2025-05-29 00:00:28,11.30,11.30,11.30,99.90,1123007,26,19968,-66
2025-05-29 00:00:59,11.20,11.20,11.20,99.90,1130264,26,19928,-66
2025-05-29 00:01:29,11.30,11.30,11.30,99.90,1126542,26,19927,-67
2025-05-29 00:02:00,11.20,11.20,11.20,99.90,1123533,26,19936,-66
2025-05-29 00:02:31,11.20,11.20,11.20,99.90,1126692,26,19936,-66
2025-05-29 00:03:02,11.30,11.30,11.30,99.90,1130542,26,20732,-68
2025-05-29 00:03:33,11.30,11.30,11.30,99.90,1133209,26,19935,-67
2025-05-29 00:04:04,11.30,11.30,11.30,99.90,1135917,26,20271,-67
2025-05-29 00:04:34,11.30,11.30,11.30,99.90,1130775,26,19935,-66
2025-05-29 00:05:05,11.20,11.20,11.20,99.90,1128932,26,19935,-67
2025-05-29 00:05:35,11.20,11.20,11.20,99.90,1127204,26,20427,-67
2025-05-29 00:06:06,11.20,11.20,11.20,99.90,1127400,26,19928,-68
2025-05-29 00:06:37,11.20,11.20,11.20,99.90,1126334,26,20008,-68
2025-05-29 00:07:08,11.20,11.20,11.20,99.90,1132150,26,19928,-68
2025-05-29 00:07:39,11.20,11.20,11.20,99.90,1122527,26,19932,-68
2025-05-29 00:08:09,11.20,11.20,11.20,99.90,1121919,26,19929,-69
2025-05-29 00:08:40,11.20,11.20,11.20,99.90,1130043,26,19956,-68
2025-05-29 00:09:11,11.20,11.20,11.20,99.90,1121681,26,19928,-68
2025-05-29 00:09:41,11.20,11.20,11.20,99.90,1127263,26,20258,-68
2025-05-29 00:10:12,11.20,11.20,11.20,99.90,1128852,26,19928,-67
2025-05-29 00:10:42,11.20,11.20,11.20,99.90,1120108,26,20183,-68
2025-05-29 00:11:13,11.20,11.20,11.20,99.90,1120893,26,20642,-69
2025-05-29 00:11:44,11.20,11.20,11.20,99.90,1120320,26,20697,-68
2025-05-29 00:12:14,11.20,11.20,11.20,99.90,1123057,26,19935,-68
2025-05-29 00:12:45,11.20,11.20,11.20,99.90,1127573,26,20055,-69
2025-05-29 00:13:15,11.20,11.20,11.20,99.90,1124356,26,19951,-68
2025-05-29 00:13:46,11.20,11.20,11.20,99.90,1128515,26,19936,-67
2025-05-29 00:14:17,11.20,11.20,11.20,99.90,1127811,26,20316,-67
2025-05-29 00:14:47,11.20,11.20,11.20,99.90,1125182,26,19989,-67
2025-05-29 00:15:20,11.20,11.20,11.20,99.90,1126513,26,20738,-67
2025-05-29 00:15:50,11.20,11.20,11.20,99.90,1125617,26,20044,-68
2025-05-29 00:16:21,11.20,11.20,11.20,99.90,1126015,26,20559,-68
2025-05-29 00:16:51,11.20,11.20,11.20,99.90,1129681,26,20002,-67
2025-05-29 00:17:22,11.20,11.20,11.20,99.90,1129358,26,19977,-70
2025-05-29 00:17:52,11.20,11.20,11.20,99.90,1129904,26,19996,-67
2025-05-29 00:18:23,11.10,11.10,11.10,99.90,1124629,26,19989,-66
2025-05-29 00:18:53,11.20,11.20,11.20,99.90,1126647,26,20080,-67
2025-05-29 00:19:24,11.20,11.20,11.20,99.90,1132574,26,19935,-67
2025-05-29 00:19:55,11.20,11.20,11.20,99.90,1126538,26,20002,-67
2025-05-29 00:20:25,11.20,11.20,11.20,99.90,1126062,26,20584,-67
2025-05-29 00:20:56,11.20,11.20,11.20,99.90,1129669,26,19996,-68
2025-05-29 00:21:26,11.20,11.20,11.20,99.90,1123825,26,19936,-68
2025-05-29 00:21:57,11.20,11.20,11.20,99.90,1129410,26,19927,-68
2025-05-29 00:22:29,11.20,11.20,11.20,99.90,1123828,26,19928,-68
2025-05-29 00:22:59,11.20,11.20,11.20,99.90,1128934,26,19989,-68
2025-05-29 00:23:30,11.20,11.20,11.20,99.90,1125838,26,20000,-67
2025-05-29 00:24:00,11.10,11.10,11.10,99.90,1129445,26,19960,-67
2025-05-29 00:24:31,11.20,11.20,11.20,99.90,1126549,26,20001,-69
2025-05-29 00:25:02,11.20,11.20,11.20,99.90,1129083,26,20334,-68
2025-05-29 00:25:32,11.10,11.10,11.10,99.90,1121119,26,19928,-69
2025-05-29 00:26:03,11.20,11.20,11.20,99.90,1129633,26,20319,-69
2025-05-29 00:26:33,11.20,11.20,11.20,99.90,1126780,26,20320,-69
2025-05-29 00:27:04,11.20,11.20,11.20,99.90,1129154,26,20640,-69
2025-05-29 00:27:35,11.20,11.20,11.20,99.90,1126538,26,19931,-69
2025-05-29 00:28:05,11.20,11.20,11.20,99.90,1129754,26,19996,-68
2025-05-29 00:28:36,11.20,11.20,11.20,99.90,1129313,26,19956,-69
2025-05-29 00:29:07,11.20,11.20,11.20,99.90,1129274,26,19927,-69
2025-05-29 00:29:37,11.20,11.20,11.20,99.90,1126757,26,20002,-68
2025-05-29 00:30:08,11.10,11.10,11.10,99.90,1129440,26,20006,-69
2025-05-29 00:30:39,11.20,11.20,11.20,99.90,1122267,26,19928,-70
2025-05-29 00:31:11,11.10,11.10,11.10,99.90,1124669,26,19929,-68
2025-05-29 00:31:41,11.10,11.10,11.10,99.90,1129672,26,20401,-68
2025-05-29 00:32:12,11.20,11.20,11.20,99.90,1125993,26,19935,-69
2025-05-29 00:32:42,11.10,11.10,11.10,99.90,1129093,26,19928,-68
2025-05-29 00:33:13,11.20,11.20,11.20,99.90,1126302,26,19940,-69
2025-05-29 00:33:43,11.10,11.10,11.10,99.90,1128150,26,20266,-68
2025-05-29 00:34:14,11.10,11.10,11.10,99.90,1128951,26,19936,-69
2025-05-29 00:34:45,11.20,11.20,11.20,99.90,1128631,26,19968,-68
2025-05-29 00:35:15,11.10,11.10,11.10,99.90,1127894,26,19928,-67
2025-05-29 00:35:46,11.20,11.20,11.20,99.90,1123975,26,19971,-67
2025-05-29 00:36:16,11.20,11.20,11.20,99.90,1126531,26,19940,-68
2025-05-29 00:36:47,11.20,11.20,11.20,99.90,1129453,26,19932,-68
2025-05-29 00:37:17,11.20,11.20,11.20,99.90,1128946,26,19928,-70
2025-05-29 00:37:48,11.20,11.20,11.20,99.90,1120096,26,19936,-69
2025-05-29 00:38:19,11.20,11.20,11.20,99.90,1123438,26,19949,-68
2025-05-29 00:38:49,11.20,11.20,11.20,99.90,1120537,26,20447,-68
2025-05-29 00:39:20,11.20,11.20,11.20,99.90,1113965,26,20423,-68
2025-05-29 00:39:50,11.10,11.10,11.10,99.90,1126638,26,19928,-68
2025-05-29 00:40:21,11.20,11.20,11.20,99.90,1121167,26,20821,-68
2025-05-29 00:40:51,11.10,11.10,11.10,99.90,1117198,26,19940,-69
2025-05-29 00:41:22,11.10,11.10,11.10,99.90,1120437,26,19936,-67
2025-05-29 00:41:53,11.10,11.10,11.10,99.90,1117701,26,19969,-68
2025-05-29 00:42:24,11.10,11.10,11.10,99.90,1122568,26,19942,-69
2025-05-29 00:42:54,11.10,11.10,11.10,99.90,1120501,26,19935,-68
2025-05-29 00:43:25,11.10,11.10,11.10,99.90,1124422,26,19958,-68
2025-05-29 00:43:55,11.20,11.20,11.20,99.90,1134826,26,19934,-68
2025-05-29 00:44:26,11.10,11.10,11.10,99.90,1133396,26,19939,-70
2025-05-29 00:44:56,11.10,11.10,11.10,99.90,1133143,26,20294,-68
2025-05-29 00:45:27,11.10,11.10,11.10,99.90,1133358,26,19943,-70
2025-05-29 00:45:57,11.10,11.10,11.10,99.90,1125663,26,19931,-70
2025-05-29 00:46:28,11.10,11.10,11.10,99.90,1124050,26,19934,-69
2025-05-29 00:46:59,11.10,11.10,11.10,99.90,1129878,26,19941,-68
2025-05-29 00:47:30,11.10,11.10,11.10,99.90,1127230,26,19942,-68
2025-05-29 00:48:00,11.10,11.10,11.10,99.90,1128708,26,19939,-69
2025-05-29 00:48:31,11.10,11.10,11.10,99.90,1122458,26,20781,-70
2025-05-29 00:49:01,11.10,11.10,11.10,99.90,1126551,26,20247,-70
2025-05-29 00:49:32,11.10,11.10,11.10,99.90,1128490,26,20248,-68
2025-05-29 00:50:03,11.10,11.10,11.10,99.90,1122103,26,19936,-67
2025-05-29 00:50:34,11.10,11.10,11.10,99.90,1126388,26,19932,-68
2025-05-29 00:51:04,11.10,11.10,11.10,99.90,1129256,26,20490,-67
2025-05-29 00:51:35,11.10,11.10,11.10,99.90,1124451,26,20209,-68
2025-05-29 00:52:05,11.10,11.10,11.10,99.90,1129346,26,20368,-69
2025-05-29 00:52:36,11.10,11.10,11.10,99.90,1125106,26,19947,-69
2025-05-29 00:53:06,11.10,11.10,11.10,99.90,1122222,26,20412,-69
2025-05-29 00:53:37,11.10,11.10,11.10,99.90,1122903,26,19977,-70
2025-05-29 00:54:07,11.10,11.10,11.10,99.90,1127767,26,20000,-69
2025-05-29 00:54:38,11.10,11.10,11.10,99.90,1120221,26,20000,-68
2025-05-29 00:55:08,11.10,11.10,11.10,99.90,1126505,26,20368,-69
2025-05-29 00:55:39,11.20,11.20,11.20,99.90,1128344,26,20482,-68
2025-05-29 00:56:09,11.20,11.20,11.20,99.90,1122683,26,19928,-68
2025-05-29 00:56:40,11.20,11.20,11.20,99.90,1120049,26,20376,-68
2025-05-29 00:57:11,11.10,11.10,11.10,99.90,1127374,26,19976,-70
2025-05-29 00:57:41,11.10,11.10,11.10,99.90,1122113,26,19928,-67
2025-05-29 00:58:12,11.10,11.10,11.10,99.90,1120653,26,19935,-70
2025-05-29 00:58:42,11.10,11.10,11.10,99.90,1126582,26,19957,-68
2025-05-29 00:59:13,11.10,11.10,11.10,99.90,1129966,26,20379,-69
2025-05-29 00:59:43,11.10,11.10,11.10,99.90,1121042,26,19928,-69
2025-05-29 01:00:14,11.10,11.10,11.10,99.90,1124007,26,19945,-69
2025-05-29 01:00:45,11.10,11.10,11.10,99.90,1124088,26,19929,-67
2025-05-29 01:01:15,11.10,11.10,11.10,99.90,1129686,26,19942,-68
2025-05-29 01:01:46,11.10,11.10,11.10,99.90,1122903,26,20370,-68
2025-05-29 01:02:16,11.10,11.10,11.10,99.90,1127532,26,20369,-68
2025-05-29 01:02:47,11.10,11.10,11.10,99.90,1128508,26,20316,-69
2025-05-29 01:03:18,11.10,11.10,11.10,99.90,1128599,26,20005,-68
2025-05-29 01:03:48,11.20,11.20,11.20,99.90,1127572,26,20271,-68
2025-05-29 01:04:19,11.10,11.10,11.10,99.90,1129200,26,19935,-68
2025-05-29 01:04:50,11.10,11.10,11.10,99.90,1125310,26,20011,-68
2025-05-29 01:05:20,11.10,11.10,11.10,99.90,1124983,26,19934,-68
2025-05-29 01:05:51,11.10,11.10,11.10,99.90,1128921,26,19963,-69
2025-05-29 01:06:22,11.10,11.10,11.10,99.90,1125825,26,20008,-69
2025-05-29 01:06:52,11.10,11.10,11.10,99.90,1125542,26,20355,-67
2025-05-29 01:07:23,11.10,11.10,11.10,99.90,1128928,26,19934,-68
2025-05-29 01:07:54,11.10,11.10,11.10,99.90,1126936,26,20262,-68
2025-05-29 01:08:24,11.10,11.10,11.10,99.90,1124121,26,19934,-69
2025-05-29 01:08:55,11.10,11.10,11.10,99.90,1130771,26,19976,-68
2025-05-29 01:09:26,11.10,11.10,11.10,99.90,1124074,26,19935,-68
2025-05-29 01:09:56,11.10,11.10,11.10,99.90,1122093,26,19978,-69
2025-05-29 01:10:27,11.10,11.10,11.10,99.90,1127560,26,19935,-68
2025-05-29 01:10:57,11.20,11.20,11.20,99.90,1127496,26,20363,-67
2025-05-29 01:11:28,11.10,11.10,11.10,99.90,1126155,26,19987,-68
2025-05-29 01:11:59,11.10,11.10,11.10,99.90,1128082,26,19960,-69
2025-05-29 01:12:29,11.20,11.20,11.20,99.90,1124587,26,20262,-68
2025-05-29 01:13:00,11.10,11.10,11.10,99.90,1133090,26,19934,-68
2025-05-29 01:13:31,11.20,11.20,11.20,99.90,1135017,26,19971,-70
2025-05-29 01:14:01,11.20,11.20,11.20,99.90,1136036,26,19999,-68
2025-05-29 01:14:32,11.20,11.20,11.20,99.90,1133704,26,19928,-68
2025-05-29 01:15:02,11.20,11.20,11.20,99.90,1126318,26,19928,-68
2025-05-29 01:15:33,11.20,11.20,11.20,99.90,1126787,26,20244,-68
2025-05-29 01:16:03,11.20,11.20,11.20,99.90,1126557,26,19969,-67
2025-05-29 01:16:34,11.20,11.20,11.20,99.90,1124422,26,19963,-67
2025-05-29 01:17:05,11.10,11.10,11.10,99.90,1129662,26,19934,-67
2025-05-29 01:17:35,11.10,11.10,11.10,99.90,1125766,26,19928,-67
2025-05-29 01:18:06,11.10,11.10,11.10,99.90,1124867,26,19928,-66
2025-05-29 01:18:36,11.10,11.10,11.10,99.90,1129148,26,19967,-67
2025-05-29 01:19:07,11.20,11.20,11.20,99.90,1126161,26,19934,-67
2025-05-29 01:19:37,11.20,11.20,11.20,99.90,1122573,26,19937,-68
2025-05-29 01:20:08,11.20,11.20,11.20,99.90,1121893,26,20380,-68
2025-05-29 01:20:38,11.20,11.20,11.20,99.90,1124369,26,19935,-68
2025-05-29 01:21:09,11.20,11.20,11.20,99.90,1125503,26,19928,-67
2025-05-29 01:21:40,11.10,11.10,11.10,99.90,1121996,26,19928,-67
2025-05-29 01:22:13,11.20,11.20,11.20,99.90,1127023,26,20511,-69
2025-05-29 01:22:44,11.10,11.10,11.10,99.90,1118929,26,19997,-68
2025-05-29 01:23:17,11.10,11.10,11.10,99.90,1123312,26,20037,-67
2025-05-29 01:23:48,11.20,11.20,11.20,99.90,1126743,26,19936,-67
2025-05-29 01:24:19,11.10,11.10,11.10,99.90,1124489,26,19964,-67
2025-05-29 01:24:49,11.20,11.20,11.20,99.90,1123650,26,19965,-67
2025-05-29 01:25:20,11.20,11.20,11.20,99.90,1130542,26,19942,-67
2025-05-29 01:25:50,11.20,11.20,11.20,99.90,1126773,26,19927,-66
2025-05-29 01:26:21,11.10,11.10,11.10,99.90,1124395,26,19944,-66
2025-05-29 01:26:51,11.10,11.10,11.10,99.90,1128225,26,20310,-67
2025-05-29 01:27:22,11.10,11.10,11.10,99.90,1122363,26,20456,-66
2025-05-29 01:27:53,11.10,11.10,11.10,99.90,1128567,26,20071,-67
2025-05-29 01:28:23,11.10,11.10,11.10,99.90,1126012,26,19938,-66
2025-05-29 01:28:54,11.10,11.10,11.10,99.90,1126909,26,19944,-66
2025-05-29 01:29:24,11.10,11.10,11.10,99.90,1134829,26,19935,-67
2025-05-29 01:29:55,11.10,11.10,11.10,99.90,1133305,26,19927,-67
2025-05-29 01:30:25,11.20,11.20,11.20,99.90,1130894,25,19927,-66
2025-05-29 01:30:56,11.10,11.10,11.10,99.90,1135537,26,19942,-68
2025-05-29 01:31:26,11.10,11.10,11.10,99.90,1125251,26,19978,-66
2025-05-29 01:31:57,11.10,11.10,11.10,99.90,1127919,26,19928,-66
2025-05-29 01:32:28,11.10,11.10,11.10,99.90,1121045,26,19936,-66
2025-05-29 01:32:58,11.00,11.00,11.00,99.90,1126761,26,19943,-68
2025-05-29 01:33:29,11.10,11.10,11.10,99.90,1126542,26,19928,-66
2025-05-29 01:33:59,11.00,11.00,11.00,99.90,1128484,26,19940,-66
2025-05-29 01:34:30,11.10,11.10,11.10,99.90,1124400,26,20462,-67
2025-05-29 01:35:00,11.10,11.10,11.10,99.90,1128075,26,19928,-66
2025-05-29 01:35:31,11.10,11.10,11.10,99.90,1128481,25,19936,-67
2025-05-29 01:36:01,11.10,11.10,11.10,99.90,1130594,25,20056,-67
2025-05-29 01:36:32,11.10,11.10,11.10,99.90,1133869,26,20045,-67
2025-05-29 01:37:03,11.10,11.10,11.10,99.90,1130386,26,19940,-67
2025-05-29 01:37:33,11.10,11.10,11.10,99.90,1134420,26,20363,-66
2025-05-29 01:38:04,11.10,11.10,11.10,99.90,1126956,26,20332,-67
2025-05-29 01:38:35,11.10,11.10,11.10,99.90,1128649,26,19928,-67
2025-05-29 01:39:05,11.10,11.10,11.10,99.90,1126948,26,19943,-68
2025-05-29 01:39:36,11.10,11.10,11.10,99.90,1123260,26,19972,-67
2025-05-29 01:40:06,11.10,11.10,11.10,99.90,1126100,26,19928,-69
2025-05-29 01:40:37,11.10,11.10,11.10,99.90,1123084,26,19966,-66
2025-05-29 01:41:07,11.10,11.10,11.10,99.90,1125486,26,19940,-67
2025-05-29 01:41:38,11.10,11.10,11.10,99.90,1130694,26,20000,-67
2025-05-29 01:42:08,11.10,11.10,11.10,99.90,1125590,26,20087,-67
2025-05-29 01:42:39,11.10,11.10,11.10,99.90,1125531,26,20363,-67
2025-05-29 01:43:10,11.10,11.10,11.10,99.90,1124760,26,20370,-67
2025-05-29 01:43:40,11.10,11.10,11.10,99.90,1132969,25,19934,-67
2025-05-29 01:44:11,11.10,11.10,11.10,99.90,1129653,26,19928,-68
2025-05-29 01:44:41,11.10,11.10,11.10,99.90,1124516,26,20535,-66
2025-05-29 01:45:12,11.10,11.10,11.10,99.90,1128537,26,20026,-70
2025-05-29 01:45:42,11.10,11.10,11.10,99.90,1124937,26,20004,-67
2025-05-29 01:46:13,11.10,11.10,11.10,99.90,1127664,26,19981,-68
2025-05-29 01:46:44,11.10,11.10,11.10,99.90,1124282,26,19957,-68
2025-05-29 01:47:14,11.10,11.10,11.10,99.90,1127585,26,19934,-67
2025-05-29 01:47:45,11.10,11.10,11.10,99.90,1123742,26,19947,-67
2025-05-29 01:48:15,11.10,11.10,11.10,99.90,1128400,26,19935,-67
2025-05-29 01:48:46,11.10,11.10,11.10,99.90,1120836,26,20018,-70
2025-05-29 01:49:16,11.10,11.10,11.10,99.90,1128063,26,20266,-69
2025-05-29 01:49:47,11.10,11.10,11.10,99.90,1126731,26,20385,-68
2025-05-29 01:50:18,11.10,11.10,11.10,99.90,1123668,26,20260,-68
2025-05-29 01:50:48,11.20,11.20,11.20,99.90,1125749,26,20358,-67
2025-05-29 01:51:19,11.10,11.10,11.10,99.90,1120218,26,19937,-67
2025-05-29 01:51:49,11.10,11.10,11.10,99.90,1129636,26,19935,-67
2025-05-29 01:52:20,11.10,11.10,11.10,99.90,1129200,26,19928,-67
2025-05-29 01:52:50,11.10,11.10,11.10,99.90,1129464,26,19928,-67
2025-05-29 01:53:21,11.20,11.20,11.20,99.90,1128711,26,20686,-66
2025-05-29 01:53:52,11.20,11.20,11.20,99.90,1130577,25,19928,-67
2025-05-29 01:54:22,11.10,11.10,11.10,99.90,1121468,26,19936,-67
2025-05-29 01:54:53,11.20,11.20,11.20,99.90,1126888,26,19943,-67
2025-05-29 01:55:24,11.10,11.10,11.10,99.90,1127082,26,19996,-67
2025-05-29 01:55:54,11.10,11.10,11.10,99.90,1130058,26,19997,-67
2025-05-29 01:56:25,11.20,11.20,11.20,99.90,1126216,26,19975,-68
2025-05-29 01:56:55,11.20,11.20,11.20,99.90,1128830,26,20061,-68
2025-05-29 01:57:26,11.10,11.10,11.10,99.90,1127025,26,19996,-67
2025-05-29 01:57:56,11.10,11.10,11.10,99.90,1129005,26,19971,-68
2025-05-29 01:58:27,11.10,11.10,11.10,99.90,1122964,26,20569,-68
2025-05-29 01:58:57,11.10,11.10,11.10,99.90,1130393,26,20357,-68
2025-05-29 01:59:28,11.10,11.10,11.10,99.90,1128055,26,19928,-67
2025-05-29 01:59:59,11.10,11.10,11.10,99.90,1122820,26,20403,-69
2025-05-29 02:00:29,11.10,11.10,11.10,99.90,1125633,26,20410,-67
2025-05-29 02:01:00,11.10,11.10,11.10,99.90,1124087,26,19978,-67
2025-05-29 02:01:31,11.10,11.10,11.10,99.90,1129662,26,19935,-66
2025-05-29 02:02:01,11.10,11.10,11.10,99.90,1125127,26,19935,-67
2025-05-29 02:02:32,11.10,11.10,11.10,99.90,1124283,26,19935,-67
2025-05-29 02:03:02,11.10,11.10,11.10,99.90,1126843,26,20277,-67
2025-05-29 02:03:33,11.10,11.10,11.10,99.90,1133137,25,20317,-68
2025-05-29 02:04:03,11.10,11.10,11.10,99.90,1127124,26,20262,-68
2025-05-29 02:04:34,11.00,11.00,11.00,99.90,1123848,26,20460,-68
2025-05-29 02:05:04,11.00,11.00,11.00,99.90,1124648,26,20774,-68
2025-05-29 02:05:35,11.00,11.00,11.00,99.90,1130198,26,19928,-66
2025-05-29 02:06:05,11.10,11.10,11.10,99.90,1126454,26,19935,-68
2025-05-29 02:06:36,11.00,11.00,11.00,99.90,1124955,26,19929,-67
2025-05-29 02:07:07,11.00,11.00,11.00,99.90,1127176,26,19934,-66
2025-05-29 02:07:37,11.00,11.00,11.00,99.90,1126466,26,20313,-66
2025-05-29 02:08:08,11.00,11.00,11.00,99.90,1125797,26,20245,-67
2025-05-29 02:08:39,11.00,11.00,11.00,99.90,1129345,26,20547,-66
2025-05-29 02:09:09,11.00,11.00,11.00,99.90,1125114,26,20306,-66
2025-05-29 02:09:40,11.00,11.00,11.00,99.90,1126948,26,20375,-67
2025-05-29 02:10:11,11.00,11.00,11.00,99.90,1125450,26,19935,-66
2025-05-29 02:10:41,11.00,11.00,11.00,99.90,1126776,26,19935,-67
2025-05-29 02:11:12,11.00,11.00,11.00,99.90,1127283,26,20686,-66
2025-05-29 02:11:42,11.00,11.00,11.00,99.90,1124546,26,19942,-67
2025-05-29 02:12:13,11.00,11.00,11.00,99.90,1124082,26,20365,-67
2025-05-29 02:12:43,10.90,10.90,10.90,99.90,1129978,26,19928,-67
2025-05-29 02:13:14,11.00,11.00,11.00,99.90,1121846,26,20279,-67
2025-05-29 02:13:45,10.90,10.90,10.90,99.90,1126644,26,19980,-66
2025-05-29 02:14:15,10.90,10.90,10.90,99.90,1114643,26,20348,-67
2025-05-29 02:14:46,10.90,10.90,10.90,99.90,1106581,26,20042,-66
2025-05-29 02:15:17,10.90,10.90,10.90,99.90,1103527,26,19930,-67
2025-05-29 02:15:48,10.90,10.90,10.90,99.90,1106703,26,19933,-67
2025-05-29 02:16:19,10.90,10.90,10.90,99.90,1107770,26,20337,-67
2025-05-29 02:16:50,10.90,10.90,10.90,99.90,1114273,26,19932,-68
2025-05-29 02:17:22,10.90,10.90,10.90,99.90,1114309,26,19933,-67
2025-05-29 02:17:52,10.90,10.90,10.90,99.90,1109228,26,20209,-68
2025-05-29 02:18:28,10.90,10.90,10.90,99.90,1116780,26,19929,-67
2025-05-29 02:19:05,10.90,10.90,10.90,99.90,1111626,26,19933,-68
2025-05-29 02:19:57,10.90,10.90,10.90,99.90,1111846,26,20386,-67
2025-05-29 02:20:47,10.90,10.90,10.90,99.90,1113184,26,20428,-67
2025-05-29 02:21:36,10.90,10.90,10.90,99.90,1109001,26,19929,-68
2025-05-29 02:22:25,10.90,10.90,10.90,99.90,1111210,26,19929,-66
2025-05-29 02:23:14,10.80,10.80,10.80,99.90,1113627,26,20002,-66
2025-05-29 02:24:03,10.90,10.90,10.90,99.90,1112039,26,19929,-67
2025-05-29 02:24:53,10.80,10.80,10.80,99.90,1110879,26,19941,-68
2025-05-29 02:25:42,10.80,10.80,10.80,99.90,1105903,26,19988,-67
2025-05-29 02:26:31,10.80,10.80,10.80,99.90,1107181,26,20181,-68
2025-05-29 02:27:01,10.80,10.80,10.80,99.90,1108912,26,19935,-67
2025-05-29 02:27:32,10.80,10.80,10.80,99.90,1110998,26,20359,-66
2025-05-29 02:28:04,10.80,10.80,10.80,99.90,1113988,26,19929,-66
2025-05-29 02:28:34,10.80,10.80,10.80,99.90,1114747,26,19937,-67
2025-05-29 02:29:05,10.80,10.80,10.80,99.90,1111182,26,20323,-67
2025-05-29 02:29:35,10.80,10.80,10.80,99.90,1111009,26,19936,-66
2025-05-29 02:30:06,10.80,10.80,10.80,99.90,1111015,26,19929,-66
2025-05-29 02:30:36,10.80,10.80,10.80,99.90,1116298,26,19996,-67
2025-05-29 02:31:07,10.80,10.80,10.80,99.90,1114108,26,19929,-67
2025-05-29 02:31:37,10.80,10.80,10.80,99.90,1113531,26,20477,-67
2025-05-29 02:32:08,10.80,10.80,10.80,99.90,1108432,26,19941,-66
2025-05-29 02:32:39,10.70,10.70,10.70,99.90,1113885,26,19957,-66
2025-05-29 02:33:11,10.70,10.70,10.70,99.90,1111332,26,19933,-67
2025-05-29 02:33:41,10.70,10.70,10.70,99.90,1110787,26,20111,-67
2025-05-29 02:34:13,10.70,10.70,10.70,99.90,1114850,26,19930,-66
2025-05-29 02:34:43,10.70,10.70,10.70,99.90,1114036,26,19929,-66
2025-05-29 02:35:14,10.60,10.60,10.60,99.90,1113861,26,21105,-67
2025-05-29 02:35:44,10.70,10.70,10.70,99.90,1111823,26,19929,-67
2025-05-29 02:36:15,10.60,10.60,10.60,99.90,1111331,26,20368,-67
2025-05-29 02:36:45,10.70,10.70,10.70,99.90,1114246,26,19944,-68
2025-05-29 02:37:16,10.70,10.70,10.70,99.90,1114841,26,19929,-68
2025-05-29 02:37:46,10.70,10.70,10.70,99.90,1108950,26,19994,-66
2025-05-29 02:38:17,10.70,10.70,10.70,99.90,1114283,26,20534,-66
2025-05-29 02:38:47,10.60,10.60,10.60,99.90,1109132,26,19936,-66
2025-05-29 02:39:19,10.70,10.70,10.70,99.90,1111110,26,19929,-67
2025-05-29 02:39:49,10.70,10.70,10.70,99.90,1111379,26,19939,-66
2025-05-29 02:40:20,10.70,10.70,10.70,99.90,1114396,26,19936,-67
2025-05-29 02:40:50,10.70,10.70,10.70,99.90,1114646,26,19937,-67
2025-05-29 02:41:21,10.70,10.70,10.70,99.90,1114367,26,20041,-67
2025-05-29 02:41:51,10.70,10.70,10.70,99.90,1114457,26,19929,-67
2025-05-29 02:42:22,10.70,10.70,10.70,99.90,1108660,26,20587,-67
2025-05-29 02:42:53,10.60,10.60,10.60,99.90,1111302,26,19944,-67
2025-05-29 02:43:24,10.70,10.70,10.70,99.90,1111360,26,20608,-66
2025-05-29 02:43:54,10.70,10.70,10.70,99.90,1107355,26,19937,-66
2025-05-29 02:44:25,10.70,10.70,10.70,99.90,1114127,26,20249,-66
2025-05-29 02:44:56,10.70,10.70,10.70,99.90,1113947,26,20229,-67
2025-05-29 02:45:26,10.70,10.70,10.70,99.90,1113274,26,19941,-66
2025-05-29 02:45:57,10.70,10.70,10.70,99.90,1111319,26,19929,-66
2025-05-29 02:46:28,10.70,10.70,10.70,99.90,1124220,26,20592,-65
2025-05-29 02:46:58,10.70,10.70,10.70,99.90,1130105,26,19952,-66
2025-05-29 02:47:30,10.70,10.70,10.70,99.90,1131495,25,20002,-67
2025-05-29 02:48:00,10.70,10.70,10.70,99.90,1129809,26,20320,-67
2025-05-29 02:48:31,10.70,10.70,10.70,99.90,1122934,26,19940,-66
2025-05-29 02:49:02,10.70,10.70,10.70,99.90,1129555,26,19928,-67
2025-05-29 02:49:32,10.60,10.60,10.60,99.90,1122781,26,19997,-67
2025-05-29 02:50:03,10.70,10.70,10.70,99.90,1129923,26,19928,-67
2025-05-29 02:50:34,10.60,10.60,10.60,99.90,1128808,26,20270,-68
2025-05-29 02:51:05,10.70,10.70,10.70,99.90,1128790,26,19935,-67
2025-05-29 02:51:35,10.70,10.70,10.70,99.90,1126943,26,20304,-67
2025-05-29 02:52:06,10.70,10.70,10.70,99.90,1129403,26,20025,-67
2025-05-29 02:52:36,10.70,10.70,10.70,99.90,1128371,26,19928,-67
2025-05-29 02:53:09,10.70,10.70,10.70,99.90,1124827,26,19935,-67
2025-05-29 02:53:40,10.70,10.70,10.70,99.90,1124108,26,20475,-66
2025-05-29 02:54:10,10.70,10.70,10.70,99.90,1126331,26,20359,-66
2025-05-29 02:54:42,10.70,10.70,10.70,99.90,1120686,26,19928,-67
2025-05-29 02:55:12,10.70,10.70,10.70,99.90,1129345,26,20570,-66
2025-05-29 02:55:43,10.70,10.70,10.70,99.90,1125774,26,19967,-66
2025-05-29 02:56:13,10.70,10.70,10.70,99.90,1119243,26,19936,-66
2025-05-29 02:56:44,10.70,10.70,10.70,99.90,1124373,26,19928,-66
2025-05-29 02:57:15,10.70,10.70,10.70,99.90,1126449,26,20367,-67
2025-05-29 02:57:45,10.70,10.70,10.70,99.90,1125052,26,19940,-67
2025-05-29 02:58:16,10.70,10.70,10.70,99.90,1125040,26,20300,-67
2025-05-29 02:58:47,10.70,10.70,10.70,99.90,1125060,26,19947,-67
2025-05-29 02:59:17,10.70,10.70,10.70,99.90,1125309,26,19997,-66
2025-05-29 02:59:48,10.70,10.70,10.70,99.90,1128818,26,19935,-66
2025-05-29 03:00:18,10.70,10.70,10.70,99.90,1128820,26,19932,-67
2025-05-29 03:00:49,10.70,10.70,10.70,99.90,1128127,26,20328,-67
2025-05-29 03:01:19,10.70,10.70,10.70,99.90,1127103,26,20005,-68
2025-05-29 03:01:50,10.70,10.70,10.70,99.90,1128701,26,20780,-67
