1088950,27,19931,-69
2025-05-30 14:18:39,27.10,27.10,27.10,100.00,1089088,27,19935,-67
2025-05-30 14:19:10,27.08,27.08,27.08,100.00,1088553,27,19932,-69
2025-05-30 14:19:40,27.17,27.17,27.17,100.00,1089240,27,19938,-69
2025-05-30 14:20:10,27.13,27.13,27.13,100.00,1089077,27,19975,-69
2025-05-30 14:20:41,27.19,27.19,27.19,100.00,1089295,27,19949,-69
2025-05-30 14:21:11,27.25,27.25,27.25,100.00,1089577,27,20775,-69
2025-05-30 14:21:41,27.38,27.38,27.38,100.00,1089100,27,19931,-69
2025-05-30 14:22:13,27.34,27.34,27.34,100.00,1082128,27,19987,-70
2025-05-30 14:22:43,27.42,27.42,27.42,100.00,1075570,27,20068,-69
2025-05-30 14:23:13,27.40,27.40,27.40,100.00,1072751,27,19932,-69
2025-05-30 14:23:44,27.44,27.44,27.44,100.00,1074358,27,20273,-69
2025-05-30 14:24:14,27.46,27.46,27.46,100.00,1075414,27,20288,-68
2025-05-30 14:24:44,27.44,27.44,27.44,100.00,1081998,27,19938,-69
2025-05-30 14:25:15,27.42,27.42,27.42,100.00,1071585,27,20403,-68
2025-05-30 14:25:45,27.43,27.43,27.43,100.00,1076930,27,20327,-65
2025-05-30 14:26:15,27.44,27.44,27.44,100.00,1082286,27,19939,-69
2025-05-30 14:26:47,27.37,27.37,27.37,100.00,1078004,27,19955,-70
2025-05-30 14:27:17,27.26,27.26,27.26,100.00,1089130,27,19942,-69
2025-05-30 14:27:49,27.25,27.25,27.25,100.00,1089500,27,20297,-69
2025-05-30 14:28:19,27.17,27.17,27.17,100.00,1086111,27,19967,-69
2025-05-30 14:28:49,27.17,27.17,27.17,100.00,1087680,27,20376,-68
2025-05-30 14:29:20,27.08,27.08,27.08,100.00,1088575,27,19938,-69
2025-05-30 14:29:50,26.99,26.99,26.99,100.00,1089274,27,19931,-69
2025-05-30 14:30:20,27.02,27.02,27.02,100.00,1085348,27,19943,-70
2025-05-30 14:30:50,27.08,27.08,27.08,100.00,1087088,27,19931,-70
2025-05-30 14:31:21,27.16,27.16,27.16,100.00,1082560,27,20576,-71
2025-05-30 14:31:51,27.07,27.07,27.07,100.00,1082712,27,19940,-70
2025-05-30 14:32:21,27.03,27.03,27.03,100.00,1089506,27,19990,-70
2025-05-30 14:32:52,27.11,27.11,27.11,100.00,1089380,27,19938,-70
2025-05-30 14:33:22,27.12,27.12,27.12,100.00,1087397,27,19931,-69
2025-05-30 14:33:52,27.05,27.05,27.05,100.00,1087174,27,19931,-70
2025-05-30 14:34:22,27.05,27.05,27.05,100.00,1082519,27,19932,-69
2025-05-30 14:34:53,27.08,27.08,27.08,100.00,1082190,27,20529,-69
2025-05-30 14:35:23,27.06,27.06,27.06,100.00,1078429,27,20523,-69
2025-05-30 14:35:54,26.95,26.95,26.95,100.00,1082163,27,20139,-68
2025-05-30 14:36:24,26.91,26.91,26.91,100.00,1089327,27,19931,-69
2025-05-30 14:36:54,26.78,26.78,26.78,100.00,1078134,27,19938,-69
2025-05-30 14:37:25,26.69,26.69,26.69,100.00,1082382,27,19944,-70
2025-05-30 14:37:55,26.75,26.75,26.75,100.00,1082300,27,20007,-71
2025-05-30 14:38:25,26.75,26.75,26.75,100.00,1080928,27,19932,-70
2025-05-30 14:38:56,26.89,26.89,26.89,100.00,1079429,27,19983,-69
2025-05-30 14:39:26,26.92,26.92,26.92,100.00,1081787,27,19988,-70
2025-05-30 14:39:56,26.97,26.97,26.97,100.00,1086087,27,19936,-67
2025-05-30 14:40:27,27.01,27.01,27.01,100.00,1092066,27,19937,-70
2025-05-30 14:40:57,26.93,26.93,26.93,100.00,1095786,27,19938,-70
2025-05-30 14:41:27,26.95,26.95,26.95,100.00,1089372,27,19942,-70
2025-05-30 14:41:58,26.99,26.99,26.99,100.00,1089222,27,19943,-69
2025-05-30 14:42:28,26.98,26.98,26.98,100.00,1095489,27,19950,-69
2025-05-30 14:42:58,27.07,27.07,27.07,100.00,1096153,27,19947,-69
2025-05-30 14:43:29,27.01,27.01,27.01,100.00,1089384,27,19938,-70
2025-05-30 14:43:59,26.91,26.91,26.91,100.00,1092764,27,20497,-71
2025-05-30 14:44:29,26.88,26.88,26.88,100.00,1096514,27,20534,-69
2025-05-30 14:45:00,26.87,26.87,26.87,100.00,1096140,27,19931,-70
2025-05-30 14:45:30,26.89,26.89,26.89,100.00,1092077,27,19931,-70
2025-05-30 14:46:00,26.85,26.85,26.85,100.00,1096149,27,19934,-70
2025-05-30 14:46:31,26.83,26.83,26.83,100.00,1103515,26,19941,-70
2025-05-30 14:47:01,26.91,26.91,26.91,100.00,1100801,26,19930,-69
2025-05-30 14:47:31,27.02,27.02,27.02,100.00,1101919,26,19941,-69
2025-05-30 14:48:02,27.13,27.13,27.13,100.00,1103264,26,19938,-70
2025-05-30 14:48:32,27.17,27.17,27.17,100.00,1089320,26,19935,-69
2025-05-30 14:49:02,27.06,27.06,27.06,100.00,1074460,27,20485,-69
2025-05-30 14:49:32,27.04,27.04,27.04,100.00,1088373,27,19935,-68
2025-05-30 14:50:03,27.11,27.11,27.11,100.00,1096534,27,20421,-70
2025-05-30 14:50:33,27.15,27.15,27.15,100.00,1098598,26,19930,-68
2025-05-30 14:51:04,27.21,27.21,27.21,100.00,1104928,26,20064,-69
2025-05-30 14:51:34,27.30,27.30,27.30,100.00,1110081,26,19929,-69
2025-05-30 14:52:09,27.32,27.32,27.32,100.00,1108209,26,19940,-69
2025-05-30 14:52:39,27.40,27.40,27.40,100.00,1116326,26,20296,-69
2025-05-30 14:53:09,27.42,27.42,27.42,100.00,1117545,26,19936,-69
2025-05-30 14:53:40,27.46,27.46,27.46,100.00,1116725,26,19964,-70
2025-05-30 14:54:10,27.54,27.54,27.54,100.00,1113894,26,19936,-69
2025-05-30 14:54:40,27.49,27.49,27.49,100.00,1124712,26,19936,-70
2025-05-30 14:55:11,27.48,27.48,27.48,100.00,1125408,26,20386,-71
2025-05-30 14:55:41,27.58,27.58,27.58,100.00,1124808,26,19928,-70
2025-05-30 14:56:11,27.54,27.54,27.54,100.00,1125349,26,19935,-70
2025-05-30 14:56:42,27.37,27.37,27.37,100.00,1125377,26,19929,-70
2025-05-30 14:57:12,27.43,27.43,27.43,100.00,1125592,26,20323,-69
2025-05-30 14:57:42,27.43,27.43,27.43,100.00,1125379,26,20856,-69
2025-05-30 14:58:13,27.49,27.49,27.49,100.00,1124893,26,19940,-68
2025-05-30 14:58:43,27.50,27.50,27.50,100.00,1122586,26,19928,-70
2025-05-30 14:59:13,27.50,27.50,27.50,100.00,1119133,26,19933,-67
2025-05-30 14:59:44,27.50,27.50,27.50,100.00,1124693,26,19937,-70
2025-05-30 15:00:14,27.49,27.49,27.49,100.00,1110365,26,20359,-69
2025-05-30 15:00:44,27.45,27.45,27.45,100.00,1110868,26,20748,-70
2025-05-30 15:01:15,27.43,27.43,27.43,100.00,1110450,26,19930,-70
2025-05-30 15:01:45,27.45,27.45,27.45,100.00,1110713,26,19941,-69
2025-05-30 15:02:15,27.33,27.33,27.33,100.00,1124749,26,20007,-69
2025-05-30 15:02:45,27.39,27.39,27.39,100.00,1125486,26,19933,-69
2025-05-30 15:03:16,27.27,27.27,27.27,100.00,1117593,26,19944,-70
2025-05-30 15:03:46,27.22,27.22,27.22,100.00,1124674,26,20278,-70
2025-05-30 15:04:16,27.09,27.09,27.09,100.00,1140213,26,19968,-69
2025-05-30 15:04:47,27.19,27.19,27.19,100.00,1137908,26,19933,-70
2025-05-30 15:05:17,27.19,27.19,27.19,100.00,1132946,26,19928,-70
2025-05-30 15:05:48,27.16,27.16,27.16,100.00,1132860,26,19932,-68
2025-05-30 15:06:18,27.09,27.09,27.09,100.00,1132669,26,19927,-68
2025-05-30 15:06:48,27.04,27.04,27.04,100.00,1132679,26,19998,-69
2025-05-30 15:07:18,26.95,26.95,26.95,100.00,1133047,26,19935,-69
2025-05-30 15:07:49,26.99,26.99,26.99,100.00,1133034,26,19966,-69
2025-05-30 15:08:19,27.01,27.01,27.01,100.00,1132362,26,19996,-70
2025-05-30 15:08:49,27.07,27.07,27.07,100.00,1125498,26,19997,-68
2025-05-30 15:09:20,27.07,27.07,27.07,100.00,1124793,26,19929,-69
2025-05-30 15:09:50,27.10,27.10,27.10,100.00,1127082,26,19929,-70
2025-05-30 15:10:20,27.00,27.00,27.00,100.00,1132905,26,19932,-68
2025-05-30 15:10:51,26.98,26.98,26.98,100.00,1133047,26,19935,-70
2025-05-30 15:11:22,26.93,26.93,26.93,100.00,1133025,26,20313,-70
2025-05-30 15:11:52,26.89,26.89,26.89,100.00,1132515,26,19932,-69
2025-05-30 15:12:23,26.97,26.97,26.97,100.00,1139364,26,19931,-69
2025-05-30 15:12:53,26.93,26.93,26.93,100.00,1140078,26,19927,-70
2025-05-30 15:13:24,26.92,26.92,26.92,100.00,1128685,26,20008,-70
2025-05-30 15:13:54,26.97,26.97,26.97,100.00,1128741,26,19981,-69
2025-05-30 15:14:24,26.95,26.95,26.95,100.00,1132661,26,19932,-69
2025-05-30 15:14:55,26.99,26.99,26.99,100.00,1124900,26,19940,-68
2025-05-30 15:15:25,26.99,26.99,26.99,100.00,1125160,26,19940,-69
2025-05-30 15:15:55,26.96,26.96,26.96,100.00,1125080,26,19936,-68
2025-05-30 15:16:25,26.94,26.94,26.94,100.00,1125357,26,19936,-69
2025-05-30 15:16:56,26.99,26.99,26.99,100.00,1132658,26,20426,-69
2025-05-30 15:17:29,27.04,27.04,27.04,100.00,1140498,26,20439,-69
2025-05-30 15:17:59,27.01,27.01,27.01,100.00,1124906,26,19933,-69
2025-05-30 15:18:30,26.90,26.90,26.90,100.00,1125162,26,19933,-70
2025-05-30 15:19:00,26.72,26.72,26.72,100.00,1106518,26,19929,-69
2025-05-30 15:19:30,26.78,26.78,26.78,100.00,1102625,26,20281,-70
2025-05-30 15:20:01,26.89,26.89,26.89,100.00,1104374,26,19937,-71
2025-05-30 15:20:32,26.92,26.92,26.92,100.00,1095174,27,19974,-69
2025-05-30 15:21:02,26.85,26.85,26.85,100.00,1088764,27,20836,-69
2025-05-30 15:21:33,26.85,26.85,26.85,100.00,1083327,27,19936,-69
2025-05-30 15:22:03,26.92,26.92,26.92,100.00,1089855,27,19931,-70
2025-05-30 15:22:33,26.98,26.98,26.98,100.00,1096099,27,20041,-69
2025-05-30 15:23:03,27.01,27.01,27.01,100.00,1095436,27,19941,-70
2025-05-30 15:23:34,27.04,27.04,27.04,100.00,1099133,26,19943,-68
2025-05-30 15:24:04,27.09,27.09,27.09,100.00,1096075,26,19987,-69
2025-05-30 15:24:35,27.01,27.01,27.01,100.00,1096187,27,19930,-68
2025-05-30 15:25:05,26.95,26.95,26.95,100.00,1095926,26,19931,-69
2025-05-30 15:25:35,26.98,26.98,26.98,100.00,1095766,26,20301,-68
2025-05-30 15:26:06,27.01,27.01,27.01,100.00,1103249,26,19934,-69
2025-05-30 15:26:36,27.03,27.03,27.03,100.00,1103143,26,19941,-70
2025-05-30 15:27:07,26.99,26.99,26.99,100.00,1097363,26,19930,-69
2025-05-30 15:27:38,26.87,26.87,26.87,100.00,1095972,27,19942,-69
2025-05-30 15:28:09,26.76,26.76,26.76,100.00,1095642,26,19946,-69
2025-05-30 15:28:39,26.87,26.87,26.87,100.00,1096232,26,19942,-69
2025-05-30 15:29:09,26.63,26.63,26.63,100.00,1102464,26,19929,-69
2025-05-30 15:29:40,26.86,26.86,26.86,100.00,1101900,26,19936,-69
2025-05-30 15:30:10,26.93,26.93,26.93,100.00,1081461,27,19963,-70
2025-05-30 15:30:40,26.92,26.92,26.92,100.00,1075437,27,19932,-70
