2025-05-29 00:00:19,11.20,11.20,11.20,99.90,1113691,26,20397,-81
2025-05-29 00:00:50,11.30,11.30,11.30,99.90,1122669,26,19928,-77
2025-05-29 00:01:23,11.30,11.30,11.30,99.90,1116910,26,19957,-78
2025-05-29 00:01:53,11.30,11.30,11.30,99.90,1121444,26,19928,-77
2025-05-29 00:02:24,11.20,11.20,11.20,99.90,1119347,26,20255,-81
2025-05-29 00:02:54,11.30,11.30,11.30,99.90,1122109,26,19961,-79
2025-05-29 00:03:25,11.20,11.20,11.20,99.90,1116513,26,19936,-77
2025-05-29 00:03:56,11.20,11.20,11.20,99.90,1121521,26,19940,-79
2025-05-29 00:04:26,11.20,11.20,11.20,99.90,1116175,26,19928,-76
2025-05-29 00:04:57,11.20,11.20,11.20,99.90,1121920,26,20448,-76
2025-05-29 00:05:27,11.20,11.20,11.20,99.90,1116990,26,19948,-78
2025-05-29 00:05:58,11.20,11.20,11.20,99.90,1110052,26,19941,-79
2025-05-29 00:06:28,11.20,11.20,11.20,99.90,1108592,26,20004,-78
2025-05-29 00:06:59,11.20,11.20,11.20,99.90,1117581,26,19941,-78
2025-05-29 00:07:29,11.20,11.20,11.20,99.90,1101606,26,20453,-83
2025-05-29 00:08:00,11.20,11.20,11.20,99.90,1109680,26,20461,-81
2025-05-29 00:08:30,11.20,11.20,11.20,99.90,1111202,26,20402,-81
2025-05-29 00:09:01,11.20,11.20,11.20,99.90,1111076,26,19929,-82
2025-05-29 00:09:31,11.20,11.20,11.20,99.90,1117005,26,19929,-80
2025-05-29 00:10:03,11.20,11.20,11.20,99.90,1118448,26,19945,-75
2025-05-29 00:10:33,11.20,11.20,11.20,99.90,1120900,26,19928,-79
2025-05-29 00:11:04,11.20,11.20,11.20,99.90,1120805,26,20344,-80
2025-05-29 00:11:36,11.20,11.20,11.20,99.90,1118601,26,19937,-79
2025-05-29 00:12:07,11.20,11.20,11.20,99.90,1116953,26,19929,-78
2025-05-29 00:12:38,11.20,11.20,11.20,99.90,1111647,26,20013,-78
2025-05-29 00:13:08,11.20,11.20,11.20,99.90,1120226,26,19969,-76
2025-05-29 00:13:39,11.20,11.20,11.20,99.90,1119860,26,19959,-78
2025-05-29 00:14:09,11.20,11.20,11.20,99.90,1118268,26,19937,-78
2025-05-29 00:14:40,11.20,11.20,11.20,99.90,1119857,26,19948,-77
2025-05-29 00:15:10,11.20,11.20,11.20,99.90,1118339,26,19936,-75
2025-05-29 00:15:41,11.20,11.20,11.20,99.90,1114161,26,19961,-75
2025-05-29 00:16:11,11.20,11.20,11.20,99.90,1108879,26,19984,-80
2025-05-29 00:16:42,11.20,11.20,11.20,99.90,1111609,26,19940,-76
2025-05-29 00:17:12,11.20,11.20,11.20,99.90,1105008,26,19930,-76
2025-05-29 00:17:43,11.20,11.20,11.20,99.90,1105938,26,19930,-78
2025-05-29 00:18:16,11.20,11.20,11.20,99.90,1107230,26,20397,-84
2025-05-29 00:18:46,11.20,11.20,11.20,99.90,1109681,26,19929,-78
2025-05-29 00:19:17,11.20,11.20,11.20,99.90,1116315,26,19929,-78
2025-05-29 00:19:47,11.20,11.20,11.20,99.90,1116338,26,19976,-77
2025-05-29 00:20:18,11.20,11.20,11.20,99.90,1117189,26,19933,-76
2025-05-29 00:20:48,11.20,11.20,11.20,99.90,1121605,26,19928,-77
2025-05-29 00:21:19,11.20,11.20,11.20,99.90,1113924,26,19951,-79
2025-05-29 00:21:49,11.20,11.20,11.20,99.90,1117800,26,19943,-79
2025-05-29 00:22:20,11.20,11.20,11.20,99.90,1120829,26,19964,-77
2025-05-29 00:22:51,11.20,11.20,11.20,99.90,1116614,26,19986,-77
2025-05-29 00:23:21,11.20,11.20,11.20,99.90,1114521,26,19995,-80
2025-05-29 00:23:52,11.20,11.20,11.20,99.90,1111684,26,20021,-77
2025-05-29 00:24:22,11.20,11.20,11.20,99.90,1109361,26,20472,-77
2025-05-29 00:24:53,11.20,11.20,11.20,99.90,1107115,26,20654,-78
2025-05-29 00:25:23,11.20,11.20,11.20,99.90,1110335,26,19929,-78
2025-05-29 00:25:54,11.20,11.20,11.20,99.90,1107815,26,19929,-78
2025-05-29 00:26:24,11.20,11.20,11.20,99.90,1101487,26,20024,-77
2025-05-29 00:26:55,11.20,11.20,11.20,99.90,1107508,26,19937,-76
2025-05-29 00:27:25,11.20,11.20,11.20,99.90,1100410,26,19936,-75
2025-05-29 00:27:56,11.20,11.20,11.20,99.90,1110873,26,19976,-75
2025-05-29 00:28:27,11.20,11.20,11.20,99.90,1107131,26,19934,-80
2025-05-29 00:28:57,11.20,11.20,11.20,99.90,1107287,26,19944,-80
2025-05-29 00:29:28,11.20,11.20,11.20,99.90,1111285,26,20579,-78
2025-05-29 00:29:58,11.10,11.10,11.10,99.90,1111525,26,19937,-81
2025-05-29 00:30:29,11.10,11.10,11.10,99.90,1118783,26,20022,-75
2025-05-29 00:30:59,11.10,11.10,11.10,99.90,1118853,26,20329,-77
2025-05-29 00:31:30,11.10,11.10,11.10,99.90,1117285,26,20021,-73
2025-05-29 00:32:01,11.10,11.10,11.10,99.90,1121986,26,19972,-79
2025-05-29 00:32:31,11.20,11.20,11.20,99.90,1120200,26,19937,-79
2025-05-29 00:33:02,11.20,11.20,11.20,99.90,1121548,26,19964,-80
2025-05-29 00:33:33,11.20,11.20,11.20,99.90,1117140,26,19944,-83
2025-05-29 00:34:03,11.10,11.10,11.10,99.90,1121304,26,19937,-77
2025-05-29 00:34:34,11.10,11.10,11.10,99.90,1117293,26,19928,-78
2025-05-29 00:35:04,11.10,11.10,11.10,99.90,1120060,26,19936,-78
2025-05-29 00:35:35,11.10,11.10,11.10,99.90,1114241,26,19936,-78
2025-05-29 00:36:05,11.10,11.10,11.10,99.90,1117132,26,20031,-76
2025-05-29 00:36:36,11.20,11.20,11.20,99.90,1109570,26,20371,-77
2025-05-29 00:37:06,11.10,11.10,11.10,99.90,1111026,26,19937,-78
2025-05-29 00:37:37,11.10,11.10,11.10,99.90,1112094,26,19987,-76
2025-05-29 00:38:07,11.10,11.10,11.10,99.90,1112561,26,19983,-78
2025-05-29 00:38:38,11.10,11.10,11.10,99.90,1120339,26,20001,-79
2025-05-29 00:39:09,11.10,11.10,11.10,99.90,1115885,26,19960,-79
2025-05-29 00:39:39,11.10,11.10,11.10,99.90,1113076,26,19929,-77
2025-05-29 00:40:10,11.10,11.10,11.10,99.90,1120111,26,19944,-82
2025-05-29 00:40:40,11.10,11.10,11.10,99.90,1104846,26,19929,-75
2025-05-29 00:41:11,11.10,11.10,11.10,99.90,1108873,26,20335,-77
2025-05-29 00:41:41,11.10,11.10,11.10,99.90,1106092,26,19990,-76
2025-05-29 00:42:12,11.10,11.10,11.10,99.90,1111542,26,20021,-83
2025-05-29 00:42:42,11.10,11.10,11.10,99.90,1116799,26,20368,-78
2025-05-29 00:43:13,11.10,11.10,11.10,99.90,1117144,26,20000,-80
2025-05-29 00:43:47,11.10,11.10,11.10,99.90,1113633,26,19971,-79
2025-05-29 00:44:17,11.10,11.10,11.10,99.90,1112560,26,20025,-78
2025-05-29 00:44:48,11.10,11.10,11.10,99.90,1109933,26,20406,-78
2025-05-29 00:45:18,11.10,11.10,11.10,99.90,1108797,26,19944,-79
2025-05-29 00:45:49,11.10,11.10,11.10,99.90,1120138,26,19928,-80
2025-05-29 00:46:19,11.10,11.10,11.10,99.90,1114409,26,19936,-77
2025-05-29 00:46:50,11.10,11.10,11.10,99.90,1119877,26,19943,-76
2025-05-29 00:47:20,11.10,11.10,11.10,99.90,1121402,26,20428,-77
2025-05-29 00:47:53,11.10,11.10,11.10,99.90,1119996,26,19986,-77
2025-05-29 00:48:24,11.10,11.10,11.10,99.90,1111717,26,19940,-76
2025-05-29 00:48:54,11.10,11.10,11.10,99.90,1116498,26,20397,-78
2025-05-29 00:49:25,11.10,11.10,11.10,99.90,1119065,26,19929,-80
2025-05-29 00:49:55,11.10,11.10,11.10,99.90,1119694,26,19929,-78
2025-05-29 00:50:26,11.10,11.10,11.10,99.90,1110836,26,19940,-78
2025-05-29 00:50:57,11.10,11.10,11.10,99.90,1113524,26,19941,-78
2025-05-29 00:51:27,11.10,11.10,11.10,99.90,1110563,26,19934,-76
2025-05-29 00:51:58,11.00,11.00,11.00,99.90,1107486,26,19930,-76
2025-05-29 00:52:28,11.10,11.10,11.10,99.90,1121508,26,19935,-79
2025-05-29 00:52:59,11.10,11.10,11.10,99.90,1115679,26,20017,-76
2025-05-29 00:53:29,11.10,11.10,11.10,99.90,1117243,26,19936,-76
2025-05-29 00:54:00,11.10,11.10,11.10,99.90,1121372,26,20005,-79
2025-05-29 00:54:30,11.10,11.10,11.10,99.90,1107316,26,19929,-77
2025-05-29 00:55:01,11.10,11.10,11.10,99.90,1102326,26,19999,-78
2025-05-29 00:55:31,11.00,11.00,11.00,99.90,1103730,26,19949,-78
2025-05-29 00:56:02,11.10,11.10,11.10,99.90,1103499,26,20186,-79
2025-05-29 00:56:32,11.00,11.00,11.00,99.90,1106982,26,19929,-80
2025-05-29 00:57:03,11.00,11.00,11.00,99.90,1115154,26,20004,-79
2025-05-29 00:57:33,11.00,11.00,11.00,99.90,1111829,26,20355,-78
2025-05-29 00:58:04,11.00,11.00,11.00,99.90,1097809,26,20530,-82
2025-05-29 00:58:34,11.00,11.00,11.00,99.90,1105107,26,19941,-77
2025-05-29 00:59:05,11.00,11.00,11.00,99.90,1101916,26,20541,-78
2025-05-29 00:59:36,11.00,11.00,11.00,99.90,1099905,26,19969,-79
2025-05-29 01:00:07,11.00,11.00,11.00,99.90,1103309,26,19929,-78
2025-05-29 01:00:42,11.00,11.00,11.00,99.90,1103395,26,19950,-77
2025-05-29 01:01:13,11.00,11.00,11.00,99.90,1102884,26,19944,-77
2025-05-29 01:01:43,11.00,11.00,11.00,99.90,1098856,26,19936,-78
2025-05-29 01:02:14,11.00,11.00,11.00,99.90,1104616,26,19933,-81
2025-05-29 01:02:44,11.00,11.00,11.00,99.90,1098264,26,19962,-76
2025-05-29 01:03:17,11.00,11.00,11.00,99.90,1098907,26,21165,-78
2025-05-29 01:04:11,11.00,11.00,11.00,99.90,1098841,26,20894,-77
2025-05-29 01:04:42,11.00,11.00,11.00,99.90,1098117,26,20681,-75
2025-05-29 01:05:12,11.00,11.00,11.00,99.90,1101787,26,19996,-80
2025-05-29 01:05:43,11.00,11.00,11.00,99.90,1103749,26,20337,-78
2025-05-29 01:06:13,11.00,11.00,11.00,99.90,1098312,26,20347,-83
2025-05-29 01:06:44,11.00,11.00,11.00,99.90,1104664,26,19933,-79
2025-05-29 01:07:15,11.00,11.00,11.00,99.90,1105920,26,19933,-79
2025-05-29 01:07:45,11.00,11.00,11.00,99.90,1101176,26,20047,-79
2025-05-29 01:08:16,11.00,11.00,11.00,99.90,1101514,26,19941,-79
2025-05-29 01:08:49,11.00,11.00,11.00,99.90,1107916,26,19941,-78
2025-05-29 01:09:20,11.00,11.00,11.00,99.90,1103340,26,19968,-78
2025-05-29 01:09:50,11.00,11.00,11.00,99.90,1100884,26,19942,-77
2025-05-29 01:10:21,11.00,11.00,11.00,99.90,1104979,26,19929,-78
2025-05-29 01:10:54,11.00,11.00,11.00,99.90,1105857,26,19936,-80
2025-05-29 01:11:24,11.00,11.00,11.00,99.90,1102156,26,20422,-79
2025-05-29 01:11:55,11.00,11.00,11.00,99.90,1105704,26,19941,-78
2025-05-29 01:12:26,11.00,11.00,11.00,99.90,1100147,26,19938,-78
2025-05-29 01:12:56,11.00,11.00,11.00,99.90,1101983,26,20300,-78
2025-05-29 01:13:27,11.00,11.00,11.00,99.90,1103444,26,19937,-79
2025-05-29 01:13:57,11.10,11.10,11.10,99.90,1101724,26,19937,-79
2025-05-29 01:14:35,11.00,11.00,11.00,99.90,1105922,26,19929,-81
2025-05-29 01:15:06,11.00,11.00,11.00,99.90,1096414,26,20589,-81
2025-05-29 01:15:36,11.00,11.00,11.00,99.90,1093492,26,20024,-78
2025-05-29 01:16:07,11.00,11.00,11.00,99.90,1093542,26,19941,-80
2025-05-29 01:16:37,11.00,11.00,11.00,99.90,1096228,26,19947,-79
2025-05-29 01:17:08,11.00,11.00,11.00,99.90,1106729,26,20603,-80
2025-05-29 01:17:38,11.00,11.00,11.00,99.90,1102703,26,20327,-80
2025-05-29 01:18:09,11.00,11.00,11.00,99.90,1103707,26,19929,-80
2025-05-29 01:18:47,11.10,11.10,11.10,99.90,1106336,26,19938,-82
2025-05-29 01:19:17,11.10,11.10,11.10,99.90,1104143,26,19981,-81
2025-05-29 01:19:48,11.10,11.10,11.10,99.90,1098831,26,19937,-80
2025-05-29 01:20:18,11.10,11.10,11.10,99.90,1089493,26,19942,-82
2025-05-29 01:20:49,11.00,11.00,11.00,99.90,1095060,26,19930,-77
2025-05-29 01:21:20,11.00,11.00,11.00,99.90,1097653,26,19938,-78
2025-05-29 01:21:51,11.10,11.10,11.10,99.90,1096167,26,19930,-78
2025-05-29 01:22:22,11.10,11.10,11.10,99.90,1099442,26,19930,-78
2025-05-29 01:22:52,11.10,11.10,11.10,99.90,1098376,26,20272,-81
2025-05-29 01:23:23,11.10,11.10,11.10,99.90,1100924,26,19948,-78
2025-05-29 01:23:54,11.00,11.00,11.00,99.90,1104485,26,19929,-78
2025-05-29 01:24:25,11.00,11.00,11.00,99.90,1098926,26,20391,-80
2025-05-29 01:24:55,11.00,11.00,11.00,99.90,1101881,26,20162,-80
2025-05-29 01:25:26,11.10,11.10,11.10,99.90,1099919,26,19957,-80
2025-05-29 01:25:56,11.10,11.10,11.10,99.90,1102320,26,20436,-79
2025-05-29 01:26:27,11.10,11.10,11.10,99.90,1098952,26,20370,-81
2025-05-29 01:26:58,11.10,11.10,11.10,99.90,1096688,26,19930,-77
2025-05-29 01:27:28,11.10,11.10,11.10,99.90,1096790,26,19958,-78
2025-05-29 01:27:59,11.10,11.10,11.10,99.90,1096600,26,20190,-79
2025-05-29 01:28:29,11.00,11.00,11.00,99.90,1100066,26,19930,-81
2025-05-29 01:29:08,11.00,11.00,11.00,99.90,1105006,26,19942,-78
2025-05-29 01:29:38,11.00,11.00,11.00,99.90,1105913,26,19942,-76
2025-05-29 01:30:09,11.00,11.00,11.00,99.90,1109833,26,20385,-81
2025-05-29 01:30:39,11.00,11.00,11.00,99.90,1118809,26,19928,-82
2025-05-29 01:31:10,11.00,11.00,11.00,99.90,1120122,26,20021,-78
2025-05-29 01:31:40,11.00,11.00,11.00,99.90,1115390,26,19928,-79
2025-05-29 01:32:11,11.10,11.10,11.10,99.90,1108151,26,20471,-78
2025-05-29 01:32:41,11.10,11.10,11.10,99.90,1102775,26,20010,-81
2025-05-29 01:33:12,11.10,11.10,11.10,99.90,1102125,26,19970,-81
2025-05-29 01:33:42,11.10,11.10,11.10,99.90,1106989,26,19934,-79
2025-05-29 01:34:13,11.10,11.10,11.10,99.90,1109255,26,19936,-81
2025-05-29 01:34:43,11.10,11.10,11.10,99.90,1112347,26,19945,-79
2025-05-29 01:35:14,11.10,11.10,11.10,99.90,1116792,26,19936,-78
2025-05-29 01:35:44,11.10,11.10,11.10,99.90,1110682,26,19988,-81
2025-05-29 01:36:15,11.10,11.10,11.10,99.90,1116598,26,19929,-78
2025-05-29 01:36:46,11.10,11.10,11.10,99.90,1116487,26,19940,-78
2025-05-29 01:37:16,11.10,11.10,11.10,99.90,1116330,26,19936,-77
2025-05-29 01:37:47,11.10,11.10,11.10,99.90,1124789,26,19944,-77
2025-05-29 01:38:18,11.10,11.10,11.10,99.90,1123655,26,19928,-77
2025-05-29 01:38:49,11.10,11.10,11.10,99.90,1123027,26,19928,-81
2025-05-29 01:39:19,11.10,11.10,11.10,99.90,1122807,26,19928,-80
2025-05-29 01:39:50,11.10,11.10,11.10,99.90,1124058,26,19935,-79
2025-05-29 01:40:21,11.10,11.10,11.10,99.90,1116602,26,19936,-78
2025-05-29 01:40:51,11.10,11.10,11.10,99.90,1115115,26,19929,-78
2025-05-29 01:41:22,11.10,11.10,11.10,99.90,1116871,26,19936,-81
2025-05-29 01:41:52,11.10,11.10,11.10,99.90,1108444,26,19930,-84
2025-05-29 01:42:23,11.10,11.10,11.10,99.90,1115311,26,19998,-79
2025-05-29 01:42:53,11.10,11.10,11.10,99.90,1113647,26,19949,-79
2025-05-29 01:43:24,11.10,11.10,11.10,99.90,1117613,26,19940,-80
2025-05-29 01:43:54,11.10,11.10,11.10,99.90,1123660,26,19953,-79
2025-05-29 01:44:25,11.10,11.10,11.10,99.90,1122647,26,20509,-79
2025-05-29 01:44:55,11.10,11.10,11.10,99.90,1116761,26,19940,-80
2025-05-29 01:45:26,11.10,11.10,11.10,99.90,1116395,26,19998,-79
2025-05-29 01:45:57,11.10,11.10,11.10,99.90,1122785,26,20031,-78
2025-05-29 01:46:27,11.10,11.10,11.10,99.90,1116491,26,20615,-80
2025-05-29 01:46:58,11.10,11.10,11.10,99.90,1116403,26,20389,-81
2025-05-29 01:47:28,11.10,11.10,11.10,99.90,1116410,26,19929,-80
2025-05-29 01:47:59,11.10,11.10,11.10,99.90,1116379,26,19929,-79
2025-05-29 01:48:29,11.10,11.10,11.10,99.90,1116541,26,19936,-80
2025-05-29 01:49:00,11.10,11.10,11.10,99.90,1124280,26,19937,-78
2025-05-29 01:49:30,11.10,11.10,11.10,99.90,1124023,26,19928,-82
2025-05-29 01:50:01,11.10,11.10,11.10,99.90,1123752,26,19935,-78
2025-05-29 01:50:31,11.10,11.10,11.10,99.90,1123414,26,20337,-80
2025-05-29 01:51:02,11.10,11.10,11.10,99.90,1123739,26,20706,-80
2025-05-29 01:51:32,11.10,11.10,11.10,99.90,1123612,26,19928,-81
2025-05-29 01:52:03,11.10,11.10,11.10,99.90,1124109,26,19936,-77
2025-05-29 01:52:34,11.10,11.10,11.10,99.90,1124074,26,19944,-77
2025-05-29 01:53:04,11.10,11.10,11.10,99.90,1100728,26,19958,-81
2025-05-29 01:53:35,11.10,11.10,11.10,99.90,1105344,26,20007,-77
2025-05-29 01:54:05,11.10,11.10,11.10,99.90,1101449,26,19946,-78
2025-05-29 01:54:38,11.10,11.10,11.10,99.90,1100893,26,20003,-84
2025-05-29 01:55:09,11.10,11.10,11.10,99.90,1116990,26,19933,-78
2025-05-29 01:55:39,11.10,11.10,11.10,99.90,1120335,26,20255,-78
2025-05-29 01:56:10,11.10,11.10,11.10,99.90,1123931,26,19940,-78
2025-05-29 01:56:40,11.10,11.10,11.10,99.90,1121098,26,20691,-80
2025-05-29 01:57:11,11.10,11.10,11.10,99.90,1121811,26,20277,-76
2025-05-29 01:57:41,11.10,11.10,11.10,99.90,1121876,26,20346,-77
2025-05-29 01:58:12,11.10,11.10,11.10,99.90,1115792,26,20458,-77
2025-05-29 01:58:43,11.10,11.10,11.10,99.90,1116710,26,19935,-78
2025-05-29 01:59:13,11.00,11.00,11.00,99.90,1116304,26,19992,-76
2025-05-29 01:59:47,11.00,11.00,11.00,99.90,1115818,26,19933,-80
2025-05-29 02:00:17,11.10,11.10,11.10,99.90,1115732,26,19933,-76
2025-05-29 02:00:48,11.00,11.00,11.00,99.90,1120147,26,19983,-80
2025-05-29 02:01:18,11.00,11.00,11.00,99.90,1123975,26,19928,-79
2025-05-29 02:01:49,11.00,11.00,11.00,99.90,1123292,26,19929,-77
2025-05-29 02:02:19,11.00,11.00,11.00,99.90,1118098,26,20014,-79
2025-05-29 02:02:50,11.00,11.00,11.00,99.90,1124121,26,19929,-79
2025-05-29 02:03:20,11.00,11.00,11.00,99.90,1125063,26,20258,-78
2025-05-29 02:03:51,11.00,11.00,11.00,99.90,1125553,26,19928,-80
2025-05-29 02:04:22,11.00,11.00,11.00,99.90,1124609,26,19940,-78
2025-05-29 02:04:54,11.00,11.00,11.00,99.90,1123046,26,20360,-79
2025-05-29 02:05:25,11.00,11.00,11.00,99.90,1123847,26,20224,-81
2025-05-29 02:05:55,11.00,11.00,11.00,99.90,1124288,26,19929,-81
2025-05-29 02:06:26,10.90,10.90,10.90,99.90,1124136,26,19946,-79
2025-05-29 02:06:57,10.90,10.90,10.90,99.90,1124076,26,19937,-78
2025-05-29 02:07:27,10.90,10.90,10.90,99.90,1119845,26,19961,-80
2025-05-29 02:07:58,11.00,11.00,11.00,99.90,1123295,26,19939,-80
2025-05-29 02:08:28,10.90,10.90,10.90,99.90,1116763,26,19929,-80
2025-05-29 02:08:59,10.90,10.90,10.90,99.90,1124334,26,20026,-81
2025-05-29 02:09:30,10.90,10.90,10.90,99.90,1121371,26,19943,-82
2025-05-29 02:10:00,10.90,10.90,10.90,99.90,1117371,26,20005,-77
2025-05-29 02:10:33,10.90,10.90,10.90,99.90,1114711,26,19929,-76
2025-05-29 02:11:04,10.90,10.90,10.90,99.90,1114262,26,19935,-82
2025-05-29 02:11:34,10.90,10.90,10.90,99.90,1124750,26,19936,-80
2025-05-29 02:12:05,10.90,10.90,10.90,99.90,1124498,26,19935,-80
2025-05-29 02:12:36,10.90,10.90,10.90,99.90,1124724,26,19996,-77
2025-05-29 02:13:07,10.90,10.90,10.90,99.90,1124299,26,20346,-78
2025-05-29 02:13:40,10.90,10.90,10.90,99.90,1121675,26,20260,-78
2025-05-29 02:14:13,10.90,10.90,10.90,99.90,1123127,26,19936,-79
2025-05-29 02:14:44,10.90,10.90,10.90,99.90,1122851,26,19948,-79
2025-05-29 02:15:14,10.90,10.90,10.90,99.90,1121007,26,20038,-80
2025-05-29 02:15:45,10.90,10.90,10.90,99.90,1125064,26,20563,-82
2025-05-29 02:16:17,10.80,10.80,10.80,99.90,1124645,26,19944,-79
2025-05-29 02:17:29,10.80,10.80,10.80,99.90,1124993,26,19941,-79
2025-05-29 02:17:59,10.80,10.80,10.80,99.90,1121539,26,19935,-79
2025-05-29 02:18:30,10.80,10.80,10.80,99.90,1127526,26,19935,-79
2025-05-29 02:19:32,10.80,10.80,10.80,99.90,1120948,26,19937,-83
2025-05-29 02:20:22,10.80,10.80,10.80,99.90,1122722,26,19936,-79
2025-05-29 02:21:12,10.80,10.80,10.80,99.90,1119194,26,19940,-81
2025-05-29 02:22:01,10.80,10.80,10.80,99.90,1113921,26,19930,-79
2025-05-29 02:22:53,10.80,10.80,10.80,99.90,1115206,26,19937,-79
2025-05-29 02:23:42,10.80,10.80,10.80,99.90,1110293,26,19937,-83
2025-05-29 02:25:00,10.80,10.80,10.80,99.90,1108213,26,19937,-81
2025-05-29 02:25:55,10.80,10.80,10.80,99.90,1117888,26,20256,-82
2025-05-29 02:26:36,10.80,10.80,10.80,99.90,1117033,26,19998,-80
2025-05-29 02:27:07,10.70,10.70,10.70,99.90,1124840,26,20359,-80
2025-05-29 02:27:37,10.70,10.70,10.70,99.90,1124250,26,19929,-78
2025-05-29 02:28:08,10.70,10.70,10.70,99.90,1124465,26,19968,-79
2025-05-29 02:28:39,10.80,10.80,10.80,99.90,1124972,26,19936,-78
2025-05-29 02:29:10,10.70,10.70,10.70,99.90,1124343,26,20477,-80
2025-05-29 02:29:41,10.80,10.80,10.80,99.90,1116327,26,19996,-80
2025-05-29 02:30:11,10.70,10.70,10.70,99.90,1120440,26,20734,-79
2025-05-29 02:30:42,10.70,10.70,10.70,99.90,1131638,26,19940,-81
2025-05-29 02:31:16,10.70,10.70,10.70,99.90,1128025,26,19934,-82
2025-05-29 02:31:46,10.70,10.70,10.70,99.90,1123783,26,19988,-82
2025-05-29 02:32:17,10.70,10.70,10.70,99.90,1123712,26,20459,-79
2025-05-29 02:32:47,10.70,10.70,10.70,99.90,1119104,26,20293,-80
2025-05-29 02:33:18,10.70,10.70,10.70,99.90,1123403,26,20011,-80
2025-05-29 02:33:48,10.70,10.70,10.70,99.90,1124495,26,19936,-81
2025-05-29 02:34:19,10.70,10.70,10.70,99.90,1124559,26,19935,-80
2025-05-29 02:34:50,10.70,10.70,10.70,99.90,1118852,26,19940,-83
2025-05-29 02:35:20,10.70,10.70,10.70,99.90,1119869,26,19929,-81
2025-05-29 02:35:51,10.70,10.70,10.70,99.90,1115377,26,19936,-80
2025-05-29 02:36:21,10.70,10.70,10.70,99.90,1117825,26,19929,-82
2025-05-29 02:36:57,10.70,10.70,10.70,99.90,1125137,26,19936,-78
2025-05-29 02:37:27,10.70,10.70,10.70,99.90,1119926,26,19941,-81
2025-05-29 02:37:58,10.70,10.70,10.70,99.90,1116509,26,19937,-80
2025-05-29 02:38:28,10.70,10.70,10.70,99.90,1120210,26,19944,-82
2025-05-29 02:38:59,10.70,10.70,10.70,99.90,1123841,26,19939,-79
2025-05-29 02:39:29,10.70,10.70,10.70,99.90,1116519,26,19994,-78
2025-05-29 02:40:00,10.70,10.70,10.70,99.90,1122925,26,19928,-81
2025-05-29 02:40:31,10.70,10.70,10.70,99.90,1125234,26,19933,-79
2025-05-29 02:41:01,10.70,10.70,10.70,99.90,1124327,26,19936,-76
2025-05-29 02:41:32,10.70,10.70,10.70,99.90,1124768,26,19941,-75
2025-05-29 02:42:02,10.70,10.70,10.70,99.90,1125111,26,19937,-78
2025-05-29 02:42:33,10.70,10.70,10.70,99.90,1113788,26,20099,-75
2025-05-29 02:43:03,10.70,10.70,10.70,99.90,1108887,26,20408,-79
2025-05-29 02:43:34,10.70,10.70,10.70,99.90,1113804,26,19932,-83
2025-05-29 02:44:05,10.70,10.70,10.70,99.90,1117590,26,20522,-81
2025-05-29 02:44:35,10.70,10.70,10.70,99.90,1124171,26,19928,-80
2025-05-29 02:45:06,10.70,10.70,10.70,99.90,1124577,26,19939,-81
2025-05-29 02:45:37,10.70,10.70,10.70,99.90,1127022,26,19933,-79
2025-05-29 02:46:08,10.70,10.70,10.70,99.90,1125784,26,21083,-82
2025-05-29 02:46:38,10.70,10.70,10.70,99.90,1121420,26,19933,-81
2025-05-29 02:47:09,10.70,10.70,10.70,99.90,1123392,26,20416,-83
2025-05-29 02:47:40,10.70,10.70,10.70,99.90,1117196,26,19943,-80
2025-05-29 02:48:10,10.70,10.70,10.70,99.90,1116508,26,19974,-79
2025-05-29 02:48:41,10.70,10.70,10.70,99.90,1115881,26,19939,-82