2025-05-29 03:02:20,10.70,10.70,10.70,99.90,1123971,26,19942,-67
2025-05-29 03:02:51,10.80,10.80,10.80,99.90,1126234,26,19936,-68
2025-05-29 03:03:22,10.80,10.80,10.80,99.90,1117938,26,20103,-66
2025-05-29 03:03:52,10.80,10.80,10.80,99.90,1127432,26,19928,-66
2025-05-29 03:04:23,10.80,10.80,10.80,99.90,1128272,26,19928,-67
2025-05-29 03:04:53,10.80,10.80,10.80,99.90,1123251,26,20007,-67
2025-05-29 03:05:24,10.80,10.80,10.80,99.90,1127099,26,19947,-67
2025-05-29 03:05:55,10.80,10.80,10.80,99.90,1123201,26,19935,-67
2025-05-29 03:06:25,10.80,10.80,10.80,99.90,1122710,26,19943,-67
2025-05-29 03:06:57,10.80,10.80,10.80,99.90,1119937,26,19928,-67
2025-05-29 03:07:29,10.80,10.80,10.80,99.90,1128144,26,19928,-66
2025-05-29 03:07:59,10.80,10.80,10.80,99.90,1129052,26,19959,-66
2025-05-29 03:08:30,10.80,10.80,10.80,99.90,1128037,26,19977,-66
2025-05-29 03:09:00,10.80,10.80,10.80,99.90,1122023,26,19936,-67
2025-05-29 03:09:31,10.80,10.80,10.80,99.90,1125397,26,19928,-66
2025-05-29 03:10:01,10.80,10.80,10.80,99.90,1122230,26,19928,-66
2025-05-29 03:10:32,10.80,10.80,10.80,99.90,1128337,26,20142,-67
2025-05-29 03:11:02,10.80,10.80,10.80,99.90,1125824,26,19940,-67
2025-05-29 03:11:33,10.80,10.80,10.80,99.90,1128815,26,19927,-67
2025-05-29 03:12:03,10.80,10.80,10.80,99.90,1128196,26,20152,-67
2025-05-29 03:12:34,10.80,10.80,10.80,99.90,1119565,26,19944,-66
2025-05-29 03:13:04,10.80,10.80,10.80,99.90,1128590,26,20452,-67
2025-05-29 03:13:35,10.80,10.80,10.80,99.90,1121652,26,19928,-67
2025-05-29 03:14:06,10.80,10.80,10.80,99.90,1129014,26,19927,-66
2025-05-29 03:14:36,10.80,10.80,10.80,99.90,1122609,26,19972,-65
2025-05-29 03:15:07,10.80,10.80,10.80,99.90,1121080,26,19955,-68
2025-05-29 03:15:37,10.80,10.80,10.80,99.90,1125677,26,20427,-67
2025-05-29 03:16:10,10.80,10.80,10.80,99.90,1128898,26,19997,-68
2025-05-29 03:16:40,10.80,10.80,10.80,99.90,1118906,26,19943,-68
2025-05-29 03:17:11,10.80,10.80,10.80,99.90,1128183,26,20025,-67
2025-05-29 03:17:42,10.80,10.80,10.80,99.90,1123135,26,19929,-66
2025-05-29 03:18:12,10.90,10.90,10.90,99.90,1127468,26,19935,-66
2025-05-29 03:18:43,10.80,10.80,10.80,99.90,1119665,26,19929,-66
2025-05-29 03:19:13,10.90,10.90,10.90,99.90,1121607,26,19928,-66
2025-05-29 03:19:44,10.90,10.90,10.90,99.90,1117125,26,19935,-67
2025-05-29 03:20:15,10.90,10.90,10.90,99.90,1115771,26,19936,-67
2025-05-29 03:20:45,10.90,10.90,10.90,99.90,1119126,26,19936,-66
2025-05-29 03:21:16,10.90,10.90,10.90,99.90,1120982,26,20693,-67
2025-05-29 03:21:46,10.90,10.90,10.90,99.90,1128989,26,20391,-67
2025-05-29 03:22:17,10.90,10.90,10.90,99.90,1128643,26,20762,-68
2025-05-29 03:22:47,10.90,10.90,10.90,99.90,1131215,26,19928,-67
2025-05-29 03:23:18,10.90,10.90,10.90,99.90,1124597,26,19932,-67
2025-05-29 03:23:48,10.90,10.90,10.90,99.90,1124718,26,20231,-67
2025-05-29 03:24:19,10.90,10.90,10.90,99.90,1123905,26,19945,-67
2025-05-29 03:24:49,10.90,10.90,10.90,99.90,1126636,26,19928,-67
2025-05-29 03:25:20,11.00,11.00,11.00,99.90,1125103,26,19936,-68
2025-05-29 03:25:51,11.00,11.00,11.00,99.90,1126293,26,19935,-67
2025-05-29 03:26:21,11.00,11.00,11.00,99.90,1122548,26,19929,-67
2025-05-29 03:26:52,11.00,11.00,11.00,99.90,1129793,26,19935,-67
2025-05-29 03:27:23,11.00,11.00,11.00,99.90,1123009,26,19928,-67
2025-05-29 03:27:53,11.00,11.00,11.00,99.90,1126165,26,19997,-67
2025-05-29 03:28:24,11.00,11.00,11.00,99.90,1129759,26,20415,-67
2025-05-29 03:28:55,11.00,11.00,11.00,99.90,1125413,26,20042,-67
2025-05-29 03:29:25,11.00,11.00,11.00,99.90,1126264,26,19929,-66
2025-05-29 03:29:56,11.00,11.00,11.00,99.90,1127160,26,20363,-67
2025-05-29 03:30:27,11.10,11.10,11.10,99.90,1124963,26,19932,-67
2025-05-29 03:30:57,11.10,11.10,11.10,99.90,1129733,26,20759,-67
2025-05-29 03:31:28,11.10,11.10,11.10,99.90,1124615,26,19981,-66
2025-05-29 03:31:58,11.10,11.10,11.10,99.90,1127345,26,20066,-67
2025-05-29 03:32:29,11.10,11.10,11.10,99.90,1129443,26,20021,-66
2025-05-29 03:32:59,11.10,11.10,11.10,99.90,1123568,26,20027,-66
2025-05-29 03:33:30,11.20,11.20,11.20,99.90,1127676,26,19996,-67
2025-05-29 03:34:00,11.20,11.20,11.20,99.90,1124906,26,19929,-67
2025-05-29 03:34:31,11.10,11.10,11.10,99.90,1128618,25,19928,-67
2025-05-29 03:35:02,11.10,11.10,11.10,99.90,1122049,25,20352,-66
2025-05-29 03:35:32,11.10,11.10,11.10,99.90,1123268,26,19940,-66
2025-05-29 03:36:03,11.10,11.10,11.10,99.90,1130357,26,19927,-66
2025-05-29 03:36:33,11.20,11.20,11.20,99.90,1121440,26,20360,-65
2025-05-29 03:37:04,11.20,11.20,11.20,99.90,1129363,26,20355,-65
2025-05-29 03:37:34,11.20,11.20,11.20,99.90,1130349,26,19928,-66
2025-05-29 03:38:05,11.20,11.20,11.20,99.90,1123812,26,19936,-66
2025-05-29 03:38:35,11.20,11.20,11.20,99.90,1129535,26,19968,-66
2025-05-29 03:39:06,11.20,11.20,11.20,99.90,1127454,26,19935,-65
2025-05-29 03:39:38,11.20,11.20,11.20,99.90,1127476,26,19997,-65
2025-05-29 03:40:09,11.20,11.20,11.20,99.90,1117777,26,19935,-65
2025-05-29 03:40:40,11.20,11.20,11.20,99.90,1123522,26,19928,-66
2025-05-29 03:41:11,11.20,11.20,11.20,99.90,1130233,26,19997,-68
2025-05-29 03:41:41,11.20,11.20,11.20,99.90,1129725,26,20248,-67
2025-05-29 03:42:12,11.20,11.20,11.20,99.90,1120678,26,19929,-68
2025-05-29 03:42:42,11.20,11.20,11.20,99.90,1130238,26,19934,-64
2025-05-29 03:43:13,11.20,11.20,11.20,99.90,1132552,26,19960,-67
2025-05-29 03:43:43,11.20,11.20,11.20,99.90,1130072,26,19996,-66
2025-05-29 03:44:14,11.20,11.20,11.20,99.90,1129167,26,19934,-67
2025-05-29 03:44:44,11.20,11.20,11.20,99.90,1123734,26,19936,-67
2025-05-29 03:45:15,11.20,11.20,11.20,99.90,1127636,25,19936,-67
2025-05-29 03:45:45,11.30,11.30,11.30,99.90,1129389,26,20340,-67
2025-05-29 03:46:17,11.30,11.30,11.30,99.90,1120566,26,20107,-66
2025-05-29 03:46:48,11.30,11.30,11.30,99.90,1129882,26,19935,-66
2025-05-29 03:47:19,11.30,11.30,11.30,99.90,1128176,26,20254,-66
2025-05-29 03:47:49,11.30,11.30,11.30,99.90,1125611,26,20193,-66
2025-05-29 03:48:20,11.30,11.30,11.30,99.90,1127160,26,19928,-66
2025-05-29 03:48:50,11.30,11.30,11.30,99.90,1127089,26,20566,-67
2025-05-29 03:49:21,11.40,11.40,11.40,99.90,1130742,26,20303,-66
2025-05-29 03:49:52,11.40,11.40,11.40,99.90,1127081,26,19934,-67
2025-05-29 03:50:22,11.40,11.40,11.40,99.90,1126025,26,19966,-66
2025-05-29 03:50:53,11.40,11.40,11.40,99.90,1127082,26,20354,-67
2025-05-29 03:51:23,11.40,11.40,11.40,99.90,1123625,26,20263,-67
2025-05-29 03:51:54,11.40,11.40,11.40,99.90,1130465,26,20381,-67
2025-05-29 03:52:24,11.40,11.40,11.40,99.90,1122970,26,19934,-67
2025-05-29 03:52:55,11.40,11.40,11.40,99.90,1127779,26,20236,-67
2025-05-29 03:53:26,11.40,11.40,11.40,99.90,1126507,25,19928,-67
2025-05-29 03:53:56,11.40,11.40,11.40,99.90,1125319,26,19956,-66
2025-05-29 03:54:27,11.40,11.40,11.40,99.90,1123913,26,20525,-66
2025-05-29 03:54:57,11.40,11.40,11.40,99.90,1130447,26,20491,-66
2025-05-29 03:55:28,11.40,11.40,11.40,99.90,1122489,26,19951,-67
2025-05-29 03:55:58,11.40,11.40,11.40,99.90,1130559,26,20562,-68
2025-05-29 03:56:29,11.40,11.40,11.40,99.90,1123159,26,20006,-68
2025-05-29 03:56:59,11.40,11.40,11.40,99.90,1130661,26,19977,-65
2025-05-29 03:57:30,11.40,11.40,11.40,99.90,1121965,26,20405,-68
2025-05-29 03:58:00,11.40,11.40,11.40,99.90,1128154,26,19943,-68
2025-05-29 03:58:31,11.40,11.40,11.40,99.90,1130163,26,19934,-65
2025-05-29 03:59:02,11.40,11.40,11.40,99.90,1125996,26,19928,-69
2025-05-29 03:59:32,11.40,11.40,11.40,99.90,1130348,26,19928,-68
2025-05-29 04:00:04,11.40,11.40,11.40,99.90,1124473,26,19976,-67
2025-05-29 04:00:35,11.40,11.40,11.40,99.90,1126556,26,19964,-68
2025-05-29 04:01:05,11.40,11.40,11.40,99.90,1124025,26,20263,-68
2025-05-29 04:01:36,11.40,11.40,11.40,99.90,1129194,26,20521,-68
2025-05-29 04:02:06,11.30,11.30,11.30,99.90,1127866,26,19928,-68
2025-05-29 04:02:37,11.30,11.30,11.30,99.90,1136443,25,19999,-67
2025-05-29 04:03:07,11.30,11.30,11.30,99.90,1127764,25,19935,-67
2025-05-29 04:03:38,11.30,11.30,11.30,99.90,1131070,26,19928,-67
2025-05-29 04:04:09,11.30,11.30,11.30,99.90,1123774,26,20388,-66
2025-05-29 04:04:39,11.30,11.30,11.30,99.90,1126706,26,19928,-67
2025-05-29 04:05:10,11.30,11.30,11.30,99.90,1130177,26,20294,-67
2025-05-29 04:05:41,11.30,11.30,11.30,99.90,1121949,26,20279,-67
2025-05-29 04:06:12,11.30,11.30,11.30,99.90,1127674,26,20267,-67
2025-05-29 04:06:42,11.30,11.30,11.30,99.90,1126905,26,19968,-67
2025-05-29 04:07:13,11.30,11.30,11.30,99.90,1130948,26,20375,-69
2025-05-29 04:07:44,11.30,11.30,11.30,99.90,1130091,26,19943,-67
2025-05-29 04:08:14,11.20,11.20,11.20,99.90,1129966,26,19956,-67
2025-05-29 04:08:45,11.20,11.20,11.20,99.90,1127314,26,19937,-67
2025-05-29 04:09:15,11.30,11.30,11.30,99.90,1127012,26,20298,-67
2025-05-29 04:09:46,11.30,11.30,11.30,99.90,1126653,26,20000,-66
2025-05-29 04:10:16,11.30,11.30,11.30,99.90,1123696,26,20468,-66
2025-05-29 04:10:47,11.30,11.30,11.30,99.90,1129253,26,19935,-66
2025-05-29 04:11:18,11.30,11.30,11.30,99.90,1123860,26,19928,-65
2025-05-29 04:11:48,11.30,11.30,11.30,99.90,1131815,26,19932,-65
2025-05-29 04:12:19,11.30,11.30,11.30,99.90,1129651,26,19932,-66
2025-05-29 04:12:49,11.30,11.30,11.30,99.90,1122367,26,19961,-66
2025-05-29 04:13:20,11.30,11.30,11.30,99.90,1124114,26,19948,-66
2025-05-29 04:13:50,11.30,11.30,11.30,99.90,1132689,25,19939,-65
2025-05-29 04:14:21,11.30,11.30,11.30,99.90,1128464,26,20423,-65
2025-05-29 04:14:51,11.40,11.40,11.40,99.90,1125197,26,19952,-66
2025-05-29 04:15:22,11.30,11.30,11.30,99.90,1130096,26,19956,-65
2025-05-29 04:15:53,11.40,11.40,11.40,99.90,1128697,26,19928,-66
2025-05-29 04:16:23,11.30,11.30,11.30,99.90,1124241,26,19964,-66
2025-05-29 04:16:54,11.40,11.40,11.40,99.90,1126753,26,20731,-65
2025-05-29 04:17:24,11.40,11.40,11.40,99.90,1127110,26,19960,-66
2025-05-29 04:17:55,11.40,11.40,11.40,99.90,1129673,26,19932,-66
2025-05-29 04:18:25,11.40,11.40,11.40,99.90,1122409,26,20761,-66
2025-05-29 04:18:56,11.50,11.50,11.50,99.90,1127583,26,19932,-66
2025-05-29 04:19:26,11.50,11.50,11.50,99.90,1124440,26,19932,-67
2025-05-29 04:19:57,11.50,11.50,11.50,99.90,1127018,26,19932,-68
2025-05-29 04:20:27,11.50,11.50,11.50,99.90,1125947,26,19928,-67
2025-05-29 04:20:58,11.50,11.50,11.50,99.90,1131145,26,19928,-67
2025-05-29 04:21:28,11.50,11.50,11.50,99.90,1129205,26,19931,-67
2025-05-29 04:21:59,11.40,11.40,11.40,99.90,1130755,26,19959,-66
2025-05-29 04:22:30,11.40,11.40,11.40,99.90,1130396,26,20019,-66
2025-05-29 04:23:00,11.40,11.40,11.40,99.90,1130253,26,19973,-66
2025-05-29 04:23:31,11.50,11.50,11.50,99.90,1130215,26,19928,-68
2025-05-29 04:24:01,11.50,11.50,11.50,99.90,1125959,26,20051,-67
2025-05-29 04:24:33,11.40,11.40,11.40,99.90,1127013,26,19928,-68
2025-05-29 04:25:04,11.40,11.40,11.40,99.90,1129647,26,20444,-68
2025-05-29 04:25:34,11.50,11.50,11.50,99.90,1125309,26,19956,-67
2025-05-29 04:26:05,11.50,11.50,11.50,99.90,1127468,26,20431,-68
2025-05-29 04:26:35,11.50,11.50,11.50,99.90,1122761,26,20401,-68
2025-05-29 04:27:06,11.50,11.50,11.50,99.90,1129779,26,20350,-69
2025-05-29 04:27:37,11.40,11.40,11.40,99.90,1129929,26,19936,-66
2025-05-29 04:28:07,11.50,11.50,11.50,99.90,1122945,26,19929,-67
2025-05-29 04:28:38,11.40,11.40,11.40,99.90,1127533,26,19940,-67
2025-05-29 04:29:08,11.50,11.50,11.50,99.90,1130187,26,20391,-67
2025-05-29 04:29:39,11.50,11.50,11.50,99.90,1130330,26,19939,-68
2025-05-29 04:30:09,11.50,11.50,11.50,99.90,1130252,26,19980,-68
2025-05-29 04:30:40,11.50,11.50,11.50,99.90,1125034,25,20267,-67
2025-05-29 04:31:10,11.50,11.50,11.50,99.90,1124892,26,20356,-67
2025-05-29 04:31:41,11.50,11.50,11.50,99.90,1130335,26,19960,-67
2025-05-29 04:32:12,11.50,11.50,11.50,99.90,1124428,26,19928,-67
2025-05-29 04:32:42,11.50,11.50,11.50,99.90,1128477,26,19928,-66
2025-05-29 04:33:13,11.60,11.60,11.60,99.90,1124705,26,19928,-67
2025-05-29 04:33:44,11.60,11.60,11.60,99.90,1129422,26,19968,-66
2025-05-29 04:34:14,11.60,11.60,11.60,99.90,1129830,26,19960,-66
2025-05-29 04:34:45,11.60,11.60,11.60,99.90,1129967,26,19977,-68
2025-05-29 04:35:15,11.60,11.60,11.60,99.90,1129820,26,20039,-68
2025-05-29 04:35:46,11.60,11.60,11.60,99.90,1129653,26,19943,-66
2025-05-29 04:36:16,11.60,11.60,11.60,99.90,1130258,26,19939,-68
2025-05-29 04:36:47,11.60,11.60,11.60,99.90,1122870,26,19936,-66
2025-05-29 04:37:18,11.60,11.60,11.60,99.90,1130696,26,19961,-66
2025-05-29 04:37:48,11.70,11.70,11.70,99.90,1122844,26,19932,-67
2025-05-29 04:38:19,11.70,11.70,11.70,99.90,1130494,26,19943,-66
2025-05-29 04:38:49,11.80,11.80,11.80,99.90,1129812,26,19943,-67
2025-05-29 04:39:20,11.70,11.70,11.70,99.90,1129703,26,20562,-67
2025-05-29 04:39:50,11.70,11.70,11.70,99.90,1123648,26,20364,-68
2025-05-29 04:40:21,11.70,11.70,11.70,99.90,1130894,26,19960,-68
2025-05-29 04:40:51,11.70,11.70,11.70,99.90,1136596,26,20372,-67
2025-05-29 04:41:22,11.80,11.80,11.80,99.90,1129983,26,20393,-67
2025-05-29 04:41:52,11.80,11.80,11.80,99.90,1129976,26,19928,-69
2025-05-29 04:42:23,11.80,11.80,11.80,99.90,1129590,26,20656,-68
2025-05-29 04:42:54,11.90,11.90,11.90,99.90,1130013,26,19939,-68
2025-05-29 04:43:24,11.80,11.80,11.80,99.90,1128987,26,19928,-68
2025-05-29 04:43:55,11.90,11.90,11.90,99.90,1124048,26,19948,-67
2025-05-29 04:44:25,12.00,12.00,12.00,99.90,1128952,26,19934,-68
2025-05-29 04:44:56,12.00,12.00,12.00,99.90,1128889,26,19934,-67
2025-05-29 04:45:26,12.00,12.00,12.00,99.90,1124611,26,19928,-68
2025-05-29 04:45:57,12.00,12.00,12.00,99.90,1130701,26,19932,-67
2025-05-29 04:46:27,12.10,12.10,12.10,99.90,1127750,26,20055,-68
2025-05-29 04:46:59,12.10,12.10,12.10,99.90,1125874,26,20645,-68
2025-05-29 04:47:29,12.20,12.20,12.20,99.90,1127646,26,19965,-67
2025-05-29 04:48:00,12.20,12.20,12.20,99.90,1125531,26,19942,-69
2025-05-29 04:48:31,12.20,12.20,12.20,99.90,1130160,26,19944,-68
2025-05-29 04:49:01,12.20,12.20,12.20,99.90,1130356,26,19928,-67
2025-05-29 04:49:32,12.30,12.30,12.30,99.90,1129790,26,19956,-68
2025-05-29 04:50:03,12.30,12.30,12.30,99.90,1130568,26,19946,-69
2025-05-29 04:50:33,12.40,12.40,12.40,99.90,1133432,26,19967,-68
2025-05-29 04:51:04,12.30,12.30,12.30,99.90,1129783,26,19928,-68
2025-05-29 04:51:34,12.40,12.40,12.40,99.90,1127662,26,19928,-68
2025-05-29 04:52:05,12.40,12.40,12.40,99.90,1125909,26,19935,-70
2025-05-29 04:52:35,12.40,12.40,12.40,99.90,1130044,26,20402,-67
2025-05-29 04:53:06,12.40,12.40,12.40,99.90,1126888,26,20429,-68
2025-05-29 04:53:37,12.50,12.50,12.50,99.90,1126574,26,19928,-67
2025-05-29 04:54:07,12.60,12.60,12.60,99.90,1130070,26,19932,-68
2025-05-29 04:54:38,12.60,12.60,12.60,99.90,1126671,26,19968,-67
2025-05-29 04:55:08,12.60,12.60,12.60,99.90,1126474,26,20673,-67
2025-05-29 04:55:39,12.60,12.60,12.60,99.90,1130517,26,20015,-66
2025-05-29 04:56:09,12.60,12.60,12.60,99.90,1126205,26,19939,-68
2025-05-29 04:56:40,12.60,12.60,12.60,99.90,1126579,26,20000,-67
2025-05-29 04:57:11,12.60,12.60,12.60,99.90,1131727,26,19927,-67
2025-05-29 04:57:41,12.70,12.70,12.70,99.90,1129706,26,19936,-67
2025-05-29 04:58:12,12.70,12.70,12.70,99.90,1129992,26,19936,-68
2025-05-29 04:58:42,12.60,12.60,12.60,99.90,1135680,26,19927,-67
2025-05-29 04:59:13,12.70,12.70,12.70,99.90,1132746,26,19927,-69
2025-05-29 04:59:43,12.70,12.70,12.70,99.90,1127512,26,19954,-68
2025-05-29 05:00:14,12.70,12.70,12.70,99.90,1132840,26,19936,-66
2025-05-29 05:00:44,12.80,12.80,12.80,99.90,1129787,26,19955,-67
2025-05-29 05:01:15,12.80,12.80,12.80,99.90,1129830,26,19935,-68
2025-05-29 05:01:45,12.80,12.80,12.80,99.90,1121947,26,19929,-68
2025-05-29 05:02:16,12.80,12.80,12.80,99.90,1123014,26,19929,-68
2025-05-29 05:02:47,12.90,12.90,12.90,99.90,1128839,26,19996,-67
2025-05-29 05:03:17,12.90,12.90,12.90,99.90,1123846,26,20509,-68
2025-05-29 05:03:48,12.90,12.90,12.90,99.90,1129359,26,19932,-68
2025-05-29 05:04:18,12.90,12.90,12.90,99.90,1130352,26,19928,-68
2025-05-29 05:04:49,12.90,12.90,12.90,99.90,1123342,26,19929,-67
2025-05-29 05:05:19,12.90,12.90,12.90,99.90,1122648,26,19935,-67
2025-05-29 05:05:50,12.90,12.90,12.90,99.90,1129376,26,19928,-68
2025-05-29 05:06:20,13.00,13.00,13.00,99.90,1123093,26,19939,-68
2025-05-29 05:06:51,12.90,12.90,12.90,99.90,1121798,26,19952,-68
2025-05-29 05:07:22,12.80,12.80,12.80,99.90,1122409,26,20055,-67
2025-05-29 05:07:52,12.80,12.80,12.80,99.90,1114709,26,20346,-67
2025-05-29 05:08:23,12.80,12.80,12.80,99.90,1114003,26,20745,-66
2025-05-29 05:08:53,12.70,12.70,12.70,99.90,1128674,26,19975,-68
2025-05-29 05:09:24,12.70,12.70,12.70,99.90,1119260,26,19933,-68
2025-05-29 05:09:54,12.70,12.70,12.70,99.90,1126902,26,19939,-68
2025-05-29 05:10:25,12.70,12.70,12.70,99.90,1129677,26,20067,-69
2025-05-29 05:10:55,12.60,12.60,12.60,99.90,1137477,26,19927,-67
2025-05-29 05:11:31,12.70,12.70,12.70,99.90,1136320,26,19927,-67
2025-05-29 05:12:01,12.70,12.70,12.70,99.90,1131416,26,19981,-69
2025-05-29 05:12:32,12.60,12.60,12.60,99.90,1136452,26,20457,-66
2025-05-29 05:13:02,12.70,12.70,12.70,99.90,1135163,26,20352,-67
2025-05-29 05:13:33,12.60,12.60,12.60,99.90,1129374,26,19939,-68
2025-05-29 05:14:03,12.70,12.70,12.70,99.90,1131154,26,19935,-67
2025-05-29 05:14:34,12.70,12.70,12.70,99.90,1135631,26,19932,-66
2025-05-29 05:15:05,12.70,12.70,12.70,99.90,1129843,26,19928,-67
2025-05-29 05:15:35,12.70,12.70,12.70,99.90,1129401,26,20277,-66
2025-05-29 05:16:06,12.70,12.70,12.70,99.90,1131491,26,19950,-66
2025-05-29 05:16:36,12.80,12.80,12.80,99.90,1136291,26,20822,-65
2025-05-29 05:17:07,12.70,12.70,12.70,99.90,1134852,26,19938,-67
2025-05-29 05:17:38,12.80,12.80,12.80,99.90,1129482,26,20597,-66
2025-05-29 05:18:08,12.80,12.80,12.80,99.90,1129988,26,19939,-66
2025-05-29 05:18:39,12.80,12.80,12.80,99.90,1131131,26,19928,-66
2025-05-29 05:19:09,12.80,12.80,12.80,99.90,1134527,26,20290,-67
2025-05-29 05:19:40,12.80,12.80,12.80,99.90,1131573,26,19935,-67
2025-05-29 05:20:10,12.90,12.90,12.90,99.90,1134567,26,19934,-68
2025-05-29 05:20:41,12.90,12.90,12.90,99.90,1129065,26,19932,-67
2025-05-29 05:21:14,12.90,12.90,12.90,99.90,1129246,26,19956,-67
2025-05-29 05:21:54,12.90,12.90,12.90,99.90,1133402,26,20372,-67
2025-05-29 05:22:25,12.90,12.90,12.90,99.90,1130113,26,19927,-67
2025-05-29 05:22:55,12.90,12.90,12.90,99.90,1129726,26,19928,-67
2025-05-29 05:23:45,13.00,13.00,13.00,99.90,1136912,26,20060,-68
2025-05-29 05:24:34,13.00,13.00,13.00,99.90,1130635,26,20181,-67
2025-05-29 05:25:23,13.10,13.10,13.10,99.90,1130891,26,19935,-67
2025-05-29 05:26:13,13.20,13.20,13.20,99.90,1130806,26,20012,-66
2025-05-29 05:27:02,13.20,13.20,13.20,99.90,1135232,26,20557,-67
2025-05-29 05:27:51,13.30,13.30,13.30,99.90,1130490,26,19936,-68
2025-05-29 05:28:40,13.30,13.30,13.30,99.90,1131055,26,20583,-67
2025-05-29 05:29:37,13.30,13.30,13.30,99.90,1132805,26,20041,-67
2025-05-29 05:30:27,13.30,13.30,13.30,99.90,1124189,26,19929,-65
2025-05-29 05:30:58,13.30,13.30,13.30,99.90,1128893,26,19928,-67
2025-05-29 05:31:28,13.30,13.30,13.30,99.90,1129348,26,20275,-66
2025-05-29 05:31:59,13.30,13.30,13.30,99.90,1136811,26,19938,-66
2025-05-29 05:32:29,13.30,13.30,13.30,99.90,1129132,26,20369,-67
2025-05-29 05:33:01,13.40,13.40,13.40,99.90,1118732,26,19931,-66
2025-05-29 05:33:32,13.40,13.40,13.40,99.90,1100729,26,19939,-67
2025-05-29 05:34:03,13.50,13.50,13.50,99.90,1122214,26,20386,-66
2025-05-29 05:34:33,13.50,13.50,13.50,99.90,1122859,26,19929,-68
2025-05-29 05:35:04,13.50,13.50,13.50,99.90,1129633,26,20354,-67
2025-05-29 05:35:34,13.50,13.50,13.50,99.90,1128158,26,20328,-68
2025-05-29 05:36:05,13.60,13.60,13.60,99.90,1129226,26,20608,-66
2025-05-29 05:36:36,13.50,13.50,13.50,99.90,1133363,26,20277,-67
2025-05-29 05:37:06,13.50,13.50,13.50,99.90,1129718,26,19971,-66
2025-05-29 05:37:37,13.60,13.60,13.60,99.90,1129694,26,19960,-66
2025-05-29 05:38:07,13.70,13.70,13.70,99.90,1132005,26,19932,-67
2025-05-29 05:38:38,13.70,13.70,13.70,99.90,1134442,26,19976,-67
2025-05-29 05:39:08,13.70,13.70,13.70,99.90,1129228,26,19928,-66
2025-05-29 05:39:39,13.60,13.60,13.60,99.90,1122751,26,20334,-67
2025-05-29 05:40:09,13.70,13.70,13.70,99.90,1125858,26,20374,-67
2025-05-29 05:40:40,13.70,13.70,13.70,99.90,1129267,26,19935,-67
2025-05-29 05:41:11,13.70,13.70,13.70,99.90,1129795,26,20354,-68
2025-05-29 05:41:41,13.70,13.70,13.70,99.90,1126984,26,19932,-67
2025-05-29 05:42:12,13.80,13.80,13.80,99.90,1125624,26,20016,-67
2025-05-29 05:42:43,13.70,13.70,13.70,99.90,1126596,26,19996,-67
2025-05-29 05:43:13,13.80,13.80,13.80,99.90,1118618,26,19929,-67
2025-05-29 05:43:44,13.80,13.80,13.80,99.90,1114939,26,19937,-67
2025-05-29 05:44:14,13.80,13.80,13.80,99.90,1114838,26,19960,-66
2025-05-29 05:44:45,13.80,13.80,13.80,99.90,1116806,26,20201,-67
2025-05-29 05:45:16,13.80,13.80,13.80,99.90,1129315,25,20250,-67
2025-05-29 05:45:46,13.80,13.80,13.80,99.90,1122412,26,20529,-67
2025-05-29 05:46:17,13.80,13.80,13.80,99.90,1126989,26,19928,-66
2025-05-29 05:46:47,13.90,13.90,13.90,99.90,1130088,26,19935,-68
2025-05-29 05:47:18,13.90,13.90,13.90,99.90,1130198,26,20461,-67
2025-05-29 05:47:49,13.80,13.80,13.80,99.90,1122052,26,19957,-66
2025-05-29 05:48:19,13.90,13.90,13.90,99.90,1122179,26,19937,-66
2025-05-29 05:48:50,13.90,13.90,13.90,99.90,1122477,26,19944,-66
2025-05-29 05:49:20,13.90,13.90,13.90,99.90,1124507,26,20340,-66
2025-05-29 05:49:51,13.80,13.80,13.80,99.90,1127848,26,20463,-65
2025-05-29 05:50:21,13.70,13.70,13.70,99.90,1130154,26,20304,-66
2025-05-29 05:50:52,13.80,13.80,13.80,99.90,1123898,26,19974,-66
2025-05-29 05:51:22,13.70,13.70,13.70,99.90,1127868,26,19981,-67
2025-05-29 05:51:53,13.70,13.70,13.70,99.90,1130360,26,20700,-67
2025-05-29 05:52:24,13.60,13.60,13.60,99.90,1131281,26,20007,-68
2025-05-29 05:52:54,13.60,13.60,13.60,99.90,1135624,26,19960,-69
2025-05-29 05:53:25,13.70,13.70,13.70,99.90,1137217,25,19970,-68
2025-05-29 05:53:55,13.80,13.80,13.80,99.90,1124277,26,20369,-68
2025-05-29 05:54:26,13.80,13.80,13.80,99.90,1130403,26,19956,-68
2025-05-29 05:54:56,13.90,13.90,13.90,99.90,1129923,26,20001,-69
2025-05-29 05:55:27,13.90,13.90,13.90,99.90,1129302,26,20004,-69
2025-05-29 05:55:57,13.80,13.80,13.80,99.90,1129675,26,19928,-68
2025-05-29 05:56:28,13.70,13.70,13.70,99.90,1129115,26,19928,-67
2025-05-29 05:56:59,13.80,13.80,13.80,99.90,1124376,26,19975,-68
2025-05-29 05:57:29,13.80,13.80,13.80,99.90,1128688,26,19956,-69
2025-05-29 05:58:00,13.70,13.70,13.70,99.90,1123516,26,19935,-68
2025-05-29 05:58:30,13.70,13.70,13.70,99.90,1128173,26,19928,-68
2025-05-29 05:59:01,13.80,13.80,13.80,99.90,1129993,26,19968,-65
2025-05-29 05:59:31,13.70,13.70,13.70,99.90,1129423,26,19939,-66
2025-05-29 06:00:06,13.70,13.70,13.70,99.90,1123489,26,20631,-66
2025-05-29 06:00:37,13.60,13.60,13.60,99.90,1122244,26,19932,-67
2025-05-29 06:01:08,13.60,13.60,13.60,99.90,1122856,26,20262,-70
2025-05-29 06:01:38,13.60,13.60,13.60,99.90,1123328,26,19928,-66
2025-05-29 06:02:09,13.60,13.60,13.60,99.90,1129892,26,20020,-67
2025-05-29 06:02:40,13.50,13.50,13.50,99.90,1128890,26,19962,-68
2025-05-29 06:03:11,13.60,13.60,13.60,99.90,1133449,26,19996,-66
2025-05-29 06:03:41,13.60,13.60,13.60,99.90,1135469,26,20363,-67