2025-05-30 15:31:11,26.79,26.79,26.79,100.00,1077195,27,20404,-69
2025-05-30 15:31:41,26.85,26.85,26.85,100.00,1081986,27,20002,-71
2025-05-30 15:32:11,26.94,26.94,26.94,100.00,1082256,27,20208,-68
2025-05-30 15:32:42,26.91,26.91,26.91,100.00,1082745,27,20039,-69
2025-05-30 15:33:12,26.81,26.81,26.81,100.00,1083145,27,20472,-69
2025-05-30 15:33:42,26.97,26.97,26.97,100.00,1083344,27,19936,-68
2025-05-30 15:34:13,27.01,27.01,27.01,100.00,1078297,27,19936,-67
2025-05-30 15:34:45,27.09,27.09,27.09,100.00,1082531,27,19931,-69
2025-05-30 15:35:15,27.09,27.09,27.09,100.00,1078657,27,19942,-70
2025-05-30 15:35:46,27.11,27.11,27.11,100.00,1074799,27,20507,-69
2025-05-30 15:36:16,27.15,27.15,27.15,100.00,1074585,27,20482,-70
2025-05-30 15:36:46,27.15,27.15,27.15,100.00,1074866,27,20434,-69
2025-05-30 15:37:17,27.12,27.12,27.12,100.00,1074360,27,19987,-69
2025-05-30 15:37:47,27.11,27.11,27.11,100.00,1074729,27,20069,-69
2025-05-30 15:38:18,27.14,27.14,27.14,100.00,1074507,27,20009,-69
2025-05-30 15:38:48,27.05,27.05,27.05,100.00,1067987,27,20786,-68
2025-05-30 15:39:18,27.03,27.03,27.03,100.00,1068371,27,19940,-69
2025-05-30 15:39:49,27.04,27.04,27.04,100.00,1068032,27,19937,-68
2025-05-30 15:40:19,27.10,27.10,27.10,100.00,1071877,27,20016,-69
2025-05-30 15:40:49,27.17,27.17,27.17,100.00,1074647,27,19999,-69
2025-05-30 15:41:20,27.18,27.18,27.18,100.00,1079143,27,20057,-70
2025-05-30 15:41:50,27.21,27.21,27.21,100.00,1077833,27,20295,-69
2025-05-30 15:42:20,26.91,26.91,26.91,100.00,1074303,27,20837,-68
2025-05-30 15:42:51,26.99,26.99,26.99,100.00,1064699,27,19945,-69
2025-05-30 15:43:21,27.02,27.02,27.02,100.00,1064293,27,20008,-68
2025-05-30 15:43:51,27.01,27.01,27.01,100.00,1055142,28,20221,-69
2025-05-30 15:44:22,27.02,27.02,27.02,100.00,1057500,27,20342,-68
2025-05-30 15:44:52,27.03,27.03,27.03,100.00,1061801,27,20388,-68
2025-05-30 15:45:25,27.03,27.03,27.03,100.00,1059813,27,19937,-70
2025-05-30 15:45:56,27.09,27.09,27.09,100.00,1061626,27,19938,-65
2025-05-30 15:46:26,27.03,27.03,27.03,100.00,1055821,28,19938,-69
2025-05-30 15:46:56,27.11,27.11,27.11,100.00,1055853,27,20001,-68
2025-05-30 15:47:27,27.13,27.13,27.13,100.00,1061375,27,19945,-69
2025-05-30 15:47:57,27.06,27.06,27.06,100.00,1061071,27,19933,-65
2025-05-30 15:48:27,27.18,27.18,27.18,100.00,1066758,27,20826,-69
2025-05-30 15:48:58,27.13,27.13,27.13,100.00,1068180,27,20353,-69
2025-05-30 15:49:28,27.18,27.18,27.18,100.00,1066643,27,19944,-68
2025-05-30 15:49:58,27.19,27.19,27.19,100.00,1070777,27,19939,-69
2025-05-30 15:50:29,27.21,27.21,27.21,100.00,1075297,27,19936,-68
2025-05-30 15:50:59,27.11,27.11,27.11,100.00,1069372,27,19936,-69
2025-05-30 15:51:29,27.09,27.09,27.09,100.00,1074751,27,20434,-69
2025-05-30 15:52:00,27.11,27.11,27.11,100.00,1075140,27,19943,-67
2025-05-30 15:52:30,27.09,27.09,27.09,100.00,1068808,27,19933,-69
2025-05-30 15:53:00,27.13,27.13,27.13,100.00,1067926,27,20008,-68
2025-05-30 15:53:31,27.14,27.14,27.14,100.00,1062840,27,20516,-68
2025-05-30 15:54:01,27.14,27.14,27.14,100.00,1062176,27,19967,-67
2025-05-30 15:54:31,27.11,27.11,27.11,100.00,1060383,27,19933,-70
2025-05-30 15:55:02,27.19,27.19,27.19,100.00,1055222,27,19985,-70
2025-05-30 15:55:32,27.16,27.16,27.16,100.00,1068442,27,20377,-69
2025-05-30 15:56:03,27.16,27.16,27.16,100.00,1062788,27,19948,-70
2025-05-30 15:56:33,27.22,27.22,27.22,100.00,1069002,27,20004,-69
2025-05-30 15:57:05,27.24,27.24,27.24,100.00,1062162,27,20005,-69
2025-05-30 15:57:35,27.26,27.26,27.26,100.00,1068594,27,20059,-68
2025-05-30 15:58:06,27.15,27.15,27.15,100.00,1062356,27,20289,-69
2025-05-30 15:58:36,27.09,27.09,27.09,100.00,1068805,27,19944,-69
2025-05-30 15:59:06,26.98,26.98,26.98,100.00,1071556,27,20010,-66
2025-05-30 15:59:37,26.92,26.92,26.92,100.00,1062183,27,19945,-67
2025-05-30 16:00:08,26.85,26.85,26.85,100.00,1061047,27,19937,-65
2025-05-30 16:00:38,26.82,26.82,26.82,100.00,1068731,27,19940,-68
2025-05-30 16:01:09,26.72,26.72,26.72,100.00,1067723,27,19933,-66
2025-05-30 16:01:39,26.75,26.75,26.75,100.00,1072682,27,19937,-67
2025-05-30 16:02:09,26.70,26.70,26.70,100.00,1073416,27,19936,-68
2025-05-30 16:02:40,26.70,26.70,26.70,100.00,1071497,27,19954,-69
2025-05-30 16:03:10,26.82,26.82,26.82,100.00,1071681,27,20007,-69
2025-05-30 16:03:40,26.81,26.81,26.81,100.00,1071225,27,20004,-69
2025-05-30 16:04:11,26.72,26.72,26.72,100.00,1068366,27,19939,-68
2025-05-30 16:04:41,26.65,26.65,26.65,100.00,1068015,27,19933,-69
2025-05-30 16:05:11,26.65,26.65,26.65,100.00,1068315,27,19943,-70
2025-05-30 16:05:41,26.62,26.62,26.62,100.00,1074970,27,19932,-68
2025-05-30 16:06:12,26.60,26.60,26.60,100.00,1082029,27,19931,-68
2025-05-30 16:06:45,26.59,26.59,26.59,100.00,1076467,27,20004,-69
2025-05-30 16:07:20,26.49,26.49,26.49,100.00,1061575,27,19969,-69
2025-05-30 16:07:50,26.52,26.52,26.52,100.00,1063440,27,20492,-70
2025-05-30 16:08:20,26.62,26.62,26.62,100.00,1068005,27,20004,-69
2025-05-30 16:08:51,26.64,26.64,26.64,100.00,1069251,27,20048,-69
2025-05-30 16:09:21,26.55,26.55,26.55,100.00,1074391,27,20049,-69
2025-05-30 16:09:51,26.54,26.54,26.54,100.00,1075004,27,19936,-68
2025-05-30 16:10:22,26.60,26.60,26.60,100.00,1076386,27,19975,-67
2025-05-30 16:10:52,26.56,26.56,26.56,100.00,1073530,27,19937,-67
2025-05-30 16:11:22,26.53,26.53,26.53,100.00,1079452,27,19991,-68
2025-05-30 16:11:53,26.56,26.56,26.56,100.00,1074752,27,20019,-66
2025-05-30 16:12:23,26.59,26.59,26.59,100.00,1080040,27,19947,-69
2025-05-30 16:12:53,26.55,26.55,26.55,100.00,1076917,27,19943,-69
2025-05-30 16:13:24,26.48,26.48,26.48,100.00,1076301,27,19943,-69
2025-05-30 16:13:56,26.46,26.46,26.46,100.00,1075202,27,20024,-68
2025-05-30 16:14:26,26.51,26.51,26.51,100.00,1080835,27,19939,-69
2025-05-30 16:14:57,26.43,26.43,26.43,100.00,1084338,27,20303,-69
2025-05-30 16:15:27,26.36,26.36,26.36,100.00,1087921,27,20452,-69
2025-05-30 16:15:57,26.42,26.42,26.42,100.00,1088816,27,20004,-69
2025-05-30 16:16:28,26.45,26.45,26.45,100.00,1089069,27,19931,-69
2025-05-30 16:16:58,26.44,26.44,26.44,100.00,1082575,27,19931,-69
2025-05-30 16:17:28,26.42,26.42,26.42,100.00,1081133,27,19943,-67
2025-05-30 16:18:01,26.51,26.51,26.51,100.00,1078117,27,19939,-68
2025-05-30 16:18:31,26.40,26.40,26.40,100.00,1072656,27,20002,-69
2025-05-30 16:19:02,26.43,26.43,26.43,100.00,1068747,27,20012,-70
2025-05-30 16:19:32,26.39,26.39,26.39,100.00,1088131,27,19931,-70
2025-05-30 16:20:03,26.46,26.46,26.46,100.00,1087146,27,19931,-68
2025-05-30 16:20:36,26.40,26.40,26.40,100.00,1089105,27,20747,-69
2025-05-30 16:21:06,26.34,26.34,26.34,100.00,1087850,27,20462,-68
2025-05-30 16:21:36,26.24,26.24,26.24,100.00,1082072,27,19936,-68
2025-05-30 16:22:07,26.21,26.21,26.21,100.00,1081729,27,19982,-69
2025-05-30 16:22:37,26.12,26.12,26.12,100.00,1082451,27,19931,-70
2025-05-30 16:23:08,25.97,25.97,25.97,100.00,1093244,26,20277,-68
2025-05-30 16:23:38,25.88,25.88,25.88,100.00,1108871,26,20390,-68
2025-05-30 16:24:08,25.94,25.94,25.94,100.00,1111877,26,19940,-68
2025-05-30 16:24:39,25.97,25.97,25.97,100.00,1114399,26,19929,-69
2025-05-30 16:25:09,26.00,26.00,26.00,100.00,1111562,26,19938,-69
2025-05-30 16:25:39,26.06,26.06,26.06,100.00,1117616,26,19932,-70
2025-05-30 16:26:09,26.09,26.09,26.09,100.00,1115176,26,20331,-68
2025-05-30 16:26:40,26.07,26.07,26.07,100.00,1110361,26,20584,-69
2025-05-30 16:27:10,26.06,26.06,26.06,100.00,1111971,26,19930,-69
2025-05-30 16:27:41,26.09,26.09,26.09,100.00,1110339,26,19934,-68
2025-05-30 16:28:11,26.14,26.14,26.14,100.00,1105388,26,19997,-68
2025-05-30 16:28:41,26.10,26.10,26.10,100.00,1106459,26,19945,-69
2025-05-30 16:29:12,26.03,26.03,26.03,100.00,1104766,26,19930,-69
2025-05-30 16:29:45,26.09,26.09,26.09,100.00,1117701,26,19935,-67
2025-05-30 16:30:15,25.84,25.84,25.84,100.00,1114175,26,19936,-69
2025-05-30 16:30:46,25.96,25.96,25.96,100.00,1109859,26,19930,-70
2025-05-30 16:31:16,25.93,25.93,25.93,100.00,1095356,26,19939,-69
2025-05-30 16:31:46,25.92,25.92,25.92,100.00,1095514,27,20030,-69
2025-05-30 16:32:17,25.98,25.98,25.98,100.00,1116101,26,20004,-68
2025-05-30 16:32:47,25.97,25.97,25.97,100.00,1125166,26,19929,-68
2025-05-30 16:33:17,26.03,26.03,26.03,100.00,1136078,26,19936,-67
2025-05-30 16:33:48,25.97,25.97,25.97,100.00,1132267,26,19996,-68
2025-05-30 16:34:18,26.02,26.02,26.02,100.00,1124962,26,20019,-68
2025-05-30 16:34:49,26.04,26.04,26.04,100.00,1125036,26,19934,-67
2025-05-30 16:35:19,26.09,26.09,26.09,100.00,1124857,26,19936,-70
2025-05-30 16:35:50,26.12,26.12,26.12,100.00,1117312,26,19932,-69
2025-05-30 16:36:20,26.15,26.15,26.15,100.00,1121753,26,19933,-68
2025-05-30 16:36:51,26.21,26.21,26.21,100.00,1117736,26,20396,-69
2025-05-30 16:37:21,26.27,26.27,26.27,100.00,1121177,26,19936,-69
2025-05-30 16:37:51,26.34,26.34,26.34,100.00,1130748,26,20341,-67
2025-05-30 16:38:22,26.30,26.30,26.30,100.00,1132279,26,20406,-69
2025-05-30 16:38:52,26.38,26.38,26.38,100.00,1132427,26,20328,-68
2025-05-30 16:39:22,26.46,26.46,26.46,100.00,1131947,26,19964,-70
2025-05-30 16:39:53,26.60,26.60,26.60,100.00,1131865,26,20492,-69
2025-05-30 16:40:24,26.56,26.56,26.56,100.00,1132157,26,19940,-69
2025-05-30 16:40:54,26.55,26.55,26.55,100.00,1132454,26,19935,-70
2025-05-30 16:41:25,26.61,26.61,26.61,100.00,1132577,26,20703,-69
2025-05-30 16:41:55,26.71,26.71,26.71,100.00,1132344,26,19935,-69
2025-05-30 16:42:26,26.78,26.78,26.78,100.00,1132343,26,19928,-67
2025-05-30 16:42:56,26.82,26.82,26.82,100.00,1132004,26,20290,-68
2025-05-30 16:43:26,26.81,26.81,26.81,100.00,1132468,26,20366,-69
