2025-05-29 00:00:13,12.00,12.00,12.00,99.90,1112025,26,20292,-72
2025-05-29 00:00:43,12.00,12.00,12.00,99.90,1104343,26,19937,-72
2025-05-29 00:01:14,12.00,12.00,12.00,99.90,1104535,26,19930,-71
2025-05-29 00:01:44,12.00,12.00,12.00,99.90,1104780,26,20003,-73
2025-05-29 00:02:15,12.00,12.00,12.00,99.90,1104697,26,19930,-72
2025-05-29 00:02:45,12.00,12.00,12.00,99.90,1104729,26,19930,-72
2025-05-29 00:03:16,12.00,12.00,12.00,99.90,1103902,26,19930,-72
2025-05-29 00:03:46,12.00,12.00,12.00,99.90,1104724,26,19934,-73
2025-05-29 00:04:17,12.00,12.00,12.00,99.90,1104736,26,20394,-72
2025-05-29 00:04:47,12.00,12.00,12.00,99.90,1104802,26,20324,-72
2025-05-29 00:05:18,12.00,12.00,12.00,99.90,1104516,26,19934,-72
2025-05-29 00:05:48,12.00,12.00,12.00,99.90,1104678,26,19988,-73
2025-05-29 00:06:19,12.00,12.00,12.00,99.90,1104625,26,19937,-72
2025-05-29 00:06:50,12.00,12.00,12.00,99.90,1104770,26,19930,-72
2025-05-29 00:07:20,12.00,12.00,12.00,99.90,1104440,26,19930,-75
2025-05-29 00:07:51,12.00,12.00,12.00,99.90,1104752,26,19938,-72
2025-05-29 00:08:21,12.00,12.00,12.00,99.90,1104733,26,19936,-72
2025-05-29 00:08:52,12.00,12.00,12.00,99.90,1104739,26,19930,-71
2025-05-29 00:09:22,12.00,12.00,12.00,99.90,1096866,27,19930,-74
2025-05-29 00:09:53,12.00,12.00,12.00,99.90,1097570,27,19931,-72
2025-05-29 00:10:23,11.90,11.90,11.90,99.90,1097366,27,19938,-72
2025-05-29 00:10:54,12.00,12.00,12.00,99.90,1097705,26,19930,-72
2025-05-29 00:11:24,12.00,12.00,12.00,99.90,1104488,26,19937,-74
2025-05-29 00:11:55,12.00,12.00,12.00,99.90,1097597,27,19936,-71
2025-05-29 00:12:25,12.00,12.00,12.00,99.90,1097644,27,20094,-72
2025-05-29 00:12:56,11.90,11.90,11.90,99.90,1097525,27,19934,-71
2025-05-29 00:13:26,11.90,11.90,11.90,99.90,1096835,26,19930,-74
2025-05-29 00:13:57,11.90,11.90,11.90,99.90,1104770,26,20000,-72
2025-05-29 00:14:27,11.90,11.90,11.90,99.90,1104796,26,20058,-72
2025-05-29 00:14:58,11.90,11.90,11.90,99.90,1104745,26,19930,-72
2025-05-29 00:15:28,11.90,11.90,11.90,99.90,1104640,26,19999,-74
2025-05-29 00:15:59,11.90,11.90,11.90,99.90,1104789,26,20491,-72
2025-05-29 00:16:29,11.90,11.90,11.90,99.90,1104863,26,20025,-72
2025-05-29 00:17:00,11.90,11.90,11.90,99.90,1104852,26,20004,-71
2025-05-29 00:17:31,11.90,11.90,11.90,99.90,1104520,26,20006,-72
2025-05-29 00:18:04,11.90,11.90,11.90,99.90,1104744,26,20000,-72
2025-05-29 00:18:34,11.90,11.90,11.90,99.90,1104805,26,19930,-74
2025-05-29 00:19:05,11.90,11.90,11.90,99.90,1104669,26,19934,-72
2025-05-29 00:19:36,11.90,11.90,11.90,99.90,1097405,27,19972,-72
2025-05-29 00:20:06,11.90,11.90,11.90,99.90,1095049,27,20390,-71
2025-05-29 00:20:37,11.90,11.90,11.90,99.90,1097471,27,19930,-72
2025-05-29 00:21:07,11.90,11.90,11.90,99.90,1097723,26,19942,-72
2025-05-29 00:21:38,11.90,11.90,11.90,99.90,1097631,27,19938,-72
2025-05-29 00:22:09,11.90,11.90,11.90,99.90,1097604,27,19930,-75
2025-05-29 00:22:39,11.90,11.90,11.90,99.90,1097665,27,19943,-72
2025-05-29 00:23:10,11.90,11.90,11.90,99.90,1097033,27,19958,-72
2025-05-29 00:23:40,11.90,11.90,11.90,99.90,1097277,27,20094,-71
2025-05-29 00:24:11,11.90,11.90,11.90,99.90,1097567,27,20008,-73
2025-05-29 00:24:41,11.90,11.90,11.90,99.90,1097761,27,20345,-72
2025-05-29 00:25:12,11.90,11.90,11.90,99.90,1097650,26,19942,-72
2025-05-29 00:25:42,11.90,11.90,11.90,99.90,1104667,26,19942,-72
2025-05-29 00:26:13,11.90,11.90,11.90,99.90,1080717,27,19944,-73
2025-05-29 00:26:43,11.90,11.90,11.90,99.90,1076854,27,19939,-72
2025-05-29 00:27:14,11.90,11.90,11.90,99.90,1081401,27,19931,-72
2025-05-29 00:27:44,11.90,11.90,11.90,99.90,1090523,27,20129,-73
2025-05-29 00:28:15,11.90,11.90,11.90,99.90,1090394,27,19931,-72
2025-05-29 00:28:46,11.90,11.90,11.90,99.90,1090659,27,20008,-72
2025-05-29 00:29:16,11.90,11.90,11.90,99.90,1090553,27,20633,-72
2025-05-29 00:29:47,11.90,11.90,11.90,99.90,1083612,27,19939,-75
2025-05-29 00:30:17,11.90,11.90,11.90,99.90,1097155,27,19942,-73
2025-05-29 00:30:48,11.90,11.90,11.90,99.90,1097442,27,19935,-72
2025-05-29 00:31:18,11.80,11.80,11.80,99.90,1097699,27,19951,-72
2025-05-29 00:31:49,11.90,11.90,11.90,99.90,1090632,27,19970,-73
2025-05-29 00:32:19,11.90,11.90,11.90,99.90,1083352,27,19932,-72
2025-05-29 00:32:50,11.90,11.90,11.90,99.90,1088383,27,19931,-72
2025-05-29 00:33:20,11.80,11.80,11.80,99.90,1090102,27,19935,-72
2025-05-29 00:33:51,11.90,11.90,11.90,99.90,1097328,27,20382,-73
2025-05-29 00:34:21,11.90,11.90,11.90,99.90,1104433,26,20025,-72
2025-05-29 00:34:52,11.80,11.80,11.80,99.90,1099168,26,19958,-72
2025-05-29 00:35:23,11.80,11.80,11.80,99.90,1097486,27,19942,-72
2025-05-29 00:35:53,11.80,11.80,11.80,99.90,1079952,27,20009,-73
2025-05-29 00:36:24,11.80,11.80,11.80,99.90,1069770,27,20368,-72
2025-05-29 00:36:55,11.80,11.80,11.80,99.90,1075840,27,19946,-72
2025-05-29 00:37:25,11.80,11.80,11.80,99.90,1069689,27,20080,-73
2025-05-29 00:37:56,11.80,11.80,11.80,99.90,1069917,27,19953,-72
2025-05-29 00:38:26,11.80,11.80,11.80,99.90,1069672,27,19937,-72
2025-05-29 00:38:57,11.80,11.80,11.80,99.90,1069927,27,20012,-72
2025-05-29 00:39:27,11.80,11.80,11.80,99.90,1076727,27,19932,-72
2025-05-29 00:39:58,11.80,11.80,11.80,99.90,1076746,27,19932,-72
2025-05-29 00:40:28,11.80,11.80,11.80,99.90,1076264,27,19933,-72
2025-05-29 00:40:59,11.80,11.80,11.80,99.90,1076684,27,19976,-73
2025-05-29 00:41:29,11.80,11.80,11.80,99.90,1069707,27,20075,-72
2025-05-29 00:42:00,11.80,11.80,11.80,99.90,1063010,27,20377,-72
2025-05-29 00:42:30,11.80,11.80,11.80,99.90,1063045,27,19941,-72
2025-05-29 00:43:01,11.80,11.80,11.80,99.90,1063215,27,19937,-73
2025-05-29 00:43:32,11.70,11.70,11.70,99.90,1062780,27,19933,-72
2025-05-29 00:44:02,11.80,11.80,11.80,99.90,1063053,27,20002,-72
2025-05-29 00:44:33,11.80,11.80,11.80,99.90,1063119,27,19933,-74
2025-05-29 00:45:04,11.70,11.70,11.70,99.90,1063261,27,20310,-72
2025-05-29 00:45:34,11.80,11.80,11.80,99.90,1063318,27,20406,-72
2025-05-29 00:46:05,11.80,11.80,11.80,99.90,1063099,27,20404,-72
2025-05-29 00:46:35,11.80,11.80,11.80,99.90,1063097,27,20014,-73
2025-05-29 00:47:06,11.70,11.70,11.70,99.90,1063118,27,19991,-72
2025-05-29 00:47:36,11.70,11.70,11.70,99.90,1063156,27,19941,-72
2025-05-29 00:48:07,11.70,11.70,11.70,99.90,1063141,27,20022,-72
2025-05-29 00:48:37,11.70,11.70,11.70,99.90,1063152,27,20014,-73
2025-05-29 00:49:08,11.70,11.70,11.70,99.90,1069380,27,19944,-72
2025-05-29 00:49:38,11.70,11.70,11.70,99.90,1076752,27,19932,-72
2025-05-29 00:50:09,11.70,11.70,11.70,99.90,1056356,28,19934,-72
2025-05-29 00:50:39,11.70,11.70,11.70,99.90,1055257,28,20391,-74
2025-05-29 00:51:10,11.70,11.70,11.70,99.90,1056480,28,19933,-72
2025-05-29 00:51:40,11.70,11.70,11.70,99.90,1056629,28,19934,-72
2025-05-29 00:52:11,11.70,11.70,11.70,99.90,1056532,28,20005,-72
2025-05-29 00:52:41,11.70,11.70,11.70,99.90,1056546,28,20002,-72
2025-05-29 00:53:12,11.70,11.70,11.70,99.90,1055699,28,19934,-72
2025-05-29 00:53:42,11.70,11.70,11.70,99.90,1049863,28,19934,-71
2025-05-29 00:54:13,11.70,11.70,11.70,99.90,1050010,28,19942,-72
2025-05-29 00:54:43,11.70,11.70,11.70,99.90,1050115,28,19941,-73
2025-05-29 00:55:14,11.70,11.70,11.70,99.90,1049880,28,19934,-72
2025-05-29 00:55:44,11.70,11.70,11.70,99.90,1050005,28,20275,-72
2025-05-29 00:56:15,11.70,11.70,11.70,99.90,1049999,28,20375,-72
2025-05-29 00:56:45,11.70,11.70,11.70,99.90,1050081,28,19971,-72
2025-05-29 00:57:16,11.70,11.70,11.70,99.90,1049657,28,19934,-72
2025-05-29 00:57:46,11.70,11.70,11.70,99.90,1056571,28,19934,-72
2025-05-29 00:58:17,11.70,11.70,11.70,99.90,1056344,28,19987,-72
2025-05-29 00:58:47,11.70,11.70,11.70,99.90,1056586,28,19934,-73
2025-05-29 00:59:18,11.70,11.70,11.70,99.90,1056317,28,19946,-72
2025-05-29 00:59:48,11.70,11.70,11.70,99.90,1063997,27,19934,-72
2025-05-29 01:00:19,11.70,11.70,11.70,99.90,1069644,27,19933,-74
2025-05-29 01:00:49,11.70,11.70,11.70,99.90,1069953,27,19932,-73
2025-05-29 01:01:20,11.70,11.70,11.70,99.90,1069694,27,19937,-72
2025-05-29 01:01:51,11.70,11.70,11.70,99.90,1069871,27,19933,-72
2025-05-29 01:02:21,11.70,11.70,11.70,99.90,1063173,27,20386,-74
2025-05-29 01:02:52,11.70,11.70,11.70,99.90,1063202,27,19976,-72
2025-05-29 01:03:22,11.70,11.70,11.70,99.90,1062293,27,19936,-71
2025-05-29 01:03:53,11.70,11.70,11.70,99.90,1063178,27,19940,-72
2025-05-29 01:04:23,11.70,11.70,11.70,99.90,1069905,27,20004,-73
2025-05-29 01:04:54,11.70,11.70,11.70,99.90,1069895,27,19940,-72
2025-05-29 01:05:24,11.70,11.70,11.70,99.90,1069705,27,19937,-72
2025-05-29 01:05:55,11.70,11.70,11.70,99.90,1069847,27,19933,-71
2025-05-29 01:06:26,11.70,11.70,11.70,99.90,1069804,27,19940,-73
2025-05-29 01:06:56,11.70,11.70,11.70,99.90,1069859,27,19940,-72
2025-05-29 01:07:27,11.70,11.70,11.70,99.90,1069621,27,19983,-72
2025-05-29 01:07:57,11.70,11.70,11.70,99.90,1069838,27,20011,-73
2025-05-29 01:08:28,11.70,11.70,11.70,99.90,1069887,27,20393,-72
2025-05-29 01:08:58,11.70,11.70,11.70,99.90,1062960,27,19933,-72
2025-05-29 01:09:29,11.70,11.70,11.70,99.90,1056402,28,19942,-72
2025-05-29 01:09:59,11.70,11.70,11.70,99.90,1056559,28,19934,-73
2025-05-29 01:10:30,11.70,11.70,11.70,99.90,1056413,27,19941,-72
2025-05-29 01:11:00,11.70,11.70,11.70,99.90,1063236,27,19934,-72
2025-05-29 01:11:31,11.70,11.70,11.70,99.90,1069748,27,19932,-71
2025-05-29 01:12:02,11.70,11.70,11.70,99.90,1069585,27,19940,-73
2025-05-29 01:12:32,11.70,11.70,11.70,99.90,1069830,27,19968,-72
2025-05-29 01:13:03,11.70,11.70,11.70,99.90,1069776,27,19939,-72
2025-05-29 01:13:33,11.70,11.70,11.70,99.90,1077481,27,19940,-72
2025-05-29 01:14:04,11.70,11.70,11.70,99.90,1083055,27,19932,-73
2025-05-29 01:14:34,11.70,11.70,11.70,99.90,1102517,26,19930,-72
2025-05-29 01:15:05,11.70,11.70,11.70,99.90,1104662,26,20014,-72
2025-05-29 01:15:36,11.70,11.70,11.70,99.90,1097464,27,19942,-72
2025-05-29 01:16:07,11.70,11.70,11.70,99.90,1090135,27,20644,-72
2025-05-29 01:16:37,11.70,11.70,11.70,99.90,1090448,27,20355,-72
2025-05-29 01:17:08,11.70,11.70,11.70,99.90,1090279,27,20052,-72
2025-05-29 01:17:38,11.70,11.70,11.70,99.90,1090430,27,19935,-72
2025-05-29 01:18:09,11.70,11.70,11.70,99.90,1097292,27,19934,-72
2025-05-29 01:18:39,11.70,11.70,11.70,99.90,1097524,27,19931,-72
2025-05-29 01:19:10,11.70,11.70,11.70,99.90,1097377,27,19930,-72
2025-05-29 01:19:40,11.70,11.70,11.70,99.90,1097456,27,20374,-72
2025-05-29 01:20:11,11.70,11.70,11.70,99.90,1097393,27,20401,-72
2025-05-29 01:20:41,11.70,11.70,11.70,99.90,1096853,27,19942,-74
2025-05-29 01:21:12,11.70,11.70,11.70,99.90,1089868,27,20255,-72
2025-05-29 01:21:42,11.70,11.70,11.70,99.90,1083427,27,20296,-71
2025-05-29 01:22:13,11.70,11.70,11.70,99.90,1089199,27,20370,-72
2025-05-29 01:22:43,11.70,11.70,11.70,99.90,1083453,27,19936,-74
2025-05-29 01:23:20,11.70,11.70,11.70,99.90,1089841,27,19941,-72
2025-05-29 01:23:50,11.70,11.70,11.70,99.90,1098822,26,19939,-72
2025-05-29 01:24:21,11.70,11.70,11.70,99.90,1107247,26,19942,-72
2025-05-29 01:24:52,11.70,11.70,11.70,99.90,1119166,26,19992,-73
2025-05-29 01:25:22,11.70,11.70,11.70,99.90,1119136,26,19928,-72
2025-05-29 01:25:53,11.70,11.70,11.70,99.90,1119139,26,19929,-72
2025-05-29 01:26:23,11.70,11.70,11.70,99.90,1104254,26,20262,-72
2025-05-29 01:26:54,11.70,11.70,11.70,99.90,1098430,26,19933,-72
2025-05-29 01:27:24,11.70,11.70,11.70,99.90,1097428,27,20386,-71
2025-05-29 01:27:55,11.70,11.70,11.70,99.90,1097497,27,19930,-72
2025-05-29 01:28:25,11.70,11.70,11.70,99.90,1097255,27,19934,-72
2025-05-29 01:28:56,11.70,11.70,11.70,99.90,1097425,27,20005,-72
2025-05-29 01:29:26,11.70,11.70,11.70,99.90,1097295,27,19939,-72
2025-05-29 01:29:57,11.70,11.70,11.70,99.90,1097514,27,19982,-71
2025-05-29 01:30:27,11.70,11.70,11.70,99.90,1096923,27,19930,-72
2025-05-29 01:30:58,11.70,11.70,11.70,99.90,1097396,27,20264,-72
2025-05-29 01:31:28,11.70,11.70,11.70,99.90,1097447,27,20258,-72
2025-05-29 01:31:59,11.70,11.70,11.70,99.90,1097502,27,19938,-72
2025-05-29 01:32:30,11.70,11.70,11.70,99.90,1097192,27,19938,-73
2025-05-29 01:33:01,11.70,11.70,11.70,99.90,1097403,27,19938,-72
2025-05-29 01:33:31,11.70,11.70,11.70,99.90,1096820,27,19959,-72
2025-05-29 01:34:02,11.70,11.70,11.70,99.90,1097416,27,20035,-74
2025-05-29 01:34:32,11.70,11.70,11.70,99.90,1097183,27,19959,-72
2025-05-29 01:35:03,11.70,11.70,11.70,99.90,1097436,27,20034,-72
2025-05-29 01:35:33,11.70,11.70,11.70,99.90,1097503,27,20400,-72
2025-05-29 01:36:04,11.70,11.70,11.70,99.90,1097435,27,19934,-73
2025-05-29 01:36:35,11.80,11.80,11.80,99.90,1089955,27,20001,-72
2025-05-29 01:37:05,11.70,11.70,11.70,99.90,1090335,27,19935,-71
2025-05-29 01:37:36,11.70,11.70,11.70,99.90,1090176,27,19958,-73
2025-05-29 01:38:06,11.70,11.70,11.70,99.90,1090402,27,19995,-72
2025-05-29 01:38:37,11.70,11.70,11.70,99.90,1090291,27,19935,-72
2025-05-29 01:39:07,11.70,11.70,11.70,99.90,1090305,27,19964,-72
2025-05-29 01:39:38,11.70,11.70,11.70,99.90,1090431,27,20266,-72
2025-05-29 01:40:08,11.70,11.70,11.70,99.90,1090361,27,20367,-72
2025-05-29 01:40:39,11.80,11.80,11.80,99.90,1089586,27,19939,-71
2025-05-29 01:41:10,11.80,11.80,11.80,99.90,1090229,27,19931,-72
2025-05-29 01:41:40,11.70,11.70,11.70,99.90,1090321,27,19951,-72
2025-05-29 01:42:11,11.80,11.80,11.80,99.90,1090292,27,19975,-72
2025-05-29 01:42:41,11.80,11.80,11.80,99.90,1076224,27,20360,-72
2025-05-29 01:43:12,11.80,11.80,11.80,99.90,1075759,27,19933,-71
2025-05-29 01:43:42,11.80,11.80,11.80,99.90,1076414,27,19932,-72
2025-05-29 01:44:13,11.70,11.70,11.70,99.90,1076522,27,19932,-72
2025-05-29 01:44:43,11.70,11.70,11.70,99.90,1076469,27,19944,-72
2025-05-29 01:45:14,11.70,11.70,11.70,99.90,1069469,27,20546,-72
2025-05-29 01:45:45,11.80,11.80,11.80,99.90,1069630,27,20444,-71
2025-05-29 01:46:15,11.80,11.80,11.80,99.90,1063172,27,20005,-72
2025-05-29 01:46:46,11.80,11.80,11.80,99.90,1069952,27,19944,-72
2025-05-29 01:47:16,11.70,11.70,11.70,99.90,1069263,27,19932,-72
2025-05-29 01:47:47,11.70,11.70,11.70,99.90,1075171,27,19979,-72
2025-05-29 01:48:17,11.70,11.70,11.70,99.90,1076413,27,20265,-72
2025-05-29 01:48:48,11.70,11.70,11.70,99.90,1076416,27,20372,-72
2025-05-29 01:49:18,11.80,11.80,11.80,99.90,1076246,27,19933,-73
2025-05-29 01:49:49,11.70,11.70,11.70,99.90,1076519,27,19944,-71
2025-05-29 01:50:19,11.70,11.70,11.70,99.90,1076262,27,19932,-72
2025-05-29 01:50:50,11.70,11.70,11.70,99.90,1076404,27,19932,-72
2025-05-29 01:51:20,11.70,11.70,11.70,99.90,1076364,27,19939,-72
2025-05-29 01:51:51,11.70,11.70,11.70,99.90,1076491,27,19936,-72
2025-05-29 01:52:21,11.70,11.70,11.70,99.90,1076431,27,19940,-72
2025-05-29 01:52:52,11.70,11.70,11.70,99.90,1076484,27,19943,-72
2025-05-29 01:53:22,11.70,11.70,11.70,99.90,1075737,27,20284,-72
2025-05-29 01:53:53,11.70,11.70,11.70,99.90,1069493,27,19933,-72
2025-05-29 01:54:23,11.70,11.70,11.70,99.90,1069608,27,19957,-72
2025-05-29 01:54:54,11.80,11.80,11.80,99.90,1069705,27,19933,-72
2025-05-29 01:55:24,11.80,11.80,11.80,99.90,1069318,27,19932,-72
2025-05-29 01:55:55,11.70,11.70,11.70,99.90,1069744,27,19933,-71
2025-05-29 01:56:25,11.70,11.70,11.70,99.90,1069634,27,19939,-72
2025-05-29 01:56:56,11.70,11.70,11.70,99.90,1069712,27,20070,-72
2025-05-29 01:57:26,11.70,11.70,11.70,99.90,1069466,27,20016,-72
2025-05-29 01:57:57,11.70,11.70,11.70,99.90,1069548,27,19937,-72
2025-05-29 01:58:27,11.70,11.70,11.70,99.90,1073932,27,19940,-72
2025-05-29 01:58:58,11.70,11.70,11.70,99.90,1076539,27,19932,-72
2025-05-29 01:59:29,11.70,11.70,11.70,99.90,1076386,27,19933,-72
2025-05-29 02:00:00,11.70,11.70,11.70,99.90,1076373,27,19946,-72
2025-05-29 02:00:30,11.70,11.70,11.70,99.90,1076244,27,20016,-73
2025-05-29 02:01:01,11.70,11.70,11.70,99.90,1076470,27,19936,-72
2025-05-29 02:01:31,11.70,11.70,11.70,99.90,1069538,27,19932,-72
2025-05-29 02:02:02,11.70,11.70,11.70,99.90,1069582,27,20401,-72
2025-05-29 02:02:32,11.70,11.70,11.70,99.90,1069740,27,20426,-73
2025-05-29 02:03:03,11.70,11.70,11.70,99.90,1069634,27,19945,-72
2025-05-29 02:03:33,11.70,11.70,11.70,99.90,1069277,27,20000,-72
2025-05-29 02:04:04,11.70,11.70,11.70,99.90,1062612,27,19940,-72
2025-05-29 02:04:34,11.70,11.70,11.70,99.90,1062966,27,19940,-73
2025-05-29 02:05:05,11.70,11.70,11.70,99.90,1062772,27,19941,-72
2025-05-29 02:05:36,11.70,11.70,11.70,99.90,1056189,28,20043,-72
2025-05-29 02:06:07,11.70,11.70,11.70,99.90,1062740,27,19933,-73
2025-05-29 02:06:38,11.70,11.70,11.70,99.90,1062878,27,19941,-72
2025-05-29 02:07:08,11.70,11.70,11.70,99.90,1063230,27,19934,-74
2025-05-29 02:07:39,11.70,11.70,11.70,99.90,1069659,27,19940,-72
2025-05-29 02:08:09,11.70,11.70,11.70,99.90,1069490,27,19939,-72
2025-05-29 02:08:40,11.70,11.70,11.70,99.90,1061193,27,20559,-71
2025-05-29 02:09:10,11.70,11.70,11.70,99.90,1056216,28,19998,-74
2025-05-29 02:09:41,11.70,11.70,11.70,99.90,1056135,28,19941,-72
2025-05-29 02:10:11,11.70,11.70,11.70,99.90,1056099,28,19940,-72
2025-05-29 02:10:42,11.60,11.60,11.60,99.90,1056111,28,19941,-72
2025-05-29 02:11:12,11.70,11.70,11.70,99.90,1056307,28,19934,-74
2025-05-29 02:11:43,11.60,11.60,11.60,99.90,1056395,28,19948,-72
2025-05-29 02:12:13,11.60,11.60,11.60,99.90,1056267,28,19940,-72
2025-05-29 02:12:44,11.60,11.60,11.60,99.90,1060609,27,19947,-72
2025-05-29 02:13:14,11.60,11.60,11.60,99.90,1062397,27,19945,-73
2025-05-29 02:13:45,11.70,11.70,11.70,99.90,1067868,27,19956,-72
2025-05-29 02:14:15,11.60,11.60,11.60,99.90,1069299,27,19933,-72
2025-05-29 02:14:46,11.70,11.70,11.70,99.90,1069688,27,19932,-72
2025-05-29 02:15:17,11.70,11.70,11.70,99.90,1069586,27,19961,-73
2025-05-29 02:15:48,11.70,11.70,11.70,99.90,1069631,27,19932,-72
2025-05-29 02:16:19,11.70,11.70,11.70,99.90,1069316,27,19933,-73
2025-05-29 02:16:50,11.70,11.70,11.70,99.90,1069731,27,19932,-71
2025-05-29 02:17:20,11.70,11.70,11.70,99.90,1069580,27,19956,-74
2025-05-29 02:17:51,11.60,11.60,11.60,99.90,1062800,27,19933,-72
2025-05-29 02:18:28,11.60,11.60,11.60,99.90,1062618,27,19995,-72
2025-05-29 02:19:05,11.70,11.70,11.70,99.90,1063011,27,19933,-72
2025-05-29 02:19:57,11.60,11.60,11.60,99.90,1086358,27,19939,-72
2025-05-29 02:20:46,11.70,11.70,11.70,99.90,1089685,27,20064,-72
2025-05-29 02:21:35,11.70,11.70,11.70,99.90,1090166,27,19937,-72
2025-05-29 02:22:25,11.70,11.70,11.70,99.90,1090202,27,19938,-71
2025-05-29 02:23:14,11.60,11.60,11.60,99.90,1083333,27,19987,-72
2025-05-29 02:24:03,11.70,11.70,11.70,99.90,1083236,27,19939,-72
2025-05-29 02:24:52,11.60,11.60,11.60,99.90,1076193,27,20380,-71
2025-05-29 02:25:41,11.60,11.60,11.60,99.90,1076372,27,20341,-74
2025-05-29 02:26:30,11.60,11.60,11.60,99.90,1089906,27,20382,-72
2025-05-29 02:27:01,11.60,11.60,11.60,99.90,1090116,27,19938,-72
2025-05-29 02:27:31,11.60,11.60,11.60,99.90,1090115,27,19938,-72
2025-05-29 02:28:02,11.60,11.60,11.60,99.90,1090213,27,19935,-72
2025-05-29 02:28:33,11.60,11.60,11.60,99.90,1090016,27,19935,-71
2025-05-29 02:29:03,11.60,11.60,11.60,99.90,1089974,27,19938,-72
2025-05-29 02:29:34,11.60,11.60,11.60,99.90,1090128,27,19943,-72
2025-05-29 02:30:05,11.60,11.60,11.60,99.90,1090244,27,19943,-72
2025-05-29 02:30:36,11.60,11.60,11.60,99.90,1089915,27,19931,-71
2025-05-29 02:31:07,11.60,11.60,11.60,99.90,1090057,27,19971,-73
2025-05-29 02:31:37,11.60,11.60,11.60,99.90,1090194,27,20283,-72
2025-05-29 02:32:08,11.60,11.60,11.60,99.90,1083266,27,19939,-72
2025-05-29 02:32:38,11.60,11.60,11.60,99.90,1083162,27,20083,-71
2025-05-29 02:33:09,11.60,11.60,11.60,99.90,1082677,27,19936,-72
2025-05-29 02:33:40,11.60,11.60,11.60,99.90,1088676,27,20267,-72
2025-05-29 02:34:10,11.60,11.60,11.60,99.90,1098005,27,20407,-71
2025-05-29 02:34:41,11.60,11.60,11.60,99.90,1097965,27,19941,-71
2025-05-29 02:35:11,11.60,11.60,11.60,99.90,1104908,26,20250,-72
2025-05-29 02:35:42,11.60,11.60,11.60,99.90,1105086,26,19936,-71
2025-05-29 02:36:12,11.60,11.60,11.60,99.90,1105082,26,19999,-72
2025-05-29 02:36:43,11.60,11.60,11.60,99.90,1104827,26,20000,-71
2025-05-29 02:37:13,11.60,11.60,11.60,99.90,1107754,26,19999,-72
2025-05-29 02:37:44,11.60,11.60,11.60,99.90,1112355,26,19941,-72
2025-05-29 02:38:15,11.60,11.60,11.60,99.90,1113037,26,19984,-72
2025-05-29 02:38:45,11.60,11.60,11.60,99.90,1127167,26,19935,-72
2025-05-29 02:39:16,11.60,11.60,11.60,99.90,1134968,26,19928,-71
2025-05-29 02:39:46,11.60,11.60,11.60,99.90,1135211,26,20677,-72
2025-05-29 02:40:17,11.60,11.60,11.60,99.90,1119635,26,19929,-74
2025-05-29 02:40:47,11.60,11.60,11.60,99.90,1119614,26,19928,-72
2025-05-29 02:41:18,11.60,11.60,11.60,99.90,1112224,26,19936,-72
2025-05-29 02:41:48,11.60,11.60,11.60,99.90,1112809,26,20365,-72
2025-05-29 02:42:19,11.60,11.60,11.60,99.90,1127282,26,20368,-72
2025-05-29 02:42:49,11.60,11.60,11.60,99.90,1127293,26,20292,-72
2025-05-29 02:43:20,11.50,11.50,11.50,99.90,1126013,26,19965,-72
2025-05-29 02:43:51,11.50,11.50,11.50,99.90,1117811,26,19935,-72
2025-05-29 02:44:21,11.50,11.50,11.50,99.90,1112502,26,19962,-73
2025-05-29 02:44:52,11.50,11.50,11.50,99.90,1112512,26,20031,-72
2025-05-29 02:45:22,11.50,11.50,11.50,99.90,1119718,26,19929,-72
2025-05-29 02:45:53,11.50,11.50,11.50,99.90,1127091,26,19929,-72
2025-05-29 02:46:23,11.50,11.50,11.50,99.90,1127198,26,19938,-72
2025-05-29 02:46:54,11.60,11.60,11.60,99.90,1127094,26,20034,-72
2025-05-29 02:47:24,11.50,11.50,11.50,99.90,1126845,26,20005,-72
2025-05-29 02:47:55,11.60,11.60,11.60,99.90,1127127,26,19956,-74
2025-05-29 02:48:25,11.50,11.50,11.50,99.90,1127193,26,19928,-72
2025-05-29 02:48:56,11.60,11.60,11.60,99.90,1127608,26,19935,-72
2025-05-29 02:49:26,11.50,11.50,11.50,99.90,1127433,26,19936,-72
2025-05-29 02:49:57,11.50,11.50,11.50,99.90,1127466,26,19935,-74
2025-05-29 02:50:28,11.50,11.50,11.50,99.90,1127396,26,20268,-72
2025-05-29 02:51:01,11.50,11.50,11.50,99.90,1127732,26,20256,-72
2025-05-29 02:51:32,11.50,11.50,11.50,99.90,1127518,26,19996,-72
2025-05-29 02:52:03,11.50,11.50,11.50,99.90,1127526,26,19996,-72
2025-05-29 02:52:33,11.50,11.50,11.50,99.90,1127614,26,20368,-74
2025-05-29 02:53:04,11.50,11.50,11.50,99.90,1119221,26,19929,-73
2025-05-29 02:53:34,11.50,11.50,11.50,99.90,1104655,26,19930,-72
2025-05-29 02:54:05,11.50,11.50,11.50,99.90,1104781,26,19930,-72
2025-05-29 02:54:35,11.50,11.50,11.50,99.90,1104977,26,19930,-72
2025-05-29 02:55:06,11.50,11.50,11.50,99.90,1105041,26,20293,-72
2025-05-29 02:55:36,11.50,11.50,11.50,99.90,1104991,26,19993,-72
2025-05-29 02:56:07,11.50,11.50,11.50,99.90,1104769,26,19936,-74
2025-05-29 02:56:37,11.50,11.50,11.50,99.90,1104942,26,19934,-72
2025-05-29 02:57:08,11.50,11.50,11.50,99.90,1104989,26,19930,-72
2025-05-29 02:57:39,11.50,11.50,11.50,99.90,1104940,26,19941,-72
2025-05-29 02:58:09,11.50,11.50,11.50,99.90,1104755,26,19929,-73
2025-05-29 02:58:40,11.50,11.50,11.50,99.90,1097506,27,20306,-71
2025-05-29 02:59:11,11.50,11.50,11.50,99.90,1097856,27,20074,-72
2025-05-29 02:59:41,11.50,11.50,11.50,99.90,1097933,27,19938,-72
2025-05-29 03:00:12,11.50,11.50,11.50,99.90,1097709,27,19963,-72
2025-05-29 03:00:42,11.50,11.50,11.50,99.90,1104731,26,19930,-72
2025-05-29 03:01:13,11.60,11.60,11.60,99.90,1097780,27,19943,-71