2025-05-29 06:04:12,13.60,13.60,13.60,99.90,1129740,26,19934,-66
2025-05-29 06:04:43,13.60,13.60,13.60,99.90,1131935,26,19927,-66
2025-05-29 06:05:14,13.60,13.60,13.60,99.90,1130019,25,20259,-66
2025-05-29 06:05:44,13.60,13.60,13.60,99.90,1127751,26,20282,-67
2025-05-29 06:06:15,13.60,13.60,13.60,99.90,1125015,26,20385,-66
2025-05-29 06:06:46,13.50,13.50,13.50,99.90,1127649,26,20282,-67
2025-05-29 06:07:16,13.60,13.60,13.60,99.90,1124637,26,19970,-66
2025-05-29 06:07:47,13.60,13.60,13.60,99.90,1129501,26,19927,-66
2025-05-29 06:08:17,13.70,13.70,13.70,99.90,1130259,26,20477,-66
2025-05-29 06:08:48,13.70,13.70,13.70,99.90,1134602,26,20259,-67
2025-05-29 06:09:18,13.70,13.70,13.70,99.90,1133995,25,19958,-66
2025-05-29 06:09:49,13.70,13.70,13.70,99.90,1129564,26,19931,-66
2025-05-29 06:10:19,13.70,13.70,13.70,99.90,1127258,26,19936,-66
2025-05-29 06:10:50,13.70,13.70,13.70,99.90,1119072,26,19935,-66
2025-05-29 06:11:20,13.90,13.90,13.90,99.90,1125958,26,19957,-67
2025-05-29 06:11:51,14.00,14.00,14.00,99.90,1130187,26,19928,-66
2025-05-29 06:12:22,14.00,14.00,14.00,99.90,1125769,26,19928,-67
2025-05-29 06:12:52,14.00,14.00,14.00,99.90,1126622,26,19928,-67
2025-05-29 06:13:23,14.10,14.10,14.10,99.90,1125640,26,19928,-66
2025-05-29 06:13:53,14.20,14.20,14.20,99.90,1126929,26,19928,-66
2025-05-29 06:14:24,14.10,14.10,14.10,99.90,1120564,26,21177,-66
2025-05-29 06:14:55,14.00,14.00,14.00,99.90,1133048,25,20542,-65
2025-05-29 06:15:25,14.10,14.10,14.10,99.90,1132040,25,19944,-66
2025-05-29 06:15:56,14.20,14.20,14.20,99.90,1129478,26,19935,-65
2025-05-29 06:16:26,14.10,14.10,14.10,99.90,1128826,26,20452,-66
2025-05-29 06:16:57,14.00,14.00,14.00,99.90,1130311,26,20450,-66
2025-05-29 06:17:27,14.00,14.00,14.00,99.90,1124482,26,19936,-66
2025-05-29 06:17:58,13.90,13.90,13.90,99.90,1126392,26,20004,-68
2025-05-29 06:18:28,14.00,14.00,14.00,99.90,1129053,26,19935,-66
2025-05-29 06:18:59,14.00,14.00,14.00,99.90,1129815,26,19962,-66
2025-05-29 06:19:29,13.90,13.90,13.90,99.90,1123287,26,19958,-66
2025-05-29 06:20:00,13.90,13.90,13.90,99.90,1127695,26,19932,-66
2025-05-29 06:20:30,13.80,13.80,13.80,99.90,1129569,26,19932,-66
2025-05-29 06:21:01,13.90,13.90,13.90,99.90,1129262,26,19939,-66
2025-05-29 06:21:31,13.90,13.90,13.90,99.90,1124030,26,19933,-67
2025-05-29 06:22:02,14.00,14.00,14.00,99.90,1128317,26,20244,-67
2025-05-29 06:22:32,14.00,14.00,14.00,99.90,1133501,26,19967,-67
2025-05-29 06:23:03,14.00,14.00,14.00,99.90,1138893,25,19963,-67
2025-05-29 06:23:34,14.00,14.00,14.00,99.90,1136882,26,20194,-67
2025-05-29 06:24:04,14.20,14.20,14.20,99.90,1130946,26,19960,-67
2025-05-29 06:24:35,14.30,14.30,14.30,99.90,1134470,26,19939,-67
2025-05-29 06:25:05,14.30,14.30,14.30,99.90,1129623,26,19928,-68
2025-05-29 06:25:36,14.30,14.30,14.30,99.90,1129965,26,20465,-68
2025-05-29 06:26:06,14.30,14.30,14.30,99.90,1137156,26,20025,-67
2025-05-29 06:26:37,14.30,14.30,14.30,99.90,1126920,26,20355,-67
2025-05-29 06:27:08,14.20,14.20,14.20,99.90,1135428,26,19927,-67
2025-05-29 06:27:39,14.20,14.20,14.20,99.90,1130115,26,19939,-70
2025-05-29 06:28:10,14.30,14.30,14.30,99.90,1129795,26,19928,-70
2025-05-29 06:28:41,14.30,14.30,14.30,99.90,1121343,26,19928,-67
2025-05-29 06:29:12,14.30,14.30,14.30,99.90,1122455,26,19938,-67
2025-05-29 06:29:43,14.40,14.40,14.40,99.90,1130202,26,19939,-69
2025-05-29 06:30:14,14.50,14.50,14.50,99.90,1128981,26,20358,-68
2025-05-29 06:30:44,14.60,14.60,14.60,99.90,1125719,25,20018,-67
2025-05-29 06:31:15,14.60,14.60,14.60,99.90,1130001,26,19960,-67
2025-05-29 06:31:45,14.70,14.70,14.70,99.90,1128185,26,19932,-68
2025-05-29 06:32:16,14.80,14.80,14.80,99.90,1123270,26,19938,-68
2025-05-29 06:32:47,14.80,14.80,14.80,99.90,1129602,26,19960,-67
2025-05-29 06:33:17,14.80,14.80,14.80,99.90,1129488,26,19935,-68
2025-05-29 06:33:48,14.70,14.70,14.70,99.90,1129515,26,19935,-68
2025-05-29 06:34:18,14.70,14.70,14.70,99.90,1128220,26,19935,-68
2025-05-29 06:34:49,14.80,14.80,14.80,99.90,1080458,26,20324,-68
2025-05-29 06:35:19,14.90,14.90,14.90,99.90,1127137,26,20455,-68
2025-05-29 06:35:50,14.90,14.90,14.90,99.90,1124035,26,19936,-68
2025-05-29 06:36:20,14.80,14.80,14.80,99.90,1129405,26,19962,-68
2025-05-29 06:36:51,14.70,14.70,14.70,99.90,1129267,26,19954,-68
2025-05-29 06:37:21,14.60,14.60,14.60,99.90,1129341,26,19928,-68
2025-05-29 06:37:52,14.40,14.40,14.40,99.90,1129840,26,20262,-68
2025-05-29 06:38:23,14.30,14.30,14.30,99.90,1124621,26,19996,-69
2025-05-29 06:38:53,14.40,14.40,14.40,99.90,1131413,26,19928,-68
2025-05-29 06:39:24,14.30,14.30,14.30,99.90,1136849,25,20757,-67
2025-05-29 06:39:54,14.20,14.20,14.20,99.90,1134818,26,20010,-67
2025-05-29 06:40:25,14.10,14.10,14.10,99.90,1130830,26,19928,-68
2025-05-29 06:40:56,14.10,14.10,14.10,99.90,1130338,25,20364,-68
2025-05-29 06:41:26,14.00,14.00,14.00,99.90,1126854,26,19935,-68
2025-05-29 06:41:57,14.10,14.10,14.10,99.90,1125668,26,19961,-68
2025-05-29 06:42:28,14.00,14.00,14.00,99.90,1129227,26,19927,-67
2025-05-29 06:42:58,14.10,14.10,14.10,99.90,1125541,26,20054,-67
2025-05-29 06:43:29,14.10,14.10,14.10,99.90,1125752,26,19928,-66
2025-05-29 06:44:00,14.20,14.20,14.20,99.90,1129617,26,20437,-66
2025-05-29 06:44:30,14.30,14.30,14.30,99.90,1124401,26,19938,-67
2025-05-29 06:45:01,14.30,14.30,14.30,99.90,1126703,26,19933,-66
2025-05-29 06:45:31,14.20,14.20,14.20,99.90,1129681,26,20429,-67
2025-05-29 06:46:02,14.20,14.20,14.20,99.90,1129353,26,20414,-65
2025-05-29 06:46:32,14.10,14.10,14.10,99.90,1128968,26,20004,-66
2025-05-29 06:47:03,14.10,14.10,14.10,99.90,1124783,26,20767,-66
2025-05-29 06:47:35,14.00,14.00,14.00,99.90,1126028,26,19967,-67
2025-05-29 06:48:05,14.00,14.00,14.00,99.90,1129150,26,19928,-67
2025-05-29 06:48:36,14.00,14.00,14.00,99.90,1128691,26,20432,-66
2025-05-29 06:49:06,14.00,14.00,14.00,99.90,1129778,26,19935,-66
2025-05-29 06:49:37,14.10,14.10,14.10,99.90,1124277,26,19937,-67
2025-05-29 06:50:07,14.00,14.00,14.00,99.90,1126903,26,19928,-66
2025-05-29 06:50:38,14.00,14.00,14.00,99.90,1130552,25,19928,-66
2025-05-29 06:51:09,14.10,14.10,14.10,99.90,1123939,26,19934,-66
2025-05-29 06:51:39,14.10,14.10,14.10,99.90,1127194,26,19992,-66
2025-05-29 06:52:10,14.20,14.20,14.20,99.90,1130006,26,19928,-65
2025-05-29 06:52:41,14.10,14.10,14.10,99.90,1123322,26,19940,-66
2025-05-29 06:53:11,14.20,14.20,14.20,99.90,1127761,26,19935,-68
2025-05-29 06:53:42,14.20,14.20,14.20,99.90,1129816,26,20054,-67
2025-05-29 06:54:12,14.20,14.20,14.20,99.90,1129509,26,20421,-66
2025-05-29 06:54:43,14.20,14.20,14.20,99.90,1129497,26,20301,-66
2025-05-29 06:55:14,14.20,14.20,14.20,99.90,1130032,26,20122,-67
2025-05-29 06:55:44,14.10,14.10,14.10,99.90,1136193,26,20283,-67
2025-05-29 06:56:15,14.00,14.00,14.00,99.90,1137168,26,19934,-68
2025-05-29 06:56:45,14.00,14.00,14.00,99.90,1121340,26,19928,-67
2025-05-29 06:57:16,14.10,14.10,14.10,99.90,1121287,26,19928,-67
2025-05-29 06:57:47,14.00,14.00,14.00,99.90,1121125,26,19935,-67
2025-05-29 06:58:17,14.10,14.10,14.10,99.90,1116581,26,20327,-67
2025-05-29 06:58:48,14.10,14.10,14.10,99.90,1120392,26,20185,-67
2025-05-29 06:59:18,14.20,14.20,14.20,99.90,1121966,26,20421,-68
2025-05-29 06:59:49,14.20,14.20,14.20,99.90,1120800,26,20368,-67
2025-05-29 07:00:19,14.20,14.20,14.20,99.90,1121237,26,19928,-67
2025-05-29 07:00:51,14.30,14.30,14.30,99.90,1123540,26,20199,-67
2025-05-29 07:01:22,14.30,14.30,14.30,99.90,1120801,26,20645,-68
2025-05-29 07:01:52,14.20,14.20,14.20,99.90,1120865,26,19934,-67
2025-05-29 07:02:23,14.30,14.30,14.30,99.90,1119842,26,20411,-67
2025-05-29 07:02:53,14.10,14.10,14.10,99.90,1115635,26,20006,-67
2025-05-29 07:03:24,14.20,14.20,14.20,99.90,1121729,26,19943,-68
2025-05-29 07:03:55,14.20,14.20,14.20,99.90,1120403,26,19998,-66
2025-05-29 07:04:25,14.30,14.30,14.30,99.90,1115364,26,20376,-67
2025-05-29 07:04:56,14.30,14.30,14.30,99.90,1122415,26,19928,-67
2025-05-29 07:05:26,14.20,14.20,14.20,99.90,1115918,26,19941,-67
2025-05-29 07:05:57,14.40,14.40,14.40,99.90,1119360,26,19940,-67
2025-05-29 07:06:30,14.50,14.50,14.50,99.90,1116688,26,19929,-69
2025-05-29 07:07:02,14.50,14.50,14.50,99.90,1127263,26,19932,-66
2025-05-29 07:07:33,14.60,14.60,14.60,99.90,1128931,26,20371,-68
2025-05-29 07:08:04,14.70,14.70,14.70,99.90,1125787,26,19940,-67
2025-05-29 07:08:34,14.70,14.70,14.70,99.90,1123963,26,19932,-67
2025-05-29 07:09:05,14.80,14.80,14.80,99.90,1117930,26,19986,-67
2025-05-29 07:09:35,14.80,14.80,14.80,99.90,1120549,26,19936,-67
2025-05-29 07:10:06,14.80,14.80,14.80,99.90,1118074,26,20002,-67
2025-05-29 07:10:36,14.80,14.80,14.80,99.90,1121076,26,19986,-67
2025-05-29 07:11:07,14.70,14.70,14.70,99.90,1121804,26,20544,-67
2025-05-29 07:11:38,14.80,14.80,14.80,99.90,1122184,26,20338,-67
2025-05-29 07:12:08,14.80,14.80,14.80,99.90,1117555,26,19965,-66
2025-05-29 07:12:39,14.80,14.80,14.80,99.90,1119273,26,19940,-67
2025-05-29 07:13:09,14.80,14.80,14.80,99.90,1122479,26,19956,-67
2025-05-29 07:13:40,14.80,14.80,14.80,99.90,1116981,26,20048,-66
2025-05-29 07:14:11,14.80,14.80,14.80,99.90,1113981,26,19933,-68
2025-05-29 07:14:41,14.70,14.70,14.70,99.90,1108721,26,19930,-68
2025-05-29 07:15:14,14.60,14.60,14.60,99.90,1120297,26,19932,-70
2025-05-29 07:15:45,14.60,14.60,14.60,99.90,1122110,26,19982,-68
2025-05-29 07:16:15,14.60,14.60,14.60,99.90,1116000,26,19991,-70
2025-05-29 07:16:46,14.60,14.60,14.60,99.90,1120113,26,20322,-68
2025-05-29 07:17:16,14.60,14.60,14.60,99.90,1115257,26,19929,-70
2025-05-29 07:17:47,14.60,14.60,14.60,99.90,1108220,26,20569,-69
2025-05-29 07:18:17,14.60,14.60,14.60,99.90,1111260,26,20489,-68
2025-05-29 07:18:48,14.60,14.60,14.60,99.90,1112480,26,19961,-68
2025-05-29 07:19:18,14.50,14.50,14.50,99.90,1115194,26,20044,-67
2025-05-29 07:19:49,14.50,14.50,14.50,99.90,1113907,26,19973,-69
2025-05-29 07:20:20,14.60,14.60,14.60,99.90,1114358,26,19973,-68
2025-05-29 07:20:50,14.60,14.60,14.60,99.90,1113293,26,20510,-69
2025-05-29 07:21:21,14.70,14.70,14.70,99.90,1114895,26,20060,-68
2025-05-29 07:21:51,14.90,14.90,14.90,99.90,1113533,26,19933,-69
2025-05-29 07:22:22,15.00,15.00,15.00,99.90,1108305,26,19929,-69
2025-05-29 07:22:52,15.10,15.10,15.10,99.90,1121317,26,19943,-69
2025-05-29 07:23:23,15.30,15.30,15.30,99.90,1113197,26,19936,-71
2025-05-29 07:23:54,15.50,15.50,15.50,99.90,1109402,26,19930,-68
2025-05-29 07:24:25,15.60,15.60,15.60,99.90,1120437,26,19964,-68
2025-05-29 07:24:55,15.50,15.50,15.50,99.90,1113350,26,20019,-68
2025-05-29 07:25:26,15.30,15.30,15.30,99.90,1110606,26,20002,-66
2025-05-29 07:25:56,15.20,15.20,15.20,99.90,1120635,26,19929,-68
2025-05-29 07:26:27,15.20,15.20,15.20,99.90,1105678,26,19964,-68
2025-05-29 07:26:58,15.20,15.20,15.20,99.90,1104210,26,19934,-68
2025-05-29 07:27:28,15.20,15.20,15.20,99.90,1109081,26,19969,-67
2025-05-29 07:27:59,15.20,15.20,15.20,99.90,1105651,26,19933,-68
2025-05-29 07:28:29,15.20,15.20,15.20,99.90,1104700,26,20091,-68
2025-05-29 07:29:00,15.30,15.30,15.30,99.90,1111842,26,20588,-69
2025-05-29 07:29:31,15.50,15.50,15.50,99.90,1107509,26,19939,-67
2025-05-29 07:30:01,15.60,15.60,15.60,99.90,1110427,26,19930,-67
2025-05-29 07:30:32,15.50,15.50,15.50,99.90,1118204,26,19939,-67
2025-05-29 07:31:02,15.40,15.40,15.40,99.90,1111260,26,19936,-67
2025-05-29 07:31:33,15.50,15.50,15.50,99.90,1119836,26,20394,-67
2025-05-29 07:32:03,15.50,15.50,15.50,99.90,1125212,26,20313,-66
2025-05-29 07:32:34,15.60,15.60,15.60,99.90,1125403,26,20000,-69
2025-05-29 07:33:05,15.50,15.50,15.50,99.90,1125839,26,19931,-68
2025-05-29 07:33:35,15.40,15.40,15.40,99.90,1125636,26,19946,-67
2025-05-29 07:34:06,15.50,15.50,15.50,99.90,1125705,26,19935,-67
2025-05-29 07:34:37,15.50,15.50,15.50,99.90,1117556,26,20227,-68
2025-05-29 07:35:07,15.30,15.30,15.30,99.90,1124133,26,20659,-68
2025-05-29 07:35:40,15.30,15.30,15.30,99.90,1072339,26,20460,-70
2025-05-29 07:36:29,15.30,15.30,15.30,99.90,1119244,26,20402,-67
2025-05-29 07:37:29,15.10,15.10,15.10,99.90,1122513,26,20310,-67
2025-05-29 07:38:35,15.00,15.00,15.00,99.90,1101653,26,19935,-66
2025-05-29 07:39:05,15.00,15.00,15.00,99.90,1117399,26,19948,-67
2025-05-29 07:39:36,14.90,14.90,14.90,99.90,1125352,26,20363,-67
2025-05-29 07:40:06,15.00,15.00,15.00,99.90,1124974,26,20275,-67
2025-05-29 07:40:37,15.00,15.00,15.00,99.90,1121147,26,19928,-67
2025-05-29 07:41:08,15.00,15.00,15.00,99.90,1123287,26,19960,-67
2025-05-29 07:41:39,15.10,15.10,15.10,99.90,1125303,26,20287,-67
2025-05-29 07:42:10,15.30,15.30,15.30,99.90,1117779,26,21066,-67
2025-05-29 07:42:40,15.50,15.50,15.50,99.90,1116522,26,20053,-69
2025-05-29 07:43:11,15.80,15.80,15.80,99.90,1114165,26,20281,-66
2025-05-29 07:43:42,15.90,15.90,15.90,99.90,1118968,26,19936,-66
2025-05-29 07:44:13,16.00,16.00,16.00,99.90,1119264,26,19936,-66
2025-05-29 07:44:44,16.10,16.10,16.10,99.90,1122638,26,19942,-67
2025-05-29 07:45:14,16.10,16.10,16.10,99.90,1122083,26,19933,-67
2025-05-29 07:45:45,16.20,16.20,16.20,99.90,1125417,26,20060,-68
2025-05-29 07:46:16,16.20,16.20,16.20,99.90,1119306,26,21278,-69
2025-05-29 07:46:46,16.20,16.20,16.20,99.90,1121876,26,19929,-67
2025-05-29 07:47:17,16.20,16.20,16.20,99.90,1121734,26,19991,-67
2025-05-29 07:47:47,16.20,16.20,16.20,99.90,1121746,26,19928,-67
2025-05-29 07:48:18,16.00,16.00,16.00,99.90,1122528,26,19960,-67
2025-05-29 07:48:49,16.10,16.10,16.10,99.90,1121309,26,19941,-66
2025-05-29 07:49:19,16.00,16.00,16.00,99.90,1121802,26,20258,-67
2025-05-29 07:49:50,15.80,15.80,15.80,99.90,1121939,26,19936,-69
2025-05-29 07:50:20,15.90,15.90,15.90,99.90,1122149,26,19935,-67
2025-05-29 07:50:51,15.80,15.80,15.80,99.90,1121759,26,20273,-66
2025-05-29 07:51:21,15.80,15.80,15.80,99.90,1121986,26,19973,-66
2025-05-29 07:51:52,15.80,15.80,15.80,99.90,1122317,26,19928,-68
2025-05-29 07:52:23,15.80,15.80,15.80,99.90,1113178,26,19939,-65
2025-05-29 07:52:53,15.80,15.80,15.80,99.90,1114378,26,20352,-66
2025-05-29 07:53:24,15.80,15.80,15.80,99.90,1115268,26,19940,-65
2025-05-29 07:53:54,15.80,15.80,15.80,99.90,1119209,26,19936,-66
2025-05-29 07:54:25,15.80,15.80,15.80,99.90,1127824,26,19928,-65
2025-05-29 07:54:56,15.80,15.80,15.80,99.90,1129973,26,19935,-70
2025-05-29 07:55:26,16.00,16.00,16.00,99.90,1131854,26,19928,-65
2025-05-29 07:55:57,16.10,16.10,16.10,99.90,1129281,26,20258,-65
2025-05-29 07:56:27,16.20,16.20,16.20,99.90,1128972,26,20351,-66
2025-05-29 07:56:58,16.30,16.30,16.30,99.90,1131154,26,19928,-68
2025-05-29 07:57:29,16.50,16.50,16.50,99.90,1140490,25,19942,-68
2025-05-29 07:57:59,16.60,16.60,16.60,99.90,1135940,26,19959,-65
2025-05-29 07:58:30,16.60,16.60,16.60,99.90,1137132,26,19936,-68
2025-05-29 07:59:01,16.80,16.80,16.80,99.90,1135513,26,19928,-66
2025-05-29 07:59:31,16.80,16.80,16.80,99.90,1130923,26,19928,-66
2025-05-29 08:00:04,16.70,16.70,16.70,99.90,1137061,26,19939,-65
2025-05-29 08:00:34,16.70,16.70,16.70,99.90,1131778,26,19935,-66
2025-05-29 08:01:05,16.50,16.50,16.50,99.90,1131917,26,20667,-67
2025-05-29 08:01:35,16.50,16.50,16.50,99.90,1136843,26,19934,-66
2025-05-29 08:02:06,16.40,16.40,16.40,99.90,1135851,26,19934,-67
2025-05-29 08:02:37,16.40,16.40,16.40,99.90,1134513,26,19927,-66
2025-05-29 08:03:07,16.40,16.40,16.40,99.90,1134989,26,19927,-66
2025-05-29 08:03:38,16.30,16.30,16.30,99.90,1131700,26,20232,-68
2025-05-29 08:04:08,16.30,16.30,16.30,99.90,1137413,26,20354,-65
2025-05-29 08:04:39,16.20,16.20,16.20,99.90,1131864,25,19931,-66
2025-05-29 08:05:10,16.30,16.30,16.30,99.90,1137510,25,19931,-65
2025-05-29 08:05:40,16.50,16.50,16.50,99.90,1133911,26,20186,-67
2025-05-29 08:06:11,16.50,16.50,16.50,99.90,1130060,26,19935,-68
2025-05-29 08:06:41,16.60,16.60,16.60,99.90,1129364,26,20000,-68
2025-05-29 08:07:12,16.70,16.70,16.70,99.90,1134241,26,19949,-68
2025-05-29 08:07:43,16.80,16.80,16.80,99.90,1136923,26,19931,-69
2025-05-29 08:08:13,16.90,16.90,16.90,99.90,1137476,26,20370,-69
2025-05-29 08:08:44,16.90,16.90,16.90,99.90,1131014,26,20259,-69
2025-05-29 08:09:14,16.80,16.80,16.80,99.90,1134552,26,19931,-68
2025-05-29 08:09:45,17.00,17.00,17.00,99.90,1132676,26,19948,-69
2025-05-29 08:10:15,17.10,17.10,17.10,99.90,1134112,26,20133,-70
2025-05-29 08:10:46,17.30,17.30,17.30,99.90,1129346,26,20038,-69
2025-05-29 08:11:17,17.40,17.40,17.40,99.90,1132564,26,20023,-69
2025-05-29 08:11:47,17.50,17.50,17.50,99.90,1129537,26,19980,-69
2025-05-29 08:12:18,17.50,17.50,17.50,99.90,1126572,26,19997,-69
2025-05-29 08:12:48,17.60,17.60,17.60,99.90,1118799,26,19948,-68
2025-05-29 08:13:19,17.60,17.60,17.60,99.90,1128700,26,19983,-70
2025-05-29 08:13:49,17.50,17.50,17.50,99.90,1128837,26,19940,-71
2025-05-29 08:14:20,17.20,17.20,17.20,99.90,1129800,26,19959,-68
2025-05-29 08:14:50,17.10,17.10,17.10,99.90,1132018,26,19928,-71
2025-05-29 08:15:21,17.10,17.10,17.10,99.90,1135328,26,22284,-67
2025-05-29 08:15:52,17.10,17.10,17.10,99.90,1128277,26,19928,-68
2025-05-29 08:16:22,17.00,17.00,17.00,99.90,1134206,26,20181,-67
2025-05-29 08:16:53,17.00,17.00,17.00,99.90,1137419,26,20337,-68
2025-05-29 08:17:24,16.90,16.90,16.90,99.90,1130952,26,19928,-67
2025-05-29 08:17:54,17.00,17.00,17.00,99.90,1135808,26,20033,-67
2025-05-29 08:18:25,16.90,16.90,16.90,99.90,1136922,26,19943,-68
2025-05-29 08:18:56,17.00,17.00,17.00,99.90,1123463,26,20679,-68
2025-05-29 08:19:26,17.00,17.00,17.00,99.90,1126474,26,19931,-67
2025-05-29 08:19:57,17.00,17.00,17.00,99.90,1122687,26,19964,-67
2025-05-29 08:20:28,16.80,16.80,16.80,99.90,1126622,26,19932,-67
2025-05-29 08:20:58,16.90,16.90,16.90,99.90,1142484,25,19938,-67
2025-05-29 08:21:33,17.00,17.00,17.00,99.90,1136607,26,19934,-68
2025-05-29 08:22:04,16.90,16.90,16.90,99.90,1134514,26,20386,-67
2025-05-29 08:22:34,17.00,17.00,17.00,99.90,1136409,26,19935,-68
2025-05-29 08:23:05,16.80,16.80,16.80,99.90,1134307,26,19931,-66
2025-05-29 08:23:35,16.80,16.80,16.80,99.90,1135473,26,19927,-67
2025-05-29 08:24:06,16.70,16.70,16.70,99.90,1130948,26,20000,-67
2025-05-29 08:24:36,16.80,16.80,16.80,99.90,1133110,25,20365,-66
2025-05-29 08:25:07,16.90,16.90,16.90,99.90,1136833,25,19969,-67
2025-05-29 08:25:37,17.00,17.00,17.00,99.90,1136539,26,20251,-67
2025-05-29 08:26:08,16.90,16.90,16.90,99.90,1137683,26,19934,-66
2025-05-29 08:26:38,16.70,16.70,16.70,99.90,1132591,26,19937,-67
2025-05-29 08:27:09,16.70,16.70,16.70,99.90,1130916,26,19928,-66
2025-05-29 08:27:39,16.80,16.80,16.80,99.90,1132773,26,19928,-66
2025-05-29 08:28:10,16.70,16.70,16.70,99.90,1128477,26,19928,-67
2025-05-29 08:28:41,16.60,16.60,16.60,99.90,1131176,26,19939,-66
2025-05-29 08:29:11,16.50,16.50,16.50,99.90,1132909,25,19964,-68
2025-05-29 08:29:42,16.50,16.50,16.50,99.90,1128212,26,19935,-69
2025-05-29 08:30:13,16.40,16.40,16.40,99.90,1125178,26,19941,-68
2025-05-29 08:30:43,16.40,16.40,16.40,99.90,1130029,26,20440,-66
2025-05-29 08:31:14,16.50,16.50,16.50,99.90,1128668,26,20235,-67
2025-05-29 08:31:44,16.50,16.50,16.50,99.90,1130106,26,19928,-67
2025-05-29 08:32:15,16.40,16.40,16.40,99.90,1127156,26,19940,-67
2025-05-29 08:32:46,16.30,16.30,16.30,99.90,1125492,26,19980,-67
2025-05-29 08:33:16,16.30,16.30,16.30,99.90,1134394,26,19932,-67
2025-05-29 08:33:47,16.10,16.10,16.10,99.90,1133558,26,20055,-67
2025-05-29 08:34:17,16.20,16.20,16.20,99.90,1130046,26,19935,-67
2025-05-29 08:34:48,16.20,16.20,16.20,99.90,1129853,26,20804,-67
2025-05-29 08:35:19,16.10,16.10,16.10,99.90,1129889,26,19935,-67
2025-05-29 08:35:49,16.20,16.20,16.20,99.90,1125204,26,19960,-67
2025-05-29 08:36:20,16.30,16.30,16.30,99.90,1127120,26,19941,-67
2025-05-29 08:36:50,16.40,16.40,16.40,99.90,1130588,26,19964,-66
2025-05-29 08:37:21,16.50,16.50,16.50,99.90,1130170,26,19996,-66
2025-05-29 08:37:52,16.60,16.60,16.60,99.90,1124926,26,20288,-67
2025-05-29 08:38:23,16.60,16.60,16.60,99.90,1127382,26,19935,-67
2025-05-29 08:38:53,16.70,16.70,16.70,99.90,1130130,26,19928,-67
2025-05-29 08:39:24,16.80,16.80,16.80,99.90,1124898,26,20372,-67
2025-05-29 08:39:55,17.00,17.00,17.00,99.90,1128129,26,19935,-67
2025-05-29 08:40:25,17.10,17.10,17.10,99.90,1124832,26,19928,-67
2025-05-29 08:40:56,17.20,17.20,17.20,99.90,1128756,26,19955,-67
2025-05-29 08:41:26,17.40,17.40,17.40,99.90,1129870,26,19938,-68
2025-05-29 08:41:58,17.40,17.40,17.40,99.90,1130201,26,19974,-67
2025-05-29 08:42:28,17.70,17.70,17.70,99.90,1123837,26,19929,-68
2025-05-29 08:42:59,17.70,17.70,17.70,99.90,1129118,26,19936,-68
2025-05-29 08:43:30,17.70,17.70,17.70,99.90,1123436,26,19929,-70
2025-05-29 08:44:00,17.90,17.90,17.90,99.90,1130115,26,19927,-68
2025-05-29 08:44:31,18.00,18.00,18.00,99.90,1127192,25,20326,-69
2025-05-29 08:45:02,18.10,18.10,18.10,99.90,1130869,25,20366,-67
2025-05-29 08:45:32,18.40,18.40,18.40,99.90,1130421,25,20644,-67
2025-05-29 08:46:03,18.60,18.60,18.60,99.90,1129765,26,20256,-67
2025-05-29 08:46:33,18.80,18.80,18.80,99.90,1122468,26,19929,-67
2025-05-29 08:47:05,18.80,18.80,18.80,99.90,1130085,26,19939,-67
2025-05-29 08:47:35,18.80,18.80,18.80,99.90,1130009,26,19932,-67
2025-05-29 08:48:06,18.90,18.90,18.90,99.90,1123252,26,19965,-69
2025-05-29 08:48:37,18.90,18.90,18.90,99.90,1129750,26,19928,-69
2025-05-29 08:49:07,18.90,18.90,18.90,99.90,1129600,26,19934,-67
2025-05-29 08:49:38,18.80,18.80,18.80,99.90,1123764,26,19940,-68
2025-05-29 08:50:08,18.80,18.80,18.80,99.90,1130413,26,20031,-67
2025-05-29 08:50:39,18.70,18.70,18.70,99.90,1128897,26,19932,-67
2025-05-29 08:51:09,18.60,18.60,18.60,99.90,1124426,26,19936,-66
2025-05-29 08:51:40,18.70,18.70,18.70,99.90,1129866,26,19928,-67
2025-05-29 08:52:11,18.70,18.70,18.70,99.90,1128376,26,19935,-68
2025-05-29 08:52:41,18.50,18.50,18.50,99.90,1124533,26,19935,-69
2025-05-29 08:53:12,18.40,18.40,18.40,99.90,1130042,26,20283,-67
2025-05-29 08:53:42,18.10,18.10,18.10,99.90,1130277,26,19928,-67
2025-05-29 08:54:13,18.10,18.10,18.10,99.90,1129864,26,19935,-68
2025-05-29 08:54:43,18.10,18.10,18.10,99.90,1135048,25,19935,-68
2025-05-29 08:55:14,18.10,18.10,18.10,99.90,1135048,25,20080,-67
2025-05-29 08:55:44,18.00,18.00,18.00,99.90,1129901,26,19965,-67
2025-05-29 08:56:15,18.10,18.10,18.10,99.90,1130558,26,19932,-68
2025-05-29 08:56:45,18.10,18.10,18.10,99.90,1130017,26,20361,-67
2025-05-29 08:57:16,18.00,18.00,18.00,99.90,1126958,26,19928,-67
2025-05-29 08:57:47,18.00,18.00,18.00,99.90,1126078,26,19984,-67
2025-05-29 08:58:17,17.80,17.80,17.80,99.90,1129963,26,19955,-67
2025-05-29 08:58:48,17.70,17.70,17.70,99.90,1123773,26,19943,-67
2025-05-29 08:59:18,17.80,17.80,17.80,99.90,1128515,26,19947,-67
2025-05-29 08:59:49,17.80,17.80,17.80,99.90,1128287,26,19940,-67
2025-05-29 09:00:19,17.80,17.80,17.80,99.90,1126913,26,19936,-67
2025-05-29 09:00:50,17.90,17.90,17.90,99.90,1126525,26,20391,-67
2025-05-29 09:01:20,17.90,17.90,17.90,99.90,1126343,26,20000,-67
2025-05-29 09:01:51,18.10,18.10,18.10,99.90,1129570,26,20283,-67
2025-05-29 09:02:21,17.90,17.90,17.90,99.90,1128894,26,19961,-67
2025-05-29 09:02:52,17.90,17.90,17.90,99.90,1123898,26,19932,-67
2025-05-29 09:03:23,17.80,17.80,17.80,99.90,1121917,26,19939,-67
2025-05-29 09:03:53,17.80,17.80,17.80,99.90,1126396,26,20267,-68
