2025-05-29 00:00:16,9.92,9.92,9.92,100.00,1132984,26,20363,-66
2025-05-29 00:00:47,9.92,9.92,9.92,100.00,1133439,26,20004,-68
2025-05-29 00:01:17,9.93,9.93,9.93,100.00,1132758,26,19971,-66
2025-05-29 00:01:47,9.92,9.92,9.92,100.00,1137113,26,20280,-68
2025-05-29 00:02:18,9.93,9.93,9.93,100.00,1140399,26,20431,-67
2025-05-29 00:02:48,9.92,9.92,9.92,100.00,1140746,26,19939,-68
2025-05-29 00:03:18,9.72,9.72,9.72,100.00,1140421,26,19990,-69
2025-05-29 00:03:49,9.90,9.90,9.90,100.00,1140791,26,19999,-67
2025-05-29 00:04:19,9.89,9.89,9.89,100.00,1140409,26,19943,-67
2025-05-29 00:04:50,9.89,9.89,9.89,100.00,1136702,26,19955,-68
2025-05-29 00:05:20,9.90,9.90,9.90,100.00,1133056,26,19935,-67
2025-05-29 00:05:50,9.87,9.87,9.87,100.00,1133226,26,19956,-67
2025-05-29 00:06:21,9.87,9.87,9.87,100.00,1132637,26,19935,-67
2025-05-29 00:06:51,9.85,9.85,9.85,100.00,1133171,26,19936,-67
2025-05-29 00:07:21,9.85,9.85,9.85,100.00,1132930,26,19996,-67
2025-05-29 00:07:52,9.84,9.84,9.84,100.00,1133196,26,19931,-67
2025-05-29 00:08:22,9.83,9.83,9.83,100.00,1138478,26,20004,-67
2025-05-29 00:08:52,9.81,9.81,9.81,100.00,1140784,26,19927,-67
2025-05-29 00:09:23,9.82,9.82,9.82,100.00,1139674,26,19928,-67
2025-05-29 00:09:53,9.81,9.81,9.81,100.00,1139536,26,20800,-67
2025-05-29 00:10:23,9.81,9.81,9.81,100.00,1140643,26,19936,-68
2025-05-29 00:10:53,9.83,9.83,9.83,100.00,1140773,26,19927,-67
2025-05-29 00:11:24,9.84,9.84,9.84,100.00,1140438,26,19934,-66
2025-05-29 00:11:54,9.83,9.83,9.83,100.00,1140799,26,20004,-67
2025-05-29 00:12:24,9.83,9.83,9.83,100.00,1140565,26,20021,-68
2025-05-29 00:12:55,9.82,9.82,9.82,100.00,1140824,26,19935,-68
2025-05-29 00:13:25,9.82,9.82,9.82,100.00,1140225,26,19999,-66
2025-05-29 00:13:55,9.82,9.82,9.82,100.00,1140851,26,20335,-67
2025-05-29 00:14:26,9.82,9.82,9.82,100.00,1140687,26,19928,-67
2025-05-29 00:14:56,9.83,9.83,9.83,100.00,1138247,26,19928,-66
2025-05-29 00:15:26,9.83,9.83,9.83,100.00,1132937,26,19928,-67
2025-05-29 00:15:56,9.83,9.83,9.83,100.00,1133059,26,20677,-65
2025-05-29 00:16:27,9.83,9.83,9.83,100.00,1132944,26,20017,-67
2025-05-29 00:16:57,9.85,9.85,9.85,100.00,1132729,26,19935,-68
2025-05-29 00:17:27,9.88,9.88,9.88,100.00,1124980,26,20323,-69
2025-05-29 00:17:58,9.87,9.87,9.87,100.00,1125060,26,19929,-68
2025-05-29 00:18:28,9.89,9.89,9.89,100.00,1124821,26,19940,-68
2025-05-29 00:18:58,9.89,9.89,9.89,100.00,1124281,26,19928,-65
2025-05-29 00:19:29,9.91,9.91,9.91,100.00,1132777,26,19939,-68
2025-05-29 00:19:59,9.93,9.93,9.93,100.00,1132880,26,19980,-66
2025-05-29 00:20:29,9.93,9.93,9.93,100.00,1133111,26,19968,-68
2025-05-29 00:21:00,9.94,9.94,9.94,100.00,1132847,26,19931,-66
2025-05-29 00:21:30,9.96,9.96,9.96,100.00,1132948,26,19936,-66
2025-05-29 00:22:00,9.95,9.95,9.95,100.00,1132745,26,19996,-68
2025-05-29 00:22:30,9.96,9.96,9.96,100.00,1133052,26,19940,-68
2025-05-29 00:23:01,9.94,9.94,9.94,100.00,1132820,26,19936,-67
2025-05-29 00:23:31,9.95,9.95,9.95,100.00,1132815,26,19928,-68
2025-05-29 00:24:01,9.95,9.95,9.95,100.00,1132876,26,20336,-68
2025-05-29 00:24:32,9.94,9.94,9.94,100.00,1132985,26,19935,-67
2025-05-29 00:25:02,9.95,9.95,9.95,100.00,1132393,26,19928,-68
2025-05-29 00:25:32,9.97,9.97,9.97,100.00,1132071,26,19928,-68
2025-05-29 00:26:03,9.96,9.96,9.96,100.00,1132649,26,20560,-67
2025-05-29 00:26:33,9.96,9.96,9.96,100.00,1133067,26,19928,-67
2025-05-29 00:27:04,9.97,9.97,9.97,100.00,1132591,26,19935,-67
2025-05-29 00:27:34,9.97,9.97,9.97,100.00,1133026,26,20008,-66
2025-05-29 00:28:04,9.96,9.96,9.96,100.00,1132957,26,20252,-65
2025-05-29 00:28:35,9.97,9.97,9.97,100.00,1134955,26,20179,-67
2025-05-29 00:29:05,9.96,9.96,9.96,100.00,1138986,26,20396,-67
2025-05-29 00:29:35,9.95,9.95,9.95,100.00,1140145,26,19927,-69
2025-05-29 00:30:06,9.93,9.93,9.93,100.00,1140004,26,20047,-68
2025-05-29 00:30:36,9.95,9.95,9.95,100.00,1139788,26,19995,-65
2025-05-29 00:31:06,9.94,9.94,9.94,100.00,1139912,26,19931,-66
2025-05-29 00:31:37,9.94,9.94,9.94,100.00,1139905,26,19927,-66
2025-05-29 00:32:07,9.96,9.96,9.96,100.00,1139828,26,19958,-67
2025-05-29 00:32:37,9.95,9.95,9.95,100.00,1124567,26,19935,-66
2025-05-29 00:33:08,9.96,9.96,9.96,100.00,1124735,26,20246,-68
2025-05-29 00:33:38,9.96,9.96,9.96,100.00,1124701,26,20359,-68
2025-05-29 00:34:08,9.97,9.97,9.97,100.00,1125013,26,19940,-67
2025-05-29 00:34:38,9.97,9.97,9.97,100.00,1124766,26,19929,-67
2025-05-29 00:35:09,9.96,9.96,9.96,100.00,1124910,26,19987,-67
2025-05-29 00:35:39,9.96,9.96,9.96,100.00,1124435,26,20739,-66
2025-05-29 00:36:09,9.97,9.97,9.97,100.00,1124946,26,19936,-66
2025-05-29 00:36:40,9.97,9.97,9.97,100.00,1124667,26,19936,-67
2025-05-29 00:37:10,9.97,9.97,9.97,100.00,1124629,26,19935,-69
2025-05-29 00:37:40,9.96,9.96,9.96,100.00,1124635,26,20559,-66
2025-05-29 00:38:13,9.96,9.96,9.96,100.00,1124678,26,20372,-66
2025-05-29 00:38:43,9.96,9.96,9.96,100.00,1124411,26,19928,-68
2025-05-29 00:39:13,9.97,9.97,9.97,100.00,1124016,26,20336,-68
2025-05-29 00:39:44,9.96,9.96,9.96,100.00,1124457,26,20391,-66
2025-05-29 00:40:14,9.91,9.91,9.91,100.00,1124849,26,20006,-68
2025-05-29 00:40:44,9.92,9.92,9.92,100.00,1124382,26,19965,-67
2025-05-29 00:41:15,9.94,9.94,9.94,100.00,1124873,26,20058,-68
2025-05-29 00:41:45,9.94,9.94,9.94,100.00,1124644,26,19929,-68
2025-05-29 00:42:15,9.95,9.95,9.95,100.00,1124688,26,19929,-69
2025-05-29 00:42:45,9.96,9.96,9.96,100.00,1124789,26,19936,-68
2025-05-29 00:43:16,9.95,9.95,9.95,100.00,1124411,26,20005,-65
2025-05-29 00:43:46,9.97,9.97,9.97,100.00,1124401,26,20303,-69
2025-05-29 00:44:16,9.96,9.96,9.96,100.00,1124622,26,19940,-66
2025-05-29 00:44:47,9.96,9.96,9.96,100.00,1124949,26,20430,-68
2025-05-29 00:45:17,9.96,9.96,9.96,100.00,1124721,26,19932,-68
2025-05-29 00:45:47,9.95,9.95,9.95,100.00,1124437,26,19935,-66
2025-05-29 00:46:17,9.96,9.96,9.96,100.00,1124679,26,19932,-68
2025-05-29 00:46:48,9.96,9.96,9.96,100.00,1124872,26,19935,-67
2025-05-29 00:47:18,9.94,9.94,9.94,100.00,1124412,26,19939,-65
2025-05-29 00:47:48,9.93,9.93,9.93,100.00,1124879,26,19998,-68
2025-05-29 00:48:19,9.93,9.93,9.93,100.00,1124489,26,19956,-68
2025-05-29 00:48:49,9.93,9.93,9.93,100.00,1124537,26,20033,-65
2025-05-29 00:49:19,9.93,9.93,9.93,100.00,1123899,26,21050,-67
2025-05-29 00:49:50,9.92,9.92,9.92,100.00,1124512,26,19928,-67
2025-05-29 00:50:20,9.91,9.91,9.91,100.00,1124620,26,19935,-67
2025-05-29 00:50:50,9.94,9.94,9.94,100.00,1124618,26,19935,-67
2025-05-29 00:51:21,9.95,9.95,9.95,100.00,1124802,26,19928,-67
2025-05-29 00:51:51,9.94,9.94,9.94,100.00,1124782,26,19929,-67
2025-05-29 00:52:21,9.93,9.93,9.93,100.00,1124315,26,19936,-66
2025-05-29 00:52:52,9.92,9.92,9.92,100.00,1124832,26,19939,-66
2025-05-29 00:53:22,9.91,9.91,9.91,100.00,1124528,26,19928,-68
2025-05-29 00:53:52,9.93,9.93,9.93,100.00,1124807,26,19930,-67
2025-05-29 00:54:22,9.93,9.93,9.93,100.00,1124348,26,20674,-66
2025-05-29 00:54:53,9.93,9.93,9.93,100.00,1124821,26,20383,-66
2025-05-29 00:55:23,9.93,9.93,9.93,100.00,1124632,26,20002,-67
2025-05-29 00:55:53,9.95,9.95,9.95,100.00,1124613,26,19940,-66
2025-05-29 00:56:24,9.94,9.94,9.94,100.00,1124394,26,19928,-68
2025-05-29 00:56:54,9.96,9.96,9.96,100.00,1124973,26,20305,-66
2025-05-29 00:57:24,9.93,9.93,9.93,100.00,1124634,26,19968,-67
2025-05-29 00:57:55,9.95,9.95,9.95,100.00,1124550,26,19943,-66
2025-05-29 00:58:25,9.95,9.95,9.95,100.00,1124631,26,19932,-66
2025-05-29 00:58:55,9.93,9.93,9.93,100.00,1124656,26,19929,-67
2025-05-29 00:59:26,9.94,9.94,9.94,100.00,1123937,26,19928,-66
2025-05-29 00:59:56,9.93,9.93,9.93,100.00,1124619,26,20406,-65
2025-05-29 01:00:26,9.91,9.91,9.91,100.00,1126233,26,19929,-66
2025-05-29 01:00:56,9.94,9.94,9.94,100.00,1132479,26,19936,-66
2025-05-29 01:01:27,9.93,9.93,9.93,100.00,1132337,26,19928,-68
2025-05-29 01:01:57,9.92,9.92,9.92,100.00,1132383,26,20314,-66
2025-05-29 01:02:27,9.90,9.90,9.90,100.00,1132354,26,19935,-67
2025-05-29 01:02:58,9.89,9.89,9.89,100.00,1131975,26,19932,-66
2025-05-29 01:03:28,9.88,9.88,9.88,100.00,1132382,26,19946,-68
2025-05-29 01:03:58,9.86,9.86,9.86,100.00,1132301,26,20001,-66
2025-05-29 01:04:29,9.86,9.86,9.86,100.00,1133818,26,19928,-68
2025-05-29 01:04:59,9.87,9.87,9.87,100.00,1134176,25,19928,-66
2025-05-29 01:05:29,9.82,9.82,9.82,100.00,1132371,26,20363,-67
2025-05-29 01:06:00,9.83,9.83,9.83,100.00,1132588,26,19938,-67
2025-05-29 01:06:30,9.83,9.83,9.83,100.00,1120122,26,19963,-66
2025-05-29 01:07:00,9.83,9.83,9.83,100.00,1124667,26,19935,-67
2025-05-29 01:07:31,9.81,9.81,9.81,100.00,1124862,26,20272,-66
2025-05-29 01:08:01,9.81,9.81,9.81,100.00,1124241,26,20011,-66
2025-05-29 01:08:31,9.81,9.81,9.81,100.00,1132291,26,20389,-69
2025-05-29 01:09:02,9.80,9.80,9.80,100.00,1131325,26,20008,-66
2025-05-29 01:09:32,9.80,9.80,9.80,100.00,1132545,26,19928,-67
2025-05-29 01:10:03,9.80,9.80,9.80,100.00,1131966,26,19978,-66
2025-05-29 01:10:33,9.80,9.80,9.80,100.00,1132124,26,20457,-65
2025-05-29 01:11:03,9.81,9.81,9.81,100.00,1131894,26,19940,-66
2025-05-29 01:11:34,9.79,9.79,9.79,100.00,1131813,26,19939,-67
2025-05-29 01:12:04,9.80,9.80,9.80,100.00,1131980,26,20387,-67
2025-05-29 01:12:34,9.82,9.82,9.82,100.00,1131986,26,19996,-66
2025-05-29 01:13:05,9.82,9.82,9.82,100.00,1131801,26,19936,-68
2025-05-29 01:13:35,9.82,9.82,9.82,100.00,1124350,26,20771,-66
2025-05-29 01:14:05,9.80,9.80,9.80,100.00,1124464,26,19928,-67
2025-05-29 01:14:35,9.81,9.81,9.81,100.00,1124483,26,19936,-67
2025-05-29 01:15:06,9.83,9.83,9.83,100.00,1124239,26,19941,-67
2025-05-29 01:15:36,9.82,9.82,9.82,100.00,1131856,26,20408,-66
2025-05-29 01:16:06,9.81,9.81,9.81,100.00,1132117,26,19935,-65
2025-05-29 01:16:37,9.82,9.82,9.82,100.00,1131625,26,19939,-67
2025-05-29 01:17:07,9.80,9.80,9.80,100.00,1132027,26,19939,-67
2025-05-29 01:17:37,9.81,9.81,9.81,100.00,1131918,26,19931,-65
2025-05-29 01:18:08,9.81,9.81,9.81,100.00,1131889,26,19939,-65
2025-05-29 01:18:38,9.81,9.81,9.81,100.00,1131520,26,20267,-66
2025-05-29 01:19:08,9.82,9.82,9.82,100.00,1130518,26,19939,-66
2025-05-29 01:19:39,9.82,9.82,9.82,100.00,1131830,26,19928,-68
2025-05-29 01:20:11,9.83,9.83,9.83,100.00,1131717,26,19928,-68
2025-05-29 01:20:41,9.82,9.82,9.82,100.00,1131937,26,20284,-65
2025-05-29 01:21:11,9.84,9.84,9.84,100.00,1131850,26,19935,-65
2025-05-29 01:21:42,9.83,9.83,9.83,100.00,1131736,26,19939,-64
2025-05-29 01:22:12,9.83,9.83,9.83,100.00,1131887,26,19940,-66
2025-05-29 01:22:43,9.83,9.83,9.83,100.00,1131648,26,20004,-66
2025-05-29 01:23:16,9.82,9.82,9.82,100.00,1131883,26,20387,-66
2025-05-29 01:23:46,9.82,9.82,9.82,100.00,1131786,26,19940,-68
2025-05-29 01:24:17,9.81,9.81,9.81,100.00,1131842,26,19940,-66
2025-05-29 01:24:47,9.81,9.81,9.81,100.00,1131992,26,20039,-66
2025-05-29 01:25:17,9.82,9.82,9.82,100.00,1123820,26,19929,-66
2025-05-29 01:25:47,9.82,9.82,9.82,100.00,1124411,26,19929,-65
2025-05-29 01:26:18,9.81,9.81,9.81,100.00,1124356,26,19943,-66
2025-05-29 01:26:48,9.82,9.82,9.82,100.00,1124223,26,19951,-66
2025-05-29 01:27:18,9.82,9.82,9.82,100.00,1131595,26,19934,-66
2025-05-29 01:27:49,9.84,9.84,9.84,100.00,1131928,26,19928,-65
2025-05-29 01:28:19,9.85,9.85,9.85,100.00,1124188,26,19997,-66
2025-05-29 01:28:49,9.85,9.85,9.85,100.00,1124194,26,20275,-68
2025-05-29 01:29:19,9.86,9.86,9.86,100.00,1123396,26,19944,-66
2025-05-29 01:29:50,9.86,9.86,9.86,100.00,1124427,26,20719,-65
2025-05-29 01:30:20,9.87,9.87,9.87,100.00,1131640,26,19932,-66
2025-05-29 01:30:50,9.87,9.87,9.87,100.00,1132017,26,19939,-66
2025-05-29 01:31:21,9.88,9.88,9.88,100.00,1131811,26,19932,-68
2025-05-29 01:31:51,9.88,9.88,9.88,100.00,1131649,26,19932,-65
2025-05-29 01:32:21,9.89,9.89,9.89,100.00,1131876,26,19928,-66
2025-05-29 01:32:51,9.89,9.89,9.89,100.00,1131876,26,19990,-66
2025-05-29 01:33:22,9.90,9.90,9.90,100.00,1131670,26,20774,-67
2025-05-29 01:33:53,9.89,9.89,9.89,100.00,1131574,26,20384,-66
2025-05-29 01:34:23,9.90,9.90,9.90,100.00,1131575,26,19931,-67
2025-05-29 01:34:53,9.88,9.88,9.88,100.00,1131895,26,19928,-67
2025-05-29 01:35:23,9.89,9.89,9.89,100.00,1131402,26,19935,-67
2025-05-29 01:35:54,9.90,9.90,9.90,100.00,1131584,26,20001,-69
2025-05-29 01:36:25,9.89,9.89,9.89,100.00,1131700,26,19942,-65
2025-05-29 01:36:56,9.87,9.87,9.87,100.00,1131828,26,19928,-66
2025-05-29 01:37:26,9.89,9.89,9.89,100.00,1132518,26,19928,-67
2025-05-29 01:37:56,9.87,9.87,9.87,100.00,1132047,26,19948,-66
2025-05-29 01:38:27,9.87,9.87,9.87,100.00,1135931,26,20355,-67
2025-05-29 01:38:57,9.86,9.86,9.86,100.00,1134969,26,19935,-65
2025-05-29 01:39:27,9.85,9.85,9.85,100.00,1132290,26,19928,-66
2025-05-29 01:39:58,9.86,9.86,9.86,100.00,1139438,26,19959,-66
2025-05-29 01:40:28,9.86,9.86,9.86,100.00,1140714,26,19935,-67
2025-05-29 01:40:58,9.86,9.86,9.86,100.00,1140757,26,19933,-66
2025-05-29 01:41:29,9.85,9.85,9.85,100.00,1140850,26,19927,-66
2025-05-29 01:41:59,9.83,9.83,9.83,100.00,1140754,25,20690,-67
2025-05-29 01:42:29,9.84,9.84,9.84,100.00,1133180,26,19928,-66
2025-05-29 01:43:00,9.85,9.85,9.85,100.00,1133106,26,19935,-66
2025-05-29 01:43:30,9.85,9.85,9.85,100.00,1133162,26,19928,-67
2025-05-29 01:44:00,9.86,9.86,9.86,100.00,1132852,26,19928,-66
2025-05-29 01:44:31,9.85,9.85,9.85,100.00,1133280,26,19928,-66
2025-05-29 01:45:01,9.86,9.86,9.86,100.00,1133139,26,19935,-66
2025-05-29 01:45:31,9.86,9.86,9.86,100.00,1133090,26,19932,-66
2025-05-29 01:46:02,9.85,9.85,9.85,100.00,1133082,26,19931,-65
2025-05-29 01:46:32,9.87,9.87,9.87,100.00,1133381,26,20737,-66
2025-05-29 01:47:04,9.85,9.85,9.85,100.00,1133308,26,19940,-67
2025-05-29 01:47:34,9.86,9.86,9.86,100.00,1132993,26,20264,-67
2025-05-29 01:48:05,9.88,9.88,9.88,100.00,1132665,26,19927,-66
2025-05-29 01:48:35,9.88,9.88,9.88,100.00,1125070,26,19940,-67
2025-05-29 01:49:05,9.87,9.87,9.87,100.00,1124247,26,20325,-68
2025-05-29 01:49:36,9.87,9.87,9.87,100.00,1125277,26,19940,-67
2025-05-29 01:50:06,9.88,9.88,9.88,100.00,1132943,26,19927,-67
2025-05-29 01:50:36,9.87,9.87,9.87,100.00,1132769,26,19935,-67
2025-05-29 01:51:06,9.87,9.87,9.87,100.00,1133321,26,19935,-66
2025-05-29 01:51:37,9.87,9.87,9.87,100.00,1133158,26,19936,-67
2025-05-29 01:52:07,9.87,9.87,9.87,100.00,1133368,26,20343,-66
2025-05-29 01:52:37,9.87,9.87,9.87,100.00,1132911,26,19928,-65
2025-05-29 01:53:08,9.86,9.86,9.86,100.00,1133194,26,19928,-69
2025-05-29 01:53:38,9.86,9.86,9.86,100.00,1132644,26,20388,-66
2025-05-29 01:54:08,9.86,9.86,9.86,100.00,1128631,26,19928,-67
2025-05-29 01:54:39,9.86,9.86,9.86,100.00,1132578,26,20268,-66
2025-05-29 01:55:09,9.86,9.86,9.86,100.00,1132730,26,19928,-66
2025-05-29 01:55:39,9.85,9.85,9.85,100.00,1139209,26,19927,-66
2025-05-29 01:56:09,9.83,9.83,9.83,100.00,1134367,26,19936,-66
2025-05-29 01:56:40,9.83,9.83,9.83,100.00,1140752,26,19927,-66
2025-05-29 01:57:10,9.83,9.83,9.83,100.00,1140892,26,19938,-66
2025-05-29 01:57:40,9.84,9.84,9.84,100.00,1140825,26,19928,-66
2025-05-29 01:58:11,9.82,9.82,9.82,100.00,1134260,26,19928,-66
2025-05-29 01:58:41,9.82,9.82,9.82,100.00,1132555,26,20425,-66
2025-05-29 01:59:11,9.81,9.81,9.81,100.00,1132405,26,20417,-66
2025-05-29 01:59:41,9.80,9.80,9.80,100.00,1132960,26,19996,-65
2025-05-29 02:00:12,9.78,9.78,9.78,100.00,1133187,26,19938,-68
2025-05-29 02:00:42,9.78,9.78,9.78,100.00,1133013,26,20391,-65
2025-05-29 02:01:12,9.78,9.78,9.78,100.00,1133004,26,19935,-65
2025-05-29 02:01:43,9.76,9.76,9.76,100.00,1133189,26,19936,-67
2025-05-29 02:02:13,9.72,9.72,9.72,100.00,1133177,26,20468,-65
2025-05-29 02:02:43,9.71,9.71,9.71,100.00,1133251,26,19939,-65
2025-05-29 02:03:13,9.70,9.70,9.70,100.00,1133004,26,19928,-67
2025-05-29 02:03:44,9.68,9.68,9.68,100.00,1133161,26,19928,-68
2025-05-29 02:04:14,9.68,9.68,9.68,100.00,1133200,26,20769,-67
2025-05-29 02:04:44,9.68,9.68,9.68,100.00,1132921,26,19936,-66
2025-05-29 02:05:15,9.68,9.68,9.68,100.00,1133016,26,20144,-66
2025-05-29 02:05:45,9.67,9.67,9.67,100.00,1132955,26,19928,-65
2025-05-29 02:06:15,9.67,9.67,9.67,100.00,1132941,26,20024,-66
2025-05-29 02:06:45,9.66,9.66,9.66,100.00,1133097,26,20000,-66
2025-05-29 02:07:16,9.66,9.66,9.66,100.00,1133041,26,20360,-65
2025-05-29 02:07:46,9.68,9.68,9.68,100.00,1133196,26,19939,-67
2025-05-29 02:08:17,9.70,9.70,9.70,100.00,1132646,26,19967,-67
2025-05-29 02:08:47,9.70,9.70,9.70,100.00,1133245,26,20283,-66
2025-05-29 02:09:17,9.71,9.71,9.71,100.00,1132188,26,19936,-66
2025-05-29 02:09:47,9.68,9.68,9.68,100.00,1133067,26,20001,-66
2025-05-29 02:10:18,9.68,9.68,9.68,100.00,1133002,26,19928,-68
2025-05-29 02:10:48,9.68,9.68,9.68,100.00,1133212,26,19932,-66
2025-05-29 02:11:18,9.66,9.66,9.66,100.00,1132807,26,19928,-66
2025-05-29 02:11:49,9.66,9.66,9.66,100.00,1132710,26,19928,-66
2025-05-29 02:12:19,9.67,9.67,9.67,100.00,1132867,26,19973,-66
2025-05-29 02:12:49,9.67,9.67,9.67,100.00,1132966,26,20749,-66
2025-05-29 02:13:19,9.67,9.67,9.67,100.00,1132428,26,19928,-68
2025-05-29 02:13:50,9.68,9.68,9.68,100.00,1133039,26,20001,-65
2025-05-29 02:14:20,9.67,9.67,9.67,100.00,1132940,26,19935,-66
2025-05-29 02:14:50,9.66,9.66,9.66,100.00,1133108,26,20367,-66