2025-05-29 03:01:43,11.50,11.50,11.50,99.90,1097703,27,20248,-71
2025-05-29 03:02:14,11.50,11.50,11.50,99.90,1097732,27,20496,-72
2025-05-29 03:02:44,11.60,11.60,11.60,99.90,1097849,27,20480,-72
2025-05-29 03:03:15,11.60,11.60,11.60,99.90,1097298,27,20107,-71
2025-05-29 03:03:45,11.60,11.60,11.60,99.90,1097615,27,19931,-72
2025-05-29 03:04:16,11.60,11.60,11.60,99.90,1097599,27,20001,-72
2025-05-29 03:04:47,11.60,11.60,11.60,99.90,1090729,27,19943,-72
2025-05-29 03:05:17,11.60,11.60,11.60,99.90,1090844,27,20002,-72
2025-05-29 03:05:48,11.60,11.60,11.60,99.90,1090833,27,19998,-72
2025-05-29 03:06:18,11.60,11.60,11.60,99.90,1090671,27,20009,-72
2025-05-29 03:06:49,11.60,11.60,11.60,99.90,1090696,27,19931,-72
2025-05-29 03:07:19,11.60,11.60,11.60,99.90,1090639,27,20298,-73
2025-05-29 03:07:50,11.60,11.60,11.60,99.90,1088632,27,20375,-72
2025-05-29 03:08:20,11.60,11.60,11.60,99.90,1090657,27,19931,-71
2025-05-29 03:08:51,11.60,11.60,11.60,99.90,1095269,27,19930,-72
2025-05-29 03:09:22,11.60,11.60,11.60,99.90,1097683,27,19941,-72
2025-05-29 03:09:52,11.50,11.50,11.50,99.90,1097624,27,19941,-72
2025-05-29 03:10:23,11.50,11.50,11.50,99.90,1097671,27,19930,-72
2025-05-29 03:10:53,11.50,11.50,11.50,99.90,1097803,27,19931,-74
2025-05-29 03:11:24,11.60,11.60,11.60,99.90,1097732,27,19981,-72
2025-05-29 03:11:55,11.60,11.60,11.60,99.90,1090443,27,19987,-72
2025-05-29 03:12:25,11.50,11.50,11.50,99.90,1090805,27,19943,-72
2025-05-29 03:12:56,11.60,11.60,11.60,99.90,1087134,27,19931,-72
2025-05-29 03:13:26,11.60,11.60,11.60,99.90,1069507,27,20262,-72
2025-05-29 03:13:57,11.50,11.50,11.50,99.90,1069973,27,20276,-72
2025-05-29 03:14:27,11.50,11.50,11.50,99.90,1070144,27,20404,-71
2025-05-29 03:14:58,11.50,11.50,11.50,99.90,1070148,27,19936,-72
2025-05-29 03:15:28,11.60,11.60,11.60,99.90,1076864,27,19932,-72
2025-05-29 03:15:59,11.50,11.50,11.50,99.90,1083783,27,19960,-72
2025-05-29 03:16:30,11.60,11.60,11.60,99.90,1083719,27,19964,-73
2025-05-29 03:17:00,11.60,11.60,11.60,99.90,1083718,27,19997,-72
2025-05-29 03:17:31,11.50,11.50,11.50,99.90,1083701,27,20328,-72
2025-05-29 03:18:04,11.60,11.60,11.60,99.90,1082994,27,21623,-72
2025-05-29 03:18:34,11.60,11.60,11.60,99.90,1076990,27,19944,-72
2025-05-29 03:19:05,11.60,11.60,11.60,99.90,1076928,27,19932,-71
2025-05-29 03:19:35,11.60,11.60,11.60,99.90,1076961,27,19960,-72
2025-05-29 03:20:06,11.60,11.60,11.60,99.90,1070152,27,19960,-74
2025-05-29 03:20:36,11.60,11.60,11.60,99.90,1069679,27,19932,-72
2025-05-29 03:21:07,11.60,11.60,11.60,99.90,1070159,27,19933,-72
2025-05-29 03:21:39,11.60,11.60,11.60,99.90,1070257,27,19937,-73
2025-05-29 03:22:09,11.50,11.50,11.50,99.90,1077322,27,19943,-72
2025-05-29 03:22:40,11.50,11.50,11.50,99.90,1083641,27,19939,-73
2025-05-29 03:23:10,11.60,11.60,11.60,99.90,1083271,27,20259,-71
2025-05-29 03:23:41,11.60,11.60,11.60,99.90,1083730,27,20809,-72
2025-05-29 03:24:11,11.60,11.60,11.60,99.90,1083798,27,19942,-73
2025-05-29 03:24:42,11.50,11.50,11.50,99.90,1083536,27,19978,-72
2025-05-29 03:25:12,11.60,11.60,11.60,99.90,1083815,27,19967,-72
2025-05-29 03:25:43,11.60,11.60,11.60,99.90,1083683,27,20041,-72
2025-05-29 03:26:13,11.60,11.60,11.60,99.90,1083860,27,20079,-73
2025-05-29 03:26:44,11.60,11.60,11.60,99.90,1076604,27,19939,-72
2025-05-29 03:27:14,11.60,11.60,11.60,99.90,1083859,27,19942,-72
2025-05-29 03:27:45,11.60,11.60,11.60,99.90,1083830,27,20694,-72
2025-05-29 03:28:15,11.60,11.60,11.60,99.90,1083888,27,19938,-73
2025-05-29 03:28:46,11.60,11.60,11.60,99.90,1090601,27,19938,-72
2025-05-29 03:29:17,11.60,11.60,11.60,99.90,1090668,27,19938,-72
2025-05-29 03:29:47,11.60,11.60,11.60,99.90,1090759,27,20696,-72
2025-05-29 03:30:18,11.60,11.60,11.60,99.90,1090805,27,19931,-74
2025-05-29 03:30:48,11.60,11.60,11.60,99.90,1083027,27,19931,-72
2025-05-29 03:31:19,11.60,11.60,11.60,99.90,1083687,27,19936,-72
2025-05-29 03:31:49,11.60,11.60,11.60,99.90,1083846,27,19935,-72
2025-05-29 03:32:20,11.60,11.60,11.60,99.90,1083822,27,19931,-72
2025-05-29 03:32:50,11.70,11.70,11.70,99.90,1083662,27,20002,-72
2025-05-29 03:33:21,11.70,11.70,11.70,99.90,1083282,27,19931,-72
2025-05-29 03:33:51,11.60,11.60,11.60,99.90,1083657,27,19935,-71
2025-05-29 03:34:23,11.60,11.60,11.60,99.90,1083815,27,20320,-72
2025-05-29 03:34:53,11.70,11.70,11.70,99.90,1083623,27,19939,-71
2025-05-29 03:35:24,11.70,11.70,11.70,99.90,1083743,27,19931,-73
2025-05-29 03:35:54,11.60,11.60,11.60,99.90,1083772,27,19939,-72
2025-05-29 03:36:25,11.60,11.60,11.60,99.90,1083730,27,19931,-72
2025-05-29 03:36:56,11.60,11.60,11.60,99.90,1083579,27,19938,-72
2025-05-29 03:37:27,11.60,11.60,11.60,99.90,1083732,27,20356,-72
2025-05-29 03:37:57,11.60,11.60,11.60,99.90,1083745,27,19931,-72
2025-05-29 03:38:28,11.70,11.70,11.70,99.90,1083688,27,19967,-75
2025-05-29 03:38:58,11.60,11.60,11.60,99.90,1094519,27,20095,-72
2025-05-29 03:39:29,11.70,11.70,11.70,99.90,1097641,27,19930,-72
2025-05-29 03:40:00,11.70,11.70,11.70,99.90,1097799,27,19970,-71
2025-05-29 03:40:30,11.70,11.70,11.70,99.90,1097563,27,19930,-72
2025-05-29 03:41:01,11.60,11.60,11.60,99.90,1098489,26,19938,-72
2025-05-29 03:41:31,11.60,11.60,11.60,99.90,1104757,26,19937,-71
2025-05-29 03:42:02,11.60,11.60,11.60,99.90,1097322,27,19937,-74
2025-05-29 03:42:33,11.60,11.60,11.60,99.90,1097654,27,19931,-71
2025-05-29 03:43:03,11.70,11.70,11.70,99.90,1097682,27,20398,-71
2025-05-29 03:43:34,11.60,11.60,11.60,99.90,1097054,26,19938,-72
2025-05-29 03:44:04,11.60,11.60,11.60,99.90,1116192,26,20284,-73
2025-05-29 03:44:35,11.70,11.70,11.70,99.90,1119427,26,19936,-72
2025-05-29 03:45:05,11.60,11.60,11.60,99.90,1112066,26,19957,-72
2025-05-29 03:45:36,11.70,11.70,11.70,99.90,1111812,26,19934,-72
2025-05-29 03:46:06,11.70,11.70,11.70,99.90,1111981,26,19958,-72
2025-05-29 03:46:37,11.60,11.60,11.60,99.90,1111988,26,19936,-72
2025-05-29 03:47:07,11.70,11.70,11.70,99.90,1104915,26,19962,-72
2025-05-29 03:47:38,11.70,11.70,11.70,99.90,1104596,26,19930,-74
2025-05-29 03:48:08,11.70,11.70,11.70,99.90,1104849,26,20265,-72
2025-05-29 03:48:39,11.70,11.70,11.70,99.90,1104984,26,19930,-72
2025-05-29 03:49:09,11.70,11.70,11.70,99.90,1111968,26,19930,-71
2025-05-29 03:49:40,11.70,11.70,11.70,99.90,1111843,26,20013,-75
2025-05-29 03:50:10,11.60,11.60,11.60,99.90,1104852,26,20000,-72
2025-05-29 03:50:41,11.60,11.60,11.60,99.90,1104648,26,20396,-72
2025-05-29 03:51:11,11.60,11.60,11.60,99.90,1104892,26,19937,-71
2025-05-29 03:51:42,11.60,11.60,11.60,99.90,1104835,26,19930,-74
2025-05-29 03:52:12,11.60,11.60,11.60,99.90,1112020,26,19964,-73
2025-05-29 03:52:43,11.70,11.70,11.70,99.90,1112059,26,19930,-71
2025-05-29 03:53:14,11.70,11.70,11.70,99.90,1111494,26,19929,-72
2025-05-29 03:53:44,11.70,11.70,11.70,99.90,1111806,26,19936,-74
2025-05-29 03:54:15,11.70,11.70,11.70,99.90,1112076,26,19965,-72
2025-05-29 03:54:45,11.60,11.60,11.60,99.90,1112101,26,19929,-72
2025-05-29 03:55:16,11.70,11.70,11.70,99.90,1111911,26,19929,-71
2025-05-29 03:55:46,11.70,11.70,11.70,99.90,1108886,26,19936,-73
2025-05-29 03:56:17,11.70,11.70,11.70,99.90,1104900,26,19958,-71
2025-05-29 03:56:47,11.70,11.70,11.70,99.90,1104862,26,20306,-72
2025-05-29 03:57:18,11.70,11.70,11.70,99.90,1104783,26,20390,-71
2025-05-29 03:57:48,11.70,11.70,11.70,99.90,1104564,26,19941,-74
2025-05-29 03:58:19,11.70,11.70,11.70,99.90,1104898,26,19937,-71
2025-05-29 03:58:49,11.70,11.70,11.70,99.90,1104947,26,19959,-71
2025-05-29 03:59:20,11.70,11.70,11.70,99.90,1104835,26,19936,-72
2025-05-29 03:59:50,11.70,11.70,11.70,99.90,1097505,27,19938,-72
2025-05-29 04:00:21,11.70,11.70,11.70,99.90,1097516,27,19930,-71
2025-05-29 04:00:51,11.70,11.70,11.70,99.90,1097348,27,20318,-72
2025-05-29 04:01:22,11.70,11.70,11.70,99.90,1097827,26,20287,-72
2025-05-29 04:01:54,11.70,11.70,11.70,99.90,1104667,26,19930,-72
2025-05-29 04:02:24,11.70,11.70,11.70,99.90,1104847,26,20766,-72
2025-05-29 04:02:55,11.70,11.70,11.70,99.90,1113255,26,19941,-73
2025-05-29 04:03:25,11.70,11.70,11.70,99.90,1118169,26,19929,-71
2025-05-29 04:03:56,11.70,11.70,11.70,99.90,1119341,26,19929,-71
2025-05-29 04:04:26,11.70,11.70,11.70,99.90,1119159,26,19937,-72
2025-05-29 04:04:57,11.70,11.70,11.70,99.90,1119362,26,19933,-72
2025-05-29 04:05:27,11.70,11.70,11.70,99.90,1119378,26,20368,-72
2025-05-29 04:05:58,11.70,11.70,11.70,99.90,1119249,26,20437,-72
2025-05-29 04:06:28,11.70,11.70,11.70,99.90,1119383,26,20010,-71
2025-05-29 04:06:59,11.70,11.70,11.70,99.90,1118467,26,19965,-72
2025-05-29 04:07:29,11.70,11.70,11.70,99.90,1112058,26,20041,-72
2025-05-29 04:08:00,11.70,11.70,11.70,99.90,1112136,26,19961,-72
2025-05-29 04:08:31,11.70,11.70,11.70,99.90,1097397,27,19930,-72
2025-05-29 04:09:01,11.70,11.70,11.70,99.90,1097611,27,19930,-72
2025-05-29 04:09:32,11.70,11.70,11.70,99.90,1097427,27,20335,-72
2025-05-29 04:10:03,11.70,11.70,11.70,99.90,1097744,27,19935,-72
2025-05-29 04:10:33,11.70,11.70,11.70,99.90,1090126,27,19931,-72
2025-05-29 04:11:04,11.70,11.70,11.70,99.90,1083590,27,20414,-72
2025-05-29 04:11:35,11.70,11.70,11.70,99.90,1083615,27,19942,-72
2025-05-29 04:12:06,11.70,11.70,11.70,99.90,1083857,27,19933,-71
2025-05-29 04:12:36,11.70,11.70,11.70,99.90,1090652,27,19931,-72
2025-05-29 04:13:07,11.70,11.70,11.70,99.90,1097221,27,20001,-72
2025-05-29 04:13:37,11.70,11.70,11.70,99.90,1097501,27,19943,-72
2025-05-29 04:14:08,11.70,11.70,11.70,99.90,1097681,27,20059,-72
2025-05-29 04:14:38,11.70,11.70,11.70,99.90,1097464,27,19988,-72
2025-05-29 04:15:09,11.70,11.70,11.70,99.90,1090509,27,20364,-72
2025-05-29 04:15:39,11.70,11.70,11.70,99.90,1090539,27,19938,-72
2025-05-29 04:16:10,11.70,11.70,11.70,99.90,1083623,27,20059,-72
2025-05-29 04:16:40,11.70,11.70,11.70,99.90,1076473,27,20385,-74
2025-05-29 04:17:11,11.70,11.70,11.70,99.90,1083717,27,19942,-72
2025-05-29 04:17:41,11.70,11.70,11.70,99.90,1085500,27,19932,-72
2025-05-29 04:18:12,11.70,11.70,11.70,99.90,1090720,27,19938,-71
2025-05-29 04:18:42,11.70,11.70,11.70,99.90,1097415,27,19938,-71
2025-05-29 04:19:13,11.70,11.70,11.70,99.90,1097503,27,19937,-72
2025-05-29 04:19:43,11.70,11.70,11.70,99.90,1097242,27,19970,-72
2025-05-29 04:20:14,11.70,11.70,11.70,99.90,1097744,27,19941,-72
2025-05-29 04:20:44,11.70,11.70,11.70,99.90,1097172,27,20417,-74
2025-05-29 04:21:15,11.80,11.80,11.80,99.90,1090519,27,19942,-72
2025-05-29 04:21:45,11.70,11.70,11.70,99.90,1090499,27,19939,-71
2025-05-29 04:22:16,11.70,11.70,11.70,99.90,1090605,27,19931,-71
2025-05-29 04:22:47,11.80,11.80,11.80,99.90,1090446,27,20416,-73
2025-05-29 04:23:17,11.70,11.70,11.70,99.90,1097117,27,19931,-71
2025-05-29 04:23:48,11.70,11.70,11.70,99.90,1111804,26,19929,-71
2025-05-29 04:24:19,11.70,11.70,11.70,99.90,1112039,26,19954,-74
2025-05-29 04:24:50,11.70,11.70,11.70,99.90,1111696,26,20493,-71
2025-05-29 04:25:20,11.70,11.70,11.70,99.90,1111903,26,19984,-71
2025-05-29 04:25:51,11.80,11.80,11.80,99.90,1111878,26,19941,-73
2025-05-29 04:26:21,11.80,11.80,11.80,99.90,1104518,26,19952,-71
2025-05-29 04:26:52,11.80,11.80,11.80,99.90,1104585,26,19930,-71
2025-05-29 04:27:22,11.80,11.80,11.80,99.90,1097413,27,19974,-71
2025-05-29 04:27:53,11.80,11.80,11.80,99.90,1097599,27,19988,-74
2025-05-29 04:28:23,11.70,11.70,11.70,99.90,1097554,26,20304,-71
2025-05-29 04:28:54,11.70,11.70,11.70,99.90,1097498,26,20383,-71
2025-05-29 04:29:24,11.70,11.70,11.70,99.90,1104489,26,20428,-71
2025-05-29 04:29:55,11.70,11.70,11.70,99.90,1104604,26,19937,-73
2025-05-29 04:30:25,11.80,11.80,11.80,99.90,1104224,26,19930,-71
2025-05-29 04:30:56,11.70,11.70,11.70,99.90,1104662,26,19931,-72
2025-05-29 04:31:26,11.80,11.80,11.80,99.90,1104619,26,19930,-71
2025-05-29 04:31:57,11.80,11.80,11.80,99.90,1097480,27,19931,-74
2025-05-29 04:32:27,11.80,11.80,11.80,99.90,1097151,27,20315,-71
2025-05-29 04:32:58,11.80,11.80,11.80,99.90,1097561,27,19938,-72
2025-05-29 04:33:28,11.80,11.80,11.80,99.90,1089870,27,20273,-71
2025-05-29 04:33:59,11.80,11.80,11.80,99.90,1097617,27,20428,-74
2025-05-29 04:34:30,11.80,11.80,11.80,99.90,1097599,27,20358,-72
2025-05-29 04:35:01,11.80,11.80,11.80,99.90,1083551,27,19931,-71
2025-05-29 04:35:31,11.80,11.80,11.80,99.90,1090269,27,20376,-72
2025-05-29 04:36:02,11.80,11.80,11.80,99.90,1090596,27,19939,-71
2025-05-29 04:36:32,11.80,11.80,11.80,99.90,1090709,27,19939,-71
2025-05-29 04:37:03,11.80,11.80,11.80,99.90,1097590,27,19942,-75
2025-05-29 04:37:33,11.80,11.80,11.80,99.90,1097343,27,19958,-77
2025-05-29 04:38:04,11.80,11.80,11.80,99.90,1090567,27,19955,-77
2025-05-29 04:38:34,11.80,11.80,11.80,99.90,1097578,27,20025,-77
2025-05-29 04:39:05,11.80,11.80,11.80,99.90,1090462,27,20402,-77
2025-05-29 04:39:35,11.80,11.80,11.80,99.90,1090333,27,19939,-77
2025-05-29 04:40:06,11.80,11.80,11.80,99.90,1090592,27,19951,-77
2025-05-29 04:40:36,11.80,11.80,11.80,99.90,1094676,26,20429,-77
2025-05-29 04:41:07,11.80,11.80,11.80,99.90,1104798,26,20429,-77
2025-05-29 04:41:38,11.80,11.80,11.80,99.90,1104355,26,20414,-77
2025-05-29 04:42:08,11.80,11.80,11.80,99.90,1097523,26,19952,-77
2025-05-29 04:42:39,11.90,11.90,11.90,99.90,1097407,27,19930,-77
2025-05-29 04:43:09,11.90,11.90,11.90,99.90,1097118,27,19937,-77
2025-05-29 04:43:40,11.90,11.90,11.90,99.90,1097200,27,19934,-77
2025-05-29 04:44:11,11.90,11.90,11.90,99.90,1090438,27,19937,-77
2025-05-29 04:44:42,11.90,11.90,11.90,99.90,1090918,27,20363,-77
2025-05-29 04:45:12,11.90,11.90,11.90,99.90,1097449,27,19961,-77
2025-05-29 04:45:43,11.90,11.90,11.90,99.90,1094930,27,19930,-77
2025-05-29 04:46:14,11.90,11.90,11.90,99.90,1097446,27,19938,-77
2025-05-29 04:46:45,11.90,11.90,11.90,99.90,1083231,27,19938,-77
2025-05-29 04:47:15,11.90,11.90,11.90,99.90,1083282,27,20328,-77
2025-05-29 04:47:46,11.90,11.90,11.90,99.90,1075646,27,20074,-77
2025-05-29 04:48:16,11.90,11.90,11.90,99.90,1076422,27,20277,-77
2025-05-29 04:48:47,12.00,12.00,12.00,99.90,1076295,27,20003,-77
2025-05-29 04:49:17,12.00,12.00,12.00,99.90,1076432,27,19944,-77
2025-05-29 04:49:48,12.00,12.00,12.00,99.90,1082933,27,19935,-77
2025-05-29 04:50:18,12.00,12.00,12.00,99.90,1076487,27,19932,-77
2025-05-29 04:50:49,12.00,12.00,12.00,99.90,1062664,27,20065,-78
2025-05-29 04:51:20,12.00,12.00,12.00,99.90,1063006,27,19973,-77
2025-05-29 04:51:50,12.00,12.00,12.00,99.90,1055917,28,19934,-77
2025-05-29 04:52:21,12.00,12.00,12.00,99.90,1062872,27,19945,-77
2025-05-29 04:52:51,12.00,12.00,12.00,99.90,1069553,27,19932,-77
2025-05-29 04:53:22,12.00,12.00,12.00,99.90,1069410,27,19937,-77
2025-05-29 04:53:52,12.00,12.00,12.00,99.90,1069398,27,20313,-77
2025-05-29 04:54:23,12.00,12.00,12.00,99.90,1056128,28,20359,-77
2025-05-29 04:54:55,12.10,12.10,12.10,99.90,1056134,28,20059,-77
2025-05-29 04:55:25,12.00,12.00,12.00,99.90,1062894,27,19953,-77
2025-05-29 04:55:56,12.00,12.00,12.00,99.90,1055375,28,20373,-78
2025-05-29 04:56:26,12.00,12.00,12.00,99.90,1056351,28,20178,-77
2025-05-29 04:56:57,12.10,12.10,12.10,99.90,1056379,28,19933,-77
2025-05-29 04:57:28,12.10,12.10,12.10,99.90,1056540,28,19934,-77
2025-05-29 04:57:58,12.10,12.10,12.10,99.90,1062914,27,19945,-77
2025-05-29 04:58:29,12.10,12.10,12.10,99.90,1062908,27,20683,-77
2025-05-29 04:58:59,12.10,12.10,12.10,99.90,1062859,27,20060,-77
2025-05-29 04:59:30,12.10,12.10,12.10,99.90,1062807,27,19940,-77
2025-05-29 05:00:00,12.10,12.10,12.10,99.90,1056196,27,19945,-77
2025-05-29 05:00:31,12.10,12.10,12.10,99.90,1049664,28,19939,-77
2025-05-29 05:01:01,12.10,12.10,12.10,99.90,1056383,28,19934,-76
2025-05-29 05:01:32,12.10,12.10,12.10,99.90,1056865,27,20056,-76
2025-05-29 05:02:02,12.10,12.10,12.10,99.90,1069737,27,20465,-74
2025-05-29 05:02:33,12.10,12.10,12.10,99.90,1063018,27,19988,-77
2025-05-29 05:03:03,12.10,12.10,12.10,99.90,1063003,27,19933,-79
2025-05-29 05:03:34,12.10,12.10,12.10,99.90,1062527,27,19933,-77
2025-05-29 05:04:04,12.20,12.20,12.20,99.90,1062798,27,19990,-77
2025-05-29 05:04:35,12.20,12.20,12.20,99.90,1069705,27,19954,-77
2025-05-29 05:05:05,12.20,12.20,12.20,99.90,1069628,27,20267,-78
2025-05-29 05:05:36,12.20,12.20,12.20,99.90,1069743,27,19945,-77
2025-05-29 05:06:07,12.20,12.20,12.20,99.90,1069779,27,19940,-78
2025-05-29 05:06:37,12.20,12.20,12.20,99.90,1069634,27,20283,-80
2025-05-29 05:07:08,12.20,12.20,12.20,99.90,1069847,27,19945,-78
2025-05-29 05:07:38,12.20,12.20,12.20,99.90,1062403,27,20274,-77
2025-05-29 05:08:09,12.20,12.20,12.20,99.90,1063015,27,20681,-77
2025-05-29 05:08:39,12.20,12.20,12.20,99.90,1062838,27,19933,-80
2025-05-29 05:09:10,12.20,12.20,12.20,99.90,1049837,28,19962,-77
2025-05-29 05:09:40,12.20,12.20,12.20,99.90,1056132,28,19944,-76
2025-05-29 05:10:11,12.20,12.20,12.20,99.90,1056447,28,19933,-77
2025-05-29 05:10:42,12.20,12.20,12.20,99.90,1049559,27,19941,-78
2025-05-29 05:11:12,12.20,12.20,12.20,99.90,1063105,27,20369,-77
2025-05-29 05:11:43,12.20,12.20,12.20,99.90,1062969,27,20274,-77
2025-05-29 05:12:13,12.20,12.20,12.20,99.90,1063185,27,19940,-77
2025-05-29 05:12:44,12.20,12.20,12.20,99.90,1069598,27,19939,-77
2025-05-29 05:13:14,12.20,12.20,12.20,99.90,1055821,28,19933,-77
2025-05-29 05:13:45,12.20,12.20,12.20,99.90,1056266,28,19933,-77
2025-05-29 05:14:15,12.20,12.20,12.20,99.90,1049720,28,19934,-77
2025-05-29 05:14:47,12.30,12.30,12.30,99.90,1047971,27,19946,-77
2025-05-29 05:15:18,12.20,12.20,12.20,99.90,1062923,27,19977,-78
2025-05-29 05:15:48,12.20,12.20,12.20,99.90,1063203,27,20428,-77
2025-05-29 05:16:19,12.30,12.30,12.30,99.90,1069661,27,19960,-77
2025-05-29 05:16:49,12.30,12.30,12.30,99.90,1069601,27,19943,-77
2025-05-29 05:17:20,12.30,12.30,12.30,99.90,1076439,27,19932,-77
2025-05-29 05:17:50,12.30,12.30,12.30,99.90,1069530,27,19944,-77
2025-05-29 05:18:21,12.30,12.30,12.30,99.90,1069601,27,19932,-77
2025-05-29 05:18:51,12.30,12.30,12.30,99.90,1069592,27,19941,-78
2025-05-29 05:19:55,12.30,12.30,12.30,99.90,1106091,26,19937,-72
2025-05-29 05:20:25,12.30,12.30,12.30,99.90,1116840,26,19972,-71
2025-05-29 05:20:57,12.30,12.30,12.30,99.90,1120212,26,19993,-72
2025-05-29 05:21:31,12.30,12.30,12.30,99.90,1134009,26,19928,-72
2025-05-29 05:22:11,12.30,12.30,12.30,99.90,1126569,26,20357,-69
2025-05-29 05:22:42,12.30,12.30,12.30,99.90,1124301,26,20001,-72
2025-05-29 05:23:31,12.30,12.30,12.30,99.90,1126071,26,20391,-71
2025-05-29 05:24:20,12.30,12.30,12.30,99.90,1128630,26,19957,-71
2025-05-29 05:25:09,12.40,12.40,12.40,99.90,1134514,26,19939,-71
2025-05-29 05:25:58,12.40,12.40,12.40,99.90,1134395,26,19936,-72
2025-05-29 05:26:47,12.40,12.40,12.40,99.90,1130367,26,19936,-72
2025-05-29 05:27:36,12.40,12.40,12.40,99.90,1131833,26,20330,-72
2025-05-29 05:28:25,12.40,12.40,12.40,99.90,1127135,26,19954,-71
2025-05-29 05:29:14,12.40,12.40,12.40,99.90,1131324,26,19979,-72
2025-05-29 05:30:03,12.40,12.40,12.40,99.90,1132259,26,19934,-72
2025-05-29 05:30:52,12.40,12.40,12.40,99.90,1118975,26,20024,-71
2025-05-29 05:31:23,12.40,12.40,12.40,99.90,1119146,26,19964,-72
2025-05-29 05:31:53,12.40,12.40,12.40,99.90,1115761,26,19941,-72
2025-05-29 05:32:24,12.40,12.40,12.40,99.90,1127080,26,20294,-72
2025-05-29 05:32:54,12.40,12.40,12.40,99.90,1133156,26,19936,-72
2025-05-29 05:33:25,12.40,12.40,12.40,99.90,1126111,26,19981,-70
2025-05-29 05:33:55,12.50,12.50,12.50,99.90,1125079,26,20345,-70
2025-05-29 05:34:26,12.40,12.40,12.40,99.90,1119206,26,20246,-71
2025-05-29 05:34:56,12.50,12.50,12.50,99.90,1114643,26,20430,-71
2025-05-29 05:35:27,12.50,12.50,12.50,99.90,1119293,26,20388,-71
2025-05-29 05:35:58,12.50,12.50,12.50,99.90,1121090,26,20071,-70
2025-05-29 05:36:28,12.50,12.50,12.50,99.90,1126773,26,20366,-71
2025-05-29 05:36:59,12.50,12.50,12.50,99.90,1126228,26,20352,-70
2025-05-29 05:37:29,12.50,12.50,12.50,99.90,1126628,26,19929,-70
2025-05-29 05:38:00,12.50,12.50,12.50,99.90,1113753,26,19930,-70
2025-05-29 05:38:30,12.50,12.50,12.50,99.90,1119240,26,19965,-69
2025-05-29 05:39:03,12.50,12.50,12.50,99.90,1116987,26,19936,-70
2025-05-29 05:39:33,12.50,12.50,12.50,99.90,1119898,26,19937,-70
2025-05-29 05:40:04,12.50,12.50,12.50,99.90,1110712,26,20413,-70
2025-05-29 05:40:35,12.50,12.50,12.50,99.90,1100210,26,19971,-70
2025-05-29 05:41:06,12.50,12.50,12.50,99.90,1109961,26,20007,-70
2025-05-29 05:41:36,12.50,12.50,12.50,99.90,1104404,26,20317,-70
2025-05-29 05:42:07,12.50,12.50,12.50,99.90,1097116,26,20358,-70
2025-05-29 05:42:37,12.50,12.50,12.50,99.90,1083297,27,19964,-70
2025-05-29 05:43:08,12.50,12.50,12.50,99.90,1088943,27,20371,-70
2025-05-29 05:43:38,12.50,12.50,12.50,99.90,1089995,27,19943,-70
2025-05-29 05:44:09,12.50,12.50,12.50,99.90,1094211,27,20001,-70
2025-05-29 05:44:39,12.50,12.50,12.50,99.90,1096958,27,19942,-70
2025-05-29 05:45:10,12.50,12.50,12.50,99.90,1083285,27,19931,-70
2025-05-29 05:45:40,12.50,12.50,12.50,99.90,1076725,27,19939,-70
2025-05-29 05:46:11,12.50,12.50,12.50,99.90,1083158,27,19932,-70
2025-05-29 05:46:42,12.60,12.60,12.60,99.90,1083187,27,19932,-70
2025-05-29 05:47:12,12.60,12.60,12.60,99.90,1083369,27,20002,-70
2025-05-29 05:47:43,12.60,12.60,12.60,99.90,1094178,27,19939,-70
2025-05-29 05:48:13,12.60,12.60,12.60,99.90,1094886,27,20067,-70
2025-05-29 05:48:44,12.60,12.60,12.60,99.90,1095280,27,19931,-70
2025-05-29 05:49:14,12.60,12.60,12.60,99.90,1090191,27,19931,-70
2025-05-29 05:49:45,12.60,12.60,12.60,99.90,1089975,27,19931,-70
2025-05-29 05:50:15,12.60,12.60,12.60,99.90,1090165,27,20296,-70
2025-05-29 05:50:46,12.60,12.60,12.60,99.90,1089558,27,20391,-68
2025-05-29 05:51:16,12.60,12.60,12.60,99.90,1083295,27,20297,-70
2025-05-29 05:51:47,12.60,12.60,12.60,99.90,1082990,27,20003,-70
2025-05-29 05:52:17,12.60,12.60,12.60,99.90,1083257,27,19943,-70
2025-05-29 05:52:48,12.60,12.60,12.60,99.90,1082776,27,20407,-70
2025-05-29 05:53:19,12.60,12.60,12.60,99.90,1089697,27,20485,-70
2025-05-29 05:53:49,12.60,12.60,12.60,99.90,1089766,27,19978,-68
2025-05-29 05:54:20,12.60,12.60,12.60,99.90,1090262,27,19939,-68
2025-05-29 05:54:50,12.60,12.60,12.60,99.90,1089786,27,19963,-70
2025-05-29 05:55:21,12.60,12.60,12.60,99.90,1090330,27,19937,-70
2025-05-29 05:55:52,12.60,12.60,12.60,99.90,1089821,27,20338,-70
2025-05-29 05:56:22,12.60,12.60,12.60,99.90,1083331,27,19942,-70
2025-05-29 05:56:53,12.70,12.70,12.70,99.90,1082674,27,20027,-70
2025-05-29 05:57:23,12.70,12.70,12.70,99.90,1083489,27,19975,-70
2025-05-29 05:57:54,12.70,12.70,12.70,99.90,1086551,27,19955,-68
2025-05-29 05:58:24,12.70,12.70,12.70,99.90,1090110,27,19931,-68
2025-05-29 05:58:56,12.70,12.70,12.70,99.90,1089579,27,19939,-68
2025-05-29 05:59:27,12.70,12.70,12.70,99.90,1090266,27,19935,-68
2025-05-29 05:59:57,12.70,12.70,12.70,99.90,1089759,27,19935,-69
2025-05-29 06:00:28,12.70,12.70,12.70,99.90,1089512,27,19938,-69
2025-05-29 06:00:58,12.70,12.70,12.70,99.90,1089419,27,20271,-68
2025-05-29 06:01:29,12.70,12.70,12.70,99.90,1090209,27,20064,-68
2025-05-29 06:01:59,12.70,12.70,12.70,99.90,1087050,27,19940,-70
2025-05-29 06:02:30,12.70,12.70,12.70,99.90,1085596,27,20002,-70
2025-05-29 06:03:01,12.70,12.70,12.70,99.90,1090907,27,20330,-70
2025-05-29 06:03:31,12.70,12.70,12.70,99.90,1083035,27,19931,-70
2025-05-29 06:04:02,12.70,12.70,12.70,99.90,1083055,27,20038,-71
