2025-05-29 00:00:18,-9999,-9999,10.10,100.00,2302430,25,19938,-58 2025-05-29 00:01:19,-9999,-9999,10.10,100.00,2301891,25,19933,-58 2025-05-29 00:02:20,-9999,-9999,10.09,100.00,2301392,25,19927,-59 2025-05-29 00:03:22,-9999,-9999,10.07,100.00,2302307,25,19927,-58 2025-05-29 00:04:23,-9999,-9999,10.06,100.00,2301916,25,19943,-59 2025-05-29 00:05:23,-9999,-9999,10.04,100.00,2301002,25,20388,-58 2025-05-29 00:06:24,-9999,-9999,10.02,100.00,2301862,25,19927,-58 2025-05-29 00:07:25,-9999,-9999,10.03,100.00,2300917,25,20263,-59 2025-05-29 00:08:26,-9999,-9999,10.00,100.00,2301677,25,19929,-59 2025-05-29 00:09:27,-9999,-9999,10.00,100.00,2300228,25,20374,-58 2025-05-29 00:10:28,-9999,-9999,9.97,100.00,2302377,25,19954,-59 2025-05-29 00:11:29,-9999,-9999,9.97,100.00,2301352,25,20334,-57 2025-05-29 00:12:30,-9999,-9999,9.98,100.00,2300778,25,19990,-59 2025-05-29 00:13:31,-9999,-9999,9.93,100.00,2301799,25,19927,-58 2025-05-29 00:14:32,-9999,-9999,9.95,100.00,2301699,25,19927,-58 2025-05-29 00:15:35,-9999,-9999,9.94,100.00,2301230,25,19934,-58 2025-05-29 00:16:36,-9999,-9999,9.92,100.00,2301661,25,19934,-58 2025-05-29 00:17:37,-9999,-9999,9.91,100.00,2302461,25,19934,-58 2025-05-29 00:18:38,-9999,-9999,9.92,100.00,2301596,25,20367,-59 2025-05-29 00:19:39,-9999,-9999,9.91,100.00,2301184,25,19938,-58 2025-05-29 00:20:40,-9999,-9999,9.92,100.00,2302293,25,19934,-58 2025-05-29 00:21:41,-9999,-9999,9.89,100.00,2300345,25,19937,-58 2025-05-29 00:22:41,-9999,-9999,9.87,100.00,2302249,25,19934,-58 2025-05-29 00:23:42,-9999,-9999,9.86,100.00,2302294,25,19957,-58 2025-05-29 00:24:43,-9999,-9999,9.85,100.00,2300626,25,19934,-57 2025-05-29 00:25:44,-9999,-9999,9.85,100.00,2301964,25,20262,-57 2025-05-29 00:26:45,-9999,-9999,9.85,100.00,2301005,25,19927,-58 2025-05-29 00:27:46,-9999,-9999,9.82,100.00,2301562,25,20359,-57 2025-05-29 00:28:47,-9999,-9999,9.81,100.00,2301708,25,19927,-58 2025-05-29 00:29:48,-9999,-9999,9.81,100.00,2302141,25,19927,-58 2025-05-29 00:30:48,-9999,-9999,9.82,100.00,2301651,25,19927,-57 2025-05-29 00:31:49,-9999,-9999,9.80,100.00,2301519,25,19931,-57 2025-05-29 00:32:50,-9999,-9999,9.80,100.00,2300942,25,19927,-57 2025-05-29 00:33:51,-9999,-9999,9.79,100.00,2302171,25,19927,-57 2025-05-29 00:34:52,-9999,-9999,9.78,100.00,2301028,25,19927,-56 2025-05-29 00:35:53,-9999,-9999,9.79,100.00,2301638,25,19931,-57 2025-05-29 00:36:54,-9999,-9999,9.80,100.00,2302288,25,20252,-56 2025-05-29 00:37:55,-9999,-9999,9.79,100.00,2300642,25,19931,-55 2025-05-29 00:38:55,-9999,-9999,9.79,100.00,2300952,25,20351,-56 2025-05-29 00:39:56,-9999,-9999,9.79,100.00,2301435,25,19927,-55 2025-05-29 00:40:57,-9999,-9999,9.79,100.00,2301423,25,19927,-54 2025-05-29 00:41:58,-9999,-9999,9.79,100.00,2301470,25,19926,-54 2025-05-29 00:42:59,-9999,-9999,9.80,100.00,2300260,25,19931,-55 2025-05-29 00:44:00,-9999,-9999,9.79,100.00,2301198,25,19926,-54 2025-05-29 00:45:02,-9999,-9999,9.78,100.00,2301370,25,20259,-56 2025-05-29 00:46:03,-9999,-9999,9.79,100.00,2301969,25,19950,-55 2025-05-29 00:47:04,-9999,-9999,9.79,100.00,2300424,25,19934,-55 2025-05-29 00:48:05,-9999,-9999,9.80,100.00,2301532,25,19938,-54 2025-05-29 00:49:05,-9999,-9999,9.81,100.00,2301264,25,20224,-55 2025-05-29 00:50:06,-9999,-9999,9.81,100.00,2302168,25,19934,-55 2025-05-29 00:51:07,-9999,-9999,9.82,100.00,2300768,25,20359,-52 2025-05-29 00:52:08,-9999,-9999,9.82,100.00,2301433,25,19934,-55 2025-05-29 00:53:09,-9999,-9999,9.82,100.00,2300837,25,19938,-55 2025-05-29 00:54:10,-9999,-9999,9.83,100.00,2300918,25,19934,-50 2025-05-29 00:55:11,-9999,-9999,9.83,100.00,2301310,25,19934,-54 2025-05-29 00:56:12,-9999,-9999,9.84,100.00,2300540,25,20023,-55 2025-05-29 00:57:12,-9999,-9999,9.85,100.00,2301104,25,19968,-54 2025-05-29 00:58:13,-9999,-9999,9.85,100.00,2302268,25,20017,-54 2025-05-29 00:59:14,-9999,-9999,9.86,100.00,2301996,25,19934,-51 2025-05-29 01:00:15,-9999,-9999,9.85,100.00,2301364,25,20264,-52 2025-05-29 01:01:16,-9999,-9999,9.85,100.00,2302212,25,19971,-53 2025-05-29 01:02:17,-9999,-9999,9.86,100.00,2302077,25,20362,-52 2025-05-29 01:03:18,-9999,-9999,9.87,100.00,2301133,25,19933,-53 2025-05-29 01:04:19,-9999,-9999,9.88,100.00,2301284,25,19937,-56 2025-05-29 01:05:19,-9999,-9999,9.87,100.00,2301192,25,19934,-54 2025-05-29 01:06:20,-9999,-9999,9.88,100.00,2301333,25,19934,-55 2025-05-29 01:07:21,-9999,-9999,9.90,100.00,2301979,25,19938,-52 2025-05-29 01:08:22,-9999,-9999,9.91,100.00,2300270,25,19934,-56 2025-05-29 01:09:23,-9999,-9999,9.92,100.00,2300117,25,19927,-52 2025-05-29 01:10:24,-9999,-9999,9.91,100.00,2300490,25,19934,-52 2025-05-29 01:11:25,-9999,-9999,9.93,100.00,2300107,25,20286,-52 2025-05-29 01:12:26,-9999,-9999,9.92,100.00,2300233,25,19968,-50 2025-05-29 01:13:26,-9999,-9999,9.92,100.00,2302035,25,20366,-56 2025-05-29 01:14:27,-9999,-9999,9.93,100.00,2301912,25,19934,-54 2025-05-29 01:15:28,-9999,-9999,9.92,100.00,2301345,25,19933,-53 2025-05-29 01:16:29,-9999,-9999,9.91,100.00,2301951,25,19967,-51 2025-05-29 01:17:30,-9999,-9999,9.91,100.00,2299523,25,19934,-51 2025-05-29 01:18:31,-9999,-9999,9.90,100.00,2301875,25,19938,-54 2025-05-29 01:19:32,-9999,-9999,9.90,100.00,2301824,25,19938,-57 2025-05-29 01:20:33,-9999,-9999,9.88,100.00,2300696,25,20002,-56 2025-05-29 01:21:33,-9999,-9999,9.88,100.00,2301155,25,19927,-52 2025-05-29 01:22:34,-9999,-9999,9.88,100.00,2300816,25,19927,-51 2025-05-29 01:23:35,-9999,-9999,9.87,100.00,2301808,25,20275,-50 2025-05-29 01:24:36,-9999,-9999,9.88,100.00,2300788,25,19931,-51 2025-05-29 01:25:37,-9999,-9999,9.89,100.00,2300630,25,20343,-54 2025-05-29 01:26:38,-9999,-9999,9.91,100.00,2300435,25,19927,-53 2025-05-29 01:27:39,-9999,-9999,9.92,100.00,2300766,25,19926,-55 2025-05-29 01:28:40,-9999,-9999,9.91,100.00,2301159,25,19942,-53 2025-05-29 01:29:41,-9999,-9999,9.91,100.00,2300642,25,19927,-53 2025-05-29 01:30:42,-9999,-9999,9.91,100.00,2299389,25,19938,-52 2025-05-29 01:31:43,-9999,-9999,9.90,100.00,2301399,25,19926,-55 2025-05-29 01:32:43,-9999,-9999,9.90,100.00,2300667,25,20358,-53 2025-05-29 01:33:44,-9999,-9999,9.90,100.00,2301274,25,19934,-53 2025-05-29 01:34:45,-9999,-9999,9.91,100.00,2300098,25,19933,-53 2025-05-29 01:35:46,-9999,-9999,9.91,100.00,2301135,25,19968,-55 2025-05-29 01:36:47,-9999,-9999,9.90,100.00,2301100,25,19927,-56 2025-05-29 01:37:48,-9999,-9999,9.90,100.00,2300315,25,19927,-55 2025-05-29 01:38:49,-9999,-9999,9.92,100.00,2301113,25,19932,-54 2025-05-29 01:39:50,-9999,-9999,9.91,100.00,2301057,25,19927,-56 2025-05-29 01:40:50,-9999,-9999,9.93,100.00,2300539,25,19927,-55 2025-05-29 01:41:51,-9999,-9999,9.91,100.00,2300383,25,19926,-52 2025-05-29 01:42:52,-9999,-9999,9.92,100.00,2300657,25,19927,-55 2025-05-29 01:43:53,-9999,-9999,9.94,100.00,2301774,25,20223,-52 2025-05-29 01:44:54,-9999,-9999,9.94,100.00,2301199,25,19927,-54 2025-05-29 01:45:55,-9999,-9999,9.94,100.00,2300614,25,20473,-54 2025-05-29 01:46:56,-9999,-9999,9.94,100.00,2300512,25,19931,-55 2025-05-29 01:47:57,-9999,-9999,9.94,100.00,2301633,25,19934,-53 2025-05-29 01:48:58,-9999,-9999,9.93,100.00,2301113,25,19934,-54 2025-05-29 01:49:59,-9999,-9999,9.94,100.00,2300365,25,20277,-53 2025-05-29 01:51:00,-9999,-9999,9.92,100.00,2301234,25,19933,-56 2025-05-29 01:52:01,-9999,-9999,9.95,100.00,2301327,25,20377,-53 2025-05-29 01:53:02,-9999,-9999,9.96,100.00,2301691,25,19934,-54 2025-05-29 01:54:02,-9999,-9999,9.96,100.00,2299989,25,19934,-55 2025-05-29 01:55:03,-9999,-9999,9.96,100.00,2301746,25,19934,-52 2025-05-29 01:56:04,-9999,-9999,9.97,100.00,2299830,25,19943,-53 2025-05-29 01:57:05,-9999,-9999,9.97,100.00,2283155,26,19927,-55 2025-05-29 01:58:06,-9999,-9999,9.96,100.00,2284832,26,19928,-54 2025-05-29 01:59:07,-9999,-9999,9.96,100.00,2285564,25,19927,-54 2025-05-29 02:00:08,-9999,-9999,9.94,100.00,2286246,26,19932,-50 2025-05-29 02:01:09,-9999,-9999,9.94,100.00,2286313,26,19935,-54 2025-05-29 02:02:09,-9999,-9999,9.94,100.00,2286194,26,20367,-54 2025-05-29 02:03:10,-9999,-9999,9.95,100.00,2286260,25,19935,-53 2025-05-29 02:04:11,-9999,-9999,9.93,100.00,2286122,25,19938,-51 2025-05-29 02:05:12,-9999,-9999,9.94,100.00,2285540,26,19934,-53 2025-05-29 02:06:13,-9999,-9999,9.95,100.00,2285601,25,19934,-54 2025-05-29 02:07:14,-9999,-9999,9.94,100.00,2286061,25,19935,-52 2025-05-29 02:08:15,-9999,-9999,9.91,100.00,2286118,25,20008,-55 2025-05-29 02:09:16,-9999,-9999,9.92,100.00,2285725,25,19939,-55 2025-05-29 02:10:16,-9999,-9999,9.89,100.00,2284717,25,19935,-52 2025-05-29 02:11:17,-9999,-9999,9.89,100.00,2283556,26,19927,-54 2025-05-29 02:12:18,-9999,-9999,9.87,100.00,2283839,26,19931,-54 2025-05-29 02:13:19,-9999,-9999,9.88,100.00,2285136,25,20259,-56 2025-05-29 02:14:20,-9999,-9999,9.89,100.00,2285390,26,19928,-54 2025-05-29 02:15:21,-9999,-9999,9.88,100.00,2286045,25,20370,-52 2025-05-29 02:16:22,-9999,-9999,9.86,100.00,2286108,25,19927,-52 2025-05-29 02:17:23,-9999,-9999,9.85,100.00,2286133,26,20259,-54 2025-05-29 02:18:29,-9999,-9999,9.87,100.00,2285965,25,19934,-53 2025-05-29 02:19:49,-9999,-9999,9.84,100.00,2285222,25,19927,-54 2025-05-29 02:21:08,-9999,-9999,9.81,100.00,2286137,26,19927,-52 2025-05-29 02:22:28,-9999,-9999,9.81,100.00,2285591,26,19928,-52 2025-05-29 02:23:47,-9999,-9999,9.78,100.00,2284951,25,19928,-53 2025-05-29 02:25:17,-9999,-9999,9.75,100.00,2285349,26,19928,-55 2025-05-29 02:26:38,-9999,-9999,9.75,100.00,2269305,26,19928,-54 2025-05-29 02:27:38,-9999,-9999,9.76,100.00,2267658,26,20374,-53 2025-05-29 02:28:39,-9999,-9999,9.79,100.00,2268613,26,19939,-54 2025-05-29 02:29:40,-9999,-9999,9.77,100.00,2268324,26,20018,-54 2025-05-29 02:30:41,-9999,-9999,9.76,100.00,2267992,26,20329,-55 2025-05-29 02:31:42,-9999,-9999,9.73,100.00,2268739,26,19928,-54 2025-05-29 02:32:43,-9999,-9999,9.71,100.00,2268207,26,19932,-53 2025-05-29 02:33:44,-9999,-9999,9.69,100.00,2268879,26,19935,-53 2025-05-29 02:34:45,-9999,-9999,9.67,100.00,2267915,26,19935,-53 2025-05-29 02:35:46,-9999,-9999,9.67,100.00,2268457,26,19928,-53 2025-05-29 02:36:47,-9999,-9999,9.66,100.00,2268337,26,19939,-54 2025-05-29 02:37:48,-9999,-9999,9.66,100.00,2267784,26,20076,-53 2025-05-29 02:38:49,-9999,-9999,9.65,100.00,2268211,26,19935,-51 2025-05-29 02:39:49,-9999,-9999,9.64,100.00,2269288,26,19935,-54 2025-05-29 02:40:50,-9999,-9999,9.67,100.00,2267714,26,19939,-55 2025-05-29 02:41:51,-9999,-9999,9.66,100.00,2269034,26,19939,-53 2025-05-29 02:42:53,-9999,-9999,9.66,100.00,2269301,26,19932,-54 2025-05-29 02:43:54,-9999,-9999,9.67,100.00,2270960,26,19932,-55 2025-05-29 02:44:55,-9999,-9999,9.67,100.00,2269850,26,19932,-54 2025-05-29 02:45:55,-9999,-9999,9.68,100.00,2270117,26,19928,-53 2025-05-29 02:46:56,-9999,-9999,9.67,100.00,2268708,26,20666,-51 2025-05-29 02:47:57,-9999,-9999,9.66,100.00,2270264,26,19974,-48 2025-05-29 02:48:58,-9999,-9999,9.67,100.00,2254800,26,19939,-53 2025-05-29 02:49:59,-9999,-9999,9.66,100.00,2254270,26,19936,-53 2025-05-29 02:51:00,-9999,-9999,9.66,100.00,2268855,26,19932,-52 2025-05-29 02:52:01,-9999,-9999,9.69,100.00,2270691,26,19928,-53 2025-05-29 02:53:02,-9999,-9999,9.70,100.00,2269738,26,19935,-49 2025-05-29 02:54:02,-9999,-9999,9.73,100.00,2270250,26,19928,-50 2025-05-29 02:55:04,-9999,-9999,9.76,100.00,2270267,26,19928,-54 2025-05-29 02:56:06,-9999,-9999,9.76,100.00,2268909,26,19935,-51 2025-05-29 02:57:07,-9999,-9999,9.78,100.00,2269426,26,19950,-53 2025-05-29 02:58:07,-9999,-9999,9.79,100.00,2269654,26,19954,-52 2025-05-29 02:59:08,-9999,-9999,9.80,100.00,2270781,26,20065,-52 2025-05-29 03:00:09,-9999,-9999,9.81,100.00,2269725,26,19939,-50 2025-05-29 03:01:10,-9999,-9999,9.83,100.00,2270769,26,19935,-52 2025-05-29 03:02:11,-9999,-9999,9.85,100.00,2269800,26,19939,-53 2025-05-29 03:03:13,-9999,-9999,9.85,100.00,2270696,26,19939,-51 