2025-05-29 02:49:11,10.70,10.70,10.70,99.90,1117596,26,19936,-80
2025-05-29 02:49:42,10.70,10.70,10.70,99.90,1124453,26,19935,-79
2025-05-29 02:50:23,10.70,10.70,10.70,99.90,1121537,26,19928,-80
2025-05-29 02:50:54,10.70,10.70,10.70,99.90,1117147,26,20014,-79
2025-05-29 02:51:36,10.70,10.70,10.70,99.90,1116034,26,19929,-79
2025-05-29 02:52:27,10.70,10.70,10.70,99.90,1115410,26,19940,-78
2025-05-29 02:52:57,10.60,10.60,10.60,99.90,1109039,26,19999,-77
2025-05-29 02:53:28,10.70,10.70,10.70,99.90,1117241,26,19936,-79
2025-05-29 02:53:59,10.70,10.70,10.70,99.90,1123809,26,20001,-79
2025-05-29 02:54:29,10.70,10.70,10.70,99.90,1122033,26,20444,-79
2025-05-29 02:55:02,10.70,10.70,10.70,99.90,1124589,26,19932,-78
2025-05-29 02:55:33,10.70,10.70,10.70,99.90,1117323,26,19936,-78
2025-05-29 02:56:04,10.70,10.70,10.70,99.90,1119106,26,20293,-78
2025-05-29 02:56:34,10.70,10.70,10.70,99.90,1130887,26,19928,-78
2025-05-29 02:57:05,10.70,10.70,10.70,99.90,1130352,26,19943,-78
2025-05-29 02:57:35,10.70,10.70,10.70,99.90,1124142,26,19929,-80
2025-05-29 02:58:06,10.70,10.70,10.70,99.90,1124774,26,19940,-80
2025-05-29 02:58:37,10.70,10.70,10.70,99.90,1124499,26,20449,-81
2025-05-29 02:59:07,10.70,10.70,10.70,99.90,1125052,26,19973,-81
2025-05-29 02:59:38,10.70,10.70,10.70,99.90,1125038,26,20021,-80
2025-05-29 03:00:09,10.70,10.70,10.70,99.90,1124330,26,19937,-77
2025-05-29 03:00:39,10.70,10.70,10.70,99.90,1122069,26,20395,-80
2025-05-29 03:01:10,10.70,10.70,10.70,99.90,1125263,26,19952,-80
2025-05-29 03:01:41,10.70,10.70,10.70,99.90,1116616,26,20356,-81
2025-05-29 03:02:11,10.70,10.70,10.70,99.90,1116856,26,19936,-79
2025-05-29 03:02:43,10.70,10.70,10.70,99.90,1116888,26,20483,-82
2025-05-29 03:03:14,10.70,10.70,10.70,99.90,1117104,26,20444,-78
2025-05-29 03:03:44,10.70,10.70,10.70,99.90,1118349,26,19928,-80
2025-05-29 03:04:15,10.70,10.70,10.70,99.90,1118616,26,19988,-80
2025-05-29 03:04:46,10.70,10.70,10.70,99.90,1123316,26,19939,-82
2025-05-29 03:05:16,10.80,10.80,10.80,99.90,1124533,26,19928,-79
2025-05-29 03:05:47,10.70,10.70,10.70,99.90,1124214,26,20324,-78
2025-05-29 03:06:18,10.70,10.70,10.70,99.90,1126303,26,19974,-81
2025-05-29 03:06:48,10.70,10.70,10.70,99.90,1128039,26,20351,-80
2025-05-29 03:07:19,10.70,10.70,10.70,99.90,1124345,26,19940,-79
2025-05-29 03:07:49,10.80,10.80,10.80,99.90,1124698,26,20729,-83
2025-05-29 03:08:20,10.70,10.70,10.70,99.90,1125194,26,19928,-81
2025-05-29 03:08:51,10.80,10.80,10.80,99.90,1124675,26,19928,-80
2025-05-29 03:09:21,10.80,10.80,10.80,99.90,1115327,26,19935,-79
2025-05-29 03:10:10,10.80,10.80,10.80,99.90,1117590,26,20061,-81
2025-05-29 03:10:40,10.80,10.80,10.80,99.90,1112444,26,20324,-78
2025-05-29 03:11:11,10.80,10.80,10.80,99.90,1113446,26,19929,-81
2025-05-29 03:11:42,10.80,10.80,10.80,99.90,1117682,26,19961,-81
2025-05-29 03:12:15,10.80,10.80,10.80,99.90,1124485,26,20285,-80
2025-05-29 03:12:46,10.80,10.80,10.80,99.90,1124861,26,19957,-79
2025-05-29 03:13:33,10.80,10.80,10.80,99.90,1116353,26,20720,-81
2025-05-29 03:14:04,10.80,10.80,10.80,99.90,1110457,26,20399,-82
2025-05-29 03:14:34,10.80,10.80,10.80,99.90,1116050,26,20261,-78
2025-05-29 03:15:05,10.80,10.80,10.80,99.90,1117015,26,19929,-81
2025-05-29 03:15:39,10.80,10.80,10.80,99.90,1123322,26,19940,-81
2025-05-29 03:16:09,10.90,10.90,10.90,99.90,1125200,26,19933,-79
2025-05-29 03:17:08,10.80,10.80,10.80,99.90,1123567,26,19932,-78
2025-05-29 03:17:39,10.80,10.80,10.80,99.90,1121626,26,19975,-80
2025-05-29 03:18:09,10.90,10.90,10.90,99.90,1123949,26,19928,-80
2025-05-29 03:18:40,10.80,10.80,10.80,99.90,1123716,26,19929,-79
2025-05-29 03:19:10,10.80,10.80,10.80,99.90,1125048,26,19928,-81
2025-05-29 03:19:43,10.90,10.90,10.90,99.90,1123242,26,19940,-80
2025-05-29 03:20:14,10.90,10.90,10.90,99.90,1123865,26,20237,-80
2025-05-29 03:20:45,10.90,10.90,10.90,99.90,1124415,26,19998,-79
2025-05-29 03:21:15,10.90,10.90,10.90,99.90,1116064,26,19996,-78
2025-05-29 03:21:46,10.90,10.90,10.90,99.90,1116720,26,19929,-81
2025-05-29 03:22:16,10.90,10.90,10.90,99.90,1116816,26,19998,-80
2025-05-29 03:22:47,10.90,10.90,10.90,99.90,1116657,26,19980,-82
2025-05-29 03:23:18,10.90,10.90,10.90,99.90,1124041,26,19928,-82
2025-05-29 03:23:48,10.90,10.90,10.90,99.90,1119446,26,19935,-79
2025-05-29 03:24:19,10.90,10.90,10.90,99.90,1116084,26,19929,-83
2025-05-29 03:24:49,10.90,10.90,10.90,99.90,1124954,26,19929,-80
2025-05-29 03:25:20,10.90,10.90,10.90,99.90,1124212,26,19997,-79
2025-05-29 03:25:51,11.00,11.00,11.00,99.90,1116603,26,20314,-80
2025-05-29 03:26:21,10.90,10.90,10.90,99.90,1116097,26,19929,-79
2025-05-29 03:26:52,11.00,11.00,11.00,99.90,1116592,26,19935,-80
2025-05-29 03:27:23,10.90,10.90,10.90,99.90,1116044,26,21046,-79
2025-05-29 03:27:53,10.90,10.90,10.90,99.90,1116613,26,19936,-81
2025-05-29 03:28:24,11.00,11.00,11.00,99.90,1117159,26,19948,-81
2025-05-29 03:28:55,11.00,11.00,11.00,99.90,1116428,26,19936,-80
2025-05-29 03:29:26,11.00,11.00,11.00,99.90,1112279,26,19929,-81
2025-05-29 03:29:57,11.00,11.00,11.00,99.90,1116426,26,19929,-82
2025-05-29 03:30:27,11.00,11.00,11.00,99.90,1111159,26,20362,-83
2025-05-29 03:30:58,11.00,11.00,11.00,99.90,1116844,26,19929,-80
2025-05-29 03:31:28,11.00,11.00,11.00,99.90,1117066,26,19929,-82
2025-05-29 03:31:59,11.00,11.00,11.00,99.90,1116872,26,20743,-80
2025-05-29 03:32:29,11.10,11.10,11.10,99.90,1117154,26,20502,-81
2025-05-29 03:33:00,11.00,11.00,11.00,99.90,1110322,26,19937,-78
2025-05-29 03:33:31,11.10,11.10,11.10,99.90,1109303,26,19948,-80
2025-05-29 03:34:01,11.10,11.10,11.10,99.90,1109129,26,19938,-79
2025-05-29 03:34:58,11.10,11.10,11.10,99.90,1109497,26,20375,-81
2025-05-29 03:35:28,11.10,11.10,11.10,99.90,1115350,26,19936,-80
2025-05-29 03:35:59,11.10,11.10,11.10,99.90,1109614,26,19961,-82
2025-05-29 03:36:29,11.10,11.10,11.10,99.90,1113304,26,19962,-80
2025-05-29 03:37:00,11.10,11.10,11.10,99.90,1116847,26,19933,-81
2025-05-29 03:37:30,11.20,11.20,11.20,99.90,1116495,26,20693,-83
2025-05-29 03:38:01,11.20,11.20,11.20,99.90,1117543,26,19929,-80
2025-05-29 03:38:32,11.20,11.20,11.20,99.90,1117101,26,20004,-80
2025-05-29 03:39:02,11.20,11.20,11.20,99.90,1113039,26,20006,-79
2025-05-29 03:39:39,11.20,11.20,11.20,99.90,1115666,26,19936,-80
2025-05-29 03:40:41,11.20,11.20,11.20,99.90,1104837,26,20009,-85
2025-05-29 03:41:11,11.20,11.20,11.20,99.90,1119255,26,20869,-77
2025-05-29 03:41:42,11.20,11.20,11.20,99.90,1124377,26,19935,-82
2025-05-29 03:42:12,11.20,11.20,11.20,99.90,1124400,26,19936,-81
2025-05-29 03:42:43,11.20,11.20,11.20,99.90,1124766,26,19935,-81
2025-05-29 03:43:14,11.20,11.20,11.20,99.90,1123853,26,19938,-80
2025-05-29 03:43:44,11.20,11.20,11.20,99.90,1124503,26,20272,-82
2025-05-29 03:44:15,11.20,11.20,11.20,99.90,1124527,26,19939,-81
2025-05-29 03:44:46,11.20,11.20,11.20,99.90,1124624,26,20027,-81
2025-05-29 03:45:43,11.20,11.20,11.20,99.90,1123623,26,19928,-80
2025-05-29 03:46:13,11.20,11.20,11.20,99.90,1116650,26,20012,-81
2025-05-29 03:46:44,11.20,11.20,11.20,99.90,1115930,26,19940,-82
2025-05-29 03:47:14,11.20,11.20,11.20,99.90,1109870,26,19937,-81
2025-05-29 03:47:45,11.30,11.30,11.30,99.90,1113112,26,19987,-81
2025-05-29 03:48:18,11.30,11.30,11.30,99.90,1113997,26,19929,-81
2025-05-29 03:48:49,11.30,11.30,11.30,99.90,1106837,26,20539,-79
2025-05-29 03:49:20,11.30,11.30,11.30,99.90,1113484,26,19936,-81
2025-05-29 03:49:50,11.30,11.30,11.30,99.90,1116743,26,20341,-78
2025-05-29 03:50:21,11.30,11.30,11.30,99.90,1115592,26,19941,-81
2025-05-29 03:50:51,11.30,11.30,11.30,99.90,1120436,26,19947,-82
2025-05-29 03:51:39,11.30,11.30,11.30,99.90,1123668,26,19936,-80
2025-05-29 03:52:09,11.30,11.30,11.30,99.90,1123490,26,20354,-81
2025-05-29 03:52:40,11.40,11.40,11.40,99.90,1124902,26,20613,-83
2025-05-29 03:54:02,11.30,11.30,11.30,99.90,1101917,26,20000,-80
2025-05-29 03:54:32,11.30,11.30,11.30,99.90,1105888,26,19949,-80
2025-05-29 03:55:03,11.30,11.30,11.30,99.90,1109352,26,19933,-83
2025-05-29 03:55:33,11.30,11.30,11.30,99.90,1108496,26,19941,-79
2025-05-29 03:56:04,11.30,11.30,11.30,99.90,1109384,26,20116,-81
2025-05-29 03:56:49,11.30,11.30,11.30,99.90,1108010,26,19930,-80
2025-05-29 03:57:20,11.30,11.30,11.30,99.90,1109096,26,19998,-82
2025-05-29 03:57:50,11.40,11.40,11.40,99.90,1101674,26,19930,-82
2025-05-29 03:58:21,11.30,11.30,11.30,99.90,1101989,26,19930,-80
2025-05-29 03:58:52,11.30,11.30,11.30,99.90,1101365,26,19945,-84
2025-05-29 03:59:23,11.30,11.30,11.30,99.90,1102621,26,20670,-81
2025-05-29 03:59:53,11.30,11.30,11.30,99.90,1109200,26,20393,-82
2025-05-29 04:00:24,11.30,11.30,11.30,99.90,1108535,26,20006,-82
2025-05-29 04:00:55,11.30,11.30,11.30,99.90,1109987,26,19930,-80
2025-05-29 04:01:25,11.30,11.30,11.30,99.90,1108732,26,20008,-80
2025-05-29 04:01:56,11.30,11.30,11.30,99.90,1109249,26,20054,-75
2025-05-29 04:02:26,11.30,11.30,11.30,99.90,1109464,26,19960,-81
2025-05-29 04:02:57,11.30,11.30,11.30,99.90,1108951,26,19940,-79
2025-05-29 04:04:00,11.30,11.30,11.30,99.90,1108690,26,19959,-80
2025-05-29 04:04:31,11.30,11.30,11.30,99.90,1108316,26,19929,-81
2025-05-29 04:05:01,11.30,11.30,11.30,99.90,1101793,26,19930,-81
2025-05-29 04:05:55,11.30,11.30,11.30,99.90,1101457,26,20081,-81
2025-05-29 04:06:26,11.20,11.20,11.20,99.90,1100973,26,19937,-81
2025-05-29 04:06:56,11.20,11.20,11.20,99.90,1107290,26,20265,-81
2025-05-29 04:07:27,11.20,11.20,11.20,99.90,1101803,26,20270,-80
2025-05-29 04:07:57,11.20,11.20,11.20,99.90,1101489,26,20031,-82
2025-05-29 04:08:28,11.20,11.20,11.20,99.90,1102097,26,19945,-82
2025-05-29 04:08:58,11.20,11.20,11.20,99.90,1097466,26,19937,-82
2025-05-29 04:09:29,11.20,11.20,11.20,99.90,1106801,26,20490,-82
2025-05-29 04:10:00,11.20,11.20,11.20,99.90,1108733,26,19938,-82
2025-05-29 04:10:30,11.20,11.20,11.20,99.90,1109289,26,20413,-81
2025-05-29 04:11:01,11.20,11.20,11.20,99.90,1101674,26,20004,-82
2025-05-29 04:11:32,11.10,11.10,11.10,99.90,1101865,26,19930,-81
2025-05-29 04:12:03,11.20,11.20,11.20,99.90,1102393,26,20896,-81
2025-05-29 04:12:33,11.20,11.20,11.20,99.90,1101905,26,19942,-83
2025-05-29 04:13:04,11.10,11.10,11.10,99.90,1109071,26,19937,-82
2025-05-29 04:14:28,11.10,11.10,11.10,99.90,1109212,26,19929,-82
2025-05-29 04:14:59,11.20,11.20,11.20,99.90,1091611,26,19932,-81
2025-05-29 04:15:55,11.20,11.20,11.20,99.90,1101810,26,19930,-81
2025-05-29 04:16:26,11.20,11.20,11.20,99.90,1106922,26,19936,-83
2025-05-29 04:16:57,11.20,11.20,11.20,99.90,1108494,26,19936,-80
2025-05-29 04:17:27,11.20,11.20,11.20,99.90,1108387,26,19933,-82
2025-05-29 04:17:58,11.20,11.20,11.20,99.90,1109252,26,19937,-82
2025-05-29 04:18:28,11.20,11.20,11.20,99.90,1100909,26,19946,-82
2025-05-29 04:19:14,11.20,11.20,11.20,99.90,1101646,26,19929,-82
2025-05-29 04:19:45,11.20,11.20,11.20,99.90,1095088,26,19962,-82
2025-05-29 04:20:58,11.20,11.20,11.20,99.90,1097301,26,19942,-82
2025-05-29 04:21:37,11.20,11.20,11.20,99.90,1097935,26,19931,-81
2025-05-29 04:22:07,11.20,11.20,11.20,99.90,1110973,26,20435,-81
2025-05-29 04:22:38,11.20,11.20,11.20,99.90,1109026,26,19934,-77
2025-05-29 04:23:08,11.20,11.20,11.20,99.90,1108566,26,19930,-81
2025-05-29 04:23:39,11.20,11.20,11.20,99.90,1109558,26,19936,-82
2025-05-29 04:24:10,11.20,11.20,11.20,99.90,1108686,26,20047,-80
2025-05-29 04:24:57,11.20,11.20,11.20,99.90,1108872,26,19994,-82
2025-05-29 04:25:28,11.20,11.20,11.20,99.90,1102525,26,20003,-82
2025-05-29 04:25:59,11.20,11.20,11.20,99.90,1117027,26,20002,-83
2025-05-29 04:26:43,11.20,11.20,11.20,99.90,1112590,26,20450,-81
2025-05-29 04:27:14,11.30,11.30,11.30,99.90,1106804,26,19937,-82
2025-05-29 04:28:20,11.30,11.30,11.30,99.90,1101875,26,20374,-81
2025-05-29 04:29:13,11.30,11.30,11.30,99.90,1109168,26,20004,-81
2025-05-29 04:29:44,11.30,11.30,11.30,99.90,1116573,26,19937,-83
2025-05-29 04:30:14,11.30,11.30,11.30,99.90,1118980,26,19940,-81
2025-05-29 04:31:29,11.40,11.40,11.40,99.90,1124314,26,19940,-81
2025-05-29 04:31:59,11.40,11.40,11.40,99.90,1116264,26,19998,-80
2025-05-29 04:32:30,11.40,11.40,11.40,99.90,1120820,26,19998,-79
2025-05-29 04:33:37,11.40,11.40,11.40,99.90,1116208,26,19929,-82
2025-05-29 04:34:10,11.40,11.40,11.40,99.90,1108592,26,19930,-82
2025-05-29 04:34:40,11.40,11.40,11.40,99.90,1111474,26,20239,-82
2025-05-29 04:35:11,11.40,11.40,11.40,99.90,1121393,26,19935,-83
2025-05-29 04:35:50,11.40,11.40,11.40,99.90,1116800,26,19930,-82
2025-05-29 04:36:21,11.40,11.40,11.40,99.90,1116253,26,19929,-80
2025-05-29 04:36:52,11.40,11.40,11.40,99.90,1117117,26,19935,-83
2025-05-29 04:37:22,11.50,11.50,11.50,99.90,1118724,26,19929,-82
2025-05-29 04:37:53,11.50,11.50,11.50,99.90,1116359,26,19960,-80
2025-05-29 04:38:23,11.50,11.50,11.50,99.90,1116354,26,20659,-82
2025-05-29 04:38:54,11.50,11.50,11.50,99.90,1116753,26,19936,-82
2025-05-29 04:39:25,11.60,11.60,11.60,99.90,1116609,26,19929,-80
2025-05-29 04:40:08,11.60,11.60,11.60,99.90,1115301,26,20730,-83
2025-05-29 04:40:48,11.60,11.60,11.60,99.90,1112040,26,20466,-81
2025-05-29 04:41:19,11.60,11.60,11.60,99.90,1116787,26,19961,-82
2025-05-29 04:41:49,11.60,11.60,11.60,99.90,1113975,26,20255,-81
2025-05-29 04:42:20,11.70,11.70,11.70,99.90,1116504,26,19944,-81
2025-05-29 04:42:50,11.70,11.70,11.70,99.90,1116569,26,19956,-82
2025-05-29 04:43:22,11.70,11.70,11.70,99.90,1116471,26,19995,-81
2025-05-29 04:43:52,11.70,11.70,11.70,99.90,1108554,26,19941,-82
2025-05-29 04:44:23,11.70,11.70,11.70,99.90,1107051,26,19929,-83
2025-05-29 04:44:54,11.80,11.80,11.80,99.90,1109829,26,19937,-81
2025-05-29 04:46:21,11.80,11.80,11.80,99.90,1101361,26,19930,-82
2025-05-29 04:47:05,11.80,11.80,11.80,99.90,1102101,26,20003,-82
2025-05-29 04:47:35,11.80,11.80,11.80,99.90,1097930,26,20408,-82
2025-05-29 04:48:06,11.80,11.80,11.80,99.90,1101546,26,20073,-80
2025-05-29 04:48:36,11.90,11.90,11.90,99.90,1101395,26,19930,-80
2025-05-29 04:49:07,11.90,11.90,11.90,99.90,1102351,26,19996,-83
2025-05-29 04:49:39,12.00,12.00,12.00,99.90,1101742,26,19937,-82
2025-05-29 04:50:10,12.00,12.00,12.00,99.90,1101352,26,20419,-82
2025-05-29 04:50:40,12.00,12.00,12.00,99.90,1094762,26,19938,-80
2025-05-29 04:51:11,12.00,12.00,12.00,99.90,1087956,27,19943,-82
2025-05-29 04:51:41,12.00,12.00,12.00,99.90,1091751,27,20055,-81
2025-05-29 04:52:13,12.00,12.00,12.00,99.90,1093076,27,19998,-79
2025-05-29 04:52:43,12.00,12.00,12.00,99.90,1087986,27,19939,-82
2025-05-29 04:53:50,12.00,12.00,12.00,99.90,1087836,27,19942,-81
2025-05-29 04:54:56,12.10,12.10,12.10,99.90,1073811,27,20053,-81
2025-05-29 04:55:56,12.10,12.10,12.10,99.90,1066058,27,19933,-82
2025-05-29 04:56:49,12.10,12.10,12.10,99.90,1063395,27,19998,-80
2025-05-29 04:57:19,12.10,12.10,12.10,99.90,1073532,27,19944,-81
2025-05-29 04:57:50,12.20,12.20,12.20,99.90,1071283,27,20408,-81
2025-05-29 04:58:20,12.20,12.20,12.20,99.90,1098387,26,19985,-81
2025-05-29 04:59:01,12.20,12.20,12.20,99.90,1103914,26,19945,-80
2025-05-29 04:59:33,12.20,12.20,12.20,99.90,1094943,26,19942,-81
2025-05-29 05:00:03,12.20,12.20,12.20,99.90,1096307,26,20189,-80
2025-05-29 05:00:58,12.20,12.20,12.20,99.90,1107328,26,19929,-79
2025-05-29 05:01:28,12.20,12.20,12.20,99.90,1101832,26,19930,-81
2025-05-29 05:01:59,12.10,12.10,12.10,99.90,1102256,26,19934,-81
2025-05-29 05:02:30,12.10,12.10,12.10,99.90,1101874,26,19941,-82
2025-05-29 05:03:01,12.10,12.10,12.10,99.90,1101589,26,19930,-79
2025-05-29 05:03:51,12.20,12.20,12.20,99.90,1102038,26,19937,-79
2025-05-29 05:04:24,12.20,12.20,12.20,99.90,1095244,26,20010,-81
2025-05-29 05:04:56,12.20,12.20,12.20,99.90,1095481,26,19938,-81
2025-05-29 05:05:26,12.20,12.20,12.20,99.90,1101370,26,20015,-81
2025-05-29 05:05:57,12.20,12.20,12.20,99.90,1101709,26,20036,-81
2025-05-29 05:07:11,12.20,12.20,12.20,99.90,1102105,26,19930,-79
2025-05-29 05:07:42,12.20,12.20,12.20,99.90,1101818,26,20301,-82
2025-05-29 05:08:12,12.30,12.30,12.30,99.90,1101486,26,19930,-80
2025-05-29 05:08:49,12.20,12.20,12.20,99.90,1102253,26,19934,-80
2025-05-29 05:09:19,12.20,12.20,12.20,99.90,1100613,26,20090,-81
2025-05-29 05:09:50,12.30,12.30,12.30,99.90,1100987,26,19985,-80
2025-05-29 05:10:20,12.30,12.30,12.30,99.90,1100121,26,19940,-77
2025-05-29 05:10:51,12.20,12.20,12.20,99.90,1096448,26,19970,-81
2025-05-29 05:11:21,12.20,12.20,12.20,99.90,1094452,27,19931,-81
2025-05-29 05:11:52,12.20,12.20,12.20,99.90,1093149,27,20354,-83
2025-05-29 05:12:25,12.20,12.20,12.20,99.90,1087664,27,19937,-81
2025-05-29 05:12:56,12.20,12.20,12.20,99.90,1094730,26,20516,-81
2025-05-29 05:13:52,12.20,12.20,12.20,99.90,1102062,26,19958,-80
2025-05-29 05:14:25,12.20,12.20,12.20,99.90,1094483,27,20113,-80
2025-05-29 05:14:55,12.30,12.30,12.30,99.90,1087596,27,20625,-81
2025-05-29 05:15:26,12.30,12.30,12.30,99.90,1089114,27,19931,-81
2025-05-29 05:15:59,12.30,12.30,12.30,99.90,1094937,27,19962,-81
2025-05-29 05:16:29,12.30,12.30,12.30,99.90,1094646,26,19930,-81
2025-05-29 05:17:03,12.40,12.40,12.40,99.90,1101752,26,19947,-80
2025-05-29 05:17:34,12.40,12.40,12.40,99.90,1101919,26,20342,-83
2025-05-29 05:18:05,12.40,12.40,12.40,99.90,1101814,26,19996,-77
2025-05-29 05:18:35,12.40,12.40,12.40,99.90,1102877,26,19930,-80
2025-05-29 05:19:06,12.40,12.40,12.40,99.90,1106226,26,19934,-82
2025-05-29 05:19:36,12.50,12.50,12.50,99.90,1102051,26,19930,-82
2025-05-29 05:20:08,12.50,12.50,12.50,99.90,1101755,26,20026,-82
2025-05-29 05:20:38,12.50,12.50,12.50,99.90,1101475,26,20479,-79
2025-05-29 05:21:13,12.50,12.50,12.50,99.90,1101313,26,19998,-82
2025-05-29 05:21:54,12.50,12.50,12.50,99.90,1101487,26,19930,-82
2025-05-29 05:22:26,12.50,12.50,12.50,99.90,1101733,26,19973,-80
2025-05-29 05:23:19,12.50,12.50,12.50,99.90,1101263,26,20001,-81
2025-05-29 05:24:08,12.50,12.50,12.50,99.90,1101780,26,20049,-81
2025-05-29 05:24:57,12.60,12.60,12.60,99.90,1107039,26,19953,-80
2025-05-29 05:25:48,12.60,12.60,12.60,99.90,1115356,26,19928,-82
2025-05-29 05:26:38,12.60,12.60,12.60,99.90,1116339,26,19936,-80
2025-05-29 05:27:27,12.60,12.60,12.60,99.90,1109318,26,19940,-78
2025-05-29 05:28:16,12.60,12.60,12.60,99.90,1109290,26,20587,-82
2025-05-29 05:29:05,12.60,12.60,12.60,99.90,1103480,26,20270,-81
2025-05-29 05:29:54,12.60,12.60,12.60,99.90,1110344,26,19929,-79
2025-05-29 05:30:44,12.60,12.60,12.60,99.90,1108845,26,20007,-82
2025-05-29 05:31:14,12.70,12.70,12.70,99.90,1116687,26,19948,-80
2025-05-29 05:31:45,12.70,12.70,12.70,99.90,1108935,26,20366,-81
2025-05-29 05:32:15,12.70,12.70,12.70,99.90,1113383,26,20333,-78
2025-05-29 05:32:58,12.70,12.70,12.70,99.90,1116301,26,20737,-81
2025-05-29 05:33:31,12.80,12.80,12.80,99.90,1109254,26,20257,-84
2025-05-29 05:34:04,12.80,12.80,12.80,99.90,1115620,26,19958,-79
2025-05-29 05:34:34,12.80,12.80,12.80,99.90,1116810,26,19940,-83
2025-05-29 05:35:05,12.80,12.80,12.80,99.90,1117079,26,20448,-80
2025-05-29 05:35:49,12.80,12.80,12.80,99.90,1116882,26,19975,-81
2025-05-29 05:36:19,12.90,12.90,12.90,99.90,1107673,26,20707,-81
2025-05-29 05:37:21,12.90,12.90,12.90,99.90,1116738,26,19929,-78
2025-05-29 05:37:51,12.90,12.90,12.90,99.90,1102479,26,19946,-80
2025-05-29 05:38:22,12.90,12.90,12.90,99.90,1109888,26,19937,-82
2025-05-29 05:38:52,12.90,12.90,12.90,99.90,1110342,26,19941,-80
2025-05-29 05:39:23,12.90,12.90,12.90,99.90,1116589,26,19936,-78
2025-05-29 05:40:04,12.80,12.80,12.80,99.90,1117017,26,19956,-80
2025-05-29 05:40:40,12.80,12.80,12.80,99.90,1116825,26,20625,-81
2025-05-29 05:41:11,12.80,12.80,12.80,99.90,1119793,26,19933,-81
2025-05-29 05:41:42,12.80,12.80,12.80,99.90,1124525,26,19928,-81
2025-05-29 05:42:36,12.80,12.80,12.80,99.90,1124382,26,19929,-79
2025-05-29 05:43:25,12.80,12.80,12.80,99.90,1123496,26,19940,-78
2025-05-29 05:43:58,12.90,12.90,12.90,99.90,1114554,26,19935,-78
2025-05-29 05:44:32,12.80,12.80,12.80,99.90,1116307,26,19932,-80
2025-05-29 05:45:03,12.80,12.80,12.80,99.90,1116326,26,19937,-82
2025-05-29 05:45:34,12.80,12.80,12.80,99.90,1119606,26,19928,-81
2025-05-29 05:46:04,12.70,12.70,12.70,99.90,1123481,26,20367,-83
2025-05-29 05:46:42,12.70,12.70,12.70,99.90,1123855,26,19929,-82
2025-05-29 05:47:13,12.70,12.70,12.70,99.90,1124020,26,19945,-78
2025-05-29 05:47:44,12.70,12.70,12.70,99.90,1123830,26,19960,-79
2025-05-29 05:48:14,12.80,12.80,12.80,99.90,1124715,26,19944,-80
2025-05-29 05:48:55,12.80,12.80,12.80,99.90,1124249,26,19940,-81
2025-05-29 05:49:25,12.80,12.80,12.80,99.90,1116310,26,19936,-81
2025-05-29 05:50:05,12.80,12.80,12.80,99.90,1116439,26,19936,-81
2025-05-29 05:50:38,12.80,12.80,12.80,99.90,1116180,26,20374,-80
2025-05-29 05:51:09,12.90,12.90,12.90,99.90,1116425,26,19998,-78
2025-05-29 05:51:45,12.90,12.90,12.90,99.90,1121062,26,19998,-78
2025-05-29 05:52:29,13.00,13.00,13.00,99.90,1124034,26,20708,-80
2025-05-29 05:53:00,13.00,13.00,13.00,99.90,1124349,26,19936,-80
2025-05-29 05:53:30,13.00,13.00,13.00,99.90,1123990,26,19928,-76
2025-05-29 05:54:01,13.10,13.10,13.10,99.90,1123837,26,19987,-77
2025-05-29 05:54:32,13.10,13.10,13.10,99.90,1127556,26,19940,-81
2025-05-29 05:55:13,13.10,13.10,13.10,99.90,1108524,26,19936,-81
2025-05-29 05:55:44,13.00,13.00,13.00,99.90,1102173,26,20350,-80