2025-05-29 06:04:32,12.70,12.70,12.70,99.90,1076586,27,19932,-71
2025-05-29 06:05:03,12.70,12.70,12.70,99.90,1069284,27,19933,-70
2025-05-29 06:05:34,12.80,12.80,12.80,99.90,1069827,27,19939,-68
2025-05-29 06:06:05,12.80,12.80,12.80,99.90,1066009,27,20434,-70
2025-05-29 06:06:35,12.80,12.80,12.80,99.90,1063295,27,19933,-70
2025-05-29 06:07:06,12.80,12.80,12.80,99.90,1068498,27,19933,-70
2025-05-29 06:07:36,12.80,12.80,12.80,99.90,1077139,27,19932,-68
2025-05-29 06:08:07,12.80,12.80,12.80,99.90,1070099,27,19933,-68
2025-05-29 06:08:37,12.80,12.80,12.80,99.90,1070557,27,19937,-68
2025-05-29 06:09:09,12.80,12.80,12.80,99.90,1069679,27,19933,-69
2025-05-29 06:09:40,12.80,12.80,12.80,99.90,1070538,27,19940,-68
2025-05-29 06:10:10,12.80,12.80,12.80,99.90,1077119,27,19939,-69
2025-05-29 06:10:41,12.80,12.80,12.80,99.90,1076873,27,19943,-68
2025-05-29 06:11:11,12.80,12.80,12.80,99.90,1076903,27,19933,-68
2025-05-29 06:11:42,12.80,12.80,12.80,99.90,1077054,27,20037,-68
2025-05-29 06:12:12,12.80,12.80,12.80,99.90,1086270,27,20001,-68
2025-05-29 06:12:43,12.80,12.80,12.80,99.90,1090442,27,20387,-68
2025-05-29 06:13:14,12.80,12.80,12.80,99.90,1090292,27,19931,-68
2025-05-29 06:13:45,12.80,12.80,12.80,99.90,1091038,27,19941,-68
2025-05-29 06:14:15,12.90,12.90,12.90,99.90,1098076,27,20370,-68
2025-05-29 06:14:46,12.90,12.90,12.90,99.90,1093566,27,20382,-68
2025-05-29 06:15:17,12.90,12.90,12.90,99.90,1083710,27,20376,-70
2025-05-29 06:15:47,12.90,12.90,12.90,99.90,1083603,27,19938,-68
2025-05-29 06:16:18,12.90,12.90,12.90,99.90,1077318,27,19936,-70
2025-05-29 06:16:48,12.90,12.90,12.90,99.90,1090627,27,19943,-71
2025-05-29 06:17:19,12.90,12.90,12.90,99.90,1090222,27,19951,-70
2025-05-29 06:17:49,12.90,12.90,12.90,99.90,1090605,27,19931,-71
2025-05-29 06:18:20,12.90,12.90,12.90,99.90,1090869,27,19931,-70
2025-05-29 06:18:50,12.90,12.90,12.90,99.90,1090577,27,19943,-68
2025-05-29 06:19:21,12.90,12.90,12.90,99.90,1090894,27,20006,-68
2025-05-29 06:19:51,12.90,12.90,12.90,99.90,1089950,27,20489,-69
2025-05-29 06:20:22,12.90,12.90,12.90,99.90,1090645,27,20376,-68
2025-05-29 06:20:52,12.90,12.90,12.90,99.90,1090689,27,19943,-70
2025-05-29 06:21:23,12.90,12.90,12.90,99.90,1090237,27,19931,-68
2025-05-29 06:21:53,12.90,12.90,12.90,99.90,1089581,27,19989,-68
2025-05-29 06:22:24,12.90,12.90,12.90,99.90,1090757,27,19942,-68
2025-05-29 06:22:54,12.90,12.90,12.90,99.90,1090615,27,20390,-68
2025-05-29 06:23:25,12.90,12.90,12.90,99.90,1090182,27,20442,-68
2025-05-29 06:23:55,12.90,12.90,12.90,99.90,1090265,27,19939,-69
2025-05-29 06:24:26,12.90,12.90,12.90,99.90,1090793,27,19943,-69
2025-05-29 06:24:56,12.90,12.90,12.90,99.90,1090625,27,19943,-69
2025-05-29 06:25:27,13.00,13.00,13.00,99.90,1090537,27,19937,-69
2025-05-29 06:25:58,13.00,13.00,13.00,99.90,1090458,27,19971,-69
2025-05-29 06:26:28,13.00,13.00,13.00,99.90,1091053,27,19938,-69
2025-05-29 06:26:59,13.00,13.00,13.00,99.90,1090502,27,19938,-68
2025-05-29 06:27:29,13.00,13.00,13.00,99.90,1090672,27,19931,-69
2025-05-29 06:28:00,13.00,13.00,13.00,99.90,1090426,27,20005,-69
2025-05-29 06:28:31,13.00,13.00,13.00,99.90,1084006,27,19943,-69
2025-05-29 06:29:01,13.00,13.00,13.00,99.90,1083596,27,20091,-70
2025-05-29 06:29:32,13.00,13.00,13.00,99.90,1083961,27,19938,-69
2025-05-29 06:30:03,13.00,13.00,13.00,99.90,1083811,27,20427,-69
2025-05-29 06:30:34,13.00,13.00,13.00,99.90,1090774,27,19938,-69
2025-05-29 06:31:04,13.00,13.00,13.00,99.90,1090473,27,20390,-69
2025-05-29 06:31:35,13.00,13.00,13.00,99.90,1090967,27,19931,-69
2025-05-29 06:32:05,13.00,13.00,13.00,99.90,1090440,27,19931,-68
2025-05-29 06:32:36,13.00,13.00,13.00,99.90,1090997,27,19931,-69
2025-05-29 06:33:06,13.00,13.00,13.00,99.90,1089938,27,19940,-69
2025-05-29 06:33:37,13.00,13.00,13.00,99.90,1090840,27,20313,-69
2025-05-29 06:34:07,13.00,13.00,13.00,99.90,1089995,27,20366,-69
2025-05-29 06:34:38,13.00,13.00,13.00,99.90,1090958,27,20364,-70
2025-05-29 06:35:08,13.10,13.10,13.10,99.90,1084474,27,20438,-69
2025-05-29 06:35:39,13.00,13.00,13.00,99.90,1087814,27,19967,-69
2025-05-29 06:36:10,13.10,13.10,13.10,99.90,1090395,27,19930,-69
2025-05-29 06:36:53,13.00,13.00,13.00,99.90,1096018,27,20001,-69
2025-05-29 06:37:23,13.10,13.10,13.10,99.90,1097505,27,20366,-69
2025-05-29 06:37:54,13.10,13.10,13.10,99.90,1096567,27,19938,-69
2025-05-29 06:38:24,13.00,13.00,13.00,99.90,1097852,27,19951,-69
2025-05-29 06:38:55,13.00,13.00,13.00,99.90,1097720,27,19930,-69
2025-05-29 06:39:27,13.00,13.00,13.00,99.90,1097953,27,19937,-69
2025-05-29 06:39:58,13.00,13.00,13.00,99.90,1097984,26,20034,-68
2025-05-29 06:40:28,13.00,13.00,13.00,99.90,1097546,27,19942,-69
2025-05-29 06:40:59,13.00,13.00,13.00,99.90,1090748,27,20005,-69
2025-05-29 06:41:30,13.00,13.00,13.00,99.90,1090956,27,20380,-69
2025-05-29 06:42:00,13.00,13.00,13.00,99.90,1090543,27,20307,-69
2025-05-29 06:42:33,13.00,13.00,13.00,99.90,1090869,27,19980,-69
2025-05-29 06:43:04,13.00,13.00,13.00,99.90,1092643,27,20491,-69
2025-05-29 06:43:34,13.00,13.00,13.00,99.90,1090273,27,20120,-69
2025-05-29 06:44:05,13.00,13.00,13.00,99.90,1090907,27,20046,-69
2025-05-29 06:44:35,13.00,13.00,13.00,99.90,1083664,27,20053,-69
2025-05-29 06:45:06,13.00,13.00,13.00,99.90,1092482,27,20402,-69
2025-05-29 06:45:36,13.00,13.00,13.00,99.90,1097974,27,19963,-69
2025-05-29 06:46:07,13.00,13.00,13.00,99.90,1091810,27,20751,-69
2025-05-29 06:46:37,13.00,13.00,13.00,99.90,1097709,27,20455,-69
2025-05-29 06:47:08,13.00,13.00,13.00,99.90,1100888,26,20009,-69
2025-05-29 06:47:39,13.00,13.00,13.00,99.90,1126724,26,19937,-69
2025-05-29 06:48:09,12.90,12.90,12.90,99.90,1120058,26,20006,-69
2025-05-29 06:48:40,13.00,13.00,13.00,99.90,1119722,26,19937,-69
2025-05-29 06:49:10,13.00,13.00,13.00,99.90,1126566,26,20645,-69
2025-05-29 06:49:41,13.00,13.00,13.00,99.90,1127454,26,20416,-69
2025-05-29 06:50:12,13.00,13.00,13.00,99.90,1134888,26,19948,-69
2025-05-29 06:50:42,12.90,12.90,12.90,99.90,1126743,26,19940,-68
2025-05-29 06:51:13,13.00,13.00,13.00,99.90,1127378,26,19936,-69
2025-05-29 06:51:43,13.00,13.00,13.00,99.90,1124096,26,19929,-68
2025-05-29 06:52:14,13.00,13.00,13.00,99.90,1127446,26,20307,-68
2025-05-29 06:52:44,13.00,13.00,13.00,99.90,1134734,26,20344,-69
2025-05-29 06:53:15,13.00,13.00,13.00,99.90,1127116,26,19997,-69
2025-05-29 06:53:46,13.00,13.00,13.00,99.90,1120401,26,19929,-69
2025-05-29 06:54:16,13.00,13.00,13.00,99.90,1134718,26,19964,-69
2025-05-29 06:54:47,13.00,13.00,13.00,99.90,1126060,26,20389,-69
2025-05-29 06:55:17,13.00,13.00,13.00,99.90,1105062,26,19969,-68
2025-05-29 06:55:48,13.00,13.00,13.00,99.90,1105925,26,19940,-68
2025-05-29 06:56:18,12.90,12.90,12.90,99.90,1105276,26,20332,-69
2025-05-29 06:56:49,13.00,13.00,13.00,99.90,1111690,26,20338,-69
2025-05-29 06:57:19,13.00,13.00,13.00,99.90,1112096,26,20270,-68
2025-05-29 06:57:50,13.00,13.00,13.00,99.90,1119254,26,19999,-69
2025-05-29 06:58:20,13.00,13.00,13.00,99.90,1118925,26,19941,-68
2025-05-29 06:58:51,13.00,13.00,13.00,99.90,1119152,26,19969,-69
2025-05-29 06:59:22,13.00,13.00,13.00,99.90,1119506,26,19940,-69
2025-05-29 06:59:52,13.00,13.00,13.00,99.90,1119326,26,20353,-69
2025-05-29 07:00:23,12.90,12.90,12.90,99.90,1119141,26,19929,-68
2025-05-29 07:00:54,13.00,13.00,13.00,99.90,1104290,26,19942,-69
2025-05-29 07:01:24,13.00,13.00,13.00,99.90,1104842,26,19953,-69
2025-05-29 07:01:55,13.00,13.00,13.00,99.90,1106153,26,19966,-69
2025-05-29 07:02:26,13.00,13.00,13.00,99.90,1112298,26,19936,-68
2025-05-29 07:02:57,13.00,13.00,13.00,99.90,1108979,26,19941,-68
2025-05-29 07:03:27,13.00,13.00,13.00,99.90,1096675,26,19937,-69
2025-05-29 07:03:58,13.00,13.00,13.00,99.90,1090642,27,19965,-69
2025-05-29 07:04:28,13.00,13.00,13.00,99.90,1090868,27,19939,-68
2025-05-29 07:04:59,13.00,13.00,13.00,99.90,1095587,27,19937,-69
2025-05-29 07:05:29,13.00,13.00,13.00,99.90,1090651,27,19941,-69
2025-05-29 07:06:00,13.00,13.00,13.00,99.90,1097695,26,19930,-68
2025-05-29 07:06:30,13.00,13.00,13.00,99.90,1097716,26,19934,-68
2025-05-29 07:07:01,13.00,13.00,13.00,99.90,1105565,26,19930,-70
2025-05-29 07:07:32,13.00,13.00,13.00,99.90,1097823,26,19931,-69
2025-05-29 07:08:02,13.00,13.00,13.00,99.90,1104700,26,19938,-68
2025-05-29 07:08:33,13.00,13.00,13.00,99.90,1104790,26,19978,-68
2025-05-29 07:09:03,13.00,13.00,13.00,99.90,1104773,26,20007,-69
2025-05-29 07:09:34,13.00,13.00,13.00,99.90,1111862,26,19930,-69
2025-05-29 07:10:05,13.10,13.10,13.10,99.90,1111860,26,19929,-70
2025-05-29 07:10:36,13.10,13.10,13.10,99.90,1111959,26,19933,-69
2025-05-29 07:11:06,13.10,13.10,13.10,99.90,1104504,26,20370,-70
2025-05-29 07:11:37,13.00,13.00,13.00,99.90,1104428,26,19966,-68
2025-05-29 07:12:08,13.10,13.10,13.10,99.90,1097555,26,19938,-70
2025-05-29 07:12:38,13.10,13.10,13.10,99.90,1099913,26,20266,-69
2025-05-29 07:13:09,13.10,13.10,13.10,99.90,1098156,26,20266,-69
2025-05-29 07:13:39,13.10,13.10,13.10,99.90,1097560,26,20385,-69
2025-05-29 07:14:10,13.10,13.10,13.10,99.90,1104749,26,19930,-69
2025-05-29 07:14:40,13.10,13.10,13.10,99.90,1083936,27,19931,-69
2025-05-29 07:15:11,13.10,13.10,13.10,99.90,1090840,27,19958,-69
2025-05-29 07:15:41,13.10,13.10,13.10,99.90,1090794,27,19947,-69
2025-05-29 07:16:12,13.10,13.10,13.10,99.90,1090635,27,19935,-69
2025-05-29 07:16:53,13.10,13.10,13.10,99.90,1084136,27,19936,-69
2025-05-29 07:17:24,13.10,13.10,13.10,99.90,1077395,27,20351,-69
2025-05-29 07:17:54,13.10,13.10,13.10,99.90,1079306,27,19939,-70
2025-05-29 07:18:25,13.10,13.10,13.10,99.90,1084257,27,19943,-69
2025-05-29 07:18:55,13.00,13.00,13.00,99.90,1083332,27,19931,-68
2025-05-29 07:19:26,13.10,13.10,13.10,99.90,1090670,27,19965,-67
2025-05-29 07:19:56,13.10,13.10,13.10,99.90,1090234,27,19931,-67
2025-05-29 07:20:27,13.10,13.10,13.10,99.90,1090579,27,20414,-67
2025-05-29 07:20:57,13.10,13.10,13.10,99.90,1080423,27,19931,-67
2025-05-29 07:21:28,13.10,13.10,13.10,99.90,1077004,27,19932,-67
2025-05-29 07:21:58,13.10,13.10,13.10,99.90,1076453,27,19987,-67
2025-05-29 07:22:29,13.10,13.10,13.10,99.90,1071237,27,19932,-67
2025-05-29 07:23:00,13.10,13.10,13.10,99.90,1080098,27,19932,-67
2025-05-29 07:23:30,13.20,13.20,13.20,99.90,1076234,27,19940,-67
2025-05-29 07:24:01,13.20,13.20,13.20,99.90,1076576,27,19932,-67
2025-05-29 07:24:31,13.20,13.20,13.20,99.90,1076988,27,19983,-67
2025-05-29 07:25:02,13.20,13.20,13.20,99.90,1076954,27,19932,-67
2025-05-29 07:25:32,13.20,13.20,13.20,99.90,1070114,27,19961,-67
2025-05-29 07:26:03,13.20,13.20,13.20,99.90,1069833,27,19937,-67
2025-05-29 07:26:34,13.20,13.20,13.20,99.90,1070021,27,19933,-67
2025-05-29 07:27:05,13.20,13.20,13.20,99.90,1066964,27,20085,-67
2025-05-29 07:27:35,13.20,13.20,13.20,99.90,1079936,27,19940,-67
2025-05-29 07:28:06,13.20,13.20,13.20,99.90,1088081,27,19963,-69
2025-05-29 07:28:37,13.20,13.20,13.20,99.90,1090734,27,19967,-67
2025-05-29 07:29:08,13.20,13.20,13.20,99.90,1090324,27,20409,-67
2025-05-29 07:29:38,13.30,13.30,13.30,99.90,1090688,27,19931,-67
2025-05-29 07:30:09,13.20,13.20,13.20,99.90,1090065,27,19938,-67
2025-05-29 07:30:39,13.20,13.20,13.20,99.90,1090353,27,19931,-67
2025-05-29 07:31:10,13.20,13.20,13.20,99.90,1090275,27,19954,-67
2025-05-29 07:31:40,13.20,13.20,13.20,99.90,1090844,27,19979,-67
2025-05-29 07:32:12,13.20,13.20,13.20,99.90,1089134,27,19935,-67
2025-05-29 07:32:42,13.20,13.20,13.20,99.90,1083978,27,19932,-67
2025-05-29 07:33:19,13.20,13.20,13.20,99.90,1088687,27,20304,-67
2025-05-29 07:33:49,13.20,13.20,13.20,99.90,1083089,27,20518,-67
2025-05-29 07:34:20,13.20,13.20,13.20,99.90,1083414,27,19945,-67
2025-05-29 07:34:50,13.20,13.20,13.20,99.90,1085024,27,19944,-67
2025-05-29 07:35:21,13.20,13.20,13.20,99.90,1090568,27,19932,-67
2025-05-29 07:35:51,13.20,13.20,13.20,99.90,1091490,27,19931,-67
2025-05-29 07:36:22,13.20,13.20,13.20,99.90,1090447,27,19931,-67
2025-05-29 07:36:54,13.20,13.20,13.20,99.90,1090493,27,19931,-67
2025-05-29 07:37:24,13.20,13.20,13.20,99.90,1090690,27,19938,-67
2025-05-29 07:37:55,13.20,13.20,13.20,99.90,1090629,27,19940,-67
2025-05-29 07:38:25,13.20,13.20,13.20,99.90,1090773,27,19931,-67
2025-05-29 07:38:56,13.20,13.20,13.20,99.90,1092954,27,19931,-67
2025-05-29 07:39:27,13.30,13.30,13.30,99.90,1095773,27,19930,-66
2025-05-29 07:39:58,13.30,13.30,13.30,99.90,1090817,27,20001,-67
2025-05-29 07:40:28,13.30,13.30,13.30,99.90,1096206,27,20001,-68
2025-05-29 07:40:59,13.30,13.30,13.30,99.90,1094314,27,19930,-67
2025-05-29 07:41:29,13.30,13.30,13.30,99.90,1090569,27,19931,-67
2025-05-29 07:42:00,13.30,13.30,13.30,99.90,1093513,27,19938,-67
2025-05-29 07:42:30,13.30,13.30,13.30,99.90,1097791,27,19938,-67
2025-05-29 07:43:02,13.30,13.30,13.30,99.90,1092262,27,20029,-67
2025-05-29 07:43:33,13.30,13.30,13.30,99.90,1090257,27,19938,-67
2025-05-29 07:44:03,13.30,13.30,13.30,99.90,1094507,27,19938,-67
2025-05-29 07:44:34,13.30,13.30,13.30,99.90,1097237,27,19938,-67
2025-05-29 07:45:04,13.20,13.20,13.20,99.90,1101471,26,19949,-67
2025-05-29 07:45:35,13.30,13.30,13.30,99.90,1104900,26,20321,-67
2025-05-29 07:46:06,13.30,13.30,13.30,99.90,1104329,26,19936,-67
2025-05-29 07:46:36,13.30,13.30,13.30,99.90,1109870,26,20422,-67
2025-05-29 07:47:07,13.30,13.30,13.30,99.90,1111341,26,19929,-67
2025-05-29 07:47:37,13.30,13.30,13.30,99.90,1104690,26,19930,-67
2025-05-29 07:48:08,13.30,13.30,13.30,99.90,1104261,26,19930,-67
2025-05-29 07:48:39,13.30,13.30,13.30,99.90,1104902,26,19938,-67
2025-05-29 07:49:09,13.30,13.30,13.30,99.90,1104381,26,20333,-67
2025-05-29 07:49:40,13.30,13.30,13.30,99.90,1112069,26,19941,-67
2025-05-29 07:50:10,13.30,13.30,13.30,99.90,1111450,26,20377,-67
2025-05-29 07:50:41,13.30,13.30,13.30,99.90,1111811,26,19937,-67
2025-05-29 07:51:11,13.30,13.30,13.30,99.90,1103950,26,19930,-67
2025-05-29 07:51:42,13.30,13.30,13.30,99.90,1104841,26,19941,-67
2025-05-29 07:52:13,13.30,13.30,13.30,99.90,1104310,26,20436,-67
2025-05-29 07:52:43,13.30,13.30,13.30,99.90,1104933,26,20370,-66
2025-05-29 07:53:14,13.30,13.30,13.30,99.90,1118212,26,19928,-73
2025-05-29 07:53:44,13.40,13.40,13.40,99.90,1119065,26,20430,-67
2025-05-29 07:54:15,13.40,13.40,13.40,99.90,1118991,26,19929,-67
2025-05-29 07:54:45,13.40,13.40,13.40,99.90,1119411,26,20009,-67
2025-05-29 07:55:16,13.40,13.40,13.40,99.90,1118865,26,20641,-67
2025-05-29 07:55:46,13.40,13.40,13.40,99.90,1118872,26,20364,-67
2025-05-29 07:56:17,13.40,13.40,13.40,99.90,1112067,26,19930,-67
2025-05-29 07:56:47,13.40,13.40,13.40,99.90,1111989,26,19929,-67
2025-05-29 07:57:18,13.50,13.50,13.50,99.90,1119087,26,19929,-67
2025-05-29 07:57:48,13.50,13.50,13.50,99.90,1133769,26,19928,-67
2025-05-29 07:58:19,13.50,13.50,13.50,99.90,1134988,26,19935,-67
2025-05-29 07:58:50,13.50,13.50,13.50,99.90,1133911,26,19928,-67
2025-05-29 07:59:20,13.50,13.50,13.50,99.90,1127311,26,19968,-67
2025-05-29 07:59:51,13.50,13.50,13.50,99.90,1128345,26,19965,-67
2025-05-29 08:00:21,13.60,13.60,13.60,99.90,1134703,26,19935,-67
2025-05-29 08:00:52,13.60,13.60,13.60,99.90,1133515,26,19938,-67
2025-05-29 08:01:23,13.60,13.60,13.60,99.90,1127440,26,20360,-67
2025-05-29 08:01:53,13.60,13.60,13.60,99.90,1128584,26,19928,-67
2025-05-29 08:02:24,13.60,13.60,13.60,99.90,1134913,26,19928,-67
2025-05-29 08:02:54,13.60,13.60,13.60,99.90,1132843,26,19944,-67
2025-05-29 08:03:25,13.60,13.60,13.60,99.90,1118848,26,19940,-67
2025-05-29 08:03:55,13.60,13.60,13.60,99.90,1121243,26,20499,-67
2025-05-29 08:04:26,13.70,13.70,13.70,99.90,1110989,26,20351,-67
2025-05-29 08:04:56,13.70,13.70,13.70,99.90,1109700,26,20463,-67
2025-05-29 08:05:27,13.70,13.70,13.70,99.90,1112094,26,19965,-67
2025-05-29 08:05:57,13.70,13.70,13.70,99.90,1111885,26,19969,-67
2025-05-29 08:06:28,13.70,13.70,13.70,99.90,1127351,26,20026,-67
2025-05-29 08:06:58,13.70,13.70,13.70,99.90,1119279,26,20331,-66
2025-05-29 08:07:29,13.80,13.80,13.80,99.90,1119361,26,20357,-67
2025-05-29 08:07:59,13.80,13.80,13.80,99.90,1121971,26,20376,-67
2025-05-29 08:08:30,13.80,13.80,13.80,99.90,1126939,26,19928,-67
2025-05-29 08:09:01,13.80,13.80,13.80,99.90,1123233,26,19936,-66
2025-05-29 08:09:31,13.80,13.80,13.80,99.90,1119555,26,19941,-67
2025-05-29 08:10:02,13.80,13.80,13.80,99.90,1119466,26,20404,-67
2025-05-29 08:10:33,13.80,13.80,13.80,99.90,1119239,26,19928,-67
2025-05-29 08:11:03,13.80,13.80,13.80,99.90,1121343,26,19969,-67
2025-05-29 08:11:42,13.80,13.80,13.80,99.90,1119602,26,19958,-67
2025-05-29 08:12:13,13.80,13.80,13.80,99.90,1124840,26,19940,-67
2025-05-29 08:12:43,13.80,13.80,13.80,99.90,1126788,26,19928,-67
2025-05-29 08:13:15,13.80,13.80,13.80,99.90,1128077,26,19928,-67
2025-05-29 08:13:46,13.80,13.80,13.80,99.90,1134566,26,19956,-67
2025-05-29 08:14:16,13.80,13.80,13.80,99.90,1133942,26,19927,-67
2025-05-29 08:14:47,13.80,13.80,13.80,99.90,1134308,26,20635,-67
2025-05-29 08:15:17,13.80,13.80,13.80,99.90,1127051,26,19928,-67
2025-05-29 08:15:48,13.80,13.80,13.80,99.90,1127039,26,19929,-67
2025-05-29 08:16:18,13.80,13.80,13.80,99.90,1134476,26,19932,-67
2025-05-29 08:16:52,13.80,13.80,13.80,99.90,1134220,26,19965,-67
2025-05-29 08:17:22,13.80,13.80,13.80,99.90,1126677,26,19935,-67
2025-05-29 08:17:53,13.80,13.80,13.80,99.90,1127777,26,19936,-67
2025-05-29 08:18:23,13.80,13.80,13.80,99.90,1133449,26,19938,-67
2025-05-29 08:18:54,13.80,13.80,13.80,99.90,1111600,26,20313,-67
2025-05-29 08:19:25,13.80,13.80,13.80,99.90,1110719,26,19935,-67
2025-05-29 08:19:56,13.80,13.80,13.80,99.90,1106440,26,19930,-67
2025-05-29 08:20:26,13.80,13.80,13.80,99.90,1110442,26,19929,-67
2025-05-29 08:20:57,13.80,13.80,13.80,99.90,1111112,26,20289,-67
2025-05-29 08:21:28,13.90,13.90,13.90,99.90,1104652,26,19938,-67
2025-05-29 08:21:59,13.90,13.90,13.90,99.90,1107202,26,19930,-67
2025-05-29 08:22:29,13.90,13.90,13.90,99.90,1110981,26,19930,-67
2025-05-29 08:23:00,13.90,13.90,13.90,99.90,1111527,26,20398,-67
2025-05-29 08:23:30,13.90,13.90,13.90,99.90,1111392,26,19996,-67
2025-05-29 08:24:01,13.90,13.90,13.90,99.90,1109999,26,19941,-67
2025-05-29 08:24:31,14.00,14.00,14.00,99.90,1111593,26,19976,-67
2025-05-29 08:25:03,13.90,13.90,13.90,99.90,1111468,26,19930,-67
2025-05-29 08:25:33,13.90,13.90,13.90,99.90,1104625,26,19930,-67
2025-05-29 08:26:04,13.90,13.90,13.90,99.90,1103833,26,19930,-67
2025-05-29 08:26:35,13.90,13.90,13.90,99.90,1111710,26,20716,-67
2025-05-29 08:27:05,14.00,14.00,14.00,99.90,1106510,26,19933,-67
2025-05-29 08:27:36,14.00,14.00,14.00,99.90,1111432,26,19934,-67
2025-05-29 08:28:06,14.00,14.00,14.00,99.90,1111279,26,19929,-67
2025-05-29 08:28:37,14.00,14.00,14.00,99.90,1111704,26,19938,-67
2025-05-29 08:29:07,14.00,14.00,14.00,99.90,1111086,26,19938,-67
2025-05-29 08:29:38,14.00,14.00,14.00,99.90,1111810,26,20269,-67
2025-05-29 08:30:08,14.00,14.00,14.00,99.90,1111561,26,19939,-67
2025-05-29 08:30:39,14.00,14.00,14.00,99.90,1111355,26,19930,-67
2025-05-29 08:31:09,14.00,14.00,14.00,99.90,1110804,26,19985,-67
2025-05-29 08:31:40,14.10,14.10,14.10,99.90,1112010,26,19941,-67
2025-05-29 08:32:10,14.10,14.10,14.10,99.90,1111472,26,20009,-67
2025-05-29 08:32:41,14.10,14.10,14.10,99.90,1111875,26,19934,-67
2025-05-29 08:33:11,14.00,14.00,14.00,99.90,1110786,26,19930,-67
2025-05-29 08:33:42,14.10,14.10,14.10,99.90,1111868,26,19929,-67
2025-05-29 08:34:13,14.10,14.10,14.10,99.90,1111517,26,19933,-67
2025-05-29 08:34:43,14.10,14.10,14.10,99.90,1111824,26,20269,-67
2025-05-29 08:35:14,14.10,14.10,14.10,99.90,1111369,26,19929,-67
2025-05-29 08:35:44,14.10,14.10,14.10,99.90,1111869,26,19957,-67
2025-05-29 08:36:15,14.10,14.10,14.10,99.90,1111395,26,20246,-67
2025-05-29 08:36:45,14.10,14.10,14.10,99.90,1111656,26,20360,-67
2025-05-29 08:37:16,14.10,14.10,14.10,99.90,1111044,26,20365,-67
2025-05-29 08:37:47,14.10,14.10,14.10,99.90,1111944,26,19934,-67
2025-05-29 08:38:17,14.10,14.10,14.10,99.90,1104241,26,20033,-67
2025-05-29 08:38:48,14.10,14.10,14.10,99.90,1104417,26,19974,-67
2025-05-29 08:39:18,14.10,14.10,14.10,99.90,1104204,26,20691,-67
2025-05-29 08:39:49,14.10,14.10,14.10,99.90,1104314,26,20339,-67
2025-05-29 08:40:20,14.10,14.10,14.10,99.90,1102584,26,20009,-67
2025-05-29 08:40:53,14.20,14.20,14.20,99.90,1103987,26,19937,-67
2025-05-29 08:41:23,14.20,14.20,14.20,99.90,1104395,26,19938,-67
2025-05-29 08:41:54,14.20,14.20,14.20,99.90,1104236,26,19996,-67
2025-05-29 08:42:24,14.20,14.20,14.20,99.90,1104712,26,19930,-67
2025-05-29 08:42:55,14.20,14.20,14.20,99.90,1104510,26,19941,-67
2025-05-29 08:43:25,14.20,14.20,14.20,99.90,1096731,27,19934,-67
2025-05-29 08:43:56,14.20,14.20,14.20,99.90,1097358,27,19931,-67
2025-05-29 08:44:26,14.30,14.30,14.30,99.90,1097395,27,19943,-67
2025-05-29 08:44:57,14.30,14.30,14.30,99.90,1097382,26,20022,-67
2025-05-29 08:45:27,14.30,14.30,14.30,99.90,1104488,26,19976,-67
2025-05-29 08:45:58,14.30,14.30,14.30,99.90,1104222,26,19942,-67
2025-05-29 08:46:29,14.30,14.30,14.30,99.90,1104612,26,19936,-67
2025-05-29 08:46:59,14.40,14.40,14.40,99.90,1104242,26,20391,-67
2025-05-29 08:47:30,14.40,14.40,14.40,99.90,1104430,26,20369,-67
2025-05-29 08:48:00,14.40,14.40,14.40,99.90,1104225,26,20264,-67
2025-05-29 08:48:31,14.40,14.40,14.40,99.90,1104696,26,20606,-67
2025-05-29 08:49:01,14.40,14.40,14.40,99.90,1104206,26,19954,-67
2025-05-29 08:49:32,14.40,14.40,14.40,99.90,1104361,26,19941,-67
2025-05-29 08:50:03,14.40,14.40,14.40,99.90,1104148,26,19957,-67
2025-05-29 08:50:33,14.50,14.50,14.50,99.90,1097196,27,20334,-67
2025-05-29 08:51:04,14.50,14.50,14.50,99.90,1109679,26,19937,-67
2025-05-29 08:51:34,14.50,14.50,14.50,99.90,1115961,26,20288,-67
2025-05-29 08:52:05,14.50,14.50,14.50,99.90,1110167,26,20455,-67
2025-05-29 08:52:36,14.50,14.50,14.50,99.90,1119611,26,19929,-67
2025-05-29 08:53:07,14.50,14.50,14.50,99.90,1122953,26,20389,-67
2025-05-29 08:53:37,14.50,14.50,14.50,99.90,1126185,26,20362,-67
2025-05-29 08:54:08,14.50,14.50,14.50,99.90,1126015,26,19928,-67
2025-05-29 08:54:38,14.60,14.60,14.60,99.90,1119190,26,19987,-67
2025-05-29 08:55:09,14.50,14.50,14.50,99.90,1118907,26,20472,-67
2025-05-29 08:55:40,14.60,14.60,14.60,99.90,1118898,26,20474,-67
2025-05-29 08:56:10,14.60,14.60,14.60,99.90,1119151,26,19935,-67
2025-05-29 08:56:41,14.60,14.60,14.60,99.90,1126576,26,19928,-67
2025-05-29 08:57:11,14.60,14.60,14.60,99.90,1126101,26,19991,-67
2025-05-29 08:57:42,14.60,14.60,14.60,99.90,1118662,26,19929,-66
2025-05-29 08:58:12,14.60,14.60,14.60,99.90,1118714,26,19937,-66
2025-05-29 08:58:43,14.60,14.60,14.60,99.90,1119236,26,19941,-68
2025-05-29 08:59:13,14.60,14.60,14.60,99.90,1119082,26,19929,-66
2025-05-29 08:59:44,14.50,14.50,14.50,99.90,1125239,26,20384,-66
2025-05-29 09:00:15,14.60,14.60,14.60,99.90,1124528,26,20372,-66
2025-05-29 09:00:45,14.60,14.60,14.60,99.90,1118762,26,19929,-66
2025-05-29 09:01:16,14.60,14.60,14.60,99.90,1118777,26,20312,-66
2025-05-29 09:01:46,14.60,14.60,14.60,99.90,1119073,26,20365,-67
2025-05-29 09:02:17,14.60,14.60,14.60,99.90,1118701,26,19929,-67
2025-05-29 09:02:47,14.60,14.60,14.60,99.90,1126464,26,20013,-67
2025-05-29 09:03:18,14.60,14.60,14.60,99.90,1125567,26,19930,-67