2025-05-29 09:04:24,17.80,17.80,17.80,99.90,1127742,26,19948,-67
2025-05-29 09:04:54,17.90,17.90,17.90,99.90,1130163,26,20691,-67
2025-05-29 09:05:25,18.00,18.00,18.00,99.90,1126961,26,19964,-67
2025-05-29 09:05:55,18.00,18.00,18.00,99.90,1128255,26,19935,-66
2025-05-29 09:06:26,18.00,18.00,18.00,99.90,1126947,26,20333,-66
2025-05-29 09:06:56,18.00,18.00,18.00,99.90,1125055,26,19928,-66
2025-05-29 09:07:27,18.00,18.00,18.00,99.90,1128936,26,20243,-67
2025-05-29 09:07:58,18.00,18.00,18.00,99.90,1127830,26,20371,-66
2025-05-29 09:08:28,18.10,18.10,18.10,99.90,1127932,26,19928,-68
2025-05-29 09:08:59,18.20,18.20,18.20,99.90,1124119,26,19935,-68
2025-05-29 09:09:30,18.30,18.30,18.30,99.90,1128970,26,19928,-66
2025-05-29 09:10:00,18.40,18.40,18.40,99.90,1128364,26,19995,-67
2025-05-29 09:10:31,18.40,18.40,18.40,99.90,1128272,26,20270,-66
2025-05-29 09:11:01,18.40,18.40,18.40,99.90,1127085,26,19935,-66
2025-05-29 09:11:32,18.60,18.60,18.60,99.90,1127603,26,19932,-66
2025-05-29 09:12:03,18.70,18.70,18.70,99.90,1128055,26,20330,-67
2025-05-29 09:12:34,18.90,18.90,18.90,99.90,1129852,26,20303,-67
2025-05-29 09:13:04,19.00,19.00,19.00,99.90,1127945,26,19928,-66
2025-05-29 09:13:35,19.30,19.30,19.30,99.90,1129926,26,19935,-66
2025-05-29 09:14:05,19.10,19.10,19.10,99.90,1123454,26,19985,-66
2025-05-29 09:14:36,19.20,19.20,19.20,99.90,1126718,26,19928,-67
2025-05-29 09:15:07,19.10,19.10,19.10,99.90,1128841,26,20459,-66
2025-05-29 09:15:37,19.20,19.20,19.20,99.90,1128012,26,19928,-67
2025-05-29 09:16:08,19.10,19.10,19.10,99.90,1122769,26,20021,-66
2025-05-29 09:16:38,18.90,18.90,18.90,99.90,1128503,26,19963,-67
2025-05-29 09:17:09,18.90,18.90,18.90,99.90,1128417,26,20366,-67
2025-05-29 09:17:39,18.80,18.80,18.80,99.90,1129235,26,19928,-67
2025-05-29 09:18:10,18.60,18.60,18.60,99.90,1123862,26,19936,-67
2025-05-29 09:18:40,18.70,18.70,18.70,99.90,1126686,26,20025,-67
2025-05-29 09:19:11,18.70,18.70,18.70,99.90,1113055,26,20001,-68
2025-05-29 09:19:42,18.80,18.80,18.80,99.90,1113875,26,20060,-68
2025-05-29 09:20:12,18.90,18.90,18.90,99.90,1113863,26,19957,-68
2025-05-29 09:20:43,19.00,19.00,19.00,99.90,1114027,26,20236,-67
2025-05-29 09:21:14,18.50,18.50,18.50,99.90,1114496,26,19986,-71
2025-05-29 09:21:45,18.50,18.50,18.50,99.90,1113713,26,19936,-69
2025-05-29 09:22:15,18.50,18.50,18.50,99.90,1114337,26,19988,-69
2025-05-29 09:22:47,18.60,18.60,18.60,99.90,1113779,26,20021,-69
2025-05-29 09:23:17,18.80,18.80,18.80,99.90,1113932,26,19929,-68
2025-05-29 09:23:48,19.10,19.10,19.10,99.90,1114156,26,19937,-66
2025-05-29 09:24:19,19.00,19.00,19.00,99.90,1114654,26,19987,-67
2025-05-29 09:24:50,19.10,19.10,19.10,99.90,1113840,26,20031,-68
2025-05-29 09:25:20,19.10,19.10,19.10,99.90,1114521,26,20361,-66
2025-05-29 09:25:51,19.10,19.10,19.10,99.90,1114086,26,19950,-66
2025-05-29 09:26:21,19.10,19.10,19.10,99.90,1114083,26,19948,-65
2025-05-29 09:26:52,19.20,19.20,19.20,99.90,1113961,26,20341,-67
2025-05-29 09:27:22,19.10,19.10,19.10,99.90,1113771,26,20413,-66
2025-05-29 09:27:53,19.00,19.00,19.00,99.90,1114346,26,19933,-67
2025-05-29 09:28:23,19.00,19.00,19.00,99.90,1113592,26,20096,-67
2025-05-29 09:28:54,19.20,19.20,19.20,99.90,1114279,26,19979,-66
2025-05-29 09:29:24,19.30,19.30,19.30,99.90,1114146,26,21558,-69
2025-05-29 09:29:55,19.30,19.30,19.30,99.90,1113444,26,19968,-67
2025-05-29 09:30:25,19.50,19.50,19.50,99.90,1113395,26,19968,-68
2025-05-29 09:30:56,19.80,19.80,19.80,99.90,1114004,26,19929,-67
2025-05-29 09:31:26,19.90,19.90,19.90,99.90,1112735,26,19957,-68
2025-05-29 09:31:58,19.90,19.90,19.90,99.90,1116475,26,19989,-67
2025-05-29 09:32:28,20.00,20.00,20.00,99.90,1119022,26,19940,-69
2025-05-29 09:32:59,20.00,20.00,20.00,99.90,1115802,26,19941,-67
2025-05-29 09:33:29,20.10,20.10,20.10,99.90,1114591,26,19929,-69
2025-05-29 09:34:00,20.40,20.40,20.40,99.90,1114163,26,19937,-67
2025-05-29 09:34:30,20.50,20.50,20.50,99.90,1116328,26,19933,-68
2025-05-29 09:35:01,20.70,20.70,20.70,99.90,1065753,26,20512,-69
2025-05-29 09:35:31,20.70,20.70,20.70,99.90,1114066,26,20023,-69
2025-05-29 09:36:02,20.90,20.90,20.90,99.90,1114717,26,19937,-68
2025-05-29 09:36:32,21.00,21.00,21.00,99.90,1114397,26,19929,-69
2025-05-29 09:37:03,21.10,21.10,21.10,99.90,1118140,26,20488,-68
2025-05-29 09:37:34,21.30,21.30,21.30,99.90,1117510,26,19972,-68
2025-05-29 09:38:04,21.60,21.60,21.60,99.90,1114619,26,20411,-70
2025-05-29 09:38:35,21.70,21.70,21.70,99.90,1113313,26,20555,-69
2025-05-29 09:39:05,21.70,21.70,21.70,99.90,1114379,26,19929,-67
2025-05-29 09:39:36,21.90,21.90,21.90,99.90,1114018,26,19935,-68
2025-05-29 09:40:07,22.10,22.10,22.10,99.90,1114170,26,19929,-71
2025-05-29 09:40:38,22.50,22.50,22.50,99.90,1113402,26,19929,-68
2025-05-29 09:41:08,22.50,22.50,22.50,99.20,1114099,26,19929,-68
2025-05-29 09:41:39,22.30,22.30,22.30,98.80,1120106,26,20042,-68
2025-05-29 09:42:10,21.90,21.90,21.90,98.90,1106796,26,19961,-69
2025-05-29 09:42:40,22.00,22.00,22.00,99.30,1106805,26,20004,-68
2025-05-29 09:43:11,21.90,21.90,21.90,99.30,1107072,26,20003,-69
2025-05-29 09:43:41,21.70,21.70,21.70,99.30,1112548,26,19928,-69
2025-05-29 09:44:12,21.70,21.70,21.70,99.50,1114070,26,19929,-69
2025-05-29 09:44:42,21.40,21.40,21.40,99.50,1113757,26,20387,-69
2025-05-29 09:45:13,21.10,21.10,21.10,99.80,1114719,26,19940,-68
2025-05-29 09:45:43,21.20,21.20,21.20,99.90,1117527,26,20192,-68
2025-05-29 09:46:14,21.20,21.20,21.20,99.80,1114245,26,19929,-68
2025-05-29 09:46:45,20.60,20.60,20.60,99.70,1114466,26,19929,-69
2025-05-29 09:47:15,20.50,20.50,20.50,99.90,1115017,26,19983,-70
2025-05-29 09:47:46,20.50,20.50,20.50,99.90,1113886,26,19933,-69
2025-05-29 09:48:16,20.50,20.50,20.50,99.90,1114598,26,19936,-69
2025-05-29 09:48:47,20.50,20.50,20.50,99.90,1114122,26,20002,-69
2025-05-29 09:49:17,20.40,20.40,20.40,99.90,1115668,26,19998,-71
2025-05-29 09:49:48,20.20,20.20,20.20,99.90,1114234,26,19929,-68
2025-05-29 09:50:18,20.30,20.30,20.30,99.90,1114083,26,19929,-71
2025-05-29 09:50:49,20.20,20.20,20.20,99.90,1111166,26,19932,-69
2025-05-29 09:51:19,19.90,19.90,19.90,99.90,1115315,26,19933,-69
2025-05-29 09:51:50,19.70,19.70,19.70,99.90,1113440,26,20477,-68
2025-05-29 09:52:21,19.60,19.60,19.60,99.90,1114622,26,19936,-69
2025-05-29 09:52:51,19.50,19.50,19.50,99.90,1113972,26,20461,-69
2025-05-29 09:53:22,19.50,19.50,19.50,99.90,1115099,26,20247,-69
2025-05-29 09:53:52,19.60,19.60,19.60,99.90,1114247,26,19940,-67
2025-05-29 09:54:23,19.60,19.60,19.60,99.90,1114570,26,20292,-68
2025-05-29 09:54:54,19.40,19.40,19.40,99.90,1114267,26,20335,-68
2025-05-29 09:55:25,19.30,19.30,19.30,99.90,1113950,26,19940,-68
2025-05-29 09:55:55,19.20,19.20,19.20,99.90,1114350,26,20001,-68
2025-05-29 09:56:26,19.30,19.30,19.30,99.90,1110578,26,19937,-68
2025-05-29 09:56:56,19.10,19.10,19.10,99.90,1109413,26,19941,-68
2025-05-29 09:57:27,18.90,18.90,18.90,99.90,1109793,26,20497,-68
2025-05-29 09:57:57,18.60,18.60,18.60,99.90,1134454,26,19995,-67
2025-05-29 09:58:28,18.80,18.80,18.80,99.90,1131827,26,20895,-69
2025-05-29 09:58:58,18.90,18.90,18.90,99.90,1129034,26,20372,-68
2025-05-29 09:59:29,19.10,19.10,19.10,99.90,1129015,26,19993,-69
2025-05-29 09:59:59,19.00,19.00,19.00,99.90,1129778,26,19928,-69
2025-05-29 10:00:30,18.90,18.90,18.90,99.90,1128832,26,19972,-68
2025-05-29 10:01:01,18.90,18.90,18.90,99.90,1128932,26,20293,-69
2025-05-29 10:01:31,19.00,19.00,19.00,99.90,1128397,26,19956,-69
2025-05-29 10:02:02,19.20,19.20,19.20,99.90,1130041,26,20426,-67
2025-05-29 10:02:33,19.50,19.50,19.50,99.90,1129392,26,19935,-70
2025-05-29 10:03:03,19.80,19.80,19.80,99.90,1124547,26,19960,-70
2025-05-29 10:03:34,19.80,19.80,19.80,99.90,1127761,26,19927,-68
2025-05-29 10:04:04,19.70,19.70,19.70,99.90,1129761,26,19928,-66
2025-05-29 10:04:38,19.70,19.70,19.70,99.90,1123655,26,20276,-69
2025-05-29 10:05:08,19.70,19.70,19.70,99.90,1129185,26,19935,-70
2025-05-29 10:05:39,19.60,19.60,19.60,99.90,1130112,26,19962,-68
2025-05-29 10:06:10,19.50,19.50,19.50,99.90,1122821,26,20040,-68
2025-05-29 10:06:40,19.40,19.40,19.40,99.90,1121181,26,19940,-68
2025-05-29 10:07:13,19.10,19.10,19.10,99.90,1122613,26,19946,-69
2025-05-29 10:07:44,19.20,19.20,19.20,99.90,1114911,26,19929,-69
2025-05-29 10:08:14,19.40,19.40,19.40,99.90,1121971,26,19928,-69
2025-05-29 10:08:45,19.20,19.20,19.20,99.90,1129760,26,20027,-68
2025-05-29 10:09:15,19.40,19.40,19.40,99.90,1129079,26,19928,-71
2025-05-29 10:09:46,19.60,19.60,19.60,99.90,1122819,26,19935,-69
2025-05-29 10:10:18,20.00,20.00,20.00,99.90,1129711,26,19928,-70
2025-05-29 10:10:49,20.10,20.10,20.10,99.90,1129742,26,19927,-69
2025-05-29 10:11:19,20.20,20.20,20.20,99.80,1129915,26,20332,-68
2025-05-29 10:11:50,20.20,20.20,20.20,99.60,1127695,26,19991,-69
2025-05-29 10:12:20,20.20,20.20,20.20,99.60,1124527,26,19933,-69
2025-05-29 10:12:51,20.20,20.20,20.20,99.70,1129525,26,19978,-69
2025-05-29 10:13:21,20.10,20.10,20.10,99.60,1130171,26,19982,-69
2025-05-29 10:13:52,19.70,19.70,19.70,99.60,1127572,26,19928,-69
2025-05-29 10:14:23,19.70,19.70,19.70,99.80,1124901,26,20771,-68
2025-05-29 10:14:53,19.70,19.70,19.70,99.90,1126952,26,20219,-69
2025-05-29 10:15:24,19.80,19.80,19.80,99.90,1124880,26,20563,-69
2025-05-29 10:15:54,19.70,19.70,19.70,99.90,1129865,26,19939,-69
2025-05-29 10:16:25,19.40,19.40,19.40,99.90,1126837,26,19928,-69
2025-05-29 10:16:55,19.30,19.30,19.30,99.90,1125350,26,19940,-68
2025-05-29 10:17:26,19.20,19.20,19.20,99.90,1129193,26,19928,-69
2025-05-29 10:17:56,19.20,19.20,19.20,99.90,1126135,26,19936,-68
2025-05-29 10:18:27,19.20,19.20,19.20,99.90,1127818,26,19928,-68
2025-05-29 10:18:57,19.10,19.10,19.10,99.90,1129141,26,19968,-68
2025-05-29 10:19:28,19.10,19.10,19.10,99.90,1126337,26,20224,-68
2025-05-29 10:19:59,19.10,19.10,19.10,99.90,1126018,26,19929,-68
2025-05-29 10:20:30,19.00,19.00,19.00,99.90,1129043,26,20141,-70
2025-05-29 10:21:00,19.00,19.00,19.00,99.90,1130095,26,20472,-69
2025-05-29 10:21:31,18.90,18.90,18.90,99.90,1125483,26,19928,-68
2025-05-29 10:22:01,18.70,18.70,18.70,99.90,1126439,26,19929,-68
2025-05-29 10:22:32,18.60,18.60,18.60,99.90,1129705,26,19935,-68
2025-05-29 10:23:02,18.60,18.60,18.60,99.90,1129427,26,19943,-68
2025-05-29 10:23:33,18.60,18.60,18.60,99.90,1129523,26,20395,-70
2025-05-29 10:24:06,18.60,18.60,18.60,99.90,1124667,26,20067,-70
2025-05-29 10:24:37,18.50,18.50,18.50,99.90,1127961,26,19928,-69
2025-05-29 10:25:07,18.50,18.50,18.50,99.90,1130199,26,20255,-68
2025-05-29 10:25:38,18.50,18.50,18.50,99.90,1128574,26,19961,-68
2025-05-29 10:26:08,18.40,18.40,18.40,99.90,1129699,26,20431,-68
2025-05-29 10:26:39,18.40,18.40,18.40,99.90,1129665,26,19944,-66
2025-05-29 10:27:10,18.20,18.20,18.20,99.90,1124417,26,20293,-67
2025-05-29 10:27:41,18.00,18.00,18.00,99.90,1125550,26,19928,-67
2025-05-29 10:28:12,18.10,18.10,18.10,99.90,1125824,26,19936,-67
2025-05-29 10:28:45,18.10,18.10,18.10,99.90,1131893,26,19927,-70
2025-05-29 10:29:16,18.10,18.10,18.10,99.90,1125804,25,19927,-67
2025-05-29 10:29:46,18.20,18.20,18.20,99.90,1123409,26,20067,-68
2025-05-29 10:30:17,18.30,18.30,18.30,99.90,1126729,26,19965,-68
2025-05-29 10:30:48,18.50,18.50,18.50,99.90,1126398,26,19928,-68
2025-05-29 10:31:21,18.60,18.60,18.60,99.90,1123524,26,20297,-69
2025-05-29 10:31:52,18.60,18.60,18.60,99.90,1119881,26,19928,-68
2025-05-29 10:32:23,18.60,18.60,18.60,99.90,1123389,26,19929,-68
2025-05-29 10:32:53,18.80,18.80,18.80,99.90,1128289,26,19959,-67
2025-05-29 10:33:24,19.00,19.00,19.00,99.90,1128346,26,20501,-67
2025-05-29 10:33:55,18.90,18.90,18.90,99.90,1122572,26,19940,-68
2025-05-29 10:34:26,18.60,18.60,18.60,99.90,1126725,26,19952,-68
2025-05-29 10:34:56,18.60,18.60,18.60,99.90,1126410,26,19928,-71
2025-05-29 10:35:31,18.60,18.60,18.60,99.90,1126377,26,19928,-68
2025-05-29 10:36:04,18.40,18.40,18.40,99.90,1129071,26,20433,-70
2025-05-29 10:36:35,18.40,18.40,18.40,99.90,1134526,26,20570,-68
2025-05-29 10:37:05,18.40,18.40,18.40,99.90,1135710,26,19928,-68
2025-05-29 10:37:36,18.40,18.40,18.40,99.90,1132902,26,19936,-67
2025-05-29 10:38:07,18.50,18.50,18.50,99.90,1128286,26,19936,-68
2025-05-29 10:38:37,18.40,18.40,18.40,99.90,1125446,26,19940,-68
2025-05-29 10:39:08,18.50,18.50,18.50,99.90,1126830,26,20216,-67
2025-05-29 10:39:38,18.50,18.50,18.50,99.90,1128703,26,20078,-67
2025-05-29 10:40:09,18.60,18.60,18.60,99.90,1129056,26,20623,-69
2025-05-29 10:40:40,18.70,18.70,18.70,99.90,1126621,26,20521,-66
2025-05-29 10:41:10,18.60,18.60,18.60,99.90,1127809,26,19943,-69
2025-05-29 10:41:41,18.60,18.60,18.60,99.90,1125432,26,20340,-69
2025-05-29 10:42:11,18.60,18.60,18.60,99.90,1123205,26,19940,-67
2025-05-29 10:42:42,18.70,18.70,18.70,99.90,1124167,26,20465,-67
2025-05-29 10:43:15,18.60,18.60,18.60,99.90,1126127,26,19928,-68
2025-05-29 10:43:46,18.70,18.70,18.70,99.90,1127755,26,20716,-68
2025-05-29 10:44:16,18.70,18.70,18.70,99.90,1127126,26,19935,-66
2025-05-29 10:44:47,18.90,18.90,18.90,99.90,1126762,26,19936,-67
2025-05-29 10:45:18,19.10,19.10,19.10,99.90,1129417,26,20518,-70
2025-05-29 10:45:51,19.10,19.10,19.10,99.90,1130263,26,20023,-68
2025-05-29 10:46:21,19.10,19.10,19.10,99.90,1124480,26,19940,-66
2025-05-29 10:46:52,19.10,19.10,19.10,99.90,1128667,26,19931,-67
2025-05-29 10:47:23,19.20,19.20,19.20,99.90,1127861,26,19939,-68
2025-05-29 10:47:53,19.30,19.30,19.30,99.90,1124023,26,19960,-67
2025-05-29 10:48:24,19.30,19.30,19.30,99.90,1125737,26,20264,-68
2025-05-29 10:48:54,19.20,19.20,19.20,99.90,1128357,26,20201,-67
2025-05-29 10:49:25,19.20,19.20,19.20,99.90,1124811,26,19929,-66
2025-05-29 10:49:55,19.20,19.20,19.20,99.90,1126442,26,20366,-66
2025-05-29 10:50:26,19.00,19.00,19.00,99.90,1128973,26,19936,-66
2025-05-29 10:50:56,19.10,19.10,19.10,99.90,1126491,26,20101,-66
2025-05-29 10:51:27,19.30,19.30,19.30,99.90,1127729,26,19928,-68
2025-05-29 10:51:58,19.70,19.70,19.70,99.90,1129575,26,19964,-68
2025-05-29 10:52:28,19.80,19.80,19.80,99.90,1134264,26,19964,-67
2025-05-29 10:52:59,20.00,20.00,20.00,99.90,1134985,25,19927,-69
2025-05-29 10:53:29,20.20,20.20,20.20,99.90,1136863,26,19931,-69
2025-05-29 10:54:00,20.40,20.40,20.40,99.90,1134975,26,19934,-68
2025-05-29 10:54:32,20.40,20.40,20.40,99.90,1124485,26,19976,-70
2025-05-29 10:55:03,20.40,20.40,20.40,99.90,1130854,26,19940,-68
2025-05-29 10:55:36,20.10,20.10,20.10,99.90,1132594,26,19995,-66
2025-05-29 10:56:07,20.10,20.10,20.10,99.90,1127128,26,20372,-68
2025-05-29 10:56:37,20.10,20.10,20.10,99.90,1128561,26,19935,-69
2025-05-29 10:57:08,20.20,20.20,20.20,99.90,1121423,26,19936,-69
2025-05-29 10:57:39,20.30,20.30,20.30,99.90,1118459,26,19929,-69
2025-05-29 10:58:09,20.20,20.20,20.20,99.90,1121817,26,19928,-68
2025-05-29 10:58:40,20.20,20.20,20.20,99.90,1120545,26,20275,-68
2025-05-29 10:59:10,20.10,20.10,20.10,99.90,1119964,26,19983,-70
2025-05-29 10:59:44,19.90,19.90,19.90,99.90,1121716,26,19928,-69
2025-05-29 11:00:14,19.70,19.70,19.70,99.90,1116205,26,20265,-68
2025-05-29 11:00:45,19.70,19.70,19.70,99.90,1110957,26,19929,-68
2025-05-29 11:01:16,19.60,19.60,19.60,99.90,1110612,26,19945,-68
2025-05-29 11:01:46,19.50,19.50,19.50,99.90,1111223,26,19937,-67
2025-05-29 11:02:17,19.30,19.30,19.30,99.90,1113942,26,19933,-68
2025-05-29 11:02:48,19.20,19.20,19.20,99.90,1116481,26,21277,-69
2025-05-29 11:03:18,19.10,19.10,19.10,99.90,1120143,26,20509,-71
2025-05-29 11:03:49,19.00,19.00,19.00,99.90,1124242,26,19969,-68
2025-05-29 11:04:19,18.90,18.90,18.90,99.90,1116057,26,20387,-70
2025-05-29 11:04:50,18.70,18.70,18.70,99.90,1115648,26,19936,-68
2025-05-29 11:05:20,18.60,18.60,18.60,99.90,1121394,26,20050,-68
2025-05-29 11:05:51,18.60,18.60,18.60,99.90,1116423,26,19951,-69
2025-05-29 11:06:21,18.60,18.60,18.60,99.90,1120855,26,20529,-68
2025-05-29 11:06:52,18.60,18.60,18.60,99.90,1115703,26,19976,-70
2025-05-29 11:07:22,18.70,18.70,18.70,99.90,1118585,26,19972,-68
2025-05-29 11:07:53,18.90,18.90,18.90,99.90,1118585,26,19937,-68
2025-05-29 11:08:23,19.10,19.10,19.10,99.90,1107910,26,20382,-68
2025-05-29 11:08:54,19.20,19.20,19.20,99.90,1107212,26,19938,-68
2025-05-29 11:09:25,19.20,19.20,19.20,99.90,1113876,26,19933,-68
2025-05-29 11:09:55,19.40,19.40,19.40,99.90,1120594,26,19960,-68
2025-05-29 11:10:26,19.50,19.50,19.50,99.90,1121244,26,20060,-67
2025-05-29 11:10:57,19.60,19.60,19.60,99.90,1116713,26,20008,-68
2025-05-29 11:11:29,19.90,19.90,19.90,99.90,1122084,26,19936,-68
2025-05-29 11:12:00,20.00,20.00,20.00,99.90,1114684,26,20686,-69
2025-05-29 11:12:31,20.20,20.20,20.20,99.90,1121910,26,19939,-67
2025-05-29 11:13:01,20.50,20.50,20.50,99.90,1125024,26,19943,-67
2025-05-29 11:13:32,20.60,20.60,20.60,99.90,1121213,26,19939,-69
2025-05-29 11:14:02,20.40,20.40,20.40,99.90,1122173,26,19928,-68
2025-05-29 11:14:33,20.30,20.30,20.30,99.90,1120994,26,19928,-69
2025-05-29 11:15:04,20.10,20.10,20.10,99.90,1122476,26,19962,-68
2025-05-29 11:15:34,20.20,20.20,20.20,99.90,1121308,26,19928,-68
2025-05-29 11:16:05,20.20,20.20,20.20,99.90,1115585,26,19937,-68
2025-05-29 11:16:35,20.30,20.30,20.30,99.90,1119606,26,19935,-67
2025-05-29 11:17:06,20.30,20.30,20.30,99.90,1123537,26,19933,-68
2025-05-29 11:17:36,20.30,20.30,20.30,99.90,1121676,26,20119,-67
2025-05-29 11:18:07,20.40,20.40,20.40,99.90,1122245,26,19992,-68
2025-05-29 11:18:37,20.50,20.50,20.50,99.90,1120953,26,19953,-68
2025-05-29 11:19:08,20.60,20.60,20.60,99.80,1116361,26,20642,-68
2025-05-29 11:19:38,20.70,20.70,20.70,99.80,1122278,26,19932,-68
2025-05-29 11:20:09,20.70,20.70,20.70,99.70,1120594,26,20486,-68
2025-05-29 11:20:40,20.70,20.70,20.70,99.80,1116728,26,20610,-67
2025-05-29 11:21:10,20.70,20.70,20.70,99.60,1122377,26,19940,-68
2025-05-29 11:21:41,20.80,20.80,20.80,99.30,1112213,26,20604,-66
2025-05-29 11:22:11,20.50,20.50,20.50,99.00,1107945,26,19941,-68
2025-05-29 11:22:42,20.60,20.60,20.60,99.10,1099107,26,19962,-67
2025-05-29 11:23:12,20.30,20.30,20.30,99.20,1107295,26,19934,-68
2025-05-29 11:23:43,20.00,20.00,20.00,99.60,1103071,26,19997,-68
2025-05-29 11:24:14,20.10,20.10,20.10,99.90,1107399,26,19930,-68
2025-05-29 11:24:44,20.40,20.40,20.40,99.90,1106911,26,19998,-68
2025-05-29 11:25:15,20.60,20.60,20.60,99.90,1108215,26,19966,-68
2025-05-29 11:25:45,20.80,20.80,20.80,99.40,1115026,26,20593,-69
2025-05-29 11:26:16,20.80,20.80,20.80,99.20,1114891,26,19929,-69
2025-05-29 11:26:47,20.90,20.90,20.90,99.10,1107381,26,20137,-68
2025-05-29 11:27:17,21.00,21.00,21.00,98.90,1107225,26,20466,-68
2025-05-29 11:27:48,21.00,21.00,21.00,98.80,1106985,26,19936,-67
2025-05-29 11:28:18,21.10,21.10,21.10,98.50,1103594,26,20028,-67
2025-05-29 11:28:49,20.90,20.90,20.90,98.40,1111920,26,20047,-68
2025-05-29 11:29:20,20.90,20.90,20.90,98.60,1114277,26,19929,-68
2025-05-29 11:29:51,21.20,21.20,21.20,98.70,1114694,26,20468,-71
2025-05-29 11:30:22,21.40,21.40,21.40,98.60,1114488,26,19986,-68
2025-05-29 11:30:52,21.70,21.70,21.70,98.60,1115540,26,19929,-68
2025-05-29 11:31:23,21.60,21.60,21.60,98.10,1120238,26,20074,-68
2025-05-29 11:31:54,21.70,21.70,21.70,98.00,1120469,26,20145,-67
2025-05-29 11:32:25,21.70,21.70,21.70,98.00,1116225,26,19929,-68
2025-05-29 11:32:55,21.60,21.60,21.60,97.40,1121376,26,19928,-67
2025-05-29 11:33:26,21.60,21.60,21.60,97.60,1122057,26,19932,-68
2025-05-29 11:33:56,21.80,21.80,21.80,97.20,1122209,26,19940,-68
2025-05-29 11:34:27,21.80,21.80,21.80,96.80,1122397,26,19957,-68
2025-05-29 11:34:57,21.90,21.90,21.90,96.90,1122163,26,19940,-68
2025-05-29 11:35:28,22.00,22.00,22.00,97.10,1116443,26,19929,-68
2025-05-29 11:35:58,22.20,22.20,22.20,97.20,1121141,26,20034,-67
2025-05-29 11:36:29,22.20,22.20,22.20,96.70,1122038,26,19928,-68
2025-05-29 11:37:00,22.20,22.20,22.20,96.70,1115943,26,19936,-68
2025-05-29 11:37:30,22.20,22.20,22.20,96.90,1122126,26,19932,-68
2025-05-29 11:38:01,22.20,22.20,22.20,96.70,1116927,26,19936,-68
2025-05-29 11:38:31,22.30,22.30,22.30,96.70,1120748,26,20622,-70
2025-05-29 11:39:02,22.10,22.10,22.10,96.60,1122413,26,19936,-68
2025-05-29 11:39:33,21.90,21.90,21.90,96.80,1118628,26,20280,-65
2025-05-29 11:40:03,21.10,21.10,21.10,97.00,1121799,26,19928,-68
2025-05-29 11:40:34,21.20,21.20,21.20,97.40,1122361,26,19986,-67
2025-05-29 11:41:04,21.40,21.40,21.40,97.60,1121925,26,19933,-67
2025-05-29 11:41:35,21.50,21.50,21.50,97.50,1122670,26,19929,-67
2025-05-29 11:42:06,21.70,21.70,21.70,97.60,1122172,26,19929,-67
2025-05-29 11:42:36,21.90,21.90,21.90,97.40,1122333,26,19932,-67
2025-05-29 11:43:07,22.10,22.10,22.10,97.10,1120271,26,19928,-68
2025-05-29 11:43:37,22.20,22.20,22.20,97.10,1119550,26,19929,-68
2025-05-29 11:44:08,22.30,22.30,22.30,97.40,1122255,26,19982,-67
2025-05-29 11:44:39,22.40,22.40,22.40,97.50,1121973,26,20391,-68
2025-05-29 11:45:09,22.40,22.40,22.40,97.20,1121982,26,19954,-67
2025-05-29 11:45:40,22.10,22.10,22.10,96.70,1122829,26,19936,-67
2025-05-29 11:46:10,22.00,22.00,22.00,96.90,1122129,26,20336,-67
2025-05-29 11:46:42,22.20,22.20,22.20,97.30,1122282,26,20077,-66
2025-05-29 11:47:13,22.30,22.30,22.30,97.30,1121034,26,20048,-67
2025-05-29 11:47:43,22.00,22.00,22.00,96.40,1121990,26,19932,-66
2025-05-29 11:48:14,21.80,21.80,21.80,96.10,1122273,26,19928,-66
2025-05-29 11:48:44,21.60,21.60,21.60,96.30,1122408,26,19939,-67
2025-05-29 11:49:15,21.50,21.50,21.50,96.60,1122544,26,19966,-68
2025-05-29 11:49:46,21.60,21.60,21.60,96.80,1112692,26,19969,-66
2025-05-29 11:50:16,21.50,21.50,21.50,96.90,1105451,26,19929,-67
2025-05-29 11:50:47,21.70,21.70,21.70,96.90,1105068,26,19930,-68
2025-05-29 11:51:17,21.80,21.80,21.80,97.00,1112457,26,19929,-68
2025-05-29 11:51:48,22.00,22.00,22.00,97.00,1122196,26,19936,-68
2025-05-29 11:52:19,21.70,21.70,21.70,97.10,1122499,26,19929,-68
2025-05-29 11:52:49,21.80,21.80,21.80,97.20,1122427,26,20371,-67
2025-05-29 11:53:20,21.80,21.80,21.80,97.10,1121870,26,19957,-67
2025-05-29 11:53:50,21.80,21.80,21.80,97.00,1128342,26,19985,-69
2025-05-29 11:54:21,21.80,21.80,21.80,97.10,1132413,25,19943,-67
2025-05-29 11:54:51,22.00,22.00,22.00,97.00,1129672,26,19934,-65
2025-05-29 11:55:22,22.00,22.00,22.00,96.70,1130748,26,19936,-67
2025-05-29 11:55:53,22.10,22.10,22.10,96.40,1126829,26,19993,-68
2025-05-29 11:56:23,22.20,22.20,22.20,96.40,1126387,26,19935,-67
2025-05-29 11:56:54,22.10,22.10,22.10,96.50,1130157,26,19928,-68
2025-05-29 11:57:25,22.10,22.10,22.10,96.50,1126529,26,19936,-67
2025-05-29 11:57:55,22.20,22.20,22.20,96.60,1127367,26,19956,-66
2025-05-29 11:58:26,22.30,22.30,22.30,96.70,1131361,26,20013,-67
2025-05-29 11:58:56,22.40,22.40,22.40,96.60,1126352,25,19936,-67
2025-05-29 11:59:27,22.30,22.30,22.30,96.60,1130046,26,19993,-67
2025-05-29 11:59:58,22.50,22.50,22.50,96.60,1125432,26,19960,-67
2025-05-29 12:00:29,22.50,22.50,22.50,96.50,1122372,26,20623,-67
2025-05-29 12:00:59,22.50,22.50,22.50,96.20,1127418,26,19984,-67
2025-05-29 12:01:30,22.40,22.40,22.40,95.70,1130694,26,20258,-67
2025-05-29 12:02:01,22.20,22.20,22.20,95.50,1124796,26,20252,-67
2025-05-29 12:02:31,22.00,22.00,22.00,95.50,1127543,26,19935,-67
2025-05-29 12:03:02,21.60,21.60,21.60,95.60,1130618,26,19936,-68