2025-05-29 03:04:14,-9999,-9999,9.84,100.00,2271515,26,20022,-53 2025-05-29 03:05:14,-9999,-9999,9.84,100.00,2272121,26,19932,-49 2025-05-29 03:06:15,-9999,-9999,9.84,100.00,2272016,26,19932,-52 2025-05-29 03:07:16,-9999,-9999,9.84,100.00,2271851,26,19928,-50 2025-05-29 03:08:17,-9999,-9999,9.85,100.00,2272703,26,19928,-52 2025-05-29 03:09:18,-9999,-9999,9.86,100.00,2272525,26,19932,-53 2025-05-29 03:10:19,-9999,-9999,9.87,100.00,2271396,26,19943,-50 2025-05-29 03:11:20,-9999,-9999,9.86,100.00,2272035,26,19927,-49 2025-05-29 03:12:22,-9999,-9999,9.86,100.00,2271854,26,19928,-49 2025-05-29 03:13:22,-9999,-9999,9.88,100.00,2271964,26,20263,-53 2025-05-29 03:14:23,-9999,-9999,9.88,100.00,2271956,26,19935,-51 2025-05-29 03:15:24,-9999,-9999,9.88,100.00,2271846,26,19939,-50 2025-05-29 03:16:25,-9999,-9999,9.88,100.00,2272058,26,19935,-48 2025-05-29 03:17:26,-9999,-9999,9.89,100.00,2272471,26,20291,-49 2025-05-29 03:18:27,-9999,-9999,9.89,100.00,2272014,26,19935,-52 2025-05-29 03:19:28,-9999,-9999,9.90,100.00,2272418,26,20351,-53 2025-05-29 03:20:29,-9999,-9999,9.92,100.00,2272074,26,19927,-53 2025-05-29 03:21:30,-9999,-9999,9.91,100.00,2271784,26,19928,-52 2025-05-29 03:22:30,-9999,-9999,9.91,100.00,2272104,26,19932,-49 2025-05-29 03:23:31,-9999,-9999,9.91,100.00,2272479,26,19928,-49 2025-05-29 03:24:32,-9999,-9999,9.93,100.00,2271861,26,19928,-53 2025-05-29 03:25:33,-9999,-9999,9.94,100.00,2271915,26,20264,-54 2025-05-29 03:26:34,-9999,-9999,9.95,100.00,2272159,26,19928,-52 2025-05-29 03:27:35,-9999,-9999,9.96,100.00,2271879,26,20371,-50 2025-05-29 03:28:36,-9999,-9999,9.96,100.00,2271812,26,19928,-50 2025-05-29 03:29:37,-9999,-9999,9.95,100.00,2272693,26,19951,-52 2025-05-29 03:30:37,-9999,-9999,9.96,100.00,2271635,26,19928,-52 2025-05-29 03:31:38,-9999,-9999,9.96,100.00,2271755,26,19927,-52 2025-05-29 03:32:39,-9999,-9999,9.97,100.00,2271895,26,19928,-51 2025-05-29 03:33:40,-9999,-9999,9.97,100.00,2271668,26,19928,-52 2025-05-29 03:34:41,-9999,-9999,9.96,100.00,2272042,26,20240,-50 2025-05-29 03:35:42,-9999,-9999,9.99,100.00,2271977,26,19929,-52 2025-05-29 03:36:43,-9999,-9999,10.01,100.00,2271871,26,20039,-49 2025-05-29 03:37:44,-9999,-9999,10.00,100.00,2271897,26,20369,-50 2025-05-29 03:38:45,-9999,-9999,10.00,100.00,2272477,26,19935,-51 2025-05-29 03:39:46,-9999,-9999,10.00,100.00,2271775,26,20358,-47 2025-05-29 03:40:47,-9999,-9999,10.05,100.00,2271819,26,19934,-53 2025-05-29 03:41:48,-9999,-9999,10.05,100.00,2270769,26,19935,-49 2025-05-29 03:42:49,-9999,-9999,10.10,100.00,2272324,26,19935,-50 2025-05-29 03:43:49,-9999,-9999,10.13,100.00,2271103,26,20265,-48 2025-05-29 03:44:50,-9999,-9999,10.17,100.00,2272289,26,19928,-52 2025-05-29 03:45:51,-9999,-9999,10.20,100.00,2271776,26,20412,-53 2025-05-29 03:46:52,-9999,-9999,10.21,100.00,2271912,26,19927,-54 2025-05-29 03:47:53,-9999,-9999,10.20,100.00,2271795,26,20506,-53 2025-05-29 03:48:55,-9999,-9999,10.19,100.00,2272393,26,19935,-54 2025-05-29 03:49:56,-9999,-9999,10.21,100.00,2271748,26,20271,-53 2025-05-29 03:50:57,-9999,-9999,10.22,100.00,2271741,26,19928,-54 2025-05-29 03:51:58,-9999,-9999,10.19,100.00,2271598,26,19932,-54 2025-05-29 03:52:59,-9999,-9999,10.23,100.00,2271791,26,19929,-53 2025-05-29 03:53:59,-9999,-9999,10.25,100.00,2270739,26,19934,-53 2025-05-29 03:55:00,-9999,-9999,10.25,100.00,2272264,26,19935,-55 2025-05-29 03:56:01,-9999,-9999,10.26,100.00,2271542,26,19954,-54 2025-05-29 03:57:02,-9999,-9999,10.27,100.00,2282056,25,19928,-55 2025-05-29 03:58:03,-9999,-9999,10.27,100.00,2301234,25,19927,-54 2025-05-29 03:59:04,-9999,-9999,10.28,100.00,2300866,25,19931,-54 2025-05-29 04:00:07,-9999,-9999,10.33,100.00,2301747,25,19934,-51 2025-05-29 04:01:08,-9999,-9999,10.34,100.00,2300650,25,19934,-55 2025-05-29 04:02:08,-9999,-9999,10.34,100.00,2301406,25,19934,-53 2025-05-29 04:03:09,-9999,-9999,10.32,100.00,2302374,25,19934,-52 2025-05-29 04:04:10,-9999,-9999,10.31,100.00,2300673,25,19927,-52 2025-05-29 04:05:11,-9999,-9999,10.33,100.00,2284329,26,19927,-51 2025-05-29 04:06:12,-9999,-9999,10.37,100.00,2285490,26,19935,-55 2025-05-29 04:07:13,-9999,-9999,10.41,100.00,2302448,25,19930,-51 2025-05-29 04:08:14,-9999,-9999,10.43,100.00,2301827,25,19927,-52 2025-05-29 04:09:15,-9999,-9999,10.42,100.00,2302495,25,19934,-54 2025-05-29 04:10:15,-9999,-9999,10.46,100.00,2301124,25,19933,-50 2025-05-29 04:11:16,-9999,-9999,10.45,100.00,2301532,25,19938,-54 2025-05-29 04:12:17,-9999,-9999,10.47,100.00,2301127,25,19938,-50 2025-05-29 04:13:18,-9999,-9999,10.52,100.00,2300960,25,19927,-55 2025-05-29 04:14:19,-9999,-9999,10.58,100.00,2300608,25,19939,-54 2025-05-29 04:15:20,-9999,-9999,10.58,100.00,2301544,25,19930,-53 2025-05-29 04:16:21,-9999,-9999,10.67,100.00,2300529,25,19931,-51 2025-05-29 04:17:22,-9999,-9999,10.76,100.00,2301025,25,19927,-51 2025-05-29 04:18:22,-9999,-9999,10.80,100.00,2301641,25,19927,-52 2025-05-29 04:19:23,-9999,-9999,10.83,100.00,2302271,25,19938,-53 2025-05-29 04:20:24,-9999,-9999,10.86,100.00,2301428,25,20295,-53 2025-05-29 04:21:25,-9999,-9999,10.84,100.00,2301134,25,19934,-52 2025-05-29 04:22:26,-9999,-9999,10.85,100.00,2301545,25,20336,-54 2025-05-29 04:23:27,-9999,-9999,11.03,100.00,2300987,25,19930,-55 2025-05-29 04:24:28,-9999,-9999,11.27,100.00,2302225,25,20270,-52 2025-05-29 04:25:29,-9999,-9999,11.35,100.00,2301383,25,19927,-54 2025-05-29 04:26:29,-9999,-9999,11.24,100.00,2301423,25,20359,-53 2025-05-29 04:27:30,-9999,-9999,11.43,100.00,2301629,25,19938,-56 2025-05-29 04:28:31,-9999,-9999,11.69,100.00,2301552,25,20362,-52 2025-05-29 04:29:32,-9999,-9999,12.02,100.00,2302175,25,19927,-55 2025-05-29 04:30:33,-9999,-9999,12.13,100.00,2300889,25,20247,-53 2025-05-29 04:31:34,-9999,-9999,12.35,100.00,2301172,25,19938,-52 2025-05-29 04:32:35,-9999,-9999,12.52,100.00,2301766,25,20267,-54 2025-05-29 04:33:36,-9999,-9999,12.53,100.00,2302207,25,19927,-53 2025-05-29 04:34:36,-9999,-9999,12.47,100.00,2301665,25,20247,-51 2025-05-29 04:35:37,-9999,-9999,12.10,100.00,2302127,25,19938,-54 2025-05-29 04:36:38,-9999,-9999,11.94,100.00,2301516,25,20323,-55 2025-05-29 04:37:39,-9999,-9999,11.98,100.00,2301458,25,20340,-52 2025-05-29 04:38:40,-9999,-9999,11.99,100.00,2302224,25,19938,-55 2025-05-29 04:39:41,-9999,-9999,12.13,100.00,2300961,25,20366,-54 2025-05-29 04:40:42,-9999,-9999,12.23,100.00,2301545,25,19927,-54 2025-05-29 04:41:43,-9999,-9999,12.25,100.00,2300333,25,20371,-54 2025-05-29 04:42:44,-9999,-9999,12.46,100.00,2301674,25,19926,-54 2025-05-29 04:43:45,-9999,-9999,12.69,100.00,2302115,25,19942,-54 2025-05-29 04:44:46,-9999,-9999,12.64,100.00,2300427,25,19927,-55 2025-05-29 04:45:47,-9999,-9999,12.81,100.00,2300862,25,19927,-51 2025-05-29 04:46:48,-9999,-9999,12.64,100.00,2300585,25,19937,-53 2025-05-29 04:47:49,-9999,-9999,12.50,100.00,2302027,25,19938,-55 2025-05-29 04:48:50,-9999,-9999,12.43,100.00,2300386,25,19931,-53 2025-05-29 04:49:51,-9999,-9999,12.47,100.00,2301536,25,19926,-55 2025-05-29 04:50:52,-9999,-9999,12.54,100.00,2301441,25,19938,-54 2025-05-29 04:51:53,-9999,-9999,12.59,100.00,2301519,25,19927,-55 2025-05-29 04:52:53,-9999,-9999,12.43,100.00,2302222,25,19930,-56 2025-05-29 04:53:54,-9999,-9999,12.52,100.00,2302184,25,19927,-52 2025-05-29 04:54:55,-9999,-9999,12.43,100.00,2301116,25,19933,-56 2025-05-29 04:55:56,-9999,-9999,12.86,100.00,2300307,25,19931,-54 2025-05-29 04:56:57,-9999,-9999,13.32,100.00,2301791,25,19931,-55 2025-05-29 04:57:58,-9999,-9999,13.56,100.00,2301487,25,20248,-54 2025-05-29 04:58:59,-9999,-9999,13.43,100.00,2300852,25,19935,-52 2025-05-29 05:00:00,-9999,-9999,13.41,100.00,2285698,26,20271,-56 2025-05-29 05:01:00,-9999,-9999,13.31,100.00,2284567,26,19931,-54 2025-05-29 05:02:01,-9999,-9999,13.19,100.00,2300895,25,20255,-53 2025-05-29 05:03:02,-9999,-9999,13.24,100.00,2285247,26,19934,-55 2025-05-29 05:04:03,-9999,-9999,13.21,100.00,2284114,26,20291,-53 2025-05-29 05:05:05,-9999,-9999,12.98,100.00,2301286,25,19931,-52 2025-05-29 05:06:06,-9999,-9999,12.87,100.00,2300879,25,19942,-54 2025-05-29 05:07:07,-9999,-9999,12.74,100.00,2301369,25,19933,-52 2025-05-29 05:08:09,-9999,-9999,12.91,100.00,2301187,25,19927,-53 2025-05-29 05:09:09,-9999,-9999,13.19,100.00,2300872,25,19927,-54 2025-05-29 05:10:11,-9999,-9999,13.26,100.00,2302021,25,19927,-53 2025-05-29 05:11:11,-9999,-9999,13.30,100.00,2300667,25,19927,-54 2025-05-29 05:12:12,-9999,-9999,13.06,100.00,2300865,25,19938,-53 2025-05-29 05:13:13,-9999,-9999,13.27,100.00,2301349,25,19934,-51 2025-05-29 05:14:14,-9999,-9999,13.40,100.00,2301274,25,19938,-55 2025-05-29 05:15:15,-9999,-9999,13.28,100.00,2300613,25,19927,-54 2025-05-29 05:16:16,-9999,-9999,12.85,100.00,2300652,25,19927,-53 2025-05-29 05:17:17,-9999,-9999,12.92,100.00,2301259,25,19927,-56 2025-05-29 05:18:18,-9999,-9999,12.92,100.00,2300638,25,19927,-52 2025-05-29 05:19:19,-9999,-9999,12.85,100.00,2300597,25,19933,-55 2025-05-29 05:20:25,-9999,-9999,12.62,100.00,2302016,25,19962,-54 2025-05-29 05:21:31,-9999,-9999,12.47,100.00,2300345,25,19930,-52 2025-05-29 05:22:32,-9999,-9999,12.49,100.00,2301772,25,19927,-50 2025-05-29 05:23:51,-9999,-9999,12.41,100.00,2300667,25,19927,-53 2025-05-29 05:25:11,-9999,-9999,12.25,100.00,2301909,25,19927,-52 2025-05-29 05:26:30,-9999,-9999,12.41,100.00,2300429,25,20367,-50 2025-05-29 05:27:50,-9999,-9999,12.47,100.00,2300556,25,19933,-50 2025-05-29 05:29:09,-9999,-9999,12.26,100.00,2300001,25,19927,-58 2025-05-29 05:30:28,-9999,-9999,12.19,100.00,2300619,25,19927,-47 2025-05-29 05:31:29,-9999,-9999,12.32,100.00,2300090,25,19927,-53 2025-05-29 05:32:30,-9999,-9999,12.48,100.00,2301065,25,19927,-50 2025-05-29 05:33:31,-9999,-9999,12.35,100.00,2301297,25,19938,-50 2025-05-29 05:34:32,-9999,-9999,12.42,100.00,2300550,25,19926,-51 2025-05-29 05:35:33,-9999,-9999,12.52,100.00,2300642,25,19927,-52 2025-05-29 05:36:34,-9999,-9999,12.70,100.00,2301737,25,20374,-54 2025-05-29 05:37:35,-9999,-9999,12.67,100.00,2300738,25,19934,-53 2025-05-29 05:38:35,-9999,-9999,12.59,100.00,2301868,25,20350,-52 2025-05-29 05:39:36,-9999,-9999,12.56,100.00,2301898,25,19927,-52 2025-05-29 05:40:37,-9999,-9999,12.53,100.00,2300806,25,20251,-53 2025-05-29 05:41:38,-9999,-9999,12.39,100.00,2301849,25,19930,-56 2025-05-29 05:42:39,-9999,-9999,12.42,100.00,2301066,25,20626,-52 2025-05-29 05:43:40,-9999,-9999,12.38,100.00,2300572,25,19931,-52 2025-05-29 05:44:41,-9999,-9999,12.34,100.00,2300475,25,20259,-49 2025-05-29 05:45:42,-9999,-9999,12.35,100.00,2301857,25,19931,-56 2025-05-29 05:46:42,-9999,-9999,12.44,100.00,2300771,25,19927,-52 2025-05-29 05:47:43,-9999,-9999,12.48,100.00,2301242,25,19934,-53 2025-05-29 05:48:44,-9999,-9999,12.44,100.00,2300837,25,19938,-54 2025-05-29 05:49:45,-9999,-9999,12.51,100.00,2300976,25,19931,-53 2025-05-29 05:50:46,-9999,-9999,12.40,100.00,2301636,25,19927,-49 2025-05-29 05:51:47,-9999,-9999,12.24,100.00,2301832,25,19934,-48 2025-05-29 05:52:48,-9999,-9999,12.15,100.00,2301098,25,19927,-56 2025-05-29 05:53:49,-9999,-9999,12.15,100.00,2300794,25,19931,-53 2025-05-29 05:54:50,-9999,-9999,12.20,100.00,2301656,25,19927,-50 2025-05-29 05:55:50,-9999,-9999,12.11,100.00,2300687,25,19934,-49 2025-05-29 05:56:51,-9999,-9999,12.21,100.00,2301271,25,19927,-51 2025-05-29 05:57:52,-9999,-9999,12.28,100.00,2300619,25,19931,-52 2025-05-29 05:58:53,-9999,-9999,12.29,100.00,2299927,25,19974,-51 2025-05-29 05:59:54,-9999,-9999,12.25,100.00,2301751,25,19927,-52 2025-05-29 06:00:55,-9999,-9999,12.31,100.00,2300343,25,20254,-52 2025-05-29 06:01:56,-9999,-9999,12.24,100.00,2300593,25,19934,-53 2025-05-29 06:02:57,-9999,-9999,12.29,100.00,2301103,25,20305,-51 2025-05-29 06:03:57,-9999,-9999,12.26,100.00,2301918,25,19927,-50 2025-05-29 06:04:58,-9999,-9999,12.35,100.00,2300706,25,20256,-51 