2025-05-29 09:03:49,14.60,14.60,14.60,99.90,1126699,26,19929,-67
2025-05-29 09:04:22,14.60,14.60,14.60,99.90,1126395,26,20020,-67
2025-05-29 09:04:53,14.60,14.60,14.60,99.90,1118849,26,19937,-67
2025-05-29 09:05:23,14.70,14.70,14.70,99.90,1119176,26,19929,-67
2025-05-29 09:05:54,14.70,14.70,14.70,99.90,1111101,26,19937,-67
2025-05-29 09:06:25,14.60,14.60,14.60,99.90,1111510,26,19940,-67
2025-05-29 09:06:55,14.70,14.70,14.70,99.90,1123985,26,19935,-67
2025-05-29 09:07:26,14.70,14.70,14.70,99.90,1118499,26,19929,-67
2025-05-29 09:07:56,14.70,14.70,14.70,99.90,1120299,26,19943,-67
2025-05-29 09:08:28,14.70,14.70,14.70,99.90,1126295,26,19935,-67
2025-05-29 09:08:58,14.70,14.70,14.70,99.90,1125900,26,19929,-67
2025-05-29 09:09:29,14.70,14.70,14.70,99.90,1126447,26,19936,-67
2025-05-29 09:10:00,14.70,14.70,14.70,99.90,1124369,26,19941,-67
2025-05-29 09:10:31,14.70,14.70,14.70,99.90,1127305,26,19936,-67
2025-05-29 09:11:01,14.70,14.70,14.70,99.90,1131488,26,19940,-67
2025-05-29 09:11:32,14.70,14.70,14.70,99.90,1119154,26,19935,-67
2025-05-29 09:12:03,14.70,14.70,14.70,99.90,1119081,26,19935,-67
2025-05-29 09:12:34,14.70,14.70,14.70,99.90,1119110,26,19944,-67
2025-05-29 09:13:04,14.80,14.80,14.80,99.90,1122525,26,19929,-67
2025-05-29 09:13:35,14.80,14.80,14.80,99.90,1134084,26,20385,-67
2025-05-29 09:14:05,14.80,14.80,14.80,99.90,1134030,26,19928,-67
2025-05-29 09:14:36,14.80,14.80,14.80,99.90,1134467,26,19930,-67
2025-05-29 09:15:06,14.80,14.80,14.80,99.90,1130408,26,19928,-67
2025-05-29 09:15:37,14.80,14.80,14.80,99.90,1127026,26,20271,-67
2025-05-29 09:16:07,14.80,14.80,14.80,99.90,1126847,26,19935,-67
2025-05-29 09:16:38,14.80,14.80,14.80,99.90,1118946,26,19929,-67
2025-05-29 09:17:08,14.80,14.80,14.80,99.90,1115868,26,19929,-67
2025-05-29 09:17:39,14.80,14.80,14.80,99.90,1119257,26,19936,-67
2025-05-29 09:18:09,14.90,14.90,14.90,99.90,1118843,26,19947,-67
2025-05-29 09:18:40,14.90,14.90,14.90,99.90,1127018,26,19983,-67
2025-05-29 09:19:11,14.90,14.90,14.90,99.90,1134290,26,19935,-67
2025-05-29 09:19:41,14.90,14.90,14.90,99.90,1134648,26,19964,-67
2025-05-29 09:20:12,14.90,14.90,14.90,99.90,1134033,26,20041,-67
2025-05-29 09:20:42,14.90,14.90,14.90,99.90,1134149,26,20363,-67
2025-05-29 09:21:14,15.00,15.00,15.00,99.90,1133984,26,20000,-67
2025-05-29 09:21:45,15.00,15.00,15.00,99.90,1134597,26,19936,-67
2025-05-29 09:22:15,15.00,15.00,15.00,99.90,1133896,26,19935,-67
2025-05-29 09:22:47,15.00,15.00,15.00,99.90,1134322,26,19987,-67
2025-05-29 09:23:17,15.00,15.00,15.00,99.90,1133504,26,19939,-67
2025-05-29 09:23:48,15.10,15.10,15.10,99.90,1134374,26,20367,-67
2025-05-29 09:24:19,15.10,15.10,15.10,99.90,1133825,26,19928,-67
2025-05-29 09:24:49,15.10,15.10,15.10,99.90,1134346,26,20254,-67
2025-05-29 09:25:20,15.10,15.10,15.10,99.90,1134047,26,20354,-67
2025-05-29 09:25:50,15.10,15.10,15.10,99.90,1134511,26,19928,-67
2025-05-29 09:26:21,15.10,15.10,15.10,99.90,1134582,26,19931,-67
2025-05-29 09:26:51,15.10,15.10,15.10,99.90,1133956,26,20370,-67
2025-05-29 09:27:22,15.10,15.10,15.10,99.90,1126784,26,19929,-75
2025-05-29 09:27:53,15.10,15.10,15.10,99.90,1118960,26,20002,-70
2025-05-29 09:28:23,15.10,15.10,15.10,99.90,1119132,26,19929,-67
2025-05-29 09:28:54,15.10,15.10,15.10,99.90,1118944,26,19929,-66
2025-05-29 09:29:24,15.10,15.10,15.10,99.90,1119241,26,19929,-66
2025-05-29 09:29:55,15.10,15.10,15.10,99.90,1127452,26,19943,-66
2025-05-29 09:30:25,15.10,15.10,15.10,99.90,1134380,26,20377,-66
2025-05-29 09:30:56,15.20,15.20,15.20,99.90,1133845,26,19936,-67
2025-05-29 09:31:26,15.20,15.20,15.20,99.90,1131015,26,19944,-70
2025-05-29 09:32:00,15.20,15.20,15.20,99.90,1129967,26,20001,-68
2025-05-29 09:32:31,15.20,15.20,15.20,99.90,1126962,26,20353,-66
2025-05-29 09:33:01,15.20,15.20,15.20,99.90,1129017,26,19935,-69
2025-05-29 09:33:32,15.20,15.20,15.20,99.90,1133639,26,19928,-68
2025-05-29 09:34:02,15.20,15.20,15.20,99.90,1133869,26,19928,-67
2025-05-29 09:34:33,15.20,15.20,15.20,99.90,1134529,26,20291,-67
2025-05-29 09:35:03,15.30,15.30,15.30,99.90,1134026,26,19934,-68
2025-05-29 09:35:34,15.20,15.20,15.20,99.90,1126508,26,19928,-68
2025-05-29 09:36:04,15.20,15.20,15.20,99.90,1126290,26,19929,-68
2025-05-29 09:36:35,15.30,15.30,15.30,99.90,1126631,26,19937,-67
2025-05-29 09:37:06,15.30,15.30,15.30,99.90,1123003,26,20093,-71
2025-05-29 09:37:36,15.30,15.30,15.30,99.90,1126895,26,19935,-68
2025-05-29 09:38:07,15.30,15.30,15.30,99.90,1122646,26,20436,-68
2025-05-29 09:38:38,15.30,15.30,15.30,99.90,1126763,26,19935,-68
2025-05-29 09:39:09,15.30,15.30,15.30,99.90,1126360,26,20281,-70
2025-05-29 09:39:39,15.30,15.30,15.30,99.90,1126991,26,19940,-67
2025-05-29 09:40:10,15.30,15.30,15.30,99.90,1126105,26,20427,-68
2025-05-29 09:40:44,15.40,15.40,15.40,99.90,1119347,26,19938,-68
2025-05-29 09:41:14,15.40,15.40,15.40,99.90,1118206,26,19944,-72
2025-05-29 09:41:45,15.40,15.40,15.40,99.90,1111112,26,19953,-69
2025-05-29 09:42:15,15.40,15.40,15.40,99.90,1105887,26,20032,-69
2025-05-29 09:42:46,15.40,15.40,15.40,99.90,1111749,26,19940,-69
2025-05-29 09:43:16,15.50,15.50,15.50,99.90,1110591,26,19929,-68
2025-05-29 09:43:47,15.50,15.50,15.50,99.90,1126034,26,19971,-70
2025-05-29 09:44:17,15.50,15.50,15.50,99.90,1119711,26,19969,-70
2025-05-29 09:44:48,15.50,15.50,15.50,99.90,1118937,26,19929,-73
2025-05-29 09:45:19,15.50,15.50,15.50,99.90,1125001,26,20315,-76
2025-05-29 09:45:50,15.50,15.50,15.50,99.90,1126194,26,19936,-74
2025-05-29 09:46:20,15.50,15.50,15.50,99.90,1118602,26,19929,-68
2025-05-29 09:46:51,15.60,15.60,15.60,99.90,1118941,26,19929,-70
2025-05-29 09:47:21,15.60,15.60,15.60,99.90,1118335,26,19929,-69
2025-05-29 09:47:52,15.60,15.60,15.60,99.90,1118483,26,19940,-74
2025-05-29 09:48:23,15.60,15.60,15.60,99.90,1111661,26,20389,-68
2025-05-29 09:48:53,15.60,15.60,15.60,99.90,1111553,26,20069,-67
2025-05-29 09:49:24,15.60,15.60,15.60,99.90,1111570,26,20741,-68
2025-05-29 09:49:54,15.60,15.60,15.60,99.90,1111206,26,19930,-68
2025-05-29 09:50:25,15.60,15.60,15.60,99.90,1118515,26,19959,-68
2025-05-29 09:50:55,15.60,15.60,15.60,99.90,1096481,26,19930,-68
2025-05-29 09:51:26,15.60,15.60,15.60,99.90,1104282,26,20722,-68
2025-05-29 09:51:56,15.60,15.60,15.60,99.90,1102852,26,20266,-68
2025-05-29 09:52:27,15.60,15.60,15.60,99.90,1097360,26,19963,-68
2025-05-29 09:52:58,15.60,15.60,15.60,99.90,1104013,26,19954,-68
2025-05-29 09:53:28,15.60,15.60,15.60,99.90,1103817,26,19930,-68
2025-05-29 09:53:59,15.60,15.60,15.60,99.90,1097905,26,19944,-68
2025-05-29 09:54:29,15.60,15.60,15.60,99.90,1104354,26,20309,-68
2025-05-29 09:55:00,15.60,15.60,15.60,99.90,1103658,26,19954,-68
2025-05-29 09:55:30,15.60,15.60,15.60,99.90,1090059,27,20003,-68
2025-05-29 09:56:01,15.60,15.60,15.60,99.90,1087607,27,20289,-69
2025-05-29 09:56:31,15.60,15.60,15.60,99.90,1083139,27,19935,-68
2025-05-29 09:57:02,15.60,15.60,15.60,99.90,1076102,27,19936,-70
2025-05-29 09:57:32,15.60,15.60,15.60,99.90,1075552,27,19932,-68
2025-05-29 09:58:03,15.60,15.60,15.60,99.90,1076141,27,19932,-68
2025-05-29 09:58:33,15.60,15.60,15.60,99.90,1076189,27,21106,-72
2025-05-29 09:59:04,15.60,15.60,15.60,99.90,1078422,27,20083,-69
2025-05-29 09:59:34,15.60,15.60,15.60,99.90,1083137,27,19936,-70
2025-05-29 10:00:05,15.60,15.60,15.60,99.90,1079869,27,19931,-69
2025-05-29 10:00:36,15.60,15.60,15.60,99.90,1076170,27,19957,-68
2025-05-29 10:01:06,15.60,15.60,15.60,99.90,1085973,27,19932,-68
2025-05-29 10:01:37,15.60,15.60,15.60,99.90,1090128,27,19939,-67
2025-05-29 10:02:08,15.60,15.60,15.60,99.90,1086061,27,20236,-74
2025-05-29 10:02:39,15.60,15.60,15.60,99.90,1083190,27,19938,-67
2025-05-29 10:03:09,15.60,15.60,15.60,99.90,1082397,27,20257,-67
2025-05-29 10:03:40,15.60,15.60,15.60,99.90,1083147,27,19932,-68
2025-05-29 10:04:10,15.60,15.60,15.60,99.90,1086734,27,19932,-68
2025-05-29 10:04:41,15.60,15.60,15.60,99.90,1090044,27,19931,-67
2025-05-29 10:05:12,15.60,15.60,15.60,99.90,1089675,27,19931,-67
2025-05-29 10:05:42,15.60,15.60,15.60,99.90,1090354,27,19931,-68
2025-05-29 10:06:13,15.60,15.60,15.60,99.90,1078479,27,19943,-66
2025-05-29 10:06:44,15.60,15.60,15.60,99.90,1076350,27,20052,-66
2025-05-29 10:07:14,15.60,15.60,15.60,99.90,1069053,27,19933,-67
2025-05-29 10:07:45,15.70,15.70,15.70,99.90,1069521,27,20009,-68
2025-05-29 10:08:15,15.60,15.60,15.60,99.90,1076173,27,19939,-68
2025-05-29 10:08:46,15.70,15.70,15.70,99.90,1076390,27,19932,-68
2025-05-29 10:09:16,15.70,15.70,15.70,99.90,1088433,27,20232,-68
2025-05-29 10:09:47,15.70,15.70,15.70,99.90,1090324,27,20013,-68
2025-05-29 10:10:19,15.70,15.70,15.70,99.90,1089609,27,19935,-68
2025-05-29 10:10:50,15.70,15.70,15.70,99.90,1082920,27,19932,-68
2025-05-29 10:11:20,15.70,15.70,15.70,99.90,1076676,27,20413,-69
2025-05-29 10:11:51,15.70,15.70,15.70,99.90,1076314,27,19964,-68
2025-05-29 10:12:21,15.70,15.70,15.70,99.90,1082569,27,19947,-69
2025-05-29 10:12:52,15.70,15.70,15.70,99.90,1090106,27,19938,-68
2025-05-29 10:13:23,15.70,15.70,15.70,99.90,1075565,27,19932,-70
2025-05-29 10:13:53,15.70,15.70,15.70,99.90,1076076,27,19968,-69
2025-05-29 10:14:24,15.70,15.70,15.70,99.90,1083228,27,20419,-69
2025-05-29 10:14:55,15.80,15.80,15.80,99.90,1082735,27,19983,-69
2025-05-29 10:15:25,15.80,15.80,15.80,99.90,1083368,27,19973,-69
2025-05-29 10:15:56,15.70,15.70,15.70,99.90,1083342,27,20028,-68
2025-05-29 10:16:27,15.80,15.80,15.80,99.90,1083216,27,19939,-68
2025-05-29 10:16:57,15.70,15.70,15.70,99.90,1083190,27,19935,-67
2025-05-29 10:17:28,15.70,15.70,15.70,99.90,1089993,27,19935,-66
2025-05-29 10:17:59,15.70,15.70,15.70,99.90,1087726,27,20054,-65
2025-05-29 10:18:30,15.70,15.70,15.70,99.90,1083222,27,19932,-66
2025-05-29 10:19:00,15.70,15.70,15.70,99.90,1081485,27,19971,-66
2025-05-29 10:19:31,15.70,15.70,15.70,99.90,1082057,27,19939,-66
2025-05-29 10:20:03,15.70,15.70,15.70,99.90,1082650,27,19931,-65
2025-05-29 10:20:33,15.70,15.70,15.70,99.90,1083000,27,20355,-73
2025-05-29 10:21:04,15.70,15.70,15.70,99.90,1084901,27,19932,-65
2025-05-29 10:21:35,15.70,15.70,15.70,99.90,1090162,27,19971,-66
2025-05-29 10:22:05,15.70,15.70,15.70,99.90,1089340,27,19931,-66
2025-05-29 10:22:36,15.60,15.60,15.60,99.90,1090113,27,19942,-66
2025-05-29 10:23:06,15.60,15.60,15.60,99.90,1080236,27,19932,-65
2025-05-29 10:23:37,15.60,15.60,15.60,99.90,1082214,27,20372,-66
2025-05-29 10:24:08,15.60,15.60,15.60,99.90,1081973,27,19932,-66
2025-05-29 10:24:39,15.70,15.70,15.70,99.90,1083180,27,19931,-66
2025-05-29 10:25:09,15.70,15.70,15.70,99.90,1082648,27,20432,-65
2025-05-29 10:25:40,15.70,15.70,15.70,99.90,1082977,27,19936,-65
2025-05-29 10:26:10,15.70,15.70,15.70,99.90,1095073,27,20024,-72
2025-05-29 10:26:41,15.60,15.60,15.60,99.90,1097203,27,19942,-66
2025-05-29 10:27:12,15.70,15.70,15.70,99.90,1096530,27,19930,-66
2025-05-29 10:27:42,15.60,15.60,15.60,99.90,1109684,26,19929,-70
2025-05-29 10:28:13,15.70,15.70,15.70,99.90,1111014,26,19933,-72
2025-05-29 10:28:43,15.70,15.70,15.70,99.90,1111508,26,19940,-72
2025-05-29 10:29:14,15.70,15.70,15.70,99.90,1111062,26,20032,-68
2025-05-29 10:29:44,15.70,15.70,15.70,99.90,1103932,26,19934,-70
2025-05-29 10:30:15,15.70,15.70,15.70,99.90,1103209,26,20346,-71
2025-05-29 10:30:45,15.70,15.70,15.70,99.90,1103912,26,19942,-70
2025-05-29 10:31:16,15.70,15.70,15.70,99.90,1103990,26,19930,-69
2025-05-29 10:31:46,15.70,15.70,15.70,99.90,1111110,26,20259,-68
2025-05-29 10:32:17,15.70,15.70,15.70,99.90,1110706,26,19929,-71
2025-05-29 10:32:48,15.70,15.70,15.70,99.90,1096951,27,20399,-69
2025-05-29 10:33:18,15.70,15.70,15.70,99.90,1096223,27,19998,-72
2025-05-29 10:33:49,15.70,15.70,15.70,99.90,1096869,27,19937,-70
2025-05-29 10:34:19,15.70,15.70,15.70,99.90,1096866,27,19942,-69
2025-05-29 10:34:50,15.70,15.70,15.70,99.90,1097284,27,20006,-70
2025-05-29 10:35:20,15.70,15.70,15.70,99.90,1096914,27,19930,-69
2025-05-29 10:35:51,15.70,15.70,15.70,99.90,1090075,27,20430,-68
2025-05-29 10:36:22,15.70,15.70,15.70,99.90,1089916,27,19931,-67
2025-05-29 10:36:52,15.70,15.70,15.70,99.90,1089810,27,19967,-68
2025-05-29 10:37:23,15.70,15.70,15.70,99.90,1089626,27,19980,-68
2025-05-29 10:37:53,15.70,15.70,15.70,99.90,1096830,27,19931,-68
2025-05-29 10:38:24,15.70,15.70,15.70,99.90,1096652,27,20248,-71
2025-05-29 10:38:54,15.70,15.70,15.70,99.90,1096917,27,20255,-68
2025-05-29 10:39:25,15.70,15.70,15.70,99.90,1097111,27,19930,-68
2025-05-29 10:39:55,15.70,15.70,15.70,99.90,1095065,27,19930,-67
2025-05-29 10:40:27,15.70,15.70,15.70,99.90,1093887,27,19930,-68
2025-05-29 10:40:57,15.70,15.70,15.70,99.90,1094767,27,19937,-68
2025-05-29 10:41:28,15.70,15.70,15.70,99.90,1097090,27,19942,-67
2025-05-29 10:41:58,15.70,15.70,15.70,99.90,1095912,27,20292,-69
2025-05-29 10:42:29,15.70,15.70,15.70,99.90,1096923,27,20525,-69
2025-05-29 10:42:59,15.70,15.70,15.70,99.90,1096626,27,19943,-67
2025-05-29 10:43:30,15.70,15.70,15.70,99.90,1096353,27,19937,-68
2025-05-29 10:44:00,15.70,15.70,15.70,99.90,1096306,27,19930,-68
2025-05-29 10:44:31,15.80,15.80,15.80,99.90,1096938,27,19971,-68
2025-05-29 10:45:01,15.80,15.80,15.80,99.90,1096639,27,20283,-68
2025-05-29 10:45:32,15.80,15.80,15.80,99.90,1097209,27,20482,-68
2025-05-29 10:46:02,15.80,15.80,15.80,99.90,1096593,27,19931,-68
2025-05-29 10:46:33,15.80,15.80,15.80,99.90,1092559,27,19937,-68
2025-05-29 10:47:03,15.80,15.80,15.80,99.90,1091655,27,19931,-68
2025-05-29 10:47:34,15.80,15.80,15.80,99.90,1096852,26,19930,-68
2025-05-29 10:48:04,15.80,15.80,15.80,99.90,1096616,27,19931,-68
2025-05-29 10:48:35,15.80,15.80,15.80,99.90,1096813,27,20013,-68
2025-05-29 10:49:05,15.80,15.80,15.80,99.90,1096704,27,20017,-67
2025-05-29 10:49:36,15.90,15.90,15.90,99.90,1096601,27,19962,-68
2025-05-29 10:50:06,15.80,15.80,15.80,99.90,1096656,27,19937,-68
2025-05-29 10:50:37,15.80,15.80,15.80,99.90,1096567,27,19974,-68
2025-05-29 10:51:07,15.80,15.80,15.80,99.90,1096595,27,19935,-68
2025-05-29 10:51:38,15.90,15.90,15.90,99.90,1096843,27,19935,-68
2025-05-29 10:52:08,15.80,15.80,15.80,99.90,1096669,27,19985,-68
2025-05-29 10:52:39,15.80,15.80,15.80,99.90,1096863,27,20049,-68
2025-05-29 10:53:10,15.80,15.80,15.80,99.90,1096168,27,19974,-68
2025-05-29 10:53:40,15.80,15.80,15.80,99.90,1096965,27,20045,-68
2025-05-29 10:54:11,15.80,15.80,15.80,99.90,1096923,27,20342,-68
2025-05-29 10:54:41,15.80,15.80,15.80,99.90,1097518,27,19930,-68
2025-05-29 10:55:12,15.80,15.80,15.80,99.90,1111986,26,20267,-68
2025-05-29 10:55:43,15.90,15.90,15.90,99.90,1119427,26,20260,-68
2025-05-29 10:56:13,15.90,15.90,15.90,99.90,1119048,26,20087,-68
2025-05-29 10:56:44,15.80,15.80,15.80,99.90,1119161,26,19970,-68
2025-05-29 10:57:14,15.90,15.90,15.90,99.90,1117756,26,20305,-68
2025-05-29 10:57:45,15.80,15.80,15.80,99.90,1114536,26,20448,-68
2025-05-29 10:58:15,15.80,15.80,15.80,99.90,1118976,26,20380,-68
2025-05-29 10:58:46,15.80,15.80,15.80,99.90,1119181,26,20929,-68
2025-05-29 10:59:16,15.80,15.80,15.80,99.90,1111447,26,19972,-68
2025-05-29 10:59:47,15.80,15.80,15.80,99.90,1112061,26,20322,-68
2025-05-29 11:00:17,15.80,15.80,15.80,99.90,1111689,26,19929,-68
2025-05-29 11:00:48,15.80,15.80,15.80,99.90,1111555,26,19929,-68
2025-05-29 11:01:18,15.80,15.80,15.80,99.90,1119079,26,19929,-68
2025-05-29 11:01:49,15.80,15.80,15.80,99.90,1119287,26,19929,-68
2025-05-29 11:02:19,15.70,15.70,15.70,99.90,1111715,26,19933,-68
2025-05-29 11:02:50,15.70,15.70,15.70,99.90,1111798,26,19936,-68
2025-05-29 11:03:21,15.70,15.70,15.70,99.90,1111402,26,19930,-70
2025-05-29 11:03:51,15.70,15.70,15.70,99.90,1111946,26,20686,-70
2025-05-29 11:04:22,15.70,15.70,15.70,99.90,1118812,26,20384,-67
2025-05-29 11:04:52,15.70,15.70,15.70,99.90,1124291,26,20309,-66
2025-05-29 11:05:23,15.70,15.70,15.70,99.90,1119093,26,19937,-67
2025-05-29 11:05:54,15.70,15.70,15.70,99.90,1117684,26,20640,-71
2025-05-29 11:06:25,15.70,15.70,15.70,99.90,1109969,26,19935,-70
2025-05-29 11:06:55,15.70,15.70,15.70,99.90,1090209,27,19938,-71
2025-05-29 11:07:26,15.80,15.80,15.80,99.90,1085442,27,19931,-71
2025-05-29 11:07:57,15.80,15.80,15.80,99.90,1083166,27,19938,-70
2025-05-29 11:08:27,15.80,15.80,15.80,99.90,1095632,27,19997,-73
2025-05-29 11:08:58,15.80,15.80,15.80,99.90,1090513,27,20024,-73
2025-05-29 11:09:28,15.80,15.80,15.80,99.90,1097558,26,19936,-73
2025-05-29 11:10:00,15.90,15.90,15.90,99.90,1104406,26,20011,-73
2025-05-29 11:10:31,15.90,15.90,15.90,99.90,1097366,27,19937,-73
2025-05-29 11:11:01,15.90,15.90,15.90,99.90,1096989,27,19937,-73
2025-05-29 11:11:32,15.90,15.90,15.90,99.90,1097473,27,19931,-71
2025-05-29 11:12:02,16.00,16.00,16.00,99.90,1095939,27,19938,-71
2025-05-29 11:12:33,16.00,16.00,16.00,99.90,1097709,27,19931,-74
2025-05-29 11:13:04,16.00,16.00,16.00,99.90,1097309,27,19942,-73
2025-05-29 11:13:34,16.10,16.10,16.10,99.90,1096945,27,19938,-73
2025-05-29 11:14:05,16.10,16.10,16.10,99.90,1097390,27,20001,-73
2025-05-29 11:14:35,16.10,16.10,16.10,99.90,1097645,27,19938,-71
2025-05-29 11:15:06,16.10,16.10,16.10,99.90,1097478,26,19931,-72
2025-05-29 11:15:36,16.10,16.10,16.10,99.90,1090143,27,19931,-71
2025-05-29 11:16:07,16.20,16.20,16.20,99.90,1090371,27,19931,-71
2025-05-29 11:16:37,16.10,16.10,16.10,99.90,1090542,27,19931,-69
2025-05-29 11:17:08,16.20,16.20,16.20,99.90,1086959,27,20296,-69
2025-05-29 11:17:39,16.20,16.20,16.20,99.90,1090341,27,20722,-69
2025-05-29 11:18:09,16.20,16.20,16.20,99.90,1090448,27,19986,-69
2025-05-29 11:18:40,16.20,16.20,16.20,99.90,1090703,27,19942,-69
2025-05-29 11:19:10,16.20,16.20,16.20,99.90,1090378,27,20351,-69
2025-05-29 11:20:21,16.20,16.20,16.20,99.90,1063127,21,21604,-69
2025-05-29 11:20:52,16.20,16.20,16.20,99.90,1109569,26,19973,-70
2025-05-29 11:21:22,16.20,16.20,16.20,99.90,1108626,26,19938,-69
2025-05-29 11:21:56,16.30,16.30,16.30,99.90,1112357,26,19936,-69
2025-05-29 11:22:27,16.30,16.30,16.30,99.90,1105332,26,19930,-70
2025-05-29 11:22:57,16.30,16.30,16.30,99.90,1097763,26,19931,-69
2025-05-29 11:23:28,16.40,16.40,16.40,99.90,1104141,26,19930,-69
2025-05-29 11:23:58,16.40,16.40,16.40,99.90,1104693,26,19940,-70
2025-05-29 11:24:29,16.40,16.40,16.40,99.90,1083552,27,19931,-69
2025-05-29 11:24:59,16.40,16.40,16.40,99.90,1090439,27,19931,-69
2025-05-29 11:25:30,16.50,16.50,16.50,99.90,1090309,27,20068,-70
2025-05-29 11:26:00,16.50,16.50,16.50,99.90,1090021,27,19931,-70
2025-05-29 11:26:31,16.50,16.50,16.50,99.90,1090426,27,19937,-70
2025-05-29 11:27:02,16.50,16.50,16.50,99.90,1090362,27,19937,-70
2025-05-29 11:27:32,16.60,16.60,16.60,99.90,1069818,27,19932,-72
2025-05-29 11:28:03,16.60,16.60,16.60,99.90,1061292,27,19933,-69
2025-05-29 11:28:33,16.60,16.60,16.60,99.90,1056711,28,19934,-69
2025-05-29 11:29:04,16.60,16.60,16.60,99.90,1056485,28,19934,-69
2025-05-29 11:29:34,16.70,16.70,16.70,99.90,1056575,28,19934,-72
2025-05-29 11:30:05,16.70,16.70,16.70,99.90,1062856,27,19974,-70
2025-05-29 11:30:36,16.70,16.70,16.70,99.90,1063248,27,19933,-70
2025-05-29 11:31:06,16.70,16.70,16.70,99.90,1062950,27,19933,-70
2025-05-29 11:31:37,16.80,16.80,16.80,99.90,1063169,27,19973,-69
2025-05-29 11:32:07,16.80,16.80,16.80,99.90,1062646,27,19941,-69
2025-05-29 11:32:38,16.80,16.80,16.80,99.90,1063277,27,20214,-69
2025-05-29 11:33:08,16.80,16.80,16.80,99.90,1062522,27,19933,-70
2025-05-29 11:33:39,16.80,16.80,16.80,99.90,1063088,27,19941,-69
2025-05-29 11:34:10,16.80,16.80,16.80,99.90,1056053,27,19961,-69
2025-05-29 11:34:40,16.90,16.90,16.90,99.90,1056287,28,19942,-70
2025-05-29 11:35:11,16.80,16.80,16.80,99.90,1056208,28,19985,-70
2025-05-29 11:35:42,16.90,16.90,16.90,99.90,1056584,27,19934,-70
2025-05-29 11:36:13,16.90,16.90,16.90,99.90,1047853,28,19935,-70
2025-05-29 11:36:44,16.90,16.90,16.90,99.90,1050178,28,19935,-69
2025-05-29 11:37:15,16.90,16.90,16.90,99.90,1046086,28,20007,-71
2025-05-29 11:37:45,17.00,17.00,17.00,99.90,1043623,28,20008,-69
2025-05-29 11:38:16,17.00,17.00,17.00,99.90,1049209,28,19989,-69
2025-05-29 11:38:46,17.00,17.00,17.00,99.90,1050208,28,20379,-71
2025-05-29 11:39:17,17.10,17.10,17.10,99.90,1054056,28,19993,-69
2025-05-29 11:39:47,17.10,17.10,17.10,99.90,1063332,27,19945,-69
2025-05-29 11:40:18,17.10,17.10,17.10,99.90,1058960,27,19941,-69
2025-05-29 11:40:48,17.10,17.10,17.10,99.90,1062976,27,19933,-71
2025-05-29 11:41:19,17.10,17.10,17.10,99.90,1062862,27,19934,-70
2025-05-29 11:41:50,17.20,17.20,17.20,99.90,1063269,27,19940,-69
2025-05-29 11:42:20,17.20,17.20,17.20,99.90,1062698,27,19937,-71
2025-05-29 11:42:51,17.20,17.20,17.20,99.90,1063315,27,20418,-69
2025-05-29 11:43:21,17.20,17.20,17.20,99.90,1062472,27,19944,-70
2025-05-29 11:43:52,17.20,17.20,17.20,99.90,1063097,27,20068,-70
2025-05-29 11:44:22,17.30,17.30,17.30,99.90,1057434,27,19997,-70
2025-05-29 11:44:53,17.30,17.30,17.30,99.90,1056473,28,19934,-69
2025-05-29 11:45:24,17.20,17.20,17.20,99.90,1049846,28,19938,-69
2025-05-29 11:45:54,17.30,17.30,17.30,99.90,1056620,28,19934,-69
2025-05-29 11:46:25,17.30,17.30,17.30,99.90,1050224,28,19935,-69
2025-05-29 11:46:55,17.30,17.30,17.30,99.90,1049994,28,19935,-69
2025-05-29 11:47:26,17.30,17.30,17.30,99.90,1056244,27,20007,-70
2025-05-29 11:47:56,17.30,17.30,17.30,99.90,1056633,28,19967,-72
2025-05-29 11:48:27,17.30,17.30,17.30,99.90,1056362,27,20279,-70
2025-05-29 11:48:57,17.30,17.30,17.30,99.90,1057124,27,19944,-71
2025-05-29 11:49:28,17.40,17.40,17.40,99.90,1056015,27,19934,-71
2025-05-29 11:49:59,17.40,17.40,17.40,99.90,1056404,27,20323,-73
2025-05-29 11:50:29,17.40,17.40,17.40,99.90,1056293,28,20303,-69
2025-05-29 11:51:00,17.40,17.40,17.40,99.90,1056210,27,19978,-69
2025-05-29 11:51:30,17.40,17.40,17.40,99.90,1056463,28,19933,-69
2025-05-29 11:52:01,17.40,17.40,17.40,99.90,1056311,27,19934,-70
2025-05-29 11:52:31,17.50,17.50,17.50,99.90,1056527,28,20390,-68
2025-05-29 11:53:02,17.50,17.50,17.50,99.90,1056053,27,20282,-69
2025-05-29 11:53:32,17.50,17.50,17.50,99.90,1055910,28,20298,-69
2025-05-29 11:54:03,17.50,17.50,17.50,99.90,1057397,27,20317,-71
2025-05-29 11:54:33,17.50,17.50,17.50,99.90,1063188,27,19945,-69
2025-05-29 11:55:04,17.50,17.50,17.50,99.90,1062738,27,19941,-69
2025-05-29 11:55:34,17.50,17.50,17.50,99.90,1063242,27,20326,-68
2025-05-29 11:56:05,17.50,17.50,17.50,99.90,1061533,27,20342,-70
2025-05-29 11:56:35,17.50,17.50,17.50,99.90,1064054,27,19944,-69
2025-05-29 11:57:06,17.60,17.60,17.60,99.90,1069460,27,19939,-69
2025-05-29 11:57:37,17.50,17.50,17.50,99.90,1074752,27,19939,-71
2025-05-29 11:58:07,17.60,17.60,17.60,99.90,1076541,27,19932,-70
2025-05-29 11:58:38,17.60,17.60,17.60,99.90,1083539,27,19938,-69
2025-05-29 11:59:08,17.60,17.60,17.60,99.90,1080914,27,19931,-69
2025-05-29 11:59:39,17.50,17.50,17.50,99.90,1091677,27,19985,-70
2025-05-29 12:00:09,17.50,17.50,17.50,99.90,1097405,26,20295,-69
2025-05-29 12:00:40,17.50,17.50,17.50,99.90,1097392,27,19935,-69
2025-05-29 12:01:10,17.60,17.60,17.60,99.90,1096940,26,20306,-70
2025-05-29 12:01:41,17.50,17.50,17.50,99.90,1097547,27,20443,-71
2025-05-29 12:02:12,17.60,17.60,17.60,99.90,1097435,26,19935,-70
2025-05-29 12:02:43,17.50,17.50,17.50,99.90,1097479,27,19977,-73
2025-05-29 12:03:13,17.50,17.50,17.50,99.90,1100519,26,19930,-69