2025-05-29 02:15:21,9.67,9.67,9.67,100.00,1140021,26,19935,-66
2025-05-29 02:15:51,9.67,9.67,9.67,100.00,1140342,26,19934,-66
2025-05-29 02:16:21,9.68,9.68,9.68,100.00,1140206,26,19934,-66
2025-05-29 02:16:52,9.68,9.68,9.68,100.00,1135139,25,19928,-65
2025-05-29 02:17:22,9.71,9.71,9.71,100.00,1132940,26,19956,-67
2025-05-29 02:17:52,9.68,9.68,9.68,100.00,1133036,26,19996,-66
2025-05-29 02:18:28,9.69,9.69,9.69,100.00,1132690,26,19935,-66
2025-05-29 02:19:05,9.70,9.70,9.70,100.00,1133001,26,20284,-65
2025-05-29 02:19:57,9.68,9.68,9.68,100.00,1132703,26,19934,-67
2025-05-29 02:20:46,9.68,9.68,9.68,100.00,1132761,26,20375,-66
2025-05-29 02:21:34,9.67,9.67,9.67,100.00,1132573,26,19932,-66
2025-05-29 02:22:23,9.67,9.67,9.67,100.00,1132684,26,19928,-66
2025-05-29 02:23:12,9.66,9.66,9.66,100.00,1133166,26,19985,-68
2025-05-29 02:24:01,9.65,9.65,9.65,100.00,1132725,26,19934,-67
2025-05-29 02:24:50,9.64,9.64,9.64,100.00,1133175,26,19928,-65
2025-05-29 02:25:38,9.64,9.64,9.64,100.00,1132935,26,20663,-67
2025-05-29 02:26:27,9.65,9.65,9.65,100.00,1133332,26,19932,-66
2025-05-29 02:26:58,9.65,9.65,9.65,100.00,1132801,26,20343,-66
2025-05-29 02:27:28,9.64,9.64,9.64,100.00,1133115,26,20000,-68
2025-05-29 02:27:58,9.64,9.64,9.64,100.00,1132889,26,19935,-66
2025-05-29 02:28:29,9.64,9.64,9.64,100.00,1132975,26,19928,-66
2025-05-29 02:28:59,9.63,9.63,9.63,100.00,1131919,26,20377,-64
2025-05-29 02:29:30,9.60,9.60,9.60,100.00,1132655,26,19928,-67
2025-05-29 02:30:00,9.59,9.59,9.59,100.00,1132578,26,20008,-67
2025-05-29 02:30:30,9.56,9.56,9.56,100.00,1132567,26,20356,-67
2025-05-29 02:31:01,9.56,9.56,9.56,100.00,1133042,26,19996,-66
2025-05-29 02:31:31,9.55,9.55,9.55,100.00,1133079,26,19935,-66
2025-05-29 02:32:01,9.53,9.53,9.53,100.00,1132726,26,19971,-67
2025-05-29 02:32:31,9.55,9.55,9.55,100.00,1133034,26,19947,-65
2025-05-29 02:33:02,9.54,9.54,9.54,100.00,1132979,26,20498,-66
2025-05-29 02:33:32,9.52,9.52,9.52,100.00,1132819,26,19932,-68
2025-05-29 02:34:03,9.52,9.52,9.52,100.00,1132913,26,19934,-66
2025-05-29 02:34:33,9.50,9.50,9.50,100.00,1133293,26,19928,-66
2025-05-29 02:35:04,9.51,9.51,9.51,100.00,1133073,26,19932,-66
2025-05-29 02:35:34,9.51,9.51,9.51,100.00,1132747,26,19927,-66
2025-05-29 02:36:05,9.49,9.49,9.49,100.00,1132921,26,19939,-65
2025-05-29 02:36:35,9.50,9.50,9.50,100.00,1133065,26,19928,-67
2025-05-29 02:37:05,9.50,9.50,9.50,100.00,1132790,26,20594,-66
2025-05-29 02:37:36,9.50,9.50,9.50,100.00,1132977,26,19935,-66
2025-05-29 02:38:08,9.48,9.48,9.48,100.00,1133041,26,19960,-65
2025-05-29 02:38:38,9.47,9.47,9.47,100.00,1132893,26,19932,-66
2025-05-29 02:39:08,9.48,9.48,9.48,100.00,1132335,26,19943,-65
2025-05-29 02:39:38,9.47,9.47,9.47,100.00,1133039,26,20272,-67
2025-05-29 02:40:09,9.46,9.46,9.46,100.00,1133184,26,19936,-67
2025-05-29 02:40:39,9.47,9.47,9.47,100.00,1132763,26,20541,-67
2025-05-29 02:41:09,9.48,9.48,9.48,100.00,1133106,26,19928,-66
2025-05-29 02:41:40,9.46,9.46,9.46,100.00,1133002,26,19935,-66
2025-05-29 02:42:10,9.48,9.48,9.48,100.00,1132921,26,19935,-65
2025-05-29 02:42:40,9.47,9.47,9.47,100.00,1132887,26,19932,-65
2025-05-29 02:43:11,9.47,9.47,9.47,100.00,1132998,26,19961,-67
2025-05-29 02:43:41,9.47,9.47,9.47,100.00,1132933,26,19996,-67
2025-05-29 02:44:12,9.46,9.46,9.46,100.00,1132128,26,19997,-67
2025-05-29 02:44:42,9.47,9.47,9.47,100.00,1132101,26,19932,-67
2025-05-29 02:45:12,9.45,9.45,9.45,100.00,1132491,26,19928,-67
2025-05-29 02:45:43,9.43,9.43,9.43,100.00,1131975,26,19940,-66
2025-05-29 02:46:13,9.45,9.45,9.45,100.00,1132444,26,19931,-68
2025-05-29 02:46:44,9.43,9.43,9.43,100.00,1132287,26,19928,-67
2025-05-29 02:47:15,9.42,9.42,9.42,100.00,1132186,26,20481,-66
2025-05-29 02:47:45,9.41,9.41,9.41,100.00,1132342,26,19932,-65
2025-05-29 02:48:15,9.40,9.40,9.40,100.00,1131874,26,19934,-66
2025-05-29 02:48:46,9.41,9.41,9.41,100.00,1131667,26,19928,-66
2025-05-29 02:49:16,9.40,9.40,9.40,100.00,1131291,26,19932,-67
2025-05-29 02:49:46,9.39,9.39,9.39,100.00,1132393,26,19927,-65
2025-05-29 02:50:17,9.37,9.37,9.37,100.00,1132262,26,19972,-65
2025-05-29 02:50:47,9.37,9.37,9.37,100.00,1132158,26,20757,-65
2025-05-29 02:51:17,9.41,9.41,9.41,100.00,1132243,26,19940,-66
2025-05-29 02:51:48,9.43,9.43,9.43,100.00,1132498,26,19936,-67
2025-05-29 02:52:18,9.42,9.42,9.42,100.00,1132009,26,20037,-66
2025-05-29 02:52:48,9.42,9.42,9.42,100.00,1132337,26,19980,-66
2025-05-29 02:53:19,9.43,9.43,9.43,100.00,1124689,26,19929,-66
2025-05-29 02:53:49,9.42,9.42,9.42,100.00,1125048,26,19929,-67
2025-05-29 02:54:19,9.41,9.41,9.41,100.00,1124786,26,19929,-64
2025-05-29 02:54:49,9.41,9.41,9.41,100.00,1124960,26,20411,-67
2025-05-29 02:55:20,9.37,9.37,9.37,100.00,1132179,26,19981,-65
2025-05-29 02:55:50,9.34,9.34,9.34,100.00,1132254,26,20010,-66
2025-05-29 02:56:21,9.34,9.34,9.34,100.00,1132341,26,20302,-65
2025-05-29 02:56:51,9.35,9.35,9.35,100.00,1132466,26,19928,-67
2025-05-29 02:57:21,9.34,9.34,9.34,100.00,1132191,26,19932,-67
2025-05-29 02:57:51,9.33,9.33,9.33,100.00,1124877,26,19957,-67
2025-05-29 02:58:22,9.31,9.31,9.31,100.00,1124583,26,19935,-67
2025-05-29 02:58:52,9.30,9.30,9.30,100.00,1124911,26,20379,-66
2025-05-29 02:59:23,9.29,9.29,9.29,100.00,1123807,26,19929,-67
2025-05-29 02:59:53,9.28,9.28,9.28,100.00,1132142,26,20350,-66
2025-05-29 03:00:23,9.25,9.25,9.25,100.00,1132090,26,20531,-66
2025-05-29 03:00:54,9.28,9.28,9.28,100.00,1132389,26,19938,-66
2025-05-29 03:01:24,9.28,9.28,9.28,100.00,1131826,26,19935,-65
2025-05-29 03:01:54,9.30,9.30,9.30,100.00,1132417,26,20986,-66
2025-05-29 03:02:25,9.28,9.28,9.28,100.00,1132175,26,20328,-66
2025-05-29 03:02:55,9.29,9.29,9.29,100.00,1132174,26,19928,-65
2025-05-29 03:03:25,9.30,9.30,9.30,100.00,1132204,26,19928,-65
2025-05-29 03:03:56,9.33,9.33,9.33,100.00,1132324,26,19928,-65
2025-05-29 03:04:27,9.34,9.34,9.34,100.00,1124900,26,20380,-66
2025-05-29 03:04:57,9.34,9.34,9.34,100.00,1124536,26,19929,-65
2025-05-29 03:05:27,9.36,9.36,9.36,100.00,1124592,26,19940,-66
2025-05-29 03:05:57,9.37,9.37,9.37,100.00,1124916,26,20389,-66
2025-05-29 03:06:28,9.38,9.38,9.38,100.00,1132143,26,19931,-67
2025-05-29 03:06:58,9.41,9.41,9.41,100.00,1132310,26,19928,-67
2025-05-29 03:07:29,9.42,9.42,9.42,100.00,1132142,26,19928,-66
2025-05-29 03:07:59,9.42,9.42,9.42,100.00,1132064,26,20726,-66
2025-05-29 03:08:29,9.43,9.43,9.43,100.00,1132523,26,19932,-67
2025-05-29 03:09:00,9.42,9.42,9.42,100.00,1131569,26,19985,-62
2025-05-29 03:09:30,9.41,9.41,9.41,100.00,1132329,26,20009,-66
2025-05-29 03:10:00,9.41,9.41,9.41,100.00,1124642,26,19940,-65
2025-05-29 03:10:30,9.42,9.42,9.42,100.00,1124803,26,19933,-67
2025-05-29 03:11:01,9.41,9.41,9.41,100.00,1124748,26,19986,-66
2025-05-29 03:11:31,9.42,9.42,9.42,100.00,1124514,26,20506,-66
2025-05-29 03:12:01,9.41,9.41,9.41,100.00,1132307,26,20274,-68
2025-05-29 03:12:32,9.41,9.41,9.41,100.00,1132483,26,19935,-67
2025-05-29 03:13:02,9.42,9.42,9.42,100.00,1132347,26,19928,-66
2025-05-29 03:13:32,9.44,9.44,9.44,100.00,1132282,26,19940,-66
2025-05-29 03:14:03,9.46,9.46,9.46,100.00,1132222,26,20001,-65
2025-05-29 03:14:34,9.46,9.46,9.46,100.00,1132527,26,19932,-66
2025-05-29 03:15:05,9.48,9.48,9.48,100.00,1132043,26,19928,-67
2025-05-29 03:15:35,9.50,9.50,9.50,100.00,1117245,26,20319,-68
2025-05-29 03:16:05,9.50,9.50,9.50,100.00,1121378,26,19940,-65
2025-05-29 03:16:36,9.50,9.50,9.50,100.00,1130349,26,19928,-66
2025-05-29 03:17:06,9.51,9.51,9.51,100.00,1124815,26,19929,-65
2025-05-29 03:17:36,9.52,9.52,9.52,100.00,1124808,26,19941,-64
2025-05-29 03:18:07,9.52,9.52,9.52,100.00,1124648,26,19928,-67
2025-05-29 03:18:37,9.53,9.53,9.53,100.00,1124362,26,20478,-67
2025-05-29 03:19:07,9.54,9.54,9.54,100.00,1124030,26,19936,-66
2025-05-29 03:19:38,9.55,9.55,9.55,100.00,1124464,26,19935,-66
2025-05-29 03:20:08,9.56,9.56,9.56,100.00,1124403,26,20018,-66
2025-05-29 03:20:38,9.56,9.56,9.56,100.00,1124775,26,20005,-67
2025-05-29 03:21:09,9.55,9.55,9.55,100.00,1124866,26,20790,-66
2025-05-29 03:21:40,9.56,9.56,9.56,100.00,1118866,26,19933,-65
2025-05-29 03:22:10,9.56,9.56,9.56,100.00,1117771,26,19999,-66
2025-05-29 03:22:40,9.58,9.58,9.58,100.00,1117650,26,19965,-67
2025-05-29 03:23:10,9.58,9.58,9.58,100.00,1117605,26,20376,-66
2025-05-29 03:23:41,9.59,9.59,9.59,100.00,1125050,26,19929,-65
2025-05-29 03:24:11,9.61,9.61,9.61,100.00,1125416,26,19936,-65
2025-05-29 03:24:41,9.60,9.60,9.60,100.00,1125348,26,19940,-66
2025-05-29 03:25:12,9.62,9.62,9.62,100.00,1125217,26,19928,-66
2025-05-29 03:25:42,9.61,9.61,9.61,100.00,1125287,26,19928,-66
2025-05-29 03:26:13,9.62,9.62,9.62,100.00,1125277,26,19928,-68
2025-05-29 03:26:43,9.62,9.62,9.62,100.00,1125016,26,19933,-67
2025-05-29 03:27:13,9.62,9.62,9.62,100.00,1125406,26,19936,-64
2025-05-29 03:27:44,9.62,9.62,9.62,100.00,1117704,26,19936,-65
2025-05-29 03:28:15,9.65,9.65,9.65,100.00,1117632,26,19941,-66
2025-05-29 03:28:46,9.64,9.64,9.64,100.00,1117953,26,20557,-67
2025-05-29 03:29:16,9.64,9.64,9.64,100.00,1117117,26,19929,-67
2025-05-29 03:29:46,9.66,9.66,9.66,100.00,1117924,26,19929,-66
2025-05-29 03:30:17,9.66,9.66,9.66,100.00,1117406,26,19948,-65
2025-05-29 03:30:47,9.67,9.67,9.67,100.00,1117900,26,19941,-65
2025-05-29 03:31:17,9.67,9.67,9.67,100.00,1117738,26,19937,-65
2025-05-29 03:31:48,9.70,9.70,9.70,100.00,1117877,26,19929,-65
2025-05-29 03:32:18,9.70,9.70,9.70,100.00,1110429,26,19969,-66
2025-05-29 03:32:48,9.68,9.68,9.68,100.00,1110670,26,20364,-67
2025-05-29 03:33:18,9.70,9.70,9.70,100.00,1110380,26,19936,-66
2025-05-29 03:33:49,9.74,9.74,9.74,100.00,1117721,26,19929,-65
2025-05-29 03:34:19,9.75,9.75,9.75,100.00,1125175,26,19939,-67
2025-05-29 03:34:50,9.76,9.76,9.76,100.00,1125415,26,19936,-66
2025-05-29 03:35:20,9.77,9.77,9.77,100.00,1117613,26,20030,-66
2025-05-29 03:35:50,9.80,9.80,9.80,100.00,1117887,26,19936,-65
2025-05-29 03:36:21,9.81,9.81,9.81,100.00,1117906,26,19940,-66
2025-05-29 03:36:51,9.79,9.79,9.79,100.00,1117892,26,20799,-68
2025-05-29 03:37:22,9.82,9.82,9.82,100.00,1125043,26,19932,-65
2025-05-29 03:37:52,9.83,9.83,9.83,100.00,1125425,26,19932,-66
2025-05-29 03:38:22,9.84,9.84,9.84,100.00,1125041,26,19937,-66
2025-05-29 03:38:53,9.86,9.86,9.86,100.00,1124916,26,19928,-65
2025-05-29 03:39:23,9.87,9.87,9.87,100.00,1124419,26,20369,-66
2025-05-29 03:39:53,9.86,9.86,9.86,100.00,1117953,26,19937,-67
2025-05-29 03:40:24,9.86,9.86,9.86,100.00,1110307,26,19929,-66
2025-05-29 03:40:55,9.88,9.88,9.88,100.00,1110615,26,19934,-65
2025-05-29 03:41:25,9.89,9.89,9.89,100.00,1110610,26,19936,-67
2025-05-29 03:41:55,9.90,9.90,9.90,100.00,1118091,26,20374,-66
2025-05-29 03:42:25,9.88,9.88,9.88,100.00,1125171,26,19982,-68
2025-05-29 03:42:56,9.88,9.88,9.88,100.00,1125158,26,20004,-65
2025-05-29 03:43:26,9.90,9.90,9.90,100.00,1125156,26,19932,-67
2025-05-29 03:43:57,9.93,9.93,9.93,100.00,1125069,26,20304,-66
2025-05-29 03:44:27,9.91,9.91,9.91,100.00,1117897,26,20001,-66
2025-05-29 03:44:58,9.91,9.91,9.91,100.00,1117887,26,19929,-65
2025-05-29 03:45:28,9.94,9.94,9.94,100.00,1117681,26,19929,-66
2025-05-29 03:45:58,9.97,9.97,9.97,100.00,1117857,26,19929,-66
2025-05-29 03:46:28,9.97,9.97,9.97,100.00,1125169,26,20388,-67
2025-05-29 03:46:59,9.96,9.96,9.96,100.00,1125168,26,20021,-66
2025-05-29 03:47:29,9.97,9.97,9.97,100.00,1129721,26,19928,-65
2025-05-29 03:47:59,9.95,9.95,9.95,100.00,1140241,26,19980,-66
2025-05-29 03:48:30,9.95,9.95,9.95,100.00,1140368,26,19931,-65
2025-05-29 03:49:00,9.96,9.96,9.96,100.00,1139275,26,20282,-64
2025-05-29 03:49:30,9.98,9.98,9.98,100.00,1140417,26,19931,-67
2025-05-29 03:50:00,9.99,9.99,9.99,100.00,1140435,26,19938,-66
2025-05-29 03:50:31,9.99,9.99,9.99,100.00,1140238,26,19931,-66
2025-05-29 03:51:01,9.95,9.95,9.95,100.00,1140339,26,19984,-66
2025-05-29 03:51:31,9.99,9.99,9.99,100.00,1132864,26,19936,-66
2025-05-29 03:52:02,10.00,10.00,10.00,100.00,1132815,26,19932,-66
2025-05-29 03:52:32,10.00,10.00,10.00,100.00,1132878,26,19936,-68
2025-05-29 03:53:02,10.01,10.01,10.01,100.00,1132912,26,20371,-66
2025-05-29 03:53:32,9.99,9.99,9.99,100.00,1132631,26,19934,-65
2025-05-29 03:54:03,9.99,9.99,9.99,100.00,1134740,26,19927,-65
2025-05-29 03:54:33,9.98,9.98,9.98,100.00,1140485,26,19935,-66
2025-05-29 03:55:03,10.02,10.02,10.02,100.00,1140435,26,19928,-65
2025-05-29 03:55:34,10.02,10.02,10.02,100.00,1140279,26,19932,-66
2025-05-29 03:56:04,10.04,10.04,10.04,100.00,1132545,26,19932,-66
2025-05-29 03:56:34,10.03,10.03,10.03,100.00,1132763,26,19932,-66
2025-05-29 03:57:05,10.04,10.04,10.04,100.00,1132872,26,20329,-66
2025-05-29 03:57:35,10.04,10.04,10.04,100.00,1132760,26,19940,-66
2025-05-29 03:58:05,10.05,10.05,10.05,100.00,1140017,26,19927,-64
2025-05-29 03:58:35,10.03,10.03,10.03,100.00,1140412,26,19934,-65
2025-05-29 03:59:06,10.04,10.04,10.04,100.00,1139504,26,19939,-66
2025-05-29 03:59:36,9.99,9.99,9.99,100.00,1139958,26,20277,-66
2025-05-29 04:00:06,10.00,10.00,10.00,100.00,1140383,26,19927,-67
2025-05-29 04:00:37,10.03,10.03,10.03,100.00,1140276,26,20012,-67
2025-05-29 04:01:07,10.01,10.01,10.01,100.00,1140450,26,19935,-66
2025-05-29 04:01:37,10.04,10.04,10.04,100.00,1133468,26,19932,-66
2025-05-29 04:02:07,10.01,10.01,10.01,100.00,1132925,26,19932,-65
2025-05-29 04:02:38,10.00,10.00,10.00,100.00,1132421,26,20829,-65
2025-05-29 04:03:08,9.94,9.94,9.94,100.00,1132340,26,19927,-65
2025-05-29 04:03:39,9.95,9.95,9.95,100.00,1132771,26,19928,-66
2025-05-29 04:04:09,9.95,9.95,9.95,100.00,1132909,26,19943,-66
2025-05-29 04:04:39,9.96,9.96,9.96,100.00,1132704,26,20743,-66
2025-05-29 04:05:10,9.96,9.96,9.96,100.00,1131890,26,19928,-66
2025-05-29 04:05:40,9.92,9.92,9.92,100.00,1131163,26,19932,-67
2025-05-29 04:06:10,9.94,9.94,9.94,100.00,1131719,26,19938,-67
2025-05-29 04:06:40,9.93,9.93,9.93,100.00,1133101,26,19935,-67
2025-05-29 04:07:11,9.91,9.91,9.91,100.00,1133613,26,19960,-66
2025-05-29 04:07:41,9.90,9.90,9.90,100.00,1133559,26,19928,-66
2025-05-29 04:08:12,9.90,9.90,9.90,100.00,1132974,26,19928,-65
2025-05-29 04:08:42,9.92,9.92,9.92,100.00,1133337,26,20284,-66
2025-05-29 04:09:12,9.93,9.93,9.93,100.00,1132608,26,20000,-65
2025-05-29 04:09:43,9.97,9.97,9.97,100.00,1133460,26,19928,-65
2025-05-29 04:10:13,9.96,9.96,9.96,100.00,1133634,26,19939,-67
2025-05-29 04:10:43,9.96,9.96,9.96,100.00,1133702,26,20007,-66
2025-05-29 04:11:14,9.96,9.96,9.96,100.00,1133764,26,20005,-66
2025-05-29 04:11:44,9.95,9.95,9.95,100.00,1133021,26,19928,-66
2025-05-29 04:12:14,9.94,9.94,9.94,100.00,1133189,26,19928,-65
2025-05-29 04:12:44,9.94,9.94,9.94,100.00,1133205,26,19936,-65
2025-05-29 04:13:15,9.95,9.95,9.95,100.00,1133071,26,20418,-66
2025-05-29 04:13:45,9.92,9.92,9.92,100.00,1133704,26,19931,-67
2025-05-29 04:14:15,9.95,9.95,9.95,100.00,1133686,26,19934,-65
2025-05-29 04:14:46,9.93,9.93,9.93,100.00,1133640,26,20502,-66
2025-05-29 04:15:16,9.93,9.93,9.93,100.00,1133422,26,20005,-65
2025-05-29 04:15:46,9.92,9.92,9.92,100.00,1133682,26,19935,-65
2025-05-29 04:16:17,9.92,9.92,9.92,100.00,1133603,26,19992,-65
2025-05-29 04:16:47,9.93,9.93,9.93,100.00,1133411,26,20268,-66
2025-05-29 04:17:17,9.93,9.93,9.93,100.00,1133649,26,19934,-67
2025-05-29 04:17:47,9.91,9.91,9.91,100.00,1133698,26,19939,-66
2025-05-29 04:18:18,9.90,9.90,9.90,100.00,1133194,26,19928,-65
2025-05-29 04:18:50,9.91,9.91,9.91,100.00,1133286,26,20037,-66
2025-05-29 04:19:21,9.89,9.89,9.89,100.00,1132458,26,19936,-66
2025-05-29 04:19:51,9.94,9.94,9.94,100.00,1133382,26,20006,-66
2025-05-29 04:20:21,9.93,9.93,9.93,100.00,1132930,26,19932,-66
2025-05-29 04:20:52,9.95,9.95,9.95,100.00,1133869,26,19939,-65
2025-05-29 04:21:22,9.95,9.95,9.95,100.00,1133513,26,19928,-66
2025-05-29 04:21:52,9.97,9.97,9.97,100.00,1133589,26,19932,-66
2025-05-29 04:22:23,9.99,9.99,9.99,100.00,1133534,26,20360,-68
2025-05-29 04:22:53,9.99,9.99,9.99,100.00,1133801,26,20367,-67
2025-05-29 04:23:23,10.03,10.03,10.03,100.00,1133379,26,20268,-67
2025-05-29 04:23:54,10.06,10.06,10.06,100.00,1133732,26,19928,-68
2025-05-29 04:24:24,10.07,10.07,10.07,100.00,1133617,26,19934,-66
2025-05-29 04:24:54,10.11,10.11,10.11,100.00,1133784,26,20324,-65
2025-05-29 04:25:24,10.13,10.13,10.13,100.00,1133392,26,19939,-67
2025-05-29 04:25:55,10.17,10.17,10.17,100.00,1133701,26,20006,-66
2025-05-29 04:26:25,10.20,10.20,10.20,100.00,1133684,26,19932,-66
2025-05-29 04:26:55,10.24,10.24,10.24,100.00,1133462,26,19940,-65
2025-05-29 04:27:26,10.21,10.21,10.21,100.00,1133763,26,19931,-66
2025-05-29 04:27:56,10.24,10.24,10.24,100.00,1133599,26,20267,-65
2025-05-29 04:28:26,10.26,10.26,10.26,100.00,1133596,26,19928,-66
2025-05-29 04:28:57,10.24,10.24,10.24,100.00,1133537,26,20353,-66
2025-05-29 04:29:27,10.27,10.27,10.27,100.00,1132472,26,20004,-66
2025-05-29 04:29:57,10.28,10.28,10.28,100.00,1133115,26,19928,-65
2025-05-29 04:30:27,10.26,10.26,10.26,100.00,1132931,26,20017,-66
2025-05-29 04:30:58,10.28,10.28,10.28,100.00,1133014,26,19928,-68
2025-05-29 04:31:28,10.24,10.24,10.24,100.00,1133778,26,20388,-66
2025-05-29 04:31:59,10.27,10.27,10.27,100.00,1133470,26,19938,-68