2025-05-29 06:05:59,-9999,-9999,12.35,100.00,2299617,25,19938,-56 2025-05-29 06:07:00,-9999,-9999,12.31,100.00,2301609,25,19927,-54 2025-05-29 06:08:01,-9999,-9999,12.22,100.00,2301121,25,19927,-49 2025-05-29 06:09:02,-9999,-9999,12.31,100.00,2300836,25,19927,-49 2025-05-29 06:10:03,-9999,-9999,12.41,100.00,2300764,25,19971,-51 2025-05-29 06:11:04,-9999,-9999,12.50,100.00,2301843,25,19934,-52 2025-05-29 06:12:05,-9999,-9999,12.68,100.00,2301782,25,20013,-53 2025-05-29 06:13:06,-9999,-9999,12.73,100.00,2301688,25,19927,-55 2025-05-29 06:14:07,-9999,-9999,12.66,100.00,2301359,25,19938,-55 2025-05-29 06:15:07,-9999,-9999,12.69,100.00,2300518,25,19927,-56 2025-05-29 06:16:08,-9999,-9999,12.74,100.00,2300099,25,19927,-55 2025-05-29 06:17:09,-9999,-9999,12.87,100.00,2300174,25,19927,-52 2025-05-29 06:18:10,-9999,-9999,12.98,100.00,2300537,25,19934,-53 2025-05-29 06:19:11,-9999,-9999,12.91,100.00,2300349,25,19933,-51 2025-05-29 06:20:12,-9999,-9999,12.90,100.00,2301709,25,19927,-51 2025-05-29 06:21:13,-9999,-9999,13.10,100.00,2301632,25,19927,-59 2025-05-29 06:22:14,-9999,-9999,13.15,100.00,2300501,25,19934,-51 2025-05-29 06:23:14,-9999,-9999,13.05,100.00,2300897,25,19934,-55 2025-05-29 06:24:15,-9999,-9999,13.00,100.00,2299710,25,19926,-54 2025-05-29 06:25:16,-9999,-9999,13.10,100.00,2301635,25,19927,-59 2025-05-29 06:26:17,-9999,-9999,13.18,100.00,2299790,25,19927,-51 2025-05-29 06:27:18,-9999,-9999,13.41,100.00,2299775,25,19935,-55 2025-05-29 06:28:19,-9999,-9999,13.38,100.00,2300085,25,19947,-56 2025-05-29 06:29:20,-9999,-9999,13.28,100.00,2301579,25,19927,-55 2025-05-29 06:30:21,-9999,-9999,13.22,100.00,2300876,25,19927,-51 2025-05-29 06:31:21,-9999,-9999,13.23,100.00,2299771,25,19934,-52 2025-05-29 06:32:22,-9999,-9999,13.28,100.00,2300956,25,19931,-53 2025-05-29 06:33:23,-9999,-9999,13.27,100.00,2300820,25,19927,-52 2025-05-29 06:34:24,-9999,-9999,13.15,100.00,2301055,25,19927,-56 2025-05-29 06:35:25,-9999,-9999,13.02,100.00,2300365,25,20350,-58 2025-05-29 06:36:26,-9999,-9999,12.84,100.00,2300905,25,19934,-52 2025-05-29 06:37:27,-9999,-9999,12.84,100.00,2300274,25,20343,-54 2025-05-29 06:38:28,-9999,-9999,12.76,100.00,2300280,25,19927,-49 2025-05-29 06:39:29,-9999,-9999,12.78,100.00,2301565,25,20359,-56 2025-05-29 06:40:29,-9999,-9999,13.01,100.00,2300358,25,19938,-53 2025-05-29 06:41:30,-9999,-9999,12.89,100.00,2300317,25,20347,-53 2025-05-29 06:42:33,-9999,-9999,12.78,100.00,2299725,25,19927,-52 2025-05-29 06:43:34,-9999,-9999,12.62,100.00,2299757,25,19948,-50 2025-05-29 06:44:35,-9999,-9999,12.70,100.00,2300725,25,19949,-53 2025-05-29 06:45:36,-9999,-9999,12.83,100.00,2300653,25,19927,-54 2025-05-29 06:46:37,-9999,-9999,12.83,100.00,2300117,25,19927,-52 2025-05-29 06:47:37,-9999,-9999,12.88,100.00,2300910,25,19938,-54 2025-05-29 06:48:38,-9999,-9999,12.90,100.00,2301721,25,20118,-54 2025-05-29 06:49:39,-9999,-9999,12.82,100.00,2300867,25,19927,-52 2025-05-29 06:50:40,-9999,-9999,12.80,100.00,2301520,25,19947,-53 2025-05-29 06:51:41,-9999,-9999,12.90,100.00,2301592,25,19935,-53 2025-05-29 06:52:42,-9999,-9999,12.97,100.00,2300863,25,19935,-56 2025-05-29 06:53:44,-9999,-9999,12.78,100.00,2300769,25,19931,-56 2025-05-29 06:54:44,-9999,-9999,12.79,100.00,2300430,25,20382,-54 2025-05-29 06:55:45,-9999,-9999,12.74,100.00,2300220,25,19927,-54 2025-05-29 06:56:46,-9999,-9999,12.75,100.00,2300331,25,19927,-56 2025-05-29 06:57:47,-9999,-9999,12.85,100.00,2300330,25,19927,-54 2025-05-29 06:58:48,-9999,-9999,13.04,100.00,2299938,25,19938,-57 2025-05-29 06:59:49,-9999,-9999,13.03,100.00,2300764,25,19934,-55 2025-05-29 07:00:51,-9999,-9999,13.10,100.00,2300653,25,19927,-54 2025-05-29 07:01:52,-9999,-9999,13.19,100.00,2299604,25,20266,-58 2025-05-29 07:02:53,-9999,-9999,13.31,100.00,2300573,25,19927,-56 2025-05-29 07:03:54,-9999,-9999,13.26,100.00,2300579,25,19931,-56 2025-05-29 07:04:55,-9999,-9999,13.18,100.00,2299472,25,19927,-55 2025-05-29 07:05:56,-9999,-9999,13.23,100.00,2300479,25,19934,-55 2025-05-29 07:06:57,-9999,-9999,13.37,100.00,2300405,25,19927,-50 2025-05-29 07:07:57,-9999,-9999,13.40,100.00,2301499,25,19931,-56 2025-05-29 07:08:58,-9999,-9999,13.35,100.00,2300015,25,19931,-58 2025-05-29 07:09:59,-9999,-9999,13.52,100.00,2300592,25,19934,-52 2025-05-29 07:11:00,-9999,-9999,13.46,100.00,2300700,25,19927,-53 2025-05-29 07:12:01,-9999,-9999,13.53,100.00,2300610,25,19931,-53 2025-05-29 07:13:02,-9999,-9999,13.50,100.00,2300820,25,20355,-56 2025-05-29 07:14:03,-9999,-9999,13.64,100.00,2284329,26,19934,-52 2025-05-29 07:15:04,-9999,-9999,13.73,100.00,2284044,25,20376,-54 2025-05-29 07:16:05,-9999,-9999,13.78,100.00,2300633,25,20276,-53 2025-05-29 07:17:05,-9999,-9999,14.00,100.00,2298923,25,19934,-57 2025-05-29 07:18:06,-9999,-9999,14.09,100.00,2300548,25,20275,-55 2025-05-29 07:19:07,-9999,-9999,14.31,100.00,2299943,25,19927,-55 2025-05-29 07:20:09,-9999,-9999,14.42,100.00,2300521,25,20263,-56 2025-05-29 07:21:10,-9999,-9999,14.26,100.00,2301365,25,19938,-56 2025-05-29 07:22:11,-9999,-9999,14.08,100.00,2299741,25,19927,-57 2025-05-29 07:23:12,-9999,-9999,14.30,100.00,2299405,25,19934,-49 2025-05-29 07:24:13,-9999,-9999,14.16,100.00,2299848,25,20369,-54 2025-05-29 07:25:14,-9999,-9999,14.37,100.00,2300445,25,19931,-55 2025-05-29 07:26:14,-9999,-9999,14.36,100.00,2301002,25,20371,-52 2025-05-29 07:27:15,-9999,-9999,14.47,100.00,2300110,25,19938,-54 2025-05-29 07:28:16,-9999,-9999,14.70,100.00,2300542,25,20354,-51 2025-05-29 07:29:17,-9999,-9999,15.02,100.00,2300368,25,19931,-55 2025-05-29 07:30:18,-9999,-9999,14.61,100.00,2302079,25,20250,-55 2025-05-29 07:31:19,-9999,-9999,14.71,100.00,2301958,25,19927,-55 2025-05-29 07:32:20,-9999,-9999,14.37,100.00,2301951,25,20295,-54 2025-05-29 07:33:21,-9999,-9999,14.33,100.00,2301467,25,19927,-54 2025-05-29 07:34:21,-9999,-9999,14.40,100.00,2302159,25,20263,-54 2025-05-29 07:35:22,-9999,-9999,14.76,100.00,2300761,25,19927,-55 2025-05-29 07:36:23,-9999,-9999,14.43,100.00,2300942,25,20261,-52 2025-05-29 07:37:24,-9999,-9999,14.39,100.00,2302795,25,19926,-55 2025-05-29 07:38:25,-9999,-9999,14.27,100.00,2302766,25,19927,-53 2025-05-29 07:39:26,-9999,-9999,14.49,100.00,2301997,25,19927,-53 2025-05-29 07:40:28,-9999,-9999,14.45,100.00,2301553,25,19938,-57 2025-05-29 07:41:28,-9999,-9999,14.60,100.00,2301014,25,19931,-53 2025-05-29 07:42:30,-9999,-9999,14.53,100.00,2301977,25,20286,-56 2025-05-29 07:43:31,-9999,-9999,14.76,100.00,2301542,25,20363,-53 2025-05-29 07:44:31,-9999,-9999,15.28,100.00,2301153,25,19927,-54 2025-05-29 07:45:32,-9999,-9999,15.29,100.00,2302637,25,20027,-52 2025-05-29 07:46:33,-9999,-9999,15.45,100.00,2302039,25,19930,-55 2025-05-29 07:47:34,-9999,-9999,15.29,100.00,2301893,25,19927,-56 2025-05-29 07:48:35,-9999,-9999,15.16,100.00,2301420,25,19927,-59 2025-05-29 07:49:36,-9999,-9999,15.28,100.00,2301354,25,19933,-53 2025-05-29 07:50:37,-9999,-9999,15.46,100.00,2301491,25,19934,-57 2025-05-29 07:51:38,-9999,-9999,15.46,100.00,2301400,25,19927,-55 2025-05-29 07:52:38,-9999,-9999,15.85,100.00,2302153,25,19927,-49 2025-05-29 07:53:40,-9999,-9999,16.02,100.00,2301850,25,19938,-53 2025-05-29 07:54:41,-9999,-9999,16.20,100.00,2300982,25,20681,-56 2025-05-29 07:55:41,-9999,-9999,16.08,100.00,2301386,25,19926,-58 2025-05-29 07:56:42,-9999,-9999,16.43,100.00,2300522,25,19946,-54 2025-05-29 07:57:43,-9999,-9999,15.94,100.00,2301614,25,19931,-52 2025-05-29 07:58:44,-9999,-9999,16.13,100.00,2302614,25,19934,-55 2025-05-29 07:59:45,-9999,-9999,15.93,100.00,2301228,25,19927,-52 2025-05-29 08:00:46,-9999,-9999,16.06,100.00,2301191,25,19927,-57 2025-05-29 08:01:47,-9999,-9999,16.09,100.00,2302072,25,19931,-59 2025-05-29 08:02:48,-9999,-9999,15.78,100.00,2301853,25,19934,-51 2025-05-29 08:03:48,-9999,-9999,15.70,100.00,2301364,25,19935,-53 2025-05-29 08:04:49,-9999,-9999,15.86,100.00,2285155,26,19947,-57 2025-05-29 08:05:50,-9999,-9999,15.12,100.00,2285497,26,19934,-54 2025-05-29 08:06:51,-9999,-9999,15.17,100.00,2301872,25,19934,-52 2025-05-29 08:07:52,-9999,-9999,15.35,100.00,2301288,25,19934,-56 2025-05-29 08:08:53,-9999,-9999,15.50,100.00,2301249,25,19927,-52 2025-05-29 08:09:54,-9999,-9999,15.37,100.00,2301246,25,19934,-55 2025-05-29 08:10:55,-9999,-9999,15.26,100.00,2301754,25,19927,-57 2025-05-29 08:11:56,-9999,-9999,15.25,100.00,2302386,25,19927,-51 2025-05-29 08:12:57,-9999,-9999,14.89,100.00,2301768,25,19927,-57 2025-05-29 08:13:57,-9999,-9999,15.02,100.00,2301714,25,19933,-54 2025-05-29 08:14:58,-9999,-9999,14.77,100.00,2301977,25,19937,-57 2025-05-29 08:15:59,-9999,-9999,14.51,100.00,2301815,25,19926,-55 2025-05-29 08:17:01,-9999,-9999,14.53,100.00,2301732,25,19927,-57 2025-05-29 08:18:02,-9999,-9999,14.42,100.00,2301294,25,19927,-53 2025-05-29 08:19:03,-9999,-9999,14.24,100.00,2302553,25,19927,-54 2025-05-29 08:20:04,-9999,-9999,14.07,100.00,2286227,26,20356,-55 2025-05-29 08:21:05,-9999,-9999,14.01,100.00,2285335,26,19931,-49 2025-05-29 08:22:06,-9999,-9999,13.87,100.00,2285746,26,20371,-49 2025-05-29 08:23:07,-9999,-9999,13.58,100.00,2285152,26,19939,-51 2025-05-29 08:24:08,-9999,-9999,13.46,100.00,2286097,26,20337,-51 2025-05-29 08:25:09,-9999,-9999,13.46,100.00,2285800,26,19927,-51 2025-05-29 08:26:09,-9999,-9999,13.48,100.00,2301637,25,20283,-49 2025-05-29 08:27:10,-9999,-9999,13.45,100.00,2301279,25,19938,-51 2025-05-29 08:28:11,-9999,-9999,13.49,100.00,2301573,25,20255,-50 2025-05-29 08:29:12,-9999,-9999,13.71,100.00,2302598,25,19926,-53 2025-05-29 08:30:13,-9999,-9999,13.87,100.00,2301731,25,20255,-48 2025-05-29 08:31:14,-9999,-9999,14.02,100.00,2301765,25,19934,-49 2025-05-29 08:32:15,-9999,-9999,14.18,100.00,2301033,25,19926,-51 2025-05-29 08:33:16,-9999,-9999,14.39,100.00,2301656,25,19927,-52 2025-05-29 08:34:16,-9999,-9999,14.54,100.00,2301943,25,19937,-51 2025-05-29 08:35:17,-9999,-9999,14.68,100.00,2301214,25,19938,-53 2025-05-29 08:36:18,-9999,-9999,14.78,100.00,2301095,25,19927,-56 2025-05-29 08:37:19,-9999,-9999,14.93,100.00,2302521,25,19927,-51 2025-05-29 08:38:20,-9999,-9999,15.26,100.00,2302302,25,19927,-50 2025-05-29 08:39:21,-9999,-9999,15.09,100.00,2301061,25,19927,-51 2025-05-29 08:40:22,-9999,-9999,15.05,100.00,2301285,25,19927,-51 2025-05-29 08:41:23,-9999,-9999,15.35,100.00,2301760,25,19934,-52 2025-05-29 08:42:24,-9999,-9999,15.39,100.00,2300487,25,19934,-50 2025-05-29 08:43:25,-9999,-9999,15.32,100.00,2300983,25,19927,-50 2025-05-29 08:44:26,-9999,-9999,15.13,100.00,2301774,25,19927,-53 2025-05-29 08:45:27,-9999,-9999,15.47,100.00,2302401,25,19927,-54 2025-05-29 08:46:28,-9999,-9999,16.04,100.00,2302381,25,19946,-50 2025-05-29 08:47:28,-9999,-9999,15.89,100.00,2302381,25,19942,-50 2025-05-29 08:48:29,-9999,-9999,15.77,100.00,2300946,25,19927,-56 2025-05-29 08:49:30,-9999,-9999,15.78,100.00,2301554,25,19934,-55 2025-05-29 08:50:31,-9999,-9999,16.26,100.00,2284778,26,19928,-52 2025-05-29 08:51:32,-9999,-9999,16.39,100.00,2284642,26,20008,-52 2025-05-29 08:52:33,-9999,-9999,16.94,100.00,2300428,25,19927,-56 2025-05-29 08:53:34,-9999,-9999,17.14,100.00,2301828,25,19937,-55 2025-05-29 08:54:35,-9999,-9999,17.18,100.00,2300981,25,19934,-55 2025-05-29 08:55:36,-9999,-9999,17.41,100.00,2302183,25,19927,-57 2025-05-29 08:56:36,-9999,-9999,17.06,100.00,2300794,25,19932,-54 2025-05-29 08:57:37,-9999,-9999,17.06,100.00,2301985,25,19934,-50 2025-05-29 08:58:39,-9999,-9999,17.37,100.00,2302280,25,20375,-54 2025-05-29 08:59:39,-9999,-9999,17.45,100.00,2302271,25,19927,-52 2025-05-29 09:00:40,-9999,-9999,17.11,100.00,2300365,25,19934,-57 2025-05-29 09:01:41,-9999,-9999,16.87,100.00,2301012,25,20354,-54 2025-05-29 09:02:42,-9999,-9999,16.38,100.00,2302229,25,19927,-55 2025-05-29 09:03:43,-9999,-9999,16.36,100.00,2302216,25,20363,-54 2025-05-29 