2025-05-30 16:43:57,26.74,26.74,26.74,100.00,1132196,26,19928,-70
2025-05-30 16:44:27,26.74,26.74,26.74,100.00,1132713,26,19936,-68
2025-05-30 16:44:57,26.76,26.76,26.76,100.00,1132504,26,19932,-69
2025-05-30 16:45:28,26.79,26.79,26.79,100.00,1132562,26,19935,-69
2025-05-30 16:45:58,26.75,26.75,26.75,100.00,1132390,26,20020,-70
2025-05-30 16:46:28,26.68,26.68,26.68,100.00,1132621,26,20272,-69
2025-05-30 16:46:59,26.72,26.72,26.72,100.00,1131072,26,19973,-68
2025-05-30 16:47:29,26.68,26.68,26.68,100.00,1117312,26,19933,-69
2025-05-30 16:47:59,26.68,26.68,26.68,100.00,1117162,26,19935,-69
2025-05-30 16:48:29,26.72,26.72,26.72,100.00,1117404,26,19945,-68
2025-05-30 16:49:00,26.72,26.72,26.72,100.00,1117247,26,20002,-69
2025-05-30 16:49:30,26.83,26.83,26.83,100.00,1122288,26,19982,-69
2025-05-30 16:50:01,26.87,26.87,26.87,100.00,1124055,26,19960,-69
2025-05-30 16:50:31,26.89,26.89,26.89,100.00,1117383,26,19936,-68
2025-05-30 16:51:04,26.94,26.94,26.94,100.00,1117227,26,19986,-69
2025-05-30 16:51:34,26.99,26.99,26.99,100.00,1117550,26,20000,-68
2025-05-30 16:52:05,26.93,26.93,26.93,100.00,1121834,26,19996,-67
2025-05-30 16:52:35,26.95,26.95,26.95,100.00,1131686,26,19935,-68
2025-05-30 16:53:05,27.00,27.00,27.00,100.00,1132259,26,19940,-67
2025-05-30 16:53:35,27.10,27.10,27.10,100.00,1117364,26,20082,-67
2025-05-30 16:54:06,27.03,27.03,27.03,100.00,1114458,26,19929,-68
2025-05-30 16:54:36,27.06,27.06,27.06,100.00,1109015,26,20092,-69
2025-05-30 16:55:07,27.02,27.02,27.02,100.00,1111338,26,19930,-69
2025-05-30 16:55:37,27.06,27.06,27.06,100.00,1117414,26,19933,-69
2025-05-30 16:56:07,27.14,27.14,27.14,100.00,1111057,26,19933,-67
2025-05-30 16:56:38,27.11,27.11,27.11,100.00,1110121,26,19937,-67
2025-05-30 16:57:11,27.16,27.16,27.16,100.00,1112992,26,19949,-69
2025-05-30 16:57:42,27.17,27.17,27.17,100.00,1117546,26,19998,-69
2025-05-30 16:58:12,27.30,27.30,27.30,100.00,1111326,26,19933,-69
2025-05-30 16:58:43,27.22,27.22,27.22,100.00,1109481,26,19936,-69
2025-05-30 16:59:13,27.25,27.25,27.25,100.00,1109774,26,20055,-69
2025-05-30 16:59:43,27.31,27.31,27.31,100.00,1118830,26,19997,-67
2025-05-30 17:00:14,27.33,27.33,27.33,100.00,1116538,26,19937,-67
2025-05-30 17:00:44,27.22,27.22,27.22,100.00,1115925,26,20066,-68
2025-05-30 17:01:15,27.23,27.23,27.23,100.00,1113264,26,20428,-67
2025-05-30 17:01:45,27.28,27.28,27.28,100.00,1107358,26,20000,-65
2025-05-30 17:02:17,27.33,27.33,27.33,100.00,1112775,26,20327,-69
2025-05-30 17:02:48,27.24,27.24,27.24,100.00,1117181,26,20330,-69
2025-05-30 17:03:18,27.26,27.26,27.26,100.00,1115260,26,19929,-67
2025-05-30 17:03:48,27.31,27.31,27.31,100.00,1117857,26,19933,-68
2025-05-30 17:04:18,27.27,27.27,27.27,100.00,1121488,26,19936,-68
2025-05-30 17:04:49,27.17,27.17,27.17,100.00,1119952,26,19933,-68
2025-05-30 17:05:20,27.16,27.16,27.16,100.00,1119203,26,19930,-68
2025-05-30 17:05:50,27.10,27.10,27.10,100.00,1118370,26,19940,-68
2025-05-30 17:06:20,27.06,27.06,27.06,100.00,1113631,26,19940,-69
2025-05-30 17:06:51,27.10,27.10,27.10,100.00,1110994,26,19937,-68
2025-05-30 17:07:21,27.11,27.11,27.11,100.00,1103774,26,19930,-68
2025-05-30 17:07:51,27.09,27.09,27.09,100.00,1114633,26,19940,-69
2025-05-30 17:08:21,27.08,27.08,27.08,100.00,1118085,26,19937,-69
2025-05-30 17:08:52,27.08,27.08,27.08,100.00,1118286,26,19933,-68
2025-05-30 17:09:22,27.05,27.05,27.05,100.00,1117562,26,19929,-68
2025-05-30 17:09:53,27.12,27.12,27.12,100.00,1118087,26,20372,-66
2025-05-30 17:10:23,27.06,27.06,27.06,100.00,1118458,26,19932,-68
2025-05-30 17:10:53,27.12,27.12,27.12,100.00,1110930,26,20006,-66
2025-05-30 17:11:24,27.12,27.12,27.12,100.00,1110991,26,19996,-68
2025-05-30 17:11:54,27.21,27.21,27.21,100.00,1117792,26,19936,-67
2025-05-30 17:12:24,27.20,27.20,27.20,100.00,1118516,26,20467,-67
2025-05-30 17:12:55,27.19,27.19,27.19,100.00,1125740,26,20057,-67
2025-05-30 17:13:25,27.26,27.26,27.26,100.00,1113734,26,19930,-69
2025-05-30 17:13:59,27.28,27.28,27.28,100.00,1110975,26,19929,-68
2025-05-30 17:14:30,27.26,27.26,27.26,100.00,1111221,26,19929,-68
2025-05-30 17:15:00,27.17,27.17,27.17,100.00,1114036,26,20794,-68
2025-05-30 17:15:30,27.19,27.19,27.19,100.00,1121846,26,20861,-68
2025-05-30 17:16:01,27.22,27.22,27.22,100.00,1127885,26,19928,-69
2025-05-30 17:16:32,27.18,27.18,27.18,100.00,1127615,26,19940,-69
2025-05-30 17:17:02,27.23,27.23,27.23,100.00,1112620,26,20384,-70
2025-05-30 17:17:33,27.23,27.23,27.23,100.00,1111573,26,19938,-69
2025-05-30 17:18:03,27.27,27.27,27.27,100.00,1110103,26,19930,-68
2025-05-30 17:18:33,27.19,27.19,27.19,100.00,1110834,26,19938,-68
2025-05-30 17:19:04,27.32,27.32,27.32,100.00,1111040,26,19965,-68
2025-05-30 17:19:34,27.20,27.20,27.20,100.00,1115130,26,20140,-69
2025-05-30 17:20:05,27.22,27.22,27.22,100.00,1118086,26,19929,-69
2025-05-30 17:20:35,27.25,27.25,27.25,100.00,1110750,26,20376,-67
2025-05-30 17:21:06,27.30,27.30,27.30,100.00,1110733,26,19930,-68
2025-05-30 17:21:37,27.23,27.23,27.23,100.00,1110453,26,20302,-68
2025-05-30 17:22:09,27.22,27.22,27.22,100.00,1102978,26,19930,-70
2025-05-30 17:22:40,27.15,27.15,27.15,100.00,1096370,27,19985,-68
2025-05-30 17:23:10,27.09,27.09,27.09,100.00,1096301,27,19942,-68
2025-05-30 17:23:40,27.19,27.19,27.19,100.00,1096707,26,19934,-68
2025-05-30 17:24:11,27.18,27.18,27.18,100.00,1098659,26,19930,-68
2025-05-30 17:24:41,27.15,27.15,27.15,100.00,1096396,27,19935,-70
2025-05-30 17:25:14,27.02,27.02,27.02,100.00,1096470,26,19942,-69
2025-05-30 17:25:44,27.01,27.01,27.01,100.00,1102041,26,20336,-69
2025-05-30 17:26:15,26.86,26.86,26.86,100.00,1103724,26,19930,-69
2025-05-30 17:26:45,26.89,26.89,26.89,100.00,1104007,26,19930,-70
2025-05-30 17:27:15,26.88,26.88,26.88,100.00,1118098,26,19940,-70
2025-05-30 17:27:46,26.82,26.82,26.82,100.00,1109188,26,19944,-70
2025-05-30 17:28:16,26.65,26.65,26.65,100.00,1110618,26,19941,-68
2025-05-30 17:28:46,26.51,26.51,26.51,100.00,1115898,26,19940,-69
2025-05-30 17:29:16,26.43,26.43,26.43,100.00,1106731,26,19992,-68
2025-05-30 17:29:47,26.22,26.22,26.22,100.00,1096671,27,19934,-70
2025-05-30 17:30:17,26.13,26.13,26.13,100.00,1098557,26,19934,-69
2025-05-30 17:30:48,26.17,26.17,26.17,100.00,1096806,26,19941,-70
2025-05-30 17:31:19,26.15,26.15,26.15,100.00,1096549,27,20647,-69
2025-05-30 17:31:49,26.08,26.08,26.08,100.00,1103280,26,19930,-68
2025-05-30 17:32:20,25.96,25.96,25.96,100.00,1103196,26,19930,-71
2025-05-30 17:32:50,25.87,25.87,25.87,100.00,1103762,26,19966,-70
2025-05-30 17:33:20,25.76,25.76,25.76,100.00,1103575,26,19937,-70
2025-05-30 17:33:51,25.75,25.75,25.75,100.00,1100148,26,20448,-70
2025-05-30 17:34:21,25.66,25.66,25.66,100.00,1109053,26,19999,-70
2025-05-30 17:34:54,25.61,25.61,25.61,100.00,1110964,26,20398,-71
2025-05-30 17:35:24,25.47,25.47,25.47,100.00,1113260,26,19937,-70
2025-05-30 17:35:55,25.36,25.36,25.36,100.00,1112406,26,19930,-71
2025-05-30 17:36:25,25.28,25.28,25.28,100.00,1103613,26,19965,-70
2025-05-30 17:36:55,25.31,25.31,25.31,100.00,1103675,26,19937,-70
2025-05-30 17:37:26,25.27,25.27,25.27,100.00,1102065,26,19930,-70
2025-05-30 17:37:56,25.01,25.01,25.01,100.00,1103804,26,19937,-69
2025-05-30 17:38:27,25.04,25.04,25.04,100.00,1103600,26,19938,-71
2025-05-30 17:38:57,24.97,24.97,24.97,100.00,1103554,26,19999,-69
2025-05-30 17:39:27,24.93,24.93,24.93,100.00,1102822,26,20349,-69
2025-05-30 17:39:58,24.87,24.87,24.87,100.00,1102692,26,19936,-69
2025-05-30 17:40:28,24.81,24.81,24.81,100.00,1104212,26,20007,-69
2025-05-30 17:40:58,24.79,24.79,24.79,100.00,1103623,26,19949,-70
2025-05-30 17:41:28,24.74,24.74,24.74,100.00,1109768,26,19929,-69
2025-05-30 17:41:59,24.61,24.61,24.61,100.00,1111009,26,19930,-71
2025-05-30 17:42:29,24.57,24.57,24.57,100.00,1109104,26,19931,-71
2025-05-30 17:43:00,24.54,24.54,24.54,100.00,1118172,26,20023,-69
2025-05-30 17:43:30,24.37,24.37,24.37,100.00,1111703,26,19937,-70
2025-05-30 17:44:00,24.35,24.35,24.35,100.00,1114683,26,19929,-69
2025-05-30 17:44:31,24.31,24.31,24.31,100.00,1110601,26,19962,-69
2025-05-30 17:45:01,24.29,24.29,24.29,100.00,1103675,26,19992,-70
2025-05-30 17:45:31,24.27,24.27,24.27,100.00,1110724,26,19937,-70
2025-05-30 17:46:02,24.23,24.23,24.23,100.00,1110833,26,20600,-70
2025-05-30 17:46:32,24.20,24.20,24.20,100.00,1103271,26,19930,-71
2025-05-30 17:47:03,24.17,24.17,24.17,100.00,1096396,27,19935,-70
2025-05-30 17:47:33,24.12,24.12,24.12,100.00,1101217,26,19997,-72
2025-05-30 17:48:04,24.06,24.06,24.06,100.00,1103258,26,19948,-70
2025-05-30 17:48:34,24.02,24.02,24.02,100.00,1096095,27,19931,-71
2025-05-30 17:49:04,23.99,23.99,23.99,100.00,1098759,26,19935,-69
2025-05-30 17:49:35,23.95,23.95,23.95,100.00,1089471,27,19938,-70
2025-05-30 17:50:05,23.88,23.88,23.88,100.00,1089508,27,20279,-70
2025-05-30 17:50:36,23.84,23.84,23.84,100.00,1082987,27,19959,-69
2025-05-30 17:51:06,23.78,23.78,23.78,100.00,1089497,27,19931,-70
2025-05-30 17:51:36,23.73,23.73,23.73,100.00,1089507,27,19938,-70
2025-05-30 17:52:07,23.69,23.69,23.69,100.00,1089474,27,20005,-71
2025-05-30 17:52:37,23.63,23.63,23.63,100.00,1099666,26,20544,-71
2025-05-30 17:53:08,23.58,23.58,23.58,100.00,1103578,26,19934,-70
2025-05-30 17:53:39,23.55,23.55,23.55,100.00,1103616,26,19941,-68
2025-05-30 17:54:09,23.47,23.47,23.47,100.00,1096080,27,19931,-69
2025-05-30 17:54:40,23.43,23.43,23.43,100.00,1096378,27,19934,-70
2025-05-30 17:55:11,23.42,23.42,23.42,100.00,1096445,27,20000,-69
2025-05-30 17:55:41,23.38,23.38,23.38,100.00,1088473,27,20276,-70
2025-05-30 17:56:11,23.37,23.37,23.37,100.00,1096410,27,20822,-68
2025-05-30 17:56:41,23.33,23.33,23.33,100.00,1089300,27,20002,-70