2025-05-29 04:32:29,10.25,10.25,10.25,100.00,1133107,26,20387,-66
2025-05-29 04:32:59,10.20,10.20,10.20,100.00,1132961,26,20000,-67
2025-05-29 04:33:30,10.23,10.23,10.23,100.00,1133190,26,19928,-66
2025-05-29 04:34:00,10.25,10.25,10.25,100.00,1133311,26,19928,-66
2025-05-29 04:34:30,10.30,10.30,10.30,100.00,1133833,26,19932,-66
2025-05-29 04:35:01,10.31,10.31,10.31,100.00,1133489,26,20300,-67
2025-05-29 04:35:31,10.37,10.37,10.37,100.00,1133464,26,19928,-68
2025-05-29 04:36:01,10.37,10.37,10.37,100.00,1133579,26,20275,-66
2025-05-29 04:36:34,10.40,10.40,10.40,100.00,1133605,26,19957,-67
2025-05-29 04:37:04,10.45,10.45,10.45,100.00,1135307,26,20399,-67
2025-05-29 04:37:35,10.49,10.49,10.49,100.00,1140895,26,19927,-67
2025-05-29 04:38:05,10.56,10.56,10.56,100.00,1140604,26,19988,-66
2025-05-29 04:38:35,10.64,10.64,10.64,100.00,1140681,26,19928,-67
2025-05-29 04:39:06,10.67,10.67,10.67,100.00,1132460,26,19932,-68
2025-05-29 04:39:36,10.71,10.71,10.71,100.00,1133538,26,19928,-68
2025-05-29 04:40:06,10.73,10.73,10.73,100.00,1133167,26,19935,-68
2025-05-29 04:40:36,10.75,10.75,10.75,100.00,1132823,26,19927,-65
2025-05-29 04:41:07,10.75,10.75,10.75,100.00,1132992,26,20291,-68
2025-05-29 04:41:37,10.76,10.76,10.76,100.00,1133066,26,19936,-67
2025-05-29 04:42:08,10.80,10.80,10.80,100.00,1133372,26,19928,-67
2025-05-29 04:42:38,10.82,10.82,10.82,100.00,1133515,26,20023,-66
2025-05-29 04:43:08,10.80,10.80,10.80,100.00,1133368,26,19936,-63
2025-05-29 04:43:39,10.82,10.82,10.82,100.00,1133499,26,20584,-67
2025-05-29 04:44:09,10.80,10.80,10.80,100.00,1133429,26,19935,-68
2025-05-29 04:44:39,10.71,10.71,10.71,100.00,1133493,26,19928,-68
2025-05-29 04:45:10,10.70,10.70,10.70,100.00,1133536,26,19928,-68
2025-05-29 04:45:40,10.65,10.65,10.65,100.00,1133138,26,19935,-65
2025-05-29 04:46:10,10.67,10.67,10.67,100.00,1133577,26,20378,-68
2025-05-29 04:46:40,10.66,10.66,10.66,100.00,1133415,26,19940,-65
2025-05-29 04:47:11,10.67,10.67,10.67,100.00,1133326,26,19928,-66
2025-05-29 04:47:41,10.66,10.66,10.66,100.00,1133436,26,19932,-65
2025-05-29 04:48:11,10.67,10.67,10.67,100.00,1133406,26,19928,-67
2025-05-29 04:48:42,10.75,10.75,10.75,100.00,1133448,26,19935,-67
2025-05-29 04:49:12,10.72,10.72,10.72,100.00,1137646,26,19995,-68
2025-05-29 04:49:42,10.72,10.72,10.72,100.00,1140328,26,20477,-67
2025-05-29 04:50:12,10.72,10.72,10.72,100.00,1140535,26,20356,-66
2025-05-29 04:50:43,10.74,10.74,10.74,100.00,1140321,26,19927,-67
2025-05-29 04:51:13,10.76,10.76,10.76,100.00,1140499,26,19931,-67
2025-05-29 04:51:44,10.72,10.72,10.72,100.00,1140336,25,19936,-69
2025-05-29 04:52:14,10.74,10.74,10.74,100.00,1140439,26,19939,-68
2025-05-29 04:52:45,10.78,10.78,10.78,100.00,1140490,26,20321,-65
2025-05-29 04:53:15,10.79,10.79,10.79,100.00,1140490,26,20395,-68
2025-05-29 04:53:46,10.78,10.78,10.78,100.00,1140646,26,19955,-68
2025-05-29 04:54:16,10.77,10.77,10.77,100.00,1140175,26,19932,-68
2025-05-29 04:54:46,10.78,10.78,10.78,100.00,1133004,26,20319,-67
2025-05-29 04:55:17,10.81,10.81,10.81,100.00,1132812,26,19940,-66
2025-05-29 04:55:47,10.83,10.83,10.83,100.00,1132566,26,19993,-67
2025-05-29 04:56:17,10.81,10.81,10.81,100.00,1132624,26,19932,-66
2025-05-29 04:56:48,10.84,10.84,10.84,100.00,1132931,26,20363,-65
2025-05-29 04:57:18,10.92,10.92,10.92,100.00,1132810,26,19936,-67
2025-05-29 04:57:48,10.95,10.95,10.95,100.00,1133028,26,20324,-65
2025-05-29 04:58:19,10.95,10.95,10.95,100.00,1140164,26,19999,-67
2025-05-29 04:58:49,10.97,10.97,10.97,100.00,1139165,26,19931,-67
2025-05-29 04:59:19,10.97,10.97,10.97,100.00,1139469,26,20266,-66
2025-05-29 04:59:50,10.95,10.95,10.95,100.00,1139014,26,19932,-66
2025-05-29 05:00:20,10.94,10.94,10.94,100.00,1140405,26,19927,-67
2025-05-29 05:00:50,10.98,10.98,10.98,100.00,1140324,26,19928,-65
2025-05-29 05:01:20,11.03,11.03,11.03,100.00,1140209,26,19927,-66
2025-05-29 05:01:51,11.02,11.02,11.02,100.00,1140372,26,19939,-66
2025-05-29 05:02:21,10.95,10.95,10.95,100.00,1140217,26,20413,-66
2025-05-29 05:02:51,10.93,10.93,10.93,100.00,1140373,26,19927,-67
2025-05-29 05:03:22,10.92,10.92,10.92,100.00,1140207,26,19943,-66
2025-05-29 05:03:52,10.89,10.89,10.89,100.00,1140502,26,20376,-68
2025-05-29 05:04:22,10.95,10.95,10.95,100.00,1140251,26,19938,-67
2025-05-29 05:04:53,10.95,10.95,10.95,100.00,1140216,26,19927,-68
2025-05-29 05:05:23,10.95,10.95,10.95,100.00,1140264,26,20673,-66
2025-05-29 05:05:53,11.00,11.00,11.00,100.00,1140472,26,19939,-69
2025-05-29 05:06:23,10.96,10.96,10.96,100.00,1139962,26,20259,-65
2025-05-29 05:06:54,10.89,10.89,10.89,100.00,1140516,26,19938,-68
2025-05-29 05:07:24,10.95,10.95,10.95,100.00,1140334,26,20402,-68
2025-05-29 05:07:54,10.91,10.91,10.91,100.00,1140332,26,19928,-65
2025-05-29 05:08:25,10.88,10.88,10.88,100.00,1138853,26,19935,-66
2025-05-29 05:08:56,10.93,10.93,10.93,100.00,1138188,26,19934,-67
2025-05-29 05:09:26,10.96,10.96,10.96,100.00,1137136,26,19934,-66
2025-05-29 05:09:56,10.98,10.98,10.98,100.00,1137574,26,19927,-65
2025-05-29 05:10:26,11.06,11.06,11.06,100.00,1129314,26,19940,-65
2025-05-29 05:10:57,11.05,11.05,11.05,100.00,1131712,26,20379,-67
2025-05-29 05:11:31,11.03,11.03,11.03,100.00,1124669,26,19933,-66
2025-05-29 05:12:01,11.04,11.04,11.04,100.00,1126400,26,19939,-68
2025-05-29 05:12:32,11.07,11.07,11.07,100.00,1133215,26,19939,-67
2025-05-29 05:13:02,11.09,11.09,11.09,100.00,1134009,26,20423,-67
2025-05-29 05:13:32,11.11,11.11,11.11,100.00,1140672,26,20330,-66
2025-05-29 05:14:03,11.12,11.12,11.12,100.00,1140816,26,19927,-68
2025-05-29 05:14:33,11.13,11.13,11.13,100.00,1140821,26,19999,-66
2025-05-29 05:15:03,11.17,11.17,11.17,100.00,1140536,26,19939,-67
2025-05-29 05:15:34,11.18,11.18,11.18,100.00,1140671,26,20371,-66
2025-05-29 05:16:04,11.17,11.17,11.17,100.00,1140775,26,19931,-66
2025-05-29 05:16:34,11.08,11.08,11.08,100.00,1140656,26,20143,-67
2025-05-29 05:17:05,11.12,11.12,11.12,100.00,1140813,26,20413,-65
2025-05-29 05:17:35,11.20,11.20,11.20,100.00,1140810,26,19931,-67
2025-05-29 05:18:05,11.21,11.21,11.21,100.00,1140612,26,20446,-66
2025-05-29 05:18:35,11.23,11.23,11.23,100.00,1140212,26,19929,-65
2025-05-29 05:19:06,11.31,11.31,11.31,100.00,1139868,26,19928,-67
2025-05-29 05:19:36,11.30,11.30,11.30,100.00,1140785,26,19957,-67
2025-05-29 05:20:06,11.35,11.35,11.35,100.00,1140724,26,19938,-65
2025-05-29 05:20:38,11.45,11.45,11.45,100.00,1140452,26,19928,-67
2025-05-29 05:21:13,11.61,11.61,11.61,100.00,1141159,26,19927,-67
2025-05-29 05:21:53,11.75,11.75,11.75,100.00,1139363,26,20478,-68
2025-05-29 05:22:24,11.95,11.95,11.95,100.00,1133925,26,19944,-66
2025-05-29 05:23:12,12.00,12.00,12.00,100.00,1133840,26,20756,-66
2025-05-29 05:24:01,11.97,11.97,11.97,100.00,1133824,26,19963,-67
2025-05-29 05:24:50,11.88,11.88,11.88,100.00,1133900,26,19928,-68
2025-05-29 05:25:39,11.84,11.84,11.84,100.00,1133451,26,20017,-67
2025-05-29 05:26:28,11.80,11.80,11.80,100.00,1133924,26,19934,-66
2025-05-29 05:27:17,11.78,11.78,11.78,100.00,1133496,26,19998,-66
2025-05-29 05:28:22,11.75,11.75,11.75,100.00,1134036,26,19935,-67
2025-05-29 05:29:11,11.78,11.78,11.78,100.00,1140569,26,19934,-70
2025-05-29 05:30:00,11.77,11.77,11.77,100.00,1140896,26,19947,-66
2025-05-29 05:30:49,11.74,11.74,11.74,100.00,1140742,26,19931,-68
2025-05-29 05:31:19,11.75,11.75,11.75,100.00,1140755,26,19935,-66
2025-05-29 05:31:49,11.74,11.74,11.74,100.00,1140985,26,19939,-66
2025-05-29 05:32:20,11.77,11.77,11.77,100.00,1133896,26,20702,-65
2025-05-29 05:32:50,11.80,11.80,11.80,100.00,1134089,26,19932,-68
2025-05-29 05:33:21,11.80,11.80,11.80,100.00,1135071,26,19928,-67
2025-05-29 05:33:51,11.84,11.84,11.84,100.00,1138723,26,19939,-65
2025-05-29 05:34:21,11.95,11.95,11.95,100.00,1141073,26,20014,-66
2025-05-29 05:34:51,11.93,11.93,11.93,100.00,1141139,26,20391,-67
2025-05-29 05:35:22,12.03,12.03,12.03,100.00,1140792,26,19940,-68
2025-05-29 05:35:52,12.01,12.01,12.01,100.00,1138376,26,20001,-67
2025-05-29 05:36:22,12.03,12.03,12.03,100.00,1141587,26,19928,-66
2025-05-29 05:36:53,11.99,11.99,11.99,100.00,1141057,26,19927,-69
2025-05-29 05:37:23,12.12,12.12,12.12,100.00,1137557,26,19935,-66
2025-05-29 05:37:53,12.20,12.20,12.20,100.00,1140964,26,19961,-66
2025-05-29 05:38:24,12.21,12.21,12.21,100.00,1133412,26,20266,-66
2025-05-29 05:38:54,12.09,12.09,12.09,100.00,1136304,26,19931,-67
2025-05-29 05:39:24,12.19,12.19,12.19,100.00,1132599,26,19940,-67
2025-05-29 05:39:55,12.23,12.23,12.23,100.00,1138410,26,19928,-68
2025-05-29 05:40:25,12.23,12.23,12.23,100.00,1141463,26,19942,-67
2025-05-29 05:40:55,12.30,12.30,12.30,100.00,1141407,26,20267,-68
2025-05-29 05:41:25,12.28,12.28,12.28,100.00,1141626,26,19934,-65
2025-05-29 05:41:56,12.26,12.26,12.26,100.00,1141467,26,20599,-68
2025-05-29 05:42:27,12.22,12.22,12.22,100.00,1134740,26,19931,-67
2025-05-29 05:42:57,12.24,12.24,12.24,100.00,1133031,26,20294,-66
2025-05-29 05:43:27,12.23,12.23,12.23,100.00,1139745,26,19931,-67
2025-05-29 05:43:58,12.29,12.29,12.29,100.00,1121344,26,19939,-66
2025-05-29 05:44:28,12.39,12.39,12.39,100.00,1118340,26,19940,-67
2025-05-29 05:44:58,12.38,12.38,12.38,100.00,1118256,26,20017,-66
2025-05-29 05:45:29,12.42,12.42,12.42,100.00,1117947,26,20060,-66
2025-05-29 05:45:59,12.44,12.44,12.44,100.00,1118160,26,19999,-67
2025-05-29 05:46:29,12.47,12.47,12.47,100.00,1118107,26,19941,-69
2025-05-29 05:47:00,12.48,12.48,12.48,100.00,1118310,26,19941,-68
2025-05-29 05:47:30,12.38,12.38,12.38,100.00,1118073,26,19994,-67
2025-05-29 05:48:01,12.43,12.43,12.43,100.00,1117917,26,19983,-67
2025-05-29 05:48:31,12.46,12.46,12.46,100.00,1118116,26,20039,-66
2025-05-29 05:49:01,12.37,12.37,12.37,100.00,1117175,26,19930,-66
2025-05-29 05:49:31,12.30,12.30,12.30,100.00,1110808,26,19969,-66
2025-05-29 05:50:02,12.32,12.32,12.32,100.00,1110627,26,19929,-66
2025-05-29 05:50:32,12.28,12.28,12.28,100.00,1110684,26,19936,-68
2025-05-29 05:51:03,12.30,12.30,12.30,100.00,1103689,26,19930,-66
2025-05-29 05:51:33,12.36,12.36,12.36,100.00,1103747,26,20003,-66
2025-05-29 05:52:03,12.38,12.38,12.38,100.00,1103538,26,20004,-67
2025-05-29 05:52:34,12.36,12.36,12.36,100.00,1103579,26,20112,-67
2025-05-29 05:53:04,12.31,12.31,12.31,100.00,1110859,26,20391,-66
2025-05-29 05:53:34,12.39,12.39,12.39,100.00,1110956,26,20861,-68
2025-05-29 05:54:05,12.38,12.38,12.38,100.00,1110491,26,19941,-67
2025-05-29 05:54:35,12.30,12.30,12.30,100.00,1110982,26,19937,-67
2025-05-29 05:55:05,12.31,12.31,12.31,100.00,1110965,26,19941,-67
2025-05-29 05:55:36,12.33,12.33,12.33,100.00,1110582,26,19930,-65
2025-05-29 05:56:08,12.31,12.31,12.31,100.00,1103427,26,20005,-69
2025-05-29 05:56:38,12.31,12.31,12.31,100.00,1110863,26,20780,-67
2025-05-29 05:57:08,12.29,12.29,12.29,100.00,1111037,26,19936,-66
2025-05-29 05:57:39,12.29,12.29,12.29,100.00,1111147,26,19929,-68
2025-05-29 05:58:09,12.28,12.28,12.28,100.00,1112486,26,19940,-67
2025-05-29 05:58:40,12.29,12.29,12.29,100.00,1110698,26,20374,-68
2025-05-29 05:59:11,12.35,12.35,12.35,100.00,1110039,26,19933,-68
2025-05-29 05:59:41,12.31,12.31,12.31,100.00,1110580,26,19938,-67
2025-05-29 06:00:11,12.27,12.27,12.27,100.00,1110812,26,19936,-67
2025-05-29 06:00:42,12.29,12.29,12.29,100.00,1110661,26,19929,-68
2025-05-29 06:01:12,12.36,12.36,12.36,100.00,1110697,26,20031,-66
2025-05-29 06:01:42,12.38,12.38,12.38,100.00,1112408,26,20253,-69
2025-05-29 06:02:13,12.36,12.36,12.36,100.00,1118278,26,20485,-67
2025-05-29 06:02:43,12.32,12.32,12.32,100.00,1116139,26,19936,-67
2025-05-29 06:03:13,12.23,12.23,12.23,100.00,1096290,26,19950,-66
2025-05-29 06:03:43,12.25,12.25,12.25,100.00,1096118,27,20001,-65
2025-05-29 06:04:14,12.23,12.23,12.23,100.00,1096429,26,20619,-68
2025-05-29 06:04:44,12.22,12.22,12.22,100.00,1096121,26,19935,-67
2025-05-29 06:05:15,12.13,12.13,12.13,100.00,1096540,27,19983,-66
2025-05-29 06:05:45,12.30,12.30,12.30,100.00,1096356,27,19930,-67
2025-05-29 06:06:15,12.31,12.31,12.31,100.00,1096442,27,19931,-66
2025-05-29 06:06:45,12.38,12.38,12.38,100.00,1096287,26,20329,-67
2025-05-29 06:07:16,12.45,12.45,12.45,100.00,1096467,27,19937,-68
2025-05-29 06:07:46,12.42,12.42,12.42,100.00,1096575,27,19953,-66
2025-05-29 06:08:16,12.42,12.42,12.42,100.00,1096040,26,19931,-67
2025-05-29 06:08:47,12.49,12.49,12.49,100.00,1089426,27,20441,-66
2025-05-29 06:09:17,12.56,12.56,12.56,100.00,1088560,27,20378,-68
2025-05-29 06:09:47,12.60,12.60,12.60,100.00,1089327,27,19935,-67
2025-05-29 06:10:18,12.61,12.61,12.61,100.00,1089520,27,19931,-66
2025-05-29 06:10:48,12.69,12.69,12.69,100.00,1096337,27,19938,-66
2025-05-29 06:11:18,12.60,12.60,12.60,100.00,1096269,27,19934,-67
2025-05-29 06:11:48,12.62,12.62,12.62,100.00,1089343,27,19942,-67
2025-05-29 06:12:19,12.75,12.75,12.75,100.00,1089467,27,20708,-69
2025-05-29 06:12:49,12.82,12.82,12.82,100.00,1089393,27,20012,-69
2025-05-29 06:13:20,12.91,12.91,12.91,100.00,1089197,27,19974,-66
2025-05-29 06:13:50,12.89,12.89,12.89,100.00,1096569,27,19946,-68
2025-05-29 06:14:20,12.83,12.83,12.83,100.00,1096625,27,19937,-66
2025-05-29 06:14:51,12.88,12.88,12.88,100.00,1096165,26,19930,-67
2025-05-29 06:15:21,12.79,12.79,12.79,100.00,1096483,27,20488,-67
2025-05-29 06:15:51,12.74,12.74,12.74,100.00,1098273,26,19939,-67
2025-05-29 06:16:21,12.84,12.84,12.84,100.00,1103657,26,19930,-67
2025-05-29 06:16:52,12.85,12.85,12.85,100.00,1103426,26,19945,-66
2025-05-29 06:17:22,12.99,12.99,12.99,100.00,1103611,26,19934,-66
2025-05-29 06:17:52,12.96,12.96,12.96,100.00,1103739,26,19930,-67
2025-05-29 06:18:23,12.98,12.98,12.98,100.00,1103162,26,19941,-67
2025-05-29 06:18:53,12.89,12.89,12.89,100.00,1103700,26,20838,-68
2025-05-29 06:19:23,12.92,12.92,12.92,100.00,1102705,26,19930,-67
2025-05-29 06:19:54,12.85,12.85,12.85,100.00,1103753,26,19942,-66
2025-05-29 06:20:24,13.00,13.00,13.00,100.00,1103508,26,19937,-66
2025-05-29 06:20:54,12.95,12.95,12.95,100.00,1103422,26,19930,-67
2025-05-29 06:21:25,12.96,12.96,12.96,100.00,1103356,26,19941,-66
2025-05-29 06:21:55,12.94,12.94,12.94,100.00,1104995,26,19946,-69
2025-05-29 06:22:25,12.91,12.91,12.91,100.00,1110861,26,20403,-66
2025-05-29 06:22:56,13.01,13.01,13.01,100.00,1110554,26,19965,-66
2025-05-29 06:23:26,12.96,12.96,12.96,100.00,1111739,26,19929,-67
2025-05-29 06:23:56,12.96,12.96,12.96,100.00,1117647,26,19936,-67
2025-05-29 06:24:26,13.05,13.05,13.05,100.00,1118220,26,20296,-67
2025-05-29 06:24:57,13.16,13.16,13.16,100.00,1118144,26,20352,-66
2025-05-29 06:25:27,13.23,13.23,13.23,100.00,1117680,26,20008,-66
2025-05-29 06:25:57,13.16,13.16,13.16,100.00,1118028,26,20006,-68
2025-05-29 06:26:28,13.15,13.15,13.15,100.00,1118064,26,19936,-67
2025-05-29 06:26:58,13.17,13.17,13.17,100.00,1117871,26,20022,-66
2025-05-29 06:27:28,13.25,13.25,13.25,100.00,1118017,26,20779,-67
2025-05-29 06:27:59,13.21,13.21,13.21,100.00,1117911,26,19937,-67
2025-05-29 06:28:29,13.08,13.08,13.08,100.00,1119435,26,20006,-68
2025-05-29 06:28:59,12.87,12.87,12.87,100.00,1124912,26,19928,-64
2025-05-29 06:29:30,13.12,13.12,13.12,100.00,1125453,26,19940,-66
2025-05-29 06:30:00,13.06,13.06,13.06,100.00,1125500,26,19936,-68
2025-05-29 06:30:31,13.03,13.03,13.03,100.00,1125363,26,20408,-66
2025-05-29 06:31:02,13.21,13.21,13.21,100.00,1125404,26,19936,-66
2025-05-29 06:31:32,13.30,13.30,13.30,100.00,1118113,26,20700,-69
2025-05-29 06:32:03,13.23,13.23,13.23,100.00,1117793,26,20041,-67
2025-05-29 06:32:33,13.21,13.21,13.21,100.00,1118215,26,19929,-68
2025-05-29 06:33:03,13.25,13.25,13.25,100.00,1118030,26,19929,-67
2025-05-29 06:33:34,13.38,13.38,13.38,100.00,1125256,26,20341,-66
2025-05-29 06:34:04,13.36,13.36,13.36,100.00,1118039,26,20431,-68
2025-05-29 06:34:34,13.29,13.29,13.29,100.00,1110894,26,19930,-66
2025-05-29 06:35:04,13.33,13.33,13.33,100.00,1114853,26,19941,-66
2025-05-29 06:35:35,13.22,13.22,13.22,100.00,1119924,26,19936,-67
2025-05-29 06:36:06,13.37,13.37,13.37,100.00,1125894,26,19928,-68
2025-05-29 06:36:36,13.41,13.41,13.41,100.00,1133313,26,20374,-69
2025-05-29 06:37:06,13.44,13.44,13.44,100.00,1133172,26,20371,-68
2025-05-29 06:37:37,13.35,13.35,13.35,100.00,1133768,26,19932,-67
2025-05-29 06:38:07,13.39,13.39,13.39,100.00,1133569,26,19928,-68
2025-05-29 06:38:37,13.37,13.37,13.37,100.00,1133505,26,19940,-66
2025-05-29 06:39:08,13.38,13.38,13.38,100.00,1132964,26,20342,-65
2025-05-29 06:39:38,13.37,13.37,13.37,100.00,1133747,26,19936,-66
2025-05-29 06:40:08,13.37,13.37,13.37,100.00,1133747,26,19996,-66
2025-05-29 06:40:39,13.19,13.19,13.19,100.00,1133438,26,19947,-67
2025-05-29 06:41:09,13.23,13.23,13.23,100.00,1133809,26,19996,-66
2025-05-29 06:41:39,13.20,13.20,13.20,100.00,1133615,26,19960,-67
2025-05-29 06:42:10,13.23,13.23,13.23,100.00,1133430,26,19961,-65
2025-05-29 06:42:40,13.29,13.29,13.29,100.00,1133569,26,19936,-67
2025-05-29 06:43:10,13.33,13.33,13.33,100.00,1133655,26,19927,-65
2025-05-29 06:43:40,13.31,13.31,13.31,100.00,1133670,26,19935,-68
2025-05-29 06:44:11,13.34,13.34,13.34,100.00,1133457,26,19928,-67
2025-05-29 06:44:41,13.22,13.22,13.22,100.00,1133555,26,20333,-66