2025-05-29 12:03:44,17.50,17.50,17.50,99.90,1104835,26,19930,-69
2025-05-29 12:04:14,17.50,17.50,17.50,99.90,1108822,26,20008,-69
2025-05-29 12:04:45,17.40,17.40,17.40,99.90,1112315,26,20332,-71
2025-05-29 12:05:15,17.40,17.40,17.40,99.90,1111630,26,20257,-69
2025-05-29 12:05:46,17.40,17.40,17.40,99.90,1112331,26,20060,-69
2025-05-29 12:06:16,17.40,17.40,17.40,99.90,1102797,26,19931,-70
2025-05-29 12:06:47,17.40,17.40,17.40,99.90,1105130,26,20293,-70
2025-05-29 12:07:17,17.40,17.40,17.40,99.90,1108656,26,19941,-71
2025-05-29 12:07:48,17.40,17.40,17.40,99.90,1112393,26,20396,-69
2025-05-29 12:08:18,17.30,17.30,17.30,99.90,1107421,26,20606,-69
2025-05-29 12:08:49,17.40,17.40,17.40,99.90,1105174,26,20428,-70
2025-05-29 12:09:20,17.30,17.30,17.30,99.90,1104875,26,20278,-70
2025-05-29 12:09:50,17.30,17.30,17.30,99.90,1104964,26,20371,-69
2025-05-29 12:10:21,17.30,17.30,17.30,99.90,1105000,26,20369,-70
2025-05-29 12:10:51,17.30,17.30,17.30,99.90,1104987,26,19937,-69
2025-05-29 12:11:22,17.30,17.30,17.30,99.90,1096603,26,19930,-68
2025-05-29 12:11:53,17.30,17.30,17.30,99.90,1096919,27,19935,-69
2025-05-29 12:12:23,17.30,17.30,17.30,99.90,1097407,26,19971,-70
2025-05-29 12:12:54,17.40,17.40,17.40,99.90,1097920,26,19938,-69
2025-05-29 12:13:24,17.40,17.40,17.40,99.90,1103602,26,20125,-68
2025-05-29 12:13:55,17.40,17.40,17.40,99.90,1096986,27,19946,-70
2025-05-29 12:14:25,17.50,17.50,17.50,99.90,1096290,26,20029,-69
2025-05-29 12:14:56,17.50,17.50,17.50,99.90,1090737,27,19971,-69
2025-05-29 12:15:26,17.50,17.50,17.50,99.90,1096965,26,20305,-69
2025-05-29 12:15:57,17.60,17.60,17.60,99.90,1104134,26,19934,-68
2025-05-29 12:16:28,17.60,17.60,17.60,99.90,1105109,26,19930,-70
2025-05-29 12:16:58,17.60,17.60,17.60,99.90,1105325,26,20377,-69
2025-05-29 12:17:29,17.60,17.60,17.60,99.90,1105015,26,19930,-71
2025-05-29 12:18:00,17.70,17.70,17.70,99.90,1104737,26,19941,-71
2025-05-29 12:18:30,17.70,17.70,17.70,99.90,1105207,26,19999,-68
2025-05-29 12:19:01,17.70,17.70,17.70,99.90,1105038,26,19937,-69
2025-05-29 12:19:31,17.70,17.70,17.70,99.90,1105007,26,19930,-69
2025-05-29 12:20:03,17.70,17.70,17.70,99.90,1096938,26,19931,-69
2025-05-29 12:20:33,17.70,17.70,17.70,99.90,1097387,27,19930,-70
2025-05-29 12:21:04,17.70,17.70,17.70,99.90,1097522,26,19931,-69
2025-05-29 12:21:35,17.70,17.70,17.70,99.90,1098070,26,19930,-69
2025-05-29 12:22:06,17.70,17.70,17.70,99.90,1097272,26,19931,-71
2025-05-29 12:22:36,17.70,17.70,17.70,99.90,1097556,27,19930,-69
2025-05-29 12:23:07,17.70,17.70,17.70,99.90,1097365,26,19941,-69
2025-05-29 12:23:37,17.60,17.60,17.60,99.90,1097355,26,19930,-70
2025-05-29 12:24:08,17.60,17.60,17.60,99.90,1104740,26,20289,-69
2025-05-29 12:24:38,17.60,17.60,17.60,99.90,1097544,27,20598,-65
2025-05-29 12:25:09,17.60,17.60,17.60,99.90,1097418,26,19950,-69
2025-05-29 12:25:39,17.60,17.60,17.60,99.90,1097618,27,20009,-69
2025-05-29 12:26:10,17.60,17.60,17.60,99.90,1104526,26,20034,-68
2025-05-29 12:26:41,17.50,17.50,17.50,99.90,1111775,26,20689,-68
2025-05-29 12:27:11,17.50,17.50,17.50,99.90,1111848,26,20431,-69
2025-05-29 12:27:42,17.50,17.50,17.50,99.90,1111686,26,19966,-69
2025-05-29 12:28:12,17.40,17.40,17.40,99.90,1104822,26,19963,-68
2025-05-29 12:28:43,17.50,17.50,17.50,99.90,1105155,26,19930,-68
2025-05-29 12:29:13,17.40,17.40,17.40,99.90,1104927,26,19937,-69
2025-05-29 12:29:44,17.40,17.40,17.40,99.90,1104957,26,19937,-68
2025-05-29 12:30:14,17.40,17.40,17.40,99.90,1104590,26,19953,-70
2025-05-29 12:30:45,17.40,17.40,17.40,99.90,1091645,27,19942,-67
2025-05-29 12:31:15,17.40,17.40,17.40,99.90,1093652,27,19938,-68
2025-05-29 12:31:46,17.30,17.30,17.30,99.90,1097156,27,19930,-67
2025-05-29 12:32:17,17.30,17.30,17.30,99.90,1093271,27,20337,-67
2025-05-29 12:32:47,17.30,17.30,17.30,99.90,1090379,27,19931,-69
2025-05-29 12:33:18,17.30,17.30,17.30,99.90,1093679,27,19938,-67
2025-05-29 12:33:48,17.20,17.20,17.20,99.90,1085468,27,19936,-66
2025-05-29 12:34:19,17.30,17.30,17.30,99.90,1085494,27,19968,-68
2025-05-29 12:34:49,17.30,17.30,17.30,99.90,1083200,27,20039,-68
2025-05-29 12:35:21,17.30,17.30,17.30,99.90,1083228,27,20037,-69
2025-05-29 12:35:51,17.20,17.20,17.20,99.90,1090337,27,19935,-69
2025-05-29 12:36:22,17.20,17.20,17.20,99.90,1097031,27,19931,-68
2025-05-29 12:36:52,17.20,17.20,17.20,99.90,1097266,27,19930,-68
2025-05-29 12:37:23,17.20,17.20,17.20,99.90,1091813,27,19931,-67
2025-05-29 12:37:54,17.10,17.10,17.10,99.90,1090525,27,19979,-70
2025-05-29 12:38:24,17.10,17.10,17.10,99.90,1090170,27,20371,-68
2025-05-29 12:38:55,17.10,17.10,17.10,99.90,1090175,27,19931,-67
2025-05-29 12:39:25,17.10,17.10,17.10,99.90,1090177,27,20383,-69
2025-05-29 12:39:56,17.00,17.00,17.00,99.90,1083371,27,19932,-68
2025-05-29 12:40:26,17.00,17.00,17.00,99.90,1088992,27,19981,-68
2025-05-29 12:40:57,17.00,17.00,17.00,99.90,1089787,27,20002,-68
2025-05-29 12:41:28,16.90,16.90,16.90,99.90,1069933,27,19944,-68
2025-05-29 12:41:58,16.90,16.90,16.90,99.90,1069721,27,20369,-68
2025-05-29 12:42:29,16.90,16.90,16.90,99.90,1069615,27,19933,-67
2025-05-29 12:42:59,16.80,16.80,16.80,99.90,1069497,27,19939,-68
2025-05-29 12:43:30,16.80,16.80,16.80,99.90,1069207,27,19940,-68
2025-05-29 12:44:01,16.80,16.80,16.80,99.90,1063084,27,19933,-68
2025-05-29 12:44:31,16.70,16.70,16.70,99.90,1063150,27,19933,-68
2025-05-29 12:45:02,16.70,16.70,16.70,99.90,1062928,27,19933,-69
2025-05-29 12:45:32,16.70,16.70,16.70,99.90,1069850,27,20389,-67
2025-05-29 12:46:03,16.70,16.70,16.70,99.90,1070073,27,20585,-68
2025-05-29 12:46:33,16.60,16.60,16.60,99.90,1069537,27,19941,-69
2025-05-29 12:47:04,16.60,16.60,16.60,99.90,1068716,27,20374,-67
2025-05-29 12:47:35,16.60,16.60,16.60,99.90,1063122,27,19933,-68
2025-05-29 12:48:05,16.60,16.60,16.60,99.90,1063204,27,19933,-68
2025-05-29 12:48:36,16.60,16.60,16.60,99.90,1074477,27,19932,-68
2025-05-29 12:49:06,16.60,16.60,16.60,99.90,1076099,27,19939,-68
2025-05-29 12:49:37,16.60,16.60,16.60,99.90,1076552,27,19932,-68
2025-05-29 12:50:07,16.50,16.50,16.50,99.90,1075024,27,19932,-68
2025-05-29 12:50:38,16.50,16.50,16.50,99.90,1069561,27,20057,-68
2025-05-29 12:51:08,16.50,16.50,16.50,99.90,1070844,27,20003,-70
2025-05-29 12:51:39,16.50,16.50,16.50,99.90,1076612,27,19940,-67
2025-05-29 12:52:09,16.50,16.50,16.50,99.90,1074546,27,19952,-68
2025-05-29 12:52:40,16.50,16.50,16.50,99.90,1069849,27,20000,-67
2025-05-29 12:53:11,16.50,16.50,16.50,99.90,1071311,27,19932,-69
2025-05-29 12:53:42,16.50,16.50,16.50,99.90,1076688,27,20752,-74
2025-05-29 12:54:12,16.50,16.50,16.50,99.90,1073957,27,20056,-70
2025-05-29 12:54:43,16.40,16.40,16.40,99.90,1070044,27,19939,-70
2025-05-29 12:55:13,16.40,16.40,16.40,99.90,1071999,27,19933,-69
2025-05-29 12:55:44,16.40,16.40,16.40,99.90,1076412,27,19940,-71
2025-05-29 12:56:14,16.40,16.40,16.40,99.90,1073397,27,19939,-70
2025-05-29 12:56:45,16.40,16.40,16.40,99.90,1069782,27,19933,-69
2025-05-29 12:57:15,16.40,16.40,16.40,99.90,1072487,27,19972,-69
2025-05-29 12:57:46,16.40,16.40,16.40,99.90,1076442,27,19932,-70
2025-05-29 12:58:16,16.40,16.40,16.40,99.90,1073012,27,19932,-69
2025-05-29 12:58:47,16.40,16.40,16.40,99.90,1063041,27,19940,-69
2025-05-29 12:59:17,16.40,16.40,16.40,99.90,1062858,27,19933,-69
2025-05-29 12:59:48,16.40,16.40,16.40,99.90,1062774,27,19935,-70
2025-05-29 13:00:19,16.40,16.40,16.40,99.90,1062955,27,20405,-70
2025-05-29 13:00:49,16.40,16.40,16.40,99.90,1062983,27,19944,-69
2025-05-29 13:01:20,16.40,16.40,16.40,99.90,1063100,27,19945,-70
2025-05-29 13:01:50,16.40,16.40,16.40,99.90,1069545,27,19932,-70
2025-05-29 13:02:21,16.40,16.40,16.40,99.90,1074075,27,19932,-69
2025-05-29 13:02:51,16.50,16.50,16.50,99.90,1081326,27,19948,-69
2025-05-29 13:03:22,16.50,16.50,16.50,99.90,1082899,27,19939,-70
2025-05-29 13:03:52,16.50,16.50,16.50,99.90,1082995,27,20409,-69
2025-05-29 13:04:23,16.50,16.50,16.50,99.90,1083095,27,19964,-69
2025-05-29 13:04:54,16.50,16.50,16.50,99.90,1083411,27,20155,-69
2025-05-29 13:05:24,16.50,16.50,16.50,99.90,1082769,27,19935,-70
2025-05-29 13:05:55,16.50,16.50,16.50,99.90,1083054,27,20333,-69
2025-05-29 13:06:25,16.50,16.50,16.50,99.90,1083122,27,20268,-69
2025-05-29 13:06:56,16.50,16.50,16.50,99.90,1083378,27,20283,-69
2025-05-29 13:07:26,16.50,16.50,16.50,99.90,1088672,27,20252,-69
2025-05-29 13:07:57,16.60,16.60,16.60,99.90,1090056,27,20255,-69
2025-05-29 13:08:27,16.50,16.50,16.50,99.90,1084198,27,20185,-70
2025-05-29 13:08:58,16.60,16.60,16.60,99.90,1083447,27,19935,-70
2025-05-29 13:09:28,16.60,16.60,16.60,99.90,1083018,27,19936,-69
2025-05-29 13:09:59,16.60,16.60,16.60,99.90,1080557,27,19964,-71
2025-05-29 13:10:29,16.60,16.60,16.60,99.90,1086262,27,19943,-69
2025-05-29 13:11:00,16.60,16.60,16.60,99.90,1083405,27,19943,-72
2025-05-29 13:11:31,16.60,16.60,16.60,99.90,1079222,27,20525,-69
2025-05-29 13:12:02,16.70,16.70,16.70,99.90,1076102,27,19985,-70
2025-05-29 13:12:32,16.70,16.70,16.70,99.90,1076341,27,20034,-72
2025-05-29 13:13:03,16.70,16.70,16.70,99.90,1076259,27,19932,-72
2025-05-29 13:13:33,16.70,16.70,16.70,99.90,1086306,27,20039,-69
2025-05-29 13:14:04,16.70,16.70,16.70,99.90,1082673,27,19964,-69
2025-05-29 13:14:34,16.70,16.70,16.70,99.90,1083262,27,19960,-71
2025-05-29 13:15:05,16.80,16.80,16.80,99.90,1083246,27,19960,-69
2025-05-29 13:15:35,16.80,16.80,16.80,99.90,1083458,27,19931,-69
2025-05-29 13:16:06,16.80,16.80,16.80,99.90,1082914,27,20014,-69
2025-05-29 13:16:36,16.80,16.80,16.80,99.90,1082849,27,19972,-69
2025-05-29 13:17:07,16.80,16.80,16.80,99.90,1083614,27,20065,-69
2025-05-29 13:17:37,16.80,16.80,16.80,99.90,1090284,27,19942,-69
2025-05-29 13:18:08,16.80,16.80,16.80,99.90,1089772,27,20417,-70
2025-05-29 13:18:38,16.80,16.80,16.80,99.90,1090214,27,20398,-69
2025-05-29 13:19:09,16.70,16.70,16.70,99.90,1088793,27,20049,-69
2025-05-29 13:19:40,16.70,16.70,16.70,99.90,1083245,27,19932,-72
2025-05-29 13:20:11,16.70,16.70,16.70,99.90,1098732,26,19970,-69
2025-05-29 13:20:41,16.70,16.70,16.70,99.90,1104330,26,20038,-68
2025-05-29 13:21:12,16.70,16.70,16.70,99.90,1104239,26,19932,-69
2025-05-29 13:21:42,16.70,16.70,16.70,99.90,1090123,27,19938,-69
2025-05-29 13:22:13,16.70,16.70,16.70,99.90,1089885,27,19942,-69
2025-05-29 13:22:43,16.70,16.70,16.70,99.90,1082625,27,19938,-67
2025-05-29 13:23:14,16.70,16.70,16.70,99.90,1084994,27,19931,-68
2025-05-29 13:23:44,16.70,16.70,16.70,99.90,1090144,27,19942,-68
2025-05-29 13:24:15,16.70,16.70,16.70,99.90,1090054,27,19931,-66
2025-05-29 13:24:46,16.70,16.70,16.70,99.90,1089800,27,19942,-69
2025-05-29 13:25:17,16.70,16.70,16.70,99.90,1086831,27,20475,-68
2025-05-29 13:25:47,16.60,16.60,16.60,99.90,1083479,27,19931,-68
2025-05-29 13:26:18,16.60,16.60,16.60,99.90,1086534,27,19939,-68
2025-05-29 13:26:48,16.60,16.60,16.60,99.90,1090135,27,19931,-70
2025-05-29 13:27:19,16.60,16.60,16.60,99.90,1089735,27,19938,-68
2025-05-29 13:27:49,16.60,16.60,16.60,99.90,1090353,27,19937,-68
2025-05-29 13:28:20,16.60,16.60,16.60,99.90,1089962,27,20183,-69
2025-05-29 13:28:50,16.60,16.60,16.60,99.90,1090013,27,19938,-68
2025-05-29 13:29:21,16.60,16.60,16.60,99.90,1086100,27,19938,-70
2025-05-29 13:29:51,16.60,16.60,16.60,99.90,1090351,27,20367,-68
2025-05-29 13:30:22,16.60,16.60,16.60,99.90,1094322,27,20421,-68
2025-05-29 13:30:52,16.70,16.70,16.70,99.90,1096891,27,19931,-68
2025-05-29 13:31:23,16.70,16.70,16.70,99.90,1097039,27,20240,-69
2025-05-29 13:31:54,16.70,16.70,16.70,99.90,1090122,27,19930,-68
2025-05-29 13:32:24,16.70,16.70,16.70,99.90,1085186,27,19946,-71
2025-05-29 13:32:55,16.70,16.70,16.70,99.90,1083061,27,19931,-69
2025-05-29 13:33:26,16.70,16.70,16.70,99.90,1082816,27,19944,-68
2025-05-29 13:33:56,16.70,16.70,16.70,99.90,1090453,27,19931,-70
2025-05-29 13:34:27,16.70,16.70,16.70,99.90,1090052,27,20362,-68
2025-05-29 13:34:57,16.80,16.80,16.80,99.90,1089948,27,19931,-69
2025-05-29 13:35:29,16.70,16.70,16.70,99.90,1089982,27,20053,-68
2025-05-29 13:36:00,16.70,16.70,16.70,99.90,1090209,27,19931,-66
2025-05-29 13:36:30,16.70,16.70,16.70,99.90,1090021,27,19938,-68
2025-05-29 13:37:01,16.80,16.80,16.80,99.90,1089923,27,19975,-70
2025-05-29 13:37:31,16.70,16.70,16.70,99.90,1096176,27,19940,-69
2025-05-29 13:38:02,16.70,16.70,16.70,99.90,1097205,27,19941,-69
2025-05-29 13:38:32,16.80,16.80,16.80,99.90,1090197,27,19937,-70
2025-05-29 13:39:03,16.80,16.80,16.80,99.90,1089681,27,19931,-68
2025-05-29 13:39:33,16.70,16.70,16.70,99.90,1089571,27,20005,-67
2025-05-29 13:40:04,16.70,16.70,16.70,99.90,1090158,27,19981,-68
2025-05-29 13:40:35,16.70,16.70,16.70,99.90,1090081,27,19959,-68
2025-05-29 13:41:05,16.80,16.80,16.80,99.90,1082839,27,19963,-68
2025-05-29 13:41:35,16.80,16.80,16.80,99.90,1083224,27,20024,-67
2025-05-29 13:42:06,16.70,16.70,16.70,99.90,1083085,27,20065,-67
2025-05-29 13:42:37,16.70,16.70,16.70,99.90,1076519,27,20261,-68
2025-05-29 13:43:07,16.70,16.70,16.70,99.90,1083392,27,19959,-70
2025-05-29 13:43:38,16.70,16.70,16.70,99.90,1089657,27,19943,-67
2025-05-29 13:44:08,16.70,16.70,16.70,99.90,1082159,27,19944,-68
2025-05-29 13:44:39,16.70,16.70,16.70,99.90,1076440,27,20281,-68
2025-05-29 13:45:09,16.70,16.70,16.70,99.90,1082852,27,20284,-69
2025-05-29 13:45:40,16.70,16.70,16.70,99.90,1083015,27,20291,-67
2025-05-29 13:46:11,16.70,16.70,16.70,99.90,1089888,27,20326,-68
2025-05-29 13:46:42,16.70,16.70,16.70,99.90,1083063,27,19968,-67
2025-05-29 13:47:12,16.60,16.60,16.60,99.90,1083054,27,20318,-68
2025-05-29 13:47:43,16.60,16.60,16.60,99.90,1082792,27,20307,-67
2025-05-29 13:48:14,16.60,16.60,16.60,99.90,1083075,27,19935,-67
2025-05-29 13:48:44,16.60,16.60,16.60,99.90,1083297,27,20048,-69
2025-05-29 13:49:15,16.60,16.60,16.60,99.90,1083081,27,20017,-68
2025-05-29 13:49:45,16.60,16.60,16.60,99.90,1082813,27,19931,-69
2025-05-29 13:50:16,16.60,16.60,16.60,99.90,1083214,27,20269,-68
2025-05-29 13:50:46,16.60,16.60,16.60,99.90,1083117,27,20446,-68
2025-05-29 13:51:17,16.60,16.60,16.60,99.90,1082057,27,20388,-69
2025-05-29 13:51:47,16.60,16.60,16.60,99.90,1083006,27,19932,-69
2025-05-29 13:52:18,16.60,16.60,16.60,99.90,1083011,27,19938,-69
2025-05-29 13:52:48,16.50,16.50,16.50,99.90,1083113,27,19947,-68
2025-05-29 13:53:19,16.50,16.50,16.50,99.90,1082476,27,19932,-70
2025-05-29 13:53:49,16.50,16.50,16.50,99.90,1087789,27,19931,-68
2025-05-29 13:54:20,16.50,16.50,16.50,99.90,1093396,27,19931,-69
2025-05-29 13:54:50,16.60,16.60,16.60,99.90,1097144,27,20284,-69
2025-05-29 13:55:21,16.50,16.50,16.50,99.90,1097089,26,19931,-69
2025-05-29 13:55:52,16.50,16.50,16.50,99.90,1096798,27,19937,-68
2025-05-29 13:56:22,16.50,16.50,16.50,99.90,1094552,26,19937,-69
2025-05-29 13:56:53,16.50,16.50,16.50,99.90,1090003,27,19931,-69
2025-05-29 13:57:23,16.50,16.50,16.50,99.90,1094337,26,20552,-69
2025-05-29 13:57:54,16.50,16.50,16.50,99.90,1097077,27,20395,-68
2025-05-29 13:58:24,16.50,16.50,16.50,99.90,1097159,26,20384,-69
2025-05-29 13:58:55,16.50,16.50,16.50,99.90,1097331,27,19930,-68
2025-05-29 13:59:26,16.50,16.50,16.50,99.90,1097139,26,19938,-69
2025-05-29 13:59:56,16.50,16.50,16.50,99.90,1096890,27,19931,-68
2025-05-29 14:00:27,16.50,16.50,16.50,99.90,1096902,26,19934,-69
2025-05-29 14:00:57,16.50,16.50,16.50,99.90,1097325,27,19934,-69
2025-05-29 14:01:28,16.50,16.50,16.50,99.90,1097173,26,19938,-69
2025-05-29 14:02:00,16.50,16.50,16.50,99.90,1096807,27,19971,-69
2025-05-29 14:02:30,16.50,16.50,16.50,99.90,1096968,26,20009,-68
2025-05-29 14:03:01,16.60,16.60,16.60,99.90,1097182,27,19931,-70
2025-05-29 14:03:32,16.50,16.50,16.50,99.90,1096478,26,19931,-73
2025-05-29 14:04:03,16.60,16.60,16.60,99.90,1088953,27,19944,-75
2025-05-29 14:04:33,16.60,16.60,16.60,99.90,1082938,27,19944,-72
2025-05-29 14:05:04,16.60,16.60,16.60,99.90,1083120,27,19939,-71
2025-05-29 14:05:34,16.60,16.60,16.60,99.90,1076132,27,19932,-71
2025-05-29 14:06:05,16.60,16.60,16.60,99.90,1083036,27,19931,-71
2025-05-29 14:06:35,16.60,16.60,16.60,99.90,1089689,27,19935,-71
2025-05-29 14:07:06,16.50,16.50,16.50,99.90,1089573,26,19932,-70
2025-05-29 14:07:36,16.60,16.60,16.60,99.90,1104137,26,19930,-71
2025-05-29 14:08:07,16.60,16.60,16.60,99.90,1103215,26,19936,-71
2025-05-29 14:08:37,16.60,16.60,16.60,99.90,1096725,27,19935,-71
2025-05-29 14:09:08,16.60,16.60,16.60,99.90,1089932,27,19935,-71
2025-05-29 14:09:39,16.60,16.60,16.60,99.90,1090004,27,19931,-71
2025-05-29 14:10:09,16.60,16.60,16.60,99.90,1082726,27,19932,-71
2025-05-29 14:10:40,16.60,16.60,16.60,99.90,1082839,27,19960,-72
2025-05-29 14:11:10,16.60,16.60,16.60,99.90,1089919,27,19935,-71
2025-05-29 14:11:41,16.60,16.60,16.60,99.90,1090195,27,19947,-71
2025-05-29 14:12:11,16.70,16.70,16.70,99.90,1097156,26,20422,-71
2025-05-29 14:12:42,16.70,16.70,16.70,99.90,1097015,27,19938,-72
2025-05-29 14:13:12,16.70,16.70,16.70,99.90,1096634,26,19941,-71
2025-05-29 14:13:43,16.70,16.70,16.70,99.90,1089204,27,19975,-71
2025-05-29 14:14:13,16.70,16.70,16.70,99.90,1091413,26,19931,-71
2025-05-29 14:14:44,16.60,16.60,16.60,99.90,1096593,27,19931,-71
2025-05-29 14:15:14,16.60,16.60,16.60,99.90,1096886,26,19940,-71
2025-05-29 14:15:45,16.60,16.60,16.60,99.90,1097051,27,20000,-71
2025-05-29 14:16:15,16.60,16.60,16.60,99.90,1097011,26,20026,-71
2025-05-29 14:16:46,16.60,16.60,16.60,99.90,1096644,27,19939,-71
2025-05-29 14:17:17,16.60,16.60,16.60,99.90,1105326,26,19966,-71
2025-05-29 14:17:47,16.60,16.60,16.60,99.90,1104371,26,19930,-72
2025-05-29 14:18:18,16.60,16.60,16.60,99.90,1098793,26,19945,-70
2025-05-29 14:18:48,16.60,16.60,16.60,99.90,1089944,27,20406,-71
2025-05-29 14:19:19,16.60,16.60,16.60,99.90,1093266,26,20364,-70
2025-05-29 14:19:50,16.60,16.60,16.60,99.90,1104776,26,20259,-71
2025-05-29 14:20:20,16.60,16.60,16.60,99.90,1108121,26,19940,-73
2025-05-29 14:20:51,16.60,16.60,16.60,99.90,1111622,26,19930,-70
2025-05-29 14:21:21,16.60,16.60,16.60,99.90,1111617,26,19929,-70
2025-05-29 14:21:52,16.60,16.60,16.60,99.90,1112018,26,20357,-70
2025-05-29 14:22:22,16.60,16.60,16.60,99.90,1107853,26,19933,-70
2025-05-29 14:22:53,16.60,16.60,16.60,99.90,1104548,26,19930,-70
2025-05-29 14:23:24,16.60,16.60,16.60,99.90,1103930,26,20271,-70
2025-05-29 14:23:54,16.60,16.60,16.60,99.90,1104453,26,19974,-70
2025-05-29 14:24:25,16.60,16.60,16.60,99.90,1104659,26,19962,-71
2025-05-29 14:24:55,16.60,16.60,16.60,99.90,1104570,26,20405,-70
2025-05-29 14:25:26,16.60,16.60,16.60,99.90,1104514,26,20363,-70
2025-05-29 14:25:56,16.60,16.60,16.60,99.90,1104903,26,19930,-71
2025-05-29 14:26:27,16.60,16.60,16.60,99.90,1104659,26,20370,-71
2025-05-29 14:26:58,16.60,16.60,16.60,99.90,1104574,26,20362,-70
2025-05-29 14:27:29,16.60,16.60,16.60,99.90,1104575,26,19941,-70
2025-05-29 14:27:59,16.60,16.60,16.60,99.90,1104918,26,20404,-71
2025-05-29 14:28:30,16.60,16.60,16.60,99.90,1105334,26,19958,-70
2025-05-29 14:29:00,16.60,16.60,16.60,99.90,1105175,26,20240,-70
2025-05-29 14:29:31,16.60,16.60,16.60,99.90,1105092,26,20382,-70
2025-05-29 14:30:02,16.60,16.60,16.60,99.90,1105510,26,19930,-70
2025-05-29 14:30:32,16.60,16.60,16.60,99.90,1100086,26,20259,-70
2025-05-29 14:31:03,16.60,16.60,16.60,99.90,1090667,27,20009,-70
2025-05-29 14:31:33,16.70,16.70,16.70,99.90,1096849,26,19970,-70
2025-05-29 14:32:04,16.70,16.70,16.70,99.90,1097840,27,19967,-70
2025-05-29 14:32:35,16.70,16.70,16.70,99.90,1097803,26,19930,-70
2025-05-29 14:33:05,16.70,16.70,16.70,99.90,1098233,27,19931,-70
2025-05-29 14:33:36,16.70,16.70,16.70,99.90,1104466,26,19941,-70
2025-05-29 14:34:07,16.70,16.70,16.70,99.90,1105424,26,19942,-70
2025-05-29 14:34:37,16.70,16.70,16.70,99.90,1105441,26,19969,-70
2025-05-29 14:35:08,16.70,16.70,16.70,99.90,1104870,26,19930,-70
2025-05-29 14:35:39,16.70,16.70,16.70,99.90,1097590,27,19931,-70
2025-05-29 14:36:09,16.70,16.70,16.70,99.90,1097868,26,19955,-70
2025-05-29 14:36:40,16.70,16.70,16.70,99.90,1105036,26,20456,-70
2025-05-29 14:37:10,16.80,16.80,16.80,99.90,1104655,26,20413,-70
2025-05-29 14:37:41,16.80,16.80,16.80,99.90,1112424,26,19937,-70
2025-05-29 14:38:11,16.80,16.80,16.80,99.90,1111473,26,19940,-70
2025-05-29 14:38:42,16.80,16.80,16.80,99.90,1105344,26,20277,-70
2025-05-29 14:39:12,16.80,16.80,16.80,99.90,1105341,26,20323,-70
2025-05-29 14:39:43,16.80,16.80,16.80,99.90,1105257,26,19931,-70
2025-05-29 14:40:13,16.80,16.80,16.80,99.90,1105486,26,19930,-70
2025-05-29 14:40:44,16.90,16.90,16.90,99.90,1105078,26,19930,-70
2025-05-29 14:41:14,16.90,16.90,16.90,99.90,1105233,26,19934,-70
2025-05-29 14:41:45,16.90,16.90,16.90,99.90,1105098,26,19965,-70
2025-05-29 14:42:15,16.80,16.80,16.80,99.90,1097660,26,20030,-70
2025-05-29 14:42:46,16.90,16.90,16.90,99.90,1097872,27,20325,-70
2025-05-29 14:43:16,16.90,16.90,16.90,99.90,1097169,26,20382,-70
2025-05-29 14:43:47,16.90,16.90,16.90,99.90,1097666,26,20589,-70
2025-05-29 14:44:18,16.90,16.90,16.90,99.90,1097523,26,19937,-70
2025-05-29 14:44:48,16.90,16.90,16.90,99.90,1097946,27,19937,-70
2025-05-29 14:45:19,16.90,16.90,16.90,99.90,1098140,26,20296,-71
2025-05-29 14:45:49,16.90,16.90,16.90,99.90,1097534,27,19937,-70
2025-05-29 14:46:20,16.90,16.90,16.90,99.90,1095031,26,19931,-70
2025-05-29 14:46:50,17.00,17.00,17.00,99.90,1098212,27,19931,-70
2025-05-29 14:47:21,17.00,17.00,17.00,99.90,1097359,26,19939,-70
2025-05-29 14:47:51,17.00,17.00,17.00,99.90,1097576,27,19930,-71
2025-05-29 14:48:22,17.00,17.00,17.00,99.90,1104468,26,20367,-69
2025-05-29 14:48:52,17.00,17.00,17.00,99.90,1112723,26,20290,-70
2025-05-29 14:49:24,17.00,17.00,17.00,99.90,1112523,26,20591,-70
2025-05-29 14:49:54,17.00,17.00,17.00,99.90,1112361,26,19930,-70
2025-05-29 14:50:25,17.00,17.00,17.00,99.90,1104659,26,19941,-70
2025-05-29 14:50:55,17.00,17.00,17.00,99.90,1105137,26,20355,-70
2025-05-29 14:51:26,17.00,17.00,17.00,99.90,1104891,26,19938,-71
2025-05-29 14:51:57,17.00,17.00,17.00,99.90,1105055,26,19930,-70
2025-05-29 14:52:27,17.00,17.00,17.00,99.90,1112579,26,19958,-69
2025-05-29 14:52:58,17.00,17.00,17.00,99.90,1112643,26,19929,-71
2025-05-29 14:53:28,17.00,17.00,17.00,99.90,1112092,26,19937,-71
2025-05-29 14:53:59,17.00,17.00,17.00,99.90,1112536,26,19930,-71
2025-05-29 14:54:29,17.00,17.00,17.00,99.90,1112497,26,20014,-70
2025-05-29 14:55:00,17.00,17.00,17.00,99.90,1112513,26,20011,-70
2025-05-29 14:55:30,16.90,16.90,16.90,99.90,1112562,26,20311,-70
2025-05-29 14:56:01,17.00,17.00,17.00,99.90,1112358,26,20011,-70
2025-05-29 14:56:31,17.00,17.00,17.00,99.90,1099274,26,20449,-70
2025-05-29 14:57:03,16.90,16.90,16.90,99.90,1097894,27,19954,-71
2025-05-29 14:57:33,17.00,17.00,17.00,99.90,1103610,26,19936,-71
2025-05-29 14:58:04,16.90,16.90,16.90,99.90,1105398,26,20309,-71
2025-05-29 14:58:34,16.90,16.90,16.90,99.90,1104633,26,19969,-71
2025-05-29 14:59:05,16.90,16.90,16.90,99.90,1105146,26,19930,-71
2025-05-29 14:59:35,16.90,16.90,16.90,99.90,1104864,26,19930,-71
2025-05-29 15:00:06,16.90,16.90,16.90,99.90,1105300,26,20262,-71
2025-05-29 15:00:37,16.90,16.90,16.90,99.90,1104660,26,19966,-71
2025-05-29 15:01:07,16.90,16.90,16.90,99.90,1105541,26,19930,-70
2025-05-29 15:01:38,16.90,16.90,16.90,99.90,1097600,26,20412,-71