09:04:44,-9999,-9999,16.46,100.00,2301650,25,19934,-55 2025-05-29 09:05:45,-9999,-9999,16.68,100.00,2302231,25,19927,-54 2025-05-29 09:06:46,-9999,-9999,16.61,100.00,2300392,25,19927,-55 2025-05-29 09:07:46,-9999,-9999,16.67,100.00,2300786,25,19931,-52 2025-05-29 09:08:47,-9999,-9999,16.70,100.00,2301453,25,19934,-58 2025-05-29 09:09:48,-9999,-9999,17.12,100.00,2300473,25,19934,-52 2025-05-29 09:10:49,-9999,-9999,16.89,100.00,2301452,25,19926,-56 2025-05-29 09:11:50,-9999,-9999,17.25,100.00,2301007,25,19931,-50 2025-05-29 09:12:51,-9999,-9999,17.50,100.00,2300938,25,19933,-54 2025-05-29 09:13:52,-9999,-9999,17.70,100.00,2300692,25,19926,-57 2025-05-29 09:14:53,-9999,-9999,17.40,100.00,2300921,25,20340,-52 2025-05-29 09:15:54,-9999,-9999,17.16,100.00,2302081,25,19933,-53 2025-05-29 09:16:55,-9999,-9999,17.27,100.00,2301093,25,20357,-55 2025-05-29 09:17:56,-9999,-9999,17.04,100.00,2301108,25,19998,-59 2025-05-29 09:18:57,-9999,-9999,16.75,100.00,2302075,25,19933,-57 2025-05-29 09:19:58,-9999,-9999,16.83,100.00,2302241,25,19937,-56 2025-05-29 09:20:59,-9999,-9999,16.99,100.00,2300886,25,19934,-55 2025-05-29 09:22:00,-9999,-9999,17.03,100.00,2302185,25,19926,-55 2025-05-29 09:23:01,-9999,-9999,17.24,100.00,2301516,25,19927,-54 2025-05-29 09:24:02,-9999,-9999,17.06,100.00,2301336,25,19931,-54 2025-05-29 09:25:02,-9999,-9999,17.32,100.00,2301913,25,20008,-53 2025-05-29 09:26:03,-9999,-9999,17.24,100.00,2300952,25,19927,-51 2025-05-29 09:27:05,-9999,-9999,17.63,100.00,2300290,25,20355,-57 2025-05-29 09:28:06,-9999,-9999,17.67,100.00,2300856,25,19927,-57 2025-05-29 09:29:07,-9999,-9999,17.83,100.00,2301236,25,19930,-59 2025-05-29 09:30:08,-9999,-9999,18.06,100.00,2301223,25,19927,-53 2025-05-29 09:31:09,-9999,-9999,18.30,100.00,2300692,25,19934,-58 2025-05-29 09:32:10,-9999,-9999,18.17,100.00,2300958,25,19927,-57 2025-05-29 09:33:11,-9999,-9999,18.23,100.00,2301328,25,19931,-58 2025-05-29 09:34:12,-9999,-9999,18.09,100.00,2301459,25,19927,-58 2025-05-29 09:35:12,-9999,-9999,17.77,100.00,2302104,25,19934,-53 2025-05-29 09:36:13,-9999,-9999,18.01,100.00,2301469,25,19933,-51 2025-05-29 09:37:14,-9999,-9999,18.33,100.00,2301296,25,19931,-54 2025-05-29 09:38:15,-9999,-9999,18.54,100.00,2301280,25,19927,-57 2025-05-29 09:39:17,-9999,-9999,18.35,100.00,2301999,25,19934,-58 2025-05-29 09:40:17,-9999,-9999,19.00,100.00,2300325,25,19927,-53 2025-05-29 09:41:18,-9999,-9999,18.46,100.00,2300174,25,19927,-55 2025-05-29 09:42:19,-9999,-9999,19.04,100.00,2302088,25,19938,-53 2025-05-29 09:43:20,-9999,-9999,20.03,100.00,2300212,25,19934,-56 2025-05-29 09:44:21,-9999,-9999,20.21,100.00,2301247,25,19927,-54 2025-05-29 09:45:22,-9999,-9999,19.60,100.00,2301976,25,19927,-57 2025-05-29 09:46:23,-9999,-9999,18.62,100.00,2300374,25,19927,-56 2025-05-29 09:47:24,-9999,-9999,18.79,100.00,2300151,25,19927,-54 2025-05-29 09:48:25,-9999,-9999,18.97,100.00,2300725,25,19937,-56 2025-05-29 09:49:26,-9999,-9999,19.33,100.00,2301043,25,20243,-55 2025-05-29 09:50:27,-9999,-9999,19.14,100.00,2301388,25,19934,-58 2025-05-29 09:51:28,-9999,-9999,19.02,100.00,2300326,25,19931,-56 2025-05-29 09:52:29,-9999,-9999,19.10,100.00,2299077,25,19927,-56 2025-05-29 09:53:30,-9999,-9999,19.12,100.00,2301257,25,19933,-55 2025-05-29 09:54:31,-9999,-9999,18.84,100.00,2301888,25,20388,-55 2025-05-29 09:55:31,-9999,-9999,18.18,100.00,2301346,25,19933,-57 2025-05-29 09:56:32,-9999,-9999,18.12,100.00,2301162,25,19931,-56 2025-05-29 09:57:33,-9999,-9999,17.97,100.00,2300431,25,19927,-56 2025-05-29 09:58:34,-9999,-9999,18.02,100.00,2300373,25,19927,-59 2025-05-29 09:59:35,-9999,-9999,18.06,100.00,2301261,25,19934,-54 2025-05-29 10:00:36,-9999,-9999,18.19,100.00,2300555,25,19926,-54 2025-05-29 10:01:37,-9999,-9999,18.00,100.00,2301137,25,19927,-57 2025-05-29 10:02:38,-9999,-9999,18.11,100.00,2301882,25,19930,-56 2025-05-29 10:03:38,-9999,-9999,18.38,100.00,2301059,25,19934,-55 2025-05-29 10:04:39,-9999,-9999,18.05,100.00,2301365,25,19965,-56 2025-05-29 10:05:40,-9999,-9999,18.13,100.00,2301118,25,19927,-57 2025-05-29 10:06:41,-9999,-9999,18.00,100.00,2301941,25,19926,-55 2025-05-29 10:07:42,-9999,-9999,17.72,100.00,2301259,25,19927,-58 2025-05-29 10:08:43,-9999,-9999,17.24,100.00,2301850,25,19934,-55 2025-05-29 10:09:44,-9999,-9999,17.11,100.00,2300434,25,20276,-56 2025-05-29 10:10:45,-9999,-9999,17.13,100.00,2301191,25,19934,-54 2025-05-29 10:11:46,-9999,-9999,17.65,100.00,2300877,25,19938,-55 2025-05-29 10:12:46,-9999,-9999,17.64,100.00,2301120,25,19930,-58 2025-05-29 10:13:47,-9999,-9999,17.87,100.00,2301014,25,19927,-56 2025-05-29 10:14:48,-9999,-9999,16.95,100.00,2301101,25,19934,-56 2025-05-29 10:15:49,-9999,-9999,16.90,100.00,2300473,25,19938,-62 2025-05-29 10:16:50,-9999,-9999,16.77,100.00,2299644,25,19935,-56 2025-05-29 10:17:51,-9999,-9999,16.63,100.00,2300949,25,19926,-56 2025-05-29 10:18:52,-9999,-9999,16.61,100.00,2300957,25,19927,-60 2025-05-29 10:19:53,-9999,-9999,16.46,100.00,2300944,25,20027,-58 2025-05-29 10:20:53,-9999,-9999,16.34,100.00,2301145,25,19931,-55 2025-05-29 10:21:54,-9999,-9999,16.23,100.00,2301016,25,19927,-58 2025-05-29 10:22:55,-9999,-9999,16.24,100.00,2300320,25,19927,-57 2025-05-29 10:23:56,-9999,-9999,16.22,100.00,2301723,25,19933,-56 2025-05-29 10:24:57,-9999,-9999,16.23,100.00,2300988,25,19934,-60 2025-05-29 10:25:58,-9999,-9999,16.23,100.00,2300911,25,19926,-56 2025-05-29 10:26:59,-9999,-9999,16.56,100.00,2301511,25,19926,-60 2025-05-29 10:28:00,-9999,-9999,16.83,100.00,2300040,25,20278,-60 2025-05-29 10:29:01,-9999,-9999,16.88,100.00,2300204,25,19934,-57 2025-05-29 10:30:02,-9999,-9999,17.23,100.00,2300863,25,19934,-59 2025-05-29 10:31:03,-9999,-9999,17.11,100.00,2301796,25,19931,-56 2025-05-29 10:32:03,-9999,-9999,17.42,100.00,2299769,25,20402,-59 2025-05-29 10:33:04,-9999,-9999,17.75,100.00,2299765,25,19991,-60 2025-05-29 10:34:05,-9999,-9999,17.65,100.00,2300854,25,20336,-56 2025-05-29 10:35:06,-9999,-9999,18.05,100.00,2300335,25,19934,-58 2025-05-29 10:36:07,-9999,-9999,18.08,100.00,2300967,25,20348,-61 2025-05-29 10:37:08,-9999,-9999,18.30,100.00,2300380,25,19926,-63 2025-05-29 10:38:09,-9999,-9999,18.45,100.00,2299771,25,20368,-57 2025-05-29 10:39:10,-9999,-9999,18.53,100.00,2284736,26,19938,-56 2025-05-29 10:40:10,-9999,-9999,18.68,100.00,2283261,26,20363,-55 2025-05-29 10:41:11,-9999,-9999,18.54,100.00,2300408,25,19926,-56 2025-05-29 10:42:12,-9999,-9999,18.66,100.00,2300922,25,20363,-57 2025-05-29 10:43:13,-9999,-9999,18.51,100.00,2300373,25,19934,-55 2025-05-29 10:44:14,-9999,-9999,18.50,100.00,2300367,25,20267,-56 2025-05-29 10:45:15,-9999,-9999,18.33,100.00,2300357,25,19926,-58 2025-05-29 10:46:16,-9999,-9999,18.70,100.00,2300648,25,20271,-53 2025-05-29 10:47:18,-9999,-9999,18.90,100.00,2300994,25,19931,-56 2025-05-29 10:48:19,-9999,-9999,18.85,100.00,2301454,25,19943,-58 2025-05-29 10:49:20,-9999,-9999,18.79,100.00,2300653,25,19939,-57 2025-05-29 10:50:21,-9999,-9999,18.30,100.00,2299492,25,20255,-60 2025-05-29 10:51:21,-9999,-9999,18.27,100.00,2300936,25,19927,-56 2025-05-29 10:52:22,-9999,-9999,18.12,100.00,2300206,25,19934,-59 2025-05-29 10:53:23,-9999,-9999,17.73,100.00,2300336,25,19927,-55 2025-05-29 10:54:24,-9999,-9999,17.56,100.00,2300848,25,19927,-59 2025-05-29 10:55:25,-9999,-9999,17.41,100.00,2300348,25,20370,-51 2025-05-29 10:56:26,-9999,-9999,16.90,100.00,2300560,25,19938,-56 2025-05-29 10:57:27,-9999,-9999,16.66,100.00,2299836,25,20034,-57 2025-05-29 10:58:28,-9999,-9999,16.47,100.00,2301488,25,19926,-60 2025-05-29 10:59:29,-9999,-9999,16.33,100.00,2300574,25,19941,-58 2025-05-29 11:00:30,-9999,-9999,16.32,100.00,2301553,25,19934,-57 2025-05-29 11:01:31,-9999,-9999,16.40,100.00,2300029,25,19927,-59 2025-05-29 11:02:32,-9999,-9999,16.14,100.00,2300821,25,19927,-57 2025-05-29 11:03:33,-9999,-9999,16.11,100.00,2302346,25,19971,-56 2025-05-29 11:04:34,-9999,-9999,16.07,100.00,2301775,25,19931,-57 2025-05-29 11:05:35,-9999,-9999,16.30,100.00,2303139,25,19934,-54 2025-05-29 11:06:36,-9999,-9999,16.37,100.00,2302466,25,19934,-59 2025-05-29 11:07:37,-9999,-9999,16.63,100.00,2302287,25,19927,-56 2025-05-29 11:08:38,-9999,-9999,17.13,100.00,2302975,25,19939,-55 2025-05-29 11:09:39,-9999,-9999,17.31,100.00,2301442,25,19933,-58 2025-05-29 11:10:40,-9999,-9999,17.63,100.00,2301011,25,19934,-56 2025-05-29 11:11:41,-9999,-9999,17.67,100.00,2301147,25,19968,-60 2025-05-29 11:12:41,-9999,-9999,17.67,100.00,2302248,25,19927,-57 2025-05-29 11:13:42,-9999,-9999,17.68,100.00,2302882,25,19927,-55 2025-05-29 11:14:43,-9999,-9999,17.63,100.00,2301399,25,19933,-58 2025-05-29 11:15:44,-9999,-9999,17.75,100.00,2301774,25,19934,-58 2025-05-29 11:16:45,-9999,-9999,18.26,100.00,2302112,25,20347,-56 2025-05-29 11:17:46,-9999,-9999,18.18,100.00,2301050,25,19927,-56 2025-05-29 11:18:47,-9999,-9999,18.52,100.00,2302262,25,20377,-55 2025-05-29 11:19:48,-9999,-9999,17.96,100.00,2302783,25,19933,-59 2025-05-29 11:20:48,-9999,-9999,17.73,100.00,2302285,25,20344,-56 2025-05-29 11:21:49,-9999,-9999,18.03,100.00,2301706,25,19995,-57 2025-05-29 11:22:50,-9999,-9999,18.69,100.00,2301562,25,20340,-58 2025-05-29 11:23:51,-9999,-9999,19.24,100.00,2302152,25,19938,-57 2025-05-29 11:24:52,-9999,-9999,19.31,100.00,2301494,25,20274,-56 2025-05-29 11:25:53,-9999,-9999,19.29,100.00,2301463,25,19927,-56 2025-05-29 11:26:54,-9999,-9999,19.38,100.00,2302082,25,20272,-60 2025-05-29 11:27:55,-9999,-9999,19.66,100.00,2301037,25,19934,-59 2025-05-29 11:28:56,-9999,-9999,19.50,100.00,2300853,25,19927,-57 2025-05-29 11:29:56,-9999,-9999,19.89,100.00,2301970,25,19933,-56 2025-05-29 11:30:57,-9999,-9999,20.38,100.00,2302256,25,19934,-56 2025-05-29 11:31:58,-9999,-9999,20.65,100.00,2301515,25,19926,-58 2025-05-29 11:32:59,-9999,-9999,20.35,100.00,2301593,25,19927,-57 2025-05-29 11:34:00,-9999,-9999,20.89,100.00,2302132,25,19926,-58 2025-05-29 11:35:01,-9999,-9999,20.66,100.00,2300552,25,20363,-56 2025-05-29 11:36:03,-9999,-9999,20.97,100.00,2301042,25,19934,-58 2025-05-29 11:37:04,-9999,-9999,21.17,100.00,2301214,25,19972,-62 2025-05-29 11:38:05,-9999,-9999,21.43,100.00,2301512,25,19927,-59 2025-05-29 11:39:05,-9999,-9999,21.42,100.00,2301535,25,19927,-57 2025-05-29 11:40:06,-9999,-9999,21.27,100.00,2301518,25,19930,-60 2025-05-29 11:41:07,-9999,-9999,21.67,100.00,2301481,25,19934,-58 2025-05-29 11:42:08,-9999,-9999,21.88,100.00,2301454,25,19976,-57 2025-05-29 11:43:09,-9999,-9999,21.87,100.00,2302192,25,19927,-61 2025-05-29 11:44:10,-9999,-9999,21.42,100.00,2301441,25,19935,-58 2025-05-29 11:45:11,-9999,-9999,21.00,100.00,2301333,25,19938,-60 2025-05-29 11:46:12,-9999,-9999,19.87,100.00,2301504,25,19972,-60 2025-05-29 11:47:13,-9999,-9999,19.57,100.00,2302105,25,19995,-60 2025-05-29 11:48:13,-9999,-9999,18.78,100.00,2300870,25,19928,-60 2025-05-29 11:49:14,-9999,-9999,18.93,100.00,2302753,25,19934,-59 2025-05-29 11:50:15,-9999,-9999,19.25,100.00,2301474,25,19938,-59 2025-05-29 11:51:16,-9999,-9999,19.21,100.00,2301439,25,20271,-58 2025-05-29 11:52:17,-9999,-9999,19.22,100.00,2302076,25,19927,-57 2025-05-29 11:53:18,-9999,-9999,19.15,100.00,2301495,25,20268,-58 2025-05-29 11:54:19,-9999,-9999,19.22,100.00,2301832,25,19938,-58 2025-05-29 11:55:20,-9999,-9999,19.63,100.00,2301933,25,20267,-60 2025-05-29 11:56:20,-9999,-9999,20.12,100.00,2302468,25,19927,-58 2025-05-29 11:57:21,-9999,-9999,19.60,100.00,2302529,25,19938,-59 2025-05-29 11:58:22,-9999,-9999,19.40,100.00,2302150,25,19938,-58 2025-05-29 11:59:23,-9999,-9999,19.56,100.00,2302576,25,19927,-59 2025-05-29 12:00:24,-9999,-9999,19.53,100.00,2301415,25,20323,-61 2025-05-29 12:01:25,-9999,-9999,20.01,100.00,2302543,25,19927,-57 2025-05-29 12:02:26,-9999,-9999,19.48,100.00,2301352,25,19933,-59 2025-05-29 