2025-05-29 06:45:12,13.23,13.23,13.23,100.00,1133822,26,19940,-69
2025-05-29 06:45:42,13.20,13.20,13.20,100.00,1133495,26,20160,-68
2025-05-29 06:46:13,13.16,13.16,13.16,100.00,1133672,26,19928,-66
2025-05-29 06:46:43,13.10,13.10,13.10,100.00,1133454,26,19928,-66
2025-05-29 06:47:13,13.12,13.12,13.12,100.00,1133417,26,20448,-66
2025-05-29 06:47:43,12.92,12.92,12.92,100.00,1133522,26,19927,-68
2025-05-29 06:48:14,13.09,13.09,13.09,100.00,1133343,26,19938,-66
2025-05-29 06:48:44,13.08,13.08,13.08,100.00,1133467,26,19932,-67
2025-05-29 06:49:14,13.04,13.04,13.04,100.00,1132632,26,19928,-68
2025-05-29 06:49:45,13.08,13.08,13.08,100.00,1133407,26,20278,-67
2025-05-29 06:50:15,13.08,13.08,13.08,100.00,1133356,26,19944,-65
2025-05-29 06:50:46,13.11,13.11,13.11,100.00,1133144,26,19935,-66
2025-05-29 06:51:17,13.19,13.19,13.19,100.00,1133526,26,20426,-65
2025-05-29 06:51:47,13.04,13.04,13.04,100.00,1136413,26,19997,-68
2025-05-29 06:52:17,13.02,13.02,13.02,100.00,1138766,26,19928,-67
2025-05-29 06:52:48,13.06,13.06,13.06,100.00,1135736,26,19932,-67
2025-05-29 06:53:18,13.05,13.05,13.05,100.00,1140598,26,19949,-68
2025-05-29 06:53:48,13.04,13.04,13.04,100.00,1137528,26,19943,-66
2025-05-29 06:54:19,12.88,12.88,12.88,100.00,1126590,26,20046,-68
2025-05-29 06:54:49,12.83,12.83,12.83,100.00,1125375,26,19932,-68
2025-05-29 06:55:19,12.79,12.79,12.79,100.00,1125512,26,19929,-65
2025-05-29 06:55:50,12.81,12.81,12.81,100.00,1125316,26,19928,-68
2025-05-29 06:56:20,12.83,12.83,12.83,100.00,1125321,26,19929,-67
2025-05-29 06:56:51,12.79,12.79,12.79,100.00,1125516,26,19936,-67
2025-05-29 06:57:21,12.84,12.84,12.84,100.00,1125545,26,19933,-68
2025-05-29 06:57:52,12.88,12.88,12.88,100.00,1126610,26,19994,-66
2025-05-29 06:58:22,12.91,12.91,12.91,100.00,1132466,26,20339,-65
2025-05-29 06:58:52,12.88,12.88,12.88,100.00,1132903,26,19995,-68
2025-05-29 06:59:23,12.93,12.93,12.93,100.00,1132207,26,20387,-68
2025-05-29 06:59:53,12.92,12.92,12.92,100.00,1132909,26,19928,-67
2025-05-29 07:00:23,12.95,12.95,12.95,100.00,1133000,26,19928,-68
2025-05-29 07:00:54,13.00,13.00,13.00,100.00,1132984,26,19935,-67
2025-05-29 07:01:24,13.10,13.10,13.10,100.00,1132672,26,19943,-68
2025-05-29 07:01:54,13.01,13.01,13.01,100.00,1133041,26,19935,-69
2025-05-29 07:02:25,12.98,12.98,12.98,100.00,1132926,26,19928,-68
2025-05-29 07:02:55,12.98,12.98,12.98,100.00,1132624,26,19939,-68
2025-05-29 07:03:26,13.03,13.03,13.03,100.00,1132964,26,19935,-68
2025-05-29 07:03:56,13.05,13.05,13.05,100.00,1132893,26,20325,-66
2025-05-29 07:04:26,13.02,13.02,13.02,100.00,1133051,26,20026,-68
2025-05-29 07:04:57,12.97,12.97,12.97,100.00,1132504,26,19932,-68
2025-05-29 07:05:27,12.99,12.99,12.99,100.00,1132841,26,19928,-69
2025-05-29 07:05:57,13.01,13.01,13.01,100.00,1133012,26,20298,-68
2025-05-29 07:06:31,13.05,13.05,13.05,100.00,1132774,26,20394,-67
2025-05-29 07:07:01,13.04,13.04,13.04,100.00,1132763,26,20000,-68
2025-05-29 07:07:32,13.07,13.07,13.07,100.00,1125565,26,19964,-68
2025-05-29 07:08:02,13.04,13.04,13.04,100.00,1125084,26,19982,-67
2025-05-29 07:08:33,13.05,13.05,13.05,100.00,1118074,26,20304,-68
2025-05-29 07:09:03,13.02,13.02,13.02,100.00,1117009,26,19995,-68
2025-05-29 07:09:33,13.01,13.01,13.01,100.00,1125633,26,19929,-68
2025-05-29 07:10:04,13.02,13.02,13.02,100.00,1119814,26,19940,-66
2025-05-29 07:10:34,13.03,13.03,13.03,100.00,1125471,26,19928,-65
2025-05-29 07:11:05,12.93,12.93,12.93,100.00,1125448,26,20002,-68
2025-05-29 07:11:35,12.92,12.92,12.92,100.00,1127995,26,20276,-66
2025-05-29 07:12:05,12.93,12.93,12.93,100.00,1133011,26,19928,-67
2025-05-29 07:12:36,12.91,12.91,12.91,100.00,1132739,26,19973,-66
2025-05-29 07:13:06,12.81,12.81,12.81,100.00,1124925,26,19933,-66
2025-05-29 07:13:36,12.81,12.81,12.81,100.00,1117868,26,19944,-69
2025-05-29 07:14:07,12.70,12.70,12.70,100.00,1118038,26,19940,-68
2025-05-29 07:14:37,12.69,12.69,12.69,100.00,1117855,26,19929,-67
2025-05-29 07:15:08,12.77,12.77,12.77,100.00,1117896,26,19948,-69
2025-05-29 07:15:38,12.73,12.73,12.73,100.00,1117764,26,19987,-66
2025-05-29 07:16:09,12.74,12.74,12.74,100.00,1118127,26,19992,-67
2025-05-29 07:16:39,12.70,12.70,12.70,100.00,1117660,26,20334,-68
2025-05-29 07:17:09,12.67,12.67,12.67,100.00,1118092,26,19939,-66
2025-05-29 07:17:39,12.76,12.76,12.76,100.00,1117698,26,20296,-69
2025-05-29 07:18:10,12.80,12.80,12.80,100.00,1117898,26,19933,-66
2025-05-29 07:18:40,12.78,12.78,12.78,100.00,1117653,26,20854,-66
2025-05-29 07:19:10,12.77,12.77,12.77,100.00,1117189,26,19936,-68
2025-05-29 07:19:41,12.84,12.84,12.84,100.00,1117857,26,20002,-68
2025-05-29 07:20:11,12.81,12.81,12.81,100.00,1117816,26,19940,-66
2025-05-29 07:20:41,12.76,12.76,12.76,100.00,1117922,26,20268,-67
2025-05-29 07:21:12,12.77,12.77,12.77,100.00,1117804,26,19928,-65
2025-05-29 07:21:42,12.81,12.81,12.81,100.00,1117662,26,19929,-69
2025-05-29 07:22:12,12.82,12.82,12.82,100.00,1118117,26,20468,-67
2025-05-29 07:22:42,12.86,12.86,12.86,100.00,1117939,26,19937,-66
2025-05-29 07:23:16,12.93,12.93,12.93,100.00,1118048,26,19929,-68
2025-05-29 07:23:46,12.98,12.98,12.98,100.00,1117729,26,19988,-67
2025-05-29 07:24:17,13.07,13.07,13.07,100.00,1118000,26,19928,-67
2025-05-29 07:24:47,13.09,13.09,13.09,100.00,1118169,26,19994,-69
2025-05-29 07:25:18,13.15,13.15,13.15,100.00,1117809,26,19929,-66
2025-05-29 07:25:48,13.21,13.21,13.21,100.00,1117892,26,20056,-68
2025-05-29 07:26:19,13.18,13.18,13.18,100.00,1117927,26,20002,-67
2025-05-29 07:26:49,13.14,13.14,13.14,100.00,1117880,26,19929,-66
2025-05-29 07:27:19,13.17,13.17,13.17,100.00,1118011,26,19929,-69
2025-05-29 07:27:50,13.25,13.25,13.25,100.00,1117788,26,20435,-69
2025-05-29 07:28:20,13.27,13.27,13.27,100.00,1117577,26,19928,-68
2025-05-29 07:28:50,13.26,13.26,13.26,100.00,1117595,26,20267,-68
2025-05-29 07:29:21,13.13,13.13,13.13,100.00,1117095,26,19955,-68
2025-05-29 07:29:51,13.08,13.08,13.08,100.00,1117927,26,20010,-67
2025-05-29 07:30:21,13.09,13.09,13.09,100.00,1117669,26,19937,-69
2025-05-29 07:30:52,13.04,13.04,13.04,100.00,1128860,26,19928,-65
2025-05-29 07:31:22,12.91,12.91,12.91,100.00,1132797,26,19932,-68
2025-05-29 07:31:52,12.92,12.92,12.92,100.00,1132653,26,20399,-67
2025-05-29 07:32:23,12.91,12.91,12.91,100.00,1132713,26,19936,-68
2025-05-29 07:32:53,12.80,12.80,12.80,100.00,1132836,26,19935,-67
2025-05-29 07:33:23,12.81,12.81,12.81,100.00,1132812,26,19928,-67
2025-05-29 07:33:54,12.81,12.81,12.81,100.00,1132662,26,19928,-68
2025-05-29 07:34:24,12.88,12.88,12.88,100.00,1132554,26,19947,-66
2025-05-29 07:34:55,12.87,12.87,12.87,100.00,1132467,26,19943,-68
2025-05-29 07:35:25,12.91,12.91,12.91,100.00,1132672,26,19932,-68
2025-05-29 07:35:55,12.85,12.85,12.85,100.00,1125318,26,19928,-65
2025-05-29 07:36:26,12.95,12.95,12.95,100.00,1125018,26,19928,-66
2025-05-29 07:36:56,13.04,13.04,13.04,100.00,1125652,26,19928,-70
2025-05-29 07:37:27,13.13,13.13,13.13,100.00,1132886,26,19940,-70
2025-05-29 07:37:57,13.26,13.26,13.26,100.00,1132643,26,20015,-69
2025-05-29 07:38:28,13.35,13.35,13.35,100.00,1132728,26,20001,-70
2025-05-29 07:38:58,13.48,13.48,13.48,100.00,1126904,26,19929,-71
2025-05-29 07:39:28,13.56,13.56,13.56,100.00,1124698,26,19928,-71
2025-05-29 07:39:59,13.66,13.66,13.66,100.00,1132840,26,19939,-70
2025-05-29 07:40:29,13.52,13.52,13.52,100.00,1132732,26,19940,-70
2025-05-29 07:40:59,13.48,13.48,13.48,100.00,1132625,26,19936,-70
2025-05-29 07:41:30,13.56,13.56,13.56,100.00,1125300,26,19928,-71
2025-05-29 07:42:00,13.62,13.62,13.62,100.00,1129762,26,20292,-70
2025-05-29 07:42:30,13.72,13.72,13.72,100.00,1121980,26,19936,-72
2025-05-29 07:43:01,13.79,13.79,13.79,100.00,1119534,26,19937,-72
2025-05-29 07:43:31,13.86,13.86,13.86,100.00,1129473,26,19939,-72
2025-05-29 07:44:01,13.92,13.92,13.92,100.00,1128765,26,20005,-71
2025-05-29 07:44:32,13.89,13.89,13.89,100.00,1132359,26,20027,-71
2025-05-29 07:45:02,13.98,13.98,13.98,100.00,1134830,25,19939,-70
2025-05-29 07:45:32,13.97,13.97,13.97,100.00,1138837,25,20569,-70
2025-05-29 07:46:03,14.10,14.10,14.10,100.00,1139312,25,19935,-69
2025-05-29 07:46:33,14.10,14.10,14.10,100.00,1139502,25,20011,-70
2025-05-29 07:47:03,14.27,14.27,14.27,100.00,1139352,25,20441,-71
2025-05-29 07:47:34,14.33,14.33,14.33,100.00,1139661,25,19936,-70
2025-05-29 07:48:04,14.46,14.46,14.46,100.00,1139363,25,19943,-70
2025-05-29 07:48:34,14.52,14.52,14.52,100.00,1139645,25,20104,-70
2025-05-29 07:49:04,14.53,14.53,14.53,100.00,1138172,25,19946,-72
2025-05-29 07:49:35,14.46,14.46,14.46,100.00,1133162,26,19934,-72
2025-05-29 07:50:05,14.42,14.42,14.42,100.00,1134122,26,20565,-71
2025-05-29 07:50:35,14.43,14.43,14.43,100.00,1133971,26,19927,-71
2025-05-29 07:51:06,14.50,14.50,14.50,100.00,1134290,26,19935,-69
2025-05-29 07:51:36,14.35,14.35,14.35,100.00,1138991,25,19927,-70
2025-05-29 07:52:06,14.44,14.44,14.44,100.00,1145634,25,19927,-71
2025-05-29 07:52:37,14.44,14.44,14.44,100.00,1147209,25,19934,-71
2025-05-29 07:53:08,14.24,14.24,14.24,100.00,1140492,25,20323,-70
2025-05-29 07:53:38,14.29,14.29,14.29,100.00,1140518,25,19948,-69
2025-05-29 07:54:08,14.36,14.36,14.36,100.00,1145707,25,19927,-70
2025-05-29 07:54:39,14.37,14.37,14.37,100.00,1147895,25,19946,-71
2025-05-29 07:55:09,14.32,14.32,14.32,100.00,1148042,25,20008,-71
2025-05-29 07:55:39,14.10,14.10,14.10,100.00,1139938,26,19928,-72
2025-05-29 07:56:10,14.04,14.04,14.04,100.00,1140319,26,19928,-71
2025-05-29 07:56:40,14.02,14.02,14.02,100.00,1140032,26,20373,-71
2025-05-29 07:57:11,14.16,14.16,14.16,100.00,1140324,25,19939,-71
2025-05-29 07:57:41,14.10,14.10,14.10,100.00,1141326,25,19982,-70
2025-05-29 07:58:12,13.95,13.95,13.95,100.00,1141318,25,20366,-70
2025-05-29 07:58:42,13.85,13.85,13.85,100.00,1133964,26,19928,-70
2025-05-29 07:59:12,13.89,13.89,13.89,100.00,1139365,26,20042,-71
2025-05-29 07:59:43,13.77,13.77,13.77,100.00,1137867,26,20477,-70
2025-05-29 08:00:13,13.79,13.79,13.79,100.00,1140502,26,20757,-72
2025-05-29 08:00:44,13.66,13.66,13.66,100.00,1141804,25,19980,-70
2025-05-29 08:01:16,13.78,13.78,13.78,100.00,1147271,25,19974,-69
2025-05-29 08:01:46,13.51,13.51,13.51,100.00,1142688,25,19928,-70
2025-05-29 08:02:17,13.46,13.46,13.46,100.00,1148107,25,19926,-71
2025-05-29 08:02:47,13.52,13.52,13.52,100.00,1140216,26,19927,-71
2025-05-29 08:03:17,13.58,13.58,13.58,100.00,1133891,26,19928,-70
2025-05-29 08:03:48,13.64,13.64,13.64,100.00,1135359,26,19932,-70
2025-05-29 08:04:18,13.60,13.60,13.60,100.00,1140371,26,19939,-70
2025-05-29 08:04:48,13.58,13.58,13.58,100.00,1148007,25,19933,-70
2025-05-29 08:05:18,13.71,13.71,13.71,100.00,1147861,25,19933,-71
2025-05-29 08:05:49,13.87,13.87,13.87,100.00,1148108,25,20001,-72
2025-05-29 08:06:19,13.82,13.82,13.82,100.00,1147395,25,19930,-71
2025-05-29 08:06:49,13.79,13.79,13.79,100.00,1140366,26,19928,-71
2025-05-29 08:07:20,13.95,13.95,13.95,100.00,1140096,26,20466,-71
2025-05-29 08:07:50,14.00,14.00,14.00,100.00,1132761,26,19940,-70
2025-05-29 08:08:20,14.11,14.11,14.11,100.00,1137700,26,20403,-72
2025-05-29 08:08:53,14.29,14.29,14.29,100.00,1140692,26,19938,-71
2025-05-29 08:09:23,14.38,14.38,14.38,100.00,1132651,26,19939,-72
2025-05-29 08:09:54,14.59,14.59,14.59,100.00,1132860,26,20611,-70
2025-05-29 08:10:24,14.77,14.77,14.77,100.00,1132990,26,19928,-71
2025-05-29 08:10:54,14.91,14.91,14.91,100.00,1133153,26,19936,-69
2025-05-29 08:11:25,15.13,15.13,15.13,100.00,1140127,26,20009,-70
2025-05-29 08:11:55,15.30,15.30,15.30,100.00,1133424,26,19935,-70
2025-05-29 08:12:25,15.33,15.33,15.33,100.00,1135403,26,19928,-71
2025-05-29 08:12:56,15.60,15.60,15.60,100.00,1139518,26,19927,-72
2025-05-29 08:13:26,15.73,15.73,15.73,100.00,1140864,26,19935,-71
2025-05-29 08:13:56,15.78,15.78,15.78,100.00,1140814,26,19932,-70
2025-05-29 08:14:26,15.86,15.86,15.86,100.00,1141042,26,19995,-71
2025-05-29 08:14:57,15.70,15.70,15.70,100.00,1138317,26,19935,-69
2025-05-29 08:15:27,15.68,15.68,15.68,100.00,1133395,26,20287,-70
2025-05-29 08:15:57,15.87,15.87,15.87,100.00,1133278,26,19936,-70
2025-05-29 08:16:28,16.04,16.04,16.04,100.00,1133428,26,19932,-70
2025-05-29 08:16:58,15.95,15.95,15.95,100.00,1138436,26,19939,-71
2025-05-29 08:17:28,15.90,15.90,15.90,100.00,1141233,26,19934,-71
2025-05-29 08:17:59,16.14,16.14,16.14,100.00,1140741,26,19934,-71
2025-05-29 08:18:29,16.10,16.10,16.10,100.00,1136583,26,20588,-70
2025-05-29 08:18:59,16.20,16.20,16.20,100.00,1138950,26,19927,-71
2025-05-29 08:19:29,16.21,16.21,16.21,100.00,1140735,26,20374,-71
2025-05-29 08:20:00,16.20,16.20,16.20,100.00,1140756,26,19935,-69
2025-05-29 08:20:30,16.04,16.04,16.04,100.00,1141329,26,19927,-69
2025-05-29 08:21:00,15.96,15.96,15.96,100.00,1141070,26,19935,-69
2025-05-29 08:21:33,15.88,15.88,15.88,100.00,1140486,26,20267,-71
2025-05-29 08:22:03,15.78,15.78,15.78,100.00,1133336,26,19934,-71
2025-05-29 08:22:33,15.71,15.71,15.71,100.00,1133191,26,19939,-71
2025-05-29 08:23:04,15.68,15.68,15.68,100.00,1133110,26,20628,-71
2025-05-29 08:23:34,15.47,15.47,15.47,100.00,1133394,26,19939,-70
2025-05-29 08:24:05,15.16,15.16,15.16,100.00,1133398,26,19964,-71
2025-05-29 08:24:35,15.24,15.24,15.24,100.00,1133419,26,19956,-70
2025-05-29 08:25:05,15.16,15.16,15.16,100.00,1133302,26,19943,-69
2025-05-29 08:25:36,15.18,15.18,15.18,100.00,1133345,26,19993,-69
2025-05-29 08:26:06,15.20,15.20,15.20,100.00,1133480,26,19935,-71
2025-05-29 08:26:37,15.08,15.08,15.08,100.00,1132658,26,19928,-71
2025-05-29 08:27:07,15.06,15.06,15.06,100.00,1136655,26,19927,-70
2025-05-29 08:27:37,14.92,14.92,14.92,100.00,1132967,26,19927,-70
2025-05-29 08:28:08,14.79,14.79,14.79,100.00,1133196,26,19934,-70
2025-05-29 08:28:38,14.53,14.53,14.53,100.00,1136206,26,19947,-72
2025-05-29 08:29:08,14.49,14.49,14.49,100.00,1139795,26,19936,-70
2025-05-29 08:29:38,14.48,14.48,14.48,100.00,1133479,26,20379,-71
2025-05-29 08:30:09,14.19,14.19,14.19,100.00,1141138,26,19955,-70
2025-05-29 08:30:39,14.30,14.30,14.30,100.00,1140746,26,20002,-69
2025-05-29 08:31:10,14.24,14.24,14.24,100.00,1140803,26,19927,-70
2025-05-29 08:31:40,14.32,14.32,14.32,100.00,1133957,26,20006,-70
2025-05-29 08:32:10,14.44,14.44,14.44,100.00,1140219,26,19935,-70
2025-05-29 08:32:41,14.55,14.55,14.55,100.00,1140157,26,19938,-70
2025-05-29 08:33:11,14.58,14.58,14.58,100.00,1140342,26,19932,-69
2025-05-29 08:33:41,14.64,14.64,14.64,100.00,1140110,26,19980,-72
2025-05-29 08:34:12,14.65,14.65,14.65,100.00,1140511,26,19927,-69
2025-05-29 08:34:42,14.72,14.72,14.72,100.00,1139859,26,19928,-69
2025-05-29 08:35:12,14.85,14.85,14.85,100.00,1140370,26,19992,-69
2025-05-29 08:35:43,15.06,15.06,15.06,100.00,1140169,26,19953,-70
2025-05-29 08:36:13,14.98,14.98,14.98,100.00,1140354,26,20005,-70
2025-05-29 08:36:43,15.17,15.17,15.17,100.00,1139948,26,20325,-69
2025-05-29 08:37:14,15.22,15.22,15.22,100.00,1132464,26,19936,-68
2025-05-29 08:37:44,15.29,15.29,15.29,100.00,1132385,26,19935,-70
2025-05-29 08:38:14,15.38,15.38,15.38,100.00,1132606,26,19960,-71
2025-05-29 08:38:44,15.26,15.26,15.26,100.00,1132232,26,20386,-71
2025-05-29 08:39:15,15.37,15.37,15.37,100.00,1138705,26,20278,-69
2025-05-29 08:39:45,15.47,15.47,15.47,100.00,1140088,26,19939,-70
2025-05-29 08:40:15,15.16,15.16,15.16,100.00,1124498,26,19996,-68
2025-05-29 08:40:46,15.26,15.26,15.26,100.00,1124570,26,19929,-70
2025-05-29 08:41:16,15.19,15.19,15.19,100.00,1125004,26,19940,-70
2025-05-29 08:41:46,15.21,15.21,15.21,100.00,1125162,26,19935,-70
2025-05-29 08:42:17,15.36,15.36,15.36,100.00,1117566,26,19940,-71
2025-05-29 08:42:47,15.39,15.39,15.39,100.00,1110118,26,19937,-71
2025-05-29 08:43:18,15.45,15.45,15.45,100.00,1110173,26,19934,-69
2025-05-29 08:43:48,15.31,15.31,15.31,100.00,1103203,26,20029,-71
2025-05-29 08:44:18,15.40,15.40,15.40,100.00,1110190,26,20000,-69
2025-05-29 08:44:49,15.41,15.41,15.41,100.00,1117634,26,19929,-70
2025-05-29 08:45:19,15.36,15.36,15.36,100.00,1117684,26,19935,-69
2025-05-29 08:45:49,15.32,15.32,15.32,100.00,1124529,26,19928,-68
2025-05-29 08:46:20,15.30,15.30,15.30,100.00,1125039,26,19934,-70
2025-05-29 08:46:50,15.16,15.16,15.16,100.00,1125421,26,19928,-69
2025-05-29 08:47:20,15.06,15.06,15.06,100.00,1125618,26,19928,-70
2025-05-29 08:47:50,15.08,15.08,15.08,100.00,1125661,26,19935,-70
2025-05-29 08:48:21,14.99,14.99,14.99,100.00,1125530,26,19939,-69
2025-05-29 08:48:51,15.12,15.12,15.12,100.00,1125772,26,19932,-69
2025-05-29 08:49:21,15.01,15.01,15.01,100.00,1124675,26,20005,-69
2025-05-29 08:49:52,14.73,14.73,14.73,100.00,1125883,26,19936,-69
2025-05-29 08:50:22,14.83,14.83,14.83,100.00,1125472,26,19939,-70
2025-05-29 08:50:52,14.73,14.73,14.73,100.00,1123592,26,19936,-70
2025-05-29 08:51:23,14.50,14.50,14.50,100.00,1125695,26,19932,-70
2025-05-29 08:51:53,14.41,14.41,14.41,100.00,1125724,26,19933,-69
2025-05-29 08:52:23,14.34,14.34,14.34,100.00,1125237,26,19997,-69
2025-05-29 08:52:54,14.18,14.18,14.18,100.00,1125338,26,19937,-68
2025-05-29 08:53:24,14.35,14.35,14.35,100.00,1125418,26,20002,-69