2025-05-29 12:03:33,21.60,21.60,21.60,95.60,1129602,26,19937,-69
2025-05-29 12:04:03,21.70,21.70,21.70,95.60,1129800,26,19928,-68
2025-05-29 12:04:34,21.60,21.60,21.60,95.60,1126282,25,19993,-67
2025-05-29 12:05:05,21.30,21.30,21.30,95.60,1125031,26,21043,-67
2025-05-29 12:05:35,21.20,21.20,21.20,95.80,1126082,26,19992,-67
2025-05-29 12:06:06,21.30,21.30,21.30,96.10,1129853,26,19928,-67
2025-05-29 12:06:37,21.20,21.20,21.20,95.90,1124464,26,19932,-68
2025-05-29 12:07:07,21.10,21.10,21.10,95.70,1128847,26,19943,-68
2025-05-29 12:07:38,20.70,20.70,20.70,96.00,1123652,26,19928,-68
2025-05-29 12:08:08,20.50,20.50,20.50,96.20,1129166,26,20465,-68
2025-05-29 12:08:39,20.40,20.40,20.40,96.50,1130013,26,19935,-68
2025-05-29 12:09:09,20.30,20.30,20.30,96.80,1123086,26,19964,-68
2025-05-29 12:09:40,20.40,20.40,20.40,96.90,1129193,26,19928,-68
2025-05-29 12:10:11,20.20,20.20,20.20,97.10,1130178,26,20002,-67
2025-05-29 12:10:41,20.20,20.20,20.20,97.10,1122689,26,19978,-67
2025-05-29 12:11:12,20.20,20.20,20.20,97.20,1129633,26,19932,-66
2025-05-29 12:11:42,20.20,20.20,20.20,97.30,1131245,26,19935,-67
2025-05-29 12:12:13,20.30,20.30,20.30,97.60,1122356,26,19940,-68
2025-05-29 12:12:43,20.30,20.30,20.30,97.30,1129218,26,19956,-67
2025-05-29 12:13:14,20.40,20.40,20.40,97.40,1130032,26,19964,-67
2025-05-29 12:13:45,20.40,20.40,20.40,97.10,1123306,26,19943,-67
2025-05-29 12:14:17,20.50,20.50,20.50,97.10,1121583,26,19941,-69
2025-05-29 12:14:48,20.60,20.60,20.60,97.20,1121311,26,19929,-68
2025-05-29 12:15:18,20.60,20.60,20.60,97.00,1120593,26,20389,-66
2025-05-29 12:15:49,20.60,20.60,20.60,97.30,1116191,26,20002,-67
2025-05-29 12:16:20,20.50,20.50,20.50,97.00,1121535,26,20130,-67
2025-05-29 12:16:50,20.50,20.50,20.50,97.30,1119674,26,19933,-67
2025-05-29 12:17:21,20.70,20.70,20.70,97.40,1117174,26,19936,-68
2025-05-29 12:17:51,20.60,20.60,20.60,97.20,1121587,26,19928,-69
2025-05-29 12:18:22,20.80,20.80,20.80,97.30,1121653,26,19932,-69
2025-05-29 12:18:53,21.10,21.10,21.10,97.20,1122209,26,19932,-69
2025-05-29 12:19:23,21.30,21.30,21.30,97.30,1122021,26,20365,-68
2025-05-29 12:19:54,21.50,21.50,21.50,97.20,1121153,26,19933,-69
2025-05-29 12:20:24,21.70,21.70,21.70,97.20,1121558,26,19940,-68
2025-05-29 12:20:55,21.70,21.70,21.70,96.70,1122224,26,19936,-68
2025-05-29 12:21:25,21.40,21.40,21.40,96.30,1118704,26,20010,-69
2025-05-29 12:21:57,21.40,21.40,21.40,96.90,1121842,26,20065,-69
2025-05-29 12:22:28,21.40,21.40,21.40,96.70,1118154,26,19937,-69
2025-05-29 12:22:59,21.20,21.20,21.20,96.60,1119038,26,19937,-69
2025-05-29 12:23:29,20.90,20.90,20.90,96.40,1121635,26,19940,-69
2025-05-29 12:24:00,20.90,20.90,20.90,96.60,1121617,26,20000,-69
2025-05-29 12:24:30,20.90,20.90,20.90,96.90,1125024,26,19928,-70
2025-05-29 12:25:01,20.90,20.90,20.90,96.80,1122090,26,20493,-69
2025-05-29 12:25:31,21.00,21.00,21.00,96.80,1117329,26,20352,-68
2025-05-29 12:26:02,21.00,21.00,21.00,96.80,1119184,26,20348,-69
2025-05-29 12:26:33,20.90,20.90,20.90,96.80,1122083,26,20310,-69
2025-05-29 12:27:03,20.90,20.90,20.90,97.00,1116125,26,19941,-70
2025-05-29 12:27:34,20.90,20.90,20.90,97.10,1119663,26,19928,-68
2025-05-29 12:28:05,20.80,20.80,20.80,96.90,1122072,26,20217,-70
2025-05-29 12:28:35,20.30,20.30,20.30,96.60,1115909,26,20063,-69
2025-05-29 12:29:06,20.10,20.10,20.10,96.90,1119714,26,20354,-70
2025-05-29 12:29:37,20.00,20.00,20.00,97.00,1121751,26,20214,-68
2025-05-29 12:30:07,20.00,20.00,20.00,97.10,1121701,26,20278,-69
2025-05-29 12:30:38,20.00,20.00,20.00,97.20,1121473,26,19932,-69
2025-05-29 12:31:08,19.90,19.90,19.90,97.30,1114701,26,19933,-69
2025-05-29 12:31:39,19.80,19.80,19.80,97.50,1121209,26,20320,-68
2025-05-29 12:32:09,19.70,19.70,19.70,97.70,1114150,26,19937,-69
2025-05-29 12:32:41,19.60,19.60,19.60,97.80,1116770,26,20272,-70
2025-05-29 12:33:12,19.60,19.60,19.60,98.00,1114974,26,20359,-69
2025-05-29 12:33:43,19.60,19.60,19.60,98.00,1115046,26,19978,-69
2025-05-29 12:34:14,19.60,19.60,19.60,98.40,1114911,26,19994,-70
2025-05-29 12:34:44,19.40,19.40,19.40,98.30,1125092,26,19929,-70
2025-05-29 12:35:15,19.20,19.20,19.20,98.10,1122154,26,19928,-70
2025-05-29 12:35:46,19.10,19.10,19.10,98.00,1114625,26,20178,-70
2025-05-29 12:36:16,18.90,18.90,18.90,98.30,1114158,26,19932,-70
2025-05-29 12:36:47,18.80,18.80,18.80,98.50,1113949,26,20056,-70
2025-05-29 12:37:18,18.70,18.70,18.70,98.80,1115318,26,20276,-70
2025-05-29 12:37:48,18.70,18.70,18.70,99.30,1120250,26,19929,-70
2025-05-29 12:38:19,18.70,18.70,18.70,99.70,1115920,26,19933,-70
2025-05-29 12:38:49,18.60,18.60,18.60,99.40,1121747,26,19933,-69
2025-05-29 12:39:20,18.60,18.60,18.60,99.20,1120731,26,19936,-71
2025-05-29 12:39:50,18.60,18.60,18.60,99.40,1116014,26,19956,-70
2025-05-29 12:40:21,18.40,18.40,18.40,99.60,1121789,26,20387,-69
2025-05-29 12:40:51,18.30,18.30,18.30,99.60,1120273,26,19952,-70
2025-05-29 12:41:22,18.30,18.30,18.30,99.90,1109577,26,19930,-70
2025-05-29 12:41:52,18.30,18.30,18.30,99.90,1114053,26,19974,-70
2025-05-29 12:42:23,18.20,18.20,18.20,99.90,1114162,26,20449,-70
2025-05-29 12:42:54,18.10,18.10,18.10,99.90,1114799,26,20280,-71
2025-05-29 12:43:24,17.90,17.90,17.90,99.90,1121891,26,20745,-70
2025-05-29 12:43:55,17.90,17.90,17.90,99.90,1118823,26,20483,-71
2025-05-29 12:44:25,17.80,17.80,17.80,99.90,1117513,26,19932,-68
2025-05-29 12:44:56,17.90,17.90,17.90,99.90,1122986,26,19932,-65
2025-05-29 12:45:26,17.90,17.90,17.90,99.90,1125874,26,19975,-66
2025-05-29 12:45:57,17.90,17.90,17.90,99.90,1121947,26,20419,-66
2025-05-29 12:46:27,18.00,18.00,18.00,99.90,1128910,26,20262,-66
2025-05-29 12:46:58,17.90,17.90,17.90,99.90,1129225,26,20251,-66
2025-05-29 12:47:28,17.90,17.90,17.90,99.90,1130136,26,19935,-68
2025-05-29 12:47:59,17.80,17.80,17.80,99.90,1129394,26,19935,-66
2025-05-29 12:48:30,17.70,17.70,17.70,99.90,1129943,26,20367,-66
2025-05-29 12:49:00,17.70,17.70,17.70,99.90,1129037,26,20038,-67
2025-05-29 12:49:31,17.70,17.70,17.70,99.90,1130082,26,20286,-66
2025-05-29 12:50:01,17.70,17.70,17.70,99.90,1129090,26,20351,-66
2025-05-29 12:50:32,17.70,17.70,17.70,99.90,1129585,26,20295,-66
2025-05-29 12:51:03,17.60,17.60,17.60,99.90,1129409,26,20167,-66
2025-05-29 12:51:33,17.60,17.60,17.60,99.90,1130386,26,19982,-67
2025-05-29 12:52:08,17.60,17.60,17.60,99.90,1125861,26,19940,-67
2025-05-29 12:52:38,17.50,17.50,17.50,99.90,1130322,25,19931,-68
2025-05-29 12:53:09,17.50,17.50,17.50,99.90,1123946,26,19943,-67
2025-05-29 12:53:39,17.60,17.60,17.60,99.90,1122715,26,19970,-66
2025-05-29 12:54:10,17.50,17.50,17.50,99.90,1128324,26,19935,-66
2025-05-29 12:54:41,17.50,17.50,17.50,99.90,1129612,26,20439,-66
2025-05-29 12:55:11,17.60,17.60,17.60,99.90,1123577,26,19928,-67
2025-05-29 12:55:42,17.60,17.60,17.60,99.90,1128922,26,19977,-67
2025-05-29 12:56:12,17.60,17.60,17.60,99.90,1129874,26,20264,-68
2025-05-29 12:56:43,17.60,17.60,17.60,99.90,1122482,26,20111,-67
2025-05-29 12:57:13,17.60,17.60,17.60,99.90,1129809,26,19928,-66
2025-05-29 12:57:44,17.60,17.60,17.60,99.90,1129773,26,19934,-66
2025-05-29 12:58:14,17.70,17.70,17.70,99.90,1129269,26,19928,-66
2025-05-29 12:58:45,17.70,17.70,17.70,99.90,1130174,26,19934,-67
2025-05-29 12:59:15,17.70,17.70,17.70,99.90,1123036,26,19935,-66
2025-05-29 12:59:46,17.80,17.80,17.80,99.90,1129003,26,19928,-67
2025-05-29 13:00:17,17.90,17.90,17.90,99.90,1129236,26,19928,-66
2025-05-29 13:00:47,17.90,17.90,17.90,99.90,1129466,26,19997,-67
2025-05-29 13:01:18,18.00,18.00,18.00,99.90,1120830,26,19928,-66
2025-05-29 13:01:49,18.10,18.10,18.10,99.90,1121652,26,20373,-67
2025-05-29 13:02:19,18.20,18.20,18.20,99.90,1132604,26,20323,-66
2025-05-29 13:02:50,18.40,18.40,18.40,99.90,1128718,26,19928,-66
2025-05-29 13:03:20,18.20,18.20,18.20,99.90,1121905,26,19944,-68
2025-05-29 13:03:51,18.10,18.10,18.10,99.90,1128988,26,19943,-68
2025-05-29 13:04:21,18.10,18.10,18.10,99.90,1121826,26,19929,-67
2025-05-29 13:04:52,18.20,18.20,18.20,99.90,1128555,26,19952,-68
2025-05-29 13:05:22,18.30,18.30,18.30,99.90,1106324,26,19937,-67
2025-05-29 13:05:53,18.50,18.50,18.50,99.90,1106958,26,20364,-66
2025-05-29 13:06:24,18.50,18.50,18.50,99.90,1106660,26,19930,-67
2025-05-29 13:06:54,18.70,18.70,18.70,99.90,1106732,26,19933,-66
2025-05-29 13:07:25,18.70,18.70,18.70,99.90,1107483,26,19937,-66
2025-05-29 13:07:55,18.80,18.80,18.80,99.90,1106223,26,19937,-66
2025-05-29 13:08:26,19.00,19.00,19.00,99.90,1106849,26,19958,-67
2025-05-29 13:08:56,19.10,19.10,19.10,99.90,1107294,26,19961,-68
2025-05-29 13:09:27,19.30,19.30,19.30,99.90,1107079,26,19961,-67
2025-05-29 13:09:58,19.40,19.40,19.40,99.90,1106802,26,19934,-67
2025-05-29 13:10:28,19.40,19.40,19.40,99.60,1107083,26,20443,-67
2025-05-29 13:10:59,19.50,19.50,19.50,99.40,1106797,26,19992,-67
2025-05-29 13:11:29,19.70,19.70,19.70,99.60,1106812,26,20339,-67
2025-05-29 13:12:00,19.50,19.50,19.50,98.70,1106507,26,19993,-66
2025-05-29 13:12:31,19.40,19.40,19.40,99.10,1107264,26,19930,-67
2025-05-29 13:13:01,19.40,19.40,19.40,99.30,1106838,26,20373,-67
2025-05-29 13:13:32,19.50,19.50,19.50,99.60,1106841,26,19936,-67
2025-05-29 13:14:02,19.60,19.60,19.60,99.30,1106944,26,20260,-67
2025-05-29 13:14:33,19.60,19.60,19.60,99.10,1106898,26,19945,-67
2025-05-29 13:15:03,19.50,19.50,19.50,99.00,1106384,26,20069,-67
2025-05-29 13:15:34,19.50,19.50,19.50,99.20,1099724,26,20448,-68
2025-05-29 13:16:05,19.50,19.50,19.50,99.40,1100357,26,19934,-68
2025-05-29 13:16:36,19.60,19.60,19.60,99.40,1099348,26,19958,-67
2025-05-29 13:17:06,19.60,19.60,19.60,99.40,1096157,26,19929,-67
2025-05-29 13:17:37,19.50,19.50,19.50,99.30,1103890,26,19930,-67
2025-05-29 13:18:07,19.40,19.40,19.40,99.30,1107135,26,19941,-66
2025-05-29 13:18:38,19.30,19.30,19.30,99.50,1106596,26,19929,-67
2025-05-29 13:19:08,19.30,19.30,19.30,99.60,1099878,26,19930,-68
2025-05-29 13:19:39,19.10,19.10,19.10,99.70,1100125,26,19942,-68
2025-05-29 13:20:11,19.10,19.10,19.10,99.90,1099151,26,19940,-68
2025-05-29 13:20:41,19.10,19.10,19.10,99.90,1099493,26,19941,-68
2025-05-29 13:21:12,19.20,19.20,19.20,99.90,1107505,26,19929,-68
2025-05-29 13:21:42,19.20,19.20,19.20,99.90,1106760,26,19930,-68
2025-05-29 13:22:13,19.20,19.20,19.20,99.90,1107089,26,21211,-66
2025-05-29 13:22:43,19.20,19.20,19.20,99.90,1106818,26,20182,-66
2025-05-29 13:23:14,19.20,19.20,19.20,99.90,1106989,26,19998,-67
2025-05-29 13:23:44,19.20,19.20,19.20,99.90,1106923,26,19941,-68
2025-05-29 13:24:15,19.20,19.20,19.20,99.90,1106551,26,20004,-68
2025-05-29 13:24:46,19.20,19.20,19.20,99.90,1106732,26,19930,-67
2025-05-29 13:25:16,19.30,19.30,19.30,99.90,1106619,26,20373,-67
2025-05-29 13:25:47,19.30,19.30,19.30,99.90,1106704,26,19929,-67
2025-05-29 13:26:18,19.40,19.40,19.40,99.90,1107133,26,19929,-67
2025-05-29 13:26:48,19.40,19.40,19.40,99.90,1106814,26,20003,-67
2025-05-29 13:27:19,19.30,19.30,19.30,99.90,1106660,26,20373,-67
2025-05-29 13:27:50,19.30,19.30,19.30,99.90,1106787,26,20561,-67
2025-05-29 13:28:20,19.20,19.20,19.20,99.90,1107069,26,20542,-67
2025-05-29 13:28:51,19.30,19.30,19.30,99.80,1106730,26,19937,-67
2025-05-29 13:29:21,19.10,19.10,19.10,99.80,1099064,26,19934,-67
2025-05-29 13:29:52,19.10,19.10,19.10,99.60,1100075,26,20516,-67
2025-05-29 13:30:22,19.00,19.00,19.00,99.80,1099564,26,20326,-67
2025-05-29 13:30:53,18.90,18.90,18.90,99.90,1097663,26,19937,-67
2025-05-29 13:31:24,18.90,18.90,18.90,99.80,1099620,26,20175,-68
2025-05-29 13:31:57,18.90,18.90,18.90,99.80,1106866,26,19961,-68
2025-05-29 13:32:28,18.80,18.80,18.80,99.90,1111944,26,19929,-67
2025-05-29 13:32:58,18.70,18.70,18.70,99.90,1107815,26,19929,-67
2025-05-29 13:33:29,18.60,18.60,18.60,99.90,1112772,26,19936,-67
2025-05-29 13:33:59,18.50,18.50,18.50,99.90,1108960,26,19930,-67
2025-05-29 13:34:30,18.40,18.40,18.40,99.90,1112232,26,20268,-66
2025-05-29 13:35:01,18.50,18.50,18.50,99.90,1106735,26,19937,-68
2025-05-29 13:35:31,18.50,18.50,18.50,99.90,1109674,26,19933,-67
2025-05-29 13:36:02,18.50,18.50,18.50,99.90,1111857,26,19975,-66
2025-05-29 13:36:32,18.50,18.50,18.50,99.90,1107364,26,19954,-67
2025-05-29 13:37:03,18.50,18.50,18.50,99.90,1108945,26,19961,-68
2025-05-29 13:37:34,18.50,18.50,18.50,99.90,1128307,26,19935,-67
2025-05-29 13:38:04,18.60,18.60,18.60,99.90,1131734,26,19960,-68
2025-05-29 13:38:35,18.60,18.60,18.60,99.90,1136522,25,20026,-67
2025-05-29 13:39:06,18.70,18.70,18.70,99.90,1118679,26,19960,-66
2025-05-29 13:39:36,18.70,18.70,18.70,99.90,1122106,26,19940,-67
2025-05-29 13:40:07,18.80,18.80,18.80,99.90,1119061,26,20359,-67
2025-05-29 13:40:38,18.60,18.60,18.60,99.90,1116126,26,19929,-67
2025-05-29 13:41:09,18.50,18.50,18.50,99.90,1119339,26,19928,-67
2025-05-29 13:41:39,18.50,18.50,18.50,99.90,1115619,26,19972,-67
2025-05-29 13:42:10,18.50,18.50,18.50,99.90,1114023,26,19929,-67
2025-05-29 13:42:42,18.50,18.50,18.50,99.90,1121769,26,19941,-67
2025-05-29 13:43:13,18.50,18.50,18.50,99.90,1122122,26,20387,-67
2025-05-29 13:43:44,18.30,18.30,18.30,99.90,1121377,26,19935,-67
2025-05-29 13:44:14,18.30,18.30,18.30,99.90,1121684,26,20676,-65
2025-05-29 13:44:45,18.20,18.20,18.20,99.90,1121587,26,19928,-66
2025-05-29 13:45:16,18.20,18.20,18.20,99.90,1116344,26,19952,-67
2025-05-29 13:45:46,18.20,18.20,18.20,99.90,1117596,26,19932,-67
2025-05-29 13:46:17,18.30,18.30,18.30,99.90,1122051,26,19951,-67
2025-05-29 13:46:48,18.20,18.20,18.20,99.90,1121233,26,19940,-67
2025-05-29 13:47:18,18.00,18.00,18.00,99.90,1117778,26,19933,-67
2025-05-29 13:47:49,18.00,18.00,18.00,99.90,1118104,26,20369,-66
2025-05-29 13:48:19,17.90,17.90,17.90,99.90,1117818,26,19929,-67
2025-05-29 13:48:50,17.80,17.80,17.80,99.90,1111121,26,20354,-67
2025-05-29 13:49:20,17.70,17.70,17.70,99.90,1113965,26,19929,-65
2025-05-29 13:49:51,17.70,17.70,17.70,99.90,1114671,26,19993,-68
2025-05-29 13:50:22,17.70,17.70,17.70,99.90,1114223,26,21045,-68
2025-05-29 13:50:52,17.60,17.60,17.60,99.90,1120943,26,20310,-66
2025-05-29 13:51:23,17.60,17.60,17.60,99.90,1114477,26,19971,-66
2025-05-29 13:51:53,17.60,17.60,17.60,99.90,1119419,26,19979,-67
2025-05-29 13:52:24,17.60,17.60,17.60,99.90,1116161,26,19957,-67
2025-05-29 13:52:54,17.70,17.70,17.70,99.90,1119504,26,20461,-68
2025-05-29 13:53:25,17.70,17.70,17.70,99.90,1116481,26,19929,-67
2025-05-29 13:53:56,17.80,17.80,17.80,99.90,1119358,26,20095,-68
2025-05-29 13:54:27,17.80,17.80,17.80,99.90,1115251,26,19929,-67
2025-05-29 13:54:57,17.80,17.80,17.80,99.90,1117373,26,19956,-68
2025-05-29 13:55:28,17.80,17.80,17.80,99.90,1119927,26,19974,-68
2025-05-29 13:55:59,17.80,17.80,17.80,99.90,1114982,26,20067,-68
2025-05-29 13:56:29,17.80,17.80,17.80,99.90,1120802,26,19929,-68
2025-05-29 13:57:00,17.90,17.90,17.90,99.90,1114793,26,19985,-68
2025-05-29 13:57:31,17.90,17.90,17.90,99.90,1121327,26,19929,-68
2025-05-29 13:58:02,18.00,18.00,18.00,99.90,1120966,26,19935,-68
2025-05-29 13:58:32,18.00,18.00,18.00,99.90,1122111,26,19939,-68
2025-05-29 13:59:03,18.00,18.00,18.00,99.90,1113932,26,19934,-69
2025-05-29 13:59:34,18.00,18.00,18.00,99.90,1114436,26,19929,-68
2025-05-29 14:00:04,17.90,17.90,17.90,99.90,1118424,26,20058,-67
2025-05-29 14:00:35,17.90,17.90,17.90,99.90,1121249,26,19932,-68
2025-05-29 14:01:06,17.90,17.90,17.90,99.90,1120750,26,19991,-67
2025-05-29 14:01:36,18.00,18.00,18.00,99.90,1114906,26,19940,-67
2025-05-29 14:02:07,18.00,18.00,18.00,99.90,1121929,26,20055,-68
2025-05-29 14:02:38,18.10,18.10,18.10,99.90,1114688,26,19953,-67
2025-05-29 14:03:08,18.10,18.10,18.10,99.90,1121418,26,19933,-67
2025-05-29 14:03:39,18.10,18.10,18.10,99.90,1121235,26,19928,-68
2025-05-29 14:04:09,18.10,18.10,18.10,99.90,1114981,26,19966,-68
2025-05-29 14:04:40,18.10,18.10,18.10,99.90,1121001,26,19954,-67
2025-05-29 14:05:11,18.10,18.10,18.10,99.90,1120544,26,20057,-67
2025-05-29 14:05:41,18.00,18.00,18.00,99.90,1115383,26,20417,-69
2025-05-29 14:06:12,18.10,18.10,18.10,99.90,1121121,26,20313,-67
2025-05-29 14:06:42,18.20,18.20,18.20,99.90,1120112,26,20034,-66
2025-05-29 14:07:13,18.30,18.30,18.30,99.90,1108491,26,20390,-67
2025-05-29 14:07:43,18.40,18.40,18.40,99.90,1114231,26,19935,-66
2025-05-29 14:08:14,18.50,18.50,18.50,99.90,1114252,26,20100,-67
2025-05-29 14:08:44,18.50,18.50,18.50,99.90,1113158,26,20409,-66
2025-05-29 14:09:15,18.50,18.50,18.50,99.90,1115889,26,19930,-67
2025-05-29 14:09:45,18.60,18.60,18.60,99.90,1119902,26,19929,-65
2025-05-29 14:10:16,18.50,18.50,18.50,99.90,1116319,26,19936,-68
2025-05-29 14:10:47,18.60,18.60,18.60,99.90,1116776,26,19929,-67
2025-05-29 14:11:18,18.60,18.60,18.60,99.90,1123655,26,19929,-66
2025-05-29 14:11:48,18.60,18.60,18.60,99.90,1129839,26,19928,-67
2025-05-29 14:12:19,18.60,18.60,18.60,99.90,1127296,26,19932,-67
2025-05-29 14:12:50,18.70,18.70,18.70,99.90,1124979,26,20057,-67
2025-05-29 14:13:21,18.70,18.70,18.70,99.90,1129818,26,19935,-67
2025-05-29 14:13:51,18.70,18.70,18.70,99.90,1126756,26,19936,-66
2025-05-29 14:14:22,18.80,18.80,18.80,99.90,1124518,26,20462,-67
2025-05-29 14:14:52,18.80,18.80,18.80,99.90,1129033,26,19971,-67
2025-05-29 14:15:23,18.90,18.90,18.90,99.90,1128772,26,19987,-68
2025-05-29 14:15:53,18.90,18.90,18.90,99.90,1129711,26,20002,-67
2025-05-29 14:16:24,18.80,18.80,18.80,99.90,1129167,26,19928,-67
2025-05-29 14:16:55,18.80,18.80,18.80,99.90,1125343,26,19928,-67
2025-05-29 14:17:25,18.60,18.60,18.60,99.90,1127027,26,20001,-67
2025-05-29 14:17:56,18.70,18.70,18.70,99.90,1124916,26,19928,-66
2025-05-29 14:18:26,18.70,18.70,18.70,99.90,1126374,26,19932,-66
2025-05-29 14:18:57,18.70,18.70,18.70,99.90,1129510,26,20054,-66
2025-05-29 14:19:27,18.60,18.60,18.60,99.90,1131210,25,21226,-67
2025-05-29 14:19:58,18.60,18.60,18.60,99.90,1123956,26,19945,-67
2025-05-29 14:20:28,18.60,18.60,18.60,99.90,1127109,26,19928,-68
2025-05-29 14:20:59,18.60,18.60,18.60,99.90,1130023,26,19928,-67
2025-05-29 14:21:30,18.60,18.60,18.60,99.90,1129887,26,19968,-67
2025-05-29 14:22:00,18.70,18.70,18.70,99.90,1129077,26,19928,-67
2025-05-29 14:22:31,18.70,18.70,18.70,99.90,1129956,26,20231,-68
2025-05-29 14:23:01,18.60,18.60,18.60,99.90,1123575,26,19959,-68
2025-05-29 14:23:32,18.70,18.70,18.70,99.90,1127977,26,19935,-67
2025-05-29 14:24:02,18.50,18.50,18.50,99.90,1129108,26,19928,-67
2025-05-29 14:24:33,18.40,18.40,18.40,99.90,1128922,26,19942,-67
2025-05-29 14:25:04,18.40,18.40,18.40,99.90,1121733,26,19933,-68
2025-05-29 14:25:34,18.40,18.40,18.40,99.90,1115869,26,20295,-67
2025-05-29 14:26:05,18.40,18.40,18.40,99.90,1128403,26,19935,-68
2025-05-29 14:26:35,18.30,18.30,18.30,99.90,1128777,26,19962,-67
2025-05-29 14:27:06,18.40,18.40,18.40,99.90,1122662,26,19955,-67
2025-05-29 14:27:36,18.40,18.40,18.40,99.90,1129030,26,19932,-67
2025-05-29 14:28:07,18.30,18.30,18.30,99.90,1129820,26,19966,-68
2025-05-29 14:28:38,18.30,18.30,18.30,99.90,1122264,26,19928,-67
2025-05-29 14:29:08,18.40,18.40,18.40,99.90,1130394,26,20623,-67
2025-05-29 14:29:39,18.50,18.50,18.50,99.90,1129676,26,19932,-67
2025-05-29 14:30:09,18.50,18.50,18.50,99.90,1128376,26,19934,-67
2025-05-29 14:30:40,18.60,18.60,18.60,99.90,1128889,26,19932,-68
2025-05-29 14:31:10,18.60,18.60,18.60,99.90,1135005,25,19940,-67
2025-05-29 14:31:41,18.40,18.40,18.40,99.90,1128790,26,19941,-67
2025-05-29 14:32:12,18.40,18.40,18.40,99.90,1129253,26,19932,-67
2025-05-29 14:32:42,18.50,18.50,18.50,99.90,1128035,26,19928,-67
2025-05-29 14:33:13,18.50,18.50,18.50,99.90,1123118,26,19963,-67
2025-05-29 14:33:43,18.50,18.50,18.50,99.90,1129599,26,19936,-68
2025-05-29 14:34:14,18.60,18.60,18.60,99.90,1128121,26,20191,-68
2025-05-29 14:34:44,18.70,18.70,18.70,99.90,1123335,26,19940,-68
2025-05-29 14:35:15,18.80,18.80,18.80,99.90,1129643,26,19964,-68
2025-05-29 14:35:45,19.00,19.00,19.00,99.90,1129516,26,20168,-68
2025-05-29 14:36:16,19.10,19.10,19.10,99.90,1128046,26,19927,-67
2025-05-29 14:36:46,19.10,19.10,19.10,99.90,1121775,26,19944,-66
2025-05-29 14:37:17,19.10,19.10,19.10,99.90,1123663,26,19929,-66
2025-05-29 14:37:47,19.30,19.30,19.30,99.90,1129606,26,19935,-66
2025-05-29 14:38:18,19.30,19.30,19.30,99.90,1129617,26,19960,-67
2025-05-29 14:38:48,19.40,19.40,19.40,99.90,1127059,26,19934,-66
2025-05-29 14:39:19,19.40,19.40,19.40,99.90,1129076,26,19955,-66
2025-05-29 14:39:50,19.40,19.40,19.40,99.90,1125104,26,19981,-68
2025-05-29 14:40:20,19.50,19.50,19.50,99.90,1126567,26,19928,-66
2025-05-29 14:40:51,19.60,19.60,19.60,99.90,1124825,26,19936,-66
2025-05-29 14:41:22,19.70,19.70,19.70,99.90,1129796,26,19996,-66
2025-05-29 14:41:52,19.70,19.70,19.70,99.90,1129341,26,19928,-66
2025-05-29 14:42:23,19.50,19.50,19.50,99.90,1125900,26,20267,-66
2025-05-29 14:42:53,19.50,19.50,19.50,99.90,1125059,26,20341,-67
2025-05-29 14:43:24,19.60,19.60,19.60,99.90,1130669,26,19928,-67
2025-05-29 14:43:54,19.60,19.60,19.60,99.80,1128685,26,19928,-67
2025-05-29 14:44:25,19.70,19.70,19.70,99.70,1129237,26,20236,-66
2025-05-29 14:44:55,19.60,19.60,19.60,99.70,1126734,26,20267,-69
2025-05-29 14:45:26,19.60,19.60,19.60,99.70,1125301,26,19928,-66
2025-05-29 14:45:57,19.60,19.60,19.60,99.80,1129309,26,19936,-66
2025-05-29 14:46:27,19.50,19.50,19.50,99.70,1125737,26,19928,-66
2025-05-29 14:46:58,19.50,19.50,19.50,99.80,1125540,26,19998,-67
2025-05-29 14:47:29,19.40,19.40,19.40,99.70,1129238,26,20216,-68
2025-05-29 14:47:59,19.30,19.30,19.30,99.80,1124859,26,20325,-70
2025-05-29 14:48:30,19.10,19.10,19.10,99.90,1126520,26,19928,-67
2025-05-29 14:49:00,19.10,19.10,19.10,99.90,1130555,26,20367,-69
2025-05-29 14:49:31,19.10,19.10,19.10,99.90,1130030,25,19928,-67
2025-05-29 14:50:02,19.20,19.20,19.20,99.90,1129406,26,20380,-66
2025-05-29 14:50:33,19.10,19.10,19.10,99.90,1118847,26,20262,-67
2025-05-29 14:51:04,19.20,19.20,19.20,99.90,1115940,26,23237,-68
2025-05-29 14:51:34,19.10,19.10,19.10,99.90,1113832,26,19944,-67
2025-05-29 14:52:05,19.10,19.10,19.10,99.90,1120819,26,20371,-65
2025-05-29 14:52:36,19.00,19.00,19.00,99.90,1121580,26,19944,-67
2025-05-29 14:53:06,19.00,19.00,19.00,99.90,1121946,26,19952,-66
2025-05-29 14:53:37,19.00,19.00,19.00,99.90,1117544,26,19935,-66
2025-05-29 14:54:07,19.10,19.10,19.10,99.90,1121074,26,19929,-65
2025-05-29 14:54:38,19.10,19.10,19.10,99.90,1115395,26,19941,-65
2025-05-29 14:55:08,19.10,19.10,19.10,99.90,1114127,26,19929,-66
2025-05-29 14:55:41,19.10,19.10,19.10,99.90,1119999,26,20375,-66
2025-05-29 14:56:11,19.00,19.00,19.00,99.90,1115477,26,19929,-66
2025-05-29 14:56:42,19.10,19.10,19.10,99.90,1120006,26,19928,-66
2025-05-29 14:57:12,19.10,19.10,19.10,99.90,1121295,26,20302,-67
2025-05-29 14:57:43,19.10,19.10,19.10,99.90,1122943,26,20262,-67
2025-05-29 14:58:13,19.10,19.10,19.10,99.90,1127883,26,19928,-66
2025-05-29 14:58:44,19.10,19.10,19.10,99.90,1120680,26,19929,-66
2025-05-29 14:59:14,19.10,19.10,19.10,99.90,1114268,26,20523,-66
2025-05-29 14:59:45,19.10,19.10,19.10,99.90,1119358,26,20394,-66
2025-05-29 15:00:16,19.10,19.10,19.10,99.90,1115034,26,19940,-66
2025-05-29 15:00:46,19.00,19.00,19.00,99.90,1107076,26,19940,-66
2025-05-29 15:01:17,19.00,19.00,19.00,99.90,1110232,26,19929,-66
2025-05-29 15:01:47,18.90,18.90,18.90,99.90,1108066,26,20017,-67
2025-05-29 15:02:18,18.90,18.90,18.90,99.90,1118748,26,19929,-66