2025-05-29 15:02:09,16.90,16.90,16.90,99.90,1097904,26,19973,-70
2025-05-29 15:02:39,16.90,16.90,16.90,99.90,1097502,27,19931,-70
2025-05-29 15:03:10,16.90,16.90,16.90,99.90,1090397,27,20332,-70
2025-05-29 15:03:40,16.90,16.90,16.90,99.90,1097804,27,19931,-68
2025-05-29 15:04:11,16.90,16.90,16.90,99.90,1104938,26,20286,-70
2025-05-29 15:04:41,16.90,16.90,16.90,99.90,1104523,26,20004,-70
2025-05-29 15:05:12,16.90,16.90,16.90,99.90,1098436,26,20364,-70
2025-05-29 15:05:42,16.90,16.90,16.90,99.90,1104880,26,19961,-70
2025-05-29 15:06:13,16.90,16.90,16.90,99.90,1098363,26,20291,-70
2025-05-29 15:06:45,16.80,16.80,16.80,99.90,1105024,26,20392,-69
2025-05-29 15:07:15,16.80,16.80,16.80,99.90,1103143,26,19936,-69
2025-05-29 15:07:46,16.90,16.90,16.90,99.90,1097907,27,19936,-69
2025-05-29 15:08:16,16.90,16.90,16.90,99.90,1097727,26,19938,-69
2025-05-29 15:08:47,16.90,16.90,16.90,99.90,1097968,26,19934,-69
2025-05-29 15:09:17,16.80,16.80,16.80,99.90,1105236,26,19930,-69
2025-05-29 15:09:48,16.90,16.90,16.90,99.90,1105388,26,19999,-70
2025-05-29 15:10:18,16.90,16.90,16.90,99.90,1097723,26,20001,-70
2025-05-29 15:10:49,16.90,16.90,16.90,99.90,1097402,27,19938,-70
2025-05-29 15:11:19,16.90,16.90,16.90,99.90,1097800,26,20134,-71
2025-05-29 15:11:50,16.90,16.90,16.90,99.90,1098150,26,20275,-70
2025-05-29 15:12:21,16.90,16.90,16.90,99.90,1105282,26,19930,-76
2025-05-29 15:12:51,16.90,16.90,16.90,99.90,1105203,26,20265,-71
2025-05-29 15:13:22,16.90,16.90,16.90,99.90,1107943,26,19937,-72
2025-05-29 15:13:52,16.90,16.90,16.90,99.90,1112512,26,19934,-72
2025-05-29 15:14:23,16.90,16.90,16.90,99.90,1112506,26,19934,-70
2025-05-29 15:14:54,17.00,17.00,17.00,99.90,1112515,26,19938,-71
2025-05-29 15:15:24,17.00,17.00,17.00,99.90,1104506,26,19944,-70
2025-05-29 15:15:55,17.00,17.00,17.00,99.90,1105106,26,19938,-70
2025-05-29 15:16:26,17.00,17.00,17.00,99.90,1104913,26,19997,-70
2025-05-29 15:16:56,17.00,17.00,17.00,99.90,1104983,26,19937,-70
2025-05-29 15:17:27,16.90,16.90,16.90,99.90,1112148,26,19933,-71
2025-05-29 15:17:57,17.00,17.00,17.00,99.90,1112674,26,19961,-71
2025-05-29 15:18:28,17.00,17.00,17.00,99.90,1108102,26,20315,-70
2025-05-29 15:18:58,17.00,17.00,17.00,99.90,1105217,26,20376,-70
2025-05-29 15:19:29,17.00,17.00,17.00,99.90,1109807,26,20362,-70
2025-05-29 15:20:00,17.00,17.00,17.00,99.90,1112638,26,20361,-70
2025-05-29 15:20:30,17.00,17.00,17.00,99.90,1112208,26,19929,-70
2025-05-29 15:21:01,17.00,17.00,17.00,99.90,1112510,26,20389,-70
2025-05-29 15:21:31,17.00,17.00,17.00,99.90,1103176,26,19936,-71
2025-05-29 15:22:02,17.00,17.00,17.00,99.90,1098303,27,20004,-70
2025-05-29 15:22:33,17.00,17.00,17.00,99.90,1103741,26,19936,-70
2025-05-29 15:23:03,17.00,17.00,17.00,99.90,1097767,27,20370,-69
2025-05-29 15:23:34,17.00,17.00,17.00,99.90,1102569,26,19934,-70
2025-05-29 15:24:04,17.00,17.00,17.00,99.90,1097637,27,19940,-70
2025-05-29 15:24:35,17.00,17.00,17.00,99.90,1097897,26,19935,-69
2025-05-29 15:25:06,17.00,17.00,17.00,99.90,1104992,26,19938,-69
2025-05-29 15:25:37,17.00,17.00,17.00,99.90,1097491,26,19931,-72
2025-05-29 15:26:07,17.00,17.00,17.00,99.90,1105004,26,19937,-70
2025-05-29 15:26:38,17.00,17.00,17.00,99.90,1104764,26,19989,-74
2025-05-29 15:27:08,17.00,17.00,17.00,99.90,1105561,26,19942,-70
2025-05-29 15:27:39,17.00,17.00,17.00,99.90,1112054,26,20432,-73
2025-05-29 15:28:09,17.00,17.00,17.00,99.90,1112884,26,20269,-69
2025-05-29 15:28:40,17.00,17.00,17.00,99.90,1112454,26,19940,-74
2025-05-29 15:29:10,17.00,17.00,17.00,99.90,1104784,26,20353,-69
2025-05-29 15:29:41,16.90,16.90,16.90,99.90,1097580,27,20375,-69
2025-05-29 15:30:12,17.00,17.00,17.00,99.90,1097539,26,20044,-71
2025-05-29 15:30:42,16.90,16.90,16.90,99.90,1104777,26,19962,-71
2025-05-29 15:31:13,16.90,16.90,16.90,99.90,1112084,26,19930,-71
2025-05-29 15:31:43,16.90,16.90,16.90,99.90,1111666,26,19933,-70
2025-05-29 15:32:14,17.00,17.00,17.00,99.90,1110292,26,20256,-71
2025-05-29 15:32:44,16.90,16.90,16.90,99.90,1105199,26,19966,-70
2025-05-29 15:33:15,17.00,17.00,17.00,99.90,1104428,26,19930,-69
2025-05-29 15:33:46,17.00,17.00,17.00,99.90,1104618,26,19940,-69
2025-05-29 15:34:16,17.00,17.00,17.00,99.90,1104832,26,19937,-70
2025-05-29 15:34:47,17.00,17.00,17.00,99.90,1104618,26,20099,-69
2025-05-29 15:35:17,17.00,17.00,17.00,99.90,1103529,26,19930,-69
2025-05-29 15:35:48,17.00,17.00,17.00,99.90,1097220,27,19937,-70
2025-05-29 15:36:19,17.00,17.00,17.00,99.90,1097129,26,19931,-70
2025-05-29 15:36:49,17.00,17.00,17.00,99.90,1097743,27,19930,-70
2025-05-29 15:37:20,17.00,17.00,17.00,99.90,1097459,26,19930,-70
2025-05-29 15:37:50,17.00,17.00,17.00,99.90,1104828,26,19937,-70
2025-05-29 15:38:21,17.00,17.00,17.00,99.90,1097039,26,19936,-70
2025-05-29 15:38:51,17.00,17.00,17.00,99.90,1097647,27,19937,-71
2025-05-29 15:39:26,17.00,17.00,17.00,99.90,1097364,26,19937,-70
2025-05-29 15:39:56,17.00,17.00,17.00,99.90,1097725,26,19930,-71
2025-05-29 15:40:27,17.00,17.00,17.00,99.90,1108111,26,19933,-70
2025-05-29 15:40:57,17.00,17.00,17.00,99.90,1104664,26,20045,-70
2025-05-29 15:41:28,17.00,17.00,17.00,99.90,1100490,26,19930,-71
2025-05-29 15:41:59,17.00,17.00,17.00,99.90,1098434,26,20374,-71
2025-05-29 15:42:29,17.00,17.00,17.00,99.90,1095064,26,20378,-72
2025-05-29 15:43:00,16.90,16.90,16.90,99.90,1097411,27,19959,-73
2025-05-29 15:43:30,16.90,16.90,16.90,99.90,1097119,26,19961,-71
2025-05-29 15:44:01,17.00,17.00,17.00,99.90,1097221,27,19947,-70
2025-05-29 15:44:31,17.00,17.00,17.00,99.90,1099627,26,19945,-69
2025-05-29 15:45:02,16.90,16.90,16.90,99.90,1105142,26,19930,-74
2025-05-29 15:45:32,16.90,16.90,16.90,99.90,1106973,26,20262,-73
2025-05-29 15:46:03,16.90,16.90,16.90,99.90,1105020,26,19958,-71
2025-05-29 15:46:33,16.90,16.90,16.90,99.90,1104927,26,19936,-72
2025-05-29 15:47:04,16.90,16.90,16.90,99.90,1105438,26,19960,-70
2025-05-29 15:47:34,16.90,16.90,16.90,99.90,1105166,26,19930,-71
2025-05-29 15:48:05,16.90,16.90,16.90,99.90,1105136,26,19930,-70
2025-05-29 15:48:35,16.90,16.90,16.90,99.90,1105207,26,19979,-72
2025-05-29 15:49:06,16.90,16.90,16.90,99.90,1105583,26,20008,-72
2025-05-29 15:49:36,16.90,16.90,16.90,99.90,1105255,26,19938,-71
2025-05-29 15:50:07,16.90,16.90,16.90,99.90,1105452,26,20332,-71
2025-05-29 15:50:37,16.90,16.90,16.90,99.90,1104991,26,20372,-75
2025-05-29 15:51:08,16.90,16.90,16.90,99.90,1105403,26,20358,-69
2025-05-29 15:51:39,16.90,16.90,16.90,99.90,1111901,26,20277,-71
2025-05-29 15:52:10,16.90,16.90,16.90,99.90,1112749,26,20336,-73
2025-05-29 15:52:40,16.80,16.80,16.80,99.90,1112176,26,19937,-71
2025-05-29 15:53:11,16.80,16.80,16.80,99.90,1112380,26,20397,-70
2025-05-29 15:53:41,16.80,16.80,16.80,99.90,1098127,27,20415,-69
2025-05-29 15:54:12,16.80,16.80,16.80,99.90,1098035,26,19937,-71
2025-05-29 15:54:42,16.80,16.80,16.80,99.90,1105098,26,19937,-71
2025-05-29 15:55:13,16.80,16.80,16.80,99.90,1105290,26,19938,-73
2025-05-29 15:55:44,16.80,16.80,16.80,99.90,1098055,26,19942,-71
2025-05-29 15:56:14,16.70,16.70,16.70,99.90,1098775,26,19930,-72
2025-05-29 15:56:45,16.70,16.70,16.70,99.90,1105058,26,20231,-71
2025-05-29 15:57:15,16.70,16.70,16.70,99.90,1105264,26,19941,-72
2025-05-29 15:57:47,16.70,16.70,16.70,99.90,1105185,26,19930,-76
2025-05-29 15:58:17,16.70,16.70,16.70,99.90,1105097,26,20259,-72
2025-05-29 15:58:48,16.70,16.70,16.70,99.90,1105037,26,19999,-75
2025-05-29 15:59:19,16.70,16.70,16.70,99.90,1095508,27,20004,-75
2025-05-29 15:59:49,16.70,16.70,16.70,99.90,1090521,27,20282,-68
2025-05-29 16:00:20,16.70,16.70,16.70,99.90,1090320,27,20375,-71
2025-05-29 16:00:50,16.70,16.70,16.70,99.90,1090011,27,20371,-76
2025-05-29 16:01:21,16.70,16.70,16.70,99.90,1090290,27,19931,-69
2025-05-29 16:01:51,16.70,16.70,16.70,99.90,1097463,27,20396,-68
2025-05-29 16:02:22,16.70,16.70,16.70,99.90,1097353,27,20009,-72
2025-05-29 16:02:52,16.70,16.70,16.70,99.90,1097306,27,19935,-73
2025-05-29 16:03:23,16.70,16.70,16.70,99.90,1096421,27,19977,-73
2025-05-29 16:03:54,16.70,16.70,16.70,99.90,1097347,27,19954,-73
2025-05-29 16:04:24,16.70,16.70,16.70,99.90,1093966,27,19930,-73
2025-05-29 16:04:55,16.70,16.70,16.70,99.90,1089956,27,19931,-72
2025-05-29 16:05:25,16.70,16.70,16.70,99.90,1090361,27,19931,-72
2025-05-29 16:05:56,16.70,16.70,16.70,99.90,1097398,27,19931,-72
2025-05-29 16:06:26,16.60,16.60,16.60,99.90,1096942,27,19979,-72
2025-05-29 16:06:58,16.70,16.70,16.70,99.90,1090339,27,19982,-72
2025-05-29 16:07:28,16.60,16.60,16.60,99.90,1094090,27,20002,-73
2025-05-29 16:07:59,16.60,16.60,16.60,99.90,1097640,27,19931,-71
2025-05-29 16:08:29,16.60,16.60,16.60,99.90,1097451,27,19939,-72
2025-05-29 16:09:00,16.60,16.60,16.60,99.90,1097358,27,19938,-71
2025-05-29 16:09:30,16.60,16.60,16.60,99.90,1093035,27,20430,-72
2025-05-29 16:10:01,16.60,16.60,16.60,99.90,1080022,27,19939,-71
2025-05-29 16:10:32,16.60,16.60,16.60,99.90,1076429,27,19933,-71
2025-05-29 16:11:02,16.50,16.50,16.50,99.90,1076247,27,19939,-71
2025-05-29 16:11:33,16.50,16.50,16.50,99.90,1076648,27,19940,-72
2025-05-29 16:12:03,16.50,16.50,16.50,99.90,1078018,27,19948,-71
2025-05-29 16:12:34,16.50,16.50,16.50,99.90,1083522,27,19964,-72
2025-05-29 16:13:05,16.50,16.50,16.50,99.90,1083365,27,20053,-72
2025-05-29 16:13:36,16.40,16.40,16.40,99.90,1083109,27,19931,-72
2025-05-29 16:14:07,16.40,16.40,16.40,99.90,1083474,27,19931,-73
2025-05-29 16:14:37,16.40,16.40,16.40,99.90,1083641,27,19939,-72
2025-05-29 16:15:08,16.40,16.40,16.40,99.90,1083351,27,19932,-73
2025-05-29 16:15:38,16.30,16.30,16.30,99.90,1083485,27,19936,-74
2025-05-29 16:16:10,16.30,16.30,16.30,99.90,1083631,27,19932,-71
2025-05-29 16:16:40,16.30,16.30,16.30,99.90,1083025,27,19967,-74
2025-05-29 16:17:11,16.30,16.30,16.30,99.90,1083534,27,19935,-75
2025-05-29 16:17:42,16.30,16.30,16.30,99.90,1083214,27,20012,-73
2025-05-29 16:18:12,16.20,16.20,16.20,99.90,1083645,27,19943,-73
2025-05-29 16:18:43,16.20,16.20,16.20,99.90,1083671,27,20233,-73
2025-05-29 16:19:13,16.20,16.20,16.20,99.90,1083702,27,19934,-72
2025-05-29 16:19:44,16.20,16.20,16.20,99.90,1076513,27,19938,-71
2025-05-29 16:20:16,16.20,16.20,16.20,99.90,1076775,27,19932,-75
2025-05-29 16:20:46,16.10,16.10,16.10,99.90,1076479,27,20312,-75
2025-05-29 16:21:17,16.10,16.10,16.10,99.90,1077128,27,19936,-75
2025-05-29 16:21:47,16.10,16.10,16.10,99.90,1074342,27,19932,-75
2025-05-29 16:22:18,16.10,16.10,16.10,99.90,1075726,27,19939,-76
2025-05-29 16:22:48,16.10,16.10,16.10,99.90,1075161,27,20416,-76
2025-05-29 16:23:19,16.00,16.00,16.00,99.90,1071229,27,19932,-76
2025-05-29 16:23:49,16.10,16.10,16.10,99.90,1076008,27,19967,-75
2025-05-29 16:24:20,16.10,16.10,16.10,99.90,1076309,27,19943,-75
2025-05-29 16:24:50,16.10,16.10,16.10,99.90,1069581,27,19932,-75
2025-05-29 16:25:21,16.10,16.10,16.10,99.90,1069573,27,20330,-72
2025-05-29 16:25:52,16.10,16.10,16.10,99.90,1069070,27,19972,-73
2025-05-29 16:26:23,16.10,16.10,16.10,99.90,1058240,27,19934,-74
2025-05-29 16:26:54,16.10,16.10,16.10,99.90,1069694,27,20298,-74
2025-05-29 16:27:24,16.10,16.10,16.10,99.90,1069405,27,19940,-74
2025-05-29 16:27:55,16.10,16.10,16.10,99.90,1069514,27,19965,-74
2025-05-29 16:28:25,16.10,16.10,16.10,99.90,1076187,27,19932,-70
2025-05-29 16:28:56,16.10,16.10,16.10,99.90,1076394,27,19939,-71
2025-05-29 16:29:27,16.10,16.10,16.10,99.90,1075792,27,19943,-70
2025-05-29 16:29:57,16.10,16.10,16.10,99.90,1076212,27,20424,-69
2025-05-29 16:30:28,16.00,16.00,16.00,99.90,1068674,27,19943,-73
2025-05-29 16:30:58,16.00,16.00,16.00,99.90,1069585,27,19970,-74
2025-05-29 16:31:29,16.00,16.00,16.00,99.90,1069673,27,19945,-71
2025-05-29 16:31:59,16.00,16.00,16.00,99.90,1067332,27,19933,-71
2025-05-29 16:32:30,16.00,16.00,16.00,99.90,1075731,27,19936,-70
2025-05-29 16:33:01,16.00,16.00,16.00,99.90,1076459,27,20067,-71
2025-05-29 16:33:31,16.00,16.00,16.00,99.90,1079949,27,19955,-71
2025-05-29 16:34:02,16.00,16.00,16.00,99.90,1076125,27,20006,-70
2025-05-29 16:34:32,16.00,16.00,16.00,99.90,1076236,27,19932,-69
2025-05-29 16:35:03,16.00,16.00,16.00,99.90,1076343,27,19944,-71
2025-05-29 16:35:34,16.00,16.00,16.00,99.90,1076289,27,19940,-72
2025-05-29 16:36:04,16.00,16.00,16.00,99.90,1075777,27,19932,-72
2025-05-29 16:36:35,16.00,16.00,16.00,99.90,1076288,27,20337,-74
2025-05-29 16:37:05,16.00,16.00,16.00,99.90,1076633,27,19963,-70
2025-05-29 16:37:36,16.00,16.00,16.00,99.90,1069593,27,19964,-71
2025-05-29 16:38:07,16.00,16.00,16.00,99.90,1069683,27,20111,-72
2025-05-29 16:38:37,16.00,16.00,16.00,99.90,1069413,27,19939,-72
2025-05-29 16:39:08,16.00,16.00,16.00,99.90,1069148,27,20269,-70
2025-05-29 16:39:38,16.00,16.00,16.00,99.90,1076625,27,19939,-72
2025-05-29 16:40:09,15.90,15.90,15.90,99.90,1076493,27,19932,-71
2025-05-29 16:40:39,15.90,15.90,15.90,99.90,1076280,27,19940,-72
2025-05-29 16:41:10,15.90,15.90,15.90,99.90,1076704,27,19933,-72
2025-05-29 16:41:40,15.90,15.90,15.90,99.90,1074953,27,20289,-71
2025-05-29 16:42:11,15.90,15.90,15.90,99.90,1082108,27,19931,-71
2025-05-29 16:42:41,15.90,15.90,15.90,99.90,1083276,27,19931,-71
2025-05-29 16:43:12,15.90,15.90,15.90,99.90,1083170,27,19931,-71
2025-05-29 16:43:42,15.90,15.90,15.90,99.90,1083329,27,19938,-71
2025-05-29 16:44:14,15.90,15.90,15.90,99.90,1083286,27,19936,-71
2025-05-29 16:44:44,15.90,15.90,15.90,99.90,1083214,27,19939,-71
2025-05-29 16:45:15,15.90,15.90,15.90,99.90,1083426,27,20323,-71
2025-05-29 16:45:45,15.90,15.90,15.90,99.90,1083561,27,20399,-71
2025-05-29 16:46:16,15.90,15.90,15.90,99.90,1083601,27,19964,-71
2025-05-29 16:46:46,15.90,15.90,15.90,99.90,1083171,27,19932,-71
2025-05-29 16:47:17,15.90,15.90,15.90,99.90,1083594,27,20423,-71
2025-05-29 16:47:47,15.90,15.90,15.90,99.90,1083393,27,20387,-71
2025-05-29 16:48:18,15.90,15.90,15.90,99.90,1083566,27,20304,-71
2025-05-29 16:48:48,15.90,15.90,15.90,99.90,1083144,27,19938,-71
2025-05-29 16:49:20,15.90,15.90,15.90,99.90,1083524,27,19932,-71
2025-05-29 16:49:51,15.90,15.90,15.90,99.90,1083243,27,19931,-71
2025-05-29 16:50:21,15.90,15.90,15.90,99.90,1083557,27,20280,-73
2025-05-29 16:50:52,15.90,15.90,15.90,99.90,1075625,27,20368,-72
2025-05-29 16:51:22,15.90,15.90,15.90,99.90,1075836,27,19943,-71
2025-05-29 16:51:53,15.90,15.90,15.90,99.90,1075673,27,19932,-72
2025-05-29 16:52:23,15.90,15.90,15.90,99.90,1076230,27,19940,-71
2025-05-29 16:52:54,15.90,15.90,15.90,99.90,1076385,27,20055,-71
2025-05-29 16:53:24,15.90,15.90,15.90,99.90,1076053,27,19933,-71
2025-05-29 16:53:55,15.90,15.90,15.90,99.90,1076740,27,20265,-70
2025-05-29 16:54:25,15.90,15.90,15.90,99.90,1069855,27,19933,-70
2025-05-29 16:54:56,15.90,15.90,15.90,99.90,1062610,27,19934,-72
2025-05-29 16:55:26,15.90,15.90,15.90,99.90,1073399,27,19932,-71
2025-05-29 16:55:57,15.90,15.90,15.90,99.90,1076283,27,19936,-73
2025-05-29 16:56:28,15.90,15.90,15.90,99.90,1090278,27,19931,-71
2025-05-29 16:56:58,15.90,15.90,15.90,99.90,1097284,27,19942,-71
2025-05-29 16:57:29,15.90,15.90,15.90,99.90,1097480,27,19986,-71
2025-05-29 16:57:59,15.90,15.90,15.90,99.90,1096319,26,20901,-71
2025-05-29 16:58:30,15.90,15.90,15.90,99.90,1090157,27,19931,-71
2025-05-29 16:59:00,15.90,15.90,15.90,99.90,1088941,27,19955,-71
2025-05-29 16:59:31,15.90,15.90,15.90,99.90,1090028,27,19931,-71
2025-05-29 17:00:03,15.90,15.90,15.90,99.90,1090365,27,20001,-71
2025-05-29 17:00:34,15.90,15.90,15.90,99.90,1090004,27,20383,-71
2025-05-29 17:01:05,15.90,15.90,15.90,99.90,1089608,27,19935,-71
2025-05-29 17:01:36,15.90,15.90,15.90,99.90,1090433,27,19966,-71
2025-05-29 17:02:06,15.90,15.90,15.90,99.90,1090397,27,20423,-71
2025-05-29 17:02:37,15.90,15.90,15.90,99.90,1089915,27,19942,-71
2025-05-29 17:03:08,15.90,15.90,15.90,99.90,1089968,27,19939,-71
2025-05-29 17:03:39,15.90,15.90,15.90,99.90,1089802,27,19931,-71
2025-05-29 17:04:09,15.90,15.90,15.90,99.90,1090360,27,19931,-71
2025-05-29 17:04:40,15.90,15.90,15.90,99.90,1090385,27,19931,-71
2025-05-29 17:05:10,15.90,15.90,15.90,99.90,1090178,27,20292,-71
2025-05-29 17:05:41,15.90,15.90,15.90,99.90,1090287,27,20302,-71
2025-05-29 17:06:11,15.90,15.90,15.90,99.90,1090255,27,20419,-71
2025-05-29 17:06:42,15.90,15.90,15.90,99.90,1089668,27,19939,-71
2025-05-29 17:07:13,15.90,15.90,15.90,99.90,1090369,27,20428,-71
2025-05-29 17:07:43,15.90,15.90,15.90,99.90,1090019,27,19943,-71
2025-05-29 17:08:14,15.90,15.90,15.90,99.90,1090384,27,20301,-71
2025-05-29 17:08:44,15.90,15.90,15.90,99.90,1090244,27,20371,-71
2025-05-29 17:09:15,15.90,15.90,15.90,99.90,1090394,27,19934,-71
2025-05-29 17:09:46,15.90,15.90,15.90,99.90,1090113,27,19931,-71
2025-05-29 17:10:17,15.90,15.90,15.90,99.90,1090346,27,20396,-71
2025-05-29 17:10:48,15.90,15.90,15.90,99.90,1090131,27,19931,-71
2025-05-29 17:11:18,15.90,15.90,15.90,99.90,1083266,27,20280,-70
2025-05-29 17:11:49,15.90,15.90,15.90,99.90,1076152,27,20337,-71
2025-05-29 17:12:20,15.90,15.90,15.90,99.90,1076610,27,19965,-71
2025-05-29 17:12:51,15.90,15.90,15.90,99.90,1076643,27,19932,-70
2025-05-29 17:13:21,15.90,15.90,15.90,99.90,1082549,27,19968,-71
2025-05-29 17:13:52,15.90,15.90,15.90,99.90,1089986,27,19931,-71
2025-05-29 17:14:22,15.90,15.90,15.90,99.90,1090467,27,20252,-71
2025-05-29 17:14:53,15.90,15.90,15.90,99.90,1090328,27,19959,-71
2025-05-29 17:15:23,15.90,15.90,15.90,99.90,1090414,27,19931,-70
2025-05-29 17:15:54,16.00,16.00,16.00,99.90,1090263,27,19938,-71
2025-05-29 17:16:25,15.90,15.90,15.90,99.90,1076626,27,20053,-71
2025-05-29 17:16:56,15.90,15.90,15.90,99.90,1069595,27,19932,-71
2025-05-29 17:17:27,15.90,15.90,15.90,99.90,1069315,27,19942,-71
2025-05-29 17:17:57,15.90,15.90,15.90,99.90,1069553,27,19933,-71
2025-05-29 17:18:28,15.90,15.90,15.90,99.90,1069835,27,20334,-71
2025-05-29 17:18:58,15.90,15.90,15.90,99.90,1069711,27,19989,-71
2025-05-29 17:19:29,15.90,15.90,15.90,99.90,1069811,27,19944,-71
2025-05-29 17:19:59,15.90,15.90,15.90,99.90,1069462,27,20118,-71
2025-05-29 17:20:30,15.90,15.90,15.90,99.90,1069553,27,19980,-71
2025-05-29 17:21:01,15.90,15.90,15.90,99.90,1069668,27,19932,-71
2025-05-29 17:21:32,15.90,15.90,15.90,99.90,1069641,27,19932,-71
2025-05-29 17:22:02,15.90,15.90,15.90,99.90,1069513,27,20053,-72
2025-05-29 17:22:33,15.90,15.90,15.90,99.90,1069382,27,19943,-72
2025-05-29 17:23:03,15.90,15.90,15.90,99.90,1081284,27,19932,-70
2025-05-29 17:23:34,15.90,15.90,15.90,99.90,1082933,27,19932,-75
2025-05-29 17:24:04,16.00,16.00,16.00,99.90,1083203,27,20250,-76
2025-05-29 17:24:35,15.90,15.90,15.90,99.90,1083472,27,19939,-75
2025-05-29 17:25:06,16.00,16.00,16.00,99.90,1076586,27,19932,-74
2025-05-29 17:25:36,16.00,16.00,16.00,99.90,1076605,27,19939,-72
2025-05-29 17:26:07,16.00,16.00,16.00,99.90,1069613,27,20417,-76
2025-05-29 17:26:37,16.00,16.00,16.00,99.90,1069868,27,20324,-71
2025-05-29 17:27:08,16.00,16.00,16.00,99.90,1075998,27,20416,-75
2025-05-29 17:27:39,16.00,16.00,16.00,99.90,1069311,27,20399,-73
2025-05-29 17:28:09,16.00,16.00,16.00,99.90,1076117,27,19932,-71
2025-05-29 17:28:40,16.00,16.00,16.00,99.90,1075848,27,20177,-72
2025-05-29 17:29:10,16.00,16.00,16.00,99.90,1069620,27,19933,-74
2025-05-29 17:29:41,16.00,16.00,16.00,99.90,1076388,27,19932,-74
2025-05-29 17:30:11,16.00,16.00,16.00,99.90,1076376,27,20413,-74
2025-05-29 17:30:42,16.00,16.00,16.00,99.90,1076324,27,20388,-74
2025-05-29 17:31:13,16.00,16.00,16.00,99.90,1083345,27,19943,-75
2025-05-29 17:31:43,16.00,16.00,16.00,99.90,1083280,27,19939,-74
2025-05-29 17:32:14,16.00,16.00,16.00,99.90,1076338,27,20387,-75
2025-05-29 17:32:44,16.00,16.00,16.00,99.90,1076266,27,20075,-75
2025-05-29 17:33:15,16.00,16.00,16.00,99.90,1075998,27,19932,-74
2025-05-29 17:33:45,16.00,16.00,16.00,99.90,1076450,27,19984,-75
2025-05-29 17:34:16,16.00,16.00,16.00,99.90,1082841,27,20014,-75
2025-05-29 17:34:47,16.00,16.00,16.00,99.90,1082846,27,20424,-74
2025-05-29 17:35:18,16.00,16.00,16.00,99.90,1083334,27,20304,-75
2025-05-29 17:35:48,16.00,16.00,16.00,99.90,1076297,27,19939,-75
2025-05-29 17:36:19,16.00,16.00,16.00,99.90,1069277,27,19943,-75
2025-05-29 17:36:49,16.00,16.00,16.00,99.90,1069344,27,19937,-74
2025-05-29 17:37:20,16.00,16.00,16.00,99.90,1069562,27,19988,-75
2025-05-29 17:37:51,16.00,16.00,16.00,99.90,1076566,27,19938,-74
2025-05-29 17:38:21,16.10,16.10,16.10,99.90,1083216,27,19938,-74
2025-05-29 17:38:52,16.10,16.10,16.10,99.90,1082918,27,20003,-74
2025-05-29 17:39:22,16.10,16.10,16.10,99.90,1083266,27,19943,-74
2025-05-29 17:39:53,16.10,16.10,16.10,99.90,1083075,27,19943,-74
2025-05-29 17:40:23,16.10,16.10,16.10,99.90,1083150,27,19938,-75
2025-05-29 17:40:54,16.10,16.10,16.10,99.90,1082909,27,20806,-72
2025-05-29 17:41:24,16.10,16.10,16.10,99.90,1083440,27,19940,-72
2025-05-29 17:41:55,16.10,16.10,16.10,99.90,1083286,27,19939,-72
2025-05-29 17:42:25,16.10,16.10,16.10,99.90,1076397,27,19932,-72
2025-05-29 17:42:57,16.10,16.10,16.10,99.90,1076140,27,20400,-73
2025-05-29 17:43:28,16.10,16.10,16.10,99.90,1075366,27,19992,-72
2025-05-29 17:43:58,16.10,16.10,16.10,99.90,1076353,27,20052,-71
2025-05-29 17:44:29,16.10,16.10,16.10,99.90,1076466,27,19939,-73
2025-05-29 17:44:59,16.20,16.20,16.20,99.90,1068972,27,19937,-74
2025-05-29 17:45:30,16.20,16.20,16.20,99.90,1069692,27,19933,-74
2025-05-29 17:46:00,16.20,16.20,16.20,99.90,1069488,27,19933,-74
2025-05-29 17:46:31,16.20,16.20,16.20,99.90,1069703,27,19933,-74
2025-05-29 17:47:02,16.20,16.20,16.20,99.90,1076051,27,20007,-74
2025-05-29 17:47:32,16.20,16.20,16.20,99.90,1076406,27,19945,-74
2025-05-29 17:48:03,16.20,16.20,16.20,99.90,1076403,27,19933,-74
2025-05-29 17:48:33,16.20,16.20,16.20,99.90,1087112,27,19938,-75
2025-05-29 17:49:04,16.20,16.20,16.20,99.90,1090013,27,20338,-74
2025-05-29 17:49:34,16.20,16.20,16.20,99.90,1090077,27,20275,-73
2025-05-29 17:50:05,16.20,16.20,16.20,99.90,1083287,27,19931,-74
2025-05-29 17:50:35,16.20,16.20,16.20,99.90,1076072,27,20003,-73
2025-05-29 17:51:06,16.20,16.20,16.20,99.90,1075991,27,19932,-74
2025-05-29 17:51:36,16.20,16.20,16.20,99.90,1076577,27,20003,-73
2025-05-29 17:52:07,16.20,16.20,16.20,99.90,1083289,27,20320,-73
2025-05-29 17:52:37,16.20,16.20,16.20,99.90,1090242,27,20267,-73
2025-05-29 17:53:08,16.20,16.20,16.20,99.90,1089847,27,20267,-73
2025-05-29 17:53:39,16.20,16.20,16.20,99.90,1089601,27,20368,-73
2025-05-29 17:54:09,16.20,16.20,16.20,99.90,1090158,27,19938,-74
2025-05-29 17:54:40,16.20,16.20,16.20,99.90,1090111,27,19938,-73
2025-05-29 17:55:10,16.20,16.20,16.20,99.90,1090057,27,19931,-73
2025-05-29 17:55:41,16.20,16.20,16.20,99.90,1089133,27,19939,-73
2025-05-29 17:56:11,16.20,16.20,16.20,99.90,1089879,27,19931,-73
2025-05-29 17:56:42,16.20,16.20,16.20,99.90,1089968,27,19935,-73
2025-05-29 17:57:12,16.20,16.20,16.20,99.90,1089943,27,19935,-73
2025-05-29 17:57:44,16.20,16.20,16.20,99.90,1089476,27,19934,-73
2025-05-29 17:58:15,16.20,16.20,16.20,99.90,1083241,27,20199,-74
2025-05-29 17:58:49,16.20,16.20,16.20,99.90,1083161,27,19932,-74
2025-05-29 17:59:19,16.20,16.20,16.20,99.90,1083067,27,19955,-73
2025-05-29 17:59:49,16.20,16.20,16.20,99.90,1083411,27,19931,-74
2025-05-29 18:00:20,16.20,16.20,16.20,99.90,1089830,27,19939,-74
2025-05-29 18:00:51,16.30,16.30,16.30,99.90,1089969,27,20304,-74