2025-05-29 08:53:55,14.46,14.46,14.46,100.00,1125677,26,19935,-70
2025-05-29 08:54:25,14.56,14.56,14.56,100.00,1125863,26,20416,-70
2025-05-29 08:54:56,14.55,14.55,14.55,100.00,1125561,26,19938,-70
2025-05-29 08:55:26,14.61,14.61,14.61,100.00,1118179,26,19935,-68
2025-05-29 08:55:56,14.70,14.70,14.70,100.00,1118236,26,20359,-69
2025-05-29 08:56:27,14.81,14.81,14.81,100.00,1118318,26,19936,-69
2025-05-29 08:56:57,14.68,14.68,14.68,100.00,1118371,26,20276,-69
2025-05-29 08:57:28,14.64,14.64,14.64,100.00,1125737,26,19936,-70
2025-05-29 08:57:58,14.92,14.92,14.92,100.00,1117841,26,19937,-69
2025-05-29 08:58:28,15.03,15.03,15.03,100.00,1118390,26,20006,-71
2025-05-29 08:58:59,14.97,14.97,14.97,100.00,1117466,26,19933,-71
2025-05-29 08:59:29,15.16,15.16,15.16,100.00,1117359,26,20332,-71
2025-05-29 08:59:59,15.45,15.45,15.45,100.00,1118362,26,19929,-70
2025-05-29 09:00:30,15.47,15.47,15.47,100.00,1118502,26,19965,-69
2025-05-29 09:01:00,15.58,15.58,15.58,100.00,1103914,26,19937,-69
2025-05-29 09:01:30,15.63,15.63,15.63,100.00,1108155,26,19930,-70
2025-05-29 09:02:01,15.82,15.82,15.82,100.00,1111027,26,19934,-70
2025-05-29 09:02:31,15.72,15.72,15.72,100.00,1110666,26,20076,-70
2025-05-29 09:03:02,15.89,15.89,15.89,100.00,1125482,26,19929,-70
2025-05-29 09:03:32,15.98,15.98,15.98,100.00,1125843,26,19928,-71
2025-05-29 09:04:02,16.26,16.26,16.26,100.00,1127342,26,19928,-71
2025-05-29 09:04:33,16.53,16.53,16.53,100.00,1131826,26,20427,-69
2025-05-29 09:05:03,16.57,16.57,16.57,100.00,1132615,26,19935,-69
2025-05-29 09:05:33,16.77,16.77,16.77,100.00,1133276,26,19977,-70
2025-05-29 09:06:04,16.96,16.96,16.96,100.00,1132850,26,19927,-69
2025-05-29 09:06:34,17.04,17.04,17.04,100.00,1129845,26,19935,-70
2025-05-29 09:07:04,17.12,17.12,17.12,100.00,1133238,26,19935,-70
2025-05-29 09:07:35,17.20,17.20,17.20,100.00,1133396,26,19935,-69
2025-05-29 09:08:05,17.58,17.58,17.58,100.00,1127657,26,19939,-69
2025-05-29 09:08:35,17.48,17.48,17.48,100.00,1125763,26,20385,-69
2025-05-29 09:09:05,17.37,17.37,17.37,100.00,1124962,26,20272,-70
2025-05-29 09:09:36,17.20,17.20,17.20,100.00,1125554,26,19948,-69
2025-05-29 09:10:06,17.48,17.48,17.48,100.00,1124359,26,19969,-70
2025-05-29 09:10:36,17.52,17.52,17.52,100.00,1126557,26,19997,-71
2025-05-29 09:11:07,17.46,17.46,17.46,100.00,1125956,26,20300,-70
2025-05-29 09:11:37,17.52,17.52,17.52,100.00,1124947,26,19929,-69
2025-05-29 09:12:07,17.50,17.50,17.50,100.00,1133234,26,20045,-71
2025-05-29 09:12:37,17.30,17.30,17.30,100.00,1120824,26,19929,-70
2025-05-29 09:13:08,17.05,17.05,17.05,100.00,1125397,26,20781,-70
2025-05-29 09:13:38,16.95,16.95,16.95,100.00,1132929,26,19932,-69
2025-05-29 09:14:08,16.84,16.84,16.84,100.00,1132707,26,20274,-68
2025-05-29 09:14:39,16.71,16.71,16.71,100.00,1132671,26,20069,-70
2025-05-29 09:15:09,16.63,16.63,16.63,100.00,1127552,26,20682,-70
2025-05-29 09:15:39,16.31,16.31,16.31,100.00,1125503,26,19929,-70
2025-05-29 09:16:10,16.30,16.30,16.30,100.00,1128029,26,19944,-70
2025-05-29 09:16:40,16.23,16.23,16.23,100.00,1128167,26,19928,-70
2025-05-29 09:17:10,15.99,15.99,15.99,100.00,1133399,26,19928,-70
2025-05-29 09:17:41,15.86,15.86,15.86,100.00,1133109,26,19928,-69
2025-05-29 09:18:11,15.68,15.68,15.68,100.00,1133036,26,19932,-69
2025-05-29 09:18:41,15.52,15.52,15.52,100.00,1130255,26,19929,-69
2025-05-29 09:19:11,15.46,15.46,15.46,100.00,1140632,26,19928,-68
2025-05-29 09:19:42,15.52,15.52,15.52,100.00,1141502,26,19928,-68
2025-05-29 09:20:12,15.55,15.55,15.55,100.00,1136761,26,19927,-69
2025-05-29 09:20:43,15.59,15.59,15.59,100.00,1134874,26,19928,-69
2025-05-29 09:21:13,15.70,15.70,15.70,100.00,1141639,26,19928,-69
2025-05-29 09:21:43,15.62,15.62,15.62,100.00,1141050,26,19934,-68
2025-05-29 09:22:13,15.73,15.73,15.73,100.00,1141549,26,20430,-69
2025-05-29 09:22:44,15.89,15.89,15.89,100.00,1141228,26,19952,-69
2025-05-29 09:23:14,16.12,16.12,16.12,100.00,1141242,26,19928,-70
2025-05-29 09:23:44,16.23,16.23,16.23,100.00,1134877,26,20332,-69
2025-05-29 09:24:15,16.34,16.34,16.34,100.00,1133312,26,19935,-69
2025-05-29 09:24:45,16.17,16.17,16.17,100.00,1135344,26,19928,-70
2025-05-29 09:25:15,16.16,16.16,16.16,100.00,1141345,26,19927,-69
2025-05-29 09:25:45,16.14,16.14,16.14,100.00,1139728,26,19939,-69
2025-05-29 09:26:16,16.06,16.06,16.06,100.00,1133793,26,20483,-69
2025-05-29 09:26:46,16.14,16.14,16.14,100.00,1135307,26,19997,-70
2025-05-29 09:27:16,16.04,16.04,16.04,100.00,1141047,26,19931,-70
2025-05-29 09:27:47,16.08,16.08,16.08,100.00,1135716,26,19932,-70
2025-05-29 09:28:17,16.02,16.02,16.02,100.00,1140848,26,20263,-69
2025-05-29 09:28:48,15.95,15.95,15.95,100.00,1141307,25,19934,-67
2025-05-29 09:29:18,15.98,15.98,15.98,100.00,1134469,26,20466,-68
2025-05-29 09:29:48,15.91,15.91,15.91,100.00,1136391,26,19935,-69
2025-05-29 09:30:19,15.95,15.95,15.95,100.00,1140486,26,19932,-70
2025-05-29 09:30:49,16.06,16.06,16.06,100.00,1140580,25,19928,-69
2025-05-29 09:31:20,16.00,16.00,16.00,100.00,1140725,26,20006,-68
2025-05-29 09:31:50,16.11,16.11,16.11,100.00,1140157,26,19989,-68
2025-05-29 09:32:20,16.15,16.15,16.15,100.00,1133652,26,19928,-69
2025-05-29 09:32:52,16.19,16.19,16.19,100.00,1140491,26,19928,-68
2025-05-29 09:33:22,16.10,16.10,16.10,100.00,1133125,26,19928,-69
2025-05-29 09:33:53,16.19,16.19,16.19,100.00,1133022,26,20417,-69
2025-05-29 09:34:23,16.33,16.33,16.33,100.00,1133195,26,20441,-69
2025-05-29 09:34:53,16.49,16.49,16.49,100.00,1133386,26,19928,-69
2025-05-29 09:35:23,16.80,16.80,16.80,100.00,1140647,26,19984,-69
2025-05-29 09:35:54,17.07,17.07,17.07,100.00,1138528,26,19943,-68
2025-05-29 09:36:24,17.18,17.18,17.18,100.00,1140548,26,20005,-69
2025-05-29 09:36:54,17.18,17.18,17.18,100.00,1140516,26,19995,-70
2025-05-29 09:37:25,17.35,17.35,17.35,100.00,1140699,25,20371,-70
2025-05-29 09:37:55,17.54,17.54,17.54,100.00,1117463,26,19940,-70
2025-05-29 09:38:25,17.79,17.79,17.79,100.00,1118279,26,20535,-67
2025-05-29 09:38:55,17.68,17.68,17.68,100.00,1117905,26,19971,-69
2025-05-29 09:39:26,17.79,17.79,17.79,100.00,1117203,26,19929,-70
2025-05-29 09:39:56,18.04,18.04,18.04,100.00,1118002,26,19939,-71
2025-05-29 09:40:26,18.34,18.34,18.34,100.00,1117587,26,19937,-68
2025-05-29 09:40:57,18.49,18.49,18.49,100.00,1117784,26,20002,-71
2025-05-29 09:41:27,18.52,18.52,18.52,100.00,1117982,26,19933,-69
2025-05-29 09:41:58,18.75,18.75,18.75,100.00,1110567,26,20591,-70
2025-05-29 09:42:28,18.59,18.59,18.59,100.00,1110612,26,19929,-69
2025-05-29 09:42:58,18.69,18.69,18.69,100.00,1110377,26,19992,-71
2025-05-29 09:43:28,19.07,19.07,19.07,100.00,1110663,26,20089,-70
2025-05-29 09:43:59,19.42,19.42,19.42,100.00,1105445,26,19937,-68
2025-05-29 09:44:29,19.71,19.71,19.71,100.00,1102911,26,19945,-70
2025-05-29 09:45:00,19.38,19.38,19.38,100.00,1103509,26,19930,-69
2025-05-29 09:45:30,19.18,19.18,19.18,100.00,1103506,26,20686,-70
2025-05-29 09:46:00,19.14,19.14,19.14,100.00,1096012,26,19938,-70
2025-05-29 09:46:30,19.36,19.36,19.36,100.00,1096665,27,19934,-71
2025-05-29 09:47:01,19.51,19.51,19.51,100.00,1095928,27,19935,-70
2025-05-29 09:47:31,19.43,19.43,19.43,100.00,1096224,26,20097,-69
2025-05-29 09:48:02,19.62,19.62,19.62,100.00,1096206,27,20095,-69
2025-05-29 09:48:32,19.77,19.77,19.77,100.00,1096549,27,20440,-70
2025-05-29 09:49:02,19.60,19.60,19.60,100.00,1094771,26,19967,-68
2025-05-29 09:49:33,19.40,19.40,19.40,100.00,1095673,27,19945,-69
2025-05-29 09:50:03,18.84,18.84,18.84,100.00,1096447,27,19945,-70
2025-05-29 09:50:33,18.80,18.80,18.80,100.00,1096513,27,19931,-71
2025-05-29 09:51:03,18.86,18.86,18.86,100.00,1095487,27,20408,-68
2025-05-29 09:51:34,18.93,18.93,18.93,100.00,1096459,26,20001,-70
2025-05-29 09:52:04,18.69,18.69,18.69,100.00,1102273,26,19934,-71
2025-05-29 09:52:34,18.71,18.71,18.71,100.00,1098340,26,19930,-68
2025-05-29 09:53:05,18.52,18.52,18.52,100.00,1096355,26,19931,-70
2025-05-29 09:53:35,18.32,18.32,18.32,100.00,1096320,27,19930,-69
2025-05-29 09:54:05,18.05,18.05,18.05,100.00,1096407,27,19930,-69
2025-05-29 09:54:36,17.96,17.96,17.96,100.00,1096303,26,19937,-69
2025-05-29 09:55:06,17.79,17.79,17.79,100.00,1096604,27,19935,-70
2025-05-29 09:55:36,17.57,17.57,17.57,100.00,1096221,26,19934,-69
2025-05-29 09:56:06,17.58,17.58,17.58,100.00,1096200,26,19937,-70
2025-05-29 09:56:37,17.52,17.52,17.52,100.00,1096290,27,19985,-68
2025-05-29 09:57:07,17.30,17.30,17.30,100.00,1096257,27,19934,-70
2025-05-29 09:57:37,17.34,17.34,17.34,100.00,1096338,27,19971,-72
2025-05-29 09:58:08,17.18,17.18,17.18,100.00,1095890,26,19931,-70
2025-05-29 09:58:38,17.01,17.01,17.01,100.00,1096392,27,20779,-70
2025-05-29 09:59:08,16.95,16.95,16.95,100.00,1095620,27,20369,-68
2025-05-29 09:59:39,16.95,16.95,16.95,100.00,1096249,27,19966,-70
2025-05-29 10:00:09,17.08,17.08,17.08,100.00,1096167,26,19942,-68
2025-05-29 10:00:40,17.11,17.11,17.11,100.00,1096477,27,20063,-68
2025-05-29 10:01:10,17.18,17.18,17.18,100.00,1096543,27,20366,-69
2025-05-29 10:01:40,17.29,17.29,17.29,100.00,1096247,26,19931,-69
2025-05-29 10:02:11,17.07,17.07,17.07,100.00,1097665,26,19942,-70
2025-05-29 10:02:41,16.87,16.87,16.87,100.00,1103474,26,20101,-70
2025-05-29 10:03:11,17.02,17.02,17.02,100.00,1100801,26,20321,-70
2025-05-29 10:03:42,17.04,17.04,17.04,100.00,1092262,26,20021,-66
2025-05-29 10:04:12,16.63,16.63,16.63,100.00,1092363,27,19937,-69
2025-05-29 10:04:42,16.70,16.70,16.70,100.00,1091213,27,19938,-69
2025-05-29 10:05:13,16.62,16.62,16.62,100.00,1097747,26,19938,-68
2025-05-29 10:05:43,16.66,16.66,16.66,100.00,1104646,26,20385,-69
2025-05-29 10:06:13,16.86,16.86,16.86,100.00,1107185,26,19930,-70
2025-05-29 10:06:44,16.97,16.97,16.97,100.00,1109006,26,20265,-70
2025-05-29 10:07:14,16.97,16.97,16.97,100.00,1103556,26,20322,-70
2025-05-29 10:07:44,17.10,17.10,17.10,100.00,1103496,26,19934,-69
2025-05-29 10:08:14,16.94,16.94,16.94,100.00,1102985,26,19936,-71
2025-05-29 10:08:45,16.97,16.97,16.97,100.00,1103455,26,19937,-68
2025-05-29 10:09:15,17.13,17.13,17.13,100.00,1102807,26,19934,-68
2025-05-29 10:09:45,17.14,17.14,17.14,100.00,1105586,26,19999,-68
2025-05-29 10:10:18,17.14,17.14,17.14,100.00,1125324,26,19929,-68
2025-05-29 10:10:49,17.20,17.20,17.20,100.00,1125677,26,20727,-68
2025-05-29 10:11:19,17.15,17.15,17.15,100.00,1124571,26,19929,-70
2025-05-29 10:11:50,17.26,17.26,17.26,100.00,1125601,26,19929,-67
2025-05-29 10:12:20,17.31,17.31,17.31,100.00,1123719,26,19940,-69
2025-05-29 10:12:50,17.26,17.26,17.26,100.00,1121053,26,19933,-68
2025-05-29 10:13:20,17.33,17.33,17.33,100.00,1124657,26,19935,-70
2025-05-29 10:13:51,17.25,17.25,17.25,100.00,1125758,26,19928,-69
2025-05-29 10:14:21,17.38,17.38,17.38,100.00,1125538,26,19936,-67
2025-05-29 10:14:52,17.30,17.30,17.30,100.00,1117937,26,19929,-70
2025-05-29 10:15:22,17.42,17.42,17.42,100.00,1118193,26,19929,-69
2025-05-29 10:15:52,17.60,17.60,17.60,100.00,1122099,26,20253,-69
2025-05-29 10:16:23,17.68,17.68,17.68,100.00,1133304,26,19940,-68
2025-05-29 10:16:53,17.80,17.80,17.80,100.00,1139161,26,20009,-69
2025-05-29 10:17:23,17.98,17.98,17.98,100.00,1140862,26,19938,-69
2025-05-29 10:17:54,18.04,18.04,18.04,100.00,1140817,26,19927,-66
2025-05-29 10:18:24,18.12,18.12,18.12,100.00,1137027,26,20016,-70
2025-05-29 10:18:55,18.00,18.00,18.00,100.00,1133147,26,19935,-67
2025-05-29 10:19:25,18.18,18.18,18.18,100.00,1131606,26,19932,-70
2025-05-29 10:19:55,18.24,18.24,18.24,100.00,1137024,26,19964,-66
2025-05-29 10:20:26,18.45,18.45,18.45,100.00,1133392,26,19992,-69
2025-05-29 10:20:56,18.38,18.38,18.38,100.00,1137969,26,19972,-69
2025-05-29 10:21:26,18.36,18.36,18.36,100.00,1133792,26,19928,-69
2025-05-29 10:21:57,18.49,18.49,18.49,100.00,1138395,26,19939,-69
2025-05-29 10:22:27,18.52,18.52,18.52,100.00,1141373,26,19996,-69
2025-05-29 10:23:01,18.74,18.74,18.74,100.00,1141032,26,20343,-68
2025-05-29 10:23:31,18.76,18.76,18.76,100.00,1141276,26,20458,-70
2025-05-29 10:24:01,18.89,18.89,18.89,100.00,1141335,26,19928,-69
2025-05-29 10:24:32,18.95,18.95,18.95,100.00,1139540,26,19934,-70
2025-05-29 10:25:02,18.87,18.87,18.87,100.00,1133563,26,19928,-69
2025-05-29 10:25:33,19.00,19.00,19.00,100.00,1132510,26,19938,-70
2025-05-29 10:26:03,18.97,18.97,18.97,100.00,1132546,26,20006,-70
2025-05-29 10:26:35,19.11,19.11,19.11,100.00,1133737,26,19935,-70
2025-05-29 10:27:05,19.02,19.02,19.02,100.00,1133509,26,19928,-70
2025-05-29 10:27:40,19.05,19.05,19.05,100.00,1133733,26,19928,-70
2025-05-29 10:28:11,19.07,19.07,19.07,100.00,1133695,26,19931,-70
2025-05-29 10:28:41,19.10,19.10,19.10,100.00,1133747,26,20015,-70
2025-05-29 10:29:11,18.89,18.89,18.89,100.00,1140442,26,19928,-71
2025-05-29 10:29:42,18.71,18.71,18.71,100.00,1137950,26,19935,-69
2025-05-29 10:30:12,18.47,18.47,18.47,100.00,1140912,26,19999,-70
2025-05-29 10:30:42,18.48,18.48,18.48,100.00,1135507,26,19928,-69
2025-05-29 10:31:13,18.47,18.47,18.47,100.00,1140545,25,20439,-70
2025-05-29 10:31:43,18.32,18.32,18.32,100.00,1134525,26,19928,-70
2025-05-29 10:32:13,18.09,18.09,18.09,100.00,1141289,26,19938,-72
2025-05-29 10:32:44,17.90,17.90,17.90,100.00,1140644,26,19934,-70
2025-05-29 10:33:14,17.95,17.95,17.95,100.00,1135290,26,19928,-69
2025-05-29 10:33:44,17.95,17.95,17.95,100.00,1134362,26,19936,-70
2025-05-29 10:34:14,17.95,17.95,17.95,100.00,1140832,26,20000,-70
2025-05-29 10:34:45,17.98,17.98,17.98,100.00,1135391,26,19927,-70
2025-05-29 10:35:15,18.03,18.03,18.03,100.00,1140376,26,19931,-69
2025-05-29 10:35:45,18.12,18.12,18.12,100.00,1141201,26,19935,-71
2025-05-29 10:36:16,18.26,18.26,18.26,100.00,1141308,26,19928,-70
2025-05-29 10:36:46,18.38,18.38,18.38,100.00,1135730,26,19935,-69
2025-05-29 10:37:16,18.39,18.39,18.39,100.00,1141063,26,19927,-70
2025-05-29 10:37:47,18.28,18.28,18.28,100.00,1141242,26,19927,-71
2025-05-29 10:38:17,18.25,18.25,18.25,100.00,1136189,26,19939,-69
2025-05-29 10:38:47,18.41,18.41,18.41,100.00,1133212,26,19935,-70
2025-05-29 10:39:19,18.41,18.41,18.41,100.00,1132322,26,19932,-70
2025-05-29 10:39:49,18.66,18.66,18.66,100.00,1133149,26,19977,-71
2025-05-29 10:40:20,18.70,18.70,18.70,100.00,1133168,26,19996,-71
2025-05-29 10:40:50,18.56,18.56,18.56,100.00,1136084,26,19928,-71
2025-05-29 10:41:20,18.68,18.68,18.68,100.00,1137025,26,19928,-70
2025-05-29 10:41:51,18.66,18.66,18.66,100.00,1140614,25,19935,-70
2025-05-29 10:42:21,18.70,18.70,18.70,100.00,1135186,26,19992,-70
2025-05-29 10:42:52,18.83,18.83,18.83,100.00,1135382,26,20451,-70
2025-05-29 10:43:22,18.99,18.99,18.99,100.00,1140675,26,19934,-70
2025-05-29 10:43:53,18.85,18.85,18.85,100.00,1138519,25,19927,-70
2025-05-29 10:44:23,18.76,18.76,18.76,100.00,1133590,26,19935,-69
2025-05-29 10:44:53,18.58,18.58,18.58,100.00,1143880,25,20278,-68
2025-05-29 10:45:23,18.17,18.17,18.17,100.00,1148165,25,19926,-68
2025-05-29 10:45:54,18.21,18.21,18.21,100.00,1148109,25,19934,-69
2025-05-29 10:46:24,18.32,18.32,18.32,100.00,1148019,25,19931,-70
2025-05-29 10:46:55,18.38,18.38,18.38,100.00,1148288,25,19933,-71
2025-05-29 10:47:25,18.52,18.52,18.52,100.00,1140511,26,19927,-69
2025-05-29 10:47:55,18.57,18.57,18.57,100.00,1140395,26,19932,-68
2025-05-29 10:48:26,18.58,18.58,18.58,100.00,1140392,26,20394,-70
2025-05-29 10:48:56,18.50,18.50,18.50,100.00,1140475,26,19939,-69
2025-05-29 10:49:26,18.79,18.79,18.79,100.00,1147200,25,20020,-70
2025-05-29 10:49:56,18.64,18.64,18.64,100.00,1147526,25,19980,-70
2025-05-29 10:50:27,18.49,18.49,18.49,100.00,1148002,25,20551,-70
2025-05-29 10:50:57,18.38,18.38,18.38,100.00,1148204,25,19990,-70
2025-05-29 10:51:29,18.41,18.41,18.41,100.00,1148316,25,20049,-69
2025-05-29 10:51:59,18.36,18.36,18.36,100.00,1132517,26,20319,-70
2025-05-29 10:52:29,18.35,18.35,18.35,100.00,1132923,26,19928,-70
2025-05-29 10:53:00,18.46,18.46,18.46,100.00,1118080,26,19929,-68
2025-05-29 10:53:30,18.45,18.45,18.45,100.00,1118118,26,19929,-70
2025-05-29 10:54:00,18.58,18.58,18.58,100.00,1117872,26,19933,-68
2025-05-29 10:54:32,18.49,18.49,18.49,100.00,1110678,26,19936,-70
2025-05-29 10:55:02,18.52,18.52,18.52,100.00,1125239,26,19996,-69
2025-05-29 10:55:32,18.41,18.41,18.41,100.00,1125433,26,19997,-69
2025-05-29 10:56:03,18.33,18.33,18.33,100.00,1125597,26,19936,-69
2025-05-29 10:56:33,18.29,18.29,18.29,100.00,1132807,26,19944,-69
2025-05-29 10:57:03,18.28,18.28,18.28,100.00,1132919,26,19940,-70
2025-05-29 10:57:34,18.32,18.32,18.32,100.00,1133118,26,19928,-71
2025-05-29 10:58:04,18.12,18.12,18.12,100.00,1132517,26,19942,-69
2025-05-29 10:58:34,18.18,18.18,18.18,100.00,1128899,26,19946,-69
2025-05-29 10:59:04,18.14,18.14,18.14,100.00,1131850,26,19928,-69
2025-05-29 10:59:35,18.06,18.06,18.06,100.00,1129235,26,19928,-69
2025-05-29 11:00:05,18.06,18.06,18.06,100.00,1132471,26,20485,-67
2025-05-29 11:00:36,18.12,18.12,18.12,100.00,1122120,26,19928,-67
2025-05-29 11:01:06,18.09,18.09,18.09,100.00,1124634,26,19933,-69
2025-05-29 11:01:37,18.07,18.07,18.07,100.00,1117730,26,19929,-69
2025-05-29 11:02:07,18.02,18.02,18.02,100.00,1118179,26,19933,-68
2025-05-29 11:02:37,17.93,17.93,17.93,100.00,1125296,26,19928,-69