2025-05-29 05:56:14,13.00,13.00,13.00,99.90,1096482,26,19930,-79
2025-05-29 05:56:47,13.00,13.00,13.00,99.90,1104306,26,19946,-80
2025-05-29 05:57:21,13.10,13.10,13.10,99.90,1105675,26,19974,-79
2025-05-29 05:57:58,13.10,13.10,13.10,99.90,1103571,26,19938,-81
2025-05-29 05:58:28,13.10,13.10,13.10,99.90,1109059,26,20017,-80
2025-05-29 05:59:01,13.10,13.10,13.10,99.90,1111416,26,20028,-76
2025-05-29 05:59:32,13.10,13.10,13.10,99.90,1118784,26,19929,-78
2025-05-29 06:00:09,13.10,13.10,13.10,99.90,1123664,26,19928,-81
2025-05-29 06:00:40,13.10,13.10,13.10,99.90,1121647,26,20385,-80
2025-05-29 06:01:25,13.10,13.10,13.10,99.90,1116400,26,19980,-79
2025-05-29 06:01:56,13.10,13.10,13.10,99.90,1115885,26,19941,-79
2025-05-29 06:02:50,13.10,13.10,13.10,99.90,1108884,26,19930,-80
2025-05-29 06:03:20,13.10,13.10,13.10,99.90,1123772,26,19929,-78
2025-05-29 06:03:51,13.10,13.10,13.10,99.90,1124508,26,19934,-80
2025-05-29 06:04:22,13.10,13.10,13.10,99.90,1123979,26,19952,-80
2025-05-29 06:05:05,13.10,13.10,13.10,99.90,1124371,26,20004,-80
2025-05-29 06:05:37,13.10,13.10,13.10,99.90,1114692,26,19953,-81
2025-05-29 06:06:07,13.10,13.10,13.10,99.90,1123060,26,19929,-81
2025-05-29 06:06:50,13.10,13.10,13.10,99.90,1124120,26,20022,-79
2025-05-29 06:07:20,13.10,13.10,13.10,99.90,1123244,26,19998,-79
2025-05-29 06:07:51,13.20,13.20,13.20,99.90,1123908,26,20014,-78
2025-05-29 06:08:22,13.20,13.20,13.20,99.90,1115656,26,19929,-78
2025-05-29 06:08:52,13.20,13.20,13.20,99.90,1115533,26,20429,-78
2025-05-29 06:09:46,13.30,13.30,13.30,99.90,1116047,26,19929,-80
2025-05-29 06:10:24,13.30,13.30,13.30,99.90,1119983,26,19997,-79
2025-05-29 06:10:54,13.30,13.30,13.30,99.90,1123542,26,19939,-80
2025-05-29 06:11:25,13.30,13.30,13.30,99.90,1123776,26,20716,-83
2025-05-29 06:11:55,13.40,13.40,13.40,99.90,1118954,26,19951,-82
2025-05-29 06:12:26,13.40,13.40,13.40,99.90,1124266,26,20259,-79
2025-05-29 06:12:56,13.40,13.40,13.40,99.90,1118660,26,20463,-80
2025-05-29 06:13:27,13.40,13.40,13.40,99.90,1115898,26,19929,-78
2025-05-29 06:13:57,13.40,13.40,13.40,99.90,1115331,26,19929,-78
2025-05-29 06:14:28,13.40,13.40,13.40,99.90,1106501,26,20013,-79
2025-05-29 06:14:58,13.40,13.40,13.40,99.90,1109644,26,20409,-79
2025-05-29 06:15:29,13.40,13.40,13.40,99.90,1108581,26,19948,-79
2025-05-29 06:15:59,13.40,13.40,13.40,99.90,1109474,26,19984,-79
2025-05-29 06:16:30,13.40,13.40,13.40,99.90,1115894,26,19929,-81
2025-05-29 06:17:00,13.40,13.40,13.40,99.90,1116222,26,19929,-81
2025-05-29 06:17:31,13.30,13.30,13.30,99.90,1124152,26,19936,-79
2025-05-29 06:18:03,13.40,13.40,13.40,99.90,1123803,26,19934,-80
2025-05-29 06:18:34,13.40,13.40,13.40,99.90,1123856,26,19928,-80
2025-05-29 06:19:04,13.40,13.40,13.40,99.90,1122174,26,20001,-80
2025-05-29 06:19:35,13.40,13.40,13.40,99.90,1124185,26,19997,-79
2025-05-29 06:20:05,13.40,13.40,13.40,99.90,1123655,26,20354,-78
2025-05-29 06:20:36,13.50,13.50,13.50,99.90,1123948,26,20734,-78
2025-05-29 06:21:06,13.50,13.50,13.50,99.90,1124149,26,20413,-80
2025-05-29 06:21:39,13.50,13.50,13.50,99.90,1109014,26,19941,-82
2025-05-29 06:22:10,13.50,13.50,13.50,99.90,1108890,26,19930,-80
2025-05-29 06:22:40,13.60,13.60,13.60,99.90,1122686,26,20437,-82
2025-05-29 06:23:11,13.60,13.60,13.60,99.90,1117362,26,19937,-82
2025-05-29 06:23:41,13.60,13.60,13.60,99.90,1118257,26,19969,-80
2025-05-29 06:24:12,13.60,13.60,13.60,99.90,1115861,26,19962,-79
2025-05-29 06:24:45,13.70,13.70,13.70,99.90,1116477,26,19940,-81
2025-05-29 06:25:15,13.80,13.80,13.80,99.90,1124264,26,19928,-80
2025-05-29 06:25:46,13.80,13.80,13.80,99.90,1123079,26,19929,-82
2025-05-29 06:26:17,13.80,13.80,13.80,99.90,1123761,26,20369,-82
2025-05-29 06:26:47,13.80,13.80,13.80,99.90,1123005,26,19936,-80
2025-05-29 06:27:20,13.80,13.80,13.80,99.90,1124194,26,19957,-82
2025-05-29 06:27:51,13.80,13.80,13.80,99.90,1123972,26,20340,-82
2025-05-29 06:28:21,13.80,13.80,13.80,99.90,1123929,26,19928,-80
2025-05-29 06:28:52,13.90,13.90,13.90,99.90,1121446,26,19980,-79
2025-05-29 06:29:22,13.90,13.90,13.90,99.90,1116661,26,19931,-80
2025-05-29 06:29:53,13.80,13.80,13.80,99.90,1117705,26,20000,-80
2025-05-29 06:30:23,13.80,13.80,13.80,99.90,1124301,26,19942,-80
2025-05-29 06:30:54,13.80,13.80,13.80,99.90,1128740,26,19928,-79
2025-05-29 06:31:24,13.80,13.80,13.80,99.90,1126789,26,20356,-80
2025-05-29 06:31:55,13.80,13.80,13.80,99.90,1124088,26,20761,-80
2025-05-29 06:32:25,13.80,13.80,13.80,99.90,1124556,26,19941,-80
2025-05-29 06:32:56,13.80,13.80,13.80,99.90,1115842,26,19929,-80
2025-05-29 06:33:27,13.70,13.70,13.70,99.90,1116326,26,20011,-81
2025-05-29 06:33:57,13.70,13.70,13.70,99.90,1114800,26,19929,-81
2025-05-29 06:34:34,13.70,13.70,13.70,99.90,1116173,26,20437,-81
2025-05-29 06:35:04,13.70,13.70,13.70,99.90,1123886,26,19929,-80
2025-05-29 06:35:35,13.70,13.70,13.70,99.90,1123837,26,19929,-83
2025-05-29 06:36:06,13.70,13.70,13.70,99.90,1124139,26,19935,-80
2025-05-29 06:36:37,13.80,13.80,13.80,99.90,1121028,26,19993,-78
2025-05-29 06:37:07,13.70,13.70,13.70,99.90,1123859,26,19986,-81
2025-05-29 06:37:38,13.70,13.70,13.70,99.90,1123963,26,19929,-82
2025-05-29 06:38:11,13.70,13.70,13.70,99.90,1123927,26,19936,-83
2025-05-29 06:38:41,13.60,13.60,13.60,99.90,1117193,26,19928,-81
2025-05-29 06:39:12,13.60,13.60,13.60,99.90,1116450,26,19929,-82
2025-05-29 06:39:42,13.60,13.60,13.60,99.90,1123437,26,19928,-82
2025-05-29 06:40:13,13.60,13.60,13.60,99.90,1124463,26,20482,-80
2025-05-29 06:40:43,13.70,13.70,13.70,99.90,1121698,26,19941,-81
2025-05-29 06:41:14,13.60,13.60,13.60,99.90,1123677,26,19928,-79
2025-05-29 06:41:45,13.60,13.60,13.60,99.90,1123734,26,19929,-82
2025-05-29 06:42:15,13.60,13.60,13.60,99.90,1118477,26,19993,-82
2025-05-29 06:42:46,13.60,13.60,13.60,99.90,1125972,26,19968,-79
2025-05-29 06:43:16,13.60,13.60,13.60,99.90,1131515,26,19975,-82
2025-05-29 06:43:47,13.70,13.70,13.70,99.90,1130282,26,20303,-80
2025-05-29 06:44:17,13.60,13.60,13.60,99.90,1123718,26,19956,-77
2025-05-29 06:44:48,13.70,13.70,13.70,99.90,1123519,26,19936,-76
2025-05-29 06:45:18,13.60,13.60,13.60,99.90,1124101,26,19997,-80
2025-05-29 06:45:49,13.60,13.60,13.60,99.90,1123766,26,19935,-81
2025-05-29 06:46:22,13.70,13.70,13.70,99.90,1123957,26,19936,-81
2025-05-29 06:46:52,13.60,13.60,13.60,99.90,1123946,26,19928,-80
2025-05-29 06:47:23,13.70,13.70,13.70,99.90,1116063,26,19929,-81
2025-05-29 06:47:53,13.70,13.70,13.70,99.90,1116127,26,19983,-81
2025-05-29 06:48:24,13.70,13.70,13.70,99.90,1115676,26,19936,-81
2025-05-29 06:48:55,13.70,13.70,13.70,99.90,1114346,26,19933,-79
2025-05-29 06:49:25,13.70,13.70,13.70,99.90,1124253,26,19972,-79
2025-05-29 06:49:56,13.60,13.60,13.60,99.90,1123530,26,19997,-79
2025-05-29 06:50:26,13.70,13.70,13.70,99.90,1126905,26,19998,-81
2025-05-29 06:50:57,13.60,13.60,13.60,99.90,1127176,26,19996,-80
2025-05-29 06:51:27,13.60,13.60,13.60,99.90,1123509,26,19944,-78
2025-05-29 06:51:58,13.60,13.60,13.60,99.90,1123837,26,19944,-80
2025-05-29 06:52:28,13.60,13.60,13.60,99.90,1124014,26,19928,-81
2025-05-29 06:52:59,13.70,13.70,13.70,99.90,1118745,26,19961,-79
2025-05-29 06:53:29,13.60,13.60,13.60,99.90,1116437,26,19953,-76
2025-05-29 06:54:00,13.60,13.60,13.60,99.90,1116892,26,20056,-81
2025-05-29 06:54:31,13.60,13.60,13.60,99.90,1116258,26,19941,-80
2025-05-29 06:55:01,13.60,13.60,13.60,99.90,1116281,26,19929,-79
2025-05-29 06:55:32,13.60,13.60,13.60,99.90,1116402,26,19988,-77
2025-05-29 06:56:03,13.50,13.50,13.50,99.90,1117433,26,20358,-77
2025-05-29 06:56:33,13.50,13.50,13.50,99.90,1124575,26,19936,-79
2025-05-29 06:57:06,13.40,13.40,13.40,99.90,1124335,26,19940,-77
2025-05-29 06:57:36,13.40,13.40,13.40,99.90,1124761,26,19935,-78
2025-05-29 06:58:07,13.40,13.40,13.40,99.90,1124955,26,19932,-78
2025-05-29 06:58:37,13.30,13.30,13.30,99.90,1124289,26,20825,-77
2025-05-29 06:59:08,13.20,13.20,13.20,99.90,1124390,26,20806,-79
2025-05-29 06:59:39,13.20,13.20,13.20,99.90,1124886,26,19952,-77
2025-05-29 07:00:09,13.10,13.10,13.10,99.90,1124357,26,20459,-79
2025-05-29 07:00:40,13.10,13.10,13.10,99.90,1125183,26,19929,-78
2025-05-29 07:01:11,13.10,13.10,13.10,99.90,1124910,26,20373,-80
2025-05-29 07:01:41,13.10,13.10,13.10,99.90,1124514,26,19928,-78
2025-05-29 07:02:12,13.10,13.10,13.10,99.90,1124315,26,19932,-77
2025-05-29 07:02:42,13.10,13.10,13.10,99.90,1124617,26,20365,-78
2025-05-29 07:03:13,13.20,13.20,13.20,99.90,1124942,26,21063,-79
2025-05-29 07:03:43,13.20,13.20,13.20,99.90,1124748,26,20364,-78
2025-05-29 07:04:14,13.20,13.20,13.20,99.90,1124564,26,19932,-78
2025-05-29 07:04:45,13.30,13.30,13.30,99.90,1124521,26,19929,-78
2025-05-29 07:05:16,13.30,13.30,13.30,99.90,1124913,26,20288,-80
2025-05-29 07:05:46,13.30,13.30,13.30,99.90,1124657,26,19935,-78
2025-05-29 07:14:07,17.55,16.45,13.60,99.90,1142749,25,20370,-82
2025-05-29 07:14:38,17.98,16.80,13.60,99.90,1143421,25,20074,-82
2025-05-29 07:15:08,17.02,16.02,13.60,99.90,1135367,26,20062,-81
2025-05-29 07:15:39,17.42,16.33,13.60,99.90,1135453,26,20017,-81
2025-05-29 07:16:09,17.10,16.05,13.70,99.90,1134880,26,20004,-79
2025-05-29 07:16:40,16.75,15.75,13.70,99.90,1135178,25,20031,-83
2025-05-29 07:17:11,16.83,15.73,13.70,99.90,1143595,25,20460,-83
2025-05-29 07:17:41,16.30,15.30,13.70,99.90,1143373,25,19994,-83
2025-05-29 07:18:12,16.80,15.70,13.70,99.90,1141995,25,20008,-79
2025-05-29 07:18:43,16.13,15.13,13.70,99.90,1141194,25,19994,-81
2025-05-29 07:19:13,15.88,14.88,13.80,99.90,1143102,25,20527,-83
2025-05-29 07:19:44,16.10,15.10,13.80,99.90,1143207,25,20477,-87
2025-05-29 07:20:15,16.75,15.20,13.90,99.90,1143796,25,19998,-82
2025-05-29 07:20:45,16.08,15.07,13.90,99.90,1143726,25,20008,-84
2025-05-29 07:21:26,15.82,14.82,14.00,99.90,1142971,25,19997,-84
2025-05-29 07:21:57,14.10,14.10,14.10,99.90,1144050,25,20440,-82
2025-05-29 07:22:27,15.93,14.93,14.20,99.90,1142945,25,19935,-80
2025-05-29 07:22:58,17.13,15.93,14.30,99.90,1143421,25,20373,-84
2025-05-29 07:23:29,16.50,15.50,14.30,99.90,1143766,25,20656,-83
2025-05-29 07:23:59,16.20,15.20,14.40,99.90,1142820,25,20033,-82
2025-05-29 07:24:40,16.40,15.40,14.50,99.90,1143336,25,20369,-82
2025-05-29 07:25:11,14.50,14.50,14.50,99.90,1143435,25,20041,-81
2025-05-29 07:25:46,14.60,14.60,14.60,99.90,1144134,25,19923,-80
2025-05-29 07:26:19,15.88,14.88,14.70,99.90,1142749,25,19991,-83
2025-05-29 07:26:50,16.48,15.23,14.70,99.90,1143445,25,20001,-80
2025-05-29 07:27:20,16.05,15.05,14.80,99.90,1142333,25,20016,-80
2025-05-29 07:28:14,16.77,15.57,14.80,99.90,1142465,25,20468,-81
2025-05-29 07:28:44,16.23,15.23,14.80,99.90,1137723,25,20783,-84
2025-05-29 07:29:35,18.60,16.98,14.80,99.90,1143331,25,20009,-81
2025-05-29 07:30:06,17.00,15.90,14.80,99.90,1135174,26,20002,-82
2025-05-29 07:30:42,15.88,14.88,14.60,99.90,1135719,26,20434,-82
2025-05-29 07:31:13,15.98,14.98,14.60,99.90,1127602,26,19994,-80
2025-05-29 07:31:44,16.42,15.43,14.60,99.90,1134186,25,20061,-83
2025-05-29 07:32:14,16.30,15.30,14.50,99.90,1139787,25,20041,-81
2025-05-29 07:32:45,15.85,14.85,14.40,99.90,1135686,25,20469,-82
2025-05-29 07:33:16,16.30,15.30,14.40,99.90,1137918,25,20038,-84
2025-05-29 07:33:46,16.00,15.00,14.30,99.90,1136129,25,19994,-87
2025-05-29 07:34:17,16.20,15.20,14.30,99.90,1136713,25,20086,-84
2025-05-29 07:34:53,16.85,15.75,14.30,99.90,1143475,25,20012,-84
2025-05-29 07:35:36,16.05,15.05,14.40,99.90,1141223,25,19994,-81
2025-05-29 07:36:49,16.77,15.77,14.40,99.90,1136519,25,20139,-82
2025-05-29 07:37:20,16.60,15.60,14.10,99.90,1143674,25,20685,-82
2025-05-29 07:38:08,16.30,15.30,14.10,99.90,1133621,25,20012,-84
2025-05-29 07:38:39,16.33,15.32,14.20,99.90,1139839,25,20715,-79
2025-05-29 07:39:10,15.85,14.85,14.30,99.90,1140568,25,20375,-76
2025-05-29 07:39:40,15.65,14.75,14.40,99.90,1138787,25,20001,-82
2025-05-29 07:40:11,15.93,14.93,14.40,99.90,1141068,25,20005,-80
2025-05-29 07:40:42,16.50,15.50,14.40,99.90,1138227,25,19997,-80
2025-05-29 07:41:16,16.00,15.00,14.50,99.90,1143033,25,20368,-81
2025-05-29 07:41:47,16.00,15.00,14.50,99.90,1136371,25,19994,-81
2025-05-29 07:42:18,16.40,15.40,14.60,99.90,1139755,25,20006,-80
2025-05-29 07:42:48,16.05,15.05,14.60,99.90,1147702,25,20003,-79
2025-05-29 07:43:19,16.20,15.10,14.70,99.90,1143770,25,20001,-83
2025-05-29 07:43:50,16.23,15.23,14.70,99.90,1148587,25,20028,-78
2025-05-29 07:44:21,16.38,15.38,14.80,99.90,1147755,25,20085,-81
2025-05-29 07:44:51,17.25,16.10,14.80,99.90,1143809,25,20075,-78
2025-05-29 07:45:42,16.95,15.85,14.90,99.90,1148110,25,19994,-81
2025-05-29 07:46:27,16.17,15.18,14.90,99.90,1142446,25,23578,-83
2025-05-29 07:46:58,16.33,15.32,15.00,99.90,1143036,25,19997,-80
2025-05-29 07:47:29,16.80,15.80,15.00,99.90,1141583,25,20005,-77
2025-05-29 07:48:00,16.23,15.23,15.00,99.90,1142136,25,19997,-79
2025-05-29 07:48:30,17.00,15.85,14.90,99.90,1143329,25,20001,-79
2025-05-29 07:49:01,16.27,15.27,14.80,99.90,1134871,26,20046,-79
2025-05-29 07:49:32,17.20,16.10,14.90,99.90,1135256,26,19994,-80
2025-05-29 07:50:04,16.83,15.73,14.80,99.90,1132909,26,20460,-80
2025-05-29 07:50:34,17.02,15.93,14.90,99.90,1128321,26,20003,-79
2025-05-29 07:51:05,16.65,15.55,14.90,99.90,1135314,26,20071,-81
2025-05-29 07:51:39,15.75,14.80,14.90,99.90,1134287,26,19998,-83
2025-05-29 07:52:12,22.05,16.15,15.00,99.90,1133245,26,20457,-80
2025-05-29 07:52:43,15.52,14.60,15.00,99.90,1132576,26,20503,-78
2025-05-29 07:53:14,16.20,15.20,15.00,99.90,1129824,26,20560,-78
2025-05-29 07:53:44,16.80,15.70,15.00,99.90,1134027,25,20506,-80
2025-05-29 07:54:15,16.15,15.15,15.00,99.90,1141166,25,20008,-78
2025-05-29 07:54:51,29.67,15.55,15.00,99.90,1136076,25,20437,-80
2025-05-29 07:55:25,16.55,15.48,15.00,99.90,1140304,25,20437,-80
2025-05-29 07:55:55,16.23,15.23,15.10,99.90,1133829,25,20466,-80
2025-05-29 07:56:26,17.02,15.85,15.10,99.90,1139964,25,20011,-81
2025-05-29 07:56:58,16.10,15.10,15.10,99.90,1134663,25,19998,-80
2025-05-29 07:57:52,15.95,14.95,15.10,99.90,1140352,25,20466,-79
2025-05-29 07:58:22,15.40,14.48,15.10,99.90,1133566,25,20004,-80
2025-05-29 07:58:53,16.45,15.35,15.10,99.90,1133541,26,19998,-78
2025-05-29 07:59:24,30.75,15.70,15.00,99.90,1141048,25,20009,-80
2025-05-29 07:59:55,15.60,14.68,15.00,99.90,1141162,25,19997,-80
2025-05-29 08:00:33,16.00,15.00,14.90,99.90,1135464,25,20537,-81
2025-05-29 08:01:07,43.08,15.60,15.00,99.90,1143202,25,20517,-81
2025-05-29 08:01:38,16.10,15.10,14.90,99.90,1129979,26,19993,-81
2025-05-29 08:02:08,16.00,15.00,14.90,99.90,1127456,26,20005,-79
2025-05-29 08:02:39,16.02,15.02,14.90,99.90,1124390,26,19999,-80
2025-05-29 08:03:10,16.20,15.20,15.00,99.90,1121376,26,19999,-78
2025-05-29 08:03:40,16.10,15.10,15.00,99.90,1127404,26,20052,-78
2025-05-29 08:04:11,15.30,14.40,15.10,99.90,1127096,26,20009,-80
2025-05-29 08:04:41,16.08,15.07,15.10,99.90,1127369,26,19998,-77
2025-05-29 08:05:12,15.70,14.70,15.10,99.90,1127362,26,19995,-79
2025-05-29 08:05:43,17.05,15.30,15.10,99.90,1135026,26,20002,-80
2025-05-29 08:06:13,15.85,14.85,15.10,99.90,1129912,26,20002,-79
2025-05-29 08:06:44,15.77,14.77,15.20,99.90,1126459,26,20042,-81
2025-05-29 08:07:17,16.15,15.15,15.20,99.90,1130909,26,20017,-78
2025-05-29 08:07:47,15.70,14.70,15.20,99.90,1133530,26,19998,-82
2025-05-29 08:08:18,16.95,15.77,15.20,99.90,1128832,26,20644,-81
2025-05-29 08:08:53,15.50,14.57,15.20,99.90,1129249,26,20016,-78
2025-05-29 08:09:24,15.52,14.57,15.10,99.90,1130271,26,20310,-77
2025-05-29 08:09:54,18.08,16.67,15.10,99.90,1121774,26,19995,-77
2025-05-29 08:10:25,15.40,14.50,15.00,99.90,1125484,26,20075,-81
2025-05-29 08:10:55,15.80,14.80,15.00,99.90,1120963,26,20014,-85
2025-05-29 08:11:26,16.02,15.02,14.90,99.90,1116037,26,20053,-85
2025-05-29 08:11:57,15.70,14.70,14.90,99.90,1132694,26,20009,-82
2025-05-29 08:12:30,15.85,14.75,14.90,99.90,1130528,26,20224,-83
2025-05-29 08:13:00,16.70,15.60,14.90,99.90,1126139,26,20406,-85
2025-05-29 08:13:31,15.52,14.63,14.90,99.90,1129581,26,20012,-84
2025-05-29 08:14:01,28.92,16.20,15.00,99.90,1126042,26,20006,-81
2025-05-29 08:14:33,15.90,14.90,15.00,99.90,1133270,26,20004,-81
2025-05-29 08:15:04,15.40,14.50,15.10,99.90,1123654,26,20422,-79
2025-05-29 08:15:34,15.88,14.88,15.20,99.90,1116566,26,20032,-81
2025-05-29 08:16:05,17.25,15.13,15.20,99.90,1123288,26,20013,-77
2025-05-29 08:16:39,16.35,15.32,15.30,99.90,1117769,26,19999,-84
2025-05-29 08:17:30,16.02,15.02,15.30,99.90,1133420,26,20017,-82
2025-05-29 08:18:01,16.17,15.18,15.30,99.90,1126546,26,20411,-84
2025-05-29 08:18:32,15.90,14.90,15.30,99.90,1129035,26,20434,-81
2025-05-29 08:19:03,16.90,15.73,15.30,99.90,1123988,26,19990,-83
2025-05-29 08:19:34,16.08,15.07,15.30,99.90,1122498,26,20056,-79
2025-05-29 08:20:06,16.40,15.40,15.30,99.90,1113669,26,20003,-81
2025-05-29 08:20:36,16.20,15.20,15.30,99.90,1116166,26,19995,-84
2025-05-29 08:21:07,16.65,15.65,15.30,99.90,1115895,26,20122,-80
2025-05-29 08:21:38,16.00,15.00,15.20,99.90,1117510,26,20150,-80
2025-05-29 08:22:09,16.83,15.73,15.20,99.90,1125169,26,19994,-84
2025-05-29 08:22:40,21.77,16.58,15.30,99.90,1132626,26,20001,-83
2025-05-29 08:23:11,16.00,15.00,15.30,99.90,1122349,26,20010,-83
2025-05-29 08:23:41,16.80,15.70,15.30,99.90,1125568,26,19991,-84
2025-05-29 08:24:12,17.45,16.25,15.40,99.90,1124623,26,20026,-81
2025-05-29 08:24:42,16.50,15.50,15.40,99.90,1121944,26,19996,-82
2025-05-29 08:25:13,18.10,16.73,15.40,99.90,1128727,26,20006,-85
2025-05-29 08:25:44,21.42,16.48,15.30,99.90,1123180,26,20047,-81
2025-05-29 08:26:14,16.35,15.35,15.30,99.90,1117622,26,20004,-83
2025-05-29 08:26:45,16.17,15.18,15.10,99.90,1119590,26,20002,-84
2025-05-29 08:27:16,16.92,15.82,15.10,99.90,1115462,26,21021,-84
2025-05-29 08:27:46,17.48,15.30,15.00,99.90,1118338,26,20409,-85
2025-05-29 08:28:17,16.30,15.30,15.00,99.90,1129919,26,20286,-84
2025-05-29 08:28:48,16.20,15.10,15.00,99.90,1126169,26,20006,-83
2025-05-29 08:29:18,16.17,15.18,14.90,99.90,1129620,26,20026,-85
2025-05-29 08:29:49,16.30,15.30,14.90,99.90,1129336,26,20652,-84
2025-05-29 08:30:20,16.63,15.52,15.00,99.90,1129918,26,20337,-82
2025-05-29 08:30:50,16.38,15.38,15.00,99.90,1129731,26,20016,-82
2025-05-29 08:31:26,17.13,15.98,15.00,99.90,1129781,26,20757,-82
2025-05-29 08:31:56,17.38,15.95,15.00,99.90,1123762,26,20038,-82
2025-05-29 08:32:27,16.63,15.52,15.00,99.90,1128264,26,20008,-84
2025-05-29 08:32:58,16.80,15.70,15.00,99.90,1130307,26,19998,-82
2025-05-29 08:33:29,17.15,15.40,15.00,99.90,1116738,26,20053,-80
2025-05-29 08:34:05,16.75,15.70,15.10,99.90,1121899,26,19999,-80
2025-05-29 08:34:41,16.95,15.85,15.10,99.90,1116704,26,20514,-79
2025-05-29 08:35:12,16.55,15.55,15.20,99.90,1120153,26,20072,-80
2025-05-29 08:35:43,16.27,15.27,15.30,99.90,1129635,26,20079,-80
2025-05-29 08:36:16,16.98,15.88,15.30,99.90,1127303,26,20486,-82
2025-05-29 08:37:16,16.42,15.43,15.50,99.90,1126222,26,19999,-81
2025-05-29 08:37:47,16.80,15.70,15.50,99.90,1114854,26,20438,-81
2025-05-29 08:38:17,16.15,15.15,15.40,99.90,1118543,26,20011,-80
2025-05-29 08:38:48,17.13,16.02,15.60,99.90,1122198,26,20445,-82
2025-05-29 08:39:19,17.23,16.13,15.70,99.90,1121825,26,20420,-80
2025-05-29 08:39:49,16.38,15.38,15.80,99.90,1122300,26,20333,-83
2025-05-29 08:40:20,16.38,15.38,16.00,99.90,1117688,26,19998,-82
2025-05-29 08:40:51,17.10,15.93,16.10,99.90,1118791,26,20006,-83
2025-05-29 08:41:22,16.90,15.80,16.20,99.90,1122232,26,20003,-81
2025-05-29 08:41:52,16.02,15.02,16.30,99.90,1129827,26,20243,-79
2025-05-29 08:42:23,16.52,15.43,16.30,99.90,1129477,26,20002,-85
2025-05-29 08:42:54,16.75,15.65,16.40,99.90,1124543,26,20007,-81
2025-05-29 08:43:24,15.82,14.82,16.40,99.90,1128313,26,20482,-82
2025-05-29 08:43:55,16.40,15.40,16.50,99.90,1132125,26,20002,-86
2025-05-29 08:44:26,17.23,16.00,16.50,99.90,1129051,26,20002,-83
2025-05-29 08:44:56,16.10,15.10,16.50,99.90,1132053,26,20070,-83
2025-05-29 08:45:37,17.30,16.20,16.50,99.90,1132285,26,19998,-81
2025-05-29 08:46:08,16.55,15.55,16.60,99.90,1132204,26,20485,-80
2025-05-29 08:46:39,16.17,15.18,16.60,99.90,1132471,26,20002,-81
2025-05-29 08:47:09,16.10,15.10,16.80,99.90,1132290,26,20013,-83
2025-05-29 08:47:40,16.23,15.23,16.80,99.90,1132156,26,19994,-83
2025-05-29 08:48:11,18.25,16.85,16.80,99.90,1132476,26,19998,-80
2025-05-29 08:48:41,16.63,15.60,16.70,99.90,1131760,26,20021,-80
2025-05-29 08:49:12,17.20,15.90,16.90,99.90,1132310,26,20059,-82
2025-05-29 08:49:47,16.98,15.88,16.80,99.90,1132142,26,20009,-81
2025-05-29 08:50:18,17.30,16.20,16.80,99.90,1132640,26,20009,-81
2025-05-29 08:50:49,16.50,15.48,16.80,99.90,1131646,26,20435,-82
2025-05-29 08:51:20,17.05,15.95,16.80,99.90,1132169,26,19999,-84
2025-05-29 08:51:50,16.55,15.55,16.80,99.90,1131997,26,20009,-85
2025-05-29 08:52:21,17.00,15.90,16.60,99.90,1132864,26,20039,-81
2025-05-29 08:52:51,16.25,15.25,16.40,99.90,1132064,26,20034,-82
2025-05-29 08:53:22,15.73,14.73,16.50,99.90,1131971,26,20002,-81
2025-05-29 08:53:53,16.27,15.27,16.50,99.90,1127638,26,20735,-80
2025-05-29 08:54:23,16.30,15.30,16.50,99.90,1125866,26,20350,-81
2025-05-29 08:54:54,16.80,15.70,16.60,99.90,1129367,26,20013,-81
2025-05-29 08:55:25,17.20,16.10,16.60,99.90,1131316,26,20006,-80