12:03:27,-9999,-9999,19.67,100.00,2301996,25,19937,-58 2025-05-29 12:04:28,-9999,-9999,19.70,100.00,2301972,25,19927,-58 2025-05-29 12:05:29,-9999,-9999,19.42,100.00,2300840,25,20370,-59 2025-05-29 12:06:30,-9999,-9999,19.72,100.00,2301779,25,19934,-59 2025-05-29 12:07:31,-9999,-9999,19.84,100.00,2301718,25,19931,-57 2025-05-29 12:08:32,-9999,-9999,19.47,100.00,2301076,25,19932,-58 2025-05-29 12:09:33,-9999,-9999,19.62,100.00,2301875,25,19949,-59 2025-05-29 12:10:33,-9999,-9999,19.40,100.00,2301963,25,19933,-57 2025-05-29 12:11:34,-9999,-9999,19.41,100.00,2302601,25,19927,-58 2025-05-29 12:12:35,-9999,-9999,19.57,100.00,2300577,25,19931,-56 2025-05-29 12:13:36,-9999,-9999,19.70,100.00,2301868,25,19927,-59 2025-05-29 12:14:37,-9999,-9999,19.94,100.00,2301082,25,19934,-58 2025-05-29 12:15:38,-9999,-9999,19.92,100.00,2300081,25,19937,-61 2025-05-29 12:16:39,-9999,-9999,20.54,100.00,2301160,25,19931,-59 2025-05-29 12:17:40,-9999,-9999,19.96,100.00,2301664,25,19927,-58 2025-05-29 12:18:40,-9999,-9999,19.62,100.00,2301622,25,19933,-56 2025-05-29 12:19:41,-9999,-9999,19.74,100.00,2301289,25,19934,-54 2025-05-29 12:20:42,-9999,-9999,19.47,100.00,2301039,25,19931,-58 2025-05-29 12:21:43,-9999,-9999,19.18,100.00,2301875,25,19927,-57 2025-05-29 12:22:45,-9999,-9999,18.86,100.00,2301945,25,19934,-63 2025-05-29 12:23:46,-9999,-9999,18.52,100.00,2301477,25,19938,-60 2025-05-29 12:24:47,-9999,-9999,18.34,100.00,2300708,25,19934,-59 2025-05-29 12:25:47,-9999,-9999,18.35,100.00,2301758,25,19927,-61 2025-05-29 12:26:48,-9999,-9999,18.50,100.00,2285350,26,19927,-57 2025-05-29 12:27:49,-9999,-9999,18.27,100.00,2286133,26,20027,-60 2025-05-29 12:28:50,-9999,-9999,18.08,100.00,2302128,25,19934,-58 2025-05-29 12:29:51,-9999,-9999,17.87,100.00,2301241,25,19934,-59 2025-05-29 12:30:52,-9999,-9999,17.72,100.00,2301167,25,20263,-58 2025-05-29 12:31:53,-9999,-9999,17.75,100.00,2301847,25,19935,-58 2025-05-29 12:32:54,-9999,-9999,17.75,100.00,2301771,25,20248,-56 2025-05-29 12:33:55,-9999,-9999,17.67,100.00,2301218,25,19934,-56 2025-05-29 12:34:55,-9999,-9999,17.60,100.00,2301087,25,20267,-56 2025-05-29 12:35:56,-9999,-9999,17.54,100.00,2301694,25,19930,-60 2025-05-29 12:36:57,-9999,-9999,17.52,100.00,2302372,25,19927,-60 2025-05-29 12:37:58,-9999,-9999,17.53,100.00,2301183,25,19934,-58 2025-05-29 12:38:59,-9999,-9999,17.33,100.00,2301104,25,19938,-60 2025-05-29 12:40:00,-9999,-9999,17.35,100.00,2301120,25,19931,-59 2025-05-29 12:41:01,-9999,-9999,17.09,100.00,2301805,25,19927,-57 2025-05-29 12:42:02,-9999,-9999,16.72,100.00,2301811,25,19927,-58 2025-05-29 12:43:03,-9999,-9999,16.52,100.00,2301713,25,19931,-56 2025-05-29 12:44:04,-9999,-9999,16.46,100.00,2302537,25,19927,-57 2025-05-29 12:45:06,-9999,-9999,16.32,100.00,2301316,25,19934,-58 2025-05-29 12:46:07,-9999,-9999,16.19,100.00,2302311,25,19927,-56 2025-05-29 12:47:08,-9999,-9999,16.05,100.00,2301604,25,19927,-58 2025-05-29 12:48:09,-9999,-9999,15.86,100.00,2301033,25,20354,-59 2025-05-29 12:49:09,-9999,-9999,15.76,100.00,2302449,25,19937,-57 2025-05-29 12:50:10,-9999,-9999,15.64,100.00,2300813,25,20262,-59 2025-05-29 12:51:11,-9999,-9999,15.50,100.00,2301492,25,19927,-57 2025-05-29 12:52:12,-9999,-9999,15.57,100.00,2301086,25,20252,-51 2025-05-29 12:53:13,-9999,-9999,15.54,100.00,2301640,25,19938,-53 2025-05-29 12:54:14,-9999,-9999,15.50,100.00,2301569,25,20267,-53 2025-05-29 12:55:15,-9999,-9999,15.54,100.00,2302347,25,19927,-56 2025-05-29 12:56:18,-9999,-9999,15.50,100.00,2301126,25,20272,-55 2025-05-29 12:57:19,-9999,-9999,15.55,100.00,2301435,25,19926,-52 2025-05-29 12:58:20,-9999,-9999,15.67,100.00,2301357,25,19927,-54 2025-05-29 12:59:21,-9999,-9999,15.81,100.00,2302346,25,19927,-56 2025-05-29 13:00:21,-9999,-9999,15.86,100.00,2301497,25,19938,-53 2025-05-29 13:01:23,-9999,-9999,16.21,100.00,2301090,25,20328,-53 2025-05-29 13:02:23,-9999,-9999,16.31,100.00,2300503,25,19934,-54 2025-05-29 13:03:24,-9999,-9999,16.85,100.00,2302341,25,19934,-53 2025-05-29 13:04:25,-9999,-9999,17.36,100.00,2302395,25,20262,-53 2025-05-29 13:05:26,-9999,-9999,17.84,100.00,2301578,25,19931,-53 2025-05-29 13:06:27,-9999,-9999,18.11,100.00,2300972,25,20279,-51 2025-05-29 13:07:28,-9999,-9999,18.28,100.00,2300856,25,19938,-56 2025-05-29 13:08:29,-9999,-9999,18.92,100.00,2301652,25,20263,-50 2025-05-29 13:09:30,-9999,-9999,19.14,100.00,2302271,25,19936,-53 2025-05-29 13:10:31,-9999,-9999,19.12,100.00,2301520,25,19942,-51 2025-05-29 13:11:31,-9999,-9999,19.55,100.00,2300797,25,19927,-53 2025-05-29 13:12:32,-9999,-9999,19.70,100.00,2300839,25,19933,-54 2025-05-29 13:13:33,-9999,-9999,19.99,100.00,2301450,25,19927,-59 2025-05-29 13:14:34,-9999,-9999,19.92,100.00,2300869,25,19931,-54 2025-05-29 13:15:35,-9999,-9999,20.09,100.00,2301492,25,19926,-56 2025-05-29 13:16:36,-9999,-9999,19.69,100.00,2301674,25,20016,-59 2025-05-29 13:17:37,-9999,-9999,19.93,100.00,2301323,25,19934,-58 2025-05-29 13:18:38,-9999,-9999,19.44,100.00,2301524,25,20254,-56 2025-05-29 13:19:39,-9999,-9999,19.44,100.00,2300939,25,19931,-58 2025-05-29 13:20:39,-9999,-9999,19.10,100.00,2301309,25,20258,-59 2025-05-29 13:21:40,-9999,-9999,19.10,100.00,2301572,25,19934,-58 2025-05-29 13:22:41,-9999,-9999,18.53,100.00,2300412,25,20257,-54 2025-05-29 13:23:42,-9999,-9999,18.05,100.00,2284397,26,19928,-58 2025-05-29 13:24:43,-9999,-9999,18.41,100.00,2285122,26,20376,-57 2025-05-29 13:25:44,-9999,-9999,18.74,100.00,2300422,25,19927,-57 2025-05-29 13:26:45,-9999,-9999,18.94,100.00,2300100,25,20266,-57 2025-05-29 13:27:46,-9999,-9999,18.96,100.00,2300763,25,19927,-57 2025-05-29 13:28:47,-9999,-9999,19.16,100.00,2300217,25,19927,-54 2025-05-29 13:29:47,-9999,-9999,18.91,100.00,2300304,25,19927,-58 2025-05-29 13:30:48,-9999,-9999,18.86,100.00,2300857,25,20266,-55 2025-05-29 13:31:49,-9999,-9999,18.61,100.00,2302121,25,19930,-57 2025-05-29 13:32:50,-9999,-9999,18.80,100.00,2301239,25,20270,-58 2025-05-29 13:33:51,-9999,-9999,18.15,100.00,2301290,25,19943,-55 2025-05-29 13:34:52,-9999,-9999,18.15,100.00,2302175,25,20270,-57 2025-05-29 13:35:53,-9999,-9999,18.18,100.00,2301519,25,19931,-56 2025-05-29 13:36:54,-9999,-9999,18.09,100.00,2301454,25,20262,-55 2025-05-29 13:37:54,-9999,-9999,17.96,100.00,2285055,26,19934,-55 2025-05-29 13:38:55,-9999,-9999,17.92,100.00,2285798,26,19927,-58 2025-05-29 13:39:56,-9999,-9999,17.63,100.00,2300163,25,19930,-56 2025-05-29 13:40:57,-9999,-9999,17.59,100.00,2302094,25,19938,-54 2025-05-29 13:41:58,-9999,-9999,17.43,100.00,2302060,25,19937,-58 2025-05-29 13:42:59,-9999,-9999,17.66,100.00,2301997,25,19926,-59 2025-05-29 13:44:00,-9999,-9999,17.56,100.00,2301383,25,19931,-58 2025-05-29 13:45:01,-9999,-9999,17.44,100.00,2300767,25,19927,-60 2025-05-29 13:46:02,-9999,-9999,17.28,100.00,2300613,25,19934,-57 2025-05-29 13:47:03,-9999,-9999,17.22,100.00,2301868,25,19972,-57 2025-05-29 13:48:04,-9999,-9999,16.97,100.00,2301406,25,20255,-58 2025-05-29 13:49:05,-9999,-9999,17.08,100.00,2301469,25,19926,-59 2025-05-29 13:50:05,-9999,-9999,17.02,100.00,2301091,25,20256,-58 2025-05-29 13:51:06,-9999,-9999,17.18,100.00,2300755,25,19937,-59 2025-05-29 13:52:07,-9999,-9999,17.29,100.00,2300595,25,20271,-58 2025-05-29 13:53:08,-9999,-9999,17.40,100.00,2301306,25,19927,-57 2025-05-29 13:54:09,-9999,-9999,17.31,100.00,2300109,25,19927,-58 2025-05-29 13:55:10,-9999,-9999,17.18,100.00,2301473,25,19938,-58 2025-05-29 13:56:11,-9999,-9999,17.15,100.00,2300409,25,19938,-58 2025-05-29 13:57:12,-9999,-9999,17.22,100.00,2301790,25,19934,-58 2025-05-29 13:58:13,-9999,-9999,17.30,100.00,2284972,26,20002,-58 2025-05-29 13:59:13,-9999,-9999,17.34,100.00,2269677,26,19934,-59 2025-05-29 14:00:14,-9999,-9999,17.23,100.00,2285087,26,19942,-58 2025-05-29 14:01:15,-9999,-9999,17.37,100.00,2301302,25,19927,-59 2025-05-29 14:02:16,-9999,-9999,17.33,100.00,2300638,25,19927,-58 2025-05-29 14:03:17,-9999,-9999,17.28,100.00,2300620,25,19934,-56 2025-05-29 14:04:18,-9999,-9999,17.17,100.00,2300006,25,19935,-58 2025-05-29 14:05:19,-9999,-9999,17.31,100.00,2300652,25,19931,-59 2025-05-29 14:06:20,-9999,-9999,17.60,100.00,2301230,25,19929,-59 2025-05-29 14:07:21,-9999,-9999,17.89,100.00,2300423,25,19926,-58 2025-05-29 14:08:22,-9999,-9999,18.01,100.00,2301251,25,19934,-56 2025-05-29 14:09:23,-9999,-9999,18.08,100.00,2300119,25,19927,-59 2025-05-29 14:10:23,-9999,-9999,18.26,100.00,2301915,25,19930,-59 2025-05-29 14:11:24,-9999,-9999,18.39,100.00,2301740,25,19927,-64 2025-05-29 14:12:25,-9999,-9999,18.19,100.00,2300634,25,19927,-56 2025-05-29 14:13:26,-9999,-9999,18.13,100.00,2301115,25,20385,-61 2025-05-29 14:14:28,-9999,-9999,17.91,100.00,2300589,25,19938,-59 2025-05-29 14:15:29,-9999,-9999,17.79,100.00,2300023,25,20359,-56 2025-05-29 14:16:30,-9999,-9999,18.02,100.00,2301089,25,19934,-57 2025-05-29 14:17:31,-9999,-9999,18.05,100.00,2300727,25,19945,-57 2025-05-29 14:18:32,-9999,-9999,18.22,100.00,2300501,25,19930,-59 2025-05-29 14:19:33,-9999,-9999,18.16,100.00,2300567,25,19927,-58 2025-05-29 14:20:34,-9999,-9999,18.56,100.00,2300623,25,19927,-59 2025-05-29 14:21:35,-9999,-9999,18.62,100.00,2300439,25,19934,-58 2025-05-29 14:22:35,-9999,-9999,18.51,100.00,2301076,25,19931,-58 2025-05-29 14:23:36,-9999,-9999,18.51,100.00,2300463,25,19926,-56 2025-05-29 14:24:37,-9999,-9999,18.69,100.00,2300532,25,19927,-59 2025-05-29 14:25:38,-9999,-9999,18.58,100.00,2300432,25,19938,-59 2025-05-29 14:26:39,-9999,-9999,18.72,100.00,2300308,25,19938,-59 2025-05-29 14:27:40,-9999,-9999,18.68,100.00,2300926,25,19927,-59 2025-05-29 14:28:41,-9999,-9999,18.66,100.00,2300886,25,19927,-59 2025-05-29 14:29:42,-9999,-9999,18.42,100.00,2300033,25,19936,-58 2025-05-29 14:30:42,-9999,-9999,18.09,100.00,2300921,25,19938,-56 2025-05-29 14:31:43,-9999,-9999,18.20,100.00,2301728,25,19927,-56 2025-05-29 14:32:44,-9999,-9999,18.32,100.00,2300296,25,19927,-60 2025-05-29 14:33:45,-9999,-9999,18.35,100.00,2300860,25,19934,-58 2025-05-29 14:34:46,-9999,-9999,18.44,100.00,2284653,26,20363,-57 2025-05-29 14:35:48,-9999,-9999,18.39,100.00,2284719,26,19927,-58 2025-05-29 14:36:48,-9999,-9999,18.57,100.00,2300025,25,19949,-55 2025-05-29 14:37:49,-9999,-9999,18.84,100.00,2300899,25,20344,-57 2025-05-29 14:38:50,-9999,-9999,19.06,100.00,2302186,25,19927,-59 2025-05-29 14:39:51,-9999,-9999,19.27,100.00,2303016,25,20375,-58 2025-05-29 14:40:52,-9999,-9999,19.44,100.00,2301739,25,19934,-55 2025-05-29 14:41:53,-9999,-9999,19.50,100.00,2302228,25,20347,-57 2025-05-29 14:42:54,-9999,-9999,19.52,100.00,2301937,25,19926,-58 2025-05-29 14:43:55,-9999,-9999,19.76,100.00,2303022,25,20363,-58 2025-05-29 14:44:55,-9999,-9999,19.78,100.00,2301932,25,19934,-58 2025-05-29 14:45:56,-9999,-9999,19.74,100.00,2301905,25,20263,-59 2025-05-29 14:46:58,-9999,-9999,19.73,100.00,2302423,25,19926,-58 2025-05-29 14:47:59,-9999,-9999,19.54,100.00,2302915,25,19927,-59 2025-05-29 14:48:59,-9999,-9999,19.02,100.00,2302001,25,19927,-58 2025-05-29 14:50:00,-9999,-9999,18.55,100.00,2302286,25,19934,-58 2025-05-29 14:51:01,-9999,-9999,18.82,100.00,2285214,26,19928,-60 2025-05-29 14:52:02,-9999,-9999,18.70,100.00,2285429,26,19928,-58 2025-05-29 14:53:03,-9999,-9999,18.87,100.00,2302952,25,19931,-59 2025-05-29 14:54:04,-9999,-9999,18.92,100.00,2303075,25,19934,-58 2025-05-29 14:55:05,-9999,-9999,18.75,100.00,2302346,25,19938,-59 2025-05-29 14:56:06,-9999,-9999,18.77,100.00,2300992,25,19931,-58 2025-05-29 14:57:06,-9999,-9999,18.72,100.00,2302850,25,19927,-59 2025-05-29 14:58:07,-9999,-9999,18.59,100.00,2301778,25,19933,-57 2025-05-29 14:59:08,-9999,-9999,18.40,100.00,2302061,25,19934,-57 2025-05-29 15:00:09,-9999,-9999,18.25,100.00,2301792,25,19938,-58 2025-05-29 15:01:10,-9999,-9999,18.21,100.00,2302302,25,19927,-57 2025-05-29 15:02:11,-9999,-9999,18.19,100.00,2302293,25,19934,-59 