2025-05-29 18:01:23,16.30,16.30,16.30,99.90,1090382,27,20379,-74
2025-05-29 18:01:53,16.20,16.20,16.20,99.90,1089903,27,19931,-73
2025-05-29 18:02:24,16.30,16.30,16.30,99.90,1090206,27,19941,-73
2025-05-29 18:02:54,16.30,16.30,16.30,99.90,1090309,27,19947,-73
2025-05-29 18:03:25,16.30,16.30,16.30,99.90,1090056,27,20323,-74
2025-05-29 18:03:56,16.20,16.20,16.20,99.90,1090560,27,20410,-74
2025-05-29 18:04:26,16.20,16.20,16.20,99.90,1090552,27,19939,-74
2025-05-29 18:04:57,16.20,16.20,16.20,99.90,1090213,27,20473,-74
2025-05-29 18:05:27,16.30,16.30,16.30,99.90,1090860,27,19935,-74
2025-05-29 18:05:58,16.30,16.30,16.30,99.90,1090533,27,20306,-74
2025-05-29 18:06:28,16.20,16.20,16.20,99.90,1090743,27,19938,-73
2025-05-29 18:07:00,16.30,16.30,16.30,99.90,1090815,27,19931,-74
2025-05-29 18:07:30,16.30,16.30,16.30,99.90,1090317,27,19931,-73
2025-05-29 18:08:01,16.30,16.30,16.30,99.90,1083611,27,20261,-73
2025-05-29 18:08:33,16.30,16.30,16.30,99.90,1083494,27,19932,-71
2025-05-29 18:09:03,16.20,16.20,16.20,99.90,1083827,27,19986,-72
2025-05-29 18:09:34,16.20,16.20,16.20,99.90,1084009,27,20435,-72
2025-05-29 18:10:05,16.20,16.20,16.20,99.90,1090598,27,19931,-72
2025-05-29 18:10:35,16.20,16.20,16.20,99.90,1090738,27,20360,-71
2025-05-29 18:11:06,16.20,16.20,16.20,99.90,1090861,27,20402,-72
2025-05-29 18:11:36,16.20,16.20,16.20,99.90,1090825,27,19943,-72
2025-05-29 18:12:07,16.20,16.20,16.20,99.90,1090594,27,19974,-71
2025-05-29 18:12:37,16.20,16.20,16.20,99.90,1090632,27,19931,-72
2025-05-29 18:13:08,16.20,16.20,16.20,99.90,1090745,27,19931,-74
2025-05-29 18:13:38,16.20,16.20,16.20,99.90,1090239,27,19942,-73
2025-05-29 18:14:09,16.20,16.20,16.20,99.90,1090502,27,19942,-73
2025-05-29 18:14:40,16.20,16.20,16.20,99.90,1104800,26,19930,-74
2025-05-29 18:15:10,16.10,16.10,16.10,99.90,1105626,26,19929,-72
2025-05-29 18:15:41,16.10,16.10,16.10,99.90,1105656,26,19996,-71
2025-05-29 18:16:11,16.10,16.10,16.10,99.90,1097633,27,20001,-73
2025-05-29 18:16:42,16.10,16.10,16.10,99.90,1098059,27,19938,-73
2025-05-29 18:17:12,16.10,16.10,16.10,99.90,1098213,27,19986,-73
2025-05-29 18:17:43,16.10,16.10,16.10,99.90,1098262,26,19986,-73
2025-05-29 18:18:13,16.10,16.10,16.10,99.90,1104870,26,20341,-72
2025-05-29 18:18:44,16.10,16.10,16.10,99.90,1098080,27,19962,-72
2025-05-29 18:19:15,16.10,16.10,16.10,99.90,1098037,27,19942,-71
2025-05-29 18:19:46,16.10,16.10,16.10,99.90,1098120,27,20410,-72
2025-05-29 18:20:16,16.10,16.10,16.10,99.90,1097196,26,19967,-72
2025-05-29 18:20:47,16.10,16.10,16.10,99.90,1105453,26,19937,-72
2025-05-29 18:21:17,16.10,16.10,16.10,99.90,1105520,26,20395,-71
2025-05-29 18:21:48,16.10,16.10,16.10,99.90,1105604,26,20701,-70
2025-05-29 18:22:18,16.10,16.10,16.10,99.90,1105375,26,20408,-73
2025-05-29 18:22:49,16.10,16.10,16.10,99.90,1105599,26,19934,-73
2025-05-29 18:23:20,16.10,16.10,16.10,99.90,1104815,26,19941,-74
2025-05-29 18:23:51,16.10,16.10,16.10,99.90,1104689,26,20355,-73
2025-05-29 18:24:21,16.10,16.10,16.10,99.90,1104329,26,20003,-74
2025-05-29 18:24:52,16.10,16.10,16.10,99.90,1105405,26,19937,-74
2025-05-29 18:25:22,16.10,16.10,16.10,99.90,1105488,26,19937,-73
2025-05-29 18:25:53,16.10,16.10,16.10,99.90,1105473,26,19930,-73
2025-05-29 18:26:23,16.10,16.10,16.10,99.90,1097492,27,19930,-74
2025-05-29 18:26:54,16.10,16.10,16.10,99.90,1097700,27,19935,-74
2025-05-29 18:27:25,16.10,16.10,16.10,99.90,1097891,27,19963,-72
2025-05-29 18:27:57,16.10,16.10,16.10,99.90,1098269,26,19962,-72
2025-05-29 18:28:27,16.10,16.10,16.10,99.90,1105411,26,19938,-74
2025-05-29 18:28:58,16.10,16.10,16.10,99.90,1105514,26,19937,-74
2025-05-29 18:29:28,16.10,16.10,16.10,99.90,1105606,26,19941,-72
2025-05-29 18:29:59,16.10,16.10,16.10,99.90,1105709,26,20578,-71
2025-05-29 18:30:29,16.10,16.10,16.10,99.90,1105359,26,20271,-72
2025-05-29 18:31:02,16.10,16.10,16.10,99.90,1105392,26,20369,-73
2025-05-29 18:31:32,16.10,16.10,16.10,99.90,1105419,26,19958,-73
2025-05-29 18:32:03,16.10,16.10,16.10,99.90,1105364,26,19937,-72
2025-05-29 18:32:33,16.10,16.10,16.10,99.90,1105619,26,19937,-72
2025-05-29 18:33:04,16.10,16.10,16.10,99.90,1106030,26,19937,-73
2025-05-29 18:33:34,16.10,16.10,16.10,99.90,1105415,26,20359,-72
2025-05-29 18:34:05,16.10,16.10,16.10,99.90,1106131,26,19941,-72
2025-05-29 18:34:35,16.10,16.10,16.10,99.90,1106039,26,20401,-72
2025-05-29 18:35:06,16.00,16.00,16.00,99.90,1105952,26,19938,-72
2025-05-29 18:35:36,16.10,16.10,16.10,99.90,1098253,27,19934,-73
2025-05-29 18:36:07,16.10,16.10,16.10,99.90,1098145,27,19942,-73
2025-05-29 18:36:37,16.10,16.10,16.10,99.90,1098524,27,20045,-73
2025-05-29 18:37:11,16.10,16.10,16.10,99.90,1097908,26,19938,-72
2025-05-29 18:37:41,16.00,16.00,16.00,99.90,1105344,26,19953,-72
2025-05-29 18:38:12,16.00,16.00,16.00,99.90,1105198,26,19999,-73
2025-05-29 18:38:42,16.00,16.00,16.00,99.90,1097861,27,20000,-73
2025-05-29 18:39:13,16.00,16.00,16.00,99.90,1097565,27,19931,-73
2025-05-29 18:39:44,16.00,16.00,16.00,99.90,1098001,27,19931,-73
2025-05-29 18:40:14,16.00,16.00,16.00,99.90,1098083,26,19937,-73
2025-05-29 18:40:45,16.00,16.00,16.00,99.90,1104346,26,19947,-74
2025-05-29 18:41:16,16.00,16.00,16.00,99.90,1097128,27,19970,-73
2025-05-29 18:41:47,16.00,16.00,16.00,99.90,1097747,27,20001,-74
2025-05-29 18:42:17,16.00,16.00,16.00,99.90,1097814,27,20444,-73
2025-05-29 18:42:48,16.00,16.00,16.00,99.90,1097792,27,19950,-74
2025-05-29 18:43:20,16.00,16.00,16.00,99.90,1096942,27,19943,-73
2025-05-29 18:43:50,16.00,16.00,16.00,99.90,1098137,26,20374,-73
2025-05-29 18:44:21,16.00,16.00,16.00,99.90,1090532,27,19937,-73
2025-05-29 18:44:51,16.00,16.00,16.00,99.90,1086029,27,19935,-73
2025-05-29 18:45:22,16.00,16.00,16.00,99.90,1087122,27,20359,-73
2025-05-29 18:45:52,16.00,16.00,16.00,99.90,1088362,27,19943,-73
2025-05-29 18:46:23,16.00,16.00,16.00,99.90,1087328,27,19968,-73
2025-05-29 18:46:53,16.00,16.00,16.00,99.90,1086007,27,19938,-73
2025-05-29 18:47:24,16.00,16.00,16.00,99.90,1086630,27,19959,-73
2025-05-29 18:47:54,15.90,15.90,15.90,99.90,1088267,27,19931,-74
2025-05-29 18:48:25,15.90,15.90,15.90,99.90,1084938,27,19931,-73
2025-05-29 18:48:56,15.90,15.90,15.90,99.90,1090158,27,19987,-73
2025-05-29 18:49:26,16.00,16.00,16.00,99.90,1086097,27,19963,-73
2025-05-29 18:49:57,15.90,15.90,15.90,99.90,1088145,27,19998,-73
2025-05-29 18:50:27,15.90,15.90,15.90,99.90,1087786,27,19932,-73
2025-05-29 18:50:58,15.90,15.90,15.90,99.90,1085886,27,19932,-73
2025-05-29 18:51:29,15.90,15.90,15.90,99.90,1085682,27,20277,-73
2025-05-29 18:51:59,15.90,15.90,15.90,99.90,1090791,27,19935,-73
2025-05-29 18:52:30,15.90,15.90,15.90,99.90,1085998,27,19972,-74
2025-05-29 18:53:01,15.90,15.90,15.90,99.90,1089583,27,19938,-73
2025-05-29 18:53:32,15.90,15.90,15.90,99.90,1089732,27,19943,-74
2025-05-29 18:54:02,15.90,15.90,15.90,99.90,1087347,27,20085,-74
2025-05-29 18:54:33,15.90,15.90,15.90,99.90,1089563,27,20103,-74
2025-05-29 18:55:03,15.90,15.90,15.90,99.90,1090369,27,20020,-74
2025-05-29 18:55:34,15.90,15.90,15.90,99.90,1089581,27,19942,-75
2025-05-29 18:56:04,15.90,15.90,15.90,99.90,1089945,27,19943,-76
2025-05-29 18:56:35,15.90,15.90,15.90,99.90,1084506,27,19931,-74
2025-05-29 18:57:05,15.90,15.90,15.90,99.90,1083547,27,19936,-74
2025-05-29 18:57:36,15.80,15.80,15.80,99.90,1089818,27,19937,-75
2025-05-29 18:58:06,15.90,15.90,15.90,99.90,1090366,27,19931,-75
2025-05-29 18:58:37,15.90,15.90,15.90,99.90,1090697,27,19931,-74
2025-05-29 18:59:07,15.80,15.80,15.80,99.90,1090605,27,19931,-74
2025-05-29 18:59:38,15.90,15.90,15.90,99.90,1083814,27,20283,-75
2025-05-29 19:00:10,15.80,15.80,15.80,99.90,1083361,27,19932,-75
2025-05-29 19:00:40,15.90,15.90,15.90,99.90,1090456,27,20053,-75
2025-05-29 19:01:11,15.80,15.80,15.80,99.90,1085495,27,20368,-75
2025-05-29 19:01:41,15.80,15.80,15.80,99.90,1086332,27,19931,-74
2025-05-29 19:02:12,15.80,15.80,15.80,99.90,1089726,27,19931,-73
2025-05-29 19:02:42,15.80,15.80,15.80,99.90,1086632,27,20015,-73
2025-05-29 19:03:13,15.80,15.80,15.80,99.90,1089212,27,19935,-73
2025-05-29 19:03:43,15.80,15.80,15.80,99.90,1087184,27,19942,-73
2025-05-29 19:04:14,15.80,15.80,15.80,99.90,1087954,27,20311,-74
2025-05-29 19:04:44,15.80,15.80,15.80,99.90,1087354,27,19931,-74
2025-05-29 19:05:15,15.80,15.80,15.80,99.90,1090646,27,20381,-74
2025-05-29 19:05:45,15.80,15.80,15.80,99.90,1086884,27,19938,-74
2025-05-29 19:06:16,15.80,15.80,15.80,99.90,1085353,27,19932,-74
2025-05-29 19:06:46,15.80,15.80,15.80,99.90,1090583,27,19931,-75
2025-05-29 19:07:17,15.80,15.80,15.80,99.90,1088625,27,19931,-75
2025-05-29 19:07:49,15.80,15.80,15.80,99.90,1089401,27,19931,-74
2025-05-29 19:08:19,15.80,15.80,15.80,99.90,1090162,27,19931,-74
2025-05-29 19:08:50,15.80,15.80,15.80,99.90,1083981,27,20670,-73
2025-05-29 19:09:20,15.80,15.80,15.80,99.90,1083619,27,19939,-74
2025-05-29 19:09:51,15.80,15.80,15.80,99.90,1083643,27,19969,-74
2025-05-29 19:10:21,15.80,15.80,15.80,99.90,1083048,27,19932,-73
2025-05-29 19:10:52,15.80,15.80,15.80,99.90,1083443,27,19989,-73
2025-05-29 19:11:22,15.80,15.80,15.80,99.90,1083642,27,19931,-73
2025-05-29 19:11:53,15.80,15.80,15.80,99.90,1083772,27,19938,-73
2025-05-29 19:12:23,15.80,15.80,15.80,99.90,1083588,27,19938,-72
2025-05-29 19:12:54,15.80,15.80,15.80,99.90,1084928,27,19939,-72
2025-05-29 19:13:24,15.80,15.80,15.80,99.90,1096804,27,19934,-72
2025-05-29 19:13:55,15.80,15.80,15.80,99.90,1097685,27,19934,-73
2025-05-29 19:14:26,15.80,15.80,15.80,99.90,1097149,27,19933,-72
2025-05-29 19:14:56,15.80,15.80,15.80,99.90,1089610,27,20388,-73
2025-05-29 19:15:27,15.80,15.80,15.80,99.90,1083614,27,19939,-73
2025-05-29 19:15:57,15.80,15.80,15.80,99.90,1083653,27,20007,-73
2025-05-29 19:16:28,15.80,15.80,15.80,99.90,1088825,27,20569,-71
2025-05-29 19:16:59,15.80,15.80,15.80,99.90,1098253,27,19939,-72
2025-05-29 19:17:29,15.80,15.80,15.80,99.90,1098238,27,19996,-72
2025-05-29 19:18:00,15.80,15.80,15.80,99.90,1098037,27,19931,-72
2025-05-29 19:18:30,15.80,15.80,15.80,99.90,1098103,27,19930,-73
2025-05-29 19:19:01,15.80,15.80,15.80,99.90,1090727,27,19931,-73
2025-05-29 19:19:31,15.80,15.80,15.80,99.90,1090894,27,19939,-71
2025-05-29 19:20:02,15.80,15.80,15.80,99.90,1090690,27,19938,-71
2025-05-29 19:20:32,15.80,15.80,15.80,99.90,1090521,27,20034,-71
2025-05-29 19:21:04,15.80,15.80,15.80,99.90,1098093,27,19931,-71
2025-05-29 19:21:34,15.80,15.80,15.80,99.90,1098350,27,20046,-71
2025-05-29 19:22:05,15.80,15.80,15.80,99.90,1097716,27,19985,-71
2025-05-29 19:22:36,15.80,15.80,15.80,99.90,1098036,27,20460,-71
2025-05-29 19:23:07,15.80,15.80,15.80,99.90,1097227,27,20000,-71
2025-05-29 19:23:37,15.80,15.80,15.80,99.90,1090590,27,19959,-72
2025-05-29 19:24:08,15.80,15.80,15.80,99.90,1090776,27,19939,-73
2025-05-29 19:24:38,15.80,15.80,15.80,99.90,1090343,27,19938,-72
2025-05-29 19:25:09,15.80,15.80,15.80,99.90,1090605,27,19932,-72
2025-05-29 19:25:39,15.80,15.80,15.80,99.90,1098055,26,19930,-72
2025-05-29 19:26:10,15.80,15.80,15.80,99.90,1105320,26,19939,-72
2025-05-29 19:26:40,15.80,15.80,15.80,99.90,1105488,26,19930,-73
2025-05-29 19:27:11,15.80,15.80,15.80,99.90,1090210,27,19934,-72
2025-05-29 19:27:41,15.80,15.80,15.80,99.90,1089970,27,20331,-72
2025-05-29 19:28:12,15.80,15.80,15.80,99.90,1090320,27,20541,-71
2025-05-29 19:28:42,15.80,15.80,15.80,99.90,1090627,27,19943,-73
2025-05-29 19:29:13,15.80,15.80,15.80,99.90,1090375,27,20030,-71
2025-05-29 19:29:43,15.80,15.80,15.80,99.90,1090556,27,19935,-70
2025-05-29 19:30:14,15.80,15.80,15.80,99.90,1090520,27,20471,-71
2025-05-29 19:30:45,15.80,15.80,15.80,99.90,1090280,27,20043,-73
2025-05-29 19:31:15,15.80,15.80,15.80,99.90,1090272,27,20005,-71
2025-05-29 19:31:46,15.80,15.80,15.80,99.90,1090672,27,19938,-71
2025-05-29 19:32:16,15.80,15.80,15.80,99.90,1090430,27,19931,-71
2025-05-29 19:32:47,15.80,15.80,15.80,99.90,1090580,27,19946,-71
2025-05-29 19:33:17,15.80,15.80,15.80,99.90,1075715,27,19938,-72
2025-05-29 19:33:48,15.80,15.80,15.80,99.90,1076583,27,19946,-72
2025-05-29 19:34:18,15.80,15.80,15.80,99.90,1076600,27,20506,-71
2025-05-29 19:34:49,15.80,15.80,15.80,99.90,1076780,27,19986,-73
2025-05-29 19:35:19,15.80,15.80,15.80,99.90,1076446,27,20386,-71
2025-05-29 19:35:50,15.80,15.80,15.80,99.90,1069878,27,20049,-71
2025-05-29 19:36:20,15.80,15.80,15.80,99.90,1069878,27,19944,-72
2025-05-29 19:36:51,15.80,15.80,15.80,99.90,1063393,27,19965,-72
2025-05-29 19:37:22,15.80,15.80,15.80,99.90,1063016,27,19933,-71
2025-05-29 19:37:52,15.80,15.80,15.80,99.90,1076158,27,19932,-72
2025-05-29 19:38:23,15.80,15.80,15.80,99.90,1076597,27,19939,-72
2025-05-29 19:38:54,15.80,15.80,15.80,99.90,1070006,27,19940,-72
2025-05-29 19:39:24,15.80,15.80,15.80,99.90,1069463,27,19937,-72
2025-05-29 19:39:55,15.80,15.80,15.80,99.90,1069811,27,20370,-72
2025-05-29 19:40:25,15.80,15.80,15.80,99.90,1069773,27,19933,-72
2025-05-29 19:40:56,15.80,15.80,15.80,99.90,1069998,27,19967,-72
2025-05-29 19:41:27,15.80,15.80,15.80,99.90,1069696,27,19933,-72
2025-05-29 19:41:57,15.80,15.80,15.80,99.90,1070051,27,19932,-72
2025-05-29 19:42:28,15.80,15.80,15.80,99.90,1070044,27,19940,-73
2025-05-29 19:42:58,15.80,15.80,15.80,99.90,1069944,27,19932,-72
2025-05-29 19:43:29,15.80,15.80,15.80,99.90,1069431,27,19940,-73
2025-05-29 19:44:00,15.90,15.90,15.90,99.90,1069713,27,19947,-72
2025-05-29 19:44:30,15.90,15.90,15.90,99.90,1069914,27,20423,-72
2025-05-29 19:45:01,15.90,15.90,15.90,99.90,1069949,27,19933,-73
2025-05-29 19:45:31,15.90,15.90,15.90,99.90,1069939,27,20273,-72
2025-05-29 19:46:02,15.90,15.90,15.90,99.90,1069579,27,19932,-72
2025-05-29 19:46:32,15.90,15.90,15.90,99.90,1069896,27,20553,-73
2025-05-29 19:47:03,15.90,15.90,15.90,99.90,1070073,27,19932,-73
2025-05-29 19:47:34,15.90,15.90,15.90,99.90,1069802,27,19933,-73
2025-05-29 19:48:05,15.90,15.90,15.90,99.90,1075554,27,20595,-73
2025-05-29 19:48:35,15.90,15.90,15.90,99.90,1076732,27,19940,-73
2025-05-29 19:49:08,15.90,15.90,15.90,99.90,1076669,27,19938,-74
2025-05-29 19:49:38,15.80,15.80,15.80,99.90,1076180,27,20065,-75
2025-05-29 19:50:09,15.90,15.90,15.90,99.90,1076465,27,19947,-74
2025-05-29 19:50:39,15.90,15.90,15.90,99.90,1076541,27,19943,-74
2025-05-29 19:51:10,15.90,15.90,15.90,99.90,1076568,27,20396,-74
2025-05-29 19:51:40,15.90,15.90,15.90,99.90,1076696,27,19940,-74
2025-05-29 19:52:11,15.80,15.80,15.80,99.90,1076338,27,19939,-74
2025-05-29 19:52:41,15.80,15.80,15.80,99.90,1076658,27,19973,-72
2025-05-29 19:53:12,15.90,15.90,15.90,99.90,1075234,27,19938,-73
2025-05-29 19:53:42,15.80,15.80,15.80,99.90,1076160,27,19932,-70
2025-05-29 19:54:13,15.80,15.80,15.80,99.90,1075928,27,20422,-74
2025-05-29 19:54:43,15.80,15.80,15.80,99.90,1076598,27,19972,-72
2025-05-29 19:55:14,15.80,15.80,15.80,99.90,1076533,27,19932,-69
2025-05-29 19:55:45,15.80,15.80,15.80,99.90,1076772,27,19936,-74
2025-05-29 19:56:15,15.80,15.80,15.80,99.90,1076406,27,19932,-72
2025-05-29 19:56:46,15.80,15.80,15.80,99.90,1076723,27,20071,-72
2025-05-29 19:57:16,15.80,15.80,15.80,99.90,1076682,27,20565,-72
2025-05-29 19:57:47,15.80,15.80,15.80,99.90,1076742,27,19968,-72
2025-05-29 19:58:17,15.80,15.80,15.80,99.90,1076387,27,19932,-72
2025-05-29 19:58:48,15.80,15.80,15.80,99.90,1076716,27,19936,-73
2025-05-29 19:59:19,15.80,15.80,15.80,99.90,1087004,27,19994,-73
2025-05-29 19:59:49,15.80,15.80,15.80,99.90,1090148,27,19931,-73
2025-05-29 20:00:20,15.80,15.80,15.80,99.90,1090297,27,19931,-74
2025-05-29 20:00:50,15.80,15.80,15.80,99.90,1090225,27,19931,-74
2025-05-29 20:01:21,15.80,15.80,15.80,99.90,1089288,27,19931,-74
2025-05-29 20:01:51,15.80,15.80,15.80,99.90,1090566,27,20367,-71
2025-05-29 20:02:22,15.80,15.80,15.80,99.90,1090249,27,19966,-73
2025-05-29 20:02:53,15.80,15.80,15.80,99.90,1090536,27,19938,-72
2025-05-29 20:03:23,15.80,15.80,15.80,99.90,1089883,27,20412,-71
2025-05-29 20:03:54,15.80,15.80,15.80,99.90,1090568,27,19937,-72
2025-05-29 20:04:26,15.80,15.80,15.80,99.90,1090330,27,19939,-74
2025-05-29 20:04:56,15.80,15.80,15.80,99.90,1090626,27,20284,-74
2025-05-29 20:05:27,15.80,15.80,15.80,99.90,1096716,27,19997,-73
2025-05-29 20:05:57,15.90,15.90,15.90,99.90,1099536,26,19963,-73
2025-05-29 20:06:28,15.80,15.80,15.80,99.90,1104871,26,19938,-73
2025-05-29 20:06:59,15.80,15.80,15.80,99.90,1105266,26,19941,-74
2025-05-29 20:07:29,15.80,15.80,15.80,99.90,1104939,26,19962,-73
2025-05-29 20:08:00,15.80,15.80,15.80,99.90,1105405,26,19938,-74
2025-05-29 20:08:30,15.80,15.80,15.80,99.90,1104428,26,20444,-73
2025-05-29 20:09:01,15.80,15.80,15.80,99.90,1105168,26,19997,-73
2025-05-29 20:09:33,15.80,15.80,15.80,99.90,1105114,26,19942,-73
2025-05-29 20:10:04,15.80,15.80,15.80,99.90,1105230,26,19930,-74
2025-05-29 20:10:34,15.80,15.80,15.80,99.90,1097361,27,19930,-73
2025-05-29 20:11:05,15.80,15.80,15.80,99.90,1097486,27,19931,-74
2025-05-29 20:11:35,15.80,15.80,15.80,99.90,1097701,27,20057,-73
2025-05-29 20:12:06,15.80,15.80,15.80,99.90,1097894,26,19937,-72
2025-05-29 20:12:38,15.80,15.80,15.80,99.90,1105252,26,19930,-74
2025-05-29 20:13:08,15.80,15.80,15.80,99.90,1105020,26,19930,-73
2025-05-29 20:13:39,15.90,15.90,15.90,99.90,1104621,26,20309,-74
2025-05-29 20:14:09,15.80,15.80,15.80,99.90,1105209,26,19938,-74
2025-05-29 20:14:40,15.80,15.80,15.80,99.90,1105293,26,19968,-73
2025-05-29 20:15:10,15.80,15.80,15.80,99.90,1097489,27,19930,-74
2025-05-29 20:15:41,15.80,15.80,15.80,99.90,1097738,27,19930,-74
2025-05-29 20:16:11,15.80,15.80,15.80,99.90,1090516,27,19931,-74
2025-05-29 20:16:42,15.80,15.80,15.80,99.90,1090804,27,19935,-74
2025-05-29 20:17:12,15.80,15.80,15.80,99.90,1090412,27,19963,-73
2025-05-29 20:17:43,15.80,15.80,15.80,99.90,1090741,27,19935,-73
2025-05-29 20:18:13,15.80,15.80,15.80,99.90,1097686,27,20386,-74
2025-05-29 20:18:44,15.80,15.80,15.80,99.90,1090698,27,19939,-73
2025-05-29 20:19:14,15.80,15.80,15.80,99.90,1097423,27,19940,-74
2025-05-29 20:19:45,15.80,15.80,15.80,99.90,1097789,27,20263,-74
2025-05-29 20:20:15,15.80,15.80,15.80,99.90,1097703,26,20014,-74
2025-05-29 20:20:46,15.80,15.80,15.80,99.90,1097325,27,20000,-73
2025-05-29 20:21:16,15.80,15.80,15.80,99.90,1097161,27,19931,-73
2025-05-29 20:21:47,15.80,15.80,15.80,99.90,1097702,27,19972,-73
2025-05-29 20:22:18,15.80,15.80,15.80,99.90,1097729,27,20373,-74
2025-05-29 20:22:49,15.80,15.80,15.80,99.90,1090495,27,20342,-74
2025-05-29 20:23:19,15.80,15.80,15.80,99.90,1089741,27,19939,-73
2025-05-29 20:23:50,15.80,15.80,15.80,99.90,1090682,27,19931,-74
2025-05-29 20:24:20,15.80,15.80,15.80,99.90,1090769,27,19938,-75
2025-05-29 20:24:51,15.80,15.80,15.80,99.90,1098162,27,19930,-74
2025-05-29 20:25:21,15.80,15.80,15.80,99.90,1097826,27,20371,-74
2025-05-29 20:25:52,15.80,15.80,15.80,99.90,1098182,27,19930,-74
2025-05-29 20:26:22,15.80,15.80,15.80,99.90,1097834,27,20274,-74
2025-05-29 20:26:54,15.80,15.80,15.80,99.90,1098184,27,20603,-74
2025-05-29 20:27:24,15.80,15.80,15.80,99.90,1097730,27,19937,-74
2025-05-29 20:27:55,15.80,15.80,15.80,99.90,1098058,27,19938,-73
2025-05-29 20:28:25,15.80,15.80,15.80,99.90,1097856,27,19930,-74
2025-05-29 20:28:56,15.80,15.80,15.80,99.90,1098208,27,19942,-72
2025-05-29 20:29:27,15.80,15.80,15.80,99.90,1097890,27,20378,-72
2025-05-29 20:29:57,15.80,15.80,15.80,99.90,1098127,27,19938,-73
2025-05-29 20:30:28,15.80,15.80,15.80,99.90,1097266,27,19931,-72
2025-05-29 20:30:58,15.80,15.80,15.80,99.90,1097625,27,19931,-73
2025-05-29 20:31:29,15.80,15.80,15.80,99.90,1102773,26,19960,-73
2025-05-29 20:32:01,15.80,15.80,15.80,99.90,1104409,26,19936,-72
2025-05-29 20:32:31,15.80,15.80,15.80,99.90,1104837,26,20069,-72
2025-05-29 20:33:02,15.80,15.80,15.80,99.90,1105205,26,20061,-73
2025-05-29 20:33:32,15.80,15.80,15.80,99.90,1103907,26,19938,-73
2025-05-29 20:34:04,15.80,15.80,15.80,99.90,1105258,26,19985,-73
2025-05-29 20:34:35,15.80,15.80,15.80,99.90,1097635,27,19959,-73
2025-05-29 20:35:05,15.80,15.80,15.80,99.90,1097797,27,20681,-73
2025-05-29 20:35:36,15.80,15.80,15.80,99.90,1097355,27,19938,-75
2025-05-29 20:36:06,15.80,15.80,15.80,99.90,1097656,27,20439,-74
2025-05-29 20:36:37,15.80,15.80,15.80,99.90,1097445,27,20370,-74
2025-05-29 20:37:07,15.80,15.80,15.80,99.90,1097738,26,20472,-75
2025-05-29 20:37:40,15.80,15.80,15.80,99.90,1097185,27,19930,-75
2025-05-29 20:38:11,15.80,15.80,15.80,99.90,1076182,27,20373,-74
2025-05-29 20:38:41,15.80,15.80,15.80,99.90,1076371,27,19932,-73
2025-05-29 20:39:12,15.80,15.80,15.80,99.90,1077128,27,20011,-73
2025-05-29 20:39:42,15.80,15.80,15.80,99.90,1083460,27,20002,-74
2025-05-29 20:40:13,15.70,15.70,15.70,99.90,1083402,27,19932,-72
2025-05-29 20:40:43,15.70,15.70,15.70,99.90,1083294,27,20570,-72
2025-05-29 20:41:14,15.70,15.70,15.70,99.90,1083457,27,20422,-73
2025-05-29 20:41:44,15.70,15.70,15.70,99.90,1083554,27,19938,-72
2025-05-29 20:42:15,15.70,15.70,15.70,99.90,1083262,27,19979,-73
2025-05-29 20:42:47,15.70,15.70,15.70,99.90,1083531,27,19946,-72
2025-05-29 20:43:18,15.70,15.70,15.70,99.90,1076328,27,20047,-72
2025-05-29 20:43:48,15.70,15.70,15.70,99.90,1076337,27,19970,-73
2025-05-29 20:44:19,15.70,15.70,15.70,99.90,1076271,27,19932,-73
2025-05-29 20:44:49,15.70,15.70,15.70,99.90,1074314,27,19932,-73
2025-05-29 20:45:20,15.70,15.70,15.70,99.90,1076693,27,19932,-73
2025-05-29 20:45:50,15.70,15.70,15.70,99.90,1076638,27,20331,-73
2025-05-29 20:46:21,15.70,15.70,15.70,99.90,1076407,27,19939,-74
2025-05-29 20:46:51,15.70,15.70,15.70,99.90,1083327,27,19944,-74
2025-05-29 20:47:24,15.70,15.70,15.70,99.90,1083445,27,19939,-73
2025-05-29 20:47:55,15.70,15.70,15.70,99.90,1083446,27,19967,-73
2025-05-29 20:48:25,15.70,15.70,15.70,99.90,1082441,27,20392,-72
2025-05-29 20:48:56,15.70,15.70,15.70,99.90,1076617,27,20012,-72
2025-05-29 20:49:27,15.70,15.70,15.70,99.90,1076505,27,20016,-72
2025-05-29 20:49:57,15.70,15.70,15.70,99.90,1083242,27,20011,-72
2025-05-29 20:50:28,15.70,15.70,15.70,99.90,1082997,27,19932,-72
2025-05-29 20:50:58,15.70,15.70,15.70,99.90,1083344,27,19995,-71
2025-05-29 20:51:29,15.70,15.70,15.70,99.90,1083286,27,19932,-72
2025-05-29 20:52:00,15.70,15.70,15.70,99.90,1081293,27,19935,-73
2025-05-29 20:52:30,15.70,15.70,15.70,99.90,1083116,27,19963,-73
2025-05-29 20:53:01,15.70,15.70,15.70,99.90,1083302,27,20371,-72
2025-05-29 20:53:31,15.70,15.70,15.70,99.90,1082474,27,19938,-70
2025-05-29 20:54:02,15.70,15.70,15.70,99.90,1083439,27,19938,-73
2025-05-29 20:54:32,15.70,15.70,15.70,99.90,1083077,27,19939,-70
2025-05-29 20:55:03,15.70,15.70,15.70,99.90,1083285,27,20415,-72
2025-05-29 20:55:34,15.70,15.70,15.70,99.90,1083470,27,20467,-71
2025-05-29 20:56:04,15.70,15.70,15.70,99.90,1083320,27,20001,-72
2025-05-29 20:56:35,15.70,15.70,15.70,99.90,1082259,27,19980,-73
2025-05-29 20:57:05,15.70,15.70,15.70,99.90,1082828,27,19932,-73
2025-05-29 20:57:36,15.70,15.70,15.70,99.90,1083062,27,19931,-73
2025-05-29 20:58:06,15.70,15.70,15.70,99.90,1083640,27,19932,-73
2025-05-29 20:58:37,15.70,15.70,15.70,99.90,1083378,27,19932,-73
2025-05-29 20:59:07,15.70,15.70,15.70,99.90,1083490,27,20392,-73
2025-05-29 20:59:38,15.70,15.70,15.70,99.90,1083527,27,20048,-73