2025-05-30 17:57:12,23.28,23.28,23.28,100.00,1089426,27,20026,-70
2025-05-30 17:57:42,23.25,23.25,23.25,100.00,1082569,27,19932,-70
2025-05-30 17:58:13,23.24,23.24,23.24,100.00,1082105,27,20127,-70
2025-05-30 17:58:43,23.25,23.25,23.25,100.00,1089485,27,20478,-70
2025-05-30 17:59:13,23.25,23.25,23.25,100.00,1095511,27,19996,-70
2025-05-30 17:59:44,23.21,23.21,23.21,100.00,1099084,26,20012,-69
2025-05-30 18:00:14,23.20,23.20,23.20,100.00,1103577,26,19960,-70
2025-05-30 18:00:44,23.17,23.17,23.17,100.00,1103661,26,20085,-70
2025-05-30 18:01:15,23.16,23.16,23.16,100.00,1103088,26,19936,-70
2025-05-30 18:01:45,23.16,23.16,23.16,100.00,1096615,27,19941,-69
2025-05-30 18:02:15,23.15,23.15,23.15,100.00,1096409,27,20375,-70
2025-05-30 18:02:45,23.14,23.14,23.14,100.00,1096604,27,19934,-70
2025-05-30 18:03:16,23.14,23.14,23.14,100.00,1096132,27,20290,-70
2025-05-30 18:03:46,23.11,23.11,23.11,100.00,1096604,27,20255,-70
2025-05-30 18:04:16,23.08,23.08,23.08,100.00,1096527,27,20066,-70
2025-05-30 18:04:47,23.04,23.04,23.04,100.00,1096431,27,19937,-69
2025-05-30 18:05:17,23.01,23.01,23.01,100.00,1096413,27,19941,-70
2025-05-30 18:05:47,23.00,23.00,23.00,100.00,1103506,26,19990,-70
2025-05-30 18:06:18,22.98,22.98,22.98,100.00,1096455,27,19942,-71
2025-05-30 18:06:48,22.96,22.96,22.96,100.00,1096183,27,19930,-71
2025-05-30 18:07:18,22.94,22.94,22.94,100.00,1096377,27,19945,-69
2025-05-30 18:07:49,22.95,22.95,22.95,100.00,1096727,27,19956,-70
2025-05-30 18:08:19,22.95,22.95,22.95,100.00,1103283,26,19945,-70
2025-05-30 18:08:50,22.90,22.90,22.90,100.00,1103693,26,19960,-69
2025-05-30 18:09:20,22.83,22.83,22.83,100.00,1095571,27,19971,-70
2025-05-30 18:09:50,22.78,22.78,22.78,100.00,1096477,27,20888,-70
2025-05-30 18:10:21,22.76,22.76,22.76,100.00,1089507,27,19939,-71
2025-05-30 18:10:51,22.75,22.75,22.75,100.00,1089092,27,19943,-70
2025-05-30 18:11:21,22.72,22.72,22.72,100.00,1096298,27,20033,-69
2025-05-30 18:11:52,22.67,22.67,22.67,100.00,1096264,27,19939,-71
2025-05-30 18:12:22,22.65,22.65,22.65,100.00,1103650,26,19930,-69
2025-05-30 18:12:52,22.62,22.62,22.62,100.00,1103608,26,20393,-69
2025-05-30 18:13:23,22.61,22.61,22.61,100.00,1103534,26,19945,-69
2025-05-30 18:13:54,22.56,22.56,22.56,100.00,1103472,26,19934,-69
2025-05-30 18:14:24,22.53,22.53,22.53,100.00,1103728,26,19930,-69
2025-05-30 18:14:54,22.50,22.50,22.50,100.00,1103418,26,19937,-69
2025-05-30 18:15:25,22.46,22.46,22.46,100.00,1103809,26,19942,-70
2025-05-30 18:15:55,22.43,22.43,22.43,100.00,1103508,26,19942,-70
2025-05-30 18:16:25,22.40,22.40,22.40,100.00,1103756,26,19970,-70
2025-05-30 18:16:56,22.40,22.40,22.40,100.00,1103412,26,19937,-70
2025-05-30 18:17:26,22.38,22.38,22.38,100.00,1096472,27,19930,-70
2025-05-30 18:17:56,22.22,22.22,22.22,100.00,1096454,27,19930,-69
2025-05-30 18:18:27,22.39,22.39,22.39,100.00,1098061,26,19937,-69
2025-05-30 18:18:57,22.41,22.41,22.41,100.00,1103594,26,19999,-70
2025-05-30 18:19:28,22.38,22.38,22.38,100.00,1102743,26,19934,-70
2025-05-30 18:19:58,22.33,22.33,22.33,100.00,1103252,26,19942,-70
2025-05-30 18:20:29,22.30,22.30,22.30,100.00,1103583,26,19941,-70
2025-05-30 18:20:59,22.30,22.30,22.30,100.00,1103347,26,19929,-70
2025-05-30 18:21:29,22.29,22.29,22.29,100.00,1103642,26,19940,-70
2025-05-30 18:22:00,22.25,22.25,22.25,100.00,1103221,26,19930,-70
2025-05-30 18:22:30,22.23,22.23,22.23,100.00,1103633,26,20356,-69
2025-05-30 18:23:00,22.20,22.20,22.20,100.00,1103546,26,20520,-70
2025-05-30 18:23:30,22.20,22.20,22.20,100.00,1103410,26,19937,-70
2025-05-30 18:24:01,22.18,22.18,22.18,100.00,1103647,26,19930,-71
2025-05-30 18:24:31,22.16,22.16,22.16,100.00,1103838,26,21243,-70
2025-05-30 18:25:02,22.12,22.12,22.12,100.00,1096076,27,20442,-70
2025-05-30 18:25:33,22.07,22.07,22.07,100.00,1093143,27,19942,-70
2025-05-30 18:26:03,22.05,22.05,22.05,100.00,1098029,26,19941,-70
2025-05-30 18:26:33,22.01,22.01,22.01,100.00,1103459,26,19941,-69
2025-05-30 18:27:04,21.96,21.96,21.96,100.00,1103415,26,19945,-70
2025-05-30 18:27:34,21.93,21.93,21.93,100.00,1105020,26,20281,-70
2025-05-30 18:28:04,21.86,21.86,21.86,100.00,1110600,26,20009,-70
2025-05-30 18:28:34,21.82,21.82,21.82,100.00,1105569,26,19934,-68
2025-05-30 18:29:05,21.78,21.78,21.78,100.00,1108937,26,19930,-66
2025-05-30 18:29:35,21.73,21.73,21.73,100.00,1118196,26,20264,-70
2025-05-30 18:30:05,21.71,21.71,21.71,100.00,1115501,26,19968,-71
2025-05-30 18:30:36,21.69,21.69,21.69,100.00,1118045,26,20420,-69
2025-05-30 18:31:06,21.66,21.66,21.66,100.00,1118189,26,19969,-70
2025-05-30 18:31:36,21.63,21.63,21.63,100.00,1110820,26,20373,-70
2025-05-30 18:32:07,21.62,21.62,21.62,100.00,1110519,26,19929,-72
2025-05-30 18:32:37,21.57,21.57,21.57,100.00,1110807,26,19929,-70
2025-05-30 18:33:07,21.54,21.54,21.54,100.00,1110017,26,19946,-67
2025-05-30 18:33:38,21.50,21.50,21.50,100.00,1118285,26,19987,-70
2025-05-30 18:34:08,21.46,21.46,21.46,100.00,1118031,26,19961,-70
2025-05-30 18:34:38,21.42,21.42,21.42,100.00,1118134,26,19928,-70
2025-05-30 18:35:09,21.40,21.40,21.40,100.00,1118016,26,19929,-70
2025-05-30 18:35:39,21.36,21.36,21.36,100.00,1117958,26,19936,-69
2025-05-30 18:36:09,21.32,21.32,21.32,100.00,1118002,26,19929,-71
2025-05-30 18:36:40,21.28,21.28,21.28,100.00,1110615,26,19969,-70
2025-05-30 18:37:10,21.25,21.25,21.25,100.00,1110614,26,19930,-70
2025-05-30 18:37:40,21.21,21.21,21.21,100.00,1110941,26,19929,-70
2025-05-30 18:38:11,21.16,21.16,21.16,100.00,1110531,26,19936,-70
2025-05-30 18:38:41,21.13,21.13,21.13,100.00,1117838,26,19929,-70
2025-05-30 18:39:11,21.10,21.10,21.10,100.00,1110053,26,19930,-69
2025-05-30 18:39:43,21.07,21.07,21.07,100.00,1103755,26,19953,-71
2025-05-30 18:40:13,21.03,21.03,21.03,100.00,1102673,26,19934,-70
2025-05-30 18:40:44,20.99,20.99,20.99,100.00,1103559,26,19967,-69
2025-05-30 18:41:14,20.96,20.96,20.96,100.00,1110854,26,19929,-70
2025-05-30 18:41:44,20.94,20.94,20.94,100.00,1110845,26,19967,-70
2025-05-30 18:42:14,20.92,20.92,20.92,100.00,1110408,26,20065,-70
2025-05-30 18:42:45,20.87,20.87,20.87,100.00,1110771,26,19936,-71
2025-05-30 18:43:15,20.83,20.83,20.83,100.00,1110458,26,19936,-69
2025-05-30 18:43:46,20.81,20.81,20.81,100.00,1117956,26,19929,-69
2025-05-30 18:44:16,20.80,20.80,20.80,100.00,1117961,26,19948,-70
2025-05-30 18:44:46,20.78,20.78,20.78,100.00,1118012,26,19998,-69
2025-05-30 18:45:16,20.75,20.75,20.75,100.00,1117737,26,20002,-70
2025-05-30 18:45:47,20.73,20.73,20.73,100.00,1118035,26,20403,-71
2025-05-30 18:46:17,20.69,20.69,20.69,100.00,1110386,26,19929,-70
2025-05-30 18:46:47,20.67,20.67,20.67,100.00,1110677,26,19933,-70
2025-05-30 18:47:18,20.63,20.63,20.63,100.00,1110568,26,19929,-68
2025-05-30 18:47:48,20.59,20.59,20.59,100.00,1110824,26,19929,-69
2025-05-30 18:48:18,20.55,20.55,20.55,100.00,1117601,26,19929,-70
2025-05-30 18:48:49,20.53,20.53,20.53,100.00,1118103,26,20424,-70
2025-05-30 18:49:19,20.48,20.48,20.48,100.00,1117099,26,20364,-69
2025-05-30 18:49:49,20.45,20.45,20.45,100.00,1118218,26,19937,-69
2025-05-30 18:50:20,20.43,20.43,20.43,100.00,1117920,26,20002,-70
2025-05-30 18:50:50,20.41,20.41,20.41,100.00,1118124,26,19975,-70
2025-05-30 18:51:20,20.39,20.39,20.39,100.00,1119684,26,20444,-70
2025-05-30 18:51:51,20.34,20.34,20.34,100.00,1125543,26,19928,-70
2025-05-30 18:52:22,20.32,20.32,20.32,100.00,1125382,26,19936,-68
2025-05-30 18:52:52,20.27,20.27,20.27,100.00,1125474,26,19940,-70
2025-05-30 18:53:22,20.26,20.26,20.26,100.00,1118003,26,20427,-70
2025-05-30 18:53:52,20.25,20.25,20.25,100.00,1118048,26,19947,-70
2025-05-30 18:54:23,20.20,20.20,20.20,100.00,1118078,26,20487,-71
2025-05-30 18:54:53,20.18,20.18,20.18,100.00,1118371,26,20044,-70
2025-05-30 18:55:23,20.14,20.14,20.14,100.00,1125858,26,20428,-69
2025-05-30 18:55:54,20.12,20.12,20.12,100.00,1118395,26,19929,-71
2025-05-30 18:56:25,20.09,20.09,20.09,100.00,1118475,26,19929,-69
2025-05-30 18:56:55,20.06,20.06,20.06,100.00,1122378,26,19929,-70
2025-05-30 18:57:27,20.05,20.05,20.05,100.00,1136025,26,19986,-68
2025-05-30 18:57:57,20.01,20.01,20.01,100.00,1130292,26,19939,-68
2025-05-30 18:58:27,19.97,19.97,19.97,100.00,1117997,26,19940,-70
2025-05-30 18:58:58,19.96,19.96,19.96,100.00,1110717,26,20476,-70
2025-05-30 18:59:29,19.93,19.93,19.93,100.00,1116076,26,19952,-68
2025-05-30 18:59:59,19.90,19.90,19.90,100.00,1117945,26,19929,-70
2025-05-30 19:00:29,19.87,19.87,19.87,100.00,1110872,26,19941,-70
2025-05-30 19:01:00,19.85,19.85,19.85,100.00,1117627,26,20421,-69
2025-05-30 19:01:33,19.84,19.84,19.84,100.00,1121510,26,19929,-71
2025-05-30 19:02:03,19.82,19.82,19.82,100.00,1125828,26,19932,-70
2025-05-30 19:02:34,19.80,19.80,19.80,100.00,1125016,26,19928,-69
2025-05-30 19:03:04,19.78,19.78,19.78,100.00,1124872,26,19936,-70
2025-05-30 19:03:35,19.75,19.75,19.75,100.00,1118007,26,19939,-71
2025-05-30 19:04:05,19.74,19.74,19.74,100.00,1117634,26,19929,-71
2025-05-30 19:04:35,19.71,19.71,19.71,100.00,1124947,26,19940,-70
2025-05-30 19:05:05,19.68,19.68,19.68,100.00,1124826,26,20006,-70
2025-05-30 19:05:36,19.67,19.67,19.67,100.00,1124861,26,20269,-70
2025-05-30 19:06:06,19.63,19.63,19.63,100.00,1125033,26,20371,-70
2025-05-30 19:06:36,19.60,19.60,19.60,100.00,1124670,26,19928,-69
2025-05-30 19:07:07,19.58,19.58,19.58,100.00,1117629,26,19929,-69
2025-05-30 19:07:37,19.55,19.55,19.55,100.00,1117365,26,19933,-70
2025-05-30 19:08:07,19.52,19.52,19.52,100.00,1118701,26,19929,-69
2025-05-30 19:08:38,19.50,19.50,19.50,100.00,1124859,26,20308,-70
2025-05-30 19:09:08,19.46,19.46,19.46,100.00,1123780,26,19940,-69