2025-05-29 08:55:56,17.05,15.95,16.60,99.90,1132549,26,19999,-84
2025-05-29 08:56:27,16.67,15.48,16.50,99.90,1131510,26,20104,-81
2025-05-29 08:56:57,16.50,15.50,16.30,99.90,1125845,26,20007,-83
2025-05-29 08:57:56,17.65,16.45,16.20,99.90,1124537,26,20412,-80
2025-05-29 08:58:30,16.02,15.02,16.10,99.90,1124533,26,20068,-81
2025-05-29 08:59:15,15.90,14.90,16.00,99.90,1135523,26,19997,-79
2025-05-29 08:59:45,16.50,15.50,16.00,99.90,1131952,26,20032,-82
2025-05-29 09:00:19,16.35,15.35,16.00,99.90,1127170,26,20002,-80
2025-05-29 09:01:15,16.27,15.27,16.00,99.90,1127805,26,20075,-79
2025-05-29 09:01:45,16.50,15.50,15.90,99.90,1126233,26,20038,-77
2025-05-29 09:02:19,16.17,15.18,15.90,99.90,1126492,26,20007,-77
2025-05-29 09:02:49,16.25,15.25,15.90,99.90,1125605,26,20767,-79
2025-05-29 09:03:20,16.38,15.35,16.00,99.90,1119046,26,20071,-79
2025-05-29 09:03:59,16.70,15.63,16.00,99.90,1117357,26,20080,-79
2025-05-29 09:04:30,16.08,15.07,16.00,99.90,1120702,26,20012,-82
2025-05-29 09:05:01,17.20,16.02,15.90,99.90,1128459,26,20043,-79
2025-05-29 09:05:32,17.00,15.90,15.90,99.90,1135218,26,20082,-79
2025-05-29 09:06:05,16.83,15.80,16.00,99.90,1135978,26,20006,-80
2025-05-29 09:06:36,16.58,15.57,16.00,99.90,1134921,26,19997,-80
2025-05-29 09:07:06,18.75,17.08,16.10,99.90,1136022,26,20005,-77
2025-05-29 09:07:37,17.67,16.55,16.10,99.90,1135557,26,20752,-79
2025-05-29 09:08:08,17.10,16.00,16.20,99.90,1129561,26,20006,-78
2025-05-29 09:08:38,18.00,16.48,16.30,99.90,1137200,26,20425,-82
2025-05-29 09:09:11,17.38,16.17,16.20,99.90,1125471,26,20775,-79
2025-05-29 09:09:49,17.80,16.10,16.20,99.90,1124598,26,20132,-80
2025-05-29 09:11:28,16.55,15.55,16.20,99.90,1127822,26,20026,-78
2025-05-29 09:12:00,17.10,16.00,16.20,99.90,1133618,26,20001,-79
2025-05-29 09:12:31,16.38,15.38,16.40,99.90,1126898,26,19998,-78
2025-05-29 09:14:31,16.13,15.13,16.60,99.90,1130825,26,19998,-78
2025-05-29 09:15:04,16.30,15.30,16.80,99.90,1134137,26,19998,-77
2025-05-29 09:15:39,16.23,15.23,16.80,99.90,1134355,26,20485,-79
2025-05-29 09:16:10,16.90,15.80,16.80,99.90,1128627,26,20067,-82
2025-05-29 09:16:40,16.45,15.35,16.80,99.90,1129473,26,20071,-76
2025-05-29 09:17:11,16.45,15.45,16.80,99.90,1134328,26,20022,-79
2025-05-29 09:17:41,16.42,15.43,16.70,99.90,1133193,26,20054,-80
2025-05-29 09:18:12,16.55,15.55,16.80,99.90,1134429,26,20042,-80
2025-05-29 09:18:43,17.10,16.00,16.80,99.90,1131095,26,19994,-82
2025-05-29 09:19:13,16.52,15.52,16.80,99.90,1134339,26,20001,-80
2025-05-29 09:19:44,16.50,15.30,16.70,99.90,1124150,26,19998,-81
2025-05-29 09:20:15,16.55,15.55,16.80,99.90,1126616,26,20074,-79
2025-05-29 09:20:45,16.85,15.75,16.80,99.90,1122138,26,20010,-79
2025-05-29 09:21:19,16.48,15.48,16.80,99.90,1125931,26,20434,-80
2025-05-29 09:21:49,16.83,15.73,16.80,99.90,1120253,26,19999,-81
2025-05-29 09:22:20,16.73,15.63,16.70,99.90,1121566,26,19995,-79
2025-05-29 09:22:50,16.67,15.63,16.70,99.90,1123486,26,20010,-83
2025-05-29 09:23:21,16.60,15.60,16.70,99.90,1132762,26,20001,-80
2025-05-29 09:23:53,16.50,15.48,16.70,99.90,1121645,26,19999,-80
2025-05-29 09:24:31,16.70,15.60,16.80,99.90,1124202,26,20201,-82
2025-05-29 09:25:09,16.20,15.20,16.80,99.90,1122762,26,20005,-77
2025-05-29 09:25:42,16.20,15.20,16.80,99.90,1127990,26,20010,-80
2025-05-29 09:26:13,16.00,15.00,16.80,99.90,1128465,26,20440,-80
2025-05-29 09:26:44,16.08,15.07,16.80,99.90,1130805,26,20009,-82
2025-05-29 09:27:14,15.90,14.90,16.60,99.90,1132468,26,20010,-82
2025-05-29 09:27:45,16.00,15.00,16.60,99.90,1115721,26,20339,-83
2025-05-29 09:28:16,16.02,15.02,16.70,99.90,1117308,26,20321,-83
2025-05-29 09:28:46,17.23,15.68,16.70,99.90,1118179,26,19995,-80
2025-05-29 09:29:17,18.77,17.00,16.80,99.90,1111715,26,19995,-82
2025-05-29 09:29:47,16.30,15.30,16.80,99.90,1108667,26,20470,-80
2025-05-29 09:30:18,16.35,15.35,16.80,99.90,1111498,26,19997,-82
2025-05-29 09:30:49,16.83,15.73,16.80,99.90,1113639,26,19999,-82
2025-05-29 09:31:19,16.83,15.73,16.90,99.90,1118983,26,20010,-82
2025-05-29 09:31:50,15.98,14.98,16.90,99.90,1115293,26,21031,-84
2025-05-29 09:32:21,16.90,15.80,16.90,99.90,1114185,26,20007,-81
2025-05-29 09:32:52,16.30,15.30,17.00,99.90,1114453,26,20042,-81
2025-05-29 09:33:23,16.77,15.68,17.00,99.90,1116871,26,20500,-84
2025-05-29 09:33:53,16.85,15.75,17.00,99.90,1116642,26,19998,-81
2025-05-29 09:34:36,16.73,15.63,17.00,99.90,1116990,26,19998,-81
2025-05-29 09:35:07,16.77,15.68,17.00,99.90,1118720,26,20418,-81
2025-05-29 09:35:37,17.35,16.20,17.00,99.90,1115036,26,19999,-81
2025-05-29 09:36:08,16.90,15.70,17.10,99.90,1113862,26,20010,-80
2025-05-29 09:36:39,16.83,15.73,17.10,99.90,1109605,26,20049,-84
2025-05-29 09:38:31,16.35,15.35,17.20,99.90,1082180,27,20328,-81
2025-05-29 09:39:01,16.05,15.05,17.50,99.90,1092598,27,20004,-83
2025-05-29 09:39:32,16.42,15.43,17.60,99.90,1091197,27,19994,-80
2025-05-29 09:40:03,15.70,14.75,17.50,99.90,1093011,26,20272,-83
2025-05-29 09:40:34,16.60,15.50,17.50,99.90,1117474,26,20010,-83
2025-05-29 09:41:10,16.67,15.60,17.60,99.90,1114774,26,20494,-82
2025-05-29 09:41:50,16.73,15.63,17.70,99.90,1119349,26,20502,-84
2025-05-29 09:42:36,16.60,15.60,17.80,99.90,1117845,26,20461,-80
2025-05-29 09:43:09,16.55,15.55,18.00,99.90,1115082,26,20000,-83
2025-05-29 09:43:40,16.27,15.27,17.90,99.90,1114418,26,19996,-82
2025-05-29 09:44:13,17.08,15.65,17.80,99.90,1120103,26,19995,-83
2025-05-29 09:44:53,16.70,15.70,17.70,99.90,1116608,26,20003,-83
2025-05-29 09:45:24,16.85,15.75,17.60,99.90,1121099,26,20002,-81
2025-05-29 09:45:54,16.52,15.52,17.50,99.90,1118588,26,20004,-80
2025-05-29 09:46:41,17.25,16.15,17.50,99.90,1117949,26,20015,-83
2025-05-29 09:47:11,17.33,16.23,17.50,99.90,1115636,26,20015,-80
2025-05-29 09:47:42,17.02,15.82,17.50,99.90,1120676,26,20006,-81
2025-05-29 09:48:13,17.10,16.00,17.40,99.90,1115357,26,20147,-82
2025-05-29 09:48:44,17.20,16.10,17.40,99.90,1121758,26,19999,-82
2025-05-29 09:49:14,16.60,15.60,17.50,99.90,1117169,26,20454,-81
2025-05-29 09:49:45,16.63,15.63,17.50,99.90,1121315,26,20002,-81
2025-05-29 09:50:16,16.80,15.70,17.50,99.90,1120931,26,20009,-80
2025-05-29 09:50:46,16.90,15.80,17.50,99.90,1116653,26,19992,-79
2025-05-29 09:51:17,16.50,15.50,17.30,99.90,1121376,26,20030,-77
2025-05-29 09:51:47,16.75,15.68,17.30,99.90,1115499,26,20044,-79
2025-05-29 09:52:18,16.55,15.55,17.30,99.90,1121933,26,20006,-78
2025-05-29 09:52:49,17.10,16.00,17.30,99.90,1120076,26,20374,-78
2025-05-29 09:53:19,15.95,14.95,17.20,99.90,1115914,26,20004,-80
2025-05-29 09:53:50,19.13,16.23,17.10,99.90,1117643,26,20010,-78
2025-05-29 09:54:23,18.30,15.73,17.10,99.90,1123364,26,20006,-77
2025-05-29 09:54:58,17.20,15.98,17.00,99.90,1123453,26,19999,-78
2025-05-29 09:55:29,16.95,15.90,16.90,99.90,1115722,26,20006,-80
2025-05-29 09:55:59,16.95,15.85,17.00,99.90,1115901,26,20332,-79
2025-05-29 09:56:30,16.90,15.80,16.90,99.90,1118921,26,20042,-80
2025-05-29 09:57:01,17.88,16.58,16.90,99.90,1117720,26,20427,-78
2025-05-29 09:57:31,17.42,16.33,16.90,99.90,1114611,26,20346,-78
2025-05-29 09:58:05,17.17,16.02,16.90,99.90,1122247,26,19999,-78
2025-05-29 09:58:45,17.23,16.13,17.00,99.90,1118801,26,20011,-80
2025-05-29 09:59:15,17.17,16.08,17.10,99.90,1119540,26,20405,-77
2025-05-29 09:59:48,17.60,16.50,17.10,99.90,1120409,26,20342,-77
2025-05-29 10:00:19,17.02,15.93,17.20,99.90,1126563,26,20010,-78
2025-05-29 10:00:49,17.08,15.98,17.20,99.90,1115892,26,20014,-78
2025-05-29 10:01:21,17.05,15.95,17.20,99.90,1116312,26,20025,-77
2025-05-29 10:02:01,17.60,16.50,17.30,99.90,1116736,26,19995,-77
2025-05-29 10:02:35,17.30,16.20,17.40,99.90,1108662,26,20067,-79
2025-05-29 10:03:05,18.98,17.35,17.40,99.90,1109138,26,20925,-79
2025-05-29 10:03:36,17.30,16.20,17.50,99.90,1110441,26,20043,-79
2025-05-29 10:04:06,17.23,16.13,17.50,99.90,1109243,26,20007,-82
2025-05-29 10:04:37,17.10,16.00,17.60,99.90,1109096,26,20000,-81
2025-05-29 10:05:08,17.20,16.10,17.60,99.90,1107267,26,20173,-78
2025-05-29 10:05:48,17.38,16.27,17.60,99.90,1107241,26,20008,-79
2025-05-29 10:06:19,17.33,16.23,17.70,99.90,1109188,26,20452,-79
2025-05-29 10:06:49,17.52,16.42,17.70,99.90,1112287,26,20014,-78
2025-05-29 10:07:33,17.98,16.77,17.70,99.90,1111695,26,20119,-80
2025-05-29 10:08:04,17.58,16.48,17.80,99.90,1113435,26,20008,-79
2025-05-29 10:08:34,18.65,17.15,17.90,99.90,1113591,26,20036,-78
2025-05-29 10:09:07,17.23,16.13,18.00,99.90,1109054,26,20175,-79
2025-05-29 10:09:38,17.40,16.30,18.00,99.90,1112970,26,20081,-80
2025-05-29 10:10:09,17.00,15.90,17.90,99.90,1108475,26,20533,-78
2025-05-29 10:10:40,16.65,15.65,17.60,99.90,1113348,26,20010,-77
2025-05-29 10:11:16,16.90,15.80,17.50,99.90,1107836,26,20420,-82
2025-05-29 10:11:46,17.60,16.50,17.50,99.90,1107906,26,20470,-80
2025-05-29 10:12:17,16.55,15.55,17.40,99.90,1113573,26,20045,-79
2025-05-29 10:12:48,17.10,16.00,17.40,99.90,1107821,26,20000,-80
2025-05-29 10:13:18,17.30,16.20,17.30,99.90,1112857,26,20335,-79
2025-05-29 10:13:49,16.90,15.80,17.30,99.90,1108588,26,20602,-79
2025-05-29 10:14:19,16.27,15.27,17.20,99.90,1113962,26,20444,-78
2025-05-29 10:14:50,17.33,16.00,17.20,99.90,1114361,26,20011,-82
2025-05-29 10:15:21,16.50,15.50,17.10,99.90,1106980,26,20004,-82
2025-05-29 10:15:51,16.25,15.25,17.00,99.90,1107215,26,20194,-80
2025-05-29 10:16:22,16.60,15.60,17.00,99.90,1097755,26,20009,-82
2025-05-29 10:17:04,15.75,14.80,17.00,99.90,1095074,26,20404,-83
2025-05-29 10:17:34,16.50,15.50,17.00,99.90,1107176,26,20463,-80
2025-05-29 10:18:05,16.02,15.02,17.00,99.90,1109580,26,20279,-81
2025-05-29 10:18:35,16.58,15.57,17.00,99.90,1114006,26,20072,-83
2025-05-29 10:19:09,16.40,15.40,17.00,99.90,1109228,26,20039,-81
2025-05-29 10:19:39,16.98,15.88,16.80,99.90,1112876,26,20002,-79
2025-05-29 10:20:10,16.80,15.70,16.70,99.90,1114183,26,20306,-80
2025-05-29 10:20:41,16.95,15.85,16.70,99.90,1108016,26,19996,-81
2025-05-29 10:21:11,16.80,15.70,16.60,99.90,1113623,26,20043,-78
2025-05-29 10:21:42,16.13,15.13,16.50,99.90,1114192,26,20000,-82
2025-05-29 10:22:13,17.58,16.33,16.50,99.90,1107106,26,20307,-87
2025-05-29 10:22:46,16.35,15.25,16.50,99.90,1100614,26,20012,-89
2025-05-29 10:23:16,19.80,18.08,16.40,99.90,1092872,26,20041,-80
2025-05-29 10:23:47,49.15,18.02,16.40,99.90,1099810,26,20001,-80
2025-05-29 10:24:18,17.08,15.98,16.50,99.90,1094364,26,20012,-82
2025-05-29 10:24:48,16.98,15.90,16.50,99.90,1106563,26,20000,-81
2025-05-29 10:25:19,18.88,17.48,16.50,99.90,1107163,26,20467,-83
2025-05-29 10:25:50,16.70,15.70,16.40,99.90,1107098,26,20004,-82
2025-05-29 10:26:25,16.35,15.35,16.50,99.90,1113745,26,20094,-84
2025-05-29 10:26:56,17.00,15.80,16.50,99.90,1108724,26,20004,-81
2025-05-29 10:27:31,16.60,15.60,16.60,99.90,1113966,26,19995,-83
2025-05-29 10:28:04,16.67,15.68,16.60,99.90,1114399,26,20015,-82
2025-05-29 10:28:45,16.60,15.60,16.70,99.90,1113043,26,20369,-85
2025-05-29 10:29:16,16.40,15.40,16.80,99.90,1110146,26,20711,-80
2025-05-29 10:30:05,17.10,16.00,16.80,99.90,1108552,26,20006,-85
2025-05-29 10:30:35,17.17,16.05,16.90,99.90,1111498,26,20000,-81
2025-05-29 10:31:08,17.00,15.90,16.90,99.90,1113230,26,20010,-80
2025-05-29 10:31:47,16.80,15.73,17.00,99.90,1117126,26,20331,-81
2025-05-29 10:32:18,17.10,16.00,17.00,99.90,1113609,26,20323,-81
2025-05-29 10:32:48,16.42,15.43,17.10,99.90,1123933,26,20013,-81
2025-05-29 10:33:19,16.60,15.60,17.20,99.90,1128916,26,20427,-81
2025-05-29 10:33:52,16.48,15.48,17.30,99.90,1123050,26,20502,-80
2025-05-29 10:34:40,16.50,15.50,17.40,99.90,1123340,26,20037,-82
2025-05-29 10:35:16,16.48,15.48,17.40,99.90,1123169,26,20002,-81
2025-05-29 10:35:50,16.95,15.90,17.30,99.90,1131750,26,20006,-84
2025-05-29 10:37:26,16.98,15.90,17.40,99.90,1129149,26,19995,-81
2025-05-29 10:37:57,16.67,15.65,17.40,99.90,1130060,26,20001,-80
2025-05-29 10:38:28,16.52,15.52,17.40,99.90,1123170,26,20450,-81
2025-05-29 10:38:58,16.33,15.32,17.40,99.90,1126329,26,20575,-81
2025-05-29 10:39:29,16.90,15.80,17.40,99.90,1123938,26,20001,-80
2025-05-29 10:40:02,16.42,15.43,17.30,99.90,1119433,26,20084,-82
2025-05-29 10:40:39,24.77,16.17,17.20,99.90,1128130,26,20017,-84
2025-05-29 10:41:21,16.48,15.48,17.20,99.90,1127412,26,20047,-81
2025-05-29 10:41:52,16.83,15.80,17.20,99.90,1129961,26,20002,-82
2025-05-29 10:42:23,16.92,15.82,17.20,99.90,1132991,26,19993,-82
2025-05-29 10:42:53,16.73,15.63,17.20,99.90,1121296,26,20014,-81
2025-05-29 10:43:24,17.20,16.10,17.30,99.90,1126732,26,19994,-80
2025-05-29 10:43:55,16.80,15.70,17.30,99.90,1122454,26,20027,-83
2025-05-29 10:44:25,16.85,15.82,17.30,99.90,1117183,26,20054,-80
2025-05-29 10:44:56,16.67,15.68,17.40,99.90,1119661,26,20007,-81
2025-05-29 10:45:29,16.80,15.80,17.40,99.90,1120633,26,20007,-80
2025-05-29 10:46:00,17.00,15.90,17.50,99.90,1122093,26,20324,-78
2025-05-29 10:46:31,16.42,15.43,17.50,99.90,1127294,26,20034,-81
2025-05-29 10:48:36,16.75,15.75,17.70,99.90,1111596,26,20000,-82
2025-05-29 10:49:15,16.95,15.88,17.90,99.90,1107451,26,20070,-79
2025-05-29 10:49:49,16.58,15.57,18.10,99.90,1131387,26,20386,-81
2025-05-29 10:50:19,16.00,15.00,18.10,99.90,1123759,26,20006,-81
2025-05-29 10:50:50,16.65,15.65,18.20,99.90,1121877,26,20423,-78
2025-05-29 10:51:21,16.52,15.52,18.20,99.90,1124212,26,20041,-79
2025-05-29 10:51:51,15.88,14.88,18.20,99.90,1123591,26,20010,-80
2025-05-29 10:52:22,16.27,15.27,18.10,99.90,1135190,26,20210,-80
2025-05-29 10:52:53,17.00,15.90,18.00,99.90,1130729,26,20001,-79
2025-05-29 10:53:29,16.83,15.82,17.90,99.90,1130469,26,19998,-80
2025-05-29 10:54:02,16.40,15.40,17.90,99.90,1132725,26,20005,-81
2025-05-29 10:54:33,16.27,15.27,17.90,99.90,1133781,26,20012,-80
2025-05-29 10:55:04,16.10,15.10,18.00,99.90,1132109,26,20078,-80
2025-05-29 10:55:37,16.25,15.25,17.90,99.90,1120430,26,20377,-80
2025-05-29 10:56:08,16.15,15.15,18.00,99.90,1113669,26,20010,-83
2025-05-29 10:56:41,16.25,15.25,18.00,99.90,1116232,26,19995,-82
2025-05-29 10:57:12,16.10,15.10,18.00,99.90,1118894,26,20189,-79
2025-05-29 10:57:42,16.40,15.40,17.90,99.90,1119168,26,20002,-78
2025-05-29 10:58:19,15.88,14.88,17.90,99.90,1128043,26,20321,-81
2025-05-29 10:58:49,16.30,15.30,17.90,99.90,1118790,26,20363,-83
2025-05-29 10:59:22,16.20,15.20,17.90,99.90,1122350,26,20018,-81
2025-05-29 10:59:53,16.08,15.07,17.80,99.90,1107922,26,19996,-82
2025-05-29 11:00:40,16.60,15.60,17.80,99.90,1114007,26,20326,-79
2025-05-29 11:01:16,16.70,15.65,17.90,99.90,1113575,26,20007,-78
2025-05-29 11:01:47,16.27,15.27,17.90,99.90,1112391,26,20633,-77
2025-05-29 11:02:18,16.60,15.50,17.80,99.90,1113056,26,20023,-81
2025-05-29 11:02:48,16.30,15.30,17.50,99.90,1104849,26,20008,-81
2025-05-29 11:03:19,17.30,15.88,17.50,99.90,1105228,26,20375,-81
2025-05-29 11:03:54,16.20,15.20,17.50,99.90,1105707,26,20009,-85
2025-05-29 11:04:41,16.42,15.43,17.50,99.90,1105533,26,20023,-80
2025-05-29 11:05:12,16.20,15.20,17.60,99.90,1111979,26,20471,-82
2025-05-29 11:05:43,16.30,15.30,17.60,99.90,1110120,26,20053,-80
2025-05-29 11:06:14,15.90,14.90,17.60,99.90,1106036,26,19996,-82
2025-05-29 11:06:44,16.42,15.43,17.70,99.90,1106022,26,19997,-80
2025-05-29 11:07:56,16.40,15.40,17.60,99.90,1101750,26,19993,-82
2025-05-29 11:08:26,16.05,15.00,17.80,99.90,1114169,26,20062,-82
2025-05-29 11:08:57,16.00,15.00,17.90,99.90,1099136,26,20076,-81
2025-05-29 11:09:28,16.35,15.35,18.00,99.90,1099482,26,20380,-79
2025-05-29 11:10:00,16.20,15.20,18.10,99.90,1099079,26,20008,-80
2025-05-29 11:10:38,16.35,15.35,18.10,99.90,1094666,26,20055,-80
2025-05-29 11:11:09,17.23,16.10,18.10,99.90,1105652,26,20459,-80
2025-05-29 11:11:39,16.52,15.40,18.10,99.90,1104448,26,20010,-80
2025-05-29 11:12:11,16.02,15.02,18.20,99.90,1113589,26,20126,-80
2025-05-29 11:12:42,15.93,14.93,18.20,99.90,1113920,26,20839,-82
2025-05-29 11:13:12,16.20,15.20,18.20,99.90,1117389,26,20061,-79
2025-05-29 11:13:43,16.40,15.20,18.30,99.90,1109813,26,20080,-80
2025-05-29 11:14:14,16.30,15.30,18.30,99.90,1110522,26,20008,-79
2025-05-29 11:14:44,15.57,14.68,18.40,99.90,1110937,26,20003,-80
2025-05-29 11:15:18,16.05,15.05,18.40,99.90,1108736,26,20011,-78
2025-05-29 11:15:49,16.60,15.52,18.40,99.90,1109101,26,20548,-81
2025-05-29 11:16:28,16.13,15.13,18.40,99.90,1111095,26,20069,-80
2025-05-29 11:17:07,16.00,15.00,18.40,99.90,1114019,26,19995,-77
2025-05-29 11:17:37,16.60,15.45,18.20,99.90,1110044,26,20019,-77
2025-05-29 11:18:33,16.73,15.30,18.00,99.90,1115867,26,20818,-77
2025-05-29 11:19:04,16.45,15.45,18.00,99.90,1110933,26,20094,-80
2025-05-29 11:19:34,17.30,16.10,17.90,99.90,1110852,26,20000,-79
2025-05-29 11:20:07,16.25,15.25,17.80,99.90,1109303,26,20069,-81
2025-05-29 11:20:38,16.40,15.40,17.70,99.90,1110600,26,20432,-79
2025-05-29 11:21:16,17.55,16.45,17.70,99.90,1115971,26,19999,-79
2025-05-29 11:21:46,16.55,15.55,17.70,99.90,1112745,26,20001,-78
2025-05-29 11:22:17,16.00,15.00,17.60,99.90,1116012,26,19995,-79
2025-05-29 11:22:48,16.73,15.63,17.60,99.90,1115760,26,19999,-78
2025-05-29 11:23:21,16.05,15.05,17.70,99.90,1111832,26,20000,-79
2025-05-29 11:23:52,14.73,13.82,17.80,99.90,1111265,26,20046,-82
2025-05-29 11:24:23,16.00,15.00,17.80,99.90,1108624,26,20011,-81
2025-05-29 11:24:54,15.55,14.63,18.00,99.90,1115570,26,20385,-77
2025-05-29 11:25:24,18.70,16.75,18.10,99.90,1109500,26,20088,-79
2025-05-29 11:25:55,16.30,15.30,18.20,99.90,1108822,26,20072,-79
2025-05-29 11:26:25,16.05,15.05,18.40,99.90,1111462,26,20039,-79
2025-05-29 11:26:56,16.75,15.45,18.50,99.90,1108752,26,20000,-79
2025-05-29 11:27:27,16.65,15.55,18.60,99.90,1111497,26,20025,-79
2025-05-29 11:27:57,15.98,14.98,18.70,99.90,1116297,26,19992,-79
2025-05-29 11:28:28,16.70,15.60,18.80,99.90,1116687,26,20438,-80
2025-05-29 11:29:06,16.85,15.75,18.90,99.90,1114556,26,19999,-80
2025-05-29 11:29:44,16.38,15.38,18.90,99.90,1114824,26,20015,-81
2025-05-29 11:30:16,16.42,15.43,19.00,99.90,1114289,26,20053,-80
2025-05-29 11:30:47,16.77,15.68,19.00,99.90,1114055,26,20049,-80
2025-05-29 11:31:18,16.40,15.40,19.10,99.90,1110637,26,20004,-80
2025-05-29 11:31:48,16.80,15.70,19.20,99.90,1116205,26,20092,-83
2025-05-29 11:32:19,16.60,15.60,19.30,99.90,1117449,26,20393,-81
2025-05-29 11:32:50,16.05,15.05,19.30,99.90,1119047,26,20352,-81
2025-05-29 11:33:20,16.58,15.57,19.40,99.90,1116759,26,20003,-83
2025-05-29 11:33:54,16.45,15.45,19.40,99.90,1118753,26,20027,-83
2025-05-29 11:34:24,16.65,15.35,19.50,99.90,1121518,26,20003,-83
2025-05-29 11:34:55,16.30,15.30,19.60,99.90,1116031,26,19999,-83
2025-05-29 11:35:25,16.42,15.38,19.60,99.90,1119434,26,20068,-82
2025-05-29 11:35:56,16.40,15.40,19.60,99.90,1122318,26,20365,-84
2025-05-29 11:36:27,19.58,17.58,19.70,99.90,1116475,26,20010,-82
2025-05-29 11:36:59,16.50,15.50,19.80,99.90,1120871,26,20430,-82
2025-05-29 11:37:30,16.77,15.73,19.80,99.90,1121370,26,20442,-81
2025-05-29 11:38:00,16.63,15.57,19.80,99.90,1115859,26,20003,-81
2025-05-29 11:38:34,16.30,15.30,19.90,99.90,1113138,26,20239,-80
2025-05-29 11:39:04,16.80,15.50,20.10,99.90,1114769,26,20008,-80
2025-05-29 11:39:35,15.50,14.55,20.40,99.90,1121148,26,19998,-83
2025-05-29 11:41:28,20.70,20.70,20.70,99.90,1120876,26,20010,-83
2025-05-29 11:42:01,17.48,15.90,21.20,99.90,1116112,26,19932,-82
2025-05-29 11:42:32,15.85,14.85,21.40,99.90,1123178,26,19999,-80
2025-05-29 11:43:02,15.65,14.65,21.50,99.90,1123644,26,20067,-80
2025-05-29 11:43:49,16.50,15.43,21.50,99.90,1122764,26,20035,-81
2025-05-29 11:44:20,16.15,15.15,21.50,99.90,1116067,26,20000,-82
2025-05-29 11:44:50,16.65,15.65,21.70,99.90,1119130,26,20020,-79
2025-05-29 11:45:41,15.88,14.88,21.90,99.90,1123702,26,19995,-83
2025-05-29 11:46:18,16.20,15.20,22.00,99.90,1123799,26,20959,-78
2025-05-29 11:46:48,16.02,15.02,21.90,99.90,1124057,26,20326,-77
2025-05-29 11:47:19,16.38,15.27,21.80,99.90,1123654,26,20014,-77
2025-05-29 11:47:50,15.63,14.63,21.60,99.90,1124440,26,20009,-80
2025-05-29 11:48:20,16.45,15.45,21.60,99.90,1123894,26,20038,-79
2025-05-29 11:48:53,15.38,14.45,21.60,99.90,1116370,26,20366,-78
2025-05-29 11:49:24,16.33,15.32,21.40,99.90,1116056,26,20407,-81
2025-05-29 11:49:55,18.50,16.60,21.10,99.90,1115519,26,20452,-82
2025-05-29 11:50:25,15.88,14.88,21.00,99.90,1123618,26,19999,-79
2025-05-29 11:50:56,16.38,15.38,20.80,99.90,1124032,26,20121,-80
2025-05-29 11:51:27,16.20,15.20,20.80,99.90,1124344,26,20015,-79
2025-05-29 11:51:58,15.43,14.50,20.70,99.90,1119088,26,19999,-79
2025-05-29 11:52:28,16.90,15.80,20.70,99.90,1121376,26,20497,-79
2025-05-29 11:53:01,16.02,15.02,20.70,99.90,1123996,26,20074,-77
2025-05-29 11:53:48,25.98,18.33,20.70,99.90,1123971,26,20414,-78
2025-05-29 11:54:19,16.40,15.40,20.50,99.90,1123848,26,19995,-83
2025-05-29 11:55:36,16.50,15.50,20.30,99.90,1124056,26,20676,-78
2025-05-29 11:56:07,16.13,15.13,20.10,99.90,1117051,26,19996,-80
2025-05-29 11:56:37,26.15,15.73,20.10,99.90,1118129,26,20000,-78
2025-05-29 11:57:10,16.27,15.27,20.20,99.90,1122093,26,20003,-81
2025-05-29 11:57:41,16.33,15.32,20.20,99.90,1122429,26,19999,-79
2025-05-29 11:58:12,16.70,15.60,20.20,99.90,1116721,26,20000,-79
2025-05-29 11:59:09,16.42,15.43,20.30,99.90,1122527,26,20011,-77