2025-05-29 15:03:12,-9999,-9999,18.09,100.00,2302362,25,19927,-58 2025-05-29 15:04:13,-9999,-9999,17.95,100.00,2302194,25,19931,-58 2025-05-29 15:05:13,-9999,-9999,17.91,100.00,2303026,25,19927,-59 2025-05-29 15:06:14,-9999,-9999,17.79,100.00,2301822,25,20366,-59 2025-05-29 15:07:15,-9999,-9999,17.99,100.00,2301733,25,19927,-59 2025-05-29 15:08:16,-9999,-9999,18.07,100.00,2301578,25,20354,-57 2025-05-29 15:09:17,-9999,-9999,18.31,100.00,2303054,25,19926,-58 2025-05-29 15:10:18,-9999,-9999,18.50,100.00,2302252,25,20355,-59 2025-05-29 15:11:19,-9999,-9999,18.64,100.00,2302268,25,19934,-58 2025-05-29 15:12:20,-9999,-9999,18.40,100.00,2300644,25,20355,-58 2025-05-29 15:13:20,-9999,-9999,18.41,100.00,2303046,25,19927,-59 2025-05-29 15:14:21,-9999,-9999,18.33,100.00,2302214,25,20250,-58 2025-05-29 15:15:22,-9999,-9999,18.23,100.00,2302876,25,19934,-59 2025-05-29 15:16:23,-9999,-9999,18.41,100.00,2302213,25,20286,-56 2025-05-29 15:17:24,-9999,-9999,18.44,100.00,2302156,25,19927,-57 2025-05-29 15:18:25,-9999,-9999,18.48,100.00,2302860,25,20255,-58 2025-05-29 15:19:26,-9999,-9999,18.12,100.00,2302369,25,19934,-58 2025-05-29 15:20:27,-9999,-9999,18.08,100.00,2301524,25,20271,-58 2025-05-29 15:21:28,-9999,-9999,18.23,100.00,2302217,25,19927,-59 2025-05-29 15:22:28,-9999,-9999,18.16,100.00,2301697,25,20247,-58 2025-05-29 15:23:29,-9999,-9999,17.99,100.00,2302274,25,19934,-57 2025-05-29 15:24:30,-9999,-9999,18.14,100.00,2301922,25,19931,-57 2025-05-29 15:25:31,-9999,-9999,18.18,100.00,2285991,26,19927,-59 2025-05-29 15:26:32,-9999,-9999,18.34,100.00,2285654,26,19927,-59 2025-05-29 15:27:33,-9999,-9999,18.01,100.00,2301155,25,19927,-55 2025-05-29 15:28:34,-9999,-9999,18.07,100.00,2300858,25,19938,-58 2025-05-29 15:29:35,-9999,-9999,18.28,100.00,2302126,25,19934,-58 2025-05-29 15:30:36,-9999,-9999,18.07,100.00,2285664,26,19927,-57 2025-05-29 15:31:37,-9999,-9999,17.77,100.00,2285828,26,19927,-56 2025-05-29 15:32:37,-9999,-9999,17.81,100.00,2302253,25,19934,-59 2025-05-29 15:33:38,-9999,-9999,17.94,100.00,2301478,25,19942,-57 2025-05-29 15:34:39,-9999,-9999,17.88,100.00,2302189,25,19931,-57 2025-05-29 15:35:40,-9999,-9999,17.92,100.00,2302856,25,19927,-57 2025-05-29 15:36:41,-9999,-9999,17.94,100.00,2302150,25,20053,-58 2025-05-29 15:37:42,-9999,-9999,17.86,100.00,2285758,26,19938,-58 2025-05-29 15:38:43,-9999,-9999,17.79,100.00,2285703,26,19932,-59 2025-05-29 15:39:44,-9999,-9999,17.61,100.00,2302009,25,19926,-59 2025-05-29 15:40:44,-9999,-9999,17.45,100.00,2302819,25,19927,-58 2025-05-29 15:41:45,-9999,-9999,17.31,100.00,2302126,25,19934,-56 2025-05-29 15:42:46,-9999,-9999,17.33,100.00,2301189,25,19931,-58 2025-05-29 15:43:47,-9999,-9999,17.43,100.00,2302096,25,19927,-58 2025-05-29 15:44:48,-9999,-9999,17.26,100.00,2300799,25,19927,-58 2025-05-29 15:45:49,-9999,-9999,17.16,100.00,2302946,25,19933,-58 2025-05-29 15:46:50,-9999,-9999,17.22,100.00,2301440,25,19934,-59 2025-05-29 15:47:51,-9999,-9999,17.19,100.00,2300940,25,19927,-59 2025-05-29 15:48:52,-9999,-9999,17.09,100.00,2301537,25,19927,-61 2025-05-29 15:49:53,-9999,-9999,17.09,100.00,2300854,25,19927,-58 2025-05-29 15:50:53,-9999,-9999,17.04,100.00,2301378,25,19934,-59 2025-05-29 15:51:54,-9999,-9999,17.11,100.00,2301852,25,19934,-57 2025-05-29 15:52:55,-9999,-9999,17.07,100.00,2302691,25,19939,-56 2025-05-29 15:53:56,-9999,-9999,17.12,100.00,2301521,25,19927,-59 2025-05-29 15:54:57,-9999,-9999,17.02,100.00,2302657,25,19927,-59 2025-05-29 15:55:58,-9999,-9999,16.95,100.00,2302028,25,19934,-59 2025-05-29 15:57:02,-9999,-9999,16.86,100.00,2301417,25,19927,-58 2025-05-29 15:58:03,-9999,-9999,16.79,100.00,2301515,25,19926,-59 2025-05-29 15:59:04,-9999,-9999,16.80,100.00,2302197,25,19934,-59 2025-05-29 16:00:12,-9999,-9999,16.77,100.00,2301588,25,19934,-57 2025-05-29 16:01:13,-9999,-9999,16.72,100.00,2301029,25,19927,-58 2025-05-29 16:02:13,-9999,-9999,16.70,100.00,2300794,25,19927,-58 2025-05-29 16:03:14,-9999,-9999,16.67,100.00,2302594,25,20383,-59 2025-05-29 16:04:15,-9999,-9999,16.65,100.00,2301477,25,19934,-59 2025-05-29 16:05:16,-9999,-9999,16.60,100.00,2301988,25,20251,-59 2025-05-29 16:06:17,-9999,-9999,16.52,100.00,2302718,25,19927,-58 2025-05-29 16:07:18,-9999,-9999,16.45,100.00,2302573,25,20299,-60 2025-05-29 16:08:19,-9999,-9999,16.32,100.00,2302639,25,19934,-59 2025-05-29 16:09:20,-9999,-9999,16.19,100.00,2301011,25,20267,-59 2025-05-29 16:10:20,-9999,-9999,16.11,100.00,2301942,25,19927,-59 2025-05-29 16:11:21,-9999,-9999,16.05,100.00,2302020,25,20287,-59 2025-05-29 16:12:22,-9999,-9999,16.01,100.00,2301867,25,19934,-58 2025-05-29 16:13:23,-9999,-9999,15.92,100.00,2301342,25,19927,-57 2025-05-29 16:14:24,-9999,-9999,15.85,100.00,2302564,25,19927,-60 2025-05-29 16:15:26,-9999,-9999,15.87,100.00,2301783,25,19934,-59 2025-05-29 16:16:27,-9999,-9999,15.88,100.00,2302646,25,19927,-58 2025-05-29 16:17:28,-9999,-9999,15.85,100.00,2301171,25,19927,-59 2025-05-29 16:18:29,-9999,-9999,15.87,100.00,2300751,25,19927,-58 2025-05-29 16:19:29,-9999,-9999,15.87,100.00,2302606,25,19934,-60 2025-05-29 16:20:30,-9999,-9999,15.98,100.00,2301395,25,19934,-59 2025-05-29 16:21:31,-9999,-9999,15.94,100.00,2301628,25,19927,-59 2025-05-29 16:22:32,-9999,-9999,15.93,100.00,2301480,25,19927,-63 2025-05-29 16:23:33,-9999,-9999,16.05,100.00,2302569,25,19934,-56 2025-05-29 16:24:34,-9999,-9999,16.14,100.00,2301323,25,19934,-56 2025-05-29 16:25:35,-9999,-9999,16.20,100.00,2302522,25,19927,-58 2025-05-29 16:26:36,-9999,-9999,16.22,100.00,2301147,25,19926,-56 2025-05-29 16:27:37,-9999,-9999,16.37,100.00,2301063,25,19927,-59 2025-05-29 16:28:37,-9999,-9999,16.56,100.00,2300764,25,19933,-58 2025-05-29 16:29:38,-9999,-9999,16.64,100.00,2301659,25,19927,-60 2025-05-29 16:30:39,-9999,-9999,16.75,100.00,2301287,25,19934,-58 2025-05-29 16:31:40,-9999,-9999,16.95,100.00,2301311,25,19938,-59 2025-05-29 16:32:41,-9999,-9999,17.10,100.00,2301688,25,19927,-58 2025-05-29 16:33:42,-9999,-9999,17.14,100.00,2301539,25,19927,-60 2025-05-29 16:34:43,-9999,-9999,17.17,100.00,2300735,25,19934,-60 2025-05-29 16:35:44,-9999,-9999,17.12,100.00,2301688,25,19927,-58 2025-05-29 16:36:44,-9999,-9999,16.99,100.00,2301774,25,19927,-58 2025-05-29 16:37:45,-9999,-9999,16.93,100.00,2301758,25,19933,-58 2025-05-29 16:38:46,-9999,-9999,16.91,100.00,2301780,25,19930,-58 2025-05-29 16:39:47,-9999,-9999,16.98,100.00,2302449,25,19927,-58 2025-05-29 16:40:48,-9999,-9999,17.02,100.00,2301076,25,20356,-58 2025-05-29 16:41:49,-9999,-9999,17.12,100.00,2301769,25,19938,-57 2025-05-29 16:42:50,-9999,-9999,17.05,100.00,2301675,25,20357,-58 2025-05-29 16:43:51,-9999,-9999,16.89,100.00,2300926,25,19927,-58 2025-05-29 16:44:52,-9999,-9999,16.97,100.00,2301726,25,20347,-58 2025-05-29 16:45:52,-9999,-9999,16.92,100.00,2301121,25,19932,-59 2025-05-29 16:46:53,-9999,-9999,16.78,100.00,2302370,25,19938,-59 2025-05-29 16:47:54,-9999,-9999,16.89,100.00,2285420,26,19934,-60 2025-05-29 16:48:55,-9999,-9999,16.91,100.00,2284705,26,19927,-59 2025-05-29 16:49:56,-9999,-9999,16.91,100.00,2301066,25,19931,-60 2025-05-29 16:50:57,-9999,-9999,16.90,100.00,2301203,25,19926,-60 2025-05-29 16:51:58,-9999,-9999,16.92,100.00,2284745,26,19928,-59 2025-05-29 16:52:59,-9999,-9999,16.95,100.00,2286075,26,19934,-60 2025-05-29 16:54:00,-9999,-9999,16.90,100.00,2300521,25,20354,-58 2025-05-29 16:55:01,-9999,-9999,16.91,100.00,2302540,25,19927,-57 2025-05-29 16:56:02,-9999,-9999,16.81,100.00,2301522,25,19938,-55 2025-05-29 16:57:03,-9999,-9999,16.88,100.00,2300913,25,19927,-58 2025-05-29 16:58:04,-9999,-9999,16.83,100.00,2300589,25,19926,-58 2025-05-29 16:59:04,-9999,-9999,16.79,100.00,2301756,25,20357,-58 2025-05-29 17:00:06,-9999,-9999,16.77,100.00,2302336,25,20019,-59 2025-05-29 17:01:07,-9999,-9999,16.78,100.00,2300431,25,19926,-58 2025-05-29 17:02:09,-9999,-9999,16.80,100.00,2300885,25,20244,-60 2025-05-29 17:03:10,-9999,-9999,16.80,100.00,2301551,25,19934,-60 2025-05-29 17:04:11,-9999,-9999,16.79,100.00,2301575,25,20339,-59 2025-05-29 17:05:12,-9999,-9999,16.73,100.00,2301580,25,19927,-57 2025-05-29 17:06:15,-9999,-9999,16.77,100.00,2301461,25,20366,-59 2025-05-29 17:07:15,-9999,-9999,16.72,100.00,2300526,25,20275,-59 2025-05-29 17:08:16,-9999,-9999,16.67,100.00,2300507,25,19930,-60 2025-05-29 17:09:17,-9999,-9999,16.61,100.00,2301032,25,19927,-57 2025-05-29 17:10:18,-9999,-9999,16.59,100.00,2302261,25,19938,-57 2025-05-29 17:11:20,-9999,-9999,16.62,100.00,2285853,26,19928,-59 2025-05-29 17:12:21,-9999,-9999,16.57,100.00,2284543,25,19928,-57 2025-05-29 17:13:22,-9999,-9999,16.59,100.00,2301733,25,19927,-57 2025-05-29 17:14:23,-9999,-9999,16.51,100.00,2301461,25,20252,-59 2025-05-29 17:15:24,-9999,-9999,16.58,100.00,2300944,25,19934,-58 2025-05-29 17:16:25,-9999,-9999,16.54,100.00,2301490,25,20267,-57 2025-05-29 17:17:26,-9999,-9999,16.65,100.00,2301022,25,19926,-57 2025-05-29 17:18:26,-9999,-9999,16.61,100.00,2301416,25,20283,-58 2025-05-29 17:19:27,-9999,-9999,16.58,100.00,2301412,25,19942,-57 2025-05-29 17:20:28,-9999,-9999,16.60,100.00,2301507,25,20363,-58 2025-05-29 17:21:29,-9999,-9999,16.59,100.00,2301600,25,19938,-58 2025-05-29 17:22:30,-9999,-9999,16.50,100.00,2302217,25,20370,-59 2025-05-29 17:23:31,-9999,-9999,16.54,100.00,2300184,25,19927,-59 2025-05-29 17:24:32,-9999,-9999,16.61,100.00,2299812,25,20355,-60 2025-05-29 17:25:33,-9999,-9999,16.60,100.00,2301704,25,19938,-60 2025-05-29 17:26:33,-9999,-9999,16.63,100.00,2300544,25,20262,-59 2025-05-29 17:27:34,-9999,-9999,16.64,100.00,2301012,25,19931,-61 2025-05-29 17:28:35,-9999,-9999,16.62,100.00,2300779,25,20267,-59 2025-05-29 17:29:36,-9999,-9999,16.65,100.00,2301238,25,19931,-57 2025-05-29 17:30:37,-9999,-9999,16.60,100.00,2302204,25,19934,-59 2025-05-29 17:31:38,-9999,-9999,16.67,100.00,2300950,25,19934,-58 2025-05-29 17:32:39,-9999,-9999,16.70,100.00,2302147,25,19931,-58 2025-05-29 17:33:40,-9999,-9999,16.74,100.00,2300531,25,19931,-58 2025-05-29 17:34:41,-9999,-9999,16.75,100.00,2301536,25,20267,-57 2025-05-29 17:35:42,-9999,-9999,16.80,100.00,2300570,25,19927,-57 2025-05-29 17:36:43,-9999,-9999,16.89,100.00,2302028,25,19938,-58 2025-05-29 17:37:44,-9999,-9999,16.98,100.00,2302133,25,19938,-57 2025-05-29 17:38:45,-9999,-9999,17.07,100.00,2301547,25,19927,-56 2025-05-29 17:39:45,-9999,-9999,16.76,100.00,2301304,25,19927,-57 2025-05-29 17:40:46,-9999,-9999,16.90,100.00,2301291,25,19926,-58 2025-05-29 17:41:47,-9999,-9999,16.96,100.00,2301162,25,19938,-57 2025-05-29 17:42:48,-9999,-9999,16.94,100.00,2302005,25,19938,-57 2025-05-29 17:43:49,-9999,-9999,16.86,100.00,2300824,25,19927,-58 2025-05-29 17:44:50,-9999,-9999,16.76,100.00,2301217,25,19927,-59 2025-05-29 17:45:51,-9999,-9999,16.81,100.00,2300606,25,19934,-58 2025-05-29 17:46:52,-9999,-9999,16.80,100.00,2302014,25,19927,-59 2025-05-29 17:47:53,-9999,-9999,16.66,100.00,2300631,25,19927,-59 2025-05-29 17:48:54,-9999,-9999,16.67,100.00,2300013,25,19931,-57 2025-05-29 17:49:55,-9999,-9999,16.72,100.00,2301272,25,19934,-59 2025-05-29 17:50:55,-9999,-9999,16.70,100.00,2300821,25,19938,-56 2025-05-29 17:51:57,-9999,-9999,16.70,100.00,2302084,25,19927,-58 2025-05-29 17:52:58,-9999,-9999,16.76,100.00,2300800,25,20041,-58 2025-05-29 17:53:59,-9999,-9999,16.70,100.00,2300385,25,19933,-58 2025-05-29 17:54:59,-9999,-9999,16.66,100.00,2301189,25,19938,-59 2025-05-29 17:56:00,-9999,-9999,16.57,100.00,2301291,25,19931,-57 2025-05-29 17:57:02,-9999,-9999,16.63,100.00,2300531,25,19927,-59 2025-05-29 17:58:02,-9999,-9999,16.56,100.00,2301290,25,19934,-58 2025-05-29 17:59:03,-9999,-9999,16.52,100.00,2301177,25,19938,-59 2025-05-29 18:00:05,-9999,-9999,16.47,100.00,2301123,25,19927,-56 2025-05-29 18:01:06,-9999,-9999,16.49,100.00,2300111,25,19937,-58 2025-05-29 