2025-05-29 11:03:08,17.87,17.87,17.87,100.00,1132858,26,19932,-69
2025-05-29 11:03:38,17.87,17.87,17.87,100.00,1129887,26,19939,-69
2025-05-29 11:04:08,17.68,17.68,17.68,100.00,1132986,26,19996,-68
2025-05-29 11:04:39,17.74,17.74,17.74,100.00,1130053,26,19935,-69
2025-05-29 11:05:09,17.69,17.69,17.69,100.00,1133102,26,19934,-68
2025-05-29 11:05:40,17.81,17.81,17.81,100.00,1132756,26,19928,-70
2025-05-29 11:06:10,17.84,17.84,17.84,100.00,1125427,26,20467,-68
2025-05-29 11:06:40,17.77,17.77,17.77,100.00,1124945,26,19928,-70
2025-05-29 11:07:11,17.74,17.74,17.74,100.00,1118226,26,19945,-69
2025-05-29 11:07:41,17.67,17.67,17.67,100.00,1117989,26,19985,-70
2025-05-29 11:08:11,17.63,17.63,17.63,100.00,1125227,26,20006,-70
2025-05-29 11:08:42,17.53,17.53,17.53,100.00,1125341,26,19940,-67
2025-05-29 11:09:12,17.54,17.54,17.54,100.00,1124730,26,19929,-69
2025-05-29 11:09:42,17.46,17.46,17.46,100.00,1124555,26,20268,-68
2025-05-29 11:10:13,17.46,17.46,17.46,100.00,1124967,26,19928,-70
2025-05-29 11:10:43,17.54,17.54,17.54,100.00,1125326,26,19929,-70
2025-05-29 11:11:13,17.33,17.33,17.33,100.00,1125424,26,19990,-69
2025-05-29 11:11:43,17.26,17.26,17.26,100.00,1125096,26,20009,-69
2025-05-29 11:12:15,17.22,17.22,17.22,100.00,1125490,26,20005,-70
2025-05-29 11:12:45,17.22,17.22,17.22,100.00,1120514,26,19936,-69
2025-05-29 11:13:15,16.95,16.95,16.95,100.00,1124947,26,19940,-68
2025-05-29 11:13:46,16.97,16.97,16.97,100.00,1125342,26,20696,-69
2025-05-29 11:14:16,16.90,16.90,16.90,100.00,1125309,26,20027,-67
2025-05-29 11:14:46,16.82,16.82,16.82,100.00,1125312,26,19933,-70
2025-05-29 11:15:17,16.73,16.73,16.73,100.00,1110506,26,19929,-67
2025-05-29 11:15:47,16.67,16.67,16.67,100.00,1112505,26,19929,-69
2025-05-29 11:16:17,16.68,16.68,16.68,100.00,1110424,26,20003,-67
2025-05-29 11:16:48,16.89,16.89,16.89,100.00,1108059,26,19936,-70
2025-05-29 11:17:18,17.15,17.15,17.15,100.00,1110415,26,20436,-69
2025-05-29 11:17:48,17.34,17.34,17.34,100.00,1110776,26,19945,-68
2025-05-29 11:18:19,17.48,17.48,17.48,100.00,1119162,26,20393,-69
2025-05-29 11:18:49,17.64,17.64,17.64,100.00,1125443,26,19986,-69
2025-05-29 11:19:19,17.88,17.88,17.88,100.00,1124224,26,19933,-70
2025-05-29 11:19:49,17.85,17.85,17.85,100.00,1125396,26,19939,-69
2025-05-29 11:20:20,18.13,18.13,18.13,100.00,1124810,26,19929,-69
2025-05-29 11:20:50,18.36,18.36,18.36,100.00,1125417,26,19995,-70
2025-05-29 11:21:20,18.54,18.54,18.54,100.00,1125099,26,19993,-70
2025-05-29 11:21:51,18.55,18.55,18.55,100.00,1125128,26,19935,-70
2025-05-29 11:22:21,18.73,18.73,18.73,100.00,1124855,26,19987,-68
2025-05-29 11:22:51,18.75,18.75,18.75,100.00,1125446,26,19932,-71
2025-05-29 11:23:22,18.18,18.18,18.18,100.00,1125029,26,19935,-69
2025-05-29 11:23:52,18.33,18.33,18.33,100.00,1125562,26,19932,-69
2025-05-29 11:24:22,18.37,18.37,18.37,100.00,1125329,26,19936,-70
2025-05-29 11:24:53,18.47,18.47,18.47,100.00,1125556,26,19982,-70
2025-05-29 11:25:23,18.53,18.53,18.53,100.00,1123152,26,19951,-72
2025-05-29 11:25:54,18.70,18.70,18.70,100.00,1125355,26,20298,-70
2025-05-29 11:26:24,18.75,18.75,18.75,100.00,1125336,26,20001,-70
2025-05-29 11:26:55,18.92,18.92,18.92,100.00,1123993,26,20083,-71
2025-05-29 11:27:25,19.11,19.11,19.11,100.00,1129447,26,19936,-69
2025-05-29 11:27:55,19.30,19.30,19.30,100.00,1131370,26,19999,-69
2025-05-29 11:28:26,19.35,19.35,19.35,100.00,1124751,26,20410,-69
2025-05-29 11:28:56,19.22,19.22,19.22,100.00,1125137,26,19940,-69
2025-05-29 11:29:26,19.14,19.14,19.14,100.00,1124280,26,19928,-70
2025-05-29 11:29:57,19.17,19.17,19.17,100.00,1124778,26,19932,-70
2025-05-29 11:30:27,19.17,19.17,19.17,100.00,1130548,26,19928,-69
2025-05-29 11:30:57,18.75,18.75,18.75,100.00,1132705,26,19964,-71
2025-05-29 11:31:28,18.92,18.92,18.92,100.00,1132703,26,19932,-70
2025-05-29 11:31:58,19.14,19.14,19.14,100.00,1131951,26,20849,-67
2025-05-29 11:32:28,19.12,19.12,19.12,100.00,1132920,26,19928,-69
2025-05-29 11:32:59,19.06,19.06,19.06,100.00,1132706,26,19935,-69
2025-05-29 11:33:29,19.16,19.16,19.16,100.00,1125274,26,19936,-69
2025-05-29 11:33:59,18.80,18.80,18.80,100.00,1125030,26,19944,-70
2025-05-29 11:34:30,18.70,18.70,18.70,100.00,1125371,26,20017,-68
2025-05-29 11:35:00,18.71,18.71,18.71,100.00,1125017,26,19945,-70
2025-05-29 11:35:30,18.96,18.96,18.96,100.00,1132590,26,19935,-69
2025-05-29 11:36:01,19.26,19.26,19.26,100.00,1132661,26,19928,-69
2025-05-29 11:36:31,19.33,19.33,19.33,100.00,1132734,26,20443,-71
2025-05-29 11:37:02,19.40,19.40,19.40,100.00,1125204,26,20049,-69
2025-05-29 11:37:32,19.49,19.49,19.49,100.00,1118050,26,20074,-70
2025-05-29 11:38:03,19.24,19.24,19.24,100.00,1117387,26,19998,-70
2025-05-29 11:38:34,19.58,19.58,19.58,100.00,1118082,26,19935,-69
2025-05-29 11:39:04,19.85,19.85,19.85,100.00,1124433,26,20387,-69
2025-05-29 11:39:35,19.78,19.78,19.78,100.00,1132743,26,19934,-70
2025-05-29 11:40:05,19.72,19.72,19.72,100.00,1132320,26,19979,-67
2025-05-29 11:40:36,19.24,19.24,19.24,100.00,1132820,26,19935,-70
2025-05-29 11:41:06,19.50,19.50,19.50,100.00,1132797,26,20069,-70
2025-05-29 11:41:37,19.49,19.49,19.49,100.00,1132780,26,20275,-68
2025-05-29 11:42:07,19.97,19.97,19.97,100.00,1132047,26,19964,-68
2025-05-29 11:42:37,20.09,20.09,20.09,100.00,1132771,26,19935,-69
2025-05-29 11:43:08,19.83,19.83,19.83,100.00,1131993,26,19940,-70
2025-05-29 11:43:38,20.12,20.12,20.12,100.00,1125144,26,19964,-70
2025-05-29 11:44:08,20.39,20.39,20.39,100.00,1125123,26,20376,-70
2025-05-29 11:44:39,20.19,20.19,20.19,100.00,1125265,26,19928,-70
2025-05-29 11:45:09,20.31,20.31,20.31,100.00,1125226,26,19929,-70
2025-05-29 11:45:39,20.53,20.53,20.53,100.00,1132641,26,20248,-70
2025-05-29 11:46:10,20.58,20.58,20.58,100.00,1125126,26,20427,-70
2025-05-29 11:46:42,20.70,20.70,20.70,100.00,1123762,26,20400,-71
2025-05-29 11:47:12,20.82,20.82,20.82,100.00,1119460,26,20016,-70
2025-05-29 11:47:43,20.54,20.54,20.54,100.00,1125067,26,19933,-70
2025-05-29 11:48:13,20.68,20.68,20.68,100.00,1125113,26,20412,-69
2025-05-29 11:48:43,20.79,20.79,20.79,100.00,1127475,26,20391,-70
2025-05-29 11:49:14,20.78,20.78,20.78,100.00,1131938,26,19932,-70
2025-05-29 11:49:44,20.93,20.93,20.93,100.00,1132794,26,19928,-71
2025-05-29 11:50:14,21.12,21.12,21.12,100.00,1132276,26,19932,-70
2025-05-29 11:50:45,21.16,21.16,21.16,100.00,1132874,26,19932,-70
2025-05-29 11:51:15,21.40,21.40,21.40,100.00,1132765,26,20370,-70
2025-05-29 11:51:45,21.44,21.44,21.44,100.00,1132826,26,19928,-70
2025-05-29 11:52:15,21.59,21.59,21.59,100.00,1124964,26,20005,-70
2025-05-29 11:52:46,21.40,21.40,21.40,100.00,1125417,26,20028,-69
2025-05-29 11:53:16,21.64,21.64,21.64,100.00,1125331,26,20016,-71
2025-05-29 11:53:46,21.64,21.64,21.64,100.00,1125494,26,19940,-70
2025-05-29 11:54:17,21.84,21.84,21.84,100.00,1132811,26,19927,-70
2025-05-29 11:54:47,21.63,21.63,21.63,100.00,1132908,26,19935,-69
2025-05-29 11:55:17,21.85,21.85,21.85,100.00,1132707,26,19976,-70
2025-05-29 11:55:48,21.77,21.77,21.77,100.00,1135968,25,19939,-69
2025-05-29 11:56:18,21.67,21.67,21.67,100.00,1140219,26,19927,-68
2025-05-29 11:56:48,21.87,21.87,21.87,100.00,1140196,25,19996,-69
2025-05-29 11:57:19,21.57,21.57,21.57,100.00,1132721,26,19928,-70
2025-05-29 11:57:49,21.08,21.08,21.08,100.00,1132467,26,19932,-70
2025-05-29 11:58:19,20.81,20.81,20.81,100.00,1132282,26,20054,-70
2025-05-29 11:58:50,20.79,20.79,20.79,100.00,1132569,26,19935,-69
2025-05-29 11:59:20,20.82,20.82,20.82,100.00,1139353,26,19931,-71
2025-05-29 11:59:50,20.63,20.63,20.63,100.00,1138095,25,19928,-68
2025-05-29 12:00:21,20.54,20.54,20.54,100.00,1140402,26,19939,-70
2025-05-29 12:00:51,20.31,20.31,20.31,100.00,1140211,25,20043,-69
2025-05-29 12:01:21,20.58,20.58,20.58,100.00,1140250,26,19927,-70
2025-05-29 12:01:52,20.33,20.33,20.33,100.00,1139875,25,19927,-70
2025-05-29 12:02:22,20.32,20.32,20.32,100.00,1140303,26,19927,-70
2025-05-29 12:02:52,20.43,20.43,20.43,100.00,1140093,25,20448,-69
2025-05-29 12:03:23,20.58,20.58,20.58,100.00,1139878,26,20032,-70
2025-05-29 12:03:53,20.27,20.27,20.27,100.00,1143786,25,19950,-69
2025-05-29 12:04:24,19.83,19.83,19.83,100.00,1148060,25,19967,-70
2025-05-29 12:04:54,19.80,19.80,19.80,100.00,1140306,25,19966,-70
2025-05-29 12:05:24,19.82,19.82,19.82,100.00,1132608,26,20335,-69
2025-05-29 12:05:55,19.75,19.75,19.75,100.00,1139904,25,20410,-69
2025-05-29 12:06:25,19.75,19.75,19.75,100.00,1144278,25,19939,-70
2025-05-29 12:06:55,19.62,19.62,19.62,100.00,1136527,26,19928,-69
2025-05-29 12:07:26,19.63,19.63,19.63,100.00,1140346,26,19967,-71
2025-05-29 12:07:56,19.64,19.64,19.64,100.00,1139111,26,19947,-67
2025-05-29 12:08:27,19.50,19.50,19.50,100.00,1133451,26,20051,-70
2025-05-29 12:08:57,19.39,19.39,19.39,100.00,1136869,26,19968,-69
2025-05-29 12:09:28,19.44,19.44,19.44,100.00,1138657,26,19963,-69
2025-05-29 12:09:58,19.40,19.40,19.40,100.00,1140048,25,19928,-70
2025-05-29 12:10:28,19.30,19.30,19.30,100.00,1140350,26,19999,-68
2025-05-29 12:10:59,19.51,19.51,19.51,100.00,1132295,26,20494,-68
2025-05-29 12:11:29,19.42,19.42,19.42,100.00,1132383,26,20642,-68
2025-05-29 12:11:59,19.41,19.41,19.41,100.00,1132656,26,19928,-69
2025-05-29 12:12:30,19.26,19.26,19.26,100.00,1131491,26,20304,-69
2025-05-29 12:13:00,19.40,19.40,19.40,100.00,1145367,25,19971,-69
2025-05-29 12:13:30,19.48,19.48,19.48,100.00,1127472,26,19943,-70
2025-05-29 12:14:01,19.58,19.58,19.58,100.00,1133326,26,20430,-68
2025-05-29 12:14:31,19.60,19.60,19.60,100.00,1125240,26,19935,-68
2025-05-29 12:15:01,19.62,19.62,19.62,100.00,1128751,26,19934,-69
2025-05-29 12:15:32,19.58,19.58,19.58,100.00,1117673,26,20687,-68
2025-05-29 12:16:02,19.60,19.60,19.60,100.00,1117641,26,19941,-69
2025-05-29 12:16:33,19.58,19.58,19.58,100.00,1117734,26,20001,-68
2025-05-29 12:17:03,19.73,19.73,19.73,100.00,1117862,26,20808,-68
2025-05-29 12:17:33,19.71,19.71,19.71,100.00,1125041,26,20430,-69
2025-05-29 12:18:04,19.73,19.73,19.73,100.00,1130823,26,20486,-68
2025-05-29 12:18:34,19.74,19.74,19.74,100.00,1126154,26,19929,-71
2025-05-29 12:19:05,19.76,19.76,19.76,100.00,1130580,26,19928,-69
2025-05-29 12:19:35,19.82,19.82,19.82,100.00,1132509,26,19928,-70
2025-05-29 12:20:05,19.96,19.96,19.96,100.00,1126598,26,19992,-70
2025-05-29 12:20:36,19.93,19.93,19.93,100.00,1125430,26,20371,-68
2025-05-29 12:21:06,20.07,20.07,20.07,100.00,1131050,26,19928,-70
2025-05-29 12:21:36,20.03,20.03,20.03,100.00,1131425,26,19932,-68
2025-05-29 12:22:07,20.02,20.02,20.02,100.00,1127613,26,20276,-68
2025-05-29 12:22:37,20.24,20.24,20.24,100.00,1124662,26,19936,-69
2025-05-29 12:23:07,20.42,20.42,20.42,100.00,1131936,26,19990,-70
2025-05-29 12:23:37,20.40,20.40,20.40,100.00,1127367,26,19940,-70
2025-05-29 12:24:08,20.25,20.25,20.25,100.00,1132220,26,19928,-69
2025-05-29 12:24:38,20.15,20.15,20.15,100.00,1132675,26,19964,-70
2025-05-29 12:25:08,19.95,19.95,19.95,100.00,1132711,26,20630,-69
2025-05-29 12:25:39,19.95,19.95,19.95,100.00,1132414,26,19935,-70
2025-05-29 12:26:09,20.02,20.02,20.02,100.00,1132797,26,20399,-70
2025-05-29 12:26:40,19.93,19.93,19.93,100.00,1132656,26,19934,-68
2025-05-29 12:27:10,19.99,19.99,19.99,100.00,1132527,26,19959,-69
2025-05-29 12:27:40,20.04,20.04,20.04,100.00,1132103,26,19928,-70
2025-05-29 12:28:11,19.95,19.95,19.95,100.00,1131664,26,19927,-69
2025-05-29 12:28:42,20.12,20.12,20.12,100.00,1132541,26,19935,-69
2025-05-29 12:29:12,19.99,19.99,19.99,100.00,1131929,26,19939,-68
2025-05-29 12:29:42,19.93,19.93,19.93,100.00,1132396,26,19928,-69
2025-05-29 12:30:13,19.86,19.86,19.86,100.00,1132534,26,19935,-70
2025-05-29 12:30:44,19.96,19.96,19.96,100.00,1132658,26,19934,-70
2025-05-29 12:31:14,19.89,19.89,19.89,100.00,1132474,26,19970,-70
2025-05-29 12:31:45,19.97,19.97,19.97,100.00,1132674,26,19983,-70
2025-05-29 12:32:15,20.11,20.11,20.11,100.00,1132265,26,20372,-68
2025-05-29 12:32:45,19.99,19.99,19.99,100.00,1132647,26,19939,-70
2025-05-29 12:33:16,20.14,20.14,20.14,100.00,1132463,26,19939,-68
2025-05-29 12:33:46,19.84,19.84,19.84,100.00,1132574,26,19932,-69
2025-05-29 12:34:16,19.79,19.79,19.79,100.00,1132184,26,20704,-70
2025-05-29 12:34:47,19.91,19.91,19.91,100.00,1132614,26,20101,-68
2025-05-29 12:35:17,19.74,19.74,19.74,100.00,1124690,26,20420,-70
2025-05-29 12:35:47,19.77,19.77,19.77,100.00,1124886,26,20449,-69
2025-05-29 12:36:17,19.62,19.62,19.62,100.00,1124788,26,20408,-69
2025-05-29 12:36:48,19.48,19.48,19.48,100.00,1125125,26,20053,-69
2025-05-29 12:37:18,19.37,19.37,19.37,100.00,1124906,26,19986,-70
2025-05-29 12:37:48,19.40,19.40,19.40,100.00,1124916,26,19990,-70
2025-05-29 12:38:19,19.37,19.37,19.37,100.00,1124794,26,19943,-69
2025-05-29 12:38:49,19.38,19.38,19.38,100.00,1125001,26,19928,-70
2025-05-29 12:39:19,19.11,19.11,19.11,100.00,1124035,26,19985,-70
2025-05-29 12:39:50,19.07,19.07,19.07,100.00,1125148,26,19956,-69
2025-05-29 12:40:20,18.95,18.95,18.95,100.00,1124791,26,20392,-68
2025-05-29 12:40:50,18.89,18.89,18.89,100.00,1124973,26,19929,-68
2025-05-29 12:41:21,18.88,18.88,18.88,100.00,1124981,26,19929,-69
2025-05-29 12:41:51,18.78,18.78,18.78,100.00,1125033,26,20003,-69
2025-05-29 12:42:21,18.81,18.81,18.81,100.00,1117227,26,19929,-70
2025-05-29 12:42:53,18.54,18.54,18.54,100.00,1117501,26,19933,-69
2025-05-29 12:43:23,18.58,18.58,18.58,100.00,1117387,26,19988,-70
2025-05-29 12:43:54,18.64,18.64,18.64,100.00,1117460,26,20085,-70
2025-05-29 12:44:24,18.53,18.53,18.53,100.00,1117445,26,19944,-69
2025-05-29 12:44:54,18.56,18.56,18.56,100.00,1117538,26,20328,-70
2025-05-29 12:45:25,18.41,18.41,18.41,100.00,1126929,26,19928,-68
2025-05-29 12:45:55,18.29,18.29,18.29,100.00,1130712,26,19928,-68
2025-05-29 12:46:25,18.26,18.26,18.26,100.00,1132536,26,19935,-68
2025-05-29 12:46:56,18.19,18.19,18.19,100.00,1132249,26,19928,-69
2025-05-29 12:47:26,18.08,18.08,18.08,100.00,1132207,26,19936,-70
2025-05-29 12:47:56,17.99,17.99,17.99,100.00,1132968,26,19935,-68
2025-05-29 12:48:27,17.73,17.73,17.73,100.00,1132347,26,19939,-69
2025-05-29 12:48:57,17.81,17.81,17.81,100.00,1132125,26,19932,-69
2025-05-29 12:49:27,17.84,17.84,17.84,100.00,1131722,26,19936,-69
2025-05-29 12:49:58,17.85,17.85,17.85,100.00,1132548,26,19932,-68
2025-05-29 12:50:28,17.71,17.71,17.71,100.00,1132707,26,19928,-69
2025-05-29 12:50:59,17.47,17.47,17.47,100.00,1139435,26,19933,-68
2025-05-29 12:51:29,17.53,17.53,17.53,100.00,1140139,26,19932,-70
2025-05-29 12:51:59,17.41,17.41,17.41,100.00,1140139,26,19995,-68
2025-05-29 12:52:30,17.42,17.42,17.42,100.00,1140089,26,20337,-69
2025-05-29 12:53:00,17.47,17.47,17.47,100.00,1139743,26,19927,-69
2025-05-29 12:53:30,17.29,17.29,17.29,100.00,1124926,26,19941,-69
2025-05-29 12:54:01,17.28,17.28,17.28,100.00,1124928,26,19947,-69
2025-05-29 12:54:31,17.14,17.14,17.14,100.00,1124906,26,19935,-69
2025-05-29 12:55:01,17.18,17.18,17.18,100.00,1117337,26,19964,-69
2025-05-29 12:55:32,16.90,16.90,16.90,100.00,1117587,26,19929,-68
2025-05-29 12:56:02,16.87,16.87,16.87,100.00,1117499,26,19982,-69
2025-05-29 12:56:32,17.00,17.00,17.00,100.00,1117406,26,19937,-69
2025-05-29 12:57:03,16.81,16.81,16.81,100.00,1121832,26,20050,-68
2025-05-29 12:57:33,16.84,16.84,16.84,100.00,1125009,26,20018,-69
2025-05-29 12:58:03,16.72,16.72,16.72,100.00,1124456,26,19939,-68
2025-05-29 12:58:34,16.75,16.75,16.75,100.00,1124946,26,19940,-69
2025-05-29 12:59:04,16.61,16.61,16.61,100.00,1123792,26,20037,-69
2025-05-29 12:59:35,16.78,16.78,16.78,100.00,1124778,26,20371,-68
2025-05-29 13:00:05,16.92,16.92,16.92,100.00,1124955,26,19972,-69
2025-05-29 13:00:36,16.80,16.80,16.80,100.00,1124895,26,19928,-67
2025-05-29 13:01:06,16.91,16.91,16.91,100.00,1124795,26,20003,-69
2025-05-29 13:01:36,17.04,17.04,17.04,100.00,1124682,26,19943,-69
2025-05-29 13:02:07,17.15,17.15,17.15,100.00,1124617,26,19932,-68
2025-05-29 13:02:38,17.26,17.26,17.26,100.00,1124302,26,19946,-68
2025-05-29 13:03:08,17.39,17.39,17.39,100.00,1124622,26,19968,-69
2025-05-29 13:03:39,17.49,17.49,17.49,100.00,1117218,26,19961,-68
2025-05-29 13:04:09,17.53,17.53,17.53,100.00,1117281,26,20324,-68
2025-05-29 13:04:39,17.59,17.59,17.59,100.00,1117432,26,19940,-70
2025-05-29 13:05:10,17.83,17.83,17.83,100.00,1117438,26,19940,-68
2025-05-29 13:05:40,17.79,17.79,17.79,100.00,1124665,26,19939,-68
2025-05-29 13:06:10,17.90,17.90,17.90,100.00,1124931,26,19928,-66
2025-05-29 13:06:41,17.78,17.78,17.78,100.00,1124778,26,19940,-66
2025-05-29 13:07:11,17.95,17.95,17.95,100.00,1119802,26,20006,-69
2025-05-29 13:07:41,18.05,18.05,18.05,100.00,1127689,26,20019,-70
2025-05-29 13:08:12,18.17,18.17,18.17,100.00,1132315,26,19928,-70
2025-05-29 13:08:42,18.33,18.33,18.33,100.00,1132468,26,19935,-67
2025-05-29 13:09:13,18.55,18.55,18.55,100.00,1131561,26,19935,-69
2025-05-29 13:09:43,18.54,18.54,18.54,100.00,1130866,26,19934,-68
2025-05-29 13:10:13,18.65,18.65,18.65,100.00,1132392,26,19928,-70
2025-05-29 13:10:44,18.52,18.52,18.52,100.00,1132657,26,20436,-70
2025-05-29 13:11:14,18.19,18.19,18.19,100.00,1132286,26,19932,-69
2025-05-29 13:11:45,18.32,18.32,18.32,100.00,1131269,26,20000,-69