2025-05-30 19:09:38,19.45,19.45,19.45,100.00,1116066,26,20350,-69
2025-05-30 19:10:09,19.44,19.44,19.44,100.00,1109908,26,19966,-71
2025-05-30 19:10:39,19.40,19.40,19.40,100.00,1110296,26,19944,-70
2025-05-30 19:11:10,19.37,19.37,19.37,100.00,1110358,26,19929,-70
2025-05-30 19:11:40,19.34,19.34,19.34,100.00,1113901,26,19929,-71
2025-05-30 19:12:10,19.31,19.31,19.31,100.00,1117545,26,20288,-71
2025-05-30 19:12:41,19.28,19.28,19.28,100.00,1117605,26,19935,-69
2025-05-30 19:13:11,19.26,19.26,19.26,100.00,1110983,26,20265,-71
2025-05-30 19:13:42,19.24,19.24,19.24,100.00,1117527,26,19940,-70
2025-05-30 19:14:12,19.22,19.22,19.22,100.00,1117302,26,20680,-70
2025-05-30 19:14:42,19.20,19.20,19.20,100.00,1117570,26,20332,-71
2025-05-30 19:15:13,19.20,19.20,19.20,100.00,1118059,26,19936,-66
2025-05-30 19:15:43,19.17,19.17,19.17,100.00,1115491,26,20312,-70
2025-05-30 19:16:13,19.17,19.17,19.17,100.00,1117144,26,19975,-71
2025-05-30 19:16:44,19.15,19.15,19.15,100.00,1117222,26,19936,-70
2025-05-30 19:17:14,19.12,19.12,19.12,100.00,1109806,26,19929,-69
2025-05-30 19:17:44,19.10,19.10,19.10,100.00,1095655,27,19935,-70
2025-05-30 19:18:15,19.07,19.07,19.07,100.00,1095293,26,19937,-70
2025-05-30 19:18:45,19.04,19.04,19.04,100.00,1095703,27,19937,-69
2025-05-30 19:19:15,19.04,19.04,19.04,100.00,1094588,27,19939,-68
2025-05-30 19:19:46,19.01,19.01,19.01,100.00,1102752,26,20000,-70
2025-05-30 19:20:16,18.99,18.99,18.99,100.00,1102309,26,20396,-71
2025-05-30 19:20:46,18.95,18.95,18.95,100.00,1102922,26,19930,-69
2025-05-30 19:21:17,18.94,18.94,18.94,100.00,1102380,26,20700,-69
2025-05-30 19:21:47,18.92,18.92,18.92,100.00,1102675,26,19999,-69
2025-05-30 19:22:17,18.88,18.88,18.88,100.00,1102059,26,19989,-71
2025-05-30 19:22:48,18.85,18.85,18.85,100.00,1102386,26,19936,-69
2025-05-30 19:23:19,18.83,18.83,18.83,100.00,1102796,26,19930,-68
2025-05-30 19:23:49,18.81,18.81,18.81,100.00,1102832,26,20436,-70
2025-05-30 19:24:19,18.79,18.79,18.79,100.00,1102578,26,19931,-69
2025-05-30 19:24:50,18.75,18.75,18.75,100.00,1095709,27,19941,-70
2025-05-30 19:25:20,18.72,18.72,18.72,100.00,1095434,26,19940,-68
2025-05-30 19:25:54,18.70,18.70,18.70,100.00,1095837,27,19946,-66
2025-05-30 19:26:24,18.69,18.69,18.69,100.00,1095818,27,19931,-66
2025-05-30 19:26:54,18.68,18.68,18.68,100.00,1095597,26,19930,-66
2025-05-30 19:27:25,18.65,18.65,18.65,100.00,1095878,27,19942,-66
2025-05-30 19:27:55,18.64,18.64,18.64,100.00,1095754,27,19930,-66
2025-05-30 19:28:25,18.61,18.61,18.61,100.00,1088353,27,19975,-67
2025-05-30 19:28:56,18.59,18.59,18.59,100.00,1086660,27,20437,-66
2025-05-30 19:29:26,18.59,18.59,18.59,100.00,1086989,27,19967,-65
2025-05-30 19:29:56,18.57,18.57,18.57,100.00,1082017,27,20401,-67
2025-05-30 19:30:27,18.57,18.57,18.57,100.00,1080511,27,20699,-65
2025-05-30 19:30:57,18.54,18.54,18.54,100.00,1074536,27,19999,-66
2025-05-30 19:31:27,18.51,18.51,18.51,100.00,1088602,27,19974,-66
2025-05-30 19:32:01,18.49,18.49,18.49,100.00,1088633,27,19944,-66
2025-05-30 19:32:31,18.46,18.46,18.46,100.00,1095335,27,19937,-65
2025-05-30 19:33:02,18.44,18.44,18.44,100.00,1094703,27,19938,-66
2025-05-30 19:33:32,18.42,18.42,18.42,100.00,1088309,27,19935,-64
2025-05-30 19:34:02,18.41,18.41,18.41,100.00,1088675,27,20361,-66
2025-05-30 19:34:33,18.41,18.41,18.41,100.00,1095436,27,20013,-63
2025-05-30 19:35:03,18.42,18.42,18.42,100.00,1095501,27,20058,-65
2025-05-30 19:35:34,18.42,18.42,18.42,100.00,1095533,27,19951,-66
2025-05-30 19:36:07,18.40,18.40,18.40,100.00,1088731,27,19931,-66
2025-05-30 19:36:40,18.35,18.35,18.35,100.00,1095547,27,20001,-66
2025-05-30 19:37:10,18.33,18.33,18.33,100.00,1095421,27,19930,-65
2025-05-30 19:37:41,18.31,18.31,18.31,100.00,1088659,27,19931,-66
2025-05-30 19:38:11,18.28,18.28,18.28,100.00,1087257,27,20792,-66
2025-05-30 19:38:41,18.25,18.25,18.25,100.00,1082359,27,20780,-67
2025-05-30 19:39:12,18.24,18.24,18.24,100.00,1087543,27,19941,-66
2025-05-30 19:39:42,18.20,18.20,18.20,100.00,1088460,27,19931,-66
2025-05-30 19:40:12,18.17,18.17,18.17,100.00,1087921,27,19942,-65
2025-05-30 19:40:43,18.14,18.14,18.14,100.00,1095682,27,19985,-67
2025-05-30 19:41:13,18.12,18.12,18.12,100.00,1095403,27,19935,-64
2025-05-30 19:41:43,18.11,18.11,18.11,100.00,1087239,26,19985,-67
2025-05-30 19:42:14,18.11,18.11,18.11,100.00,1081588,27,19987,-66
2025-05-30 19:42:44,18.10,18.10,18.10,100.00,1074787,27,20345,-67
2025-05-30 19:43:14,18.12,18.12,18.12,100.00,1074552,27,19932,-66
2025-05-30 19:43:45,18.13,18.13,18.13,100.00,1074930,27,20329,-66
2025-05-30 19:44:15,18.12,18.12,18.12,100.00,1081493,27,19935,-68
2025-05-30 19:44:45,18.14,18.14,18.14,100.00,1081859,27,19931,-66
2025-05-30 19:45:16,18.13,18.13,18.13,100.00,1081041,27,20880,-65
2025-05-30 19:45:46,18.12,18.12,18.12,100.00,1074640,27,20296,-66
2025-05-30 19:46:16,18.11,18.11,18.11,100.00,1074540,27,20336,-66
2025-05-30 19:46:47,18.09,18.09,18.09,100.00,1074890,27,20280,-67
2025-05-30 19:47:17,18.08,18.08,18.08,100.00,1074491,27,20381,-67
2025-05-30 19:47:47,18.05,18.05,18.05,100.00,1080270,27,19940,-66
2025-05-30 19:48:18,18.04,18.04,18.04,100.00,1102185,26,20388,-66
2025-05-30 19:48:48,18.01,18.01,18.01,100.00,1100379,26,20374,-65
2025-05-30 19:49:18,18.02,18.02,18.02,100.00,1101435,26,20008,-66
2025-05-30 19:49:49,18.01,18.01,18.01,100.00,1102723,26,20062,-66
2025-05-30 19:50:19,17.99,17.99,17.99,100.00,1102517,26,19936,-66
2025-05-30 19:50:49,17.97,17.97,17.97,100.00,1102637,26,20537,-66
2025-05-30 19:51:20,17.96,17.96,17.96,100.00,1102666,26,19945,-66
2025-05-30 19:51:50,17.93,17.93,17.93,100.00,1102390,26,19937,-65
2025-05-30 19:52:20,17.92,17.92,17.92,100.00,1102366,26,20037,-66
2025-05-30 19:52:51,17.92,17.92,17.92,100.00,1102556,26,19930,-65
2025-05-30 19:53:21,17.91,17.91,17.91,100.00,1102419,26,20389,-65
2025-05-30 19:53:51,17.89,17.89,17.89,100.00,1102672,26,19930,-65
2025-05-30 19:54:22,17.86,17.86,17.86,100.00,1102444,26,19930,-67
2025-05-30 19:54:52,17.85,17.85,17.85,100.00,1102576,26,20004,-64
2025-05-30 19:55:22,17.84,17.84,17.84,100.00,1102772,26,20025,-65
2025-05-30 19:55:53,17.82,17.82,17.82,100.00,1102173,26,20386,-64
2025-05-30 19:56:23,17.78,17.78,17.78,100.00,1102503,26,20270,-66
2025-05-30 19:56:53,17.77,17.77,17.77,100.00,1102594,26,19940,-66
2025-05-30 19:57:24,17.74,17.74,17.74,100.00,1095221,27,19931,-66
2025-05-30 19:57:54,17.71,17.71,17.71,100.00,1095081,27,19936,-66
2025-05-30 19:58:24,17.68,17.68,17.68,100.00,1095354,27,19975,-66
2025-05-30 19:58:55,17.69,17.69,17.69,100.00,1095580,27,19937,-65
2025-05-30 19:59:25,17.65,17.65,17.65,100.00,1101862,26,19958,-65
2025-05-30 19:59:55,17.62,17.62,17.62,100.00,1102401,26,19934,-65
2025-05-30 20:00:26,17.61,17.61,17.61,100.00,1099672,26,19992,-64
2025-05-30 20:00:56,17.58,17.58,17.58,100.00,1102422,26,19930,-66
2025-05-30 20:01:26,17.57,17.57,17.57,100.00,1102435,26,19936,-66
2025-05-30 20:01:57,17.55,17.55,17.55,100.00,1102509,26,19938,-66
2025-05-30 20:02:27,17.55,17.55,17.55,100.00,1102660,26,19930,-66
2025-05-30 20:02:58,17.53,17.53,17.53,100.00,1102567,26,19934,-66
2025-05-30 20:03:28,17.51,17.51,17.51,100.00,1117690,26,19929,-65
2025-05-30 20:03:59,17.49,17.49,17.49,100.00,1124369,26,19929,-64
2025-05-30 20:04:29,17.46,17.46,17.46,100.00,1124579,26,19929,-65
2025-05-30 20:04:59,17.44,17.44,17.44,100.00,1119133,26,19929,-64
2025-05-30 20:05:30,17.43,17.43,17.43,100.00,1117462,26,20074,-66
2025-05-30 20:06:00,17.42,17.42,17.42,100.00,1116936,26,19929,-67
2025-05-30 20:06:31,17.38,17.38,17.38,100.00,1117809,26,19933,-63
2025-05-30 20:07:01,17.38,17.38,17.38,100.00,1131949,26,19995,-66
2025-05-30 20:07:34,17.38,17.38,17.38,100.00,1132167,26,19932,-65
2025-05-30 20:08:04,17.36,17.36,17.36,100.00,1132155,26,19928,-66
2025-05-30 20:08:35,17.34,17.34,17.34,100.00,1124336,26,19950,-67
2025-05-30 20:09:05,17.33,17.33,17.33,100.00,1123393,26,19937,-62
2025-05-30 20:09:35,17.32,17.32,17.32,100.00,1124549,26,19936,-65
2025-05-30 20:10:06,17.33,17.33,17.33,100.00,1118995,26,19929,-66
2025-05-30 20:10:36,17.33,17.33,17.33,100.00,1117037,26,19936,-65
2025-05-30 20:11:06,17.34,17.34,17.34,100.00,1109529,26,20431,-65
2025-05-30 20:11:37,17.34,17.34,17.34,100.00,1102280,26,19941,-65
2025-05-30 20:12:07,17.34,17.34,17.34,100.00,1102532,26,20336,-64
2025-05-30 20:12:37,17.33,17.33,17.33,100.00,1102503,26,20000,-66
2025-05-30 20:13:08,17.32,17.32,17.32,100.00,1102675,26,19937,-63
2025-05-30 20:13:38,17.31,17.31,17.31,100.00,1109797,26,19929,-66
2025-05-30 20:14:10,17.31,17.31,17.31,100.00,1109877,26,19940,-66
2025-05-30 20:14:40,17.29,17.29,17.29,100.00,1109705,26,20292,-66
2025-05-30 20:15:10,17.28,17.28,17.28,100.00,1109832,26,19933,-67
2025-05-30 20:15:41,17.28,17.28,17.28,100.00,1106897,26,19930,-67
2025-05-30 20:16:11,17.27,17.27,17.27,100.00,1109983,26,19933,-65
2025-05-30 20:16:41,17.25,17.25,17.25,100.00,1109529,26,19941,-65
2025-05-30 20:17:12,17.25,17.25,17.25,100.00,1110021,26,19935,-64
2025-05-30 20:17:42,17.27,17.27,17.27,100.00,1110001,26,20514,-67
2025-05-30 20:18:13,17.26,17.26,17.26,100.00,1102366,26,20302,-67
2025-05-30 20:18:43,17.27,17.27,17.27,100.00,1095443,26,20789,-64
2025-05-30 20:19:14,17.28,17.28,17.28,100.00,1094745,27,19930,-66
2025-05-30 20:19:44,17.30,17.30,17.30,100.00,1095646,27,19959,-66
2025-05-30 20:20:15,17.30,17.30,17.30,100.00,1099647,26,20374,-65
2025-05-30 20:20:45,17.30,17.30,17.30,100.00,1102619,26,19938,-65
2025-05-30 20:21:15,17.29,17.29,17.29,100.00,1102175,26,19969,-66
2025-05-30 20:21:46,17.29,17.29,17.29,100.00,1102532,26,19974,-65