2025-05-29 11:59:45,16.73,15.63,20.20,99.90,1114735,26,20002,-82
2025-05-29 12:00:16,16.60,15.60,20.20,99.90,1118311,26,19995,-84
2025-05-29 12:00:46,16.60,15.60,20.20,99.90,1124360,26,20075,-81
2025-05-29 12:02:15,16.10,15.10,20.00,99.90,1124522,26,20939,-83
2025-05-29 12:02:48,16.27,15.27,19.90,99.90,1121690,26,20466,-83
2025-05-29 12:03:19,16.25,15.25,19.80,99.90,1125352,26,19999,-82
2025-05-29 12:03:49,16.48,15.48,19.60,99.90,1125051,26,20076,-80
2025-05-29 12:04:20,17.42,16.20,19.60,99.90,1124025,26,20487,-81
2025-05-29 12:05:34,16.73,15.63,19.40,99.90,1123852,26,20058,-82
2025-05-29 12:06:16,17.13,16.02,19.30,99.90,1106478,26,20039,-81
2025-05-29 12:06:54,16.15,15.15,19.10,99.90,1111961,26,20095,-80
2025-05-29 12:07:25,16.60,15.60,19.00,99.90,1116890,26,20014,-79
2025-05-29 12:07:56,16.23,15.23,18.80,99.90,1116411,26,20518,-80
2025-05-29 12:08:27,16.17,15.18,18.70,99.90,1119306,26,20003,-80
2025-05-29 12:08:58,16.30,15.30,18.70,99.90,1124652,26,20009,-82
2025-05-29 12:09:28,16.55,15.55,18.70,99.90,1124398,26,19999,-81
2025-05-29 12:09:59,16.63,15.63,18.70,99.90,1124206,26,19999,-81
2025-05-29 12:10:39,15.45,14.55,18.70,99.90,1125282,26,20076,-84
2025-05-29 12:11:09,16.70,15.70,18.70,99.90,1124575,26,20383,-83
2025-05-29 12:11:47,16.35,15.35,18.70,99.90,1124932,26,20009,-82
2025-05-29 12:12:18,16.00,15.00,18.80,99.90,1117098,26,19999,-82
2025-05-29 12:12:49,16.67,15.57,18.80,99.90,1119762,26,20002,-80
2025-05-29 12:13:22,15.98,14.98,18.90,99.90,1124624,26,20095,-79
2025-05-29 12:13:56,16.25,15.25,19.00,99.90,1124357,26,20043,-81
2025-05-29 12:14:27,16.48,15.48,19.20,99.90,1116066,26,20466,-80
2025-05-29 12:14:57,15.90,14.90,19.40,99.90,1117292,26,20061,-82
2025-05-29 12:15:28,16.02,15.02,19.40,99.90,1116857,26,20011,-82
2025-05-29 12:15:59,16.88,15.77,19.60,99.90,1116901,26,20016,-80
2025-05-29 12:16:29,16.05,15.05,19.80,99.90,1124597,26,20035,-79
2025-05-29 12:17:00,24.65,15.98,20.10,99.90,1117097,26,20573,-78
2025-05-29 12:17:30,16.45,15.45,20.20,99.90,1116795,26,20039,-79
2025-05-29 12:18:05,14.98,14.07,20.30,99.90,1113612,26,20322,-80
2025-05-29 12:18:37,15.57,14.60,20.40,99.90,1110580,26,20015,-82
2025-05-29 12:19:08,16.08,15.07,20.30,99.90,1121764,26,20009,-79
2025-05-29 12:19:39,16.30,15.30,20.20,99.90,1121607,26,20449,-79
2025-05-29 12:20:11,15.85,14.85,20.10,99.90,1124351,26,20461,-79
2025-05-29 12:20:41,16.02,15.02,20.00,99.90,1123109,26,20771,-82
2025-05-29 12:21:14,16.17,15.10,19.90,99.90,1124290,26,20035,-81
2025-05-29 12:21:45,16.40,15.40,19.80,99.90,1123893,26,20006,-78
2025-05-29 12:22:16,16.30,15.30,19.60,99.90,1117157,26,20303,-79
2025-05-29 12:22:46,16.40,15.40,19.50,99.90,1117409,26,20003,-81
2025-05-29 12:23:17,15.77,14.77,19.50,99.90,1122778,26,20317,-82
2025-05-29 12:23:48,15.80,14.80,19.50,99.90,1117248,26,20011,-80
2025-05-29 12:24:18,16.33,15.10,19.50,99.90,1121580,26,20738,-79
2025-05-29 12:24:54,16.10,15.10,19.40,99.90,1124994,26,20021,-80
2025-05-29 12:25:27,16.10,15.10,19.30,99.90,1123033,26,20591,-80
2025-05-29 12:25:58,16.65,15.57,19.30,99.90,1124950,26,20323,-80
2025-05-29 12:26:31,16.35,15.35,19.30,99.90,1124522,26,20010,-80
2025-05-29 12:27:01,16.75,15.65,19.30,99.90,1123980,26,19995,-79
2025-05-29 12:27:32,37.00,16.30,19.20,99.90,1124795,26,20454,-81
2025-05-29 12:28:03,16.33,15.32,19.10,99.90,1117093,26,20062,-79
2025-05-29 12:28:34,17.00,15.90,19.00,99.90,1109191,26,20537,-81
2025-05-29 12:29:05,16.70,15.60,18.80,99.90,1109476,26,20006,-79
2025-05-29 12:29:36,16.85,15.75,18.70,99.90,1108303,26,20012,-82
2025-05-29 12:30:07,17.75,16.48,18.70,99.90,1117625,26,20406,-80
2025-05-29 12:30:37,16.77,15.57,18.60,99.90,1124348,26,20043,-79
2025-05-29 12:31:08,16.45,15.45,18.40,99.90,1124343,26,20009,-81
2025-05-29 12:31:38,16.15,15.15,18.40,99.90,1125057,26,20076,-81
2025-05-29 12:32:09,16.30,15.30,18.30,99.90,1118104,26,20014,-79
2025-05-29 12:32:41,22.92,15.68,18.20,99.90,1120898,26,20006,-79
2025-05-29 12:33:13,17.77,16.58,18.20,99.90,1122615,26,20327,-79
2025-05-29 12:33:43,16.80,15.70,18.30,99.90,1114735,26,20350,-80
2025-05-29 12:34:14,16.83,15.75,18.30,99.90,1100304,26,20020,-80
2025-05-29 12:34:45,17.13,16.02,18.20,99.90,1106991,26,20000,-79
2025-05-29 12:35:15,16.60,15.60,18.20,99.90,1108278,26,20601,-81
2025-05-29 12:35:46,17.30,16.20,18.10,99.90,1121313,26,20002,-77
2025-05-29 12:36:16,17.73,16.42,18.00,99.90,1122330,26,20450,-80
2025-05-29 12:36:47,17.55,16.25,17.90,99.90,1121423,26,20014,-79
2025-05-29 12:37:18,16.92,15.82,17.90,99.90,1117205,26,20319,-79
2025-05-29 12:37:48,17.02,15.93,17.80,99.90,1116151,26,20010,-80
2025-05-29 12:38:22,17.23,16.13,17.70,99.90,1122064,26,20293,-80
2025-05-29 12:38:52,16.95,15.85,17.60,99.90,1120007,26,20464,-80
2025-05-29 12:39:26,15.98,14.98,17.60,99.90,1117430,26,20543,-81
2025-05-29 12:39:57,16.70,15.65,17.50,99.90,1122859,26,20007,-80
2025-05-29 12:40:27,16.30,15.30,17.40,99.90,1119110,26,20014,-79
2025-05-29 12:40:58,17.13,16.02,17.40,99.90,1110668,26,20012,-81
2025-05-29 12:41:28,17.38,16.17,17.40,99.90,1115048,26,20406,-80
2025-05-29 12:42:00,17.00,15.90,17.40,99.90,1115039,26,20009,-80
2025-05-29 12:42:30,17.30,16.20,17.30,99.90,1110342,26,20467,-80
2025-05-29 12:43:01,17.02,15.93,17.30,99.90,1119543,26,20101,-80
2025-05-29 12:43:31,17.38,16.17,17.30,99.90,1114870,26,20343,-79
2025-05-29 12:44:02,16.98,15.88,17.20,99.90,1114452,26,20535,-80
2025-05-29 12:44:33,17.05,15.95,17.20,99.90,1114610,26,20019,-79
2025-05-29 12:45:03,16.90,15.80,17.20,99.90,1114744,26,20012,-80
2025-05-29 12:45:34,17.25,16.10,17.20,99.90,1117501,26,20035,-79
2025-05-29 12:46:04,17.08,15.98,17.10,99.90,1120384,26,19999,-80
2025-05-29 12:46:35,17.73,16.20,17.10,99.90,1121881,26,20490,-80
2025-05-29 12:47:05,17.27,16.08,17.10,99.90,1122930,26,20013,-79
2025-05-29 12:47:36,17.90,16.70,17.10,99.90,1122370,26,20471,-79
2025-05-29 12:48:09,17.25,16.15,17.10,99.90,1122173,26,20063,-80
2025-05-29 12:48:45,16.90,15.80,17.00,99.90,1122262,26,20075,-81
2025-05-29 12:49:16,16.90,15.80,17.10,99.90,1107959,26,20036,-81
2025-05-29 12:49:46,16.80,15.70,17.10,99.90,1115120,26,20006,-79
2025-05-29 12:50:17,16.88,15.77,17.10,99.90,1114366,26,20003,-80
2025-05-29 12:50:48,16.92,15.82,17.10,99.90,1114859,26,19999,-80
2025-05-29 12:51:18,17.30,16.20,17.10,99.90,1122772,26,20615,-80
2025-05-29 12:51:49,17.15,16.05,17.20,99.90,1122300,26,20439,-78
2025-05-29 12:52:22,16.75,15.70,17.10,99.90,1122105,26,20011,-80
2025-05-29 12:52:57,17.70,16.40,17.10,99.90,1122260,26,19995,-79
2025-05-29 12:53:28,17.00,15.90,17.10,99.90,1121994,26,20178,-81
2025-05-29 12:53:58,17.30,16.17,17.10,99.90,1119233,26,19998,-80
2025-05-29 12:54:29,16.70,15.60,17.20,99.90,1118836,26,20041,-80
2025-05-29 12:55:00,16.52,15.52,17.20,99.90,1121856,26,20014,-81
2025-05-29 12:55:30,16.35,15.35,17.30,99.90,1122981,26,20446,-79
2025-05-29 12:56:08,16.60,15.23,17.40,99.90,1122437,26,20002,-79
2025-05-29 12:56:39,16.10,15.10,17.40,99.90,1123195,26,20014,-81
2025-05-29 12:57:09,17.00,15.80,17.50,99.90,1119506,26,20325,-80
2025-05-29 12:57:40,16.42,15.43,17.60,99.90,1122488,26,20010,-81
2025-05-29 12:58:10,17.70,16.17,17.70,99.90,1115230,26,20462,-81
2025-05-29 12:58:41,16.63,15.63,17.60,99.90,1115168,26,20003,-80
2025-05-29 12:59:12,16.45,15.45,17.80,99.90,1114934,26,20008,-79
2025-05-29 12:59:45,16.30,15.30,17.90,99.90,1113811,26,19996,-77
2025-05-29 13:00:16,17.23,16.00,18.00,99.90,1122824,26,20010,-79
2025-05-29 13:00:46,16.48,15.48,18.10,99.90,1117752,26,20017,-78
2025-05-29 13:01:17,16.23,15.23,18.20,99.90,1122251,26,20374,-79
2025-05-29 13:01:50,16.55,15.55,18.40,99.90,1122085,26,20009,-79
2025-05-29 13:02:21,16.50,15.50,18.40,99.90,1121666,26,19998,-81
2025-05-29 13:02:51,16.33,15.32,18.50,99.90,1115921,26,20334,-79
2025-05-29 13:03:22,16.58,15.57,18.60,99.90,1121900,26,19995,-80
2025-05-29 13:03:52,17.00,15.90,18.50,99.90,1121284,26,20513,-80
2025-05-29 13:04:23,16.08,15.07,18.60,99.90,1118015,26,20014,-79
2025-05-29 13:04:56,16.48,15.48,18.70,99.90,1122235,26,19999,-79
2025-05-29 13:05:34,17.98,16.75,18.80,99.90,1122245,26,20010,-80
2025-05-29 13:06:05,16.27,15.27,18.90,99.90,1117984,26,20422,-80
2025-05-29 13:06:35,16.90,15.80,19.00,99.90,1111291,26,20052,-79
2025-05-29 13:07:07,17.40,16.20,19.00,99.90,1110670,26,19996,-81
2025-05-29 13:07:39,16.45,15.45,19.00,99.90,1101911,26,20560,-81
2025-05-29 13:08:12,16.40,15.40,19.00,99.90,1107882,26,20055,-80
2025-05-29 13:08:43,16.70,15.60,19.00,99.90,1108663,26,20015,-80
2025-05-29 13:09:13,16.48,15.48,19.00,99.90,1116069,26,20559,-81
2025-05-29 13:09:53,16.20,15.20,19.10,99.90,1116151,26,19996,-80
2025-05-29 13:10:31,16.73,15.70,19.10,99.90,1116033,26,20341,-81
2025-05-29 13:11:02,16.30,15.30,19.10,99.90,1117289,26,20010,-80
2025-05-29 13:11:33,16.90,15.80,19.10,99.90,1118355,26,20006,-79
2025-05-29 13:12:03,16.40,15.40,19.20,99.90,1118170,26,19999,-80
2025-05-29 13:12:34,16.23,15.23,19.30,99.90,1122198,26,20071,-81
2025-05-29 13:13:05,16.05,15.05,19.20,99.90,1120730,26,20580,-78
2025-05-29 13:13:35,16.70,15.60,19.30,99.90,1121862,26,20079,-79
2025-05-29 13:14:06,16.40,15.40,19.30,99.90,1118031,26,20010,-79
2025-05-29 13:14:37,16.83,15.80,19.40,99.90,1119883,26,20004,-80
2025-05-29 13:15:08,16.95,15.85,19.40,99.90,1121954,26,20025,-80
2025-05-29 13:15:38,17.55,16.13,19.30,99.90,1117818,26,20001,-79
2025-05-29 13:16:11,16.60,15.60,19.20,99.90,1119786,26,20423,-79
2025-05-29 13:16:42,16.88,15.68,19.00,99.90,1114817,26,20067,-80
2025-05-29 13:17:13,16.83,15.73,18.90,99.90,1111426,26,20655,-79
2025-05-29 13:17:43,16.77,15.63,18.70,99.90,1114797,26,20356,-81
2025-05-29 13:18:18,17.20,16.10,18.70,99.90,1114756,26,20071,-81
2025-05-29 13:18:52,16.10,15.10,18.60,99.90,1117814,26,20479,-81
2025-05-29 13:19:25,17.15,16.05,18.60,99.90,1117948,26,20041,-80
2025-05-29 13:19:56,16.60,15.60,18.50,99.90,1116839,26,19999,-79
2025-05-29 13:20:27,16.42,15.43,18.40,99.90,1121752,26,19999,-79
2025-05-29 13:20:57,16.52,15.45,18.40,99.90,1114862,26,20413,-81
2025-05-29 13:21:28,16.80,15.70,18.40,99.90,1119237,26,20007,-80
2025-05-29 13:22:00,16.50,15.50,18.50,99.90,1122130,26,20044,-80
2025-05-29 13:22:30,17.20,16.10,18.40,99.90,1122109,26,19999,-79
2025-05-29 13:23:01,16.88,15.77,18.40,99.90,1122477,26,20046,-80
2025-05-29 13:23:32,17.08,15.98,18.40,99.90,1120109,26,20030,-78
2025-05-29 13:24:03,16.52,15.50,18.40,99.90,1116737,26,20134,-78
2025-05-29 13:24:33,17.17,16.08,18.50,99.90,1121469,26,19998,-78
2025-05-29 13:25:04,18.90,17.17,18.50,99.90,1121419,26,20651,-78
2025-05-29 13:25:35,17.00,15.90,18.40,99.90,1119504,26,20083,-79
2025-05-29 13:26:05,16.92,15.82,18.40,99.90,1109864,26,20026,-79
2025-05-29 13:26:36,19.38,17.70,18.40,99.90,1107321,26,20350,-81
2025-05-29 13:27:06,16.90,15.80,18.40,99.90,1107326,26,20046,-78
2025-05-29 13:27:37,17.00,15.90,18.40,99.90,1103733,26,20011,-78
2025-05-29 13:28:10,16.67,15.65,18.40,99.90,1110806,26,20484,-79
2025-05-29 13:28:43,16.45,15.45,18.40,99.90,1122899,26,19995,-78
2025-05-29 13:29:13,17.85,16.55,18.50,99.90,1122343,26,20009,-79
2025-05-29 13:29:44,16.77,15.75,18.50,99.90,1116988,26,20039,-79
2025-05-29 13:30:14,16.75,15.70,18.50,99.90,1120122,26,20464,-79
2025-05-29 13:30:45,16.85,15.75,18.50,99.90,1122239,26,20368,-79
2025-05-29 13:31:16,16.45,15.45,18.50,99.90,1122388,26,20129,-79
2025-05-29 13:31:46,17.00,15.90,18.50,99.90,1122020,26,19995,-77
2025-05-29 13:32:17,17.08,15.98,18.50,99.90,1114835,26,20534,-79
2025-05-29 13:32:47,17.60,16.40,18.50,99.90,1109026,26,20004,-79
2025-05-29 13:33:18,17.48,16.30,18.60,99.90,1112980,26,20004,-80
2025-05-29 13:33:49,17.20,16.10,18.60,99.90,1114666,26,19996,-80
2025-05-29 13:34:20,17.27,16.17,18.60,99.90,1122531,26,19999,-79
2025-05-29 13:34:55,16.98,15.88,18.60,99.90,1122658,26,20288,-79
2025-05-29 13:35:26,17.30,16.20,18.70,99.90,1114272,26,20004,-79
2025-05-29 13:35:56,17.23,16.13,18.60,99.90,1115172,26,20049,-78
2025-05-29 13:37:05,17.05,15.95,18.60,99.90,1121987,26,20614,-80
2025-05-29 13:37:36,17.30,16.20,18.70,99.90,1118066,26,19995,-79
2025-05-29 13:38:38,17.00,15.90,18.40,99.90,1121907,26,20345,-79
2025-05-29 13:39:08,17.00,15.90,18.30,99.90,1109282,26,20075,-78
2025-05-29 13:40:18,17.30,16.20,18.30,99.90,1119707,26,20076,-79
2025-05-29 13:40:49,17.58,16.38,18.20,99.90,1102553,26,20529,-78
2025-05-29 13:41:19,17.40,16.20,18.00,99.90,1117376,26,20011,-78
2025-05-29 13:41:50,16.63,15.60,17.90,99.90,1117741,26,20443,-78
2025-05-29 13:42:21,18.75,17.45,17.90,99.90,1120037,26,20002,-78
2025-05-29 13:42:57,16.88,15.77,17.80,99.90,1120963,26,20014,-80
2025-05-29 13:43:27,16.55,15.55,17.80,99.90,1122031,26,19995,-77
2025-05-29 13:44:21,16.92,15.82,17.70,99.90,1116043,26,20003,-79
2025-05-29 13:44:51,17.27,16.17,17.60,99.90,1118866,26,20541,-79
2025-05-29 13:45:25,17.15,16.05,17.40,99.90,1122127,26,20007,-80
2025-05-29 13:46:12,17.15,16.05,17.30,99.90,1122750,26,20736,-79
2025-05-29 13:46:42,17.35,16.25,17.20,99.90,1114723,26,20315,-79
2025-05-29 13:47:18,18.85,17.15,17.20,99.90,1122464,26,19995,-79
2025-05-29 13:47:48,17.60,16.20,17.10,99.90,1122008,26,20436,-80
2025-05-29 13:48:19,17.00,15.90,17.20,99.90,1122627,26,19998,-80
2025-05-29 13:48:54,18.92,17.55,17.10,99.90,1118013,26,20022,-78
2025-05-29 13:49:28,16.52,15.52,17.10,99.90,1117223,26,20031,-81
2025-05-29 13:49:58,17.30,16.20,17.10,99.90,1115466,26,20000,-80
2025-05-29 13:50:31,16.90,15.80,17.10,99.90,1121728,26,20004,-79
2025-05-29 13:51:05,17.35,16.10,17.10,99.90,1118184,26,20038,-80
2025-05-29 13:51:39,17.02,15.93,17.10,99.90,1122239,26,19995,-78
2025-05-29 13:52:19,16.75,15.70,17.20,99.90,1120043,26,20079,-78
2025-05-29 13:52:50,16.90,15.80,17.30,99.90,1119876,26,20361,-78
2025-05-29 13:53:21,16.98,15.88,17.30,99.90,1121812,26,20034,-78
2025-05-29 13:53:51,17.27,16.17,17.40,99.90,1121659,26,20011,-78
2025-05-29 13:54:22,17.08,15.98,17.40,99.90,1117547,26,20011,-79
2025-05-29 13:54:55,16.63,15.63,17.50,99.90,1119280,26,20428,-78
2025-05-29 13:55:33,17.05,15.95,17.50,99.90,1122096,26,20412,-79
2025-05-29 13:56:04,16.65,15.60,17.40,99.90,1114948,26,20007,-79
2025-05-29 13:56:34,17.27,16.08,17.50,99.90,1121826,26,19999,-80
2025-05-29 13:57:05,16.83,15.73,17.60,99.90,1122745,26,19999,-80
2025-05-29 13:57:35,16.80,15.70,17.70,99.90,1122756,26,20010,-81
2025-05-29 13:58:10,16.80,15.70,17.80,99.90,1122070,26,20444,-79
2025-05-29 13:58:50,16.92,15.82,17.80,99.90,1122005,26,20010,-80
2025-05-29 13:59:20,16.92,15.82,17.90,99.90,1122576,26,20010,-79
2025-05-29 13:59:51,16.90,15.80,18.00,99.90,1121698,26,20009,-81
2025-05-29 14:00:22,16.90,15.80,18.00,99.90,1122794,26,19999,-81
2025-05-29 14:00:52,16.45,15.45,18.10,99.90,1117640,26,19999,-80
2025-05-29 14:01:25,16.55,15.48,18.10,99.90,1119431,26,20660,-81
2025-05-29 14:02:06,17.13,15.95,18.20,99.90,1116784,26,20421,-80
2025-05-29 14:02:36,18.20,18.20,18.20,99.90,1110095,26,20008,-81
2025-05-29 14:03:07,16.30,15.30,18.20,99.90,1115617,26,19925,-80
2025-05-29 14:03:40,16.90,15.80,18.20,99.90,1123546,26,20017,-80
2025-05-29 14:04:11,16.95,15.85,18.20,99.90,1116232,26,20326,-80
2025-05-29 14:04:42,17.00,15.90,18.20,99.90,1121705,26,20031,-80
2025-05-29 14:05:12,17.63,16.45,18.10,99.90,1122313,26,20361,-78
2025-05-29 14:05:43,17.02,15.93,18.20,99.90,1122406,26,20007,-80
2025-05-29 14:06:14,17.13,15.98,18.20,99.90,1120838,26,20006,-80
2025-05-29 14:06:44,16.90,15.80,18.20,99.90,1116054,26,20003,-78
2025-05-29 14:07:15,16.98,15.88,18.20,99.90,1122189,26,20379,-80
2025-05-29 14:07:45,21.80,16.88,18.20,99.90,1120702,26,19999,-78
2025-05-29 14:08:34,16.63,15.55,18.20,99.90,1116731,26,19999,-79
2025-05-29 14:09:04,16.95,15.70,18.20,99.90,1113487,26,19998,-81
2025-05-29 14:09:47,18.50,16.75,18.30,99.90,1122900,26,19991,-80
2025-05-29 14:10:17,16.83,15.73,18.30,99.90,1121516,26,19994,-80
2025-05-29 14:10:53,17.00,15.90,18.30,99.90,1122886,26,20003,-80
2025-05-29 14:11:24,17.05,15.95,18.30,99.90,1118941,26,20003,-82
2025-05-29 14:11:54,17.65,16.38,18.30,99.90,1118308,26,20461,-79
2025-05-29 14:12:27,16.30,15.30,18.30,99.90,1122105,26,20017,-81
2025-05-29 14:12:58,16.75,15.75,18.30,99.90,1122092,26,21171,-79
2025-05-29 14:13:29,16.35,15.35,18.40,99.90,1122975,26,20014,-78
2025-05-29 14:13:59,16.60,15.60,18.30,99.90,1116754,26,20019,-78
2025-05-29 14:14:30,17.15,16.05,18.40,99.90,1119593,26,19998,-79
2025-05-29 14:15:01,17.08,15.98,18.40,99.90,1122556,26,20079,-78
2025-05-29 14:15:32,16.98,15.88,18.40,99.90,1114214,26,20010,-79
2025-05-29 14:16:03,16.90,15.80,18.30,99.90,1114462,26,20326,-78
2025-05-29 14:16:33,17.33,16.23,18.30,99.90,1114639,26,20171,-78
2025-05-29 14:17:04,17.40,16.20,18.30,99.90,1115225,26,20000,-79
2025-05-29 14:17:34,16.95,15.85,18.30,99.90,1115603,26,20311,-78
2025-05-29 14:18:05,16.60,15.57,18.30,99.90,1120979,26,20436,-80
2025-05-29 14:18:36,16.55,15.55,18.20,99.90,1122809,26,20070,-79
2025-05-29 14:19:06,16.55,15.55,18.20,99.90,1118264,26,20347,-78
2025-05-29 14:19:37,16.58,15.57,18.10,99.90,1121797,26,20014,-81
2025-05-29 14:20:10,17.50,16.10,18.10,99.90,1115273,26,19996,-79
2025-05-29 14:20:41,16.92,15.82,18.20,99.90,1116132,26,20023,-79
2025-05-29 14:21:12,16.77,15.73,18.20,99.90,1122102,26,19999,-78
2025-05-29 14:21:43,16.42,15.43,18.20,99.90,1121864,26,19995,-77
2025-05-29 14:22:13,16.52,15.52,18.20,99.90,1121273,26,20033,-79
2025-05-29 14:22:44,17.05,15.95,18.10,99.90,1116011,26,20006,-79
2025-05-29 14:23:14,16.50,15.50,18.00,99.90,1121703,26,19995,-78
2025-05-29 14:23:47,17.08,15.98,18.00,99.90,1122203,26,20490,-79
2025-05-29 14:24:18,17.15,16.05,18.10,99.90,1122441,26,19995,-78
2025-05-29 14:24:59,16.58,15.57,18.10,99.90,1119917,26,20023,-78
2025-05-29 14:25:36,17.02,15.90,18.10,99.90,1120197,26,20026,-82
2025-05-29 14:26:07,18.00,16.75,18.10,99.90,1115038,26,20455,-78
2025-05-29 14:26:39,18.00,16.50,18.20,99.90,1122139,26,20009,-79
2025-05-29 14:27:09,17.40,16.30,18.20,99.90,1114667,26,20076,-79
2025-05-29 14:27:40,17.60,16.50,18.20,99.90,1113732,26,20249,-79
2025-05-29 14:28:13,16.95,15.85,18.20,99.90,1114431,26,20012,-78
2025-05-29 14:28:44,16.98,15.88,18.20,99.90,1100976,26,20005,-80
2025-05-29 14:29:14,17.08,15.98,18.30,99.90,1107334,26,20011,-80
2025-05-29 14:29:45,16.63,15.60,18.30,99.90,1112916,26,20006,-80
2025-05-29 14:30:15,17.00,15.90,18.40,99.90,1111705,26,20007,-79
2025-05-29 14:30:48,17.95,16.50,18.50,99.90,1112624,26,20018,-79
2025-05-29 14:31:19,16.88,15.77,18.50,99.90,1109297,26,20036,-79
2025-05-29 14:31:49,17.60,16.50,18.60,99.90,1114195,26,20010,-79
2025-05-29 14:32:20,16.88,15.77,18.70,99.90,1115905,26,20000,-79
2025-05-29 14:32:51,17.33,16.23,18.80,99.90,1122283,26,20035,-79
2025-05-29 14:33:21,17.50,16.40,18.80,99.90,1121725,26,19999,-78
2025-05-29 14:33:52,17.17,16.08,18.90,99.90,1119307,26,20002,-79
2025-05-29 14:34:23,17.23,16.13,18.90,99.90,1111191,26,20510,-79
2025-05-29 14:34:55,17.30,16.20,19.00,99.90,1110709,26,20094,-79
2025-05-29 14:35:28,16.88,15.77,19.00,99.90,1110861,26,20577,-79
2025-05-29 14:35:59,16.80,15.75,19.00,99.90,1115854,26,20462,-80
2025-05-29 14:36:29,17.13,16.02,19.00,99.90,1117435,26,20088,-80
2025-05-29 14:37:02,16.50,15.50,19.10,99.90,1119571,26,20422,-80
2025-05-29 14:37:32,17.20,16.10,19.20,99.90,1122025,26,20009,-79
2025-05-29 14:38:03,17.40,16.20,19.10,99.90,1118183,26,20000,-80
2025-05-29 14:38:44,16.45,15.45,19.20,99.90,1122293,26,20006,-79
2025-05-29 14:39:14,17.25,16.13,19.30,99.90,1120356,26,20071,-79
2025-05-29 14:39:45,16.80,15.70,19.40,99.90,1122434,26,20403,-79
2025-05-29 14:40:15,17.20,16.10,19.40,99.90,1121315,26,19998,-80
2025-05-29 14:40:46,16.75,15.73,19.40,99.90,1121027,26,20421,-80
2025-05-29 14:41:16,16.55,15.55,19.50,99.90,1116382,26,20043,-79
2025-05-29 14:41:47,17.75,16.55,19.40,99.90,1119933,26,20018,-79
2025-05-29 14:42:18,17.05,15.95,19.40,99.90,1115000,26,20439,-80
2025-05-29 14:42:51,16.70,15.65,19.40,99.90,1115376,26,20010,-80
2025-05-29 14:43:21,16.60,15.60,19.40,99.90,1121499,26,20005,-78
2025-05-29 14:43:52,16.90,15.80,19.30,99.90,1119607,26,20005,-79
2025-05-29 14:44:22,17.50,16.10,19.20,99.90,1116678,26,20051,-80
2025-05-29 14:44:53,17.42,16.15,19.10,99.90,1122656,26,20377,-79
2025-05-29 14:45:26,16.33,15.32,19.10,99.90,1119073,26,19999,-79
2025-05-29 14:45:59,16.55,15.55,19.10,99.90,1117554,26,20007,-78
2025-05-29 14:46:33,16.80,15.73,19.00,99.90,1122222,26,19995,-78
2025-05-29 14:47:14,18.38,16.58,18.90,99.90,1117947,26,20277,-80
2025-05-29 14:47:45,16.40,15.38,18.90,99.90,1114678,26,20040,-78
2025-05-29 14:48:15,16.25,15.25,18.90,99.90,1117682,26,20338,-80
2025-05-29 14:48:46,16.95,15.85,18.70,99.90,1116012,26,20088,-79
2025-05-29 14:49:17,16.83,15.73,18.80,99.90,1113592,26,19995,-79
2025-05-29 14:49:50,16.80,15.70,18.90,99.90,1114167,26,20000,-81
2025-05-29 14:50:20,16.35,15.35,18.90,99.90,1114116,26,20331,-79
2025-05-29 14:50:51,17.20,16.10,19.00,99.90,1114677,26,20011,-79
2025-05-29 14:51:22,17.40,16.30,19.00,99.90,1122214,26,20027,-78
2025-05-29 14:51:58,16.40,15.40,19.00,99.90,1119823,26,19998,-79
2025-05-29 14:52:53,17.52,16.40,18.90,99.90,1121504,26,20025,-79