2025-05-29 13:12:15,18.21,18.21,18.21,100.00,1132386,26,20391,-68
2025-05-29 13:12:45,18.29,18.29,18.29,100.00,1131642,26,19935,-68
2025-05-29 13:13:15,18.42,18.42,18.42,100.00,1132363,26,19948,-69
2025-05-29 13:13:46,18.07,18.07,18.07,100.00,1130896,26,19940,-69
2025-05-29 13:14:16,17.88,17.88,17.88,100.00,1132246,26,20292,-69
2025-05-29 13:14:47,17.77,17.77,17.77,100.00,1132315,26,19975,-70
2025-05-29 13:15:17,17.90,17.90,17.90,100.00,1131942,26,19928,-69
2025-05-29 13:15:47,17.83,17.83,17.83,100.00,1132162,26,19934,-68
2025-05-29 13:16:18,17.68,17.68,17.68,100.00,1132378,26,19945,-69
2025-05-29 13:16:48,17.64,17.64,17.64,100.00,1132326,26,19928,-69
2025-05-29 13:17:18,17.60,17.60,17.60,100.00,1132687,26,19928,-67
2025-05-29 13:17:49,17.39,17.39,17.39,100.00,1132449,26,20323,-69
2025-05-29 13:18:19,17.45,17.45,17.45,100.00,1124801,26,20364,-69
2025-05-29 13:18:49,17.47,17.47,17.47,100.00,1125029,26,20665,-69
2025-05-29 13:19:20,17.32,17.32,17.32,100.00,1124203,26,20442,-70
2025-05-29 13:19:50,17.18,17.18,17.18,100.00,1124955,26,19964,-68
2025-05-29 13:20:20,17.04,17.04,17.04,100.00,1132302,26,19928,-70
2025-05-29 13:20:51,16.98,16.98,16.98,100.00,1132687,26,19928,-68
2025-05-29 13:21:21,17.02,17.02,17.02,100.00,1132626,26,19996,-68
2025-05-29 13:21:52,17.06,17.06,17.06,100.00,1132455,26,20667,-68
2025-05-29 13:22:22,16.99,16.99,16.99,100.00,1132239,26,19927,-67
2025-05-29 13:22:52,16.88,16.88,16.88,100.00,1132162,26,19928,-69
2025-05-29 13:23:23,16.81,16.81,16.81,100.00,1132146,26,19935,-68
2025-05-29 13:23:53,16.78,16.78,16.78,100.00,1132349,26,19928,-69
2025-05-29 13:24:24,16.70,16.70,16.70,100.00,1132197,26,19928,-69
2025-05-29 13:24:54,16.75,16.75,16.75,100.00,1117344,26,20417,-68
2025-05-29 13:25:24,16.70,16.70,16.70,100.00,1121356,26,19936,-67
2025-05-29 13:25:55,16.52,16.52,16.52,100.00,1131677,26,19965,-67
2025-05-29 13:26:25,16.45,16.45,16.45,100.00,1132362,26,19932,-68
2025-05-29 13:26:56,16.52,16.52,16.52,100.00,1130607,26,19938,-68
2025-05-29 13:27:26,16.50,16.50,16.50,100.00,1132653,26,20631,-69
2025-05-29 13:27:56,16.52,16.52,16.52,100.00,1132476,26,19983,-68
2025-05-29 13:28:27,16.42,16.42,16.42,100.00,1132484,26,19968,-69
2025-05-29 13:28:57,16.37,16.37,16.37,100.00,1132678,26,19934,-69
2025-05-29 13:29:27,16.40,16.40,16.40,100.00,1130415,26,19928,-68
2025-05-29 13:29:58,16.40,16.40,16.40,100.00,1132782,26,19927,-68
2025-05-29 13:30:28,16.42,16.42,16.42,100.00,1130485,26,19929,-69
2025-05-29 13:30:58,16.44,16.44,16.44,100.00,1132706,26,20386,-68
2025-05-29 13:31:29,16.44,16.44,16.44,100.00,1132623,26,19936,-67
2025-05-29 13:32:00,16.33,16.33,16.33,100.00,1132511,26,19928,-68
2025-05-29 13:32:30,16.37,16.37,16.37,100.00,1132508,26,19928,-68
2025-05-29 13:33:00,16.35,16.35,16.35,100.00,1133195,26,20371,-70
2025-05-29 13:33:31,16.27,16.27,16.27,100.00,1133213,26,20046,-69
2025-05-29 13:34:01,16.16,16.16,16.16,100.00,1116900,26,19983,-69
2025-05-29 13:34:31,16.09,16.09,16.09,100.00,1118208,26,19929,-69
2025-05-29 13:35:02,16.10,16.10,16.10,100.00,1118580,26,19940,-67
2025-05-29 13:35:32,16.13,16.13,16.13,100.00,1116493,26,19937,-68
2025-05-29 13:36:03,16.09,16.09,16.09,100.00,1133403,26,19932,-69
2025-05-29 13:36:33,16.13,16.13,16.13,100.00,1133316,26,19964,-68
2025-05-29 13:37:03,16.17,16.17,16.17,100.00,1130894,26,20013,-68
2025-05-29 13:37:34,16.13,16.13,16.13,100.00,1133068,26,20004,-68
2025-05-29 13:38:04,16.10,16.10,16.10,100.00,1133198,26,19990,-68
2025-05-29 13:38:35,16.13,16.13,16.13,100.00,1133195,26,19927,-68
2025-05-29 13:39:05,16.11,16.11,16.11,100.00,1132313,26,19935,-68
2025-05-29 13:39:36,16.12,16.12,16.12,100.00,1133326,26,19935,-69
2025-05-29 13:40:06,16.07,16.07,16.07,100.00,1133426,26,20041,-69
2025-05-29 13:40:37,16.08,16.08,16.08,100.00,1131322,26,19931,-69
2025-05-29 13:41:07,16.13,16.13,16.13,100.00,1125945,26,19940,-67
2025-05-29 13:41:38,16.18,16.18,16.18,100.00,1126163,26,20387,-66
2025-05-29 13:42:08,16.12,16.12,16.12,100.00,1124111,26,19928,-69
2025-05-29 13:42:39,16.09,16.09,16.09,100.00,1125814,26,20495,-67
2025-05-29 13:43:09,16.08,16.08,16.08,100.00,1123548,26,19936,-68
2025-05-29 13:43:40,16.07,16.07,16.07,100.00,1118600,26,19940,-67
2025-05-29 13:44:10,16.14,16.14,16.14,100.00,1123775,26,19928,-68
2025-05-29 13:44:41,16.15,16.15,16.15,100.00,1126308,26,19988,-68
2025-05-29 13:45:11,15.96,15.96,15.96,100.00,1125871,26,20001,-68
2025-05-29 13:45:42,16.17,16.17,16.17,100.00,1123837,26,19972,-68
2025-05-29 13:46:12,16.28,16.28,16.28,100.00,1126000,26,19932,-68
2025-05-29 13:46:42,16.37,16.37,16.37,100.00,1125928,26,19932,-68
2025-05-29 13:47:13,16.31,16.31,16.31,100.00,1124206,26,19941,-67
2025-05-29 13:47:43,16.34,16.34,16.34,100.00,1125571,26,19937,-68
2025-05-29 13:48:13,16.41,16.41,16.41,100.00,1125810,26,20189,-68
2025-05-29 13:48:44,16.36,16.36,16.36,100.00,1125897,26,20463,-68
2025-05-29 13:49:14,16.23,16.23,16.23,100.00,1123098,26,19929,-67
2025-05-29 13:49:44,16.36,16.36,16.36,100.00,1125862,26,19936,-67
2025-05-29 13:50:15,16.44,16.44,16.44,100.00,1125847,26,19935,-68
2025-05-29 13:50:45,16.50,16.50,16.50,100.00,1123835,26,19939,-68
2025-05-29 13:51:15,16.46,16.46,16.46,100.00,1125770,26,19928,-68
2025-05-29 13:51:46,16.49,16.49,16.49,100.00,1125668,26,19982,-69
2025-05-29 13:52:16,16.46,16.46,16.46,100.00,1124650,26,20675,-69
2025-05-29 13:52:47,16.39,16.39,16.39,100.00,1124888,26,20419,-69
2025-05-29 13:53:17,16.42,16.42,16.42,100.00,1125688,26,19966,-69
2025-05-29 13:53:47,16.36,16.36,16.36,100.00,1125790,26,19948,-69
2025-05-29 13:54:17,16.41,16.41,16.41,100.00,1123938,26,19944,-68
2025-05-29 13:54:48,16.41,16.41,16.41,100.00,1125928,26,19929,-68
2025-05-29 13:55:18,16.37,16.37,16.37,100.00,1125663,26,19933,-67
2025-05-29 13:55:49,16.36,16.36,16.36,100.00,1123757,26,19982,-68
2025-05-29 13:56:19,16.32,16.32,16.32,100.00,1122387,26,19941,-68
2025-05-29 13:56:49,16.17,16.17,16.17,100.00,1118514,26,19936,-67
2025-05-29 13:57:20,16.19,16.19,16.19,100.00,1118343,26,19995,-68
2025-05-29 13:57:50,16.21,16.21,16.21,100.00,1118270,26,20405,-67
2025-05-29 13:58:21,16.20,16.20,16.20,100.00,1118209,26,19936,-69
2025-05-29 13:58:51,16.16,16.16,16.16,100.00,1118523,26,19929,-69
2025-05-29 13:59:21,16.17,16.17,16.17,100.00,1117044,26,19990,-68
2025-05-29 13:59:52,16.10,16.10,16.10,100.00,1118172,26,19935,-66
2025-05-29 14:00:22,16.21,16.21,16.21,100.00,1118360,26,19929,-67
2025-05-29 14:00:52,16.20,16.20,16.20,100.00,1118488,26,19939,-67
2025-05-29 14:01:22,16.18,16.18,16.18,100.00,1118227,26,19936,-67
2025-05-29 14:01:53,16.19,16.19,16.19,100.00,1118344,26,19936,-68
2025-05-29 14:02:23,16.20,16.20,16.20,100.00,1118390,26,20045,-67
2025-05-29 14:02:54,16.13,16.13,16.13,100.00,1118581,26,19937,-68
2025-05-29 14:03:24,16.17,16.17,16.17,100.00,1126769,26,20436,-67
2025-05-29 14:03:54,16.24,16.24,16.24,100.00,1133348,26,19964,-67
2025-05-29 14:04:25,16.32,16.32,16.32,100.00,1133397,26,20392,-68
2025-05-29 14:04:55,16.35,16.35,16.35,100.00,1128332,26,19928,-68
2025-05-29 14:05:25,16.41,16.41,16.41,100.00,1125722,26,20715,-69
2025-05-29 14:05:56,16.47,16.47,16.47,100.00,1125707,26,20105,-69
2025-05-29 14:06:26,16.51,16.51,16.51,100.00,1125676,26,19928,-67
2025-05-29 14:06:56,16.48,16.48,16.48,100.00,1125996,26,19933,-69
2025-05-29 14:07:26,16.53,16.53,16.53,100.00,1125625,26,19935,-69
2025-05-29 14:07:57,16.61,16.61,16.61,100.00,1125584,26,19928,-69
2025-05-29 14:08:27,16.62,16.62,16.62,100.00,1132393,26,19943,-69
2025-05-29 14:08:57,16.58,16.58,16.58,100.00,1133490,26,19940,-68
2025-05-29 14:09:30,16.64,16.64,16.64,100.00,1132531,26,19935,-67
2025-05-29 14:10:00,16.71,16.71,16.71,100.00,1133040,26,19935,-67
2025-05-29 14:10:31,16.75,16.75,16.75,100.00,1133325,26,19928,-69
2025-05-29 14:11:01,16.78,16.78,16.78,100.00,1133370,26,19928,-69
2025-05-29 14:11:31,16.77,16.77,16.77,100.00,1131276,26,19935,-67
2025-05-29 14:12:02,16.75,16.75,16.75,100.00,1132737,26,19939,-69
2025-05-29 14:12:32,16.85,16.85,16.85,100.00,1133277,26,19944,-68
2025-05-29 14:13:02,16.97,16.97,16.97,100.00,1135951,26,19934,-68
2025-05-29 14:13:33,17.04,17.04,17.04,100.00,1144990,25,19934,-67
2025-05-29 14:14:03,17.09,17.09,17.09,100.00,1140936,25,19930,-69
2025-05-29 14:14:33,17.05,17.05,17.05,100.00,1140766,26,20038,-70
2025-05-29 14:15:05,17.09,17.09,17.09,100.00,1142355,25,19983,-69
2025-05-29 14:15:35,17.16,17.16,17.16,100.00,1140701,25,19928,-67
2025-05-29 14:16:05,17.30,17.30,17.30,100.00,1146763,25,20283,-69
2025-05-29 14:16:36,17.32,17.32,17.32,100.00,1141462,25,19927,-68
2025-05-29 14:17:06,17.27,17.27,17.27,100.00,1143069,25,20521,-69
2025-05-29 14:17:36,17.39,17.39,17.39,100.00,1140538,25,19931,-67
2025-05-29 14:18:07,17.49,17.49,17.49,100.00,1146860,25,20637,-69
2025-05-29 14:18:37,17.52,17.52,17.52,100.00,1148030,25,19938,-69
2025-05-29 14:19:07,17.33,17.33,17.33,100.00,1141594,25,20344,-68
2025-05-29 14:19:38,17.47,17.47,17.47,100.00,1140769,26,20090,-69
2025-05-29 14:20:08,17.59,17.59,17.59,100.00,1144636,25,19938,-67
2025-05-29 14:20:39,17.57,17.57,17.57,100.00,1144081,25,19959,-70
2025-05-29 14:21:09,17.57,17.57,17.57,100.00,1142172,25,20251,-66
2025-05-29 14:21:40,17.51,17.51,17.51,100.00,1148449,25,19927,-69
2025-05-29 14:22:10,17.46,17.46,17.46,100.00,1148517,25,19927,-70
2025-05-29 14:22:40,17.60,17.60,17.60,100.00,1148370,25,19931,-69
2025-05-29 14:23:11,17.66,17.66,17.66,100.00,1147991,25,20394,-68
2025-05-29 14:23:41,17.71,17.71,17.71,100.00,1148455,25,19938,-69
2025-05-29 14:24:11,17.61,17.61,17.61,100.00,1148534,25,19934,-67
2025-05-29 14:24:41,17.59,17.59,17.59,100.00,1148005,25,20002,-70
2025-05-29 14:25:12,17.71,17.71,17.71,100.00,1148480,25,20375,-66
2025-05-29 14:25:42,17.74,17.74,17.74,100.00,1148563,25,19931,-68
2025-05-29 14:26:12,17.82,17.82,17.82,100.00,1148598,25,19931,-69
2025-05-29 14:26:43,17.86,17.86,17.86,100.00,1148074,25,19946,-69
2025-05-29 14:27:14,17.80,17.80,17.80,100.00,1148596,25,19943,-69
2025-05-29 14:27:44,17.71,17.71,17.71,100.00,1148577,25,19988,-69
2025-05-29 14:28:14,17.79,17.79,17.79,100.00,1148389,25,19934,-68
2025-05-29 14:28:44,17.71,17.71,17.71,100.00,1148380,25,19926,-68
2025-05-29 14:29:15,17.56,17.56,17.56,100.00,1147847,25,19927,-68
2025-05-29 14:29:45,17.43,17.43,17.43,100.00,1148472,25,19946,-67
2025-05-29 14:30:15,17.41,17.41,17.41,100.00,1148502,25,20374,-69
2025-05-29 14:30:46,17.47,17.47,17.47,100.00,1148550,25,20371,-69
2025-05-29 14:31:16,17.48,17.48,17.48,100.00,1148710,25,19942,-69
2025-05-29 14:31:46,17.49,17.49,17.49,100.00,1141775,25,19928,-69
2025-05-29 14:32:17,17.47,17.47,17.47,100.00,1140875,25,19931,-68
2025-05-29 14:32:47,17.41,17.41,17.41,100.00,1140800,25,19939,-69
2025-05-29 14:33:17,17.40,17.40,17.40,100.00,1140484,25,19932,-69
2025-05-29 14:33:48,17.36,17.36,17.36,100.00,1140732,25,19939,-68
2025-05-29 14:34:18,17.39,17.39,17.39,100.00,1141025,26,19927,-69
2025-05-29 14:34:48,17.32,17.32,17.32,100.00,1140759,25,19932,-68
2025-05-29 14:35:19,17.33,17.33,17.33,100.00,1140609,25,19928,-69
2025-05-29 14:35:49,17.40,17.40,17.40,100.00,1140538,26,20575,-68
2025-05-29 14:36:19,17.30,17.30,17.30,100.00,1143885,25,19934,-67
2025-05-29 14:36:50,17.29,17.29,17.29,100.00,1148261,25,19933,-67
2025-05-29 14:37:20,17.27,17.27,17.27,100.00,1147510,25,19938,-67
2025-05-29 14:37:50,17.22,17.22,17.22,100.00,1148469,25,19934,-69
2025-05-29 14:38:21,17.12,17.12,17.12,100.00,1147955,25,19931,-68
2025-05-29 14:38:51,17.18,17.18,17.18,100.00,1148421,25,20039,-70
2025-05-29 14:39:21,17.32,17.32,17.32,100.00,1143831,25,20322,-66
2025-05-29 14:39:52,17.39,17.39,17.39,100.00,1140702,26,19939,-68
2025-05-29 14:40:22,17.31,17.31,17.31,100.00,1135433,26,19936,-70
2025-05-29 14:40:52,17.36,17.36,17.36,100.00,1136923,26,19935,-69
2025-05-29 14:41:23,17.45,17.45,17.45,100.00,1141433,26,19935,-70
2025-05-29 14:41:53,17.52,17.52,17.52,100.00,1141451,26,19927,-68
2025-05-29 14:42:23,17.62,17.62,17.62,100.00,1134901,26,19937,-71
2025-05-29 14:42:53,17.73,17.73,17.73,100.00,1136145,26,19928,-69
2025-05-29 14:43:24,17.75,17.75,17.75,100.00,1134942,26,19928,-70
2025-05-29 14:43:54,17.65,17.65,17.65,100.00,1132856,26,19960,-69
2025-05-29 14:44:25,17.75,17.75,17.75,100.00,1126617,26,19981,-68
2025-05-29 14:44:55,17.76,17.76,17.76,100.00,1125212,26,19929,-68
2025-05-29 14:45:25,17.75,17.75,17.75,100.00,1125289,26,20672,-68
2025-05-29 14:45:56,17.86,17.86,17.86,100.00,1117999,26,19945,-69
2025-05-29 14:46:26,17.92,17.92,17.92,100.00,1117974,26,19940,-69
2025-05-29 14:46:56,17.99,17.99,17.99,100.00,1121760,26,19929,-69
2025-05-29 14:47:27,17.99,17.99,17.99,100.00,1122839,26,19928,-70
2025-05-29 14:47:57,17.93,17.93,17.93,100.00,1122623,26,19928,-68
2025-05-29 14:48:27,18.00,18.00,18.00,100.00,1125375,26,19928,-68
2025-05-29 14:48:58,17.98,17.98,17.98,100.00,1125474,26,19928,-68
2025-05-29 14:49:28,17.97,17.97,17.97,100.00,1132150,26,20590,-69
2025-05-29 14:49:58,17.98,17.98,17.98,100.00,1132936,26,19928,-68
2025-05-29 14:50:29,18.02,18.02,18.02,100.00,1133167,26,20028,-69
2025-05-29 14:50:59,18.01,18.01,18.01,100.00,1130009,26,19934,-70
2025-05-29 14:51:29,18.01,18.01,18.01,100.00,1133012,26,19935,-68
2025-05-29 14:51:59,18.02,18.02,18.02,100.00,1133145,26,19928,-69
2025-05-29 14:52:30,18.08,18.08,18.08,100.00,1128629,26,19928,-70
2025-05-29 14:53:00,18.12,18.12,18.12,100.00,1125005,26,19943,-68
2025-05-29 14:53:31,18.12,18.12,18.12,100.00,1125481,26,19936,-67
2025-05-29 14:54:01,18.11,18.11,18.11,100.00,1128229,26,19997,-68
2025-05-29 14:54:31,18.13,18.13,18.13,100.00,1125472,26,20385,-69
2025-05-29 14:55:01,18.19,18.19,18.19,100.00,1129935,26,19937,-67
2025-05-29 14:55:32,18.25,18.25,18.25,100.00,1125048,26,19929,-68
2025-05-29 14:56:02,18.20,18.20,18.20,100.00,1131611,26,21245,-69
2025-05-29 14:56:33,18.10,18.10,18.10,100.00,1132799,26,19975,-69
2025-05-29 14:57:03,18.10,18.10,18.10,100.00,1133089,26,19932,-69
2025-05-29 14:57:33,18.07,18.07,18.07,100.00,1133128,26,19928,-70
2025-05-29 14:58:04,17.89,17.89,17.89,100.00,1132275,26,20383,-69
2025-05-29 14:58:34,17.90,17.90,17.90,100.00,1133097,26,20010,-68
2025-05-29 14:59:04,17.81,17.81,17.81,100.00,1132182,26,19952,-69
2025-05-29 14:59:35,17.92,17.92,17.92,100.00,1125142,26,19932,-68
2025-05-29 15:00:05,17.93,17.93,17.93,100.00,1125427,26,19938,-69
2025-05-29 15:00:37,17.98,17.98,17.98,100.00,1125524,26,19928,-69
2025-05-29 15:01:07,17.98,17.98,17.98,100.00,1125333,26,19933,-69
2025-05-29 15:01:37,17.96,17.96,17.96,100.00,1132933,26,19932,-69
2025-05-29 15:02:08,17.97,17.97,17.97,100.00,1132942,26,19928,-68
2025-05-29 15:02:38,18.01,18.01,18.01,100.00,1132650,26,19932,-69
2025-05-29 15:03:09,18.02,18.02,18.02,100.00,1132944,26,19928,-70
2025-05-29 15:03:39,18.02,18.02,18.02,100.00,1133166,26,19928,-70
2025-05-29 15:04:09,18.07,18.07,18.07,100.00,1133012,26,19931,-70
2025-05-29 15:04:39,18.05,18.05,18.05,100.00,1127644,26,19928,-66
2025-05-29 15:05:10,18.00,18.00,18.00,100.00,1125450,26,19929,-70
2025-05-29 15:05:40,18.05,18.05,18.05,100.00,1125668,26,19940,-69
2025-05-29 15:06:10,18.03,18.03,18.03,100.00,1130113,26,20005,-67
2025-05-29 15:06:41,18.01,18.01,18.01,100.00,1130947,26,20031,-69
2025-05-29 15:07:12,18.01,18.01,18.01,100.00,1132828,26,19932,-67
2025-05-29 15:07:42,17.94,17.94,17.94,100.00,1124783,26,20093,-69
2025-05-29 15:08:13,18.01,18.01,18.01,100.00,1120619,26,19929,-71
2025-05-29 15:08:43,18.02,18.02,18.02,100.00,1125585,26,20382,-69
2025-05-29 15:09:13,17.92,17.92,17.92,100.00,1124547,26,20615,-68
2025-05-29 15:09:44,17.96,17.96,17.96,100.00,1125504,26,19936,-70
2025-05-29 15:10:14,18.00,18.00,18.00,100.00,1125595,26,20884,-69
2025-05-29 15:10:44,17.88,17.88,17.88,100.00,1117956,26,20434,-69
2025-05-29 15:11:14,17.85,17.85,17.85,100.00,1118113,26,19937,-69
2025-05-29 15:11:45,17.95,17.95,17.95,100.00,1117393,26,19940,-68
2025-05-29 15:12:15,18.00,18.00,18.00,100.00,1110951,26,19930,-69
2025-05-29 15:12:45,18.11,18.11,18.11,100.00,1116056,26,20319,-69
2025-05-29 15:13:16,18.08,18.08,18.08,100.00,1113185,26,19929,-69
2025-05-29 15:13:46,18.10,18.10,18.10,100.00,1117219,26,19941,-69
2025-05-29 15:14:16,17.93,17.93,17.93,100.00,1114347,26,19938,-70
2025-05-29 15:14:47,18.01,18.01,18.01,100.00,1117670,26,19936,-69
2025-05-29 15:15:17,18.05,18.05,18.05,100.00,1115466,26,20416,-68
2025-05-29 15:15:47,18.14,18.14,18.14,100.00,1114883,26,19987,-69
2025-05-29 15:16:17,18.10,18.10,18.10,100.00,1116178,26,20341,-69
2025-05-29 15:16:48,18.14,18.14,18.14,100.00,1113504,26,19937,-68
2025-05-29 15:17:18,18.13,18.13,18.13,100.00,1115223,26,20010,-69
2025-05-29 15:17:49,18.15,18.15,18.15,100.00,1116399,26,19947,-70
2025-05-29 15:18:19,18.20,18.20,18.20,100.00,1110403,26,20119,-69
2025-05-29 15:18:49,18.17,18.17,18.17,100.00,1109106,26,19933,-68
2025-05-29 15:19:20,18.12,18.12,18.12,100.00,1102074,26,20412,-69
2025-05-29 15:19:50,18.01,18.01,18.01,100.00,1103060,26,19960,-68
2025-05-29 15:20:20,18.09,18.09,18.09,100.00,1096047,27,19934,-69
2025-05-29 15:20:51,18.05,18.05,18.05,100.00,1094606,27,20540,-70