2025-05-30 20:22:16,17.29,17.29,17.29,100.00,1102510,26,19937,-66
2025-05-30 20:22:46,17.28,17.28,17.28,100.00,1102636,26,20057,-64
2025-05-30 20:23:17,17.28,17.28,17.28,100.00,1102501,26,20328,-66
2025-05-30 20:23:47,17.26,17.26,17.26,100.00,1102437,26,19976,-65
2025-05-30 20:24:17,17.25,17.25,17.25,100.00,1095460,27,19938,-65
2025-05-30 20:24:48,17.23,17.23,17.23,100.00,1095423,27,20331,-65
2025-05-30 20:25:18,17.19,17.19,17.19,100.00,1095244,27,19931,-65
2025-05-30 20:25:49,17.17,17.17,17.17,100.00,1095366,27,20009,-66
2025-05-30 20:26:19,17.15,17.15,17.15,100.00,1095311,27,19930,-66
2025-05-30 20:26:49,17.14,17.14,17.14,100.00,1095196,27,20453,-65
2025-05-30 20:27:20,17.10,17.10,17.10,100.00,1102358,26,20036,-67
2025-05-30 20:27:50,17.12,17.12,17.12,100.00,1102627,26,20075,-65
2025-05-30 20:28:21,17.11,17.11,17.11,100.00,1095219,27,19942,-65
2025-05-30 20:28:51,17.08,17.08,17.08,100.00,1095587,26,19930,-66
2025-05-30 20:29:24,17.06,17.06,17.06,100.00,1094428,26,19946,-65
2025-05-30 20:29:54,17.02,17.02,17.02,100.00,1095372,27,20669,-67
2025-05-30 20:30:24,17.00,17.00,17.00,100.00,1095331,27,19943,-66
2025-05-30 20:30:55,16.99,16.99,16.99,100.00,1095562,27,19975,-66
2025-05-30 20:31:25,16.97,16.97,16.97,100.00,1095371,27,19937,-65
2025-05-30 20:31:55,16.95,16.95,16.95,100.00,1095184,27,20387,-66
2025-05-30 20:32:26,16.93,16.93,16.93,100.00,1095507,27,19994,-67
2025-05-30 20:32:56,16.91,16.91,16.91,100.00,1098220,26,19931,-66
2025-05-30 20:33:27,16.89,16.89,16.89,100.00,1094892,27,19937,-67
2025-05-30 20:33:58,16.89,16.89,16.89,100.00,1094711,27,19954,-66
2025-05-30 20:34:28,16.87,16.87,16.87,100.00,1095494,27,19996,-65
2025-05-30 20:34:58,16.87,16.87,16.87,100.00,1095429,27,19948,-66
2025-05-30 20:35:29,16.86,16.86,16.86,100.00,1095104,27,19931,-65
2025-05-30 20:35:59,16.86,16.86,16.86,100.00,1095399,27,19934,-67
2025-05-30 20:36:29,16.84,16.84,16.84,100.00,1095460,27,19934,-66
2025-05-30 20:37:00,16.81,16.81,16.81,100.00,1095173,27,19937,-67
2025-05-30 20:37:30,16.79,16.79,16.79,100.00,1094889,27,19941,-65
2025-05-30 20:38:00,16.77,16.77,16.77,100.00,1094904,27,19942,-66
2025-05-30 20:38:31,16.75,16.75,16.75,100.00,1093792,27,19931,-65
2025-05-30 20:39:02,16.75,16.75,16.75,100.00,1095099,27,19930,-65
2025-05-30 20:39:32,16.74,16.74,16.74,100.00,1094514,27,20775,-64
2025-05-30 20:40:03,16.73,16.73,16.73,100.00,1093045,27,19931,-65
2025-05-30 20:40:33,16.72,16.72,16.72,100.00,1091739,27,19935,-65
2025-05-30 20:41:04,16.71,16.71,16.71,100.00,1088510,27,19938,-66
2025-05-30 20:41:34,16.70,16.70,16.70,100.00,1081686,27,19943,-65
2025-05-30 20:42:05,16.69,16.69,16.69,100.00,1081830,27,19942,-65
2025-05-30 20:42:36,16.69,16.69,16.69,100.00,1074717,27,19944,-66
2025-05-30 20:43:06,16.67,16.67,16.67,100.00,1075077,27,19940,-65
2025-05-30 20:43:36,16.66,16.66,16.66,100.00,1088012,27,19951,-65
2025-05-30 20:44:07,16.65,16.65,16.65,100.00,1087882,27,19931,-67
2025-05-30 20:44:37,16.64,16.64,16.64,100.00,1088213,27,19949,-66
2025-05-30 20:45:07,16.63,16.63,16.63,100.00,1088002,27,19987,-66
2025-05-30 20:45:37,16.61,16.61,16.61,100.00,1088064,27,19931,-64
2025-05-30 20:46:09,16.59,16.59,16.59,100.00,1088379,27,19967,-66
2025-05-30 20:46:39,16.57,16.57,16.57,100.00,1088333,27,20010,-66
2025-05-30 20:47:10,16.57,16.57,16.57,100.00,1088439,27,21106,-66
2025-05-30 20:47:40,16.55,16.55,16.55,100.00,1088287,27,19942,-65
2025-05-30 20:48:11,16.56,16.56,16.56,100.00,1088362,27,19955,-67
2025-05-30 20:48:41,16.54,16.54,16.54,100.00,1086011,27,19935,-65
2025-05-30 20:49:11,16.54,16.54,16.54,100.00,1087253,27,20283,-66
2025-05-30 20:49:44,16.52,16.52,16.52,100.00,1088215,27,19958,-65
2025-05-30 20:50:15,16.51,16.51,16.51,100.00,1088061,27,19931,-65
2025-05-30 20:50:45,16.34,16.34,16.34,100.00,1081136,27,19939,-65
2025-05-30 20:51:15,16.49,16.49,16.49,100.00,1081338,27,19962,-65
2025-05-30 20:51:46,16.47,16.47,16.47,100.00,1081303,27,19939,-65
2025-05-30 20:52:16,16.45,16.45,16.45,100.00,1080960,27,20347,-68
2025-05-30 20:52:46,16.43,16.43,16.43,100.00,1088197,27,20509,-66
2025-05-30 20:53:16,16.41,16.41,16.41,100.00,1088293,27,20004,-65
2025-05-30 20:53:47,16.42,16.42,16.42,100.00,1088352,27,20753,-67
2025-05-30 20:54:17,16.44,16.44,16.44,100.00,1087958,27,20493,-64
2025-05-30 20:54:47,16.44,16.44,16.44,100.00,1088257,27,19931,-64
2025-05-30 20:55:18,16.45,16.45,16.45,100.00,1088224,27,19935,-66
2025-05-30 20:55:48,16.45,16.45,16.45,100.00,1088038,27,19931,-65
2025-05-30 20:56:19,16.42,16.42,16.42,100.00,1086432,27,19930,-65
2025-05-30 20:56:49,16.41,16.41,16.41,100.00,1081225,27,19996,-65
2025-05-30 20:57:19,16.40,16.40,16.40,100.00,1076977,27,20070,-65
2025-05-30 20:57:50,16.36,16.36,16.36,100.00,1081107,27,20340,-65
2025-05-30 20:58:20,16.35,16.35,16.35,100.00,1077309,27,20859,-65
2025-05-30 20:58:50,16.35,16.35,16.35,100.00,1081431,27,20007,-66
2025-05-30 20:59:20,16.35,16.35,16.35,100.00,1087439,27,19942,-65
2025-05-30 20:59:51,16.34,16.34,16.34,100.00,1083520,27,19951,-66
2025-05-30 21:00:21,16.32,16.32,16.32,100.00,1078034,27,20495,-65
2025-05-30 21:00:52,16.31,16.31,16.31,100.00,1067684,27,19941,-66
2025-05-30 21:01:22,16.26,16.26,16.26,100.00,1067625,27,19969,-66
2025-05-30 21:01:52,16.29,16.29,16.29,100.00,1067701,27,19933,-67
2025-05-30 21:02:25,16.29,16.29,16.29,100.00,1067554,27,19939,-66
2025-05-30 21:02:56,16.30,16.30,16.30,100.00,1074228,27,20027,-64
2025-05-30 21:03:26,16.30,16.30,16.30,100.00,1074486,27,20384,-65
2025-05-30 21:03:56,16.30,16.30,16.30,100.00,1074395,27,20335,-64
2025-05-30 21:04:27,16.33,16.33,16.33,100.00,1074496,27,19932,-65
2025-05-30 21:04:57,16.33,16.33,16.33,100.00,1074154,27,20023,-67
2025-05-30 21:05:27,16.37,16.37,16.37,100.00,1078346,27,19936,-66
2025-05-30 21:05:58,16.38,16.38,16.38,100.00,1088201,27,19935,-66
2025-05-30 21:06:28,16.38,16.38,16.38,100.00,1091191,27,19938,-65
2025-05-30 21:06:58,16.41,16.41,16.41,100.00,1088315,27,20488,-65
2025-05-30 21:07:29,16.44,16.44,16.44,100.00,1093514,27,20676,-65
2025-05-30 21:07:59,16.49,16.49,16.49,100.00,1094923,27,20393,-64
2025-05-30 21:08:29,16.53,16.53,16.53,100.00,1094123,27,19938,-65
2025-05-30 21:09:00,16.38,16.38,16.38,100.00,1095147,27,19931,-65
2025-05-30 21:09:30,16.56,16.56,16.56,100.00,1094062,27,19985,-65
2025-05-30 21:10:00,16.57,16.57,16.57,100.00,1091093,27,19942,-66
2025-05-30 21:10:31,16.57,16.57,16.57,100.00,1087811,27,21230,-65
2025-05-30 21:11:01,16.63,16.63,16.63,100.00,1085434,27,19932,-65
2025-05-30 21:11:31,16.65,16.65,16.65,100.00,1080977,27,19932,-66
2025-05-30 21:12:02,16.64,16.64,16.64,100.00,1081250,27,19943,-67
2025-05-30 21:12:33,16.72,16.72,16.72,100.00,1081162,27,20467,-65
2025-05-30 21:13:04,16.80,16.80,16.80,100.00,1081118,27,20047,-65
2025-05-30 21:13:34,16.81,16.81,16.81,100.00,1088012,27,20712,-65
2025-05-30 21:14:05,16.82,16.82,16.82,100.00,1093140,27,19939,-65
2025-05-30 21:14:35,16.87,16.87,16.87,100.00,1095261,27,19937,-66
2025-05-30 21:15:05,16.88,16.88,16.88,100.00,1091164,27,19934,-65
2025-05-30 21:15:36,16.96,16.96,16.96,100.00,1081251,27,19943,-66
2025-05-30 21:16:06,17.01,17.01,17.01,100.00,1088248,27,19935,-65
2025-05-30 21:16:36,16.97,16.97,16.97,100.00,1088033,27,19939,-65
2025-05-30 21:17:07,16.97,16.97,16.97,100.00,1097959,26,19966,-65
2025-05-30 21:17:39,16.95,16.95,16.95,100.00,1102348,26,19936,-65
2025-05-30 21:18:10,16.92,16.92,16.92,100.00,1102152,26,19938,-67
2025-05-30 21:18:40,16.89,16.89,16.89,100.00,1095307,26,19931,-65
2025-05-30 21:19:10,16.85,16.85,16.85,100.00,1087289,27,20290,-66
2025-05-30 21:19:40,16.82,16.82,16.82,100.00,1088101,27,19931,-65
2025-05-30 21:20:11,16.78,16.78,16.78,100.00,1091581,27,19931,-64
2025-05-30 21:20:41,16.76,16.76,16.76,100.00,1095208,27,19938,-65
2025-05-30 21:21:11,16.73,16.73,16.73,100.00,1094763,27,19966,-68
2025-05-30 21:21:42,16.53,16.53,16.53,100.00,1087862,27,19935,-66
2025-05-30 21:22:12,16.66,16.66,16.66,100.00,1095556,26,19931,-64
2025-05-30 21:22:42,16.63,16.63,16.63,100.00,1109155,26,19929,-65
2025-05-30 21:23:13,16.58,16.58,16.58,100.00,1108917,26,20407,-64
2025-05-30 21:23:43,16.55,16.55,16.55,100.00,1114980,26,19929,-67
2025-05-30 21:24:14,16.53,16.53,16.53,100.00,1116874,26,19936,-64
2025-05-30 21:24:44,16.50,16.50,16.50,100.00,1116897,26,20385,-66
2025-05-30 21:25:14,16.47,16.47,16.47,100.00,1116364,26,19979,-65
2025-05-30 21:25:45,16.43,16.43,16.43,100.00,1116730,26,19941,-65
2025-05-30 21:26:15,16.41,16.41,16.41,100.00,1116800,26,19962,-66
2025-05-30 21:26:45,16.39,16.39,16.39,100.00,1116561,26,20104,-66
2025-05-30 21:27:15,16.37,16.37,16.37,100.00,1116682,26,19963,-65
2025-05-30 21:27:46,16.33,16.33,16.33,100.00,1116738,26,19941,-65
2025-05-30 21:28:16,16.31,16.31,16.31,100.00,1116690,26,20160,-64
2025-05-30 21:28:46,16.27,16.27,16.27,100.00,1116701,26,19937,-66
2025-05-30 21:29:17,16.25,16.25,16.25,100.00,1115841,26,20050,-65
2025-05-30 21:29:47,16.22,16.22,16.22,100.00,1116895,26,19929,-64
2025-05-30 21:30:17,16.20,16.20,16.20,100.00,1116467,26,19929,-65
2025-05-30 21:30:48,16.17,16.17,16.17,100.00,1116963,26,20759,-66
2025-05-30 21:31:18,16.16,16.16,16.16,100.00,1116731,26,19943,-66
2025-05-30 21:31:48,16.13,16.13,16.13,100.00,1116877,26,19978,-65
2025-05-30 21:32:19,16.11,16.11,16.11,100.00,1116412,26,20616,-65
2025-05-30 21:32:49,16.09,16.09,16.09,100.00,1116834,26,20630,-65
2025-05-30 21:33:19,16.06,16.06,16.06,100.00,1116145,26,19929,-65
2025-05-30 21:33:50,16.05,16.05,16.05,100.00,1113738,26,19987,-66
2025-05-30 21:34:20,16.02,16.02,16.02,100.00,1110852,26,19930,-65