18:02:06,-9999,-9999,16.45,100.00,2301359,25,20282,-58 2025-05-29 18:03:07,-9999,-9999,16.44,100.00,2301089,25,20275,-56 2025-05-29 18:04:08,-9999,-9999,16.47,100.00,2301220,25,19927,-58 2025-05-29 18:05:09,-9999,-9999,16.44,100.00,2301269,25,20266,-56 2025-05-29 18:06:10,-9999,-9999,16.38,100.00,2300564,25,19927,-59 2025-05-29 18:07:11,-9999,-9999,16.36,100.00,2300435,25,20024,-58 2025-05-29 18:08:12,-9999,-9999,16.40,100.00,2302029,25,19927,-57 2025-05-29 18:09:13,-9999,-9999,16.34,100.00,2301275,25,19927,-60 2025-05-29 18:10:14,-9999,-9999,16.35,100.00,2300002,25,20039,-57 2025-05-29 18:11:15,-9999,-9999,16.35,100.00,2302021,25,19934,-58 2025-05-29 18:12:16,-9999,-9999,16.36,100.00,2301939,25,20251,-58 2025-05-29 18:13:17,-9999,-9999,16.27,100.00,2299948,25,19926,-59 2025-05-29 18:14:18,-9999,-9999,16.25,100.00,2300569,25,20236,-59 2025-05-29 18:15:19,-9999,-9999,16.21,100.00,2300927,25,20002,-58 2025-05-29 18:16:19,-9999,-9999,16.16,100.00,2300929,25,20344,-58 2025-05-29 18:17:20,-9999,-9999,16.16,100.00,2301256,25,19927,-60 2025-05-29 18:18:21,-9999,-9999,16.16,100.00,2285633,26,20299,-59 2025-05-29 18:19:22,-9999,-9999,16.11,100.00,2284883,26,19928,-58 2025-05-29 18:20:23,-9999,-9999,16.09,100.00,2300203,25,20359,-59 2025-05-29 18:21:24,-9999,-9999,16.08,100.00,2301740,25,19927,-58 2025-05-29 18:22:25,-9999,-9999,16.12,100.00,2300877,25,19934,-57 2025-05-29 18:23:26,-9999,-9999,16.10,100.00,2300169,25,19934,-58 2025-05-29 18:24:27,-9999,-9999,16.07,100.00,2301219,25,19934,-58 2025-05-29 18:25:28,-9999,-9999,16.08,100.00,2301207,25,19927,-58 2025-05-29 18:26:30,-9999,-9999,16.10,100.00,2301017,25,19931,-59 2025-05-29 18:27:31,-9999,-9999,16.09,100.00,2301775,25,19927,-56 2025-05-29 18:28:32,-9999,-9999,16.04,100.00,2300101,25,19927,-56 2025-05-29 18:29:33,-9999,-9999,16.04,100.00,2300261,25,19934,-56 2025-05-29 18:30:34,-9999,-9999,16.05,100.00,2300045,25,20355,-59 2025-05-29 18:31:34,-9999,-9999,16.09,100.00,2301764,25,19927,-58 2025-05-29 18:32:35,-9999,-9999,16.05,100.00,2300987,25,20347,-59 2025-05-29 18:33:37,-9999,-9999,16.06,100.00,2299715,25,19934,-57 2025-05-29 18:34:37,-9999,-9999,16.04,100.00,2300527,25,19927,-59 2025-05-29 18:35:38,-9999,-9999,16.02,100.00,2301207,25,19933,-58 2025-05-29 18:36:39,-9999,-9999,15.98,100.00,2299953,25,19938,-58 2025-05-29 18:37:41,-9999,-9999,15.96,100.00,2301681,25,19927,-60 2025-05-29 18:38:41,-9999,-9999,15.96,100.00,2301561,25,19934,-58 2025-05-29 18:39:42,-9999,-9999,15.94,100.00,2300885,25,19938,-60 2025-05-29 18:40:43,-9999,-9999,15.97,100.00,2300728,25,19927,-57 2025-05-29 18:41:44,-9999,-9999,15.95,100.00,2301589,25,19930,-59 2025-05-29 18:42:45,-9999,-9999,15.95,100.00,2299779,25,19933,-58 2025-05-29 18:43:46,-9999,-9999,15.93,100.00,2301639,25,19938,-59 2025-05-29 18:44:47,-9999,-9999,15.93,100.00,2301746,25,19927,-60 2025-05-29 18:45:48,-9999,-9999,15.93,100.00,2301702,25,19935,-58 2025-05-29 18:46:49,-9999,-9999,15.89,100.00,2301591,25,19927,-59 2025-05-29 18:47:50,-9999,-9999,15.91,100.00,2300637,25,19927,-58 2025-05-29 18:48:51,-9999,-9999,15.89,100.00,2300343,25,20355,-57 2025-05-29 18:49:52,-9999,-9999,15.89,100.00,2299724,25,19927,-60 2025-05-29 18:50:52,-9999,-9999,15.88,100.00,2300380,25,19927,-60 2025-05-29 18:51:53,-9999,-9999,15.82,100.00,2300733,25,20266,-59 2025-05-29 18:52:54,-9999,-9999,15.83,100.00,2300288,25,19927,-60 2025-05-29 18:53:55,-9999,-9999,15.79,100.00,2285074,26,19931,-58 2025-05-29 18:54:56,-9999,-9999,15.81,100.00,2285103,26,19927,-60 2025-05-29 18:55:57,-9999,-9999,15.85,100.00,2299709,25,19934,-58 2025-05-29 18:56:58,-9999,-9999,15.84,100.00,2300443,25,19927,-59 2025-05-29 18:57:59,-9999,-9999,15.81,100.00,2301000,25,19931,-59 2025-05-29 18:58:59,-9999,-9999,15.80,100.00,2300773,25,19927,-59 2025-05-29 19:00:01,-9999,-9999,15.80,100.00,2300812,25,19934,-59 2025-05-29 19:01:01,-9999,-9999,15.79,100.00,2301503,25,20262,-61 2025-05-29 19:02:02,-9999,-9999,15.75,100.00,2300890,25,19999,-60 2025-05-29 19:03:03,-9999,-9999,15.72,100.00,2300875,25,19927,-59 2025-05-29 19:04:04,-9999,-9999,15.69,100.00,2300683,25,19938,-58 2025-05-29 19:05:05,-9999,-9999,15.62,100.00,2300246,25,19928,-57 2025-05-29 19:06:06,-9999,-9999,15.62,100.00,2301377,25,19926,-57 2025-05-29 19:07:07,-9999,-9999,15.61,100.00,2300003,25,19927,-59 2025-05-29 19:08:08,-9999,-9999,15.59,100.00,2299699,25,19980,-59 2025-05-29 19:09:09,-9999,-9999,15.58,100.00,2300221,25,19935,-59 2025-05-29 19:10:09,-9999,-9999,15.57,100.00,2300125,25,19927,-57 2025-05-29 19:11:10,-9999,-9999,15.56,100.00,2299664,25,20358,-57 2025-05-29 19:12:11,-9999,-9999,15.56,100.00,2283267,26,19934,-59 2025-05-29 19:13:12,-9999,-9999,15.52,100.00,2283909,26,19935,-58 2025-05-29 19:14:13,-9999,-9999,15.49,100.00,2300143,25,19927,-56 2025-05-29 19:15:14,-9999,-9999,15.45,100.00,2300707,25,19927,-57 2025-05-29 19:16:15,-9999,-9999,15.48,100.00,2299603,25,19934,-59 2025-05-29 19:17:16,-9999,-9999,15.42,100.00,2300441,25,19971,-57 2025-05-29 19:18:16,-9999,-9999,15.40,100.00,2300572,25,19927,-58 2025-05-29 19:19:17,-9999,-9999,15.37,100.00,2299334,25,19927,-58 2025-05-29 19:20:18,-9999,-9999,15.36,100.00,2300228,25,19927,-59 2025-05-29 19:21:19,-9999,-9999,15.35,100.00,2300070,25,19938,-59 2025-05-29 19:22:20,-9999,-9999,15.37,100.00,2300528,25,19927,-59 2025-05-29 19:23:21,-9999,-9999,15.37,100.00,2299937,25,19927,-58 2025-05-29 19:24:22,-9999,-9999,15.31,100.00,2301795,25,19927,-58 2025-05-29 19:25:23,-9999,-9999,15.33,100.00,2300926,25,19938,-59 2025-05-29 19:26:24,-9999,-9999,15.34,100.00,2301386,25,19934,-59 2025-05-29 19:27:24,-9999,-9999,15.33,100.00,2301734,25,19929,-59 2025-05-29 19:28:25,-9999,-9999,15.32,100.00,2302777,25,19927,-59 2025-05-29 19:29:26,-9999,-9999,15.30,100.00,2302199,25,19931,-55 2025-05-29 19:30:27,-9999,-9999,15.32,100.00,2302991,25,19927,-58 2025-05-29 19:31:28,-9999,-9999,15.33,100.00,2301525,25,19958,-59 2025-05-29 19:32:29,-9999,-9999,15.31,100.00,2302004,25,19926,-60 2025-05-29 19:33:30,-9999,-9999,15.30,100.00,2301367,25,19931,-58 2025-05-29 19:34:31,-9999,-9999,15.30,100.00,2302130,25,19927,-60 2025-05-29 19:35:31,-9999,-9999,15.29,100.00,2302017,25,19934,-59 2025-05-29 19:36:32,-9999,-9999,15.27,100.00,2285778,26,19935,-60 2025-05-29 19:37:33,-9999,-9999,15.25,100.00,2285074,26,19931,-60 2025-05-29 19:38:34,-9999,-9999,15.25,100.00,2301314,25,19927,-58 2025-05-29 19:39:35,-9999,-9999,15.26,100.00,2300856,25,19934,-58 2025-05-29 19:40:36,-9999,-9999,15.26,100.00,2301650,25,19934,-58 2025-05-29 19:41:38,-9999,-9999,15.24,100.00,2301580,25,19931,-59 2025-05-29 19:42:39,-9999,-9999,15.23,100.00,2301512,25,19934,-57 2025-05-29 19:43:40,-9999,-9999,15.21,100.00,2301160,25,19978,-59 2025-05-29 19:44:41,-9999,-9999,15.21,100.00,2301497,25,19927,-58 2025-05-29 19:45:42,-9999,-9999,15.19,100.00,2301660,25,19927,-58 2025-05-29 19:46:43,-9999,-9999,15.18,100.00,2301309,25,19938,-56 2025-05-29 19:47:44,-9999,-9999,15.18,100.00,2302010,25,19934,-59 2025-05-29 19:48:45,-9999,-9999,15.18,100.00,2301611,25,19927,-55 2025-05-29 19:49:46,-9999,-9999,15.16,100.00,2301899,25,19931,-59 2025-05-29 19:50:47,-9999,-9999,15.13,100.00,2302083,25,19927,-59 2025-05-29 19:51:48,-9999,-9999,15.13,100.00,2302127,25,19934,-57 2025-05-29 19:52:48,-9999,-9999,15.13,100.00,2301575,25,19927,-59 2025-05-29 19:53:49,-9999,-9999,15.13,100.00,2302771,25,19930,-57 2025-05-29 19:54:50,-9999,-9999,15.11,100.00,2302653,25,19927,-56 2025-05-29 19:55:51,-9999,-9999,15.11,100.00,2302814,25,19933,-59 2025-05-29 19:56:52,-9999,-9999,15.07,100.00,2301484,25,19927,-60 2025-05-29 19:57:53,-9999,-9999,15.06,100.00,2301351,25,19931,-55 2025-05-29 19:58:54,-9999,-9999,15.06,100.00,2301104,25,19927,-59 2025-05-29 19:59:55,-9999,-9999,15.01,100.00,2301514,25,20015,-59 2025-05-29 20:00:55,-9999,-9999,15.01,100.00,2300778,25,20375,-58 2025-05-29 20:01:56,-9999,-9999,15.02,100.00,2302029,25,19931,-58 2025-05-29 20:02:57,-9999,-9999,15.02,100.00,2302118,25,20262,-58 2025-05-29 20:03:58,-9999,-9999,15.01,100.00,2285891,26,19935,-59 2025-05-29 20:04:59,-9999,-9999,14.98,100.00,2285035,26,19928,-59 2025-05-29 20:06:00,-9999,-9999,14.98,100.00,2285408,26,19938,-60 2025-05-29 20:07:01,-9999,-9999,14.97,100.00,2285089,26,19938,-58 2025-05-29 20:08:02,-9999,-9999,14.95,100.00,2301649,25,19942,-58 2025-05-29 20:09:03,-9999,-9999,14.93,100.00,2301777,25,19927,-57 2025-05-29 20:10:03,-9999,-9999,14.95,100.00,2300962,25,19997,-59 2025-05-29 20:11:04,-9999,-9999,14.96,100.00,2300997,25,19926,-58 2025-05-29 20:12:05,-9999,-9999,14.96,100.00,2302093,25,19934,-59 2025-05-29 20:13:06,-9999,-9999,14.96,100.00,2301965,25,19934,-59 2025-05-29 20:14:07,-9999,-9999,14.96,100.00,2302341,25,19927,-58 2025-05-29 20:15:08,-9999,-9999,14.93,100.00,2301504,25,19927,-58 2025-05-29 20:16:09,-9999,-9999,14.91,100.00,2301826,25,19934,-60 2025-05-29 20:17:10,-9999,-9999,14.89,100.00,2286117,26,20379,-59 2025-05-29 20:18:10,-9999,-9999,14.90,100.00,2285635,26,19927,-59 2025-05-29 20:19:11,-9999,-9999,14.86,100.00,2300816,25,20335,-58 2025-05-29 20:20:12,-9999,-9999,14.89,100.00,2301283,25,19934,-58 2025-05-29 20:21:13,-9999,-9999,14.91,100.00,2302572,25,20374,-57 2025-05-29 20:22:14,-9999,-9999,14.91,100.00,2301981,25,19927,-59 2025-05-29 20:23:15,-9999,-9999,14.87,100.00,2301862,25,20356,-56 2025-05-29 20:24:16,-9999,-9999,14.86,100.00,2302548,25,19927,-58 2025-05-29 20:25:17,-9999,-9999,14.86,100.00,2302467,25,20351,-60 2025-05-29 20:26:18,-9999,-9999,14.84,100.00,2300963,25,19926,-58 2025-05-29 20:27:18,-9999,-9999,14.85,100.00,2301838,25,20292,-58 2025-05-29 20:28:19,-9999,-9999,14.84,100.00,2301188,25,19927,-59 2025-05-29 20:29:20,-9999,-9999,14.86,100.00,2302388,25,20275,-58 2025-05-29 20:30:21,-9999,-9999,14.86,100.00,2301265,25,19927,-58 2025-05-29 20:31:22,-9999,-9999,14.85,100.00,2301832,25,20263,-60 2025-05-29 20:32:23,-9999,-9999,14.82,100.00,2301273,25,19927,-57 2025-05-29 20:33:24,-9999,-9999,14.82,100.00,2301706,25,20371,-59 2025-05-29 20:34:25,-9999,-9999,14.80,100.00,2302446,25,19938,-60 2025-05-29 20:35:26,-9999,-9999,14.79,100.00,2300502,25,20374,-58 2025-05-29 20:36:27,-9999,-9999,14.79,100.00,2301092,25,19934,-59 2025-05-29 20:37:28,-9999,-9999,14.78,100.00,2301072,25,20003,-58 2025-05-29 20:38:29,-9999,-9999,14.74,100.00,2300746,25,19927,-59 2025-05-29 20:39:29,-9999,-9999,14.71,100.00,2301263,25,19927,-57 2025-05-29 20:40:30,-9999,-9999,14.71,100.00,2301760,25,19927,-60 2025-05-29 20:41:31,-9999,-9999,14.71,100.00,2301144,25,19933,-58 2025-05-29 20:42:32,-9999,-9999,14.70,100.00,2301644,25,19927,-58 2025-05-29 20:43:33,-9999,-9999,14.70,100.00,2302424,25,20359,-57 2025-05-29 20:44:34,-9999,-9999,14.66,100.00,2301198,25,19927,-58 2025-05-29 20:45:35,-9999,-9999,14.63,100.00,2301712,25,20386,-58 2025-05-29 20:46:36,-9999,-9999,14.61,100.00,2302386,25,19933,-60 2025-05-29 20:47:36,-9999,-9999,14.62,100.00,2301620,25,20343,-56 2025-05-29 20:48:37,-9999,-9999,14.61,100.00,2302460,25,19927,-58 2025-05-29 20:49:38,-9999,-9999,14.60,100.00,2301703,25,20351,-58 2025-05-29 20:50:40,-9999,-9999,14.61,100.00,2302451,25,19953,-57 2025-05-29 20:51:41,-9999,-9999,14.61,100.00,2301380,25,19927,-57 2025-05-29 20:52:43,-9999,-9999,14.59,100.00,2301219,25,19927,-56 2025-05-29 20:53:43,-9999,-9999,14.58,100.00,2301298,25,19934,-60 2025-05-29 20:54:44,-9999,-9999,14.58,100.00,2302296,25,20370,-58 2025-05-29 20:55:45,-9999,-9999,14.62,100.00,2286081,26,19927,-60 2025-05-29 20:56:46,-9999,-9999,14.61,100.00,2283928,26,20371,-59 2025-05-29 20:57:47,-9999,-9999,14.62,100.00,2285461,25,19936,-59 2025-05-29 20:58:48,-9999,-9999,14.60,100.00,2286746,26,20374,-58 2025-05-29 20:59:49,-9999,-9999,14.60,100.00,2286110,26,19927,-59 2025-05-29 21:00:50,-9999,-9999,14.61,100.00,2286043,26,20351,-59 