2025-05-29 14:53:24,17.98,16.73,18.80,99.90,1121183,26,19999,-78
2025-05-29 14:53:55,17.02,15.93,18.60,99.90,1122369,26,20009,-79
2025-05-29 14:54:25,16.15,15.15,18.70,99.90,1122381,26,20043,-81
2025-05-29 14:54:56,17.20,16.10,18.60,99.90,1120721,26,20322,-81
2025-05-29 14:55:27,16.75,15.68,18.60,99.90,1122203,26,20634,-81
2025-05-29 14:56:00,16.98,15.88,18.60,99.90,1119447,26,20014,-81
2025-05-29 14:56:31,16.30,15.30,18.60,99.90,1119417,26,20507,-81
2025-05-29 14:57:03,17.17,16.08,18.60,99.90,1122289,26,19999,-80
2025-05-29 14:57:33,17.10,16.00,18.50,99.90,1121959,26,20006,-82
2025-05-29 14:58:04,16.73,15.63,18.50,99.90,1121943,26,20017,-80
2025-05-29 14:58:35,17.35,16.15,18.50,99.90,1117400,26,20688,-80
2025-05-29 14:59:05,17.25,16.15,18.50,99.90,1119118,26,20015,-80
2025-05-29 14:59:36,16.95,15.85,18.40,99.90,1122784,26,19999,-80
2025-05-29 15:00:07,16.60,15.60,18.40,99.90,1114252,26,20459,-79
2025-05-29 15:00:40,16.95,15.85,18.40,99.90,1114030,26,20053,-78
2025-05-29 15:01:10,16.50,15.50,18.40,99.90,1103865,26,20008,-80
2025-05-29 15:01:41,16.42,15.43,18.40,99.90,1104413,26,20093,-79
2025-05-29 15:02:12,16.10,15.10,18.40,99.90,1110955,26,20442,-81
2025-05-29 15:02:42,16.98,15.88,18.40,99.90,1108709,26,20000,-79
2025-05-29 15:03:24,15.70,14.73,18.40,99.90,1117918,26,20105,-79
2025-05-29 15:03:55,17.33,16.20,18.40,99.90,1108889,26,20054,-79
2025-05-29 15:04:26,16.80,15.70,18.40,99.90,1110319,26,20012,-80
2025-05-29 15:04:57,16.95,15.85,18.40,99.90,1109870,26,20067,-80
2025-05-29 15:05:27,17.35,16.08,18.40,99.90,1112802,26,20003,-79
2025-05-29 15:06:06,16.85,15.75,18.30,99.90,1120602,26,20003,-80
2025-05-29 15:06:37,16.77,15.68,18.30,99.90,1118942,26,20561,-79
2025-05-29 15:07:15,17.05,15.95,18.40,99.90,1120345,26,20141,-79
2025-05-29 15:07:46,17.00,15.90,18.40,99.90,1119417,26,20564,-79
2025-05-29 15:08:17,18.05,16.83,18.50,99.90,1111605,26,20010,-80
2025-05-29 15:08:50,17.75,16.63,18.50,99.90,1107389,26,20000,-80
2025-05-29 15:09:21,16.98,15.88,18.50,99.90,1112548,26,20011,-81
2025-05-29 15:09:52,16.98,15.88,18.50,99.90,1108356,26,20526,-82
2025-05-29 15:10:25,17.02,15.93,18.50,99.90,1115489,26,20040,-79
2025-05-29 15:10:56,16.95,15.85,18.40,99.90,1119024,26,20456,-79
2025-05-29 15:11:34,17.00,15.90,18.40,99.90,1120810,26,20007,-79
2025-05-29 15:12:05,17.17,16.08,18.40,99.90,1120133,26,20329,-79
2025-05-29 15:12:36,22.80,16.20,18.50,99.90,1116787,26,20006,-79
2025-05-29 15:13:06,16.92,15.82,18.60,99.90,1118432,26,20018,-81
2025-05-29 15:13:37,18.52,16.98,18.70,99.90,1119601,26,20401,-79
2025-05-29 15:14:08,17.75,16.55,18.60,99.90,1121905,26,20326,-79
2025-05-29 15:14:40,16.65,15.63,18.70,99.90,1117392,26,23352,-80
2025-05-29 15:15:38,17.50,16.30,18.80,99.90,1119904,26,20044,-81
2025-05-29 15:16:34,17.08,15.98,18.80,99.90,1114897,26,20299,-81
2025-05-29 15:17:05,16.95,15.85,18.80,99.90,1100718,26,20071,-79
2025-05-29 15:17:36,17.30,16.20,18.80,99.90,1121838,26,20034,-80
2025-05-29 15:18:06,17.00,15.90,18.80,99.90,1122249,26,19991,-80
2025-05-29 15:18:37,17.08,15.98,18.70,99.90,1113741,26,20011,-80
2025-05-29 15:19:07,17.00,15.90,18.70,99.90,1109920,26,19992,-80
2025-05-29 15:19:38,16.65,15.65,18.60,99.90,1111405,26,20019,-79
2025-05-29 15:20:14,16.83,15.73,18.50,99.90,1113293,26,20010,-80
2025-05-29 15:20:44,18.08,16.70,18.40,99.90,1118572,26,20017,-80
2025-05-29 15:21:15,16.70,15.63,18.40,99.90,1116043,26,20415,-80
2025-05-29 15:22:40,16.95,15.85,18.40,99.90,1111393,26,20004,-81
2025-05-29 15:23:10,17.63,16.42,18.50,99.90,1110045,26,20030,-79
2025-05-29 15:23:41,17.58,16.48,18.60,99.90,1117837,26,20548,-80
2025-05-29 15:24:15,16.73,15.70,18.60,99.90,1120689,26,20019,-81
2025-05-29 15:25:34,17.60,16.50,18.50,99.90,1117595,26,20295,-82
2025-05-29 15:26:21,17.20,16.10,18.50,99.90,1120045,26,20060,-80
2025-05-29 15:26:51,17.17,16.08,18.50,99.90,1122125,26,19999,-80
2025-05-29 15:27:22,17.17,16.08,18.50,99.90,1122158,26,20013,-79
2025-05-29 15:27:55,16.83,15.73,18.40,99.90,1121950,26,20003,-80
2025-05-29 15:28:54,17.38,16.27,18.40,99.90,1120893,26,19999,-79
2025-05-29 15:29:42,17.20,16.10,18.40,99.90,1114160,26,20010,-80
2025-05-29 15:31:26,18.00,16.70,18.40,99.90,1121270,26,20052,-79
2025-05-29 15:31:57,17.13,16.02,18.50,99.90,1128619,26,20450,-79
2025-05-29 15:32:27,19.65,17.27,18.40,99.90,1121843,26,20013,-79
2025-05-29 15:32:58,17.70,16.60,18.40,99.90,1121684,26,19994,-79
2025-05-29 15:33:29,17.45,16.35,18.40,99.90,1121884,26,20067,-79
2025-05-29 15:33:59,17.73,16.60,18.40,99.90,1122230,26,20044,-79
2025-05-29 15:34:31,17.60,16.50,18.40,99.90,1121700,26,20018,-79
2025-05-29 15:35:04,17.45,16.35,18.30,99.90,1121288,26,20286,-80
2025-05-29 15:35:44,17.48,16.38,18.30,99.90,1116962,26,20053,-79
2025-05-29 15:36:14,17.05,15.95,18.30,99.90,1122537,26,20014,-78
2025-05-29 15:36:45,18.02,16.73,18.40,99.90,1118670,26,20011,-79
2025-05-29 15:37:18,17.52,16.42,18.40,99.90,1122764,26,20323,-79
2025-05-29 15:37:49,17.48,16.38,18.40,99.90,1122162,26,20035,-78
2025-05-29 15:38:30,17.75,16.55,18.40,99.90,1122289,26,19995,-79
2025-05-29 15:39:00,17.05,15.95,18.40,99.90,1116806,26,20000,-78
2025-05-29 15:39:31,18.10,16.90,18.40,99.90,1121339,26,20002,-78
2025-05-29 15:40:02,17.23,16.13,18.40,99.90,1119298,26,19999,-79
2025-05-29 15:40:33,17.48,16.38,18.30,99.90,1116836,26,20003,-79
2025-05-29 15:41:04,17.20,16.10,18.30,99.90,1122673,26,20003,-80
2025-05-29 15:41:37,17.15,16.05,18.30,99.90,1120837,26,19995,-79
2025-05-29 15:42:08,17.05,15.95,18.30,99.90,1118183,26,19999,-79
2025-05-29 15:43:19,18.20,18.20,18.20,99.90,1086105,27,20006,-80
2025-05-29 15:43:52,17.30,16.17,18.20,99.90,1081722,27,19955,-80
2025-05-29 15:44:23,17.33,16.23,18.20,99.90,1085560,27,20009,-78
2025-05-29 15:44:54,16.83,15.73,18.10,99.90,1083284,26,20013,-80
2025-05-29 15:45:24,17.20,16.10,18.10,99.90,1115001,26,20035,-80
2025-05-29 15:45:55,16.85,15.75,18.10,99.90,1111348,26,19996,-78
2025-05-29 15:46:33,17.15,15.93,18.00,99.90,1115451,26,19996,-78
2025-05-29 15:47:13,16.88,15.77,18.00,99.90,1116999,26,21230,-79
2025-05-29 15:47:43,16.67,15.60,18.00,99.90,1124306,26,20769,-79
2025-05-29 15:48:14,16.88,15.77,17.90,99.90,1125493,26,20017,-79
2025-05-29 15:48:44,17.13,16.02,17.90,99.90,1122260,26,20003,-79
2025-05-29 15:49:15,17.17,16.08,17.90,99.90,1122585,26,20089,-79
2025-05-29 15:49:48,17.77,16.40,17.90,99.90,1118814,26,20023,-80
2025-05-29 15:50:21,17.15,16.05,17.80,99.90,1120875,26,20021,-79
2025-05-29 15:50:52,17.00,15.90,17.80,99.90,1116560,26,20071,-79
2025-05-29 15:51:22,16.92,15.82,17.80,99.90,1121345,26,20127,-79
2025-05-29 15:51:54,16.90,15.80,17.80,99.90,1117008,26,20014,-80
2025-05-29 15:52:24,16.98,15.88,17.80,99.90,1121708,26,20017,-80
2025-05-29 15:53:05,18.02,16.20,17.80,99.90,1121493,26,19995,-80
2025-05-29 15:53:45,16.98,15.88,17.80,99.90,1113278,26,19999,-79
2025-05-29 15:54:18,17.63,16.42,17.80,99.90,1122949,26,20388,-79
2025-05-29 15:55:07,17.67,16.48,17.70,99.90,1117478,26,20084,-78
2025-05-29 15:55:39,17.08,15.98,17.70,99.90,1116449,26,20076,-80
2025-05-29 15:56:49,16.98,15.88,17.70,99.90,1117922,26,19999,-79
2025-05-29 15:57:34,16.90,15.80,17.70,99.90,1114939,26,20010,-80
2025-05-29 15:58:04,16.95,15.85,17.60,99.90,1120815,26,19999,-79
2025-05-29 15:58:55,16.95,15.85,17.60,99.90,1120057,26,20003,-79
2025-05-29 15:59:26,16.95,15.85,17.60,99.90,1115478,26,19995,-80
2025-05-29 15:59:57,17.00,15.90,17.60,99.90,1122616,26,20385,-80
2025-05-29 16:00:28,17.10,16.00,17.60,99.90,1115269,26,19991,-81
2025-05-29 16:01:02,17.13,16.02,17.60,99.90,1118665,26,20004,-80
2025-05-29 16:01:33,17.60,16.40,17.50,99.90,1115746,26,20082,-79
2025-05-29 16:02:03,16.92,15.82,17.50,99.90,1123173,26,20080,-79
2025-05-29 16:02:34,16.95,15.85,17.50,99.90,1122353,26,20006,-79
2025-05-29 16:03:05,19.67,16.30,17.50,99.90,1121756,26,20018,-78
2025-05-29 16:04:06,16.80,15.70,17.40,99.90,1122949,26,20014,-79
2025-05-29 16:04:37,17.25,16.15,17.40,99.90,1100376,26,19997,-78
2025-05-29 16:05:07,17.02,15.93,17.40,99.90,1117318,26,19995,-81
2025-05-29 16:05:38,16.95,15.85,17.30,99.90,1122837,26,20456,-77
2025-05-29 16:06:08,18.10,16.90,17.30,99.90,1114968,26,20010,-78
2025-05-29 16:06:39,17.88,16.67,17.30,99.90,1114534,26,20023,-78
2025-05-29 16:07:10,18.08,16.88,17.20,99.90,1115014,26,20011,-77
2025-05-29 16:07:40,17.85,16.65,17.10,99.90,1115092,26,19992,-81
2025-05-29 16:08:21,18.27,17.08,17.00,99.90,1120354,26,19995,-79
2025-05-29 16:08:51,18.27,17.08,16.90,99.90,1116450,26,20383,-79
2025-05-29 16:09:22,18.42,17.23,16.80,99.90,1120915,26,20007,-78
2025-05-29 16:09:55,19.58,18.27,16.70,99.90,1115610,26,20102,-79
2025-05-29 16:10:30,21.33,19.58,16.70,99.90,1114444,26,20456,-77
2025-05-29 16:11:01,20.73,19.33,16.70,99.90,1108261,26,19996,-78
2025-05-29 16:11:32,22.48,20.77,16.50,99.90,1115578,26,19999,-79
2025-05-29 16:12:02,21.73,20.20,16.50,99.90,1116136,26,19999,-79
2025-05-29 16:12:33,21.75,20.25,16.40,99.90,1121159,26,20053,-79
2025-05-29 16:13:04,22.60,21.00,16.40,99.90,1122863,26,20071,-78
2025-05-29 16:13:45,21.38,19.88,16.30,99.90,1121020,26,20010,-79
2025-05-29 16:14:16,21.17,19.67,16.30,99.90,1117304,26,20010,-80
2025-05-29 16:14:49,20.85,19.45,16.20,99.90,1115909,26,20314,-81
2025-05-29 16:15:20,21.60,20.05,16.20,99.90,1120245,26,20392,-80
2025-05-29 16:16:10,21.63,19.60,16.20,99.90,1122431,26,20005,-80
2025-05-29 16:16:44,20.90,19.50,16.10,99.90,1120798,26,19995,-80
2025-05-29 16:17:15,19.92,18.63,16.10,99.90,1123011,26,20264,-79
2025-05-29 16:17:45,20.70,19.30,16.20,99.90,1122281,26,20014,-80
2025-05-29 16:18:21,19.92,18.55,16.20,99.90,1122564,26,20396,-82
2025-05-29 16:18:52,20.10,18.70,16.20,99.90,1115909,26,20388,-78
2025-05-29 16:19:33,20.15,18.75,16.20,99.90,1120783,26,20057,-79
2025-05-29 16:20:10,22.02,19.17,16.20,99.90,1120655,26,20423,-79
2025-05-29 16:20:48,20.05,18.75,16.30,99.90,1116195,26,20003,-78
2025-05-29 16:21:18,20.08,18.67,16.30,99.90,1120195,26,20392,-77
2025-05-29 16:21:49,20.75,18.90,16.40,99.90,1122063,26,20011,-78
2025-05-29 16:22:20,19.83,18.42,16.40,99.90,1117661,26,20043,-79
2025-05-29 16:22:50,20.77,19.00,16.50,99.90,1120451,26,20053,-79
2025-05-29 16:23:21,30.70,18.70,16.50,99.90,1122396,26,19995,-79
2025-05-29 16:23:52,20.02,18.63,16.60,99.90,1122356,26,20003,-80
2025-05-29 16:24:22,20.67,19.13,16.60,99.90,1122776,26,19995,-80
2025-05-29 16:24:53,19.27,17.98,16.70,99.90,1122496,26,20446,-79
2025-05-29 16:25:31,19.20,17.90,16.70,99.90,1122233,26,19995,-79
2025-05-29 16:26:02,18.85,17.65,16.80,99.90,1115871,26,20394,-79
2025-05-29 16:26:32,19.48,18.17,16.90,99.90,1122205,26,20289,-79
2025-05-29 16:27:03,19.60,18.30,17.00,99.90,1122611,26,20002,-78
2025-05-29 16:27:34,19.23,17.92,17.00,99.90,1122670,26,20039,-78
2025-05-29 16:28:04,19.05,17.75,17.10,99.90,1122186,26,20042,-79
2025-05-29 16:28:35,18.88,17.67,17.10,99.90,1122867,26,20441,-79
2025-05-29 16:29:05,18.83,17.63,17.20,99.90,1121875,26,19999,-79
2025-05-29 16:29:36,18.55,17.35,17.30,99.90,1115415,26,20534,-79
2025-05-29 16:30:07,17.98,16.77,17.30,99.90,1124995,26,20068,-78
2025-05-29 16:30:38,29.70,17.35,17.40,99.90,1122778,26,19999,-78
2025-05-29 16:31:08,17.40,16.30,17.40,99.90,1115525,26,19999,-79
2025-05-29 16:31:39,17.30,16.20,17.50,99.90,1121429,26,20522,-80
2025-05-29 16:32:10,17.48,16.38,17.50,99.90,1115095,26,20006,-82
2025-05-29 16:32:40,18.67,17.38,17.50,99.90,1121332,26,20013,-80
2025-05-29 16:33:11,17.30,16.20,17.50,99.90,1122408,26,19995,-80
2025-05-29 16:33:42,17.35,16.00,17.60,99.90,1122260,26,20005,-79
2025-05-29 16:34:12,17.00,15.90,17.50,99.90,1122208,26,20431,-78
2025-05-29 16:35:48,17.75,16.60,17.40,99.90,1085783,27,20002,-79
2025-05-29 16:36:19,17.23,16.13,17.50,99.90,1085773,27,20554,-78
2025-05-29 16:36:51,18.13,16.83,17.50,99.90,1086034,27,20549,-79
2025-05-29 16:37:22,17.10,16.00,17.50,99.90,1085507,27,20002,-78
2025-05-29 16:37:52,17.00,15.90,17.40,99.90,1084607,27,20005,-80
2025-05-29 16:38:23,17.42,16.33,17.40,99.90,1082113,27,20579,-78
2025-05-29 16:38:53,17.25,16.15,17.40,99.90,1085596,27,20010,-78
2025-05-29 16:39:24,17.20,16.10,17.40,99.90,1085839,27,20745,-79
2025-05-29 16:39:55,16.75,15.73,17.20,99.90,1084629,27,20330,-77
2025-05-29 16:40:39,17.20,16.10,17.10,99.90,1082194,27,19999,-77
2025-05-29 16:41:12,16.85,15.75,17.00,99.90,1086046,27,20003,-82
2025-05-29 16:41:43,17.85,16.52,17.10,99.90,1081654,27,21011,-79
2025-05-29 16:42:13,16.52,15.52,17.00,99.90,1085730,27,20503,-78
2025-05-29 16:42:44,16.77,15.68,17.00,99.90,1085550,27,19998,-78
2025-05-29 16:43:15,16.77,15.68,17.00,99.90,1084705,27,20006,-80
2025-05-29 16:43:45,17.20,15.90,17.10,99.90,1086153,27,20013,-78
2025-05-29 16:44:16,16.70,15.60,17.10,99.90,1085482,27,20461,-78
2025-05-29 16:44:47,16.70,15.60,17.10,99.90,1085582,27,20092,-80
2025-05-29 16:45:17,16.33,15.32,17.10,99.90,1073901,27,20015,-78
2025-05-29 16:45:48,16.45,15.45,17.10,99.90,1078648,27,20003,-78
2025-05-29 16:46:18,17.33,16.23,17.10,99.90,1077418,27,20009,-77
2025-05-29 16:46:49,16.27,15.27,17.10,99.90,1077347,27,20086,-77
2025-05-29 16:47:24,16.55,15.52,17.10,99.90,1085993,27,20478,-79
2025-05-29 16:47:56,16.05,15.05,17.10,99.90,1085217,27,20006,-79
2025-05-29 16:48:26,16.60,15.50,17.10,99.90,1084151,27,20017,-78
2025-05-29 16:48:57,16.13,15.13,17.10,99.90,1083132,27,20481,-78
2025-05-29 16:49:28,16.75,15.65,17.00,99.90,1085560,27,20006,-78
2025-05-29 16:49:58,17.15,16.05,17.00,99.90,1083558,27,20002,-79
2025-05-29 16:50:31,16.60,15.52,17.00,99.90,1079056,27,20613,-78
2025-05-29 16:51:02,17.40,15.95,16.90,99.90,1083657,27,20439,-79
2025-05-29 16:51:35,17.05,15.95,16.90,99.90,1085925,27,20002,-78
2025-05-29 16:52:05,16.75,15.65,16.90,99.90,1084517,27,20014,-79
2025-05-29 16:52:36,16.38,15.38,16.90,99.90,1085999,27,20302,-80
2025-05-29 16:53:07,16.55,15.40,16.90,99.90,1086118,27,20046,-79
2025-05-29 16:53:49,17.13,16.02,16.90,99.90,1085929,27,20069,-80
2025-05-29 16:54:21,16.27,15.27,16.80,99.90,1083494,27,20007,-79
2025-05-29 16:54:54,15.90,14.90,16.80,99.90,1085341,27,20007,-78
2025-05-29 16:55:32,16.02,15.02,16.80,99.90,1078978,27,20011,-78
2025-05-29 16:56:03,16.25,15.25,16.80,99.90,1082511,27,20039,-79
2025-05-29 16:56:34,16.90,15.80,16.80,99.90,1085736,27,20002,-79
2025-05-29 16:57:05,16.38,15.38,16.80,99.90,1085080,27,20002,-81
2025-05-29 16:57:36,16.73,15.65,16.90,99.90,1085961,27,23233,-80
2025-05-29 16:58:12,16.50,15.50,16.80,99.90,1075022,27,20536,-78
2025-05-29 16:58:56,16.02,15.02,16.80,99.90,1077975,27,20026,-77
2025-05-29 16:59:26,17.50,16.20,16.80,99.90,1078344,27,20003,-80
2025-05-29 16:59:57,17.23,15.60,16.80,99.90,1083165,27,20019,-77
2025-05-29 17:00:28,18.42,16.77,16.90,99.90,1083712,27,20002,-77
2025-05-29 17:00:58,16.67,15.57,16.90,99.90,1085659,27,20031,-78
2025-05-29 17:01:29,16.13,15.13,16.80,99.90,1086044,27,20002,-79
2025-05-29 17:02:00,16.50,15.40,16.90,99.90,1078784,27,20458,-80
2025-05-29 17:02:30,16.60,15.60,16.90,99.90,1077513,27,20003,-79
2025-05-29 17:03:01,16.45,15.45,16.90,99.90,1078692,27,20422,-78
2025-05-29 17:04:30,18.33,17.02,17.00,99.90,1071349,27,20015,-79
2025-05-29 17:05:02,21.77,16.13,17.00,99.90,1071000,27,20008,-77
2025-05-29 17:05:51,17.17,15.98,17.00,99.90,1069440,27,20000,-79
2025-05-29 17:07:34,17.10,16.00,17.00,99.90,1042684,28,20014,-78
2025-05-29 17:08:05,16.88,15.77,17.10,99.90,1048123,28,20018,-80
2025-05-29 17:08:36,16.98,15.88,17.10,99.90,1048264,28,20392,-79
2025-05-29 17:09:06,17.70,16.60,17.10,99.90,1047355,28,20787,-78
2025-05-29 17:10:24,17.42,16.33,17.10,99.90,1049902,28,20105,-79
2025-05-29 17:10:55,28.80,16.70,17.00,99.90,1049566,28,20005,-78
2025-05-29 17:11:26,17.02,15.93,17.00,99.90,1047166,28,19999,-79
2025-05-29 17:11:56,16.60,15.60,17.00,99.90,1051539,28,20006,-78
2025-05-29 17:12:27,16.77,15.68,17.00,99.90,1052505,28,20435,-78
2025-05-29 17:12:58,16.98,15.88,17.00,99.90,1050186,28,20899,-79
2025-05-29 17:14:09,17.17,16.08,17.00,99.90,1049193,27,20471,-79
2025-05-29 17:14:40,16.55,15.55,17.00,99.90,1060354,27,20478,-80
2025-05-29 17:15:11,17.10,16.00,17.00,99.90,1063812,27,20004,-79
2025-05-29 17:15:41,16.63,15.63,17.00,99.90,1060536,27,20020,-79
2025-05-29 17:16:12,16.90,15.55,17.00,99.90,1056340,27,20016,-79
2025-05-29 17:16:43,16.88,15.77,17.00,99.90,1056994,27,20029,-80
2025-05-29 17:17:14,16.15,15.15,16.90,99.90,1066575,27,19996,-79
2025-05-29 17:17:44,17.02,15.93,17.00,99.90,1077066,27,19999,-77
2025-05-29 17:18:48,16.98,15.88,17.00,99.90,1068554,27,20324,-78
2025-05-29 17:19:19,17.02,15.90,17.00,99.90,1077965,27,19999,-77
2025-05-29 17:19:50,17.25,16.15,17.10,99.90,1066319,27,20131,-78
2025-05-29 17:20:20,16.85,15.75,17.00,99.90,1069587,27,20019,-81
2025-05-29 17:20:51,16.63,15.57,17.00,99.90,1070104,27,20130,-79
2025-05-29 17:21:22,16.42,15.40,17.00,99.90,1058529,27,20004,-79
2025-05-29 17:21:53,16.77,15.77,17.00,99.90,1065290,27,20001,-79
2025-05-29 17:22:23,17.63,16.42,17.00,99.90,1065379,27,20143,-79
2025-05-29 17:22:54,16.90,15.80,17.00,99.90,1059896,27,20077,-80
2025-05-29 17:23:25,17.92,16.27,17.00,99.90,1072125,27,20476,-80
2025-05-29 17:23:55,17.30,16.20,17.00,99.90,1072176,27,19999,-82
2025-05-29 17:24:26,16.85,15.23,17.10,99.90,1072102,27,19997,-80
2025-05-29 17:24:57,16.58,15.57,17.10,99.90,1072969,27,20627,-81
2025-05-29 17:25:28,18.30,16.77,17.10,99.90,1071213,27,20094,-83
2025-05-29 17:25:59,16.10,15.10,17.10,99.90,1066808,27,19996,-82
2025-05-29 17:26:29,16.38,15.38,17.10,99.90,1073530,27,19999,-79
2025-05-29 17:27:00,17.30,16.20,17.20,99.90,1076596,27,20406,-80
2025-05-29 17:27:33,17.30,16.20,17.10,99.90,1067782,27,20015,-82
2025-05-29 17:28:20,17.55,16.45,17.10,99.90,1073313,27,20011,-82
2025-05-29 17:28:51,18.13,16.55,17.10,99.90,1066588,27,19997,-80
2025-05-29 17:29:22,17.20,16.10,17.20,99.90,1066900,27,20000,-80
2025-05-29 17:29:54,16.60,15.60,17.20,99.90,1065492,27,20012,-81
2025-05-29 17:30:25,16.38,15.30,17.30,99.90,1073130,27,20368,-80
2025-05-29 17:30:56,17.02,15.93,17.30,99.90,1073154,27,20011,-80
2025-05-29 17:31:29,16.48,15.27,17.30,99.90,1071593,27,20063,-80
2025-05-29 17:32:35,16.30,15.18,17.30,99.90,1069971,27,20026,-82
2025-05-29 17:33:06,17.10,15.90,17.40,99.90,1071015,27,20019,-80
2025-05-29 17:34:15,17.75,16.55,17.50,99.90,1068939,27,20492,-80
2025-05-29 17:36:25,16.50,15.50,17.60,99.90,1070017,27,20460,-80
2025-05-29 17:37:13,16.70,15.70,17.70,99.90,1065749,27,20441,-80
2025-05-29 17:37:44,16.95,15.85,17.60,99.90,1069919,27,20011,-81
2025-05-29 17:38:15,17.08,15.98,17.60,99.90,1069309,27,20007,-81
2025-05-29 17:38:45,16.50,15.48,17.60,99.90,1065165,27,20496,-80
2025-05-29 17:40:10,16.75,15.68,17.60,99.90,1065147,27,20355,-79
2025-05-29 17:40:41,17.30,16.20,17.60,99.90,1061947,27,20278,-81
2025-05-29 17:41:11,16.85,15.82,17.60,99.90,1066679,27,20004,-80
2025-05-29 17:41:42,16.95,15.85,17.50,99.90,1065215,27,20004,-80
2025-05-29 17:42:13,16.58,15.57,17.50,99.90,1060877,27,20615,-80
2025-05-29 17:42:43,17.52,16.33,17.50,99.90,1083271,27,20020,-82
2025-05-29 17:43:14,17.50,16.20,17.50,99.90,1093368,27,20000,-81
2025-05-29 17:43:45,16.48,15.48,17.50,99.90,1091762,27,20009,-80
2025-05-29 17:44:16,16.75,15.75,17.50,99.90,1088020,27,19997,-79
2025-05-29 17:44:46,17.48,16.27,17.50,99.90,1086156,27,20434,-80
2025-05-29 17:45:27,16.55,15.48,17.50,99.90,1098166,26,20008,-79
2025-05-29 17:46:18,16.60,15.60,17.50,99.90,1098276,26,20035,-79
2025-05-29 17:46:49,18.42,17.05,17.50,99.90,1127177,26,20006,-78
2025-05-29 17:47:20,16.40,15.40,17.50,99.90,1130286,26,20002,-79
2025-05-29 17:47:50,17.00,15.80,17.50,99.90,1129730,26,20277,-81
2025-05-29 17:49:15,16.67,15.57,17.40,99.90,1129937,26,20044,-79
2025-05-29 17:49:45,17.08,15.98,17.40,99.90,1105979,26,20004,-80
2025-05-29 17:50:16,16.98,15.88,17.40,99.90,1106688,26,20448,-79
2025-05-29 17:50:47,16.85,15.75,17.40,99.90,1126442,26,19994,-80
2025-05-29 17:51:17,17.40,16.20,17.40,99.90,1129965,26,20359,-79
2025-05-29 17:51:48,16.85,15.75,17.30,99.90,1124556,26,20003,-79
2025-05-29 17:52:19,16.88,15.80,17.30,99.90,1121982,26,20560,-79
2025-05-29 17:52:50,16.73,15.73,17.30,99.90,1119662,26,19992,-80
2025-05-29 17:53:20,17.00,15.85,17.30,99.90,1120841,26,20458,-79
2025-05-29 17:53:51,16.88,15.82,17.30,99.90,1121816,26,20071,-80
2025-05-29 17:54:22,16.80,15.80,17.30,99.90,1120256,26,20006,-80
2025-05-29 17:54:55,16.55,15.55,17.30,99.90,1115201,26,20047,-80
2025-05-29 17:55:34,16.88,15.68,17.30,99.90,1127260,26,20038,-78
2025-05-29 17:56:12,16.70,15.70,17.30,99.90,1127222,26,20436,-81
2025-05-29 17:56:42,17.15,16.05,17.40,99.90,1128059,26,20067,-78
2025-05-29 17:57:13,17.00,15.90,17.40,99.90,1130342,26,20070,-78
2025-05-29 17:57:44,16.88,15.60,17.40,99.90,1130090,26,20014,-81
2025-05-29 17:58:15,17.02,15.93,17.30,99.90,1121332,26,20075,-81
2025-05-29 17:58:49,16.40,15.40,17.30,99.90,1116269,26,20019,-79
2025-05-29 17:59:20,18.13,16.83,17.30,99.90,1113344,26,20004,-79
2025-05-29 17:59:50,25.88,16.00,17.20,99.90,1115443,26,20007,-81
2025-05-29 18:00:21,16.60,15.60,17.20,99.90,1118324,26,19996,-81
2025-05-29 18:00:51,16.75,15.68,17.20,99.90,1122283,26,20020,-79