2025-05-29 15:02:48,18.90,18.90,18.90,99.90,1113215,26,20002,-66
2025-05-29 15:03:19,18.90,18.90,18.90,99.90,1113593,26,20639,-66
2025-05-29 15:03:49,19.00,19.00,19.00,99.90,1112644,26,19985,-66
2025-05-29 15:04:20,18.90,18.90,18.90,99.90,1113963,26,20053,-67
2025-05-29 15:04:50,18.80,18.80,18.80,99.90,1115852,26,19929,-66
2025-05-29 15:05:21,18.80,18.80,18.80,99.90,1123381,26,20272,-67
2025-05-29 15:05:52,18.90,18.90,18.90,99.90,1119593,26,20419,-65
2025-05-29 15:06:22,18.90,18.90,18.90,99.90,1119958,26,19987,-66
2025-05-29 15:06:53,19.00,19.00,19.00,99.90,1118010,26,19979,-66
2025-05-29 15:07:24,18.90,18.90,18.90,99.90,1126283,26,19939,-71
2025-05-29 15:07:54,19.00,19.00,19.00,99.90,1115624,26,19929,-66
2025-05-29 15:08:25,19.00,19.00,19.00,99.90,1119287,26,19968,-66
2025-05-29 15:08:55,18.90,18.90,18.90,99.90,1111363,26,20613,-66
2025-05-29 15:09:26,18.90,18.90,18.90,99.90,1115182,26,20324,-66
2025-05-29 15:09:58,18.90,18.90,18.90,99.90,1100183,26,19930,-66
2025-05-29 15:10:28,18.90,18.90,18.90,99.90,1103375,26,19929,-66
2025-05-29 15:10:59,18.90,18.90,18.90,99.90,1114602,26,20049,-66
2025-05-29 15:11:30,18.90,18.90,18.90,99.90,1114962,26,19968,-67
2025-05-29 15:12:01,18.90,18.90,18.90,99.90,1120450,26,19936,-66
2025-05-29 15:12:31,19.10,19.10,19.10,99.90,1116967,26,19928,-66
2025-05-29 15:13:02,19.10,19.10,19.10,99.90,1117253,26,20363,-66
2025-05-29 15:13:32,19.20,19.20,19.20,99.90,1124286,26,21048,-67
2025-05-29 15:14:03,19.20,19.20,19.20,99.90,1124929,26,19927,-66
2025-05-29 15:14:36,19.10,19.10,19.10,99.90,1120863,26,19933,-65
2025-05-29 15:15:06,19.20,19.20,19.20,99.90,1122351,26,20271,-65
2025-05-29 15:15:37,19.30,19.30,19.30,99.90,1113989,26,19929,-65
2025-05-29 15:16:07,19.30,19.30,19.30,99.90,1114276,26,19992,-66
2025-05-29 15:16:38,19.30,19.30,19.30,99.90,1110911,26,19930,-67
2025-05-29 15:17:09,19.30,19.30,19.30,99.90,1105683,26,19965,-66
2025-05-29 15:17:40,19.20,19.20,19.20,99.90,1106588,26,19940,-66
2025-05-29 15:18:12,19.30,19.30,19.30,99.90,1107421,26,20634,-66
2025-05-29 15:18:43,19.30,19.30,19.30,99.90,1114067,26,19929,-66
2025-05-29 15:19:14,19.30,19.30,19.30,99.90,1119135,26,20009,-67
2025-05-29 15:19:44,19.40,19.40,19.40,99.90,1121413,26,19929,-66
2025-05-29 15:20:15,19.40,19.40,19.40,99.90,1123230,26,19941,-66
2025-05-29 15:20:45,19.30,19.30,19.30,99.90,1117464,26,19929,-67
2025-05-29 15:21:16,19.30,19.30,19.30,99.90,1120673,26,19928,-67
2025-05-29 15:21:46,19.30,19.30,19.30,99.90,1119040,26,19932,-67
2025-05-29 15:22:17,19.20,19.20,19.20,99.90,1125543,26,19928,-67
2025-05-29 15:22:47,19.20,19.20,19.20,99.90,1133321,25,19934,-67
2025-05-29 15:23:18,19.20,19.20,19.20,99.90,1130457,25,19928,-67
2025-05-29 15:23:49,19.10,19.10,19.10,99.90,1129194,26,19931,-66
2025-05-29 15:24:19,19.10,19.10,19.10,99.90,1135064,26,19931,-65
2025-05-29 15:24:50,19.10,19.10,19.10,99.90,1129579,25,19963,-66
2025-05-29 15:25:21,19.00,19.00,19.00,99.90,1129643,26,19932,-67
2025-05-29 15:25:51,18.90,18.90,18.90,99.90,1130803,26,19927,-70
2025-05-29 15:26:22,18.80,18.80,18.80,99.90,1138764,26,19927,-68
2025-05-29 15:26:52,18.80,18.80,18.80,99.90,1129809,25,20437,-65
2025-05-29 15:27:23,18.80,18.80,18.80,99.90,1123625,26,19940,-68
2025-05-29 15:27:54,18.80,18.80,18.80,99.90,1130895,25,19968,-68
2025-05-29 15:28:24,18.90,18.90,18.90,99.90,1129791,25,20344,-67
2025-05-29 15:28:55,18.90,18.90,18.90,99.90,1130544,26,20275,-66
2025-05-29 15:29:25,18.90,18.90,18.90,99.90,1122669,26,19943,-66
2025-05-29 15:29:56,18.90,18.90,18.90,99.90,1129199,26,19960,-66
2025-05-29 15:30:26,18.80,18.80,18.80,99.90,1129960,26,19996,-66
2025-05-29 15:30:57,18.90,18.90,18.90,99.90,1129563,26,19956,-66
2025-05-29 15:31:27,18.90,18.90,18.90,99.90,1122897,26,19939,-66
2025-05-29 15:31:58,19.00,19.00,19.00,99.90,1123596,26,19968,-66
2025-05-29 15:32:28,19.00,19.00,19.00,99.90,1130458,26,19956,-67
2025-05-29 15:32:59,19.10,19.10,19.10,99.90,1128335,26,20359,-67
2025-05-29 15:33:30,19.10,19.10,19.10,99.90,1123905,26,20357,-67
2025-05-29 15:34:00,19.10,19.10,19.10,99.90,1127953,26,19936,-67
2025-05-29 15:34:31,19.20,19.20,19.20,99.90,1123679,26,19942,-67
2025-05-29 15:35:01,19.20,19.20,19.20,99.90,1130636,26,20015,-65
2025-05-29 15:35:32,19.20,19.20,19.20,99.90,1128083,26,20063,-67
2025-05-29 15:36:03,19.10,19.10,19.10,99.90,1122037,26,19928,-66
2025-05-29 15:36:33,19.00,19.00,19.00,99.90,1125342,26,20370,-67
2025-05-29 15:37:04,19.00,19.00,19.00,99.90,1132138,26,19959,-65
2025-05-29 15:37:34,19.00,19.00,19.00,99.90,1128838,26,19936,-66
2025-05-29 15:38:05,19.00,19.00,19.00,99.90,1130518,26,19935,-66
2025-05-29 15:38:35,18.90,18.90,18.90,99.90,1126490,26,19934,-67
2025-05-29 15:39:06,19.00,19.00,19.00,99.90,1125597,26,20367,-66
2025-05-29 15:39:36,19.00,19.00,19.00,99.90,1128483,26,19935,-66
2025-05-29 15:40:07,18.90,18.90,18.90,99.90,1115322,26,19929,-66
2025-05-29 15:40:38,18.90,18.90,18.90,99.90,1119078,26,20219,-66
2025-05-29 15:41:08,18.90,18.90,18.90,99.90,1119741,26,20017,-66
2025-05-29 15:41:39,18.90,18.90,18.90,99.90,1126900,26,19935,-67
2025-05-29 15:42:09,18.90,18.90,18.90,99.90,1111688,26,19929,-66
2025-05-29 15:42:40,18.90,18.90,18.90,99.90,1112850,26,20272,-66
2025-05-29 15:43:11,18.90,18.90,18.90,99.90,1119099,26,19979,-65
2025-05-29 15:43:41,18.80,18.80,18.80,99.90,1114883,26,19957,-66
2025-05-29 15:44:12,18.70,18.70,18.70,99.90,1129225,26,20308,-64
2025-05-29 15:44:42,18.60,18.60,18.60,99.90,1133408,26,19935,-67
2025-05-29 15:45:13,18.50,18.50,18.50,99.90,1125782,26,19981,-65
2025-05-29 15:45:43,18.50,18.50,18.50,99.90,1129144,26,19928,-66
2025-05-29 15:46:14,18.50,18.50,18.50,99.90,1134222,26,20032,-67
2025-05-29 15:46:45,18.40,18.40,18.40,99.90,1125368,26,19940,-65
2025-05-29 15:47:15,18.30,18.30,18.30,99.90,1125172,26,19997,-66
2025-05-29 15:47:46,18.30,18.30,18.30,99.90,1117967,26,19929,-64
2025-05-29 15:48:17,18.30,18.30,18.30,99.90,1118405,26,19968,-66
2025-05-29 15:48:47,18.30,18.30,18.30,99.90,1128878,26,19942,-65
2025-05-29 15:49:18,18.30,18.30,18.30,99.90,1124375,26,19948,-65
2025-05-29 15:49:49,18.30,18.30,18.30,99.90,1124444,26,19945,-64
2025-05-29 15:50:25,18.20,18.20,18.20,99.90,1124645,26,19957,-65
2025-05-29 15:50:55,18.30,18.30,18.30,99.90,1115563,26,20467,-66
2025-05-29 15:51:26,18.30,18.30,18.30,99.90,1110824,26,20066,-66
2025-05-29 15:51:57,18.30,18.30,18.30,99.90,1114442,26,20136,-66
2025-05-29 15:52:27,18.30,18.30,18.30,99.90,1116646,26,19929,-65
2025-05-29 15:52:58,18.20,18.20,18.20,99.90,1121798,26,19928,-65
2025-05-29 15:53:28,18.10,18.10,18.10,99.90,1114796,26,19943,-66
2025-05-29 15:53:59,18.00,18.00,18.00,99.90,1122077,26,19977,-67
2025-05-29 15:54:30,18.00,18.00,18.00,99.90,1121054,26,20289,-67
2025-05-29 15:55:00,18.10,18.10,18.10,99.90,1114425,26,20411,-67
2025-05-29 15:55:31,18.00,18.00,18.00,99.90,1116969,26,20334,-67
2025-05-29 15:56:01,18.10,18.10,18.10,99.90,1122032,26,19929,-66
2025-05-29 15:56:32,18.00,18.00,18.00,99.90,1121073,26,19991,-67
2025-05-29 15:57:03,18.00,18.00,18.00,99.90,1115327,26,19940,-67
2025-05-29 15:57:33,18.00,18.00,18.00,99.90,1122324,26,19935,-67
2025-05-29 15:58:04,18.00,18.00,18.00,99.90,1120254,26,20005,-66
2025-05-29 15:58:35,17.90,17.90,17.90,99.90,1118762,26,20353,-67
2025-05-29 15:59:05,17.90,17.90,17.90,99.90,1120819,26,20363,-67
2025-05-29 15:59:36,17.90,17.90,17.90,99.90,1114560,26,19933,-66
2025-05-29 16:00:06,17.80,17.80,17.80,99.90,1116236,26,19929,-66
2025-05-29 16:00:37,17.70,17.70,17.70,99.90,1122000,26,19940,-66
2025-05-29 16:01:07,17.70,17.70,17.70,99.90,1120100,26,19940,-66
2025-05-29 16:01:38,17.70,17.70,17.70,99.90,1116509,26,19939,-66
2025-05-29 16:02:08,17.70,17.70,17.70,99.90,1121756,26,19928,-66
2025-05-29 16:02:39,17.70,17.70,17.70,99.90,1121861,26,19928,-66
2025-05-29 16:03:10,17.60,17.60,17.60,99.90,1119157,26,19929,-66
2025-05-29 16:03:40,17.60,17.60,17.60,99.90,1117409,26,19929,-65
2025-05-29 16:04:11,17.60,17.60,17.60,99.90,1122308,26,19965,-66
2025-05-29 16:04:41,17.50,17.50,17.50,99.90,1114001,26,19937,-66
2025-05-29 16:05:12,17.60,17.60,17.60,99.90,1111348,26,20002,-66
2025-05-29 16:05:42,17.50,17.50,17.50,99.90,1110280,26,20362,-66
2025-05-29 16:06:13,17.50,17.50,17.50,99.90,1115105,26,19940,-67
2025-05-29 16:06:43,17.50,17.50,17.50,99.90,1118022,26,19940,-66
2025-05-29 16:07:14,17.50,17.50,17.50,99.90,1117765,26,19929,-66
2025-05-29 16:07:45,17.50,17.50,17.50,99.90,1122585,26,19935,-66
2025-05-29 16:08:16,17.40,17.40,17.40,99.90,1121547,26,19937,-66
2025-05-29 16:08:46,17.30,17.30,17.30,99.90,1117194,26,20368,-66
2025-05-29 16:09:17,17.20,17.20,17.20,99.90,1114999,26,19936,-66
2025-05-29 16:09:47,17.20,17.20,17.20,99.90,1120942,26,20062,-66
2025-05-29 16:10:18,17.30,17.30,17.30,99.90,1117355,26,20414,-66
2025-05-29 16:10:48,17.20,17.20,17.20,99.90,1120195,26,20358,-66
2025-05-29 16:11:19,17.10,17.10,17.10,99.90,1117153,26,20177,-66
2025-05-29 16:11:49,17.10,17.10,17.10,99.90,1112660,26,19965,-66
2025-05-29 16:12:20,17.00,17.00,17.00,99.90,1114352,26,20342,-66
2025-05-29 16:12:51,17.00,17.00,17.00,99.90,1121704,26,19996,-65
2025-05-29 16:13:21,16.90,16.90,16.90,99.90,1116696,26,19940,-65
2025-05-29 16:13:52,16.80,16.80,16.80,99.90,1114155,26,19941,-65
2025-05-29 16:14:23,16.90,16.90,16.90,99.90,1113883,26,19936,-67
2025-05-29 16:14:54,16.80,16.80,16.80,99.90,1121479,26,20222,-66
2025-05-29 16:15:26,16.80,16.80,16.80,99.90,1116123,26,19936,-67
2025-05-29 16:15:56,16.80,16.80,16.80,99.90,1114303,26,19929,-65
2025-05-29 16:16:27,16.70,16.70,16.70,99.90,1120736,26,20094,-67
2025-05-29 16:16:57,16.80,16.80,16.80,99.90,1122544,26,19928,-66
2025-05-29 16:17:28,16.80,16.80,16.80,99.90,1113925,26,19929,-66
2025-05-29 16:17:58,16.80,16.80,16.80,99.90,1121356,26,19996,-67
2025-05-29 16:18:29,16.80,16.80,16.80,99.90,1121772,26,19936,-66
2025-05-29 16:18:59,16.70,16.70,16.70,99.90,1114456,26,19965,-67
2025-05-29 16:19:30,16.80,16.80,16.80,99.90,1121880,26,20016,-68
2025-05-29 16:20:01,16.90,16.90,16.90,99.90,1121324,26,19929,-67
2025-05-29 16:20:31,16.90,16.90,16.90,99.90,1115477,26,19998,-67
2025-05-29 16:21:02,16.80,16.80,16.80,99.90,1121745,26,19928,-66
2025-05-29 16:21:32,16.80,16.80,16.80,99.90,1120848,26,20001,-67
2025-05-29 16:22:03,16.90,16.90,16.90,99.90,1115621,26,20021,-67
2025-05-29 16:22:35,16.90,16.90,16.90,99.90,1121951,26,20559,-67
2025-05-29 16:23:05,17.00,17.00,17.00,99.90,1120043,26,19929,-67
2025-05-29 16:23:36,17.00,17.00,17.00,99.90,1122548,26,20719,-66
2025-05-29 16:24:06,17.00,17.00,17.00,99.90,1136032,25,20375,-66
2025-05-29 16:24:37,17.10,17.10,17.10,99.90,1127174,26,19935,-66
2025-05-29 16:25:08,17.10,17.10,17.10,99.90,1124484,26,20610,-66
2025-05-29 16:25:39,17.10,17.10,17.10,99.90,1130530,26,19995,-66
2025-05-29 16:26:09,17.10,17.10,17.10,99.90,1127219,26,19936,-65
2025-05-29 16:26:40,17.10,17.10,17.10,99.90,1125126,26,19929,-66
2025-05-29 16:27:10,17.20,17.20,17.20,99.90,1129524,26,19936,-64
2025-05-29 16:27:41,17.20,17.20,17.20,99.90,1127597,26,19962,-66
2025-05-29 16:28:11,17.30,17.30,17.30,99.90,1124918,26,19933,-66
2025-05-29 16:28:42,17.40,17.40,17.40,99.90,1132472,25,19928,-66
2025-05-29 16:29:13,17.50,17.50,17.50,99.90,1129228,26,19976,-66
2025-05-29 16:29:43,17.50,17.50,17.50,99.90,1130484,26,20262,-67
2025-05-29 16:30:14,17.60,17.60,17.60,99.90,1128909,26,19934,-67
2025-05-29 16:30:44,17.60,17.60,17.60,99.90,1128475,26,19934,-66
2025-05-29 16:31:15,17.60,17.60,17.60,99.90,1123220,26,19928,-67
2025-05-29 16:31:45,17.60,17.60,17.60,99.90,1130314,26,20000,-66
2025-05-29 16:32:16,17.60,17.60,17.60,99.90,1128890,26,20412,-66
2025-05-29 16:32:46,17.60,17.60,17.60,99.90,1129561,26,19932,-68
2025-05-29 16:33:17,17.60,17.60,17.60,99.90,1128309,26,19928,-68
2025-05-29 16:33:48,17.70,17.70,17.70,99.90,1123637,26,19957,-66
2025-05-29 16:34:18,17.70,17.70,17.70,99.90,1129397,26,19943,-67
2025-05-29 16:34:49,17.80,17.80,17.80,99.90,1128400,26,20000,-65
2025-05-29 16:35:20,17.80,17.80,17.80,99.90,1122493,26,20364,-66
2025-05-29 16:35:50,17.70,17.70,17.70,99.90,1125081,26,19935,-67
2025-05-29 16:36:21,17.60,17.60,17.60,99.90,1133227,25,19960,-68
2025-05-29 16:36:52,17.60,17.60,17.60,99.90,1127007,26,20408,-66
2025-05-29 16:37:22,17.60,17.60,17.60,99.90,1125066,26,19929,-68
2025-05-29 16:37:53,17.60,17.60,17.60,99.90,1130283,26,19968,-66
2025-05-29 16:38:23,17.60,17.60,17.60,99.90,1126865,26,19927,-67
2025-05-29 16:38:54,17.60,17.60,17.60,99.90,1125163,26,19940,-67
2025-05-29 16:39:24,17.60,17.60,17.60,99.90,1130124,26,19935,-68
2025-05-29 16:39:55,17.50,17.50,17.50,99.90,1128892,26,20371,-67
2025-05-29 16:40:25,17.50,17.50,17.50,99.90,1129567,26,20200,-67
2025-05-29 16:40:56,17.50,17.50,17.50,99.90,1126035,26,19940,-68
2025-05-29 16:41:26,17.50,17.50,17.50,99.90,1123100,26,19935,-68
2025-05-29 16:41:57,17.50,17.50,17.50,99.90,1126317,26,19928,-66
2025-05-29 16:42:28,17.50,17.50,17.50,99.90,1129990,26,19935,-67
2025-05-29 16:42:58,17.60,17.60,17.60,99.90,1130478,26,19991,-68
2025-05-29 16:43:29,17.60,17.60,17.60,99.90,1133115,25,20000,-66
2025-05-29 16:44:00,17.60,17.60,17.60,99.90,1129672,26,20924,-66
2025-05-29 16:44:30,17.50,17.50,17.50,99.90,1124704,26,20355,-67
2025-05-29 16:45:01,17.50,17.50,17.50,99.90,1130434,26,19940,-67
2025-05-29 16:45:31,17.40,17.40,17.40,99.90,1132296,25,20018,-67
2025-05-29 16:46:02,17.40,17.40,17.40,99.90,1124366,26,20379,-67
2025-05-29 16:46:33,17.40,17.40,17.40,99.90,1130310,26,20625,-66
2025-05-29 16:47:03,17.50,17.50,17.50,99.90,1132043,25,19960,-66
2025-05-29 16:47:34,17.40,17.40,17.40,99.90,1128799,26,19962,-66
2025-05-29 16:48:04,17.50,17.50,17.50,99.90,1127480,26,19928,-66
2025-05-29 16:48:35,17.40,17.40,17.40,99.90,1129395,26,19928,-67
2025-05-29 16:49:06,17.40,17.40,17.40,99.90,1128922,26,19928,-66
2025-05-29 16:49:36,17.40,17.40,17.40,99.90,1122578,26,19935,-67
2025-05-29 16:50:07,17.30,17.30,17.30,99.90,1128815,26,19928,-66
2025-05-29 16:50:37,17.30,17.30,17.30,99.90,1128288,26,19948,-66
2025-05-29 16:51:08,17.20,17.20,17.20,99.90,1121718,26,19936,-67
2025-05-29 16:51:39,17.30,17.30,17.30,99.90,1116197,26,20416,-67
2025-05-29 16:52:09,17.30,17.30,17.30,99.90,1121315,26,21748,-67
2025-05-29 16:52:40,17.30,17.30,17.30,99.90,1121574,26,19929,-66
2025-05-29 16:53:11,17.30,17.30,17.30,99.90,1128732,26,19935,-67
2025-05-29 16:53:41,17.20,17.20,17.20,99.90,1130114,26,20288,-67
2025-05-29 16:54:12,17.20,17.20,17.20,99.90,1130329,26,19981,-67
2025-05-29 16:54:42,17.20,17.20,17.20,99.90,1128480,26,20478,-65
2025-05-29 16:55:13,17.30,17.30,17.30,99.90,1129904,26,19928,-66
2025-05-29 16:55:44,17.20,17.20,17.20,99.90,1114348,26,19936,-67
2025-05-29 16:56:14,17.30,17.30,17.30,99.90,1119822,26,19935,-66
2025-05-29 16:56:45,17.30,17.30,17.30,99.90,1114861,26,19929,-66
2025-05-29 16:57:16,17.20,17.20,17.20,99.90,1105411,26,19941,-66
2025-05-29 16:57:46,17.30,17.30,17.30,99.90,1111210,26,19940,-67
2025-05-29 16:58:17,17.20,17.20,17.20,99.90,1106924,26,19936,-67
2025-05-29 16:58:47,17.20,17.20,17.20,99.90,1107135,26,20269,-67
2025-05-29 16:59:18,17.20,17.20,17.20,99.90,1107086,26,19933,-66
2025-05-29 16:59:48,17.10,17.10,17.10,99.90,1113605,26,19936,-68
2025-05-29 17:00:19,17.10,17.10,17.10,99.90,1111877,26,19929,-67
2025-05-29 17:00:49,17.10,17.10,17.10,99.90,1106948,26,19936,-67
2025-05-29 17:01:20,17.10,17.10,17.10,99.90,1099660,26,20038,-67
2025-05-29 17:01:51,17.10,17.10,17.10,99.90,1100447,26,20277,-67
2025-05-29 17:02:21,17.10,17.10,17.10,99.90,1108615,26,20007,-67
2025-05-29 17:02:52,17.20,17.20,17.20,99.90,1113037,26,20080,-67
2025-05-29 17:03:22,17.20,17.20,17.20,99.90,1108811,26,19929,-67
2025-05-29 17:03:53,17.10,17.10,17.10,99.90,1119711,26,19960,-67
2025-05-29 17:04:24,17.10,17.10,17.10,99.90,1112609,26,19939,-66
2025-05-29 17:04:54,17.10,17.10,17.10,99.90,1114093,26,20476,-67
2025-05-29 17:05:25,17.10,17.10,17.10,99.90,1119974,26,20697,-68
2025-05-29 17:05:55,17.10,17.10,17.10,99.90,1114540,26,19971,-67
2025-05-29 17:06:27,17.00,17.00,17.00,99.90,1113948,26,19969,-66
2025-05-29 17:07:00,17.00,17.00,17.00,99.90,1111706,26,19940,-67
2025-05-29 17:07:30,17.00,17.00,17.00,99.90,1113663,26,19930,-66
2025-05-29 17:08:02,17.00,17.00,17.00,99.90,1118417,26,19961,-66
2025-05-29 17:08:32,17.00,17.00,17.00,99.90,1113397,26,19929,-67
2025-05-29 17:09:03,17.00,17.00,17.00,99.90,1113991,26,20256,-67
2025-05-29 17:09:36,17.00,17.00,17.00,99.90,1114752,26,20415,-66
2025-05-29 17:10:07,17.00,17.00,17.00,99.90,1117875,26,20972,-67
2025-05-29 17:10:38,17.10,17.10,17.10,99.90,1108933,26,19945,-67
2025-05-29 17:11:08,17.10,17.10,17.10,99.90,1106657,26,20351,-66
2025-05-29 17:11:39,17.10,17.10,17.10,99.90,1117628,26,19928,-65
2025-05-29 17:12:10,17.10,17.10,17.10,99.90,1108815,26,19930,-67
2025-05-29 17:12:41,17.10,17.10,17.10,99.90,1109151,26,19942,-68
2025-05-29 17:13:12,17.10,17.10,17.10,99.90,1109155,26,19965,-68
2025-05-29 17:13:42,17.10,17.10,17.10,99.90,1102145,26,19930,-67
2025-05-29 17:14:13,17.10,17.10,17.10,99.90,1105394,26,19969,-66
2025-05-29 17:14:43,17.10,17.10,17.10,99.90,1102332,26,19941,-67
2025-05-29 17:15:14,17.10,17.10,17.10,99.90,1101203,26,20230,-67
2025-05-29 17:15:45,17.10,17.10,17.10,99.90,1100068,26,19930,-68
2025-05-29 17:16:15,17.20,17.20,17.20,99.90,1103279,26,20470,-66
2025-05-29 17:16:46,17.10,17.10,17.10,99.90,1106732,26,19953,-67
2025-05-29 17:17:17,17.10,17.10,17.10,99.90,1101356,26,19930,-67
2025-05-29 17:17:47,17.20,17.20,17.20,99.90,1105823,26,19930,-68
2025-05-29 17:18:18,17.10,17.10,17.10,99.90,1106287,26,20020,-67
2025-05-29 17:18:48,17.10,17.10,17.10,99.90,1101236,26,20185,-65
2025-05-29 17:19:19,17.10,17.10,17.10,99.90,1092560,27,19937,-67
2025-05-29 17:19:49,17.10,17.10,17.10,99.90,1106208,26,19978,-66
2025-05-29 17:20:20,17.10,17.10,17.10,99.90,1104191,26,20280,-66
2025-05-29 17:20:50,17.10,17.10,17.10,99.90,1107497,26,19929,-67
2025-05-29 17:21:22,17.20,17.20,17.20,99.90,1113671,26,19936,-68
2025-05-29 17:21:52,17.20,17.20,17.20,99.90,1106066,26,19933,-71
2025-05-29 17:22:23,17.20,17.20,17.20,99.90,1114324,26,20431,-68
2025-05-29 17:22:53,17.20,17.20,17.20,99.90,1106977,26,20249,-66
2025-05-29 17:23:24,17.20,17.20,17.20,99.90,1113412,26,19933,-68
2025-05-29 17:23:54,17.20,17.20,17.20,99.90,1106964,26,20280,-66
2025-05-29 17:24:25,17.20,17.20,17.20,99.90,1106928,26,19934,-66
2025-05-29 17:24:55,17.20,17.20,17.20,99.90,1107494,26,19929,-67
2025-05-29 17:25:26,17.20,17.20,17.20,99.90,1113674,26,19983,-67
2025-05-29 17:25:57,17.30,17.30,17.30,99.90,1113650,26,19932,-66
2025-05-29 17:26:27,17.30,17.30,17.30,99.90,1106604,26,19957,-67
2025-05-29 17:26:58,17.20,17.20,17.20,99.90,1107976,26,20078,-67
2025-05-29 17:27:28,17.20,17.20,17.20,99.90,1108446,26,19986,-67
2025-05-29 17:27:59,17.20,17.20,17.20,99.90,1108736,26,19998,-65
2025-05-29 17:28:29,17.20,17.20,17.20,99.90,1107797,26,19941,-67
2025-05-29 17:29:00,17.20,17.20,17.20,99.90,1108485,26,19929,-67
2025-05-29 17:29:31,17.30,17.30,17.30,99.90,1110208,26,19929,-67
2025-05-29 17:30:02,17.30,17.30,17.30,99.90,1106593,26,19929,-67
2025-05-29 17:30:34,17.30,17.30,17.30,99.90,1106961,26,20268,-67
2025-05-29 17:31:04,17.30,17.30,17.30,99.90,1109699,26,19937,-67
2025-05-29 17:31:35,17.30,17.30,17.30,99.90,1108643,26,20601,-67
2025-05-29 17:32:05,17.40,17.40,17.40,99.90,1109004,26,19998,-67
2025-05-29 17:32:36,17.40,17.40,17.40,99.90,1106799,26,20316,-66
2025-05-29 17:33:06,17.50,17.50,17.50,99.90,1107269,26,20002,-67
2025-05-29 17:33:37,17.50,17.50,17.50,99.90,1110239,26,19929,-67
2025-05-29 17:34:08,17.50,17.50,17.50,99.90,1120234,26,19936,-66
2025-05-29 17:34:39,17.50,17.50,17.50,99.90,1125395,26,20731,-67
2025-05-29 17:35:09,17.50,17.50,17.50,99.90,1125804,26,19936,-67
2025-05-29 17:35:40,17.40,17.40,17.40,99.90,1121629,26,19934,-67
2025-05-29 17:36:11,17.50,17.50,17.50,99.90,1117569,26,20241,-67
2025-05-29 17:36:41,17.40,17.40,17.40,99.90,1102569,26,19933,-67
2025-05-29 17:37:12,17.50,17.50,17.50,99.90,1099803,26,19934,-65
2025-05-29 17:37:42,17.50,17.50,17.50,99.90,1106883,26,20508,-67
2025-05-29 17:38:13,17.50,17.50,17.50,99.90,1108270,26,19948,-67
2025-05-29 17:38:43,17.50,17.50,17.50,99.90,1109027,26,19945,-66
2025-05-29 17:39:14,17.60,17.60,17.60,99.90,1106855,26,19938,-67
2025-05-29 17:39:45,17.60,17.60,17.60,99.90,1107342,26,20054,-66
2025-05-29 17:40:15,17.60,17.60,17.60,99.90,1108729,26,20410,-67
2025-05-29 17:40:46,17.60,17.60,17.60,99.90,1108559,26,20436,-67
2025-05-29 17:41:16,17.60,17.60,17.60,99.90,1106369,26,19933,-66
2025-05-29 17:41:47,17.50,17.50,17.50,99.90,1107245,26,20003,-67
2025-05-29 17:42:17,17.50,17.50,17.50,99.90,1106558,26,19937,-67
2025-05-29 17:42:48,17.50,17.50,17.50,99.90,1106559,26,19940,-67
2025-05-29 17:43:19,17.50,17.50,17.50,99.90,1107137,26,19940,-67
2025-05-29 17:43:50,17.50,17.50,17.50,99.90,1107790,26,19930,-67
2025-05-29 17:44:20,17.50,17.50,17.50,99.90,1117352,26,21339,-67
2025-05-29 17:44:51,17.50,17.50,17.50,99.90,1114784,26,20002,-67
2025-05-29 17:45:22,17.40,17.40,17.40,99.90,1114907,26,19957,-68
2025-05-29 17:45:52,17.40,17.40,17.40,99.90,1107565,26,19930,-69
2025-05-29 17:46:23,17.40,17.40,17.40,99.90,1105890,26,20025,-66
2025-05-29 17:46:53,17.40,17.40,17.40,99.90,1099254,26,19982,-66
2025-05-29 17:47:24,17.40,17.40,17.40,99.90,1092887,26,19931,-68
2025-05-29 17:47:54,17.40,17.40,17.40,99.90,1099550,26,19961,-69
2025-05-29 17:48:25,17.50,17.50,17.50,99.90,1121145,26,19928,-67
2025-05-29 17:48:56,17.50,17.50,17.50,99.90,1099894,26,20004,-68
2025-05-29 17:49:27,17.40,17.40,17.40,99.90,1099550,26,19970,-68
2025-05-29 17:49:57,17.40,17.40,17.40,99.90,1092134,26,20199,-66
2025-05-29 17:50:28,17.30,17.30,17.30,99.90,1093350,26,19930,-67
2025-05-29 17:50:58,17.30,17.30,17.30,99.90,1090965,26,19938,-67
2025-05-29 17:51:29,17.30,17.30,17.30,99.90,1086340,27,19965,-66
2025-05-29 17:52:00,17.30,17.30,17.30,99.90,1099441,26,19934,-67
2025-05-29 17:52:30,17.30,17.30,17.30,99.90,1099938,26,19938,-67
2025-05-29 17:53:01,17.40,17.40,17.40,99.90,1102911,26,19998,-67
2025-05-29 17:53:31,17.30,17.30,17.30,99.90,1099733,26,19942,-67
2025-05-29 17:54:02,17.40,17.40,17.40,99.90,1100124,26,20236,-67
2025-05-29 17:54:32,17.40,17.40,17.40,99.90,1099375,26,19938,-67
2025-05-29 17:55:03,17.40,17.40,17.40,99.90,1094552,26,20045,-67
2025-05-29 17:55:33,17.40,17.40,17.40,99.90,1104137,26,19934,-67
2025-05-29 17:56:04,17.40,17.40,17.40,99.90,1092961,26,19938,-67
2025-05-29 17:56:35,17.40,17.40,17.40,99.90,1088024,26,19937,-66
2025-05-29 17:57:05,17.50,17.50,17.50,99.90,1085576,27,19931,-67
2025-05-29 17:57:36,17.50,17.50,17.50,99.90,1086181,27,20275,-68
2025-05-29 17:58:07,17.50,17.50,17.50,99.90,1092119,26,19931,-66
2025-05-29 17:58:37,17.50,17.50,17.50,99.90,1098167,26,19945,-66
2025-05-29 17:59:08,17.50,17.50,17.50,99.90,1096362,26,19978,-66
2025-05-29 17:59:38,17.40,17.40,17.40,99.90,1099513,26,20072,-66
2025-05-29 18:00:09,17.50,17.50,17.50,99.90,1100191,26,19973,-69
2025-05-29 18:00:40,17.40,17.40,17.40,99.90,1099561,26,19989,-66
2025-05-29 18:01:10,17.40,17.40,17.40,99.90,1100310,26,19930,-67