2025-05-29 21:01:52,-9999,-9999,14.59,100.00,2285602,25,19928,-59 2025-05-29 21:02:53,-9999,-9999,14.57,100.00,2286143,26,19928,-59 2025-05-29 21:03:54,-9999,-9999,14.57,100.00,2286711,26,19928,-58 2025-05-29 21:04:55,-9999,-9999,14.54,100.00,2286775,26,19927,-61 2025-05-29 21:05:56,-9999,-9999,14.52,100.00,2286048,26,19927,-59 2025-05-29 21:06:58,-9999,-9999,14.48,100.00,2286762,26,20485,-61 2025-05-29 21:07:58,-9999,-9999,14.45,100.00,2286704,26,19927,-59 2025-05-29 21:08:59,-9999,-9999,14.44,100.00,2286808,26,19927,-60 2025-05-29 21:10:00,-9999,-9999,14.40,100.00,2285952,26,19927,-58 2025-05-29 21:11:01,-9999,-9999,14.37,100.00,2286872,26,19972,-60 2025-05-29 21:12:02,-9999,-9999,14.35,100.00,2285626,25,19928,-58 2025-05-29 21:13:03,-9999,-9999,14.33,100.00,2286679,26,19939,-59 2025-05-29 21:14:04,-9999,-9999,14.33,100.00,2286841,26,19934,-59 2025-05-29 21:15:05,-9999,-9999,14.26,100.00,2285519,25,19931,-59 2025-05-29 21:16:05,-9999,-9999,14.27,100.00,2285533,25,20388,-61 2025-05-29 21:17:07,-9999,-9999,14.29,100.00,2286073,26,19934,-60 2025-05-29 21:18:07,-9999,-9999,14.28,100.00,2285542,25,19935,-57 2025-05-29 21:19:08,-9999,-9999,14.28,100.00,2285808,26,19934,-58 2025-05-29 21:20:09,-9999,-9999,14.29,100.00,2284913,26,20006,-58 2025-05-29 21:21:10,-9999,-9999,14.30,100.00,2286132,26,19927,-59 2025-05-29 21:22:11,-9999,-9999,14.30,100.00,2286385,26,19940,-56 2025-05-29 21:23:12,-9999,-9999,14.29,100.00,2285027,26,19939,-58 2025-05-29 21:24:13,-9999,-9999,14.27,100.00,2284378,26,19927,-58 2025-05-29 21:25:14,-9999,-9999,14.26,100.00,2287170,25,19928,-57 2025-05-29 21:26:15,-9999,-9999,14.26,100.00,2286200,25,19938,-59 2025-05-29 21:27:15,-9999,-9999,14.26,100.00,2286756,26,19938,-57 2025-05-29 21:28:16,-9999,-9999,14.26,100.00,2286009,26,19928,-58 2025-05-29 21:29:17,-9999,-9999,14.28,100.00,2285513,25,19927,-62 2025-05-29 21:30:18,-9999,-9999,14.27,100.00,2286611,26,19932,-59 2025-05-29 21:31:19,-9999,-9999,14.26,100.00,2286525,26,19934,-57 2025-05-29 21:32:20,-9999,-9999,14.27,100.00,2285723,26,19927,-60 2025-05-29 21:33:21,-9999,-9999,14.26,100.00,2286113,26,19928,-58 2025-05-29 21:34:22,-9999,-9999,14.21,100.00,2286164,26,19931,-58 2025-05-29 21:35:23,-9999,-9999,14.25,100.00,2285994,26,19935,-60 2025-05-29 21:36:23,-9999,-9999,14.24,100.00,2285745,26,19934,-57 2025-05-29 21:37:24,-9999,-9999,14.25,100.00,2286614,26,19928,-58 2025-05-29 21:38:25,-9999,-9999,14.24,100.00,2285746,26,19932,-59 2025-05-29 21:39:27,-9999,-9999,14.24,100.00,2286624,26,19934,-58 2025-05-29 21:40:28,-9999,-9999,14.25,100.00,2285447,25,19927,-60 2025-05-29 21:41:29,-9999,-9999,14.25,100.00,2286439,26,19928,-60 2025-05-29 21:42:30,-9999,-9999,14.23,100.00,2286551,26,19927,-58 2025-05-29 21:43:31,-9999,-9999,14.22,100.00,2286741,26,19928,-59 2025-05-29 21:44:32,-9999,-9999,14.24,100.00,2285812,26,20025,-59 2025-05-29 21:45:33,-9999,-9999,14.26,100.00,2285951,26,19927,-58 2025-05-29 21:46:33,-9999,-9999,14.24,100.00,2285847,26,19927,-58 2025-05-29 21:47:34,-9999,-9999,14.26,100.00,2285889,26,19927,-54 2025-05-29 21:48:35,-9999,-9999,14.27,100.00,2285595,26,19942,-59 2025-05-29 21:49:36,-9999,-9999,14.27,100.00,2285880,26,19927,-59 2025-05-29 21:50:37,-9999,-9999,14.29,100.00,2285664,26,19928,-59 2025-05-29 21:51:38,-9999,-9999,14.30,100.00,2284467,26,19927,-59 2025-05-29 21:52:39,-9999,-9999,14.30,100.00,2285925,26,19996,-58 2025-05-29 21:53:40,-9999,-9999,14.27,100.00,2286279,25,19934,-57 2025-05-29 21:54:40,-9999,-9999,14.29,100.00,2285272,25,19928,-59 2025-05-29 21:55:41,-9999,-9999,14.28,100.00,2285857,26,19927,-59 2025-05-29 21:56:42,-9999,-9999,14.30,100.00,2285481,26,20006,-58 2025-05-29 21:57:43,-9999,-9999,14.30,100.00,2299853,25,19934,-55 2025-05-29 21:58:44,-9999,-9999,14.31,100.00,2301088,25,19927,-58 2025-05-29 21:59:45,-9999,-9999,14.32,100.00,2284883,26,19935,-59 2025-05-29 22:00:46,-9999,-9999,14.33,100.00,2285593,26,19932,-59 2025-05-29 22:01:47,-9999,-9999,14.33,100.00,2301352,25,19933,-57 2025-05-29 22:02:47,-9999,-9999,14.31,100.00,2300973,25,19927,-59 2025-05-29 22:03:48,-9999,-9999,14.31,100.00,2300775,25,19927,-56 2025-05-29 22:04:49,-9999,-9999,14.31,100.00,2300698,25,19931,-58 2025-05-29 22:05:50,-9999,-9999,14.32,100.00,2300754,25,19933,-58 2025-05-29 22:06:51,-9999,-9999,14.32,100.00,2299943,25,20258,-57 2025-05-29 22:07:52,-9999,-9999,14.31,100.00,2300696,25,19927,-57 2025-05-29 22:08:53,-9999,-9999,14.32,100.00,2300673,25,20275,-59 2025-05-29 22:09:54,-9999,-9999,14.32,100.00,2301806,25,19931,-59 2025-05-29 22:10:55,-9999,-9999,14.32,100.00,2301159,25,20271,-57 2025-05-29 22:11:56,-9999,-9999,14.32,100.00,2301087,25,19926,-57 2025-05-29 22:12:56,-9999,-9999,14.29,100.00,2300013,25,20013,-58 2025-05-29 22:13:57,-9999,-9999,14.31,100.00,2301188,25,19931,-60 2025-05-29 22:14:58,-9999,-9999,14.32,100.00,2301499,25,19938,-59 2025-05-29 22:15:59,-9999,-9999,14.32,100.00,2301192,25,19934,-58 2025-05-29 22:17:00,-9999,-9999,14.31,100.00,2301898,25,19927,-58 2025-05-29 22:18:01,-9999,-9999,14.29,100.00,2300412,25,19931,-56 2025-05-29 22:19:02,-9999,-9999,14.28,100.00,2300600,25,19934,-58 2025-05-29 22:20:03,-9999,-9999,14.26,100.00,2300546,25,19934,-57 2025-05-29 22:21:04,-9999,-9999,14.25,100.00,2300142,25,19936,-58 2025-05-29 22:22:05,-9999,-9999,14.24,100.00,2299996,25,19931,-57 2025-05-29 22:23:09,-9999,-9999,14.22,100.00,2300620,25,19927,-57 2025-05-29 22:24:10,-9999,-9999,14.21,100.00,2301878,25,19927,-58 2025-05-29 22:25:11,-9999,-9999,14.18,100.00,2301148,25,19934,-58 2025-05-29 22:26:11,-9999,-9999,14.17,100.00,2300166,25,19938,-57 2025-05-29 22:27:13,-9999,-9999,14.16,100.00,2301044,25,19927,-58 2025-05-29 22:28:14,-9999,-9999,14.17,100.00,2300771,25,19927,-58 2025-05-29 22:29:14,-9999,-9999,14.16,100.00,2301108,25,19931,-59 2025-05-29 22:30:15,-9999,-9999,14.16,100.00,2300924,25,20363,-60 2025-05-29 22:31:16,-9999,-9999,14.15,100.00,2300974,25,19934,-59 2025-05-29 22:32:17,-9999,-9999,14.15,100.00,2300860,25,20355,-56 2025-05-29 22:33:18,-9999,-9999,14.14,100.00,2300878,25,19931,-57 2025-05-29 22:34:19,-9999,-9999,14.13,100.00,2300312,25,20251,-59 2025-05-29 22:35:20,-9999,-9999,14.12,100.00,2300227,25,19934,-58 2025-05-29 22:36:21,-9999,-9999,14.09,100.00,2300947,25,20266,-57 2025-05-29 22:37:21,-9999,-9999,14.05,100.00,2300799,25,19930,-59 2025-05-29 22:38:22,-9999,-9999,14.07,100.00,2301002,25,19926,-57 2025-05-29 22:39:23,-9999,-9999,14.06,100.00,2301636,25,19934,-58 2025-05-29 22:40:24,-9999,-9999,14.05,100.00,2300768,25,19927,-56 2025-05-29 22:41:25,-9999,-9999,14.05,100.00,2300272,25,19927,-59 2025-05-29 22:42:26,-9999,-9999,14.01,100.00,2300302,25,19931,-57 2025-05-29 22:43:27,-9999,-9999,13.99,100.00,2300512,25,19933,-57 2025-05-29 22:44:28,-9999,-9999,13.97,100.00,2300840,25,19934,-57 2025-05-29 22:45:29,-9999,-9999,13.91,100.00,2301395,25,19927,-57 2025-05-29 22:46:30,-9999,-9999,13.91,100.00,2300035,25,19934,-56 2025-05-29 22:47:31,-9999,-9999,13.88,100.00,2301581,25,19927,-58 2025-05-29 22:48:32,-9999,-9999,13.87,100.00,2300976,25,19927,-57 2025-05-29 22:49:32,-9999,-9999,13.83,100.00,2301530,25,19931,-57 2025-05-29 22:50:33,-9999,-9999,13.79,100.00,2300855,25,19934,-59 2025-05-29 22:51:34,-9999,-9999,13.75,100.00,2300269,25,19938,-58 2025-05-29 22:52:35,-9999,-9999,13.74,100.00,2300882,25,19926,-57 2025-05-29 22:53:36,-9999,-9999,13.71,100.00,2300879,25,19949,-57 2025-05-29 22:54:37,-9999,-9999,13.68,100.00,2300748,25,19934,-55 2025-05-29 22:55:38,-9999,-9999,13.66,100.00,2301454,25,19934,-56 2025-05-29 22:56:39,-9999,-9999,13.64,100.00,2300597,25,19927,-58 2025-05-29 22:57:40,-9999,-9999,13.64,100.00,2299855,25,19931,-58 2025-05-29 22:58:40,-9999,-9999,13.61,100.00,2299665,25,19934,-57 2025-05-29 22:59:41,-9999,-9999,13.60,100.00,2301213,25,19934,-57 2025-05-29 23:00:42,-9999,-9999,13.59,100.00,2301725,25,20264,-58 2025-05-29 23:01:43,-9999,-9999,13.57,100.00,2302929,25,19930,-58 2025-05-29 23:02:44,-9999,-9999,13.56,100.00,2301269,25,20264,-58 2025-05-29 23:03:45,-9999,-9999,13.60,100.00,2302913,25,19934,-57 2025-05-29 23:04:46,-9999,-9999,13.56,100.00,2301795,25,20266,-57 2025-05-29 23:05:47,-9999,-9999,13.57,100.00,2302491,25,19931,-58 2025-05-29 23:06:47,-9999,-9999,13.56,100.00,2302157,25,19927,-58 2025-05-29 23:07:48,-9999,-9999,13.55,100.00,2301805,25,19934,-59 2025-05-29 23:08:49,-9999,-9999,13.56,100.00,2301810,25,19926,-59 2025-05-29 23:09:50,-9999,-9999,13.57,100.00,2301646,25,19931,-59 2025-05-29 23:10:51,-9999,-9999,13.59,100.00,2300928,25,19927,-60 2025-05-29 23:11:52,-9999,-9999,13.60,100.00,2303072,25,20019,-57 2025-05-29 23:12:53,-9999,-9999,13.60,100.00,2301763,25,19934,-59 2025-05-29 23:13:54,-9999,-9999,13.61,100.00,2302861,25,19934,-58 2025-05-29 23:14:54,-9999,-9999,13.57,100.00,2302323,25,20347,-58 2025-05-29 23:15:55,-9999,-9999,13.62,100.00,2301022,25,19927,-59 2025-05-29 23:16:56,-9999,-9999,13.61,100.00,2302179,25,20369,-58 2025-05-29 23:17:57,-9999,-9999,13.60,100.00,2302287,25,19934,-57 2025-05-29 23:18:58,-9999,-9999,13.62,100.00,2301571,25,20371,-57 2025-05-29 23:19:59,-9999,-9999,13.61,100.00,2301988,25,19927,-56 2025-05-29 23:21:00,-9999,-9999,13.62,100.00,2302018,25,20347,-55 2025-05-29 23:22:01,-9999,-9999,13.64,100.00,2301973,25,19934,-57 2025-05-29 23:23:02,-9999,-9999,13.66,100.00,2302479,25,20309,-56 2025-05-29 23:24:02,-9999,-9999,13.68,100.00,2301424,25,19927,-58 2025-05-29 23:25:03,-9999,-9999,13.69,100.00,2302006,25,20244,-57 2025-05-29 23:26:04,-9999,-9999,13.70,100.00,2301832,25,19934,-57 2025-05-29 23:27:05,-9999,-9999,13.72,100.00,2301352,25,20298,-56 2025-05-29 23:28:06,-9999,-9999,13.73,100.00,2302156,25,19927,-56 2025-05-29 23:29:07,-9999,-9999,13.74,100.00,2300932,25,20260,-53 2025-05-29 23:30:08,-9999,-9999,13.76,100.00,2301343,25,19933,-58 2025-05-29 23:31:09,-9999,-9999,13.76,100.00,2302662,25,19942,-57 2025-05-29 23:32:09,-9999,-9999,13.75,100.00,2301261,25,19927,-58 2025-05-29 23:33:10,-9999,-9999,13.76,100.00,2301414,25,19927,-55 2025-05-29 23:34:11,-9999,-9999,13.76,100.00,2300984,25,19927,-59 2025-05-29 23:35:12,-9999,-9999,13.76,100.00,2301898,25,19934,-59 2025-05-29 23:36:13,-9999,-9999,13.77,100.00,2301891,25,19931,-57 2025-05-29 23:37:14,-9999,-9999,13.75,100.00,2301885,25,20355,-56 2025-05-29 23:38:15,-9999,-9999,13.76,100.00,2300356,25,19934,-59 2025-05-29 23:39:16,-9999,-9999,13.74,100.00,2301404,25,20362,-58 2025-05-29 23:40:17,-9999,-9999,13.75,100.00,2301859,25,19931,-52 2025-05-29 23:41:17,-9999,-9999,13.74,100.00,2301305,25,20359,-55 2025-05-29 23:42:18,-9999,-9999,13.77,100.00,2301371,25,19934,-54 2025-05-29 23:43:19,-9999,-9999,13.77,100.00,2301886,25,20259,-53 2025-05-29 23:44:20,-9999,-9999,13.78,100.00,2300715,25,19930,-52 2025-05-29 23:45:21,-9999,-9999,13.78,100.00,2301449,25,20371,-53 2025-05-29 23:46:22,-9999,-9999,13.76,100.00,2301229,25,19927,-56 2025-05-29 23:47:23,-9999,-9999,13.76,100.00,2300887,25,20356,-55 2025-05-29 23:48:24,-9999,-9999,13.75,100.00,2302043,25,19933,-55 2025-05-29 23:49:25,-9999,-9999,13.76,100.00,2301328,25,20388,-56 2025-05-29 23:50:25,-9999,-9999,13.75,100.00,2301304,25,19927,-55 2025-05-29 23:51:26,-9999,-9999,13.76,100.00,2301124,25,20330,-54 2025-05-29 23:52:27,-9999,-9999,13.75,100.00,2302502,25,19938,-54 2025-05-29 23:53:28,-9999,-9999,13.74,100.00,2301844,25,19940,-55 2025-05-29 23:54:29,-9999,-9999,13.72,100.00,2285588,26,19928,-55 2025-05-29 23:55:30,-9999,-9999,13.69,100.00,2284432,26,20267,-52 2025-05-29 23:56:31,-9999,-9999,13.67,100.00,2302271,25,19937,-55 2025-05-29 23:57:32,-9999,-9999,13.67,100.00,2301606,25,20270,-54 2025-05-29 23:58:32,-9999,-9999,13.66,100.00,2301282,25,19927,-55 2025-05-29 23:59:33,-9999,-9999,13.62,100.00,2301299,25,19928,-53