2025-05-29 18:01:31,16.98,15.88,17.20,99.90,1124231,26,20491,-81
2025-05-29 18:02:36,17.20,16.10,17.20,99.90,1124372,26,19999,-79
2025-05-29 18:03:06,16.90,15.80,17.20,99.90,1125624,26,20021,-79
2025-05-29 18:03:48,17.05,15.95,17.20,99.90,1126960,26,20016,-82
2025-05-29 18:04:19,17.05,15.95,17.20,99.90,1127990,26,20453,-80
2025-05-29 18:04:49,17.92,16.63,17.20,99.90,1129986,26,19998,-82
2025-05-29 18:05:20,23.10,16.05,17.20,99.90,1130094,26,20014,-80
2025-05-29 18:05:51,16.77,15.68,17.20,99.90,1121692,26,20090,-80
2025-05-29 18:07:07,16.58,15.55,17.10,99.90,1088064,27,19998,-81
2025-05-29 18:07:37,16.92,15.82,17.10,99.90,1096049,26,20013,-82
2025-05-29 18:08:15,16.48,15.48,17.10,99.90,1099386,26,20372,-80
2025-05-29 18:08:48,16.05,15.05,17.10,99.90,1109040,26,20391,-78
2025-05-29 18:09:19,16.45,15.45,17.00,99.90,1129194,26,20053,-80
2025-05-29 18:09:49,15.63,14.68,17.10,99.90,1129909,26,20521,-81
2025-05-29 18:10:31,17.42,16.33,17.00,99.90,1129311,26,20002,-79
2025-05-29 18:11:02,16.77,15.57,17.00,99.90,1124040,26,19995,-80
2025-05-29 18:11:33,17.20,16.10,17.00,99.90,1129673,26,20013,-81
2025-05-29 18:12:04,17.15,16.00,17.00,99.90,1127544,26,20006,-80
2025-05-29 18:12:34,16.60,15.50,16.90,99.90,1126531,26,20070,-83
2025-05-29 18:13:05,16.58,15.55,16.90,99.90,1128208,26,20361,-80
2025-05-29 18:13:36,16.50,15.50,16.80,99.90,1125332,26,20003,-80
2025-05-29 18:14:06,16.45,15.45,16.80,99.90,1125854,26,20432,-80
2025-05-29 18:14:37,16.85,15.75,16.80,99.90,1120130,26,19998,-79
2025-05-29 18:15:08,16.45,15.45,16.80,99.90,1119637,26,20003,-80
2025-05-29 18:15:38,16.42,15.40,16.80,99.90,1120095,26,20440,-80
2025-05-29 18:16:09,16.45,15.45,16.80,99.90,1118242,26,20017,-81
2025-05-29 18:16:40,16.50,15.50,16.80,99.90,1120012,26,20018,-81
2025-05-29 18:17:10,16.17,15.18,16.80,99.90,1118253,26,20000,-79
2025-05-29 18:17:41,16.25,15.25,16.70,99.90,1122219,26,20344,-82
2025-05-29 18:19:08,17.05,15.95,16.70,99.90,1121520,26,19999,-80
2025-05-29 18:19:39,17.08,15.98,16.70,99.90,1120243,26,20014,-79
2025-05-29 18:20:14,17.58,16.27,16.60,99.90,1118045,26,20080,-80
2025-05-29 18:20:45,18.98,17.23,16.70,99.90,1119297,26,20442,-79
2025-05-29 18:21:15,17.80,16.58,16.70,99.90,1122667,26,19995,-79
2025-05-29 18:21:54,16.75,15.65,16.60,99.90,1121023,26,20039,-79
2025-05-29 18:22:25,16.75,15.70,16.60,99.90,1107669,26,20068,-79
2025-05-29 18:22:56,18.52,17.15,16.60,99.90,1102823,26,20013,-79
2025-05-29 18:23:26,17.45,16.35,16.60,99.90,1104397,26,20071,-79
2025-05-29 18:23:57,17.20,16.10,16.60,99.90,1110243,26,20486,-81
2025-05-29 18:24:28,17.60,16.50,16.60,99.90,1114704,26,20019,-79
2025-05-29 18:25:04,17.75,16.63,16.60,99.90,1127414,26,20422,-80
2025-05-29 18:25:34,17.60,16.50,16.60,99.90,1117476,26,20013,-79
2025-05-29 18:26:05,17.40,16.30,16.60,99.90,1117763,26,20077,-82
2025-05-29 18:26:35,18.15,16.95,16.60,99.90,1119888,26,20071,-80
2025-05-29 18:27:06,17.08,15.98,16.60,99.90,1118236,26,20024,-80
2025-05-29 18:27:37,17.20,16.10,16.60,99.90,1122286,26,20330,-79
2025-05-29 18:28:10,17.25,16.15,16.60,99.90,1121192,26,20650,-80
2025-05-29 18:28:51,17.60,16.40,16.60,99.90,1118110,26,19996,-80
2025-05-29 18:29:21,17.92,16.73,16.60,99.90,1123229,26,20013,-82
2025-05-29 18:29:52,18.20,16.90,16.60,99.90,1122707,26,20002,-80
2025-05-29 18:30:25,17.25,16.15,16.60,99.90,1117450,26,20022,-80
2025-05-29 18:30:56,17.17,16.08,16.60,99.90,1120686,26,20009,-81
2025-05-29 18:31:26,17.35,16.25,16.50,99.90,1122543,26,20009,-81
2025-05-29 18:31:57,17.10,16.00,16.50,99.90,1122763,26,20542,-80
2025-05-29 18:32:28,18.58,16.77,16.50,99.90,1119670,26,19999,-79
2025-05-29 18:32:58,17.92,16.73,16.50,99.90,1122658,26,20515,-81
2025-05-29 18:33:41,17.20,16.10,16.50,99.90,1119673,26,19991,-79
2025-05-29 18:34:14,17.33,16.23,16.60,99.90,1117804,26,20427,-80
2025-05-29 18:34:45,17.40,16.30,16.60,99.90,1119331,26,20035,-82
2025-05-29 18:35:15,17.35,16.25,16.60,99.90,1119704,26,20000,-81
2025-05-29 18:35:46,17.27,16.17,16.60,99.90,1122373,26,20319,-80
2025-05-29 18:36:17,17.33,16.23,16.60,99.90,1122681,26,20410,-82
2025-05-29 18:36:47,17.58,16.48,16.60,99.90,1123329,26,19998,-79
2025-05-29 18:37:18,17.35,16.25,16.60,99.90,1119285,26,19995,-79
2025-05-29 18:37:48,17.52,16.40,16.60,99.90,1118674,26,20029,-82
2025-05-29 18:38:25,17.85,16.55,16.60,99.90,1123059,26,19998,-79
2025-05-29 18:38:56,17.95,16.77,16.60,99.90,1122563,26,20422,-81
2025-05-29 18:39:29,17.40,16.20,16.60,99.90,1121407,26,20417,-79
2025-05-29 18:41:10,16.63,15.63,16.60,99.90,1100764,26,20445,-79
2025-05-29 18:41:58,16.95,15.85,16.60,99.90,1106863,26,20037,-80
2025-05-29 18:42:29,17.00,15.90,16.40,99.90,1108013,26,20008,-79
2025-05-29 18:43:32,17.70,16.40,16.40,99.90,1106610,26,20004,-79
2025-05-29 18:44:02,18.45,16.80,16.30,99.90,1106527,26,20302,-79
2025-05-29 18:44:33,17.70,16.45,16.30,99.90,1107540,26,20004,-79
2025-05-29 18:45:04,17.00,15.90,16.30,99.90,1107352,26,20000,-79
2025-05-29 18:45:35,17.02,15.82,16.30,99.90,1105560,26,20051,-80
2025-05-29 18:46:59,17.00,15.90,16.30,99.90,1093650,27,20006,-80
2025-05-29 18:47:30,17.27,16.17,16.30,99.90,1093546,26,20005,-79
2025-05-29 18:48:00,17.25,16.15,16.30,99.90,1104706,26,20386,-80
2025-05-29 18:48:31,17.02,15.93,16.30,99.90,1107036,26,19997,-81
2025-05-29 18:49:02,17.67,16.58,16.30,99.90,1101683,26,20462,-80
2025-05-29 18:49:33,17.75,16.55,16.30,99.90,1106602,26,20004,-80
2025-05-29 18:50:03,17.35,16.25,16.20,99.90,1099690,26,20001,-80
2025-05-29 18:50:54,17.08,15.98,16.20,99.90,1098122,26,20016,-83
2025-05-29 18:51:54,17.73,16.50,16.30,99.90,1086961,26,20009,-83
2025-05-29 18:52:25,17.45,16.35,16.30,99.90,1096459,26,20051,-80
2025-05-29 18:52:58,17.50,16.38,16.30,99.90,1104669,26,20004,-82
2025-05-29 18:53:28,17.35,16.25,16.20,99.90,1105027,26,20294,-80
2025-05-29 18:53:59,17.38,16.27,16.20,99.90,1106292,26,20028,-80
2025-05-29 18:54:30,17.73,16.63,16.30,99.90,1104038,26,20044,-79
2025-05-29 18:55:09,17.17,16.08,16.20,99.90,1107607,26,20490,-83
2025-05-29 18:55:40,17.50,16.40,16.20,99.90,1106484,26,20631,-80
2025-05-29 18:56:11,18.98,17.67,16.30,99.90,1104422,26,20000,-79
2025-05-29 18:56:52,17.52,16.42,16.30,99.90,1106773,26,20000,-80
2025-05-29 18:57:37,16.30,16.30,16.30,99.90,1099887,26,20004,-81
2025-05-29 18:58:10,16.92,15.82,16.30,99.90,1103610,26,20000,-80
2025-05-29 18:59:03,17.20,16.10,16.30,99.90,1097067,26,20655,-80
2025-05-29 18:59:50,17.73,16.20,16.30,99.90,1105748,26,20000,-81
2025-05-29 19:00:20,16.77,15.73,16.30,99.90,1094080,26,20088,-80
2025-05-29 19:00:51,17.05,15.95,16.20,99.90,1099695,26,20005,-80
2025-05-29 19:02:16,16.98,15.88,16.30,99.90,1096326,26,20415,-81
2025-05-29 19:02:49,17.00,15.90,16.30,99.90,1100482,26,20000,-80
2025-05-29 19:03:20,16.85,15.82,16.30,99.90,1104682,26,20004,-80
2025-05-29 19:03:50,16.85,15.77,16.20,99.90,1099398,26,20005,-80
2025-05-29 19:04:24,16.83,15.73,16.20,99.90,1099350,26,20419,-80
2025-05-29 19:05:28,16.98,15.88,16.20,99.90,1090131,27,20494,-81
2025-05-29 19:06:01,17.80,16.70,16.20,99.90,1080588,26,20026,-80
2025-05-29 19:06:37,17.23,16.13,16.20,99.90,1096670,26,20456,-80
2025-05-29 19:07:11,17.00,15.90,16.20,99.90,1099083,26,20001,-82
2025-05-29 19:07:53,17.50,16.40,16.20,99.90,1106211,26,20004,-80
2025-05-29 19:08:26,17.35,16.25,16.30,99.90,1104238,26,20352,-80
2025-05-29 19:08:57,17.15,16.05,16.20,99.90,1108654,26,20595,-79
2025-05-29 19:09:28,17.33,16.23,16.20,99.90,1106633,26,20623,-80
2025-05-29 19:10:06,18.00,16.80,16.20,99.90,1094653,26,20057,-83
2025-05-29 19:10:54,16.83,15.80,16.20,99.90,1098488,26,20015,-80
2025-05-29 19:11:25,17.15,16.05,16.20,99.90,1097410,26,20002,-81
2025-05-29 19:11:56,17.20,16.10,16.20,99.90,1107099,26,20119,-80
2025-05-29 19:12:27,17.27,16.17,16.20,99.90,1100607,26,20001,-80
2025-05-29 19:13:00,17.30,16.20,16.20,99.90,1101845,26,20607,-81
2025-05-29 19:13:35,16.90,15.80,16.20,99.90,1092782,26,20071,-81
2025-05-29 19:14:06,17.75,16.50,16.20,99.90,1093760,26,20027,-80
2025-05-29 19:14:37,17.35,16.20,16.20,99.90,1092355,26,20002,-80
2025-05-29 19:15:13,17.40,16.30,16.20,99.90,1096869,26,20012,-81
2025-05-29 19:15:44,17.40,16.20,16.20,99.90,1101321,26,19997,-80
2025-05-29 19:16:15,17.05,15.95,16.20,99.90,1093542,26,20564,-82
2025-05-29 19:16:45,17.20,16.10,16.20,99.90,1094554,26,20097,-80
2025-05-29 19:17:19,16.42,15.43,16.20,99.90,1097876,26,20004,-80
2025-05-29 19:17:50,17.33,16.23,16.20,99.90,1093540,26,20044,-80
2025-05-29 19:18:21,16.95,15.85,16.20,99.90,1104641,26,20004,-81
2025-05-29 19:18:52,17.17,16.08,16.10,99.90,1105074,26,20004,-80
2025-05-29 19:19:22,17.00,15.90,16.10,99.90,1113792,26,20891,-80
2025-05-29 19:19:53,17.30,16.20,16.10,99.90,1122076,26,20502,-81
2025-05-29 19:20:26,18.13,16.65,16.10,99.90,1119904,26,20040,-81
2025-05-29 19:21:08,16.90,15.80,16.20,99.90,1120775,26,20315,-80
2025-05-29 19:22:31,17.02,15.93,16.10,99.90,1112725,26,20340,-81
2025-05-29 19:23:02,17.30,16.20,16.10,99.90,1113076,26,20072,-79
2025-05-29 19:23:33,17.23,16.02,16.10,99.90,1115989,26,20075,-83
2025-05-29 19:24:05,17.40,16.30,16.10,99.90,1118759,26,20581,-82
2025-05-29 19:24:36,16.80,15.77,16.20,99.90,1119879,26,20002,-82
2025-05-29 19:25:48,18.52,17.23,16.10,99.90,1117736,26,20504,-81
2025-05-29 19:26:19,17.48,16.38,16.20,99.90,1116502,26,20065,-80
2025-05-29 19:26:50,17.75,16.65,16.20,99.90,1119125,26,20071,-80
2025-05-29 19:27:20,16.60,15.60,16.20,99.90,1114649,26,20410,-82
2025-05-29 19:27:51,17.17,16.08,16.20,99.90,1117374,26,20090,-80
2025-05-29 19:29:06,16.88,15.80,16.20,99.90,1115312,26,20331,-82
2025-05-29 19:29:37,17.27,16.17,16.20,99.90,1110748,26,19996,-80
2025-05-29 19:31:21,17.35,16.25,16.10,99.90,1111458,26,20000,-83
2025-05-29 19:31:52,17.05,15.95,16.10,99.90,1115642,26,20010,-80
2025-05-29 19:32:23,17.15,16.05,16.10,99.90,1121213,26,19999,-81
2025-05-29 19:32:53,16.95,15.88,16.10,99.90,1113157,26,20007,-81
2025-05-29 19:34:27,17.20,16.10,16.10,99.90,1105897,26,20122,-79
2025-05-29 19:35:53,17.20,16.10,16.10,99.90,1091975,26,20097,-80
2025-05-29 19:36:24,17.27,16.17,16.00,99.90,1096628,26,20005,-80
2025-05-29 19:36:54,17.83,16.70,15.90,99.90,1094220,26,20009,-80
2025-05-29 19:37:25,16.65,15.65,15.90,99.90,1103609,26,20347,-79
2025-05-29 19:37:56,18.73,16.98,15.90,99.90,1107446,26,20004,-79
2025-05-29 19:38:44,17.25,16.15,15.90,99.90,1114372,26,19992,-81
2025-05-29 19:39:14,17.70,16.60,15.90,99.90,1121618,26,20458,-79
2025-05-29 19:39:45,17.40,16.30,15.90,99.90,1121452,26,20068,-79
2025-05-29 19:40:16,17.75,16.65,15.90,99.90,1121760,26,20035,-79
2025-05-29 19:40:46,17.23,16.10,15.90,99.90,1121018,26,20108,-80
2025-05-29 19:41:17,17.23,16.13,15.90,99.90,1120043,26,20028,-79
2025-05-29 19:41:48,17.27,16.17,15.80,99.90,1121816,26,20003,-78
2025-05-29 19:43:21,18.05,16.85,15.90,99.90,1084874,27,20014,-79
2025-05-29 19:43:52,17.65,16.55,15.90,99.90,1085813,27,20037,-78
2025-05-29 19:44:22,17.25,16.15,15.90,99.90,1091956,26,20001,-81
2025-05-29 19:44:56,16.63,15.60,15.90,99.90,1096786,26,20473,-80
2025-05-29 19:45:26,17.10,16.00,15.90,99.90,1084850,27,20567,-79
2025-05-29 19:45:57,17.92,16.80,15.80,99.90,1085037,27,20102,-79
2025-05-29 19:46:28,17.50,16.40,15.90,99.90,1085513,27,20010,-80
2025-05-29 19:46:59,17.67,16.58,15.90,99.90,1085565,27,20013,-79
2025-05-29 19:47:29,18.20,16.90,15.90,99.90,1091916,27,20012,-79
2025-05-29 19:48:25,17.92,16.58,15.90,99.90,1091851,26,19994,-80
2025-05-29 19:49:12,17.80,16.70,15.90,99.90,1086041,27,19999,-79
2025-05-29 19:49:42,18.20,16.70,15.90,99.90,1090051,26,20014,-79
2025-05-29 19:50:48,18.25,17.05,15.90,99.90,1091180,27,20309,-79
2025-05-29 19:51:59,17.63,16.48,15.90,99.90,1092580,27,19998,-80
2025-05-29 19:52:30,18.02,16.77,15.90,99.90,1074588,27,20040,-79
2025-05-29 19:53:01,17.60,16.50,15.90,99.90,1085980,27,20079,-79
2025-05-29 19:53:31,17.33,16.23,15.90,99.90,1085277,27,20385,-79
2025-05-29 19:54:02,18.23,16.85,15.90,99.90,1081418,27,20409,-79
2025-05-29 19:54:33,17.40,16.30,15.90,99.90,1092714,26,19998,-80
2025-05-29 19:55:08,17.73,16.55,15.90,99.90,1084910,27,20042,-79
2025-05-29 19:55:59,17.90,16.55,15.90,99.90,1085223,27,20010,-79
2025-05-29 19:56:29,17.27,16.17,15.80,99.90,1085160,27,20073,-81
2025-05-29 19:57:00,18.25,16.77,15.80,99.90,1091168,27,20013,-82
2025-05-29 19:57:31,17.42,16.33,15.80,99.90,1091237,27,20612,-78
2025-05-29 19:58:27,17.30,16.20,15.80,99.90,1087975,26,20413,-79
2025-05-29 19:59:01,17.25,16.15,15.80,99.90,1090190,26,19997,-79
2025-05-29 19:59:31,18.05,16.85,15.80,99.90,1092612,26,20387,-79
2025-05-29 20:00:05,17.10,16.00,15.80,99.90,1092114,27,20125,-81
2025-05-29 20:00:35,17.27,16.17,15.80,99.90,1090210,27,20433,-81
2025-05-29 20:01:06,17.23,16.13,15.80,99.90,1092630,27,20001,-81
2025-05-29 20:01:37,18.00,16.80,15.80,99.90,1091906,27,20010,-78
2025-05-29 20:02:07,17.77,16.67,15.80,99.90,1092083,27,20037,-78
2025-05-29 20:02:38,17.40,16.30,15.80,99.90,1093025,26,20058,-81
2025-05-29 20:03:08,18.45,17.15,15.80,99.90,1092161,27,20045,-78
2025-05-29 20:03:49,17.30,16.20,15.80,99.90,1092082,27,20002,-80
2025-05-29 20:04:20,17.15,16.05,15.80,99.90,1092012,27,20002,-80
2025-05-29 20:04:51,17.80,16.50,15.80,99.90,1092178,27,20012,-80
2025-05-29 20:05:21,17.42,16.30,15.80,99.90,1092389,27,20005,-81
2025-05-29 20:05:52,17.45,16.35,15.80,99.90,1092434,27,19998,-79
2025-05-29 20:06:23,17.48,16.38,15.80,99.90,1091856,27,20080,-79
2025-05-29 20:07:08,17.77,16.67,15.80,99.90,1091941,27,20484,-79
2025-05-29 20:07:38,17.63,16.52,15.80,99.90,1088325,27,20049,-79
2025-05-29 20:09:23,18.98,17.08,15.70,99.90,1090694,27,20020,-80
2025-05-29 20:09:53,19.83,18.25,15.70,99.90,1092175,27,20002,-80
2025-05-29 20:10:24,17.30,16.20,15.70,99.90,1092923,27,20067,-81
2025-05-29 20:10:54,18.83,17.40,15.70,99.90,1092222,27,20484,-79
2025-05-29 20:11:28,17.48,16.38,15.80,99.90,1091860,27,20054,-79
2025-05-29 20:11:59,17.77,16.67,15.80,99.90,1091995,27,20437,-80
2025-05-29 20:12:30,18.17,16.83,15.70,99.90,1092792,27,19998,-79
2025-05-29 20:13:01,17.40,16.30,15.70,99.90,1091666,27,20117,-80
2025-05-29 20:13:32,18.30,16.90,15.80,99.90,1092131,27,20442,-79
2025-05-29 20:14:06,18.10,16.80,15.70,99.90,1091833,27,20282,-81
2025-05-29 20:14:37,17.30,16.20,15.70,99.90,1092346,27,20015,-81
2025-05-29 20:15:08,18.98,17.40,15.70,99.90,1092679,27,20001,-79
2025-05-29 20:15:41,18.00,16.90,15.70,99.90,1090454,27,20002,-80
2025-05-29 20:16:14,23.42,18.92,15.70,99.90,1092369,27,19998,-80
2025-05-29 20:16:44,17.38,16.27,15.70,99.90,1092116,27,20416,-79
2025-05-29 20:17:17,16.80,15.75,15.70,99.90,1092134,27,19998,-79
2025-05-29 20:17:48,18.70,16.80,15.70,99.90,1092347,27,20008,-80
2025-05-29 20:18:19,17.58,16.48,15.80,99.90,1092411,27,20009,-80
2025-05-29 20:18:49,17.83,16.63,15.80,99.90,1092023,27,20009,-79
2025-05-29 20:19:20,17.60,16.50,15.80,99.90,1092649,27,20079,-79
2025-05-29 20:19:51,17.83,16.63,15.80,99.90,1092320,26,20469,-80
2025-05-29 20:20:21,18.08,16.88,15.80,99.90,1091657,27,20382,-80
2025-05-29 20:20:52,18.02,16.83,15.80,99.90,1092586,27,19998,-82
2025-05-29 20:21:22,18.45,16.98,15.80,99.90,1092238,27,20380,-79
2025-05-29 20:21:53,17.20,16.10,15.90,99.90,1092629,27,20041,-79
2025-05-29 20:22:24,17.33,16.23,15.90,99.90,1092328,27,20499,-80
2025-05-29 20:22:54,17.13,16.02,15.80,99.90,1093540,27,20006,-80
2025-05-29 20:23:25,17.88,16.77,15.80,99.90,1092718,27,20021,-79
2025-05-29 20:23:56,17.17,16.08,15.70,99.90,1092538,27,20001,-80
2025-05-29 20:24:26,17.45,16.35,15.70,99.90,1092987,27,20247,-80
2025-05-29 20:25:02,17.30,16.20,15.70,99.90,1092959,26,20004,-81
2025-05-29 20:25:32,18.08,16.65,15.70,99.90,1085852,27,20181,-80
2025-05-29 20:26:06,17.33,16.23,15.80,99.90,1090272,27,20395,-79
2025-05-29 20:26:51,17.88,16.77,15.80,99.90,1092545,26,20651,-78
2025-05-29 20:27:22,17.50,16.40,15.80,99.90,1093013,26,20001,-81
2025-05-29 20:27:53,17.90,16.75,15.70,99.90,1092833,27,20275,-82
2025-05-29 20:28:24,17.70,16.50,15.70,99.90,1092717,27,20005,-79
2025-05-29 20:28:55,17.60,16.50,15.70,99.90,1092222,27,20037,-80
2025-05-29 20:29:49,17.42,16.33,15.70,99.90,1093330,26,20039,-79
2025-05-29 20:30:20,18.30,17.10,15.70,99.90,1081174,27,20014,-80
2025-05-29 20:30:54,17.65,16.55,15.70,99.90,1092576,27,20431,-79
2025-05-29 20:31:24,17.65,16.55,15.70,99.90,1087073,27,20473,-79
2025-05-29 20:31:56,18.17,16.98,15.70,99.90,1091377,27,20009,-79
2025-05-29 20:32:27,17.75,16.65,15.70,99.90,1093316,27,20009,-79
2025-05-29 20:32:58,17.50,16.38,15.70,99.90,1092907,27,20053,-79
2025-05-29 20:33:28,18.00,16.80,15.70,99.90,1092777,27,20018,-79
2025-05-29 20:34:06,17.55,16.33,15.70,99.90,1093154,27,20150,-80
2025-05-29 20:34:37,17.40,16.30,15.70,99.90,1092333,26,20336,-81
2025-05-29 20:35:08,17.10,16.00,15.70,99.90,1093529,27,20076,-82
2025-05-29 20:35:38,17.83,16.73,15.70,99.90,1092936,27,20464,-81
2025-05-29 20:36:09,17.20,16.10,15.70,99.90,1092049,27,19994,-81
2025-05-29 20:36:39,17.55,16.45,15.70,99.90,1092871,26,20012,-81
2025-05-29 20:37:10,16.77,15.77,15.70,99.90,1092658,27,20028,-79
2025-05-29 20:37:41,21.67,15.73,15.80,99.90,1092080,27,20012,-81
2025-05-29 20:38:11,18.08,16.70,15.70,99.90,1089166,27,20005,-83
2025-05-29 20:38:42,17.83,16.63,15.70,99.90,1090068,26,20325,-79
2025-05-29 20:39:13,16.40,15.40,15.80,99.90,1090532,26,20057,-80
2025-05-29 20:39:43,16.58,15.57,15.80,99.90,1087582,26,19994,-79
2025-05-29 20:40:14,16.63,15.63,15.80,99.90,1088813,26,20434,-80
2025-05-29 20:40:44,17.40,16.30,15.70,99.90,1088330,27,20043,-80
2025-05-29 20:41:15,17.05,15.95,15.70,99.90,1080971,27,20074,-80
2025-05-29 20:41:46,17.23,16.13,15.70,99.90,1085429,27,20021,-81
2025-05-29 20:42:16,17.90,16.80,15.70,99.90,1085073,27,20473,-79
2025-05-29 20:42:50,17.98,16.67,15.60,99.90,1085207,27,20002,-80
2025-05-29 20:43:21,18.00,16.80,15.60,99.90,1092336,26,20053,-79
2025-05-29 20:43:51,17.00,15.90,15.60,99.90,1092045,27,20536,-82
2025-05-29 20:44:22,17.15,16.05,15.60,99.90,1094852,26,20009,-79
2025-05-29 20:44:53,17.00,15.90,15.60,99.90,1094074,26,20559,-79
2025-05-29 20:45:23,16.80,15.80,15.60,99.90,1086691,27,20017,-82
2025-05-29 20:45:54,17.15,16.05,15.60,99.90,1090031,26,20010,-80
2025-05-29 20:46:25,17.27,16.17,15.60,99.90,1086342,26,19994,-79
2025-05-29 20:46:55,17.13,16.02,15.60,99.90,1082819,27,20071,-80
2025-05-29 20:47:26,17.15,16.08,15.60,99.90,1105533,26,20524,-82
2025-05-29 20:47:57,16.80,15.80,15.70,99.90,1116763,26,20072,-81
2025-05-29 20:48:30,17.08,15.98,15.70,99.90,1114729,26,20506,-80
2025-05-29 20:49:01,17.20,16.10,15.70,99.90,1126845,26,20336,-79
2025-05-29 20:49:34,17.08,15.98,15.70,99.90,1118532,26,20000,-80
2025-05-29 20:50:05,16.83,15.80,15.70,99.90,1119137,26,19999,-79
2025-05-29 20:50:36,16.95,15.85,15.70,99.90,1121355,26,20009,-79
2025-05-29 20:51:06,16.75,15.75,15.60,99.90,1122526,26,20010,-79
2025-05-29 20:51:37,17.55,16.45,15.60,99.90,1125331,26,20450,-79
2025-05-29 20:52:08,17.30,16.20,15.60,99.90,1119613,26,20094,-79
2025-05-29 20:52:38,16.85,15.80,15.70,99.90,1125165,26,20002,-79
2025-05-29 20:53:09,17.20,16.10,15.70,99.90,1123170,26,20303,-80
2025-05-29 20:53:40,18.02,16.80,15.70,99.90,1123652,26,20517,-80
2025-05-29 20:54:10,17.20,16.10,15.70,99.90,1125367,26,20002,-79
2025-05-29 20:54:41,17.10,16.00,15.70,99.90,1115810,26,20064,-78
2025-05-29 20:55:12,17.17,16.08,15.70,99.90,1114385,26,20262,-81
2025-05-29 20:55:42,17.20,16.10,15.70,99.90,1118577,26,20003,-80
2025-05-29 20:56:13,17.55,16.45,15.70,99.90,1114213,26,20001,-79
2025-05-29 20:56:43,16.67,15.68,15.70,99.90,1127836,26,20002,-78
2025-05-29 20:57:14,16.58,15.57,15.70,99.90,1126782,26,19994,-79
2025-05-29 20:57:45,16.42,15.43,15.70,99.90,1117022,26,20011,-79
2025-05-29 20:58:15,16.75,15.75,15.70,99.90,1115597,26,20089,-79
2025-05-29 20:58:46,16.10,15.10,15.70,99.90,1116471,26,20088,-82
2025-05-29 20:59:17,16.80,15.80,15.70,99.90,1115606,26,20534,-80
2025-05-29 20:59:48,17.00,15.90,15.70,99.90,1123703,26,20478,-78
2025-05-29 21:00:21,16.60,15.60,15.70,99.90,1118242,26,20016,-79
2025-05-29 21:00:54,17.60,16.25,15.70,99.90,1125470,26,20613,-79
2025-05-29 21:01:25,54.65,18.25,15.70,99.90,1121483,26,20038,-80
2025-05-29 21:01:58,17.20,16.10,15.70,99.90,1127083,26,20426,-79
2025-05-29 21:02:29,16.85,15.77,15.70,99.90,1127858,26,20439,-79
2025-05-29 21:02:59,17.05,15.95,15.70,99.90,1121998,26,20003,-79
2025-05-29 21:03:30,17.35,16.25,15.70,99.90,1119996,26,20038,-79
2025-05-29 21:04:01,17.05,15.95,15.70,99.90,1115069,26,20018,-80
2025-05-29 21:04:32,17.23,16.02,15.70,99.90,1118123,26,20483,-78
2025-05-29 21:05:03,17.58,16.27,15.70,99.90,1121103,26,20009,-82
2025-05-29 21:05:34,23.75,16.73,15.70,99.90,1117150,26,20007,-78
2025-05-29 21:06:04,18.52,16.80,15.70,99.90,1122812,26,19999,-79
2025-05-29 21:06:35,17.52,16.42,15.60,99.90,1121792,26,20031,-79
2025-05-29 21:07:06,17.13,16.02,15.60,99.90,1121700,26,20009,-79
2025-05-29 21:07:36,17.20,16.10,15.60,99.90,1122283,26,20096,-79
2025-05-29 21:08:07,17.13,16.02,15.60,99.90,1110596,26,20028,-79
2025-05-29 21:08:38,19.20,17.95,15.60,99.90,1113367,26,20032,-82
2025-05-29 21:09:10,16.98,15.88,15.60,99.90,1110906,26,20436,-79
2025-05-29 21:09:41,16.73,15.73,15.60,99.90,1109782,26,19999,-79