2025-05-29 18:01:41,17.40,17.40,17.40,99.90,1099596,26,20054,-66
2025-05-29 18:02:11,17.40,17.40,17.40,99.90,1099610,26,19937,-66
2025-05-29 18:02:42,17.40,17.40,17.40,99.90,1101942,26,19929,-68
2025-05-29 18:03:12,17.40,17.40,17.40,99.90,1099698,26,19941,-67
2025-05-29 18:03:43,17.30,17.30,17.30,99.90,1099368,26,19930,-66
2025-05-29 18:04:14,17.30,17.30,17.30,99.90,1092470,26,20743,-66
2025-05-29 18:04:44,17.30,17.30,17.30,99.90,1088225,26,20341,-66
2025-05-29 18:05:15,17.30,17.30,17.30,99.90,1094394,26,19952,-66
2025-05-29 18:05:45,17.30,17.30,17.30,99.90,1094778,26,20032,-67
2025-05-29 18:06:16,17.30,17.30,17.30,99.90,1100239,26,19930,-67
2025-05-29 18:06:47,17.20,17.20,17.20,99.90,1099318,26,20373,-67
2025-05-29 18:07:19,17.20,17.20,17.20,99.90,1099642,26,20385,-67
2025-05-29 18:07:50,17.20,17.20,17.20,99.90,1099591,26,20346,-67
2025-05-29 18:08:20,17.10,17.10,17.10,99.90,1100323,26,19930,-67
2025-05-29 18:08:51,17.10,17.10,17.10,99.90,1110583,26,19929,-66
2025-05-29 18:09:21,17.10,17.10,17.10,99.90,1113509,26,19939,-67
2025-05-29 18:09:52,17.00,17.00,17.00,99.90,1114426,26,19998,-66
2025-05-29 18:10:23,17.00,17.00,17.00,99.90,1110008,26,19957,-67
2025-05-29 18:10:53,16.90,16.90,16.90,99.90,1114348,26,19940,-66
2025-05-29 18:11:24,17.00,17.00,17.00,99.90,1113706,26,19929,-67
2025-05-29 18:11:55,16.90,16.90,16.90,99.90,1113631,26,20314,-66
2025-05-29 18:12:25,16.90,16.90,16.90,99.90,1114724,26,20025,-66
2025-05-29 18:12:56,16.90,16.90,16.90,99.90,1113919,26,19976,-67
2025-05-29 18:13:27,16.90,16.90,16.90,99.90,1114728,26,20353,-67
2025-05-29 18:13:57,16.90,16.90,16.90,99.90,1113838,26,20413,-66
2025-05-29 18:14:28,16.90,16.90,16.90,99.90,1113211,26,19928,-68
2025-05-29 18:14:58,16.80,16.80,16.80,99.90,1106858,26,19929,-67
2025-05-29 18:15:29,16.80,16.80,16.80,99.90,1107145,26,19929,-67
2025-05-29 18:15:59,16.80,16.80,16.80,99.90,1113592,26,20411,-67
2025-05-29 18:16:30,16.80,16.80,16.80,99.90,1114490,26,20681,-67
2025-05-29 18:17:00,16.80,16.80,16.80,99.90,1113883,26,20460,-67
2025-05-29 18:17:31,16.80,16.80,16.80,99.90,1107210,26,20273,-67
2025-05-29 18:18:02,16.80,16.80,16.80,99.90,1106565,26,19934,-66
2025-05-29 18:18:32,16.80,16.80,16.80,99.90,1102068,26,19938,-67
2025-05-29 18:19:03,16.70,16.70,16.70,99.90,1098632,26,19934,-67
2025-05-29 18:19:34,16.80,16.80,16.80,99.90,1098662,26,19930,-67
2025-05-29 18:20:04,16.70,16.70,16.70,99.90,1099730,26,20484,-67
2025-05-29 18:20:35,16.70,16.70,16.70,99.90,1104700,26,19929,-67
2025-05-29 18:21:05,16.70,16.70,16.70,99.90,1105243,26,19976,-66
2025-05-29 18:21:36,16.70,16.70,16.70,99.90,1102167,26,19937,-67
2025-05-29 18:22:07,16.70,16.70,16.70,99.90,1109909,26,20363,-67
2025-05-29 18:22:37,16.70,16.70,16.70,99.90,1104561,26,19936,-67
2025-05-29 18:23:08,16.60,16.60,16.60,99.90,1101670,26,19960,-67
2025-05-29 18:23:38,16.60,16.60,16.60,99.90,1106336,26,20541,-66
2025-05-29 18:24:09,16.60,16.60,16.60,99.90,1106225,26,20246,-66
2025-05-29 18:24:39,16.60,16.60,16.60,99.90,1102005,26,19938,-66
2025-05-29 18:25:10,16.60,16.60,16.60,99.90,1104044,26,19941,-65
2025-05-29 18:25:40,16.60,16.60,16.60,99.90,1091715,27,19942,-68
2025-05-29 18:26:11,16.60,16.60,16.60,99.90,1089332,27,20271,-66
2025-05-29 18:26:42,16.60,16.60,16.60,99.90,1091696,27,20377,-66
2025-05-29 18:27:12,16.60,16.60,16.60,99.90,1091677,26,19986,-65
2025-05-29 18:27:43,16.60,16.60,16.60,99.90,1106793,26,19984,-66
2025-05-29 18:28:13,16.50,16.50,16.50,99.90,1103117,26,19937,-68
2025-05-29 18:28:44,16.50,16.50,16.50,99.90,1095981,26,20307,-67
2025-05-29 18:29:14,16.60,16.60,16.60,99.90,1096309,26,20108,-67
2025-05-29 18:29:45,16.60,16.60,16.60,99.90,1098264,26,19941,-66
2025-05-29 18:30:16,16.50,16.50,16.50,99.90,1103418,26,19963,-66
2025-05-29 18:30:46,16.50,16.50,16.50,99.90,1108643,26,19929,-66
2025-05-29 18:31:17,16.60,16.60,16.60,99.90,1106167,26,19933,-66
2025-05-29 18:31:47,16.50,16.50,16.50,99.90,1106948,26,19961,-66
2025-05-29 18:32:18,16.50,16.50,16.50,99.90,1103180,26,19941,-66
2025-05-29 18:32:49,16.60,16.60,16.60,99.90,1108415,26,19941,-67
2025-05-29 18:33:19,16.60,16.60,16.60,99.90,1109015,26,19936,-67
2025-05-29 18:33:50,16.50,16.50,16.50,99.90,1107568,26,19933,-67
2025-05-29 18:34:21,16.50,16.50,16.50,99.90,1106350,26,19942,-66
2025-05-29 18:34:52,16.50,16.50,16.50,99.90,1102149,26,20062,-66
2025-05-29 18:35:22,16.50,16.50,16.50,99.90,1104748,26,19935,-66
2025-05-29 18:35:53,16.50,16.50,16.50,99.90,1112619,26,19929,-66
2025-05-29 18:36:23,16.50,16.50,16.50,99.90,1108034,26,19929,-67
2025-05-29 18:36:54,16.50,16.50,16.50,99.90,1106630,26,19938,-66
2025-05-29 18:37:24,16.50,16.50,16.50,99.90,1102184,26,20300,-66
2025-05-29 18:37:55,16.50,16.50,16.50,99.90,1107809,26,20346,-66
2025-05-29 18:38:25,16.50,16.50,16.50,99.90,1112470,26,19930,-67
2025-05-29 18:38:56,16.50,16.50,16.50,99.90,1094064,26,20586,-66
2025-05-29 18:39:27,16.50,16.50,16.50,99.90,1092997,26,20401,-67
2025-05-29 18:39:58,16.50,16.50,16.50,99.90,1085701,26,19931,-67
2025-05-29 18:40:28,16.50,16.50,16.50,99.90,1085212,27,20352,-66
2025-05-29 18:40:59,16.50,16.50,16.50,99.90,1085969,27,19931,-67
2025-05-29 18:41:29,16.50,16.50,16.50,99.90,1080209,27,19931,-66
2025-05-29 18:42:01,16.50,16.50,16.50,99.90,1090568,27,20001,-67
2025-05-29 18:42:32,16.40,16.40,16.40,99.90,1092739,26,20019,-68
2025-05-29 18:43:03,16.50,16.50,16.50,99.90,1092587,26,19938,-66
2025-05-29 18:43:34,16.40,16.40,16.40,99.90,1092568,26,20333,-67
2025-05-29 18:44:04,16.50,16.50,16.50,99.90,1092202,26,19949,-66
2025-05-29 18:44:35,16.50,16.50,16.50,99.90,1092925,26,19942,-67
2025-05-29 18:45:06,16.50,16.50,16.50,99.90,1092366,27,19937,-67
2025-05-29 18:45:36,16.50,16.50,16.50,99.90,1092094,27,19966,-67
2025-05-29 18:46:07,16.50,16.50,16.50,99.90,1086526,27,20346,-67
2025-05-29 18:46:37,16.40,16.40,16.40,99.90,1092633,26,20001,-67
2025-05-29 18:47:08,16.40,16.40,16.40,99.90,1092232,26,19931,-68
2025-05-29 18:47:38,16.40,16.40,16.40,99.90,1086114,27,20053,-67
2025-05-29 18:48:09,16.40,16.40,16.40,99.90,1093104,26,20000,-68
2025-05-29 18:48:40,16.40,16.40,16.40,99.90,1091820,26,19942,-68
2025-05-29 18:49:11,16.40,16.40,16.40,99.90,1092316,26,20003,-67
2025-05-29 18:49:42,16.40,16.40,16.40,99.90,1092779,26,20024,-68
2025-05-29 18:50:12,16.40,16.40,16.40,99.90,1090567,26,19941,-66
2025-05-29 18:51:04,16.40,16.40,16.40,99.90,1091168,26,20398,-67
2025-05-29 18:51:38,16.40,16.40,16.40,99.90,1096972,26,19937,-69
2025-05-29 18:52:08,16.40,16.40,16.40,99.90,1091797,26,19931,-67
2025-05-29 18:52:39,16.40,16.40,16.40,99.90,1099218,26,20015,-67
2025-05-29 18:53:09,16.40,16.40,16.40,99.90,1105964,26,20354,-68
2025-05-29 18:53:40,16.50,16.50,16.50,99.90,1106631,26,20027,-67
2025-05-29 18:54:10,16.40,16.40,16.40,99.90,1106695,26,19933,-67
2025-05-29 18:54:41,16.40,16.40,16.40,99.90,1101678,26,19941,-67
2025-05-29 18:55:12,16.50,16.50,16.50,99.90,1105685,26,19937,-67
2025-05-29 18:55:42,16.40,16.40,16.40,99.90,1106793,26,19937,-67
2025-05-29 18:56:13,16.50,16.50,16.50,99.90,1101645,26,19937,-66
2025-05-29 18:56:44,16.40,16.40,16.40,99.90,1106911,26,19936,-67
2025-05-29 18:57:17,16.40,16.40,16.40,99.90,1103372,26,20377,-67
2025-05-29 18:57:48,16.40,16.40,16.40,99.90,1111175,26,19987,-67
2025-05-29 18:58:18,16.40,16.40,16.40,99.90,1120171,26,19939,-68
2025-05-29 18:58:50,16.40,16.40,16.40,99.90,1120982,26,19929,-68
2025-05-29 18:59:20,16.40,16.40,16.40,99.90,1120112,26,20290,-66
2025-05-29 18:59:51,16.40,16.40,16.40,99.90,1121111,26,20154,-65
2025-05-29 19:00:21,16.40,16.40,16.40,99.90,1119826,26,20395,-68
2025-05-29 19:00:52,16.40,16.40,16.40,99.90,1128380,26,19935,-66
2025-05-29 19:01:23,16.40,16.40,16.40,99.90,1121153,26,19955,-67
2025-05-29 19:01:54,16.40,16.40,16.40,99.90,1118190,26,19937,-67
2025-05-29 19:02:25,16.40,16.40,16.40,99.90,1118173,26,20002,-67
2025-05-29 19:02:55,16.40,16.40,16.40,99.90,1118140,26,19998,-67
2025-05-29 19:03:26,16.40,16.40,16.40,99.90,1119046,26,20070,-68
2025-05-29 19:03:57,16.40,16.40,16.40,99.90,1122089,26,20001,-67
2025-05-29 19:04:27,16.40,16.40,16.40,99.90,1121978,26,19940,-69
2025-05-29 19:04:58,16.30,16.30,16.30,99.90,1118651,26,20944,-67
2025-05-29 19:05:30,16.30,16.30,16.30,99.90,1114593,26,20412,-67
2025-05-29 19:06:00,16.30,16.30,16.30,99.90,1117321,26,19934,-67
2025-05-29 19:06:31,16.30,16.30,16.30,99.90,1123878,26,20411,-67
2025-05-29 19:07:02,16.30,16.30,16.30,99.90,1123517,26,20414,-67
2025-05-29 19:07:33,16.30,16.30,16.30,99.90,1122470,26,19936,-69
2025-05-29 19:08:04,16.30,16.30,16.30,99.90,1119490,26,19943,-68
2025-05-29 19:08:34,16.30,16.30,16.30,99.90,1114359,26,19929,-67
2025-05-29 19:09:05,16.30,16.30,16.30,99.90,1114752,26,20567,-68
2025-05-29 19:09:35,16.30,16.30,16.30,99.90,1111851,26,20369,-69
2025-05-29 19:10:06,16.30,16.30,16.30,99.90,1112028,26,20407,-69
2025-05-29 19:10:37,16.20,16.20,16.20,99.90,1123677,26,19934,-68
2025-05-29 19:11:08,16.20,16.20,16.20,99.90,1131525,26,20263,-67
2025-05-29 19:11:38,16.30,16.30,16.30,99.90,1122633,26,19970,-67
2025-05-29 19:12:09,16.30,16.30,16.30,99.90,1116253,26,19987,-68
2025-05-29 19:12:39,16.30,16.30,16.30,99.90,1119369,26,20323,-68
2025-05-29 19:13:10,16.30,16.30,16.30,99.90,1112827,26,19940,-68
2025-05-29 19:13:40,16.20,16.20,16.20,99.90,1122419,26,20014,-67
2025-05-29 19:14:11,16.20,16.20,16.20,99.90,1122032,26,20256,-66
2025-05-29 19:14:42,16.20,16.20,16.20,99.90,1127057,26,19936,-67
2025-05-29 19:15:13,16.20,16.20,16.20,99.90,1120483,26,20358,-70
2025-05-29 19:15:44,16.20,16.20,16.20,99.90,1123747,26,20353,-69
2025-05-29 19:16:15,16.20,16.20,16.20,99.90,1124932,26,19936,-67
2025-05-29 19:16:45,16.20,16.20,16.20,99.90,1125143,26,19939,-67
2025-05-29 19:17:16,16.20,16.20,16.20,99.90,1128265,26,19928,-67
2025-05-29 19:17:46,16.20,16.20,16.20,99.90,1124234,26,19957,-65
2025-05-29 19:18:17,16.20,16.20,16.20,99.90,1124755,26,20338,-68
2025-05-29 19:18:47,16.10,16.10,16.10,99.90,1129685,26,19939,-68
2025-05-29 19:19:18,16.10,16.10,16.10,99.90,1129011,26,19928,-67
2025-05-29 19:19:48,16.10,16.10,16.10,99.90,1127778,26,20045,-67
2025-05-29 19:20:19,16.10,16.10,16.10,99.90,1127292,26,19932,-66
2025-05-29 19:20:50,16.10,16.10,16.10,99.90,1136866,26,19939,-66
2025-05-29 19:21:21,16.10,16.10,16.10,99.90,1127357,26,20327,-67
2025-05-29 19:21:51,16.10,16.10,16.10,99.90,1123436,26,19937,-68
2025-05-29 19:22:23,16.10,16.10,16.10,99.90,1123013,26,19964,-67
2025-05-29 19:22:53,16.10,16.10,16.10,99.90,1126087,26,19928,-66
2025-05-29 19:23:24,16.10,16.10,16.10,99.90,1122347,26,19928,-67
2025-05-29 19:23:54,16.10,16.10,16.10,99.90,1129853,26,19928,-66
2025-05-29 19:24:25,16.10,16.10,16.10,99.90,1127454,25,19964,-67
2025-05-29 19:24:56,16.10,16.10,16.10,99.90,1128489,26,20478,-66
2025-05-29 19:25:26,16.10,16.10,16.10,99.90,1125911,26,20297,-66
2025-05-29 19:26:00,16.10,16.10,16.10,99.90,1124061,26,20346,-66
2025-05-29 19:26:30,16.00,16.00,16.00,99.90,1127098,26,19993,-66
2025-05-29 19:27:01,16.00,16.00,16.00,99.90,1120251,26,20570,-67
2025-05-29 19:27:32,16.00,16.00,16.00,99.90,1122631,26,20323,-68
2025-05-29 19:28:02,16.00,16.00,16.00,99.90,1122132,26,19929,-68
2025-05-29 19:28:33,16.00,16.00,16.00,99.90,1123738,26,19994,-69
2025-05-29 19:29:03,16.00,16.00,16.00,99.90,1123463,26,20189,-70
2025-05-29 19:29:34,16.00,16.00,16.00,99.90,1126687,26,20001,-68
2025-05-29 19:30:05,16.00,16.00,16.00,99.90,1126557,26,19932,-66
2025-05-29 19:30:36,16.00,16.00,16.00,99.90,1129808,26,19943,-66
2025-05-29 19:31:06,16.00,16.00,16.00,99.90,1132913,25,19934,-68
2025-05-29 19:31:37,16.00,16.00,16.00,99.90,1125863,26,20059,-66
2025-05-29 19:32:07,16.00,16.00,16.00,99.90,1127523,26,19928,-66
2025-05-29 19:32:38,16.00,16.00,16.00,99.90,1131960,25,20274,-66
2025-05-29 19:33:08,16.00,16.00,16.00,99.90,1128693,25,20000,-68
2025-05-29 19:33:39,16.00,16.00,16.00,99.90,1132565,25,19989,-66
2025-05-29 19:34:10,16.10,16.10,16.10,99.90,1131171,26,19928,-66
2025-05-29 19:34:40,16.10,16.10,16.10,99.90,1132440,26,19935,-66
2025-05-29 19:35:13,16.10,16.10,16.10,99.90,1124103,26,19964,-66
2025-05-29 19:35:43,16.10,16.10,16.10,99.90,1123884,26,19961,-66
2025-05-29 19:36:14,16.10,16.10,16.10,99.90,1123756,26,20246,-67
2025-05-29 19:36:44,16.10,16.10,16.10,99.90,1123003,26,19928,-66
2025-05-29 19:37:16,16.10,16.10,16.10,99.90,1129073,26,19940,-67
2025-05-29 19:37:47,16.10,16.10,16.10,99.90,1122982,26,19940,-67
2025-05-29 19:38:18,16.10,16.10,16.10,99.90,1128939,26,19931,-67
2025-05-29 19:38:48,16.10,16.10,16.10,99.90,1129158,26,19989,-67
2025-05-29 19:39:19,16.10,16.10,16.10,99.90,1129677,26,20266,-67
2025-05-29 19:39:50,16.10,16.10,16.10,99.90,1130347,26,19939,-68
2025-05-29 19:40:20,16.10,16.10,16.10,99.90,1122405,25,19935,-67
2025-05-29 19:40:51,16.10,16.10,16.10,99.90,1131593,26,20004,-67
2025-05-29 19:41:22,16.10,16.10,16.10,99.90,1128226,26,20355,-67
2025-05-29 19:41:52,16.10,16.10,16.10,99.90,1123373,26,20001,-68
2025-05-29 19:42:23,16.10,16.10,16.10,99.90,1130022,26,19928,-68
2025-05-29 19:42:54,16.10,16.10,16.10,99.90,1136032,26,19984,-66
2025-05-29 19:43:24,16.10,16.10,16.10,99.90,1129488,26,19928,-68
2025-05-29 19:43:55,16.10,16.10,16.10,99.90,1129492,26,19935,-66
2025-05-29 19:44:25,16.10,16.10,16.10,99.90,1128122,26,19944,-67
2025-05-29 19:44:56,16.10,16.10,16.10,99.90,1126165,26,19932,-66
2025-05-29 19:45:27,16.10,16.10,16.10,99.90,1132155,25,19968,-67
2025-05-29 19:45:57,16.10,16.10,16.10,99.90,1126943,26,19928,-66
2025-05-29 19:46:28,16.10,16.10,16.10,99.90,1121893,26,20280,-68
2025-05-29 19:46:59,16.10,16.10,16.10,99.90,1122156,26,19956,-68
2025-05-29 19:47:29,16.10,16.10,16.10,99.90,1122009,26,19998,-68
2025-05-29 19:48:00,16.00,16.00,16.00,99.90,1121701,26,20315,-67
2025-05-29 19:48:32,16.10,16.10,16.10,99.90,1122469,26,19936,-66
2025-05-29 19:49:05,16.10,16.10,16.10,99.90,1122183,26,19929,-66
2025-05-29 19:49:36,16.00,16.00,16.00,99.90,1125204,26,19928,-66
2025-05-29 19:50:06,16.00,16.00,16.00,99.90,1125070,26,20225,-67
2025-05-29 19:50:37,16.00,16.00,16.00,99.90,1115154,26,19929,-66
2025-05-29 19:51:08,16.00,16.00,16.00,99.90,1113754,26,20051,-65
2025-05-29 19:51:38,16.00,16.00,16.00,99.90,1117822,26,19933,-65
2025-05-29 19:52:09,16.00,16.00,16.00,99.90,1118189,26,20352,-66
2025-05-29 19:52:39,16.00,16.00,16.00,99.90,1121423,26,20366,-67
2025-05-29 19:53:10,16.00,16.00,16.00,99.90,1121783,26,19952,-65
2025-05-29 19:53:40,16.00,16.00,16.00,99.90,1122115,26,19964,-65
2025-05-29 19:54:11,16.00,16.00,16.00,99.90,1124078,26,19952,-66
2025-05-29 19:54:42,15.90,15.90,15.90,99.90,1123660,26,19943,-66
2025-05-29 19:55:12,15.90,15.90,15.90,99.90,1114396,26,20154,-66
2025-05-29 19:55:43,15.90,15.90,15.90,99.90,1114835,26,20181,-68
2025-05-29 19:56:13,15.90,15.90,15.90,99.90,1106424,26,19933,-68
2025-05-29 19:56:44,15.90,15.90,15.90,99.90,1106876,26,19984,-66
2025-05-29 19:57:15,15.90,15.90,15.90,99.90,1106012,26,19929,-65
2025-05-29 19:57:45,15.90,15.90,15.90,99.90,1107255,26,19936,-66
2025-05-29 19:58:16,15.90,15.90,15.90,99.90,1113850,26,19943,-67
2025-05-29 19:58:46,15.90,15.90,15.90,99.90,1114495,26,19929,-66
2025-05-29 19:59:17,15.90,15.90,15.90,99.90,1121956,26,19929,-66
2025-05-29 19:59:48,15.90,15.90,15.90,99.90,1121911,26,20270,-68
2025-05-29 20:00:18,15.80,15.80,15.80,99.90,1118807,26,19936,-67
2025-05-29 20:00:49,15.90,15.90,15.90,99.90,1122233,26,19933,-66
2025-05-29 20:01:19,15.90,15.90,15.90,99.90,1121589,26,19929,-67
2025-05-29 20:01:50,15.90,15.90,15.90,99.90,1121819,26,20001,-67
2025-05-29 20:02:20,15.80,15.80,15.80,99.90,1121995,26,19969,-66
2025-05-29 20:02:51,15.90,15.90,15.90,99.90,1115364,26,20284,-67
2025-05-29 20:03:21,15.80,15.80,15.80,99.90,1120843,26,19932,-67
2025-05-29 20:03:52,15.90,15.90,15.90,99.90,1122397,26,19929,-67
2025-05-29 20:04:23,15.90,15.90,15.90,99.90,1122101,26,20255,-67
2025-05-29 20:04:53,15.90,15.90,15.90,99.90,1121416,26,19939,-67
2025-05-29 20:05:24,15.90,15.90,15.90,99.90,1121933,26,19967,-67
2025-05-29 20:05:55,15.90,15.90,15.90,99.90,1114831,26,19937,-68
2025-05-29 20:06:25,15.90,15.90,15.90,99.90,1121470,26,19968,-70
2025-05-29 20:06:56,15.80,15.80,15.80,99.90,1121791,26,19928,-68
2025-05-29 20:07:26,15.90,15.90,15.90,99.90,1123194,26,19929,-67
2025-05-29 20:07:57,15.90,15.90,15.90,99.90,1114546,26,19981,-68
2025-05-29 20:08:28,15.90,15.90,15.90,99.90,1118748,26,19989,-68
2025-05-29 20:08:58,15.90,15.90,15.90,99.90,1107388,26,20217,-67
2025-05-29 20:09:29,15.90,15.90,15.90,99.90,1115024,26,19941,-68
2025-05-29 20:10:00,15.90,15.90,15.90,99.90,1114543,26,20526,-67
2025-05-29 20:10:32,15.90,15.90,15.90,99.90,1114087,26,19929,-67
2025-05-29 20:11:02,15.90,15.90,15.90,99.90,1121912,26,20375,-67
2025-05-29 20:11:33,15.90,15.90,15.90,99.90,1120080,26,19928,-67
2025-05-29 20:12:03,15.90,15.90,15.90,99.90,1116700,26,19949,-67
2025-05-29 20:12:34,15.90,15.90,15.90,99.90,1119582,26,19935,-67
2025-05-29 20:13:05,15.90,15.90,15.90,99.90,1117350,26,19941,-67
2025-05-29 20:13:35,15.90,15.90,15.90,99.90,1119552,26,19997,-66
2025-05-29 20:14:06,15.80,15.80,15.80,99.90,1109627,26,20365,-66
2025-05-29 20:14:37,15.90,15.90,15.90,99.90,1113971,26,20327,-66
2025-05-29 20:15:07,15.90,15.90,15.90,99.90,1111953,26,19929,-66
2025-05-29 20:15:38,15.90,15.90,15.90,99.90,1109970,26,20658,-67
2025-05-29 20:16:08,15.90,15.90,15.90,99.90,1107046,26,19933,-67
2025-05-29 20:16:39,15.90,15.90,15.90,99.90,1104244,26,19942,-68
2025-05-29 20:17:09,15.90,15.90,15.90,99.90,1114432,26,19940,-66
2025-05-29 20:17:40,15.90,15.90,15.90,99.90,1114362,26,20010,-67
2025-05-29 20:18:10,15.90,15.90,15.90,99.90,1111126,26,19929,-67
2025-05-29 20:18:41,15.90,15.90,15.90,99.90,1114114,26,19929,-67
2025-05-29 20:19:12,15.80,15.80,15.80,99.90,1110733,26,19930,-68
2025-05-29 20:19:42,15.80,15.80,15.80,99.90,1118195,26,19936,-67
2025-05-29 20:20:13,15.90,15.90,15.90,99.90,1122475,26,19941,-67
2025-05-29 20:20:43,15.90,15.90,15.90,99.90,1121113,26,20000,-66
2025-05-29 20:21:14,15.90,15.90,15.90,99.90,1121659,26,19962,-68
2025-05-29 20:21:45,15.80,15.80,15.80,99.90,1122222,26,19978,-65
2025-05-29 20:22:15,15.90,15.90,15.90,99.90,1121233,26,20512,-68
2025-05-29 20:22:46,15.90,15.90,15.90,99.90,1121743,26,20443,-67
2025-05-29 20:23:16,15.90,15.90,15.90,99.90,1121528,26,20052,-66
2025-05-29 20:23:47,15.90,15.90,15.90,99.90,1122383,26,20360,-66
2025-05-29 20:24:17,15.90,15.90,15.90,99.90,1123530,26,20678,-66
2025-05-29 20:24:48,15.90,15.90,15.90,99.90,1127835,26,21095,-66
2025-05-29 20:25:18,15.90,15.90,15.90,99.90,1124956,26,19964,-65
2025-05-29 20:25:49,15.90,15.90,15.90,99.90,1121821,26,19997,-67
2025-05-29 20:26:20,15.80,15.80,15.80,99.90,1121894,26,19976,-67
2025-05-29 20:26:50,15.80,15.80,15.80,99.90,1122652,26,19979,-66
2025-05-29 20:27:21,15.80,15.80,15.80,99.90,1122299,26,19932,-67
2025-05-29 20:27:51,15.80,15.80,15.80,99.90,1127905,26,20008,-67
2025-05-29 20:28:22,15.90,15.90,15.90,99.90,1129588,26,20491,-66
2025-05-29 20:28:53,15.90,15.90,15.90,99.90,1124590,26,19935,-66
2025-05-29 20:29:24,15.90,15.90,15.90,99.90,1128362,26,19972,-66
2025-05-29 20:29:54,15.80,15.80,15.80,99.90,1129662,26,20407,-67
2025-05-29 20:30:25,15.80,15.80,15.80,99.90,1129580,26,19944,-66
2025-05-29 20:30:56,15.80,15.80,15.80,99.90,1130202,26,20392,-66
2025-05-29 20:31:26,15.90,15.90,15.90,99.90,1122428,26,19932,-67
2025-05-29 20:31:59,15.90,15.90,15.90,99.90,1128655,26,19940,-68
2025-05-29 20:32:30,15.80,15.80,15.80,99.90,1129996,26,20357,-67
2025-05-29 20:33:00,15.80,15.80,15.80,99.90,1123164,26,19936,-67
2025-05-29 20:33:31,15.80,15.80,15.80,99.90,1129340,26,20267,-67
2025-05-29 20:34:03,15.80,15.80,15.80,99.90,1129868,26,20346,-67
2025-05-29 20:34:33,15.80,15.80,15.80,99.90,1131825,26,20216,-66
2025-05-29 20:35:04,15.80,15.80,15.80,99.90,1129925,26,19927,-67
2025-05-29 20:35:34,15.80,15.80,15.80,99.90,1129508,26,19947,-66
2025-05-29 20:36:05,15.80,15.80,15.80,99.90,1123273,26,19966,-67
2025-05-29 20:36:35,15.80,15.80,15.80,99.90,1136003,26,19971,-65
2025-05-29 20:37:07,15.70,15.70,15.70,99.90,1128486,26,19966,-66
2025-05-29 20:37:40,15.70,15.70,15.70,99.90,1123703,26,19929,-67
2025-05-29 20:38:10,15.70,15.70,15.70,99.90,1125163,26,20342,-67
2025-05-29 20:38:41,15.70,15.70,15.70,99.90,1115466,26,19944,-66
2025-05-29 20:39:11,15.70,15.70,15.70,99.90,1124060,26,19937,-67
2025-05-29 20:39:42,15.70,15.70,15.70,99.90,1128293,26,19963,-67
2025-05-29 20:40:12,15.70,15.70,15.70,99.90,1129626,26,20295,-67
2025-05-29 20:40:43,15.70,15.70,15.70,99.90,1127170,26,19928,-67
2025-05-29 20:41:14,15.70,15.70,15.70,99.90,1124212,26,19932,-66
2025-05-29 20:41:44,15.70,15.70,15.70,99.90,1128383,26,20274,-68
2025-05-29 20:42:15,15.70,15.70,15.70,99.90,1128041,26,19932,-67
2025-05-29 20:42:47,15.70,15.70,15.70,99.90,1123874,26,19936,-66
2025-05-29 20:43:18,15.70,15.70,15.70,99.90,1127297,26,19928,-68
2025-05-29 20:43:48,15.70,15.70,15.70,99.90,1130459,25,19928,-68
2025-05-29 20:44:19,15.70,15.70,15.70,99.90,1127054,26,19928,-66
2025-05-29 20:44:49,15.70,15.70,15.70,99.90,1124486,26,19936,-68
2025-05-29 20:45:20,15.70,15.70,15.70,99.90,1127812,26,19928,-69
2025-05-29 20:45:50,15.70,15.70,15.70,99.90,1128571,26,19934,-67
2025-05-29 20:46:21,15.70,15.70,15.70,99.90,1124405,26,19935,-69
2025-05-29 20:46:52,15.70,15.70,15.70,99.90,1128687,26,19928,-66
2025-05-29 20:47:24,15.70,15.70,15.70,99.90,1129486,26,19939,-67
2025-05-29 20:47:55,15.70,15.70,15.70,99.90,1124043,26,19932,-67
2025-05-29 20:48:26,15.70,15.70,15.70,99.90,1129854,26,19932,-67
2025-05-29 20:48:56,15.60,15.60,15.60,99.90,1126027,25,19942,-67
2025-05-29 20:49:30,15.70,15.70,15.70,99.90,1125966,26,20268,-67
2025-05-29 20:50:01,15.70,15.70,15.70,99.90,1133318,26,19939,-68
2025-05-29 20:50:31,15.70,15.70,15.70,99.90,1126138,26,19935,-67
2025-05-29 20:51:02,15.60,15.60,15.60,99.90,1126167,26,19936,-68
2025-05-29 20:51:32,15.70,15.70,15.70,99.90,1128870,26,19928,-67
2025-05-29 20:52:03,15.70,15.70,15.70,99.90,1127274,26,19928,-66
2025-05-29 20:52:34,15.70,15.70,15.70,99.90,1118826,26,19998,-67
2025-05-29 20:53:05,15.70,15.70,15.70,99.90,1108624,26,19930,-69
2025-05-29 20:53:35,15.70,15.70,15.70,99.90,1122442,26,19935,-68
2025-05-29 20:54:06,15.70,15.70,15.70,99.90,1123966,26,19929,-69
2025-05-29 20:54:36,15.70,15.70,15.70,99.90,1128343,26,20375,-67
2025-05-29 20:55:07,15.70,15.70,15.70,99.90,1129634,26,19935,-67
2025-05-29 20:55:38,15.70,15.70,15.70,99.90,1127165,26,19935,-67
2025-05-29 20:56:08,15.70,15.70,15.70,99.90,1125206,26,20431,-67
2025-05-29 20:56:39,15.70,15.70,15.70,99.90,1129224,26,19928,-67
2025-05-29 20:57:09,15.70,15.70,15.70,99.90,1123756,26,19936,-70
2025-05-29 20:57:40,15.70,15.70,15.70,99.90,1127076,25,19928,-67
2025-05-29 20:58:11,15.70,15.70,15.70,99.90,1128401,26,19981,-66
2025-05-29 20:58:42,15.70,15.70,15.70,99.90,1125879,26,19944,-67
2025-05-29 20:59:14,15.70,15.70,15.70,99.90,1127810,26,19947,-68
2025-05-29 20:59:45,15.70,15.70,15.70,99.90,1127258,26,19928,-67
2025-05-29 21:00:15,15.70,15.70,15.70,99.90,1123003,26,20028,-66
2025-05-29 21:00:49,15.70,15.70,15.70,99.90,1128631,26,19996,-66