2025-05-29 21:00:08,15.70,15.70,15.70,99.90,1083461,27,20291,-73
2025-05-29 21:00:39,15.70,15.70,15.70,99.90,1083155,27,19939,-73
2025-05-29 21:01:09,15.70,15.70,15.70,99.90,1083566,27,20754,-73
2025-05-29 21:01:40,15.70,15.70,15.70,99.90,1083519,27,19947,-73
2025-05-29 21:02:10,15.70,15.70,15.70,99.90,1083339,27,19978,-73
2025-05-29 21:02:41,15.70,15.70,15.70,99.90,1082875,27,19956,-73
2025-05-29 21:03:11,15.70,15.70,15.70,99.90,1082790,27,19932,-73
2025-05-29 21:03:42,15.70,15.70,15.70,99.90,1082960,27,19960,-73
2025-05-29 21:04:12,15.70,15.70,15.70,99.90,1083433,27,19938,-73
2025-05-29 21:04:43,15.70,15.70,15.70,99.90,1083463,27,19931,-73
2025-05-29 21:05:13,15.70,15.70,15.70,99.90,1083313,27,19932,-73
2025-05-29 21:05:44,15.70,15.70,15.70,99.90,1083534,27,19971,-73
2025-05-29 21:06:14,15.70,15.70,15.70,99.90,1083453,27,20032,-73
2025-05-29 21:06:45,15.70,15.70,15.70,99.90,1076467,27,20007,-73
2025-05-29 21:07:16,15.70,15.70,15.70,99.90,1077215,27,19980,-73
2025-05-29 21:07:46,15.70,15.70,15.70,99.90,1083458,27,19932,-73
2025-05-29 21:08:17,15.70,15.70,15.70,99.90,1083636,27,19943,-73
2025-05-29 21:08:47,15.60,15.60,15.60,99.90,1097375,27,19930,-74
2025-05-29 21:09:18,15.70,15.70,15.70,99.90,1096865,27,20048,-73
2025-05-29 21:09:49,15.70,15.70,15.70,99.90,1097533,27,20030,-73
2025-05-29 21:10:19,15.70,15.70,15.70,99.90,1097428,27,20066,-73
2025-05-29 21:10:50,15.60,15.60,15.60,99.90,1090314,27,19946,-73
2025-05-29 21:11:20,15.60,15.60,15.60,99.90,1090321,27,19974,-73
2025-05-29 21:11:51,15.60,15.60,15.60,99.90,1090408,27,19962,-73
2025-05-29 21:12:21,15.60,15.60,15.60,99.90,1090354,27,19935,-73
2025-05-29 21:12:52,15.60,15.60,15.60,99.90,1090435,27,19947,-73
2025-05-29 21:13:22,15.60,15.60,15.60,99.90,1089719,27,19970,-73
2025-05-29 21:13:53,15.60,15.60,15.60,99.90,1090437,27,20031,-73
2025-05-29 21:14:23,15.60,15.60,15.60,99.90,1090389,27,19931,-73
2025-05-29 21:14:54,15.60,15.60,15.60,99.90,1090568,27,19980,-74
2025-05-29 21:15:24,15.60,15.60,15.60,99.90,1090193,27,19967,-73
2025-05-29 21:15:56,15.60,15.60,15.60,99.90,1090424,27,19938,-73
2025-05-29 21:16:26,15.60,15.60,15.60,99.90,1092480,26,19938,-74
2025-05-29 21:16:57,15.60,15.60,15.60,99.90,1105219,26,19966,-73
2025-05-29 21:17:27,15.60,15.60,15.60,99.90,1104932,26,19937,-72
2025-05-29 21:17:58,15.60,15.60,15.60,99.90,1105261,26,19937,-73
2025-05-29 21:18:28,15.60,15.60,15.60,99.90,1105232,26,19930,-73
2025-05-29 21:18:59,15.60,15.60,15.60,99.90,1105333,26,19937,-73
2025-05-29 21:19:29,15.60,15.60,15.60,99.90,1104678,26,19944,-73
2025-05-29 21:20:00,15.60,15.60,15.60,99.90,1105187,26,19930,-73
2025-05-29 21:20:30,15.60,15.60,15.60,99.90,1104825,26,19940,-73
2025-05-29 21:21:01,15.60,15.60,15.60,99.90,1105266,26,19930,-72
2025-05-29 21:21:31,15.60,15.60,15.60,99.90,1104432,26,19954,-73
2025-05-29 21:22:02,15.60,15.60,15.60,99.90,1104774,26,19958,-74
2025-05-29 21:22:33,15.60,15.60,15.60,99.90,1107442,26,19930,-73
2025-05-29 21:23:03,15.60,15.60,15.60,99.90,1104729,26,19937,-73
2025-05-29 21:23:34,15.60,15.60,15.60,99.90,1103994,26,19963,-73
2025-05-29 21:24:04,15.60,15.60,15.60,99.90,1104554,26,19930,-73
2025-05-29 21:24:35,15.60,15.60,15.60,99.90,1098051,27,19931,-73
2025-05-29 21:25:05,15.60,15.60,15.60,99.90,1098027,27,19931,-73
2025-05-29 21:25:36,15.60,15.60,15.60,99.90,1097832,27,20298,-73
2025-05-29 21:26:06,15.60,15.60,15.60,99.90,1098117,27,20267,-73
2025-05-29 21:26:37,15.60,15.60,15.60,99.90,1097866,27,19937,-73
2025-05-29 21:27:07,15.60,15.60,15.60,99.90,1098063,27,19931,-73
2025-05-29 21:27:38,15.60,15.60,15.60,99.90,1097772,27,19962,-73
2025-05-29 21:28:08,15.60,15.60,15.60,99.90,1097972,27,19970,-73
2025-05-29 21:28:39,15.60,15.60,15.60,99.90,1090576,27,19931,-73
2025-05-29 21:29:09,15.60,15.60,15.60,99.90,1090631,27,19939,-73
2025-05-29 21:29:40,15.60,15.60,15.60,99.90,1089986,27,20289,-73
2025-05-29 21:30:10,15.60,15.60,15.60,99.90,1097336,26,19937,-73
2025-05-29 21:30:41,15.60,15.60,15.60,99.90,1107286,26,19998,-74
2025-05-29 21:31:11,15.60,15.60,15.60,99.90,1105023,26,19937,-73
2025-05-29 21:31:42,15.50,15.50,15.50,99.90,1106932,26,19993,-73
2025-05-29 21:32:12,15.60,15.60,15.60,99.90,1104809,26,20370,-73
2025-05-29 21:32:43,15.60,15.60,15.60,99.90,1104826,26,19938,-74
2025-05-29 21:33:13,15.60,15.60,15.60,99.90,1096828,27,19938,-73
2025-05-29 21:33:44,15.60,15.60,15.60,99.90,1100694,26,19967,-73
2025-05-29 21:34:14,15.60,15.60,15.60,99.90,1083970,27,19942,-73
2025-05-29 21:34:45,15.60,15.60,15.60,99.90,1091238,26,19932,-73
2025-05-29 21:35:15,15.50,15.50,15.50,99.90,1083654,27,19971,-73
2025-05-29 21:35:46,15.50,15.50,15.50,99.90,1072266,27,19932,-74
2025-05-29 21:36:16,15.50,15.50,15.50,99.90,1076341,27,19932,-73
2025-05-29 21:36:47,15.50,15.50,15.50,99.90,1080990,27,20389,-73
2025-05-29 21:37:18,15.50,15.50,15.50,99.90,1091785,26,19931,-73
2025-05-29 21:37:48,15.50,15.50,15.50,99.90,1104020,26,19930,-73
2025-05-29 21:38:19,15.50,15.50,15.50,99.90,1104415,26,19970,-74
2025-05-29 21:38:49,15.50,15.50,15.50,99.90,1109754,26,19986,-73
2025-05-29 21:39:20,15.50,15.50,15.50,99.90,1106566,26,19937,-73
2025-05-29 21:39:51,15.50,15.50,15.50,99.90,1104865,26,19930,-73
2025-05-29 21:40:21,15.50,15.50,15.50,99.90,1097094,27,19930,-73
2025-05-29 21:40:52,15.50,15.50,15.50,99.90,1097314,26,20024,-73
2025-05-29 21:41:22,15.50,15.50,15.50,99.90,1090375,27,20453,-73
2025-05-29 21:41:53,15.50,15.50,15.50,99.90,1090137,27,19947,-73
2025-05-29 21:42:23,15.50,15.50,15.50,99.90,1097196,27,20012,-73
2025-05-29 21:42:54,15.50,15.50,15.50,99.90,1098304,26,19993,-73
2025-05-29 21:43:24,15.50,15.50,15.50,99.90,1104330,26,19999,-73
2025-05-29 21:43:55,15.50,15.50,15.50,99.90,1104888,26,19941,-73
2025-05-29 21:44:25,15.50,15.50,15.50,99.90,1104656,26,19934,-73
2025-05-29 21:44:56,15.50,15.50,15.50,99.90,1099333,26,19930,-73
2025-05-29 21:45:26,15.50,15.50,15.50,99.90,1097287,27,19962,-73
2025-05-29 21:45:57,15.50,15.50,15.50,99.90,1089875,27,19931,-73
2025-05-29 21:46:28,15.50,15.50,15.50,99.90,1090452,27,19935,-73
2025-05-29 21:46:58,15.50,15.50,15.50,99.90,1100205,26,19934,-73
2025-05-29 21:47:29,15.50,15.50,15.50,99.90,1097415,26,19939,-73
2025-05-29 21:47:59,15.50,15.50,15.50,99.90,1099580,26,19930,-73
2025-05-29 21:48:30,15.50,15.50,15.50,99.90,1101071,26,19934,-73
2025-05-29 21:49:00,15.50,15.50,15.50,99.90,1104798,26,19958,-73
2025-05-29 21:49:31,15.50,15.50,15.50,99.90,1104716,26,19937,-73
2025-05-29 21:50:01,15.50,15.50,15.50,99.90,1105178,26,19930,-73
2025-05-29 21:50:32,15.50,15.50,15.50,99.90,1105458,26,19930,-73
2025-05-29 21:51:02,15.50,15.50,15.50,99.90,1112305,26,19981,-73
2025-05-29 21:51:33,15.50,15.50,15.50,99.90,1111402,26,20370,-73
2025-05-29 21:52:03,15.50,15.50,15.50,99.90,1105264,26,19929,-73
2025-05-29 21:52:34,15.50,15.50,15.50,99.90,1102988,26,19940,-73
2025-05-29 21:53:04,15.50,15.50,15.50,99.90,1112245,26,19929,-74
2025-05-29 21:53:35,15.50,15.50,15.50,99.90,1110454,26,19929,-73
2025-05-29 21:54:05,15.50,15.50,15.50,99.90,1105295,26,19938,-73
2025-05-29 21:54:37,15.50,15.50,15.50,99.90,1106603,26,19930,-73
2025-05-29 21:55:08,15.50,15.50,15.50,99.90,1104666,26,19988,-73
2025-05-29 21:55:38,15.50,15.50,15.50,99.90,1095361,27,20547,-73
2025-05-29 21:56:09,15.50,15.50,15.50,99.90,1090746,27,20371,-73
2025-05-29 21:56:39,15.50,15.50,15.50,99.90,1090630,27,20364,-73
2025-05-29 21:57:10,15.50,15.50,15.50,99.90,1083459,27,19932,-73
2025-05-29 21:57:40,15.50,15.50,15.50,99.90,1076454,27,20326,-73
2025-05-29 21:58:11,15.50,15.50,15.50,99.90,1076808,27,19943,-73
2025-05-29 21:58:41,15.50,15.50,15.50,99.90,1079532,27,19933,-73
2025-05-29 21:59:12,15.50,15.50,15.50,99.90,1097768,26,19931,-74
2025-05-29 21:59:43,15.50,15.50,15.50,99.90,1101621,26,19938,-73
2025-05-29 22:00:14,15.50,15.50,15.50,99.90,1097787,27,19930,-73
2025-05-29 22:00:45,15.50,15.50,15.50,99.90,1100822,26,19937,-73
2025-05-29 22:01:15,15.50,15.50,15.50,99.90,1104994,26,19941,-72
2025-05-29 22:01:46,15.50,15.50,15.50,99.90,1108576,26,20257,-73
2025-05-29 22:02:16,15.50,15.50,15.50,99.90,1097730,27,20043,-73
2025-05-29 22:02:47,15.50,15.50,15.50,99.90,1101440,26,19982,-73
2025-05-29 22:03:17,15.50,15.50,15.50,99.90,1104088,26,19969,-73
2025-05-29 22:03:48,15.50,15.50,15.50,99.90,1104711,26,19933,-73
2025-05-29 22:04:18,15.50,15.50,15.50,99.90,1112337,26,19933,-73
2025-05-29 22:04:49,15.50,15.50,15.50,99.90,1107759,26,19962,-73
2025-05-29 22:05:19,15.50,15.50,15.50,99.90,1104983,26,19930,-73
2025-05-29 22:05:50,15.50,15.50,15.50,99.90,1109819,26,19952,-73
2025-05-29 22:06:20,15.50,15.50,15.50,99.90,1112303,26,19937,-73
2025-05-29 22:06:51,15.50,15.50,15.50,99.90,1112331,26,19958,-73
2025-05-29 22:07:21,15.50,15.50,15.50,99.90,1112176,26,19953,-74
2025-05-29 22:07:52,15.50,15.50,15.50,99.90,1107138,26,20439,-73
2025-05-29 22:08:22,15.50,15.50,15.50,99.90,1105134,26,19999,-73
2025-05-29 22:08:53,15.50,15.50,15.50,99.90,1110560,26,20007,-73
2025-05-29 22:09:23,15.50,15.50,15.50,99.90,1108428,26,20020,-73
2025-05-29 22:09:54,15.50,15.50,15.50,99.90,1109121,26,19998,-73
2025-05-29 22:10:24,15.50,15.50,15.50,99.90,1112464,26,19937,-73
2025-05-29 22:10:55,15.50,15.50,15.50,99.90,1106250,26,20341,-73
2025-05-29 22:11:25,15.50,15.50,15.50,99.90,1105092,26,19938,-73
2025-05-29 22:11:56,15.50,15.50,15.50,99.90,1111098,26,19937,-73
2025-05-29 22:12:26,15.50,15.50,15.50,99.90,1112386,26,20003,-73
2025-05-29 22:12:57,15.50,15.50,15.50,99.90,1106029,26,19930,-72
2025-05-29 22:13:27,15.50,15.50,15.50,99.90,1104480,26,19930,-73
2025-05-29 22:13:58,15.50,15.50,15.50,99.90,1111525,26,19945,-73
2025-05-29 22:14:29,15.50,15.50,15.50,99.90,1112462,26,20327,-73
2025-05-29 22:14:59,15.50,15.50,15.50,99.90,1105434,26,19930,-73
2025-05-29 22:15:30,15.50,15.50,15.50,99.90,1105152,26,19942,-74
2025-05-29 22:16:00,15.50,15.50,15.50,99.90,1111896,26,20386,-74
2025-05-29 22:16:31,15.50,15.50,15.50,99.90,1112225,26,19936,-73
2025-05-29 22:17:01,15.50,15.50,15.50,99.90,1105037,26,19930,-73
2025-05-29 22:17:32,15.50,15.50,15.50,99.90,1104890,26,19937,-73
2025-05-29 22:18:02,15.50,15.50,15.50,99.90,1112047,26,19929,-73
2025-05-29 22:18:33,15.50,15.50,15.50,99.90,1111632,26,20370,-73
2025-05-29 22:19:03,15.50,15.50,15.50,99.90,1104936,26,19937,-73
2025-05-29 22:19:34,15.50,15.50,15.50,99.90,1105518,26,20268,-73
2025-05-29 22:20:05,15.50,15.50,15.50,99.90,1111887,26,20300,-74
2025-05-29 22:20:35,15.50,15.50,15.50,99.90,1110918,26,19958,-73
2025-05-29 22:21:06,15.50,15.50,15.50,99.90,1105124,26,20267,-73
2025-05-29 22:21:36,15.50,15.50,15.50,99.90,1106257,26,20394,-73
2025-05-29 22:22:07,15.50,15.50,15.50,99.90,1112157,26,20481,-74
2025-05-29 22:22:37,15.50,15.50,15.50,99.90,1110691,26,20059,-74
2025-05-29 22:23:08,15.50,15.50,15.50,99.90,1105105,26,19942,-73
2025-05-29 22:23:38,15.50,15.50,15.50,99.90,1096892,27,20415,-73
2025-05-29 22:24:09,15.50,15.50,15.50,99.90,1097023,27,19988,-73
2025-05-29 22:24:39,15.50,15.50,15.50,99.90,1096333,27,19934,-73
2025-05-29 22:25:10,15.50,15.50,15.50,99.90,1089348,27,19931,-74
2025-05-29 22:25:40,15.50,15.50,15.50,99.90,1103574,26,20399,-73
2025-05-29 22:26:11,15.50,15.50,15.50,99.90,1103484,26,19937,-73
2025-05-29 22:26:41,15.50,15.50,15.50,99.90,1103718,26,19938,-73
2025-05-29 22:27:12,15.50,15.50,15.50,99.90,1103367,26,20390,-73
2025-05-29 22:27:43,15.50,15.50,15.50,99.90,1097330,27,19937,-73
2025-05-29 22:28:13,15.50,15.50,15.50,99.90,1097853,27,19940,-73
2025-05-29 22:28:44,15.50,15.50,15.50,99.90,1098036,27,19931,-73
2025-05-29 22:29:14,15.50,15.50,15.50,99.90,1098012,27,19931,-73
2025-05-29 22:29:45,15.50,15.50,15.50,99.90,1097876,27,20516,-73
2025-05-29 22:30:15,15.50,15.50,15.50,99.90,1097838,27,19931,-73
2025-05-29 22:30:46,15.50,15.50,15.50,99.90,1097445,27,20256,-74
2025-05-29 22:31:16,15.50,15.50,15.50,99.90,1097936,27,20449,-74
2025-05-29 22:31:47,15.50,15.50,15.50,99.90,1098012,27,19931,-73
2025-05-29 22:32:18,15.50,15.50,15.50,99.90,1097820,27,19931,-74
2025-05-29 22:32:48,15.50,15.50,15.50,99.90,1090613,27,19932,-73
2025-05-29 22:33:19,15.50,15.50,15.50,99.90,1090118,27,19937,-73
2025-05-29 22:33:49,15.50,15.50,15.50,99.90,1090542,27,20366,-73
2025-05-29 22:34:20,15.50,15.50,15.50,99.90,1090537,27,20390,-73
2025-05-29 22:34:50,15.50,15.50,15.50,99.90,1098040,27,19930,-74
2025-05-29 22:35:21,15.50,15.50,15.50,99.90,1097830,27,19930,-73
2025-05-29 22:35:51,15.50,15.50,15.50,99.90,1098051,27,19930,-73
2025-05-29 22:36:22,15.50,15.50,15.50,99.90,1097925,27,19931,-73
2025-05-29 22:36:52,15.50,15.50,15.50,99.90,1098070,27,19930,-73
2025-05-29 22:37:23,15.50,15.50,15.50,99.90,1097949,27,20327,-73
2025-05-29 22:37:54,15.50,15.50,15.50,99.90,1098111,27,20266,-73
2025-05-29 22:38:24,15.60,15.60,15.60,99.90,1098027,27,19974,-73
2025-05-29 22:38:55,15.50,15.50,15.50,99.90,1097725,27,19986,-73
2025-05-29 22:39:25,15.50,15.50,15.50,99.90,1097922,27,19930,-73
2025-05-29 22:39:56,15.50,15.50,15.50,99.90,1097972,27,20010,-73
2025-05-29 22:40:26,15.50,15.50,15.50,99.90,1097759,27,19938,-73
2025-05-29 22:40:57,15.50,15.50,15.50,99.90,1097621,27,20290,-73
2025-05-29 22:41:27,15.50,15.50,15.50,99.90,1097891,27,19937,-74
2025-05-29 22:41:58,15.50,15.50,15.50,99.90,1098040,27,19946,-73
2025-05-29 22:42:28,15.50,15.50,15.50,99.90,1097920,27,19965,-73
2025-05-29 22:42:59,15.50,15.50,15.50,99.90,1097856,27,20270,-73
2025-05-29 22:43:29,15.50,15.50,15.50,99.90,1090001,27,19937,-73
2025-05-29 22:44:00,15.50,15.50,15.50,99.90,1090496,27,19939,-73
2025-05-29 22:44:31,15.50,15.50,15.50,99.90,1090525,27,20385,-73
2025-05-29 22:45:01,15.50,15.50,15.50,99.90,1090563,27,19974,-73
2025-05-29 22:45:32,15.50,15.50,15.50,99.90,1097509,27,19930,-73
2025-05-29 22:46:03,15.50,15.50,15.50,99.90,1098075,27,20013,-73
2025-05-29 22:46:33,15.40,15.40,15.40,99.90,1097924,27,20270,-73
2025-05-29 22:47:06,15.50,15.50,15.50,99.90,1097809,27,20367,-73
2025-05-29 22:47:36,15.40,15.40,15.40,99.90,1097914,27,19931,-73
2025-05-29 22:48:07,15.40,15.40,15.40,99.90,1097970,27,19935,-73
2025-05-29 22:48:37,15.40,15.40,15.40,99.90,1097895,27,20261,-74
2025-05-29 22:49:08,15.40,15.40,15.40,99.90,1098046,27,20380,-73
2025-05-29 22:49:38,15.40,15.40,15.40,99.90,1090682,27,19931,-73
2025-05-29 22:50:09,15.40,15.40,15.40,99.90,1083831,27,19939,-73
2025-05-29 22:50:39,15.40,15.40,15.40,99.90,1083700,27,19932,-73
2025-05-29 22:51:10,15.40,15.40,15.40,99.90,1083857,27,19935,-73
2025-05-29 22:51:40,15.40,15.40,15.40,99.90,1084110,27,20070,-73
2025-05-29 22:52:11,15.40,15.40,15.40,99.90,1090907,27,19938,-73
2025-05-29 22:52:42,15.40,15.40,15.40,99.90,1090885,27,19938,-73
2025-05-29 22:53:12,15.40,15.40,15.40,99.90,1090593,27,19941,-73
2025-05-29 22:53:43,15.30,15.30,15.30,99.90,1090930,27,19938,-73
2025-05-29 22:54:13,15.30,15.30,15.30,99.90,1090942,27,20005,-73
2025-05-29 22:54:44,15.30,15.30,15.30,99.90,1090888,27,20002,-73
2025-05-29 22:55:14,15.30,15.30,15.30,99.90,1090829,27,19939,-73
2025-05-29 22:55:45,15.30,15.30,15.30,99.90,1090981,27,19954,-73
2025-05-29 22:56:15,15.30,15.30,15.30,99.90,1091025,27,20351,-73
2025-05-29 22:56:46,15.30,15.30,15.30,99.90,1091022,27,20379,-73
2025-05-29 22:57:16,15.30,15.30,15.30,99.90,1090915,27,20001,-73
2025-05-29 22:57:47,15.30,15.30,15.30,99.90,1090836,27,20271,-73
2025-05-29 22:58:17,15.30,15.30,15.30,99.90,1091020,27,19931,-73
2025-05-29 22:58:48,15.30,15.30,15.30,99.90,1090931,27,19931,-73
2025-05-29 22:59:18,15.30,15.30,15.30,99.90,1090892,27,19935,-73
2025-05-29 22:59:49,15.20,15.20,15.20,99.90,1090731,27,19931,-73
2025-05-29 23:00:20,15.30,15.30,15.30,99.90,1091024,27,19931,-73
2025-05-29 23:00:50,15.30,15.30,15.30,99.90,1083821,27,19939,-73
2025-05-29 23:01:21,15.30,15.30,15.30,99.90,1083974,27,19932,-73
2025-05-29 23:01:51,15.30,15.30,15.30,99.90,1083724,27,19931,-73
2025-05-29 23:02:22,15.30,15.30,15.30,99.90,1084069,27,19972,-73
2025-05-29 23:02:52,15.30,15.30,15.30,99.90,1090939,27,19935,-73
2025-05-29 23:03:23,15.30,15.30,15.30,99.90,1090612,27,20046,-73
2025-05-29 23:03:53,15.30,15.30,15.30,99.90,1090933,27,20360,-73
2025-05-29 23:05:54,15.30,15.30,15.30,99.90,1090799,27,20402,-73
2025-05-29 23:06:25,15.30,15.30,15.30,99.90,1091089,27,20267,-73
2025-05-29 23:06:55,15.30,15.30,15.30,99.90,1091179,27,19963,-73
2025-05-29 23:07:26,15.30,15.30,15.30,99.90,1091051,27,19967,-73
2025-05-29 23:07:56,15.30,15.30,15.30,99.90,1090888,27,19939,-72
2025-05-29 23:08:27,15.30,15.30,15.30,99.90,1090967,27,19937,-73
2025-05-29 23:08:57,15.30,15.30,15.30,99.90,1090965,27,20414,-73
2025-05-29 23:09:28,15.20,15.20,15.20,99.90,1083945,27,20381,-74
2025-05-29 23:09:58,15.20,15.20,15.20,99.90,1077126,27,19940,-73
2025-05-29 23:10:29,15.20,15.20,15.20,99.90,1076951,27,20017,-74
2025-05-29 23:11:00,15.20,15.20,15.20,99.90,1077395,27,19932,-73
2025-05-29 23:11:30,15.20,15.20,15.20,99.90,1084125,27,19932,-74
2025-05-29 23:12:01,15.20,15.20,15.20,99.90,1084047,27,19943,-74
2025-05-29 23:12:32,15.20,15.20,15.20,99.90,1084154,27,19981,-74
2025-05-29 23:13:02,15.20,15.20,15.20,99.90,1084169,27,19932,-74
2025-05-29 23:13:33,15.20,15.20,15.20,99.90,1076471,27,19940,-74
2025-05-29 23:14:03,15.20,15.20,15.20,99.90,1070431,27,19937,-73
2025-05-29 23:14:34,15.20,15.20,15.20,99.90,1070636,27,19932,-73
2025-05-29 23:15:05,15.20,15.20,15.20,99.90,1070638,27,20299,-74
2025-05-29 23:15:35,15.20,15.20,15.20,99.90,1070417,27,19933,-74
2025-05-29 23:16:07,15.20,15.20,15.20,99.90,1070376,27,20374,-72
2025-05-29 23:16:38,15.20,15.20,15.20,99.90,1070426,27,19941,-75
2025-05-29 23:17:08,15.20,15.20,15.20,99.90,1070820,27,20397,-73
2025-05-29 23:17:39,15.20,15.20,15.20,99.90,1070462,27,20437,-74
2025-05-29 23:18:09,15.20,15.20,15.20,99.90,1070386,27,19932,-75
2025-05-29 23:18:40,15.20,15.20,15.20,99.90,1070292,27,20072,-74
2025-05-29 23:19:11,15.20,15.20,15.20,99.90,1063669,27,19937,-74
2025-05-29 23:19:41,15.20,15.20,15.20,99.90,1063680,27,20387,-75
2025-05-29 23:20:12,15.20,15.20,15.20,99.90,1084769,21,20371,-77
2025-05-29 23:20:42,15.20,15.20,15.20,99.90,1096159,26,19937,-77
2025-05-29 23:21:13,15.20,15.20,15.20,99.90,1111529,26,20062,-78
2025-05-29 23:21:43,15.20,15.20,15.20,99.90,1111986,26,20056,-77
2025-05-29 23:22:14,15.20,15.20,15.20,99.90,1112015,26,20697,-78
2025-05-29 23:22:44,15.20,15.20,15.20,99.90,1105005,26,19934,-77
2025-05-29 23:23:15,15.20,15.20,15.20,99.90,1097467,27,19930,-77
2025-05-29 23:23:45,15.20,15.20,15.20,99.90,1083578,27,19939,-77
2025-05-29 23:24:16,15.20,15.20,15.20,99.90,1076826,27,19968,-77
2025-05-29 23:24:46,15.20,15.20,15.20,99.90,1083834,27,19987,-78
2025-05-29 23:25:17,15.20,15.20,15.20,99.90,1090757,27,19967,-77
2025-05-29 23:25:47,15.20,15.20,15.20,99.90,1090919,27,19931,-77
2025-05-29 23:26:18,15.10,15.10,15.10,99.90,1097861,27,20740,-77
2025-05-29 23:26:48,15.20,15.20,15.20,99.90,1090688,27,20007,-78
2025-05-29 23:27:19,15.20,15.20,15.20,99.90,1070046,27,20029,-77
2025-05-29 23:27:50,15.20,15.20,15.20,99.90,1063007,27,19949,-77
2025-05-29 23:28:20,15.20,15.20,15.20,99.90,1056683,27,19934,-77
2025-05-29 23:28:51,15.20,15.20,15.20,99.90,1056330,27,19940,-77
2025-05-29 23:29:21,15.20,15.20,15.20,99.90,1063347,27,19933,-77
2025-05-29 23:29:52,15.10,15.10,15.10,99.90,1056511,27,19933,-77
2025-05-29 23:30:22,15.10,15.10,15.10,99.90,1063336,27,20483,-77
2025-05-29 23:30:53,15.20,15.20,15.20,99.90,1056427,28,20008,-77
2025-05-29 23:31:23,15.10,15.10,15.10,99.90,1056699,28,19973,-77
2025-05-29 23:31:54,15.10,15.10,15.10,99.90,1050037,28,19942,-77
2025-05-29 23:32:24,15.10,15.10,15.10,99.90,1050196,28,19938,-77
2025-05-29 23:32:55,15.10,15.10,15.10,99.90,1050196,28,20001,-77
2025-05-29 23:33:25,15.10,15.10,15.10,99.90,1056135,28,20027,-77
2025-05-29 23:33:56,15.10,15.10,15.10,99.90,1056638,28,20071,-77
2025-05-29 23:34:26,15.10,15.10,15.10,99.90,1056670,28,19934,-77
2025-05-29 23:34:57,15.10,15.10,15.10,99.90,1063406,27,19933,-78
2025-05-29 23:35:27,15.10,15.10,15.10,99.90,1063367,27,19948,-77
2025-05-29 23:35:58,15.10,15.10,15.10,99.90,1070185,27,19964,-77
2025-05-29 23:36:28,15.10,15.10,15.10,99.90,1070111,27,20393,-77
2025-05-29 23:36:59,15.10,15.10,15.10,99.90,1076695,27,19932,-77
2025-05-29 23:37:29,15.10,15.10,15.10,99.90,1069933,27,19976,-77
2025-05-29 23:38:00,15.10,15.10,15.10,99.90,1070140,27,19932,-77
2025-05-29 23:38:31,15.10,15.10,15.10,99.90,1069933,27,19941,-77
2025-05-29 23:39:02,15.10,15.10,15.10,99.90,1069920,27,19941,-77
2025-05-29 23:39:32,15.10,15.10,15.10,99.90,1076867,27,19991,-77
2025-05-29 23:40:03,15.10,15.10,15.10,99.90,1070004,27,20346,-78
2025-05-29 23:40:34,15.10,15.10,15.10,99.90,1069566,27,19939,-77
2025-05-29 23:41:04,15.10,15.10,15.10,99.90,1056576,28,19940,-77
2025-05-29 23:41:35,15.10,15.10,15.10,99.90,1056763,28,20006,-77
2025-05-29 23:42:05,15.10,15.10,15.10,99.90,1063457,27,20009,-78
2025-05-29 23:42:36,15.10,15.10,15.10,99.90,1063255,27,20334,-77
2025-05-29 23:43:07,15.10,15.10,15.10,99.90,1063407,27,20009,-78
2025-05-29 23:43:37,15.10,15.10,15.10,99.90,1062755,27,19933,-78
2025-05-29 23:44:08,15.10,15.10,15.10,99.90,1063353,27,19933,-77
2025-05-29 23:44:38,15.10,15.10,15.10,99.90,1070205,27,20066,-77
2025-05-29 23:45:09,15.10,15.10,15.10,99.90,1069816,27,19933,-78
2025-05-29 23:45:39,15.10,15.10,15.10,99.90,1069960,27,19940,-77
2025-05-29 23:46:10,15.10,15.10,15.10,99.90,1063127,27,19940,-77
2025-05-29 23:46:40,15.10,15.10,15.10,99.90,1056822,27,19934,-77
2025-05-29 23:47:11,15.10,15.10,15.10,99.90,1063111,27,20015,-78
2025-05-29 23:47:41,15.10,15.10,15.10,99.90,1063044,27,19945,-77
2025-05-29 23:48:12,15.10,15.10,15.10,99.90,1063318,27,19945,-77
2025-05-29 23:48:42,15.10,15.10,15.10,99.90,1070003,27,19932,-78
2025-05-29 23:49:13,15.00,15.00,15.00,99.90,1069794,27,20014,-77
2025-05-29 23:49:43,15.10,15.10,15.10,99.90,1063098,27,19941,-77
2025-05-29 23:50:14,15.00,15.00,15.00,99.90,1070170,27,19937,-77
2025-05-29 23:50:44,15.00,15.00,15.00,99.90,1069825,27,19980,-76
2025-05-29 23:51:15,15.00,15.00,15.00,99.90,1070158,27,20261,-77
2025-05-29 23:51:45,15.00,15.00,15.00,99.90,1063129,27,20437,-78
2025-05-29 23:52:16,15.00,15.00,15.00,99.90,1063495,27,20259,-77
2025-05-29 23:52:46,15.00,15.00,15.00,99.90,1056790,28,19940,-77
2025-05-29 23:53:17,15.00,15.00,15.00,99.90,1049660,28,19938,-78
2025-05-29 23:53:48,15.00,15.00,15.00,99.90,1056526,28,19990,-77
2025-05-29 23:54:18,15.00,15.00,15.00,99.90,1050444,28,19950,-77
2025-05-29 23:54:49,15.00,15.00,15.00,99.90,1050156,28,20388,-78
2025-05-29 23:55:20,15.00,15.00,15.00,99.90,1050170,28,19962,-77
2025-05-29 23:55:50,15.00,15.00,15.00,99.90,1054294,27,19934,-77
2025-05-29 23:56:21,15.00,15.00,15.00,99.90,1063576,27,20008,-78
2025-05-29 23:56:51,15.10,15.10,15.10,99.90,1070124,27,19973,-77
2025-05-29 23:57:22,15.10,15.10,15.10,99.90,1076628,27,20012,-77
2025-05-29 23:57:52,15.10,15.10,15.10,99.90,1076530,27,19964,-77
2025-05-29 23:58:23,15.10,15.10,15.10,99.90,1076860,27,19968,-77
2025-05-29 23:58:53,15.10,15.10,15.10,99.90,1070006,27,19973,-78
2025-05-29 23:59:24,15.10,15.10,15.10,99.90,1076788,27,19965,-77
2025-05-29 23:59:54,15.00,15.00,15.00,99.90,1083438,27,19931,-77