2025-05-29 21:10:12,16.92,15.93,15.60,99.90,1116860,26,19999,-78
2025-05-29 21:10:42,17.23,16.13,15.60,99.90,1112374,26,20382,-80
2025-05-29 21:11:13,17.50,16.40,15.60,99.90,1113696,26,20457,-79
2025-05-29 21:11:44,17.80,16.60,15.60,99.90,1122595,26,21620,-79
2025-05-29 21:12:14,17.33,16.23,15.60,99.90,1119749,26,20375,-82
2025-05-29 21:12:45,18.25,16.95,15.60,99.90,1122977,26,20297,-79
2025-05-29 21:13:16,17.17,15.98,15.60,99.90,1123975,26,20525,-79
2025-05-29 21:13:47,17.00,15.90,15.60,99.90,1116228,26,20115,-79
2025-05-29 21:14:17,16.63,15.63,15.60,99.90,1124462,26,19998,-81
2025-05-29 21:14:48,17.10,16.00,15.50,99.90,1129250,26,20406,-81
2025-05-29 21:15:19,16.85,15.75,15.60,99.90,1127255,26,20002,-78
2025-05-29 21:15:49,16.80,15.80,15.60,99.90,1129975,26,20002,-79
2025-05-29 21:16:20,17.20,16.10,15.50,99.90,1132686,26,20016,-80
2025-05-29 21:16:51,16.70,15.70,15.50,99.90,1122125,26,20591,-79
2025-05-29 21:17:22,17.25,16.15,15.50,99.90,1125714,26,20002,-79
2025-05-29 21:17:52,16.83,15.77,15.50,99.90,1124891,26,20016,-81
2025-05-29 21:18:23,17.30,16.20,15.50,99.90,1122615,26,20171,-78
2025-05-29 21:18:54,17.63,16.52,15.60,99.90,1131405,26,20010,-79
2025-05-29 21:19:24,17.15,16.05,15.50,99.90,1133072,26,20004,-78
2025-05-29 21:19:55,16.77,15.77,15.60,99.90,1133180,26,20440,-78
2025-05-29 21:20:26,17.10,16.00,15.60,99.90,1132721,26,20009,-79
2025-05-29 21:20:56,18.45,17.20,15.60,99.90,1136594,26,21531,-79
2025-05-29 21:21:27,18.08,16.67,15.60,99.90,1127880,26,20063,-80
2025-05-29 21:21:57,16.30,15.30,15.50,99.90,1124734,26,20061,-80
2025-05-29 21:22:28,18.13,16.92,15.50,99.90,1129501,26,20009,-80
2025-05-29 21:22:59,17.30,16.20,15.50,99.90,1124148,26,20050,-80
2025-05-29 21:23:29,18.15,16.98,15.50,99.90,1127857,26,20456,-80
2025-05-29 21:24:00,17.27,16.17,15.50,99.90,1128921,26,19999,-79
2025-05-29 21:24:31,17.40,16.30,15.50,99.90,1131701,26,19994,-81
2025-05-29 21:25:04,17.48,16.30,15.40,99.90,1131186,26,20519,-81
2025-05-29 21:25:43,17.85,16.67,15.40,99.90,1139333,26,20437,-80
2025-05-29 21:26:14,17.45,16.35,15.50,99.90,1125584,26,19990,-81
2025-05-29 21:26:44,17.55,16.45,15.50,99.90,1132639,26,19994,-79
2025-05-29 21:27:15,17.15,16.05,15.50,99.90,1136218,26,20035,-79
2025-05-29 21:27:46,17.35,16.25,15.50,99.90,1132301,26,20039,-79
2025-05-29 21:28:18,18.13,16.80,15.40,99.90,1129005,26,20016,-80
2025-05-29 21:28:49,17.73,16.60,15.40,99.90,1130966,26,20538,-79
2025-05-29 21:29:26,17.08,15.98,15.40,99.90,1133329,26,20070,-80
2025-05-29 21:29:57,17.20,16.10,15.40,99.90,1130834,26,20005,-79
2025-05-29 21:30:28,18.52,17.33,15.40,99.90,1129842,26,20014,-80
2025-05-29 21:30:58,17.48,16.30,15.40,99.90,1137046,26,20209,-82
2025-05-29 21:31:29,17.60,16.50,15.30,99.90,1133637,26,20428,-81
2025-05-29 21:32:00,17.98,16.77,15.30,99.90,1126916,26,20039,-80
2025-05-29 21:32:31,17.45,16.35,15.30,99.90,1131234,26,19998,-82
2025-05-29 21:33:01,17.33,16.23,15.30,99.90,1129628,26,19998,-79
2025-05-29 21:33:32,17.60,16.50,15.30,99.90,1135736,26,20009,-80
2025-05-29 21:34:03,18.05,16.85,15.30,99.90,1132207,26,20075,-79
2025-05-29 21:34:33,17.60,16.40,15.30,99.90,1130049,26,20537,-80
2025-05-29 21:35:04,17.52,16.42,15.30,99.90,1129646,26,20000,-80
2025-05-29 21:35:35,18.38,17.17,15.30,99.90,1136064,26,20005,-79
2025-05-29 21:36:06,17.42,16.33,15.30,99.90,1134233,26,20006,-82
2025-05-29 21:36:37,17.38,16.27,15.30,99.90,1132409,26,20006,-80
2025-05-29 21:37:11,18.48,17.23,15.30,99.90,1129670,26,20011,-79
2025-05-29 21:37:41,16.83,15.82,15.30,99.90,1133179,26,20383,-79
2025-05-29 21:38:12,18.08,16.88,15.40,99.90,1134393,26,19993,-79
2025-05-29 21:38:42,17.92,16.83,15.40,99.90,1128986,26,20002,-80
2025-05-29 21:39:13,16.92,15.93,15.40,99.90,1131689,26,20292,-80
2025-05-29 21:39:48,16.90,15.90,15.40,99.90,1133138,26,19994,-80
2025-05-29 21:40:19,18.20,16.90,15.40,99.90,1129597,26,20008,-79
2025-05-29 21:40:50,17.38,16.27,15.40,99.90,1136273,26,19996,-82
2025-05-29 21:41:20,17.55,16.40,15.40,99.90,1132923,26,20008,-80
2025-05-29 21:41:51,17.95,16.50,15.40,99.90,1129954,26,20026,-80
2025-05-29 21:42:22,17.40,16.30,15.40,99.90,1132408,26,20061,-80
2025-05-29 21:42:53,18.40,16.85,15.40,99.90,1128230,26,20022,-80
2025-05-29 21:43:23,17.65,16.33,15.40,99.90,1127150,26,19994,-78
2025-05-29 21:43:54,17.60,16.50,15.40,99.90,1126745,26,19998,-79
2025-05-29 21:44:33,22.00,17.15,15.40,99.90,1124701,26,20010,-82
2025-05-29 21:45:03,18.38,17.05,15.40,99.90,1129749,26,20139,-82
2025-05-29 21:45:42,17.73,16.58,15.40,99.90,1136979,26,20010,-80
2025-05-29 21:46:18,17.70,16.40,15.30,99.90,1132881,26,20326,-81
2025-05-29 21:46:48,17.98,16.88,15.30,99.90,1128079,26,20038,-79
2025-05-29 21:47:19,18.33,17.05,15.40,99.90,1133357,26,19997,-79
2025-05-29 21:47:50,17.70,16.60,15.40,99.90,1139423,26,20011,-81
2025-05-29 21:48:21,17.02,16.02,15.40,99.90,1134845,26,20015,-82
2025-05-29 21:48:52,18.67,17.40,15.40,99.90,1132133,26,20441,-79
2025-05-29 21:49:25,16.77,15.77,15.40,99.90,1129639,26,20002,-80
2025-05-29 21:49:59,17.70,16.60,15.40,99.90,1117120,26,20419,-79
2025-05-29 21:50:30,18.35,17.25,15.40,99.90,1123815,26,20457,-79
2025-05-29 21:51:01,17.42,16.33,15.30,99.90,1121873,26,20018,-81
2025-05-29 21:51:39,17.10,16.00,15.40,99.90,1123352,26,20014,-80
2025-05-29 21:52:10,16.42,15.43,15.40,99.90,1124559,26,20002,-80
2025-05-29 21:52:41,17.17,16.08,15.40,99.90,1128867,26,20341,-79
2025-05-29 21:53:11,16.35,15.32,15.40,99.90,1129661,26,20003,-80
2025-05-29 21:53:42,17.83,16.63,15.40,99.90,1130991,26,20026,-83
2025-05-29 21:54:15,17.00,15.80,15.40,99.90,1135243,26,19997,-79
2025-05-29 21:54:46,16.90,15.90,15.40,99.90,1124785,26,20013,-79
2025-05-29 21:55:16,18.15,16.50,15.40,99.90,1130656,26,20002,-79
2025-05-29 21:55:52,17.73,16.63,15.40,99.90,1128570,26,20039,-81
2025-05-29 21:56:42,16.80,15.80,15.40,99.90,1131774,26,20354,-80
2025-05-29 21:57:15,17.80,16.50,15.40,99.90,1133160,26,20480,-78
2025-05-29 21:57:51,17.33,16.23,15.40,99.90,1132779,26,19998,-79
2025-05-29 21:58:22,17.70,16.60,15.40,99.90,1128257,26,19994,-79
2025-05-29 21:59:23,17.50,16.00,15.40,99.90,1127079,26,20002,-80
2025-05-29 21:59:53,17.25,16.15,15.40,99.90,1118936,26,20010,-81
2025-05-29 22:00:58,18.60,17.13,15.40,99.90,1129361,26,20033,-79
2025-05-29 22:01:28,17.30,16.20,15.30,99.90,1128183,26,19999,-81
2025-05-29 22:02:04,17.10,16.00,15.30,99.90,1126453,26,20760,-79
2025-05-29 22:02:34,17.33,16.23,15.30,99.90,1122585,26,20000,-80
2025-05-29 22:03:05,17.25,16.15,15.30,99.90,1120762,26,20520,-80
2025-05-29 22:04:33,17.50,16.38,15.30,99.90,1098989,26,20069,-79
2025-05-29 22:05:04,16.83,15.73,15.30,99.90,1105346,26,20715,-80
2025-05-29 22:05:35,16.77,15.77,15.30,99.90,1103163,26,20008,-79
2025-05-29 22:06:06,16.77,15.77,15.30,99.90,1101797,26,20016,-80
2025-05-29 22:06:36,16.80,15.80,15.30,99.90,1121887,26,20481,-79
2025-05-29 22:07:16,17.42,16.23,15.30,99.90,1126257,26,20010,-80
2025-05-29 22:07:46,17.20,15.98,15.30,99.90,1120250,26,20014,-80
2025-05-29 22:08:17,16.75,15.73,15.40,99.90,1134539,26,20138,-79
2025-05-29 22:08:47,16.70,15.70,15.30,99.90,1134121,26,20051,-80
2025-05-29 22:09:22,20.05,18.20,15.40,99.90,1132973,26,20002,-80
2025-05-29 22:09:52,17.27,16.17,15.40,99.90,1132157,26,19993,-79
2025-05-29 22:10:23,21.65,16.40,15.40,99.90,1131989,26,20356,-79
2025-05-29 22:10:53,19.58,16.50,15.40,99.90,1134753,26,20020,-79
2025-05-29 22:11:24,19.30,17.45,15.40,99.90,1127414,26,20018,-79
2025-05-29 22:11:55,16.67,15.68,15.40,99.90,1130778,26,20030,-79
2025-05-29 22:12:27,17.42,16.33,15.40,99.90,1132621,26,20012,-79
2025-05-29 22:12:58,17.45,16.00,15.40,99.90,1129215,26,20022,-78
2025-05-29 22:13:28,17.75,16.55,15.40,99.90,1127125,26,20441,-80
2025-05-29 22:14:07,17.40,16.30,15.40,99.90,1131994,26,20460,-79
2025-05-29 22:14:37,17.95,16.77,15.40,99.90,1123164,26,20073,-79
2025-05-29 22:15:08,16.88,15.88,15.40,99.90,1124316,26,20718,-80
2025-05-29 22:15:39,17.30,16.20,15.40,99.90,1126457,26,20010,-79
2025-05-29 22:16:10,16.50,15.50,15.30,99.90,1128201,26,20020,-80
2025-05-29 22:16:43,17.17,16.08,15.30,99.90,1122006,26,20011,-80
2025-05-29 22:17:13,17.52,16.42,15.30,99.90,1124263,26,20038,-79
2025-05-29 22:17:44,17.77,16.58,15.20,99.90,1115006,26,20008,-79
2025-05-29 22:18:15,17.35,16.25,15.30,99.90,1114818,26,20007,-79
2025-05-29 22:19:01,17.63,16.42,15.30,99.90,1116161,26,20561,-81
2025-05-29 22:19:35,17.50,16.30,15.30,99.90,1119723,26,20027,-78
2025-05-29 22:20:05,18.45,16.98,15.30,99.90,1118776,26,20010,-79
2025-05-29 22:20:36,16.83,15.82,15.30,99.90,1112190,26,20436,-79
2025-05-29 22:21:07,17.08,15.98,15.30,99.90,1118292,26,20072,-80
2025-05-29 22:21:37,17.05,16.02,15.30,99.90,1105634,26,20012,-79
2025-05-29 22:22:08,17.33,16.23,15.20,99.90,1113948,26,20698,-79
2025-05-29 22:22:38,16.90,15.90,15.30,99.90,1118591,26,20398,-82
2025-05-29 22:23:09,16.92,15.80,15.30,99.90,1122116,26,20122,-79
2025-05-29 22:23:39,16.58,15.57,15.30,99.90,1119709,26,20006,-80
2025-05-29 22:24:10,17.65,16.35,15.30,99.90,1121539,26,20079,-79
2025-05-29 22:24:41,16.35,15.35,15.30,99.90,1125591,26,20035,-79
2025-05-29 22:25:11,16.55,15.55,15.30,99.90,1126667,26,20441,-78
2025-05-29 22:25:42,17.40,16.23,15.30,99.90,1119244,26,20004,-79
2025-05-29 22:26:12,16.60,15.60,15.30,99.90,1126963,26,19998,-83
2025-05-29 22:26:43,16.50,15.50,15.30,99.90,1121761,26,20007,-79
2025-05-29 22:27:14,16.88,15.88,15.30,99.90,1122444,26,19999,-79
2025-05-29 22:27:46,17.10,16.00,15.30,99.90,1124766,26,19999,-79
2025-05-29 22:28:16,17.17,16.08,15.20,99.90,1127103,26,20026,-79
2025-05-29 22:28:47,16.73,15.73,15.20,99.90,1119193,26,20006,-80
2025-05-29 22:29:18,18.38,17.08,15.20,99.90,1121559,26,20050,-79
2025-05-29 22:29:49,17.75,16.65,15.30,99.90,1119371,26,20017,-82
2025-05-29 22:30:22,17.30,16.20,15.20,99.90,1127078,26,19994,-79
2025-05-29 22:30:52,17.42,16.23,15.20,99.90,1126807,26,20013,-79
2025-05-29 22:31:23,17.88,16.67,15.30,99.90,1120539,26,20003,-79
2025-05-29 22:31:54,18.00,16.90,15.20,99.90,1114161,26,20623,-81
2025-05-29 22:32:31,18.20,16.98,15.20,99.90,1114088,26,20535,-79
2025-05-29 22:33:02,17.88,16.77,15.20,99.90,1108442,26,20000,-80
2025-05-29 22:33:33,17.55,16.45,15.10,99.90,1114602,26,19999,-79
2025-05-29 22:34:03,17.92,16.83,15.10,99.90,1117223,26,20009,-80
2025-05-29 22:34:34,17.90,16.80,15.10,99.90,1112682,26,20452,-82
2025-05-29 22:35:05,17.85,16.75,15.10,99.90,1115327,26,20439,-79
2025-05-29 22:35:48,17.77,16.67,15.10,99.90,1124621,26,20008,-80
2025-05-29 22:36:19,17.40,16.30,15.10,99.90,1121384,26,20011,-79
2025-05-29 22:37:04,21.60,16.98,15.10,99.90,1124990,26,20029,-80
2025-05-29 22:37:35,18.20,17.05,15.10,99.90,1125541,26,20471,-80
2025-05-29 22:38:05,17.52,16.42,15.10,99.90,1125318,26,20038,-79
2025-05-29 22:38:36,18.70,17.42,15.10,99.90,1120088,26,20504,-80
2025-05-29 22:39:07,17.50,16.40,15.10,99.90,1115821,26,20029,-79
2025-05-29 22:39:45,17.65,16.55,15.10,99.90,1125046,26,20074,-79
2025-05-29 22:40:18,18.15,16.95,15.00,99.90,1124275,26,20422,-80
2025-05-29 22:40:49,20.25,18.52,15.00,99.90,1126983,26,20013,-79
2025-05-29 22:41:20,18.02,16.83,15.00,99.90,1123385,26,20013,-80
2025-05-29 22:41:50,17.80,16.70,15.00,99.90,1127180,26,20013,-79
2025-05-29 22:42:21,17.80,16.70,15.00,99.90,1124839,26,20010,-81
2025-05-29 22:42:51,17.92,16.83,15.00,99.90,1119432,26,20068,-80
2025-05-29 22:43:22,17.75,16.65,15.00,99.90,1109858,26,20011,-79
2025-05-29 22:43:53,17.65,16.55,15.00,99.90,1107095,26,20374,-80
2025-05-29 22:44:23,17.77,16.67,15.00,99.90,1106057,26,20001,-80
2025-05-29 22:44:54,18.67,17.05,15.00,99.90,1116541,26,19999,-80
2025-05-29 22:45:25,17.90,16.80,15.00,99.90,1117199,26,20011,-80
2025-05-29 22:45:55,18.20,16.90,15.00,99.90,1125344,26,19998,-79
2025-05-29 22:46:26,18.38,17.20,15.00,99.90,1125090,26,20013,-80
2025-05-29 22:46:57,18.63,17.42,15.00,99.90,1126363,26,20001,-79
2025-05-29 22:47:28,19.17,17.63,14.90,99.90,1121244,26,20100,-81
2025-05-29 22:47:58,18.83,17.45,14.90,99.90,1122476,26,20009,-80
2025-05-29 22:48:29,17.85,16.75,14.90,99.90,1120336,26,20459,-79
2025-05-29 22:49:00,18.05,16.92,14.90,99.90,1117814,26,20004,-79
2025-05-29 22:49:30,18.05,16.85,14.90,99.90,1125438,26,20421,-80
2025-05-29 22:50:01,17.77,16.67,14.90,99.90,1122627,26,20003,-79
2025-05-29 22:50:32,18.42,17.23,14.80,99.90,1125235,26,20080,-79
2025-05-29 22:51:02,18.80,17.60,14.80,99.90,1126305,26,20010,-81
2025-05-29 22:51:33,18.35,17.20,14.80,99.90,1120337,26,19999,-80
2025-05-29 22:52:04,20.10,18.58,14.80,99.90,1122583,26,19999,-80
2025-05-29 22:52:35,18.25,17.15,14.90,99.90,1114418,26,20014,-82
2025-05-29 22:53:05,18.20,17.02,14.80,99.90,1110624,26,20794,-79
2025-05-29 22:53:36,18.85,17.55,14.80,99.90,1109631,26,20000,-81
2025-05-29 22:54:06,19.20,17.90,14.80,99.90,1107414,26,20000,-80
2025-05-29 22:54:37,18.23,17.02,14.80,99.90,1112515,26,20106,-80
2025-05-29 22:55:08,17.92,16.83,14.80,99.90,1124349,26,20337,-79
2025-05-29 22:55:38,18.10,16.90,14.80,99.90,1120058,26,20079,-79
2025-05-29 22:56:09,17.92,16.73,14.80,99.90,1114916,26,20474,-80
2025-05-29 22:56:39,18.17,17.02,14.80,99.90,1117602,26,20339,-79
2025-05-29 22:57:12,17.90,16.80,14.90,99.90,1114346,26,20006,-79
2025-05-29 22:57:43,17.67,16.58,14.90,99.90,1113101,26,20541,-81
2025-05-29 22:58:16,17.90,16.70,14.90,99.90,1118001,26,20237,-82
2025-05-29 22:58:47,17.70,16.58,14.90,99.90,1120501,26,20004,-80
2025-05-29 22:59:20,17.92,16.70,14.90,99.90,1120706,26,20042,-79
2025-05-29 22:59:51,17.65,16.55,14.80,99.90,1119777,26,20255,-79
2025-05-29 23:00:22,17.90,16.80,14.80,99.90,1117526,26,20496,-80
2025-05-29 23:00:52,18.98,17.58,14.90,99.90,1113433,26,20456,-79
2025-05-29 23:01:23,18.70,17.20,14.80,99.90,1106268,26,20672,-79
2025-05-29 23:01:54,17.38,16.27,14.90,99.90,1109489,26,20011,-80
2025-05-29 23:02:46,17.13,16.02,14.90,99.90,1103435,26,20005,-80
2025-05-29 23:03:16,17.80,16.70,14.90,99.90,1121959,26,20040,-79
2025-05-29 23:03:47,18.27,17.05,14.90,99.90,1123237,26,20006,-79
2025-05-29 23:04:17,17.85,16.65,14.90,99.90,1124509,26,19999,-80
2025-05-29 23:04:48,17.20,16.10,14.90,99.90,1125154,26,20437,-79
2025-05-29 23:05:19,17.13,16.05,14.90,99.90,1125138,26,20027,-80
2025-05-29 23:05:49,17.58,16.48,14.90,99.90,1126149,26,20339,-79
2025-05-29 23:06:20,17.48,16.38,14.90,99.90,1123528,26,20455,-80
2025-05-29 23:06:50,17.40,16.30,14.90,99.90,1127888,26,20014,-80
2025-05-29 23:07:21,17.90,16.70,14.90,99.90,1121130,26,20402,-79
2025-05-29 23:07:52,17.52,16.42,14.90,99.90,1120610,26,20060,-79
2025-05-29 23:08:22,17.80,16.70,14.90,99.90,1117068,26,19999,-80
2025-05-29 23:08:53,17.60,16.50,14.90,99.90,1109902,26,20039,-79
2025-05-29 23:09:26,18.38,16.98,14.90,99.90,1105309,26,20144,-81
2025-05-29 23:09:57,18.50,17.25,14.80,99.90,1110847,26,20449,-79
2025-05-29 23:10:27,18.55,17.15,14.80,99.90,1115185,26,20004,-79
2025-05-29 23:10:58,18.02,16.92,14.80,99.90,1122425,26,19998,-79
2025-05-29 23:11:28,18.05,16.85,14.80,99.90,1123587,26,19999,-79
2025-05-29 23:11:59,17.63,16.52,14.80,99.90,1125969,26,19998,-80
2025-05-29 23:12:30,17.35,16.25,14.90,99.90,1121859,26,20007,-79
2025-05-29 23:13:01,18.13,16.65,14.90,99.90,1125559,26,20030,-79
2025-05-29 23:13:31,18.60,17.08,14.90,99.90,1125406,26,20034,-80
2025-05-29 23:14:02,17.35,16.25,14.90,99.90,1121050,26,20014,-79
2025-05-29 23:14:33,17.83,16.73,14.90,99.90,1125345,26,20013,-80
2025-05-29 23:15:03,17.77,16.58,14.90,99.90,1122736,26,20556,-80
2025-05-29 23:15:34,17.50,16.40,14.90,99.90,1123242,26,20099,-81
2025-05-29 23:16:05,17.48,16.38,14.90,99.90,1122522,26,19994,-79
2025-05-29 23:16:35,17.67,16.55,14.90,99.90,1123579,26,20003,-78
2025-05-29 23:17:06,18.05,16.85,14.90,99.90,1122208,26,20458,-81
2025-05-29 23:17:37,17.27,16.17,14.90,99.90,1127361,26,20002,-79
2025-05-29 23:18:07,17.40,16.27,14.90,99.90,1131674,26,20099,-79
2025-05-29 23:18:38,18.15,16.80,14.90,99.90,1127615,26,20057,-81
2025-05-29 23:19:08,18.67,17.30,14.90,99.90,1109580,26,20062,-79
2025-05-29 23:19:43,17.80,16.70,14.90,99.90,1110716,26,20010,-80
2025-05-29 23:20:13,17.60,16.50,14.90,99.90,1102497,26,20052,-79
2025-05-29 23:20:44,17.80,16.52,15.00,99.90,1103802,26,21252,-80
2025-05-29 23:21:15,17.60,16.40,14.90,99.90,1104455,26,20554,-80
2025-05-29 23:21:45,17.23,16.13,15.00,99.90,1102799,26,20124,-79
2025-05-29 23:22:17,18.27,17.08,15.00,99.90,1102044,26,20060,-79
2025-05-29 23:22:53,17.98,16.85,15.00,99.90,1104335,26,20060,-82
2025-05-29 23:23:24,17.40,16.30,15.00,99.90,1099574,26,20005,-80
2025-05-29 23:23:55,17.50,16.40,15.00,99.90,1101689,26,20023,-81
2025-05-29 23:24:28,17.67,16.58,15.00,99.90,1110797,26,20393,-79
2025-05-29 23:24:59,17.50,16.40,15.00,99.90,1107728,26,20015,-79
2025-05-29 23:25:30,17.67,16.58,14.90,99.90,1109858,26,20575,-79
2025-05-29 23:26:03,17.48,16.38,14.90,99.90,1111096,26,20038,-80
2025-05-29 23:26:34,17.80,16.70,15.00,99.90,1111271,26,20008,-79
2025-05-29 23:27:05,18.13,16.95,15.00,99.90,1102751,26,20004,-79
2025-05-29 23:27:35,17.73,16.63,14.90,99.90,1101336,26,20081,-79
2025-05-29 23:28:06,17.80,16.70,14.90,99.90,1101691,26,20012,-80
2025-05-29 23:28:37,17.90,16.80,14.90,99.90,1102856,26,20028,-80
2025-05-29 23:29:07,17.80,16.70,14.90,99.90,1109652,26,20000,-79
2025-05-29 23:29:38,17.20,16.10,14.90,99.90,1110233,26,20383,-79
2025-05-29 23:30:09,17.83,16.73,14.80,99.90,1108037,26,20004,-80
2025-05-29 23:30:45,17.40,16.30,14.90,99.90,1111416,26,20126,-79
2025-05-29 23:31:16,18.35,17.15,14.90,99.90,1106082,26,20016,-80
2025-05-29 23:31:46,18.00,16.80,14.90,99.90,1109727,26,20004,-79
2025-05-29 23:32:17,17.73,16.63,14.90,99.90,1108390,26,20076,-80
2025-05-29 23:32:48,18.13,16.70,15.00,99.90,1108826,26,20697,-80
2025-05-29 23:33:19,17.38,16.27,14.90,99.90,1111441,26,20059,-79
2025-05-29 23:33:49,18.25,17.15,14.90,99.90,1112817,26,20018,-79
2025-05-29 23:34:20,17.75,16.65,14.90,99.90,1111510,26,20063,-81
2025-05-29 23:34:50,17.55,16.45,14.90,99.90,1109556,26,20052,-79
2025-05-29 23:35:21,17.33,16.23,14.90,99.90,1106727,26,20011,-79
2025-05-29 23:35:52,18.85,16.85,14.90,99.90,1110747,26,20011,-80
2025-05-29 23:36:22,17.50,16.40,14.90,99.90,1108567,26,20004,-80
2025-05-29 23:36:56,17.42,16.33,14.90,99.90,1107275,26,21122,-79
2025-05-29 23:37:26,17.52,16.42,14.90,99.90,1108258,26,20571,-80
2025-05-29 23:37:57,17.50,16.40,14.90,99.90,1107555,26,20070,-82
2025-05-29 23:38:28,17.75,16.65,14.90,99.90,1111041,26,19996,-80
2025-05-29 23:38:59,17.48,16.38,14.80,99.90,1107446,26,20015,-80
2025-05-29 23:39:30,17.33,16.23,14.80,99.90,1103543,26,20397,-81
2025-05-29 23:40:00,17.70,16.45,14.80,99.90,1098345,26,20005,-82
2025-05-29 23:40:34,17.75,16.65,14.90,99.90,1094201,26,20083,-80
2025-05-29 23:41:04,17.50,16.40,14.80,99.90,1102799,26,20015,-79
2025-05-29 23:41:35,17.42,16.33,14.80,99.90,1101696,26,19997,-79
2025-05-29 23:42:05,17.60,16.50,14.80,99.90,1106934,26,20580,-82
2025-05-29 23:42:36,17.35,16.25,14.90,99.90,1109979,26,20507,-80
2025-05-29 23:43:07,17.55,16.45,14.90,99.90,1111619,26,19995,-80
2025-05-29 23:43:40,17.73,16.63,14.90,99.90,1111464,26,19995,-80
2025-05-29 23:44:18,17.58,16.48,14.90,99.90,1105047,26,20001,-80
2025-05-29 23:44:49,17.73,16.63,14.90,99.90,1101153,26,20043,-79
2025-05-29 23:45:20,17.83,16.73,14.80,99.90,1101167,26,20001,-81
2025-05-29 23:45:50,17.80,16.70,14.80,99.90,1107516,26,20980,-79
2025-05-29 23:46:21,17.80,16.70,14.90,99.90,1112122,26,20008,-79
2025-05-29 23:46:52,17.85,16.75,14.80,99.90,1110451,26,20023,-80
2025-05-29 23:47:25,17.48,16.38,14.80,99.90,1111010,26,20039,-79
2025-05-29 23:47:55,17.70,16.60,14.80,99.90,1107971,26,20004,-80
2025-05-29 23:48:26,20.92,16.65,14.80,99.90,1105495,26,20444,-79
2025-05-29 23:48:57,17.80,16.60,14.80,99.90,1106361,26,20070,-80
2025-05-29 23:49:30,17.05,16.05,14.80,99.90,1095847,26,20002,-79
2025-05-29 23:50:04,18.15,17.00,14.80,99.90,1103392,26,20012,-79
2025-05-29 23:50:34,17.50,16.40,14.80,99.90,1108134,26,20082,-79
2025-05-29 23:51:05,17.17,16.15,14.90,99.90,1113054,26,20379,-80
2025-05-29 23:51:36,17.40,16.30,14.90,99.90,1134299,26,19989,-79
2025-05-29 23:52:08,16.98,15.98,14.90,99.90,1131539,26,19994,-80
2025-05-29 23:52:38,17.98,16.80,14.90,99.90,1135170,26,20342,-78
2025-05-29 23:53:09,19.45,17.77,14.90,99.90,1133022,26,19993,-80
2025-05-29 23:53:40,17.48,16.38,14.90,99.90,1132982,26,20047,-79
2025-05-29 23:54:10,17.60,16.50,14.90,99.90,1123916,26,20002,-79
2025-05-29 23:54:41,18.45,17.15,15.00,99.90,1131422,26,20536,-81
2025-05-29 23:55:11,17.70,16.60,14.90,99.90,1128945,26,20354,-79
2025-05-29 23:55:42,17.83,16.73,14.90,99.90,1129715,26,20332,-79
2025-05-29 23:56:13,17.67,16.58,14.90,99.90,1119483,26,20005,-79
2025-05-29 23:56:43,17.25,16.17,14.90,99.90,1126042,26,20001,-81
2025-05-29 23:57:14,17.33,16.23,14.90,99.90,1120411,26,20121,-80
2025-05-29 23:57:44,18.38,17.17,14.90,99.90,1126152,26,19997,-79
2025-05-29 23:58:15,17.55,16.45,14.90,99.90,1126359,26,20320,-79
2025-05-29 23:58:46,17.30,16.20,14.90,99.90,1125221,26,20056,-79
2025-05-29 23:59:16,18.65,17.23,14.90,99.90,1123247,26,19991,-79
2025-05-29 23:59:47,17.52,16.42,14.90,99.90,1123561,26,20508,-79