2025-05-29 21:01:20,15.70,15.70,15.70,99.90,1125470,26,19935,-67
2025-05-29 21:01:52,15.70,15.70,15.70,99.90,1127301,26,19928,-66
2025-05-29 21:02:23,15.70,15.70,15.70,99.90,1126994,26,19934,-67
2025-05-29 21:02:53,15.70,15.70,15.70,99.90,1127721,26,19936,-67
2025-05-29 21:03:24,15.70,15.70,15.70,99.90,1125355,26,20302,-68
2025-05-29 21:03:55,15.70,15.70,15.70,99.90,1124719,26,19948,-68
2025-05-29 21:04:26,15.70,15.70,15.70,99.90,1127052,26,19935,-67
2025-05-29 21:04:56,15.70,15.70,15.70,99.90,1127086,26,19928,-66
2025-05-29 21:05:27,15.70,15.70,15.70,99.90,1124634,26,19948,-68
2025-05-29 21:05:58,15.70,15.70,15.70,99.90,1127443,26,21101,-66
2025-05-29 21:06:28,15.70,15.70,15.70,99.90,1125509,26,19948,-67
2025-05-29 21:07:03,15.60,15.60,15.60,99.90,1122390,26,19943,-68
2025-05-29 21:07:33,15.60,15.60,15.60,99.90,1127934,26,19935,-68
2025-05-29 21:08:04,15.60,15.60,15.60,99.90,1126282,26,19974,-66
2025-05-29 21:08:34,15.60,15.60,15.60,99.90,1127168,26,20260,-67
2025-05-29 21:09:05,15.70,15.70,15.70,99.90,1113577,26,19929,-69
2025-05-29 21:09:38,15.60,15.60,15.60,99.90,1114042,26,19935,-65
2025-05-29 21:10:09,15.60,15.60,15.60,99.90,1110380,26,19999,-66
2025-05-29 21:10:39,15.60,15.60,15.60,99.90,1113871,26,20009,-68
2025-05-29 21:11:10,15.60,15.60,15.60,99.90,1113768,26,19929,-68
2025-05-29 21:11:40,15.60,15.60,15.60,99.90,1113733,26,19936,-68
2025-05-29 21:12:11,15.60,15.60,15.60,99.90,1114057,26,19961,-67
2025-05-29 21:12:42,15.60,15.60,15.60,99.90,1113220,26,19995,-67
2025-05-29 21:13:12,15.50,15.50,15.50,99.90,1103110,26,20004,-68
2025-05-29 21:13:43,15.50,15.50,15.50,99.90,1106925,26,19955,-67
2025-05-29 21:14:14,15.50,15.50,15.50,99.90,1099765,26,19930,-67
2025-05-29 21:14:44,15.50,15.50,15.50,99.90,1099482,26,20393,-66
2025-05-29 21:15:15,15.50,15.50,15.50,99.90,1106434,26,19941,-66
2025-05-29 21:15:45,15.50,15.50,15.50,99.90,1105807,26,19929,-67
2025-05-29 21:16:16,15.50,15.50,15.50,99.90,1111506,26,19983,-69
2025-05-29 21:16:46,15.50,15.50,15.50,99.90,1113687,26,19936,-66
2025-05-29 21:17:17,15.50,15.50,15.50,99.90,1107003,26,20255,-66
2025-05-29 21:17:47,15.50,15.50,15.50,99.90,1107374,26,19929,-66
2025-05-29 21:18:18,15.50,15.50,15.50,99.90,1106359,26,19929,-66
2025-05-29 21:18:48,15.50,15.50,15.50,99.90,1106189,26,19967,-67
2025-05-29 21:19:19,15.50,15.50,15.50,99.90,1112839,26,19933,-68
2025-05-29 21:19:50,15.50,15.50,15.50,99.90,1111301,26,19998,-67
2025-05-29 21:20:20,15.50,15.50,15.50,99.90,1106189,26,19998,-66
2025-05-29 21:20:51,15.50,15.50,15.50,99.90,1106926,26,19938,-68
2025-05-29 21:21:21,15.50,15.50,15.50,99.90,1106711,26,19962,-66
2025-05-29 21:21:52,15.50,15.50,15.50,99.90,1104142,26,19929,-66
2025-05-29 21:22:22,15.50,15.50,15.50,99.90,1112121,26,19998,-66
2025-05-29 21:22:53,15.50,15.50,15.50,99.90,1111240,26,19937,-66
2025-05-29 21:23:23,15.50,15.50,15.50,99.90,1111264,26,19956,-67
2025-05-29 21:23:54,15.50,15.50,15.50,99.90,1114004,26,19929,-67
2025-05-29 21:24:24,15.60,15.60,15.60,99.90,1114143,26,20107,-68
2025-05-29 21:24:55,15.60,15.60,15.60,99.90,1110461,26,20062,-66
2025-05-29 21:25:26,15.60,15.60,15.60,99.90,1113815,26,20268,-67
2025-05-29 21:25:56,15.60,15.60,15.60,99.90,1110910,26,20192,-66
2025-05-29 21:26:27,15.60,15.60,15.60,99.90,1113548,26,19929,-68
2025-05-29 21:26:57,15.60,15.60,15.60,99.90,1113748,26,19969,-67
2025-05-29 21:27:28,15.60,15.60,15.60,99.90,1114369,26,20518,-70
2025-05-29 21:27:59,15.50,15.50,15.50,99.90,1110136,26,19963,-67
2025-05-29 21:28:30,15.60,15.60,15.60,99.90,1114154,26,19944,-70
2025-05-29 21:29:00,15.60,15.60,15.60,99.90,1102123,26,20369,-67
2025-05-29 21:29:31,15.50,15.50,15.50,99.90,1105254,26,19942,-67
2025-05-29 21:30:02,15.50,15.50,15.50,99.90,1102625,26,20078,-67
2025-05-29 21:30:32,15.60,15.60,15.60,99.90,1102595,26,19937,-67
2025-05-29 21:31:03,15.60,15.60,15.60,99.90,1113779,26,19936,-67
2025-05-29 21:31:33,15.60,15.60,15.60,99.90,1113980,26,19937,-67
2025-05-29 21:32:04,15.60,15.60,15.60,99.90,1109739,26,19929,-67
2025-05-29 21:32:34,15.60,15.60,15.60,99.90,1113409,26,20382,-67
2025-05-29 21:33:05,15.50,15.50,15.50,99.90,1110278,26,19933,-67
2025-05-29 21:33:36,15.60,15.60,15.60,99.90,1114600,26,20423,-67
2025-05-29 21:34:06,15.50,15.50,15.50,99.90,1105893,26,20012,-67
2025-05-29 21:34:37,15.60,15.60,15.60,99.90,1106329,26,20101,-66
2025-05-29 21:35:07,15.50,15.50,15.50,99.90,1107400,26,19929,-67
2025-05-29 21:35:38,15.50,15.50,15.50,99.90,1104731,26,19937,-66
2025-05-29 21:36:08,15.60,15.60,15.60,99.90,1109854,26,19958,-67
2025-05-29 21:36:39,15.50,15.50,15.50,99.90,1114067,26,19966,-67
2025-05-29 21:37:09,15.50,15.50,15.50,99.90,1114145,26,19953,-68
2025-05-29 21:37:40,15.60,15.60,15.60,99.90,1113727,26,20114,-68
2025-05-29 21:38:11,15.60,15.60,15.60,99.90,1109930,26,20066,-67
2025-05-29 21:38:41,15.60,15.60,15.60,99.90,1113340,26,20340,-67
2025-05-29 21:39:12,15.60,15.60,15.60,99.90,1109820,26,20014,-67
2025-05-29 21:39:42,15.60,15.60,15.60,99.90,1114780,26,19929,-67
2025-05-29 21:40:13,15.60,15.60,15.60,99.90,1118070,26,20434,-67
2025-05-29 21:40:43,15.50,15.50,15.50,99.90,1115250,26,19928,-67
2025-05-29 21:41:14,15.50,15.50,15.50,99.90,1126892,26,19935,-67
2025-05-29 21:41:44,15.60,15.60,15.60,99.90,1127564,26,19928,-67
2025-05-29 21:42:15,15.60,15.60,15.60,99.90,1126532,26,19932,-67
2025-05-29 21:42:46,15.50,15.50,15.50,99.90,1129025,26,19931,-66
2025-05-29 21:43:16,15.50,15.50,15.50,99.90,1125051,26,20188,-67
2025-05-29 21:43:47,15.50,15.50,15.50,99.90,1129268,26,19928,-66
2025-05-29 21:44:17,15.50,15.50,15.50,99.90,1127796,26,19936,-66
2025-05-29 21:44:49,15.60,15.60,15.60,99.90,1127847,26,20290,-67
2025-05-29 21:45:19,15.60,15.60,15.60,99.90,1127434,26,19937,-67
2025-05-29 21:45:50,15.60,15.60,15.60,99.90,1127174,26,20259,-67
2025-05-29 21:46:21,15.50,15.50,15.50,99.90,1126244,26,19935,-67
2025-05-29 21:46:51,15.50,15.50,15.50,99.90,1128661,26,19947,-67
2025-05-29 21:47:22,15.60,15.60,15.60,99.90,1128498,26,20602,-66
2025-05-29 21:47:53,15.50,15.50,15.50,99.90,1129394,26,19928,-67
2025-05-29 21:48:23,15.50,15.50,15.50,99.90,1129598,26,19939,-67
2025-05-29 21:48:54,15.50,15.50,15.50,99.90,1133614,25,20362,-66
2025-05-29 21:49:25,15.50,15.50,15.50,99.90,1129829,26,20263,-67
2025-05-29 21:49:55,15.50,15.50,15.50,99.90,1129822,26,20279,-67
2025-05-29 21:50:26,15.50,15.50,15.50,99.90,1128890,26,20427,-67
2025-05-29 21:50:56,15.50,15.50,15.50,99.90,1129428,26,19964,-66
2025-05-29 21:51:30,15.50,15.50,15.50,99.90,1126609,26,19956,-67
2025-05-29 21:52:00,15.50,15.50,15.50,99.90,1122287,26,19937,-67
2025-05-29 21:52:31,15.50,15.50,15.50,99.90,1126403,26,20367,-67
2025-05-29 21:53:02,15.50,15.50,15.50,99.90,1128686,26,19939,-67
2025-05-29 21:53:32,15.50,15.50,15.50,99.90,1128284,26,20355,-68
2025-05-29 21:54:03,15.50,15.50,15.50,99.90,1126441,26,20488,-65
2025-05-29 21:54:33,15.50,15.50,15.50,99.90,1125083,26,19975,-67
2025-05-29 21:55:04,15.50,15.50,15.50,99.90,1123284,26,19943,-66
2025-05-29 21:55:34,15.50,15.50,15.50,99.90,1129925,26,19936,-67
2025-05-29 21:56:05,15.50,15.50,15.50,99.90,1132958,25,20363,-67
2025-05-29 21:56:36,15.50,15.50,15.50,99.90,1124790,26,19936,-66
2025-05-29 21:57:06,15.50,15.50,15.50,99.90,1125408,26,19935,-66
2025-05-29 21:57:37,15.50,15.50,15.50,99.90,1124327,26,19932,-66
2025-05-29 21:58:08,15.50,15.50,15.50,99.90,1127324,26,19941,-67
2025-05-29 21:58:38,15.50,15.50,15.50,99.90,1125417,26,20243,-67
2025-05-29 21:59:09,15.50,15.50,15.50,99.90,1121790,26,20355,-66
2025-05-29 21:59:40,15.50,15.50,15.50,99.90,1113321,26,19937,-67
2025-05-29 22:00:11,15.50,15.50,15.50,99.90,1112540,26,20299,-67
2025-05-29 22:00:42,15.40,15.40,15.40,99.90,1114178,26,20452,-68
2025-05-29 22:01:12,15.40,15.40,15.40,99.90,1114274,26,19940,-67
2025-05-29 22:01:43,15.40,15.40,15.40,99.90,1113563,26,19929,-66
2025-05-29 22:02:14,15.40,15.40,15.40,99.90,1115559,26,19937,-66
2025-05-29 22:02:44,15.50,15.50,15.50,99.90,1115574,26,19929,-66
2025-05-29 22:03:15,15.50,15.50,15.50,99.90,1113551,26,19964,-68
2025-05-29 22:03:45,15.50,15.50,15.50,99.90,1107782,26,19962,-68
2025-05-29 22:04:16,15.40,15.40,15.40,99.90,1106722,26,19929,-67
2025-05-29 22:04:47,15.40,15.40,15.40,99.90,1108096,26,19940,-66
2025-05-29 22:05:17,15.40,15.40,15.40,99.90,1107035,26,19936,-67
2025-05-29 22:05:48,15.50,15.50,15.50,99.90,1114472,26,19957,-66
2025-05-29 22:06:18,15.50,15.50,15.50,99.90,1113954,26,19929,-65
2025-05-29 22:06:49,15.40,15.40,15.40,99.90,1114601,26,20363,-66
2025-05-29 22:07:20,15.50,15.50,15.50,99.90,1114120,26,20001,-65
2025-05-29 22:07:50,15.50,15.50,15.50,99.90,1114190,26,19933,-65
2025-05-29 22:08:21,15.50,15.50,15.50,99.90,1113926,26,19997,-66
2025-05-29 22:08:51,15.50,15.50,15.50,99.90,1114881,26,19936,-66
2025-05-29 22:09:22,15.50,15.50,15.50,99.90,1114055,26,19961,-66
2025-05-29 22:09:52,15.50,15.50,15.50,99.90,1114351,26,20019,-66
2025-05-29 22:10:23,15.50,15.50,15.50,99.90,1114228,26,19929,-66
2025-05-29 22:10:53,15.50,15.50,15.50,99.90,1114379,26,20260,-67
2025-05-29 22:11:24,15.50,15.50,15.50,99.90,1114252,26,20240,-67
2025-05-29 22:11:55,15.50,15.50,15.50,99.90,1115662,26,19929,-67
2025-05-29 22:12:25,15.50,15.50,15.50,99.90,1114317,26,19935,-67
2025-05-29 22:12:56,15.50,15.50,15.50,99.90,1114143,26,19937,-67
2025-05-29 22:13:26,15.50,15.50,15.50,99.90,1109063,26,19937,-67
2025-05-29 22:13:57,15.50,15.50,15.50,99.90,1107737,26,19929,-67
2025-05-29 22:14:28,15.50,15.50,15.50,99.90,1099186,26,19934,-66
2025-05-29 22:14:58,15.50,15.50,15.50,99.90,1102104,26,19934,-66
2025-05-29 22:15:29,15.50,15.50,15.50,99.90,1107449,26,19965,-66
2025-05-29 22:16:00,15.50,15.50,15.50,99.90,1093059,26,19937,-67
2025-05-29 22:16:30,15.50,15.50,15.50,99.90,1101618,26,20388,-67
2025-05-29 22:17:01,15.50,15.50,15.50,99.90,1101444,26,20190,-65
2025-05-29 22:17:31,15.50,15.50,15.50,99.90,1102206,26,19930,-67
2025-05-29 22:18:02,15.50,15.50,15.50,99.90,1113951,26,20002,-66
2025-05-29 22:18:32,15.50,15.50,15.50,99.90,1113903,26,19941,-66
2025-05-29 22:19:03,15.50,15.50,15.50,99.90,1114412,26,19929,-66
2025-05-29 22:19:34,15.50,15.50,15.50,99.90,1114774,26,19936,-66
2025-05-29 22:20:04,15.50,15.50,15.50,99.90,1114306,26,20071,-66
2025-05-29 22:20:35,15.50,15.50,15.50,99.90,1113794,26,19932,-66
2025-05-29 22:21:05,15.50,15.50,15.50,99.90,1114674,26,19956,-66
2025-05-29 22:21:36,15.50,15.50,15.50,99.90,1114150,26,20388,-67
2025-05-29 22:22:06,15.50,15.50,15.50,99.90,1113985,26,20346,-67
2025-05-29 22:22:37,15.50,15.50,15.50,99.90,1114223,26,20669,-67
2025-05-29 22:23:08,15.50,15.50,15.50,99.90,1114726,26,19929,-67
2025-05-29 22:23:38,15.40,15.40,15.40,99.90,1114015,26,19933,-67
2025-05-29 22:24:09,15.40,15.40,15.40,99.90,1114039,26,19937,-65
2025-05-29 22:24:39,15.50,15.50,15.50,99.90,1114342,26,20376,-64
2025-05-29 22:25:10,15.40,15.40,15.40,99.90,1114029,26,19937,-65
2025-05-29 22:25:40,15.50,15.50,15.50,99.90,1114408,26,19998,-66
2025-05-29 22:26:11,15.40,15.40,15.40,99.90,1114655,26,20042,-66
2025-05-29 22:26:41,15.40,15.40,15.40,99.90,1113832,26,19936,-66
2025-05-29 22:27:12,15.40,15.40,15.40,99.90,1114050,26,19929,-66
2025-05-29 22:27:43,15.40,15.40,15.40,99.90,1114399,26,19937,-66
2025-05-29 22:28:13,15.40,15.40,15.40,99.90,1114184,26,20188,-66
2025-05-29 22:28:44,15.50,15.50,15.50,99.90,1115438,26,20241,-66
2025-05-29 22:29:14,15.40,15.40,15.40,99.90,1117880,26,20390,-66
2025-05-29 22:29:45,15.40,15.40,15.40,99.90,1114516,26,19929,-66
2025-05-29 22:30:15,15.40,15.40,15.40,99.90,1114182,26,19937,-66
2025-05-29 22:30:46,15.40,15.40,15.40,99.90,1113941,26,19929,-66
2025-05-29 22:31:17,15.40,15.40,15.40,99.90,1113830,26,19936,-67
2025-05-29 22:31:50,15.40,15.40,15.40,99.90,1125047,26,20333,-66
2025-05-29 22:32:21,15.40,15.40,15.40,99.90,1126570,26,19939,-65
2025-05-29 22:32:51,15.40,15.40,15.40,99.90,1124599,26,19928,-65
2025-05-29 22:33:22,15.40,15.40,15.40,99.90,1125348,26,19940,-67
2025-05-29 22:33:52,15.40,15.40,15.40,99.90,1127616,26,19975,-65
2025-05-29 22:34:23,15.40,15.40,15.40,99.90,1129283,26,20279,-65
2025-05-29 22:34:54,15.40,15.40,15.40,99.90,1127762,26,20571,-66
2025-05-29 22:35:24,15.30,15.30,15.30,99.90,1121356,26,20303,-66
2025-05-29 22:35:55,15.30,15.30,15.30,99.90,1119169,26,19990,-65
2025-05-29 22:36:25,15.30,15.30,15.30,99.90,1117535,26,19936,-66
2025-05-29 22:36:56,15.30,15.30,15.30,99.90,1116886,26,19972,-65
2025-05-29 22:37:26,15.30,15.30,15.30,99.90,1117265,26,19929,-65
2025-05-29 22:37:57,15.30,15.30,15.30,99.90,1120006,26,20283,-64
2025-05-29 22:38:27,15.30,15.30,15.30,99.90,1119364,26,19980,-66
2025-05-29 22:38:58,15.30,15.30,15.30,99.90,1122790,26,19964,-66
2025-05-29 22:39:28,15.30,15.30,15.30,99.90,1120486,26,19936,-66
2025-05-29 22:39:59,15.30,15.30,15.30,99.90,1119350,26,19997,-66
2025-05-29 22:40:29,15.30,15.30,15.30,99.90,1112021,26,20281,-66
2025-05-29 22:41:00,15.30,15.30,15.30,99.90,1107763,26,20091,-69
2025-05-29 22:41:31,15.30,15.30,15.30,99.90,1109949,26,19988,-67
2025-05-29 22:42:02,15.30,15.30,15.30,99.90,1113654,26,20549,-68
2025-05-29 22:42:32,15.20,15.20,15.20,99.90,1119957,26,19973,-69
2025-05-29 22:43:03,15.20,15.20,15.20,99.90,1119852,26,19981,-68
2025-05-29 22:43:33,15.20,15.20,15.20,99.90,1120207,26,19928,-68
2025-05-29 22:44:04,15.20,15.20,15.20,99.90,1118027,26,19929,-69
2025-05-29 22:44:35,15.20,15.20,15.20,99.90,1119628,26,19928,-70
2025-05-29 22:45:05,15.20,15.20,15.20,99.90,1117359,26,19935,-70
2025-05-29 22:45:36,15.20,15.20,15.20,99.90,1119808,26,20423,-68
2025-05-29 22:46:06,15.20,15.20,15.20,99.90,1120081,26,20416,-65
2025-05-29 22:46:37,15.20,15.20,15.20,99.90,1119843,26,19939,-65
2025-05-29 22:47:08,15.20,15.20,15.20,99.90,1117792,26,19932,-66
2025-05-29 22:47:38,15.20,15.20,15.20,99.90,1121583,26,20342,-66
2025-05-29 22:48:09,15.20,15.20,15.20,99.90,1116782,26,19977,-66
2025-05-29 22:48:39,15.20,15.20,15.20,99.90,1119986,26,20432,-67
2025-05-29 22:49:10,15.10,15.10,15.10,99.90,1120669,26,20002,-69
2025-05-29 22:49:40,15.20,15.20,15.20,99.90,1119965,26,19982,-66
2025-05-29 22:50:11,15.20,15.20,15.20,99.90,1114116,26,20188,-66
2025-05-29 22:50:41,15.20,15.20,15.20,99.90,1114443,26,19929,-67
2025-05-29 22:51:12,15.10,15.10,15.10,99.90,1113020,26,19929,-67
2025-05-29 22:51:43,15.10,15.10,15.10,99.90,1114295,26,20404,-66
2025-05-29 22:52:13,15.10,15.10,15.10,99.90,1121542,26,20063,-66
2025-05-29 22:52:44,15.10,15.10,15.10,99.90,1119994,26,19944,-67
2025-05-29 22:53:14,15.10,15.10,15.10,99.90,1116872,26,19940,-66
2025-05-29 22:53:45,15.00,15.00,15.00,99.90,1121169,26,19936,-69
2025-05-29 22:54:15,15.00,15.00,15.00,99.90,1116904,26,19935,-67
2025-05-29 22:54:46,15.00,15.00,15.00,99.90,1117096,26,20134,-67
2025-05-29 22:55:17,15.00,15.00,15.00,99.90,1116963,26,19995,-67
2025-05-29 22:55:47,14.90,14.90,14.90,99.90,1120840,26,19940,-67
2025-05-29 22:56:18,14.90,14.90,14.90,99.90,1120110,26,19936,-67
2025-05-29 22:56:48,14.90,14.90,14.90,99.90,1119811,26,19976,-68
2025-05-29 22:57:19,14.90,14.90,14.90,99.90,1120552,26,19929,-67
2025-05-29 22:57:49,14.90,14.90,14.90,99.90,1116948,26,19943,-66
2025-05-29 22:58:20,14.90,14.90,14.90,99.90,1118340,26,19929,-66
2025-05-29 22:58:50,14.90,14.90,14.90,99.90,1115978,26,19996,-68
2025-05-29 22:59:21,14.90,14.90,14.90,99.90,1119204,26,19928,-68
2025-05-29 22:59:52,14.90,14.90,14.90,99.90,1119169,26,19937,-67
2025-05-29 23:00:25,14.90,14.90,14.90,99.90,1116700,26,20420,-67
2025-05-29 23:00:55,14.90,14.90,14.90,99.90,1115411,26,19998,-67
2025-05-29 23:01:26,14.90,14.90,14.90,99.90,1117759,26,20492,-67
2025-05-29 23:01:57,14.90,14.90,14.90,99.90,1119281,26,19960,-67
2025-05-29 23:02:28,14.90,14.90,14.90,99.90,1120695,26,19996,-67
2025-05-29 23:02:58,14.90,14.90,14.90,99.90,1119436,26,20387,-66
2025-05-29 23:03:29,14.90,14.90,14.90,99.90,1118354,26,19929,-67
2025-05-29 23:03:59,14.90,14.90,14.90,99.90,1111787,26,19969,-67
2025-05-29 23:04:31,14.90,14.90,14.90,99.90,1103430,26,19944,-67
2025-05-29 23:05:02,14.90,14.90,14.90,99.90,1105223,26,19933,-66
2025-05-29 23:05:32,14.90,14.90,14.90,99.90,1105750,26,19998,-67
2025-05-29 23:06:03,14.90,14.90,14.90,99.90,1112390,26,20402,-66
2025-05-29 23:06:33,14.90,14.90,14.90,99.90,1116629,26,20613,-67
2025-05-29 23:07:04,14.90,14.90,14.90,99.90,1118762,26,20663,-68
2025-05-29 23:07:35,14.90,14.90,14.90,99.90,1127643,26,20285,-67
2025-05-29 23:08:05,14.90,14.90,14.90,99.90,1128400,26,19935,-68
2025-05-29 23:08:36,14.90,14.90,14.90,99.90,1123937,26,20005,-68
2025-05-29 23:09:06,14.90,14.90,14.90,99.90,1123029,26,19956,-67
2025-05-29 23:09:37,14.90,14.90,14.90,99.90,1129005,26,20573,-68
2025-05-29 23:10:07,15.00,15.00,15.00,99.90,1125864,26,19996,-68
2025-05-29 23:10:38,14.90,14.90,14.90,99.90,1127303,26,19964,-68
2025-05-29 23:11:09,15.00,15.00,15.00,99.90,1128162,26,19928,-68
2025-05-29 23:11:39,15.00,15.00,15.00,99.90,1125064,26,19933,-67
2025-05-29 23:12:10,14.90,14.90,14.90,99.90,1124463,26,19970,-67
2025-05-29 23:12:40,14.90,14.90,14.90,99.90,1128403,25,19934,-68
2025-05-29 23:13:11,14.90,14.90,14.90,99.90,1123800,26,20789,-70
2025-05-29 23:13:42,14.90,14.90,14.90,99.90,1128491,26,20296,-68
2025-05-29 23:14:12,14.90,14.90,14.90,99.90,1128179,26,19999,-68
2025-05-29 23:14:43,15.00,15.00,15.00,99.90,1128164,26,20447,-67
2025-05-29 23:15:13,15.00,15.00,15.00,99.90,1125082,26,21141,-68
2025-05-29 23:15:44,15.00,15.00,15.00,99.90,1128666,26,20310,-68
2025-05-29 23:16:14,14.90,14.90,14.90,99.90,1124653,26,19943,-67
2025-05-29 23:16:45,14.90,14.90,14.90,99.90,1128083,26,19944,-67
2025-05-29 23:17:15,14.90,14.90,14.90,99.90,1130603,26,19981,-66
2025-05-29 23:17:46,14.90,14.90,14.90,99.90,1129342,26,19928,-67
2025-05-29 23:18:16,14.90,14.90,14.90,99.90,1125611,26,19928,-66
2025-05-29 23:18:47,14.90,14.90,14.90,99.90,1129223,26,20351,-66
2025-05-29 23:19:18,14.90,14.90,14.90,99.90,1124669,26,19936,-67
2025-05-29 23:19:48,15.00,15.00,15.00,99.90,1128817,26,19936,-65
2025-05-29 23:20:19,14.90,14.90,14.90,99.90,1125986,26,19928,-66
2025-05-29 23:20:50,15.00,15.00,15.00,99.90,1123105,26,19936,-66
2025-05-29 23:21:20,15.00,15.00,15.00,99.90,1124862,26,19952,-67
2025-05-29 23:21:51,15.00,15.00,15.00,99.90,1127137,26,20363,-66
2025-05-29 23:22:21,15.00,15.00,15.00,99.90,1125219,26,19932,-66
2025-05-29 23:22:52,15.00,15.00,15.00,99.90,1123124,26,19932,-68
2025-05-29 23:23:22,15.00,15.00,15.00,99.90,1124889,26,19939,-66
2025-05-29 23:23:53,14.90,14.90,14.90,99.90,1134545,26,20308,-66
2025-05-29 23:24:24,15.00,15.00,15.00,99.90,1130117,26,19928,-66
2025-05-29 23:24:54,14.90,14.90,14.90,99.90,1125178,26,19944,-66
2025-05-29 23:25:25,14.90,14.90,14.90,99.90,1130830,26,19931,-67
2025-05-29 23:25:56,14.90,14.90,14.90,99.90,1127214,26,19952,-67
2025-05-29 23:26:26,14.90,14.90,14.90,99.90,1125440,26,19928,-67
2025-05-29 23:26:57,15.00,15.00,15.00,99.90,1127272,26,19936,-67
2025-05-29 23:27:27,15.00,15.00,15.00,99.90,1126549,26,20251,-68
2025-05-29 23:27:58,15.00,15.00,15.00,99.90,1128062,26,20410,-67
2025-05-29 23:28:28,15.00,15.00,15.00,99.90,1126386,26,20352,-67
2025-05-29 23:28:59,14.90,14.90,14.90,99.90,1122777,26,19940,-66
2025-05-29 23:29:29,14.90,14.90,14.90,99.90,1127284,26,20473,-67
2025-05-29 23:30:00,14.90,14.90,14.90,99.90,1123272,26,20022,-66
2025-05-29 23:30:31,14.90,14.90,14.90,99.90,1125758,26,19944,-66
2025-05-29 23:31:02,14.90,14.90,14.90,99.90,1136347,26,20445,-66
2025-05-29 23:31:32,14.90,14.90,14.90,99.90,1126563,26,19928,-66
2025-05-29 23:32:03,14.90,14.90,14.90,99.90,1126772,26,19931,-67
2025-05-29 23:32:34,14.90,14.90,14.90,99.90,1126516,26,20566,-67
2025-05-29 23:33:04,14.90,14.90,14.90,99.90,1124827,26,19936,-66
2025-05-29 23:33:35,14.90,14.90,14.90,99.90,1128071,26,19935,-68
2025-05-29 23:34:05,14.90,14.90,14.90,99.90,1127156,26,19928,-66
2025-05-29 23:34:36,14.90,14.90,14.90,99.90,1126307,26,19935,-66
2025-05-29 23:35:06,14.90,14.90,14.90,99.90,1129263,26,19993,-67
2025-05-29 23:35:37,14.90,14.90,14.90,99.90,1129967,25,19928,-67
2025-05-29 23:36:07,14.90,14.90,14.90,99.90,1127630,26,19935,-66
2025-05-29 23:36:38,14.90,14.90,14.90,99.90,1128040,26,19934,-66
2025-05-29 23:37:09,14.90,14.90,14.90,99.90,1119754,26,19929,-66
2025-05-29 23:37:39,14.90,14.90,14.90,99.90,1120998,26,20468,-66
2025-05-29 23:38:10,14.90,14.90,14.90,99.90,1120156,26,19933,-67
2025-05-29 23:38:40,14.90,14.90,14.90,99.90,1125376,26,19928,-66
2025-05-29 23:39:11,14.90,14.90,14.90,99.90,1129031,26,19928,-66
2025-05-29 23:39:41,14.90,14.90,14.90,99.90,1126243,26,19936,-68
2025-05-29 23:40:12,14.90,14.90,14.90,99.90,1123234,26,19935,-67
2025-05-29 23:40:42,14.90,14.90,14.90,99.90,1122550,26,19935,-67
2025-05-29 23:41:13,14.90,14.90,14.90,99.90,1127198,26,20223,-66
2025-05-29 23:41:43,14.90,14.90,14.90,99.90,1129149,26,19990,-66
2025-05-29 23:42:14,14.90,14.90,14.90,99.90,1124247,26,20005,-66
2025-05-29 23:42:45,14.90,14.90,14.90,99.90,1127624,26,19928,-66
2025-05-29 23:43:15,14.90,14.90,14.90,99.90,1125866,26,19927,-66
2025-05-29 23:43:46,14.90,14.90,14.90,99.90,1124390,26,19928,-66
2025-05-29 23:44:16,14.90,14.90,14.90,99.90,1126842,26,19935,-66
2025-05-29 23:44:47,14.90,14.90,14.90,99.90,1121978,26,20023,-67
2025-05-29 23:45:17,14.90,14.90,14.90,99.90,1129526,26,19928,-70
2025-05-29 23:45:48,14.90,14.90,14.90,99.90,1128120,26,19935,-67
2025-05-29 23:46:18,14.80,14.80,14.80,99.90,1123195,26,20466,-67
2025-05-29 23:46:49,14.90,14.90,14.90,99.90,1124625,26,20464,-67
2025-05-29 23:47:20,14.90,14.90,14.90,99.90,1126068,26,20271,-67
2025-05-29 23:47:50,14.90,14.90,14.90,99.90,1123956,26,20404,-67
2025-05-29 23:48:23,14.80,14.80,14.80,99.90,1127501,26,20150,-67
2025-05-29 23:48:54,14.80,14.80,14.80,99.90,1128955,26,20409,-67
2025-05-29 23:49:25,14.80,14.80,14.80,99.90,1124361,26,20001,-67
2025-05-29 23:49:55,14.80,14.80,14.80,99.90,1136554,26,19934,-66
2025-05-29 23:50:26,14.90,14.90,14.90,99.90,1131845,26,19928,-67
2025-05-29 23:50:56,14.90,14.90,14.90,99.90,1126961,26,19935,-66
2025-05-29 23:51:27,14.90,14.90,14.90,99.90,1125092,26,19961,-67
2025-05-29 23:51:57,14.90,14.90,14.90,99.90,1132066,26,20295,-66
2025-05-29 23:52:28,14.80,14.80,14.80,99.90,1127223,26,19957,-69
2025-05-29 23:52:58,14.90,14.90,14.90,99.90,1128424,26,19999,-66
2025-05-29 23:53:29,14.80,14.80,14.80,99.90,1125739,26,19934,-66
2025-05-29 23:53:59,14.80,14.80,14.80,99.90,1129269,26,19935,-67
2025-05-29 23:54:30,14.80,14.80,14.80,99.90,1120869,26,19934,-67
2025-05-29 23:55:01,14.80,14.80,14.80,99.90,1119739,26,19929,-66
2025-05-29 23:55:31,14.80,14.80,14.80,99.90,1127815,26,19996,-67
2025-05-29 23:56:02,14.80,14.80,14.80,99.90,1125222,26,19932,-67
2025-05-29 23:56:32,14.80,14.80,14.80,99.90,1124115,26,20028,-68
2025-05-29 23:57:03,14.70,14.70,14.70,99.90,1124021,26,20251,-67
2025-05-29 23:57:34,14.80,14.80,14.80,99.90,1127422,26,19936,-67
2025-05-29 23:58:04,14.80,14.80,14.80,99.90,1128037,26,20032,-67
2025-05-29 23:58:35,14.80,14.80,14.80,99.90,1124665,26,20175,-67
2025-05-29 23:59:05,14.80,14.80,14.80,99.90,1128110,26,19936,-65
2025-05-29 23:59:36,14.80,14.80,14.80,99.90,1124088,25,19936,-67