2025-05-30 21:34:51,16.00,16.00,16.00,100.00,1116989,26,19929,-66
2025-05-30 21:35:21,15.99,15.99,15.99,100.00,1109195,26,19986,-66
2025-05-30 21:35:52,15.96,15.96,15.96,100.00,1113203,26,19930,-65
2025-05-30 21:36:22,15.95,15.95,15.95,100.00,1109367,26,19929,-67
2025-05-30 21:36:52,15.91,15.91,15.91,100.00,1109493,26,19937,-66
2025-05-30 21:37:23,15.90,15.90,15.90,100.00,1106715,26,19986,-66
2025-05-30 21:37:53,15.89,15.89,15.89,100.00,1101956,26,19930,-65
2025-05-30 21:38:23,15.88,15.88,15.88,100.00,1106426,26,19946,-65
2025-05-30 21:38:54,15.85,15.85,15.85,100.00,1109241,26,20499,-66
2025-05-30 21:39:24,15.86,15.86,15.86,100.00,1108620,26,20463,-66
2025-05-30 21:39:54,15.82,15.82,15.82,100.00,1112991,26,20502,-67
2025-05-30 21:40:25,15.62,15.62,15.62,100.00,1111840,26,19940,-65
2025-05-30 21:40:55,15.78,15.78,15.78,100.00,1109295,26,19941,-66
2025-05-30 21:41:25,15.75,15.75,15.75,100.00,1102039,26,19942,-65
2025-05-30 21:41:55,15.74,15.74,15.74,100.00,1101882,26,20418,-65
2025-05-30 21:42:26,15.73,15.73,15.73,100.00,1100808,26,19930,-65
2025-05-30 21:42:56,15.71,15.71,15.71,100.00,1099173,26,19938,-66
2025-05-30 21:43:26,15.71,15.71,15.71,100.00,1109174,26,19937,-65
2025-05-30 21:43:57,15.70,15.70,15.70,100.00,1109090,26,19978,-65
2025-05-30 21:44:27,15.67,15.67,15.67,100.00,1116528,26,19929,-67
2025-05-30 21:44:57,15.67,15.67,15.67,100.00,1112989,26,20427,-66
2025-05-30 21:45:27,15.66,15.66,15.66,100.00,1114602,26,19929,-66
2025-05-30 21:45:58,15.64,15.64,15.64,100.00,1116913,26,19929,-66
2025-05-30 21:46:28,15.63,15.63,15.63,100.00,1115981,26,20805,-64
2025-05-30 21:46:59,15.62,15.62,15.62,100.00,1117445,26,19940,-66
2025-05-30 21:47:30,15.60,15.60,15.60,100.00,1116985,26,20369,-65
2025-05-30 21:48:00,15.60,15.60,15.60,100.00,1117234,26,19929,-67
2025-05-30 21:48:31,15.58,15.58,15.58,100.00,1115809,26,19929,-64
2025-05-30 21:49:01,15.58,15.58,15.58,100.00,1117179,26,20672,-65
2025-05-30 21:49:31,15.56,15.56,15.56,100.00,1116734,26,20037,-64
2025-05-30 21:50:01,15.56,15.56,15.56,100.00,1103751,26,19937,-64
2025-05-30 21:50:32,15.55,15.55,15.55,100.00,1108787,26,19933,-64
2025-05-30 21:51:02,15.54,15.54,15.54,100.00,1102544,26,19930,-67
2025-05-30 21:51:33,15.51,15.51,15.51,100.00,1096724,26,19937,-65
2025-05-30 21:52:03,15.49,15.49,15.49,100.00,1095127,27,19943,-65
2025-05-30 21:52:34,15.46,15.46,15.46,100.00,1095580,27,19930,-65
2025-05-30 21:53:04,15.46,15.46,15.46,100.00,1094994,26,19941,-66
2025-05-30 21:53:34,15.43,15.43,15.43,100.00,1104703,26,19941,-65
2025-05-30 21:54:04,15.42,15.42,15.42,100.00,1110475,26,19930,-65
2025-05-30 21:54:35,15.42,15.42,15.42,100.00,1109962,26,20399,-65
2025-05-30 21:55:05,15.42,15.42,15.42,100.00,1110070,26,19940,-65
2025-05-30 21:55:35,15.40,15.40,15.40,100.00,1110200,26,19937,-65
2025-05-30 21:56:06,15.39,15.39,15.39,100.00,1110222,26,19929,-66
2025-05-30 21:56:36,15.39,15.39,15.39,100.00,1109649,26,19929,-66
2025-05-30 21:57:06,15.37,15.37,15.37,100.00,1110194,26,19933,-65
2025-05-30 21:57:37,15.36,15.36,15.36,100.00,1109985,26,19957,-65
2025-05-30 21:58:07,15.35,15.35,15.35,100.00,1095289,27,20130,-67
2025-05-30 21:58:37,15.33,15.33,15.33,100.00,1095619,27,20433,-67
2025-05-30 21:59:08,15.33,15.33,15.33,100.00,1094996,27,19931,-67
2025-05-30 21:59:38,15.30,15.30,15.30,100.00,1095500,27,19930,-66
2025-05-30 22:00:12,15.33,15.33,15.33,100.00,1095530,27,19934,-65
2025-05-30 22:00:42,15.37,15.37,15.37,100.00,1095870,27,19974,-66
2025-05-30 22:01:13,15.35,15.35,15.35,100.00,1096270,27,19930,-65
2025-05-30 22:01:43,15.35,15.35,15.35,100.00,1094864,27,19930,-66
2025-05-30 22:02:13,15.35,15.35,15.35,100.00,1097676,26,20030,-66
2025-05-30 22:02:44,15.31,15.31,15.31,100.00,1096361,27,19937,-65
2025-05-30 22:03:14,15.30,15.30,15.30,100.00,1095903,26,19937,-65
2025-05-30 22:03:45,15.31,15.31,15.31,100.00,1095823,27,19937,-65
2025-05-30 22:04:15,15.28,15.28,15.28,100.00,1097846,26,19931,-65
2025-05-30 22:04:45,15.26,15.26,15.26,100.00,1101493,26,19934,-66
2025-05-30 22:05:16,15.26,15.26,15.26,100.00,1105377,26,20000,-66
2025-05-30 22:05:46,15.23,15.23,15.23,100.00,1100810,26,20358,-66
2025-05-30 22:06:16,15.21,15.21,15.21,100.00,1082184,27,19931,-66
2025-05-30 22:06:47,15.22,15.22,15.22,100.00,1075929,27,19939,-65
2025-05-30 22:07:17,15.26,15.26,15.26,100.00,1075413,27,19940,-66
2025-05-30 22:07:48,15.29,15.29,15.29,100.00,1082377,27,19939,-67
2025-05-30 22:08:18,15.28,15.28,15.28,100.00,1081810,27,20343,-66
2025-05-30 22:08:49,15.31,15.31,15.31,100.00,1082379,27,20520,-66
2025-05-30 22:09:19,15.31,15.31,15.31,100.00,1081289,27,19935,-66
2025-05-30 22:09:49,15.30,15.30,15.30,100.00,1082285,27,19935,-66
2025-05-30 22:10:20,15.29,15.29,15.29,100.00,1082151,27,20415,-66
2025-05-30 22:10:50,15.29,15.29,15.29,100.00,1082327,27,20320,-66
2025-05-30 22:11:20,15.27,15.27,15.27,100.00,1082106,27,19932,-66
2025-05-30 22:11:54,15.26,15.26,15.26,100.00,1082016,27,19936,-66
2025-05-30 22:12:24,15.23,15.23,15.23,100.00,1082477,27,19931,-66
2025-05-30 22:12:54,15.21,15.21,15.21,100.00,1082296,27,20001,-65
2025-05-30 22:13:25,15.19,15.19,15.19,100.00,1075376,27,19933,-65
2025-05-30 22:13:55,15.18,15.18,15.18,100.00,1075407,27,19932,-66
2025-05-30 22:14:25,15.17,15.17,15.17,100.00,1075603,27,19932,-66
2025-05-30 22:14:56,15.18,15.18,15.18,100.00,1075615,27,19939,-65
2025-05-30 22:15:27,15.16,15.16,15.16,100.00,1082230,27,19938,-66
2025-05-30 22:15:57,15.16,15.16,15.16,100.00,1082041,27,19963,-66
2025-05-30 22:16:27,15.14,15.14,15.14,100.00,1085412,27,19932,-64
2025-05-30 22:16:58,15.11,15.11,15.11,100.00,1097798,26,19930,-65
2025-05-30 22:17:28,15.11,15.11,15.11,100.00,1101337,26,19930,-65
2025-05-30 22:17:58,15.07,15.07,15.07,100.00,1103138,26,19998,-63
2025-05-30 22:18:29,15.07,15.07,15.07,100.00,1097866,26,19935,-66
2025-05-30 22:18:59,15.04,15.04,15.04,100.00,1096220,27,19942,-65
2025-05-30 22:19:29,15.02,15.02,15.02,100.00,1100598,26,19934,-66
2025-05-30 22:20:00,15.01,15.01,15.01,100.00,1102303,26,20004,-65
2025-05-30 22:20:30,15.00,15.00,15.00,100.00,1096195,27,19942,-65
2025-05-30 22:21:00,14.98,14.98,14.98,100.00,1089137,27,19931,-66
2025-05-30 22:21:30,14.97,14.97,14.97,100.00,1089197,27,19931,-68
2025-05-30 22:22:01,14.93,14.93,14.93,100.00,1088942,27,19943,-66
2025-05-30 22:22:31,14.91,14.91,14.91,100.00,1089262,27,19935,-65
2025-05-30 22:23:01,14.88,14.88,14.88,100.00,1095976,27,20271,-65
2025-05-30 22:23:32,14.87,14.87,14.87,100.00,1095968,27,19938,-64
2025-05-30 22:24:02,14.85,14.85,14.85,100.00,1096059,27,19931,-65
2025-05-30 22:24:32,14.83,14.83,14.83,100.00,1096080,27,20273,-64
2025-05-30 22:25:03,14.81,14.81,14.81,100.00,1096133,27,20382,-66
2025-05-30 22:25:33,14.80,14.80,14.80,100.00,1096090,27,19942,-66
2025-05-30 22:26:04,14.78,14.78,14.78,100.00,1096138,27,19937,-66
2025-05-30 22:26:34,14.77,14.77,14.77,100.00,1096224,27,20379,-65
2025-05-30 22:27:04,14.75,14.75,14.75,100.00,1096071,27,19938,-65
2025-05-30 22:27:35,14.74,14.74,14.74,100.00,1089175,27,19939,-66
2025-05-30 22:28:05,14.72,14.72,14.72,100.00,1088994,27,20366,-65
2025-05-30 22:28:35,14.73,14.73,14.73,100.00,1089008,27,19941,-66
2025-05-30 22:29:06,14.71,14.71,14.71,100.00,1088382,27,19998,-63
2025-05-30 22:29:36,14.69,14.69,14.69,100.00,1096175,27,20334,-66
2025-05-30 22:30:07,14.68,14.68,14.68,100.00,1096376,27,19931,-67
2025-05-30 22:30:38,14.68,14.68,14.68,100.00,1088905,27,19931,-65
2025-05-30 22:31:08,14.67,14.67,14.67,100.00,1089296,27,20014,-65
2025-05-30 22:31:39,14.64,14.64,14.64,100.00,1089247,27,19931,-65
2025-05-30 22:32:09,14.63,14.63,14.63,100.00,1089234,27,19986,-66
2025-05-30 22:32:39,14.62,14.62,14.62,100.00,1089022,27,19931,-64
2025-05-30 22:33:10,14.61,14.61,14.61,100.00,1095148,27,20508,-66
2025-05-30 22:33:40,14.60,14.60,14.60,100.00,1088828,27,19959,-66
2025-05-30 22:34:10,14.57,14.57,14.57,100.00,1096976,26,19934,-65
2025-05-30 22:34:40,14.56,14.56,14.56,100.00,1103030,26,19945,-68
2025-05-30 22:35:11,14.56,14.56,14.56,100.00,1103328,26,20516,-65
2025-05-30 22:35:41,14.53,14.53,14.53,100.00,1106020,26,20301,-66
2025-05-30 22:36:11,14.54,14.54,14.54,100.00,1103111,26,19948,-65
2025-05-30 22:36:42,14.53,14.53,14.53,100.00,1103246,26,20768,-65
2025-05-30 22:37:12,14.51,14.51,14.51,100.00,1106025,26,19967,-64
2025-05-30 22:37:42,14.50,14.50,14.50,100.00,1103438,26,19953,-65
2025-05-30 22:38:16,14.48,14.48,14.48,100.00,1105325,26,20413,-64
2025-05-30 22:38:46,14.46,14.46,14.46,100.00,1112300,26,19982,-64
2025-05-30 22:39:16,14.45,14.45,14.45,100.00,1110496,26,20478,-66
2025-05-30 22:39:47,14.44,14.44,14.44,100.00,1110582,26,19930,-67
2025-05-30 22:40:17,14.44,14.44,14.44,100.00,1110119,26,19930,-67
2025-05-30 22:40:47,14.42,14.42,14.42,100.00,1113565,26,19933,-64
2025-05-30 22:41:18,14.42,14.42,14.42,100.00,1110243,26,20043,-66
2025-05-30 22:41:48,14.42,14.42,14.42,100.00,1110517,26,19969,-64
2025-05-30 22:42:19,14.43,14.43,14.43,100.00,1112374,26,20335,-66
2025-05-30 22:42:49,14.43,14.43,14.43,100.00,1110563,26,19929,-66
2025-05-30 22:43:20,14.42,14.42,14.42,100.00,1110121,26,20343,-66
2025-05-30 22:43:50,14.41,14.41,14.41,100.00,1111879,26,19962,-66
2025-05-30 22:44:20,14.42,14.42,14.42,100.00,1111668,26,19976,-66
2025-05-30 22:44:51,14.44,14.44,14.44,100.00,1110538,26,20528,-67
2025-05-30 22:45:21,14.47,14.47,14.47,100.00,1095858,26,20536,-65
2025-05-30 22:45:51,14.47,14.47,14.47,100.00,1098985,26,19937,-66
2025-05-30 22:46:22,14.48,14.48,14.48,100.00,1088995,27,19939,-66
2025-05-30 22:46:52,14.47,14.47,14.47,100.00,1088798,27,19938,-66
2025-05-30 22:47:23,14.56,14.56,14.56,100.00,1106169,26,19949,-64
2025-05-30 22:47:53,14.56,14.56,14.56,100.00,1103048,26,19930,-64
2025-05-30 22:48:23,14.57,14.57,14.57,100.00,1104151,26,19938,-64
2025-05-30 22:48:54,14.60,14.60,14.60,100.00,1109696,26,20498,-66
2025-05-30 22:49:24,14.62,14.62,14.62,100.00,1111903,26,20366,-67
2025-05-30 22:49:54,14.63,14.63,14.63,100.00,1103157,26,19930,-67
2025-05-30 22:50:25,14.66,14.66,14.66,100.00,1103558,26,19938,-66
2025-05-30 22:50:55,14.71,14.71,14.71,100.00,1105988,26,19941,-66
2025-05-30 22:51:25,14.84,14.84,14.84,100.00,1103354,26,20004,-65
2025-05-30 22:51:56,14.94,14.94,14.94,100.00,1110335,26,20847,-66
2025-05-30 22:52:26,14.95,14.95,14.95,100.00,1112483,26,21839,-66
2025-05-30 22:52:56,14.97,14.97,14.97,100.00,1110236,26,19933,-66
2025-05-30 22:53:26,15.01,15.01,15.01,100.00,1110575,26,19945,-65
2025-05-30 22:53:57,15.00,15.00,15.00,100.00,1110241,26,19940,-64
2025-05-30 22:54:27,15.04,15.04,15.04,100.00,1103173,26,19930,-66
2025-05-30 22:54:57,15.07,15.07,15.07,100.00,1103109,26,19930,-67
2025-05-30 22:55:28,15.09,15.09,15.09,100.00,1103503,26,19986,-65
2025-05-30 22:55:59,15.17,15.17,15.17,100.00,1106151,26,20071,-66
2025-05-30 22:56:29,15.19,15.19,15.19,100.00,1115932,26,19957,-66
2025-05-30 22:56:59,15.23,15.23,15.23,100.00,1117487,26,19940,-66
2025-05-30 22:57:30,15.25,15.25,15.25,100.00,1112174,26,20302,-63
2025-05-30 22:58:00,15.27,15.27,15.27,100.00,1109968,26,19929,-67
2025-05-30 22:58:30,15.29,15.29,15.29,100.00,1110010,26,19941,-64
2025-05-30 22:59:01,15.33,15.33,15.33,100.00,1110242,26,19936,-68
2025-05-30 22:59:31,15.35,15.35,15.35,100.00,1109654,26,19936,-65
2025-05-30 23:00:04,15.33,15.33,15.33,100.00,1103297,26,19930,-66
2025-05-30 23:00:35,15.33,15.33,15.33,100.00,1081863,27,19935,-66
2025-05-30 23:01:05,15.38,15.38,15.38,100.00,1081821,27,19936,-65
2025-05-30 23:01:35,15.42,15.42,15.42,100.00,1086957,27,20007,-64
2025-05-30 23:02:07,15.44,15.44,15.44,100.00,1089030,27,19934,-67
2025-05-30 23:02:37,15.43,15.43,15.43,100.00,1096056,27,20087,-64
2025-05-30 23:03:07,15.46,15.46,15.46,100.00,1095759,26,19945,-66
2025-05-30 23:03:38,15.46,15.46,15.46,100.00,1096116,27,20511,-66
2025-05-30 23:04:08,15.46,15.46,15.46,100.00,1096181,27,20621,-65
2025-05-30 23:04:38,15.45,15.45,15.45,100.00,1095926,26,19931,-67
2025-05-30 23:05:12,15.42,15.42,15.42,100.00,1095909,27,20013,-65
2025-05-30 23:05:42,15.39,15.39,15.39,100.00,1096075,27,19931,-65
2025-05-30 23:06:12,15.39,15.39,15.39,100.00,1099722,26,20015,-64
2025-05-30 23:06:42,15.39,15.39,15.39,100.00,1108622,26,19930,-65
2025-05-30 23:07:13,15.39,15.39,15.39,100.00,1108530,26,19934,-68
2025-05-30 23:07:43,15.38,15.38,15.38,100.00,1110312,26,19933,-65
2025-05-30 23:08:16,15.36,15.36,15.36,100.00,1109969,26,19958,-66
2025-05-30 23:08:47,15.35,15.35,15.35,100.00,1110390,26,19936,-65
2025-05-30 23:09:17,15.33,15.33,15.33,100.00,1109249,26,19940,-66
2025-05-30 23:09:47,15.33,15.33,15.33,100.00,1108424,26,19980,-66
2025-05-30 23:10:18,15.31,15.31,15.31,100.00,1101009,26,20381,-65
2025-05-30 23:10:48,15.32,15.32,15.32,100.00,1110488,26,20052,-66
2025-05-30 23:11:18,15.31,15.31,15.31,100.00,1107550,26,19933,-66
2025-05-30 23:11:49,15.29,15.29,15.29,100.00,1097360,26,19938,-67
2025-05-30 23:12:19,15.33,15.33,15.33,100.00,1097411,26,19937,-64
2025-05-30 23:12:50,15.29,15.29,15.29,100.00,1103200,26,19937,-65
2025-05-30 23:13:20,15.31,15.31,15.31,100.00,1100074,26,19981,-65
2025-05-30 23:13:50,15.32,15.32,15.32,100.00,1096080,27,19986,-65
2025-05-30 23:14:21,15.30,15.30,15.30,100.00,1109382,26,19942,-63
2025-05-30 23:14:51,15.36,15.36,15.36,100.00,1117229,26,19929,-65
2025-05-30 23:15:21,15.31,15.31,15.31,100.00,1113741,26,19945,-65
2025-05-30 23:15:51,15.30,15.30,15.30,100.00,1117356,26,19929,-67
2025-05-30 23:16:22,15.32,15.32,15.32,100.00,1117759,26,20368,-65
2025-05-30 23:16:52,15.31,15.31,15.31,100.00,1112496,26,19929,-65
2025-05-30 23:17:23,15.29,15.29,15.29,100.00,1103065,26,19938,-66
2025-05-30 23:17:56,15.29,15.29,15.29,100.00,1103038,26,19966,-65
2025-05-30 23:18:26,15.31,15.31,15.31,100.00,1102781,26,20452,-66
2025-05-30 23:18:56,15.27,15.27,15.27,100.00,1103151,26,19940,-67
2025-05-30 23:19:27,15.15,15.15,15.15,100.00,1102494,26,19933,-67
2025-05-30 23:19:57,15.25,15.25,15.25,100.00,1095432,27,19937,-65
2025-05-30 23:20:27,15.22,15.22,15.22,100.00,1096024,27,19930,-65
2025-05-30 23:20:58,15.21,15.21,15.21,100.00,1095893,27,19934,-67
2025-05-30 23:21:28,15.20,15.20,15.20,100.00,1089101,27,19939,-66
2025-05-30 23:21:59,15.19,15.19,15.19,100.00,1074630,27,20476,-67
2025-05-30 23:22:29,15.19,15.19,15.19,100.00,1075021,27,19968,-65
2025-05-30 23:22:59,15.18,15.18,15.18,100.00,1075085,27,19981,-66
2025-05-30 23:23:30,15.15,15.15,15.15,100.00,1077879,27,20007,-67
2025-05-30 23:24:00,15.17,15.17,15.17,100.00,1074983,27,19932,-67
2025-05-30 23:24:30,15.15,15.15,15.15,100.00,1080373,27,19938,-67
2025-05-30 23:25:00,15.16,15.16,15.16,100.00,1093496,27,20356,-66
2025-05-30 23:25:33,15.15,15.15,15.15,100.00,1095893,27,19930,-67
2025-05-30 23:26:04,15.16,15.16,15.16,100.00,1095863,27,19931,-67
2025-05-30 23:26:34,15.14,15.14,15.14,100.00,1095851,27,19954,-66
2025-05-30 23:27:04,15.14,15.14,15.14,100.00,1095676,27,19935,-65
2025-05-30 23:27:34,15.11,15.11,15.11,100.00,1095938,27,19935,-67
2025-05-30 23:28:05,15.12,15.12,15.12,100.00,1095788,27,20507,-68
2025-05-30 23:28:36,15.13,15.13,15.13,100.00,1095722,27,19938,-67
2025-05-30 23:29:06,15.16,15.16,15.16,100.00,1095222,27,20297,-63
2025-05-30 23:29:36,15.18,15.18,15.18,100.00,1095965,27,19934,-67
2025-05-30 23:30:07,15.18,15.18,15.18,100.00,1096020,27,19931,-66
2025-05-30 23:30:37,15.17,15.17,15.17,100.00,1095651,27,19937,-66
2025-05-30 23:31:07,15.17,15.17,15.17,100.00,1096068,27,19934,-67
2025-05-30 23:31:37,15.16,15.16,15.16,100.00,1095830,27,19985,-68
2025-05-30 23:32:08,15.15,15.15,15.15,100.00,1095916,27,20420,-67
2025-05-30 23:32:38,15.15,15.15,15.15,100.00,1099719,26,19934,-66
2025-05-30 23:33:08,15.13,15.13,15.13,100.00,1103110,26,19930,-66
2025-05-30 23:33:39,15.11,15.11,15.11,100.00,1102420,26,19934,-66
2025-05-30 23:34:09,15.14,15.14,15.14,100.00,1102946,26,19937,-67
2025-05-30 23:34:39,15.13,15.13,15.13,100.00,1102753,26,20607,-68
2025-05-30 23:35:10,15.16,15.16,15.16,100.00,1103321,26,19937,-66
2025-05-30 23:35:41,15.15,15.15,15.15,100.00,1102361,26,19930,-67
2025-05-30 23:36:11,15.15,15.15,15.15,100.00,1103128,26,19952,-66
2025-05-30 23:36:41,15.17,15.17,15.17,100.00,1102952,26,19934,-66
2025-05-30 23:37:12,15.19,15.19,15.19,100.00,1098920,26,20362,-65
2025-05-30 23:37:42,15.20,15.20,15.20,100.00,1094611,27,20009,-66
2025-05-30 23:38:13,15.18,15.18,15.18,100.00,1095570,27,20208,-67
2025-05-30 23:38:43,15.18,15.18,15.18,100.00,1095706,27,19931,-67
2025-05-30 23:39:13,15.17,15.17,15.17,100.00,1094940,27,20029,-67
2025-05-30 23:39:43,15.18,15.18,15.18,100.00,1095862,27,20009,-66
2025-05-30 23:40:14,15.20,15.20,15.20,100.00,1095787,27,20389,-65
2025-05-30 23:40:44,15.18,15.18,15.18,100.00,1095692,27,20485,-66
2025-05-30 23:41:14,15.20,15.20,15.20,100.00,1095876,27,19941,-68
2025-05-30 23:41:45,15.21,15.21,15.21,100.00,1096121,27,20001,-68
2025-05-30 23:42:15,15.23,15.23,15.23,100.00,1095438,27,19931,-66
2025-05-30 23:42:46,15.25,15.25,15.25,100.00,1096024,27,19945,-67
2025-05-30 23:43:16,15.22,15.22,15.22,100.00,1095749,27,20390,-66
2025-05-30 23:43:46,15.24,15.24,15.24,100.00,1095844,27,19930,-66
2025-05-30 23:44:16,15.25,15.25,15.25,100.00,1095693,27,19942,-66
2025-05-30 23:44:47,15.26,15.26,15.26,100.00,1088715,27,19946,-65
2025-05-30 23:45:17,15.24,15.24,15.24,100.00,1081670,27,19938,-65
2025-05-30 23:45:47,15.23,15.23,15.23,100.00,1081698,27,19932,-66
2025-05-30 23:46:18,15.24,15.24,15.24,100.00,1081840,27,19987,-67
2025-05-30 23:46:49,15.21,15.21,15.21,100.00,1088886,27,19942,-66
2025-05-30 23:47:19,15.24,15.24,15.24,100.00,1088503,27,20437,-65
2025-05-30 23:47:49,15.23,15.23,15.23,100.00,1088877,27,19932,-66
2025-05-30 23:48:20,15.22,15.22,15.22,100.00,1088472,27,19938,-66
2025-05-30 23:48:50,15.29,15.29,15.29,100.00,1088855,27,19939,-64
2025-05-30 23:49:20,15.29,15.29,15.29,100.00,1087711,27,20587,-66
2025-05-30 23:49:51,15.35,15.35,15.35,100.00,1088912,27,19931,-66
2025-05-30 23:50:21,15.33,15.33,15.33,100.00,1088810,27,19931,-67
2025-05-30 23:50:51,15.32,15.32,15.32,100.00,1088832,27,19935,-68
2025-05-30 23:51:22,15.32,15.32,15.32,100.00,1088953,27,20584,-67
2025-05-30 23:51:52,15.35,15.35,15.35,100.00,1087031,27,19938,-64
2025-05-30 23:52:22,15.34,15.34,15.34,100.00,1083747,27,20398,-65
2025-05-30 23:52:53,15.32,15.32,15.32,100.00,1084639,27,19931,-67
2025-05-30 23:53:23,15.31,15.31,15.31,100.00,1081939,27,19938,-66
2025-05-30 23:53:53,15.32,15.32,15.32,100.00,1087669,26,19939,-65
2025-05-30 23:54:23,15.30,15.30,15.30,100.00,1106649,26,20483,-68
2025-05-30 23:54:54,15.28,15.28,15.28,100.00,1117531,26,19929,-67
2025-05-30 23:55:24,15.27,15.27,15.27,100.00,1117671,26,19936,-65
2025-05-30 23:55:54,15.28,15.28,15.28,100.00,1116777,26,19937,-67
2025-05-30 23:56:25,15.25,15.25,15.25,100.00,1117575,26,19998,-66
2025-05-30 23:56:55,15.27,15.27,15.27,100.00,1117443,26,20279,-65
2025-05-30 23:57:25,15.26,15.26,15.26,100.00,1117550,26,19937,-63
2025-05-30 23:57:56,15.27,15.27,15.27,100.00,1117290,26,19929,-65
2025-05-30 23:58:26,15.30,15.30,15.30,100.00,1117519,26,19937,-67
2025-05-30 23:58:56,15.30,15.30,15.30,100.00,1117589,26,19929,-66
2025-05-30 23:59:28,15.33,15.33,15.33,100.00,1115684,26,20414,-66
2025-05-30 23:59:58,15.34,15.34,15.34,100.00,1117256,26,19933,-67