2025-05-29 15:21:21,18.06,18.06,18.06,100.00,1096281,27,19937,-70
2025-05-29 15:21:51,18.06,18.06,18.06,100.00,1095790,27,19930,-70
2025-05-29 15:22:21,18.14,18.14,18.14,100.00,1096429,27,20437,-66
2025-05-29 15:22:52,18.03,18.03,18.03,100.00,1095999,27,20315,-70
2025-05-29 15:23:22,17.85,17.85,17.85,100.00,1095561,27,19945,-70
2025-05-29 15:23:52,17.88,17.88,17.88,100.00,1095973,27,19937,-70
2025-05-29 15:24:23,17.90,17.90,17.90,100.00,1096288,27,19938,-69
2025-05-29 15:24:53,17.93,17.93,17.93,100.00,1095120,27,19931,-69
2025-05-29 15:25:23,17.96,17.96,17.96,100.00,1095883,27,20542,-70
2025-05-29 15:25:54,17.99,17.99,17.99,100.00,1089014,27,19987,-69
2025-05-29 15:26:24,18.05,18.05,18.05,100.00,1089060,27,19931,-69
2025-05-29 15:26:54,18.08,18.08,18.08,100.00,1088191,27,19931,-70
2025-05-29 15:27:25,18.14,18.14,18.14,100.00,1095998,27,19937,-69
2025-05-29 15:27:55,18.19,18.19,18.19,100.00,1081850,27,19939,-69
2025-05-29 15:28:25,18.09,18.09,18.09,100.00,1081962,27,19944,-70
2025-05-29 15:28:55,18.10,18.10,18.10,100.00,1082293,27,20380,-69
2025-05-29 15:29:26,17.96,17.96,17.96,100.00,1088396,27,19931,-69
2025-05-29 15:29:56,17.97,17.97,17.97,100.00,1086014,27,19935,-68
2025-05-29 15:30:26,17.81,17.81,17.81,100.00,1081948,27,19938,-69
2025-05-29 15:30:57,17.86,17.86,17.86,100.00,1085415,27,19943,-69
2025-05-29 15:31:27,17.92,17.92,17.92,100.00,1088004,27,19931,-70
2025-05-29 15:31:58,18.02,18.02,18.02,100.00,1087364,27,19942,-69
2025-05-29 15:32:28,17.92,17.92,17.92,100.00,1086222,27,19971,-72
2025-05-29 15:32:58,17.94,17.94,17.94,100.00,1086682,27,19950,-70
2025-05-29 15:33:31,17.78,17.78,17.78,100.00,1081851,27,19939,-68
2025-05-29 15:34:02,17.76,17.76,17.76,100.00,1082004,27,19935,-67
2025-05-29 15:34:32,17.70,17.70,17.70,100.00,1081535,27,20625,-66
2025-05-29 15:35:03,17.76,17.76,17.76,100.00,1073413,27,20018,-69
2025-05-29 15:35:33,17.80,17.80,17.80,100.00,1081808,27,20005,-68
2025-05-29 15:36:03,17.73,17.73,17.73,100.00,1081778,27,20022,-70
2025-05-29 15:36:34,17.78,17.78,17.78,100.00,1081821,27,20955,-67
2025-05-29 15:37:04,17.76,17.76,17.76,100.00,1088866,27,19987,-69
2025-05-29 15:37:34,17.67,17.67,17.67,100.00,1088787,27,19930,-69
2025-05-29 15:38:05,17.71,17.71,17.71,100.00,1089101,27,19931,-70
2025-05-29 15:38:35,17.71,17.71,17.71,100.00,1081883,27,19931,-68
2025-05-29 15:39:05,17.78,17.78,17.78,100.00,1080671,27,19932,-69
2025-05-29 15:39:36,17.76,17.76,17.76,100.00,1079483,27,19967,-68
2025-05-29 15:40:07,17.78,17.78,17.78,100.00,1080446,27,19936,-70
2025-05-29 15:40:37,17.75,17.75,17.75,100.00,1080673,27,19942,-69
2025-05-29 15:41:07,17.80,17.80,17.80,100.00,1082137,27,20408,-68
2025-05-29 15:41:38,17.77,17.77,17.77,100.00,1079859,27,19932,-64
2025-05-29 15:42:08,17.84,17.84,17.84,100.00,1078715,27,19940,-69
2025-05-29 15:42:38,17.88,17.88,17.88,100.00,1082237,27,19988,-69
2025-05-29 15:43:09,17.83,17.83,17.83,100.00,1082019,27,19939,-69
2025-05-29 15:43:39,17.94,17.94,17.94,100.00,1081909,27,19931,-68
2025-05-29 15:44:09,17.92,17.92,17.92,100.00,1082060,27,20018,-70
2025-05-29 15:44:39,17.88,17.88,17.88,100.00,1073767,27,20369,-69
2025-05-29 15:45:13,17.79,17.79,17.79,100.00,1068642,27,19933,-69
2025-05-29 15:45:43,17.94,17.94,17.94,100.00,1068071,27,19933,-68
2025-05-29 15:46:13,18.05,18.05,18.05,100.00,1068878,27,20169,-69
2025-05-29 15:46:44,18.04,18.04,18.04,100.00,1072878,27,20379,-70
2025-05-29 15:47:14,17.95,17.95,17.95,100.00,1069999,27,19933,-67
2025-05-29 15:47:45,17.98,17.98,17.98,100.00,1074307,27,19939,-69
2025-05-29 15:48:15,17.99,17.99,17.99,100.00,1074501,27,20277,-68
2025-05-29 15:48:45,17.97,17.97,17.97,100.00,1075309,27,19932,-68
2025-05-29 15:49:16,17.90,17.90,17.90,100.00,1067813,27,19936,-70
2025-05-29 15:49:46,17.72,17.72,17.72,100.00,1071164,27,19933,-69
2025-05-29 15:50:16,17.69,17.69,17.69,100.00,1075118,27,20289,-70
2025-05-29 15:50:47,17.72,17.72,17.72,100.00,1064731,27,19937,-69
2025-05-29 15:51:17,17.53,17.53,17.53,100.00,1061980,27,19934,-68
2025-05-29 15:51:47,17.50,17.50,17.50,100.00,1068588,27,20373,-69
2025-05-29 15:52:18,17.58,17.58,17.58,100.00,1066664,27,19935,-68
2025-05-29 15:52:48,17.55,17.55,17.55,100.00,1068652,27,19949,-68
2025-05-29 15:53:18,17.49,17.49,17.49,100.00,1072971,27,19944,-68
2025-05-29 15:53:49,17.42,17.42,17.42,100.00,1074703,27,19996,-70
2025-05-29 15:54:19,17.35,17.35,17.35,100.00,1073790,27,20050,-69
2025-05-29 15:54:49,17.36,17.36,17.36,100.00,1069163,27,20046,-68
2025-05-29 15:55:20,17.33,17.33,17.33,100.00,1068524,27,20454,-67
2025-05-29 15:55:50,17.25,17.25,17.25,100.00,1070671,27,20010,-69
2025-05-29 15:56:20,17.17,17.17,17.17,100.00,1068190,27,19933,-70
2025-05-29 15:56:51,17.14,17.14,17.14,100.00,1068930,27,19945,-68
2025-05-29 15:57:21,17.15,17.15,17.15,100.00,1075381,27,19948,-69
2025-05-29 15:57:54,17.19,17.19,17.19,100.00,1066592,27,19932,-68
2025-05-29 15:58:25,17.21,17.21,17.21,100.00,1068393,27,19940,-69
2025-05-29 15:58:55,17.15,17.15,17.15,100.00,1065693,27,19936,-67
2025-05-29 15:59:26,17.11,17.11,17.11,100.00,1064713,27,19941,-69
2025-05-29 15:59:56,17.04,17.04,17.04,100.00,1084128,27,20600,-70
2025-05-29 16:00:26,16.91,16.91,16.91,100.00,1082007,27,19939,-68
2025-05-29 16:00:57,16.93,16.93,16.93,100.00,1082109,27,19938,-68
2025-05-29 16:01:27,16.87,16.87,16.87,100.00,1082074,27,19976,-68
2025-05-29 16:01:57,16.87,16.87,16.87,100.00,1082065,27,19932,-69
2025-05-29 16:02:28,16.82,16.82,16.82,100.00,1081866,27,19931,-68
2025-05-29 16:02:58,16.79,16.79,16.79,100.00,1081782,27,19939,-68
2025-05-29 16:03:28,16.77,16.77,16.77,100.00,1082248,27,19939,-67
2025-05-29 16:03:59,16.80,16.80,16.80,100.00,1081957,27,19943,-68
2025-05-29 16:04:29,16.68,16.68,16.68,100.00,1079869,27,19939,-68
2025-05-29 16:04:59,16.66,16.66,16.66,100.00,1081755,27,19935,-69
2025-05-29 16:05:30,16.65,16.65,16.65,100.00,1082029,27,20331,-69
2025-05-29 16:06:00,16.49,16.49,16.49,100.00,1082152,27,19932,-67
2025-05-29 16:06:31,16.37,16.37,16.37,100.00,1081502,27,20379,-67
2025-05-29 16:07:01,16.36,16.36,16.36,100.00,1082113,27,19936,-69
2025-05-29 16:07:32,16.41,16.41,16.41,100.00,1082062,27,19935,-68
2025-05-29 16:08:02,16.46,16.46,16.46,100.00,1081664,27,19931,-69
2025-05-29 16:08:35,16.44,16.44,16.44,100.00,1082213,27,19944,-69
2025-05-29 16:09:06,16.49,16.49,16.49,100.00,1081290,27,19979,-67
2025-05-29 16:09:36,16.45,16.45,16.45,100.00,1082116,27,19932,-69
2025-05-29 16:10:07,16.44,16.44,16.44,100.00,1081962,27,19935,-69
2025-05-29 16:10:37,16.31,16.31,16.31,100.00,1085757,27,19999,-69
2025-05-29 16:11:08,16.26,16.26,16.26,100.00,1089027,27,19931,-69
2025-05-29 16:11:38,16.26,16.26,16.26,100.00,1088796,27,19935,-68
2025-05-29 16:12:12,16.21,16.21,16.21,100.00,1089257,27,20339,-69
2025-05-29 16:12:42,16.20,16.20,16.20,100.00,1088905,27,19931,-67
2025-05-29 16:13:13,16.11,16.11,16.11,100.00,1088946,27,19931,-68
2025-05-29 16:13:43,16.04,16.04,16.04,100.00,1093422,27,19935,-68
2025-05-29 16:14:13,16.07,16.07,16.07,100.00,1096174,27,20010,-68
2025-05-29 16:14:44,16.02,16.02,16.02,100.00,1096102,27,20093,-66
2025-05-29 16:15:17,15.84,15.84,15.84,100.00,1102039,26,20005,-67
2025-05-29 16:15:47,15.91,15.91,15.91,100.00,1103286,26,20345,-69
2025-05-29 16:16:17,15.87,15.87,15.87,100.00,1103164,26,19942,-69
2025-05-29 16:16:48,15.77,15.77,15.77,100.00,1102847,26,20005,-69
2025-05-29 16:17:18,15.76,15.76,15.76,100.00,1102993,26,19958,-68
2025-05-29 16:17:49,15.76,15.76,15.76,100.00,1103191,26,19934,-68
2025-05-29 16:18:19,15.68,15.68,15.68,100.00,1102820,26,19938,-67
2025-05-29 16:18:49,15.59,15.59,15.59,100.00,1103373,26,19930,-67
2025-05-29 16:19:20,15.48,15.48,15.48,100.00,1102164,26,19974,-68
2025-05-29 16:19:50,15.36,15.36,15.36,100.00,1096205,27,19954,-68
2025-05-29 16:20:21,15.38,15.38,15.38,100.00,1095859,26,20286,-67
2025-05-29 16:20:51,15.31,15.31,15.31,100.00,1105043,26,20545,-68
2025-05-29 16:21:21,15.28,15.28,15.28,100.00,1110338,26,19934,-67
2025-05-29 16:21:51,15.22,15.22,15.22,100.00,1121436,26,20735,-69
2025-05-29 16:22:22,15.20,15.20,15.20,100.00,1125174,26,19929,-66
2025-05-29 16:22:52,15.19,15.19,15.19,100.00,1125183,26,19940,-68
2025-05-29 16:23:23,15.10,15.10,15.10,100.00,1124780,26,19928,-66
2025-05-29 16:23:53,15.00,15.00,15.00,100.00,1124984,26,19940,-69
2025-05-29 16:24:23,14.98,14.98,14.98,100.00,1124965,26,19932,-68
2025-05-29 16:24:54,15.01,15.01,15.01,100.00,1124679,26,19928,-68
2025-05-29 16:25:24,15.04,15.04,15.04,100.00,1120023,26,19948,-69
2025-05-29 16:25:54,15.07,15.07,15.07,100.00,1120181,26,19929,-68
2025-05-29 16:26:25,15.07,15.07,15.07,100.00,1124823,26,19937,-69
2025-05-29 16:26:55,15.11,15.11,15.11,100.00,1124794,26,19936,-66
2025-05-29 16:27:25,15.14,15.14,15.14,100.00,1123438,26,19928,-68
2025-05-29 16:27:56,15.11,15.11,15.11,100.00,1124871,26,19939,-67
2025-05-29 16:28:26,15.15,15.15,15.15,100.00,1124949,26,19932,-68
2025-05-29 16:28:56,15.19,15.19,15.19,100.00,1124566,26,20380,-68
2025-05-29 16:29:27,15.25,15.25,15.25,100.00,1124110,26,19961,-68
2025-05-29 16:29:57,15.30,15.30,15.30,100.00,1117778,26,20008,-69
2025-05-29 16:30:28,15.38,15.38,15.38,100.00,1117708,26,20439,-67
2025-05-29 16:30:58,15.42,15.42,15.42,100.00,1115962,26,20951,-66
2025-05-29 16:31:28,15.48,15.48,15.48,100.00,1115004,26,19936,-68
2025-05-29 16:31:59,15.56,15.56,15.56,100.00,1113390,26,19930,-69
2025-05-29 16:32:30,15.63,15.63,15.63,100.00,1117102,26,19939,-69
2025-05-29 16:33:00,15.71,15.71,15.71,100.00,1115744,26,19973,-68
2025-05-29 16:33:30,15.74,15.74,15.74,100.00,1109822,26,19929,-68
2025-05-29 16:34:01,15.75,15.75,15.75,100.00,1116909,26,19929,-69
2025-05-29 16:34:31,15.79,15.79,15.79,100.00,1109779,26,20340,-69
2025-05-29 16:35:01,15.86,15.86,15.86,100.00,1109738,26,20379,-67
2025-05-29 16:35:32,15.87,15.87,15.87,100.00,1109750,26,19941,-68
2025-05-29 16:36:02,15.88,15.88,15.88,100.00,1108264,26,19949,-69
2025-05-29 16:36:32,15.94,15.94,15.94,100.00,1109370,26,19940,-67
2025-05-29 16:37:05,15.99,15.99,15.99,100.00,1109282,26,20502,-69
2025-05-29 16:37:36,15.95,15.95,15.95,100.00,1110081,26,19980,-66
2025-05-29 16:38:07,16.00,16.00,16.00,100.00,1115383,26,19979,-68
2025-05-29 16:38:37,16.03,16.03,16.03,100.00,1116886,26,19983,-67
2025-05-29 16:39:07,15.99,15.99,15.99,100.00,1118012,26,19929,-68
2025-05-29 16:39:38,16.04,16.04,16.04,100.00,1116498,26,19936,-67
2025-05-29 16:40:08,16.09,16.09,16.09,100.00,1122941,26,19929,-67
2025-05-29 16:40:38,16.12,16.12,16.12,100.00,1124245,26,19943,-69
2025-05-29 16:41:09,16.12,16.12,16.12,100.00,1112990,26,19929,-67
2025-05-29 16:41:40,16.01,16.01,16.01,100.00,1113538,26,20011,-67
2025-05-29 16:42:10,16.05,16.05,16.05,100.00,1116154,26,20552,-68
2025-05-29 16:42:40,16.06,16.06,16.06,100.00,1117128,26,19950,-66
2025-05-29 16:43:10,16.05,16.05,16.05,100.00,1129196,26,19973,-68
2025-05-29 16:43:41,16.02,16.02,16.02,100.00,1125902,26,19936,-67
2025-05-29 16:44:11,15.96,15.96,15.96,100.00,1131786,26,20380,-69
2025-05-29 16:44:41,15.98,15.98,15.98,100.00,1132001,26,19928,-69
2025-05-29 16:45:12,16.01,16.01,16.01,100.00,1124751,26,20640,-68
2025-05-29 16:45:42,15.92,15.92,15.92,100.00,1124089,26,19940,-68
2025-05-29 16:46:13,16.02,16.02,16.02,100.00,1124407,26,20328,-68
2025-05-29 16:46:43,16.00,16.00,16.00,100.00,1124434,26,19997,-69
2025-05-29 16:47:13,16.00,16.00,16.00,100.00,1128484,26,19936,-69
2025-05-29 16:47:44,15.99,15.99,15.99,100.00,1124220,26,19981,-68
2025-05-29 16:48:15,15.94,15.94,15.94,100.00,1116734,26,19929,-70
2025-05-29 16:48:45,15.99,15.99,15.99,100.00,1109652,26,19975,-66
2025-05-29 16:49:16,15.94,15.94,15.94,100.00,1106243,26,20621,-67
2025-05-29 16:49:46,15.84,15.84,15.84,100.00,1109859,26,19933,-69
2025-05-29 16:50:17,15.83,15.83,15.83,100.00,1109672,26,20348,-69
2025-05-29 16:50:47,15.87,15.87,15.87,100.00,1123207,26,19936,-68
2025-05-29 16:51:17,15.83,15.83,15.83,100.00,1123836,26,19928,-69
2025-05-29 16:51:48,15.79,15.79,15.79,100.00,1124472,26,19986,-70
2025-05-29 16:52:18,15.83,15.83,15.83,100.00,1124275,26,19972,-68
2025-05-29 16:52:48,15.78,15.78,15.78,100.00,1124007,26,19928,-67
2025-05-29 16:53:19,15.74,15.74,15.74,100.00,1124445,26,19934,-68
2025-05-29 16:53:49,15.75,15.75,15.75,100.00,1131837,26,19928,-67
2025-05-29 16:54:19,15.75,15.75,15.75,100.00,1125304,26,19996,-69
2025-05-29 16:54:50,15.77,15.77,15.77,100.00,1125453,26,20010,-68
2025-05-29 16:55:20,15.77,15.77,15.77,100.00,1131520,26,19967,-67
2025-05-29 16:55:50,15.74,15.74,15.74,100.00,1124234,26,19963,-67
2025-05-29 16:56:20,15.77,15.77,15.77,100.00,1124233,26,20055,-67
2025-05-29 16:56:51,15.76,15.76,15.76,100.00,1124247,26,19939,-70
2025-05-29 16:57:21,15.70,15.70,15.70,100.00,1124468,26,20360,-68
2025-05-29 16:57:51,15.75,15.75,15.75,100.00,1130915,26,20383,-69
2025-05-29 16:58:22,15.72,15.72,15.72,100.00,1123877,26,20672,-66
2025-05-29 16:58:52,15.75,15.75,15.75,100.00,1116891,26,19963,-68
2025-05-29 16:59:23,15.73,15.73,15.73,100.00,1116258,26,19929,-68
2025-05-29 16:59:53,15.71,15.71,15.71,100.00,1115597,26,20075,-67
2025-05-29 17:00:23,15.70,15.70,15.70,100.00,1102160,26,19944,-70
2025-05-29 17:00:53,15.68,15.68,15.68,100.00,1104467,26,19930,-65
2025-05-29 17:01:24,15.71,15.71,15.71,100.00,1094755,26,19931,-68
2025-05-29 17:01:54,15.70,15.70,15.70,100.00,1095432,27,19934,-67
2025-05-29 17:02:24,15.60,15.60,15.60,100.00,1095452,27,19943,-66
2025-05-29 17:02:55,15.61,15.61,15.61,100.00,1100698,26,20404,-67
2025-05-29 17:03:26,15.67,15.67,15.67,100.00,1102696,26,20081,-69
2025-05-29 17:03:56,15.69,15.69,15.69,100.00,1102621,26,19937,-66
2025-05-29 17:04:26,15.67,15.67,15.67,100.00,1102849,26,19930,-69
2025-05-29 17:04:57,15.69,15.69,15.69,100.00,1105999,26,19938,-68
2025-05-29 17:05:30,15.71,15.71,15.71,100.00,1114051,26,19937,-68
2025-05-29 17:06:00,15.70,15.70,15.70,100.00,1117028,26,19929,-68
2025-05-29 17:06:31,15.65,15.65,15.65,100.00,1116956,26,19936,-68
2025-05-29 17:07:04,15.55,15.55,15.55,100.00,1109818,26,19948,-69
2025-05-29 17:07:34,15.54,15.54,15.54,100.00,1115067,26,20052,-67
2025-05-29 17:08:05,15.53,15.53,15.53,100.00,1118073,26,19929,-68
2025-05-29 17:08:35,15.52,15.52,15.52,100.00,1117331,26,20370,-68
2025-05-29 17:09:05,15.54,15.54,15.54,100.00,1116654,26,19929,-67
2025-05-29 17:09:36,15.53,15.53,15.53,100.00,1110441,26,20687,-66
2025-05-29 17:10:06,15.49,15.49,15.49,100.00,1110597,26,19929,-69
2025-05-29 17:10:37,15.54,15.54,15.54,100.00,1110370,26,20389,-68
2025-05-29 17:11:07,15.49,15.49,15.49,100.00,1110377,26,20463,-67
2025-05-29 17:11:37,15.53,15.53,15.53,100.00,1117715,26,19929,-68
2025-05-29 17:12:08,15.52,15.52,15.52,100.00,1117902,26,19994,-67
2025-05-29 17:12:38,15.55,15.55,15.55,100.00,1115803,26,19932,-68
2025-05-29 17:13:09,15.59,15.59,15.59,100.00,1117294,26,20296,-67
2025-05-29 17:13:39,15.57,15.57,15.57,100.00,1117521,26,19928,-68
2025-05-29 17:14:09,15.57,15.57,15.57,100.00,1117832,26,19943,-68
2025-05-29 17:14:40,15.53,15.53,15.53,100.00,1124757,26,20410,-68
2025-05-29 17:15:10,15.50,15.50,15.50,100.00,1125038,26,20640,-68
2025-05-29 17:15:40,15.46,15.46,15.46,100.00,1125289,26,19932,-66
2025-05-29 17:16:11,15.48,15.48,15.48,100.00,1124895,26,19936,-66
2025-05-29 17:16:41,15.47,15.47,15.47,100.00,1124734,26,20857,-68
2025-05-29 17:17:11,15.50,15.50,15.50,100.00,1125246,26,20766,-68
2025-05-29 17:17:42,15.53,15.53,15.53,100.00,1117509,26,19968,-67
2025-05-29 17:18:12,15.51,15.51,15.51,100.00,1109691,26,19998,-67
2025-05-29 17:18:42,15.49,15.49,15.49,100.00,1110428,26,19937,-67
2025-05-29 17:19:13,15.50,15.50,15.50,100.00,1109227,26,19977,-67
2025-05-29 17:19:44,15.52,15.52,15.52,100.00,1117031,26,19936,-69
2025-05-29 17:20:14,15.52,15.52,15.52,100.00,1125032,26,19932,-68
2025-05-29 17:20:44,15.53,15.53,15.53,100.00,1117726,26,19929,-67
2025-05-29 17:21:15,15.52,15.52,15.52,100.00,1117712,26,19941,-66
2025-05-29 17:21:45,15.54,15.54,15.54,100.00,1110305,26,19937,-68
2025-05-29 17:22:15,15.55,15.55,15.55,100.00,1109701,26,19945,-68
2025-05-29 17:22:45,15.55,15.55,15.55,100.00,1117755,26,19941,-67
2025-05-29 17:23:16,15.56,15.56,15.56,100.00,1117678,26,20333,-70
2025-05-29 17:23:46,15.59,15.59,15.59,100.00,1124585,26,20488,-67
2025-05-29 17:24:16,15.61,15.61,15.61,100.00,1124694,26,19929,-68
2025-05-29 17:24:47,15.62,15.62,15.62,100.00,1117678,26,19933,-68
2025-05-29 17:25:17,15.62,15.62,15.62,100.00,1117564,26,19991,-68
2025-05-29 17:25:47,15.60,15.60,15.60,100.00,1117378,26,19940,-69
2025-05-29 17:26:18,15.64,15.64,15.64,100.00,1117325,26,19933,-69
2025-05-29 17:26:48,15.63,15.63,15.63,100.00,1124634,26,19952,-68
2025-05-29 17:27:18,15.66,15.66,15.66,100.00,1125057,26,19937,-66
2025-05-29 17:27:49,15.66,15.66,15.66,100.00,1124528,26,19928,-67
2025-05-29 17:28:19,15.71,15.71,15.71,100.00,1124697,26,19932,-69
2025-05-29 17:28:49,15.71,15.71,15.71,100.00,1110177,26,19930,-68
2025-05-29 17:29:20,15.69,15.69,15.69,100.00,1109416,26,19930,-69
2025-05-29 17:29:50,15.70,15.70,15.70,100.00,1110543,26,20081,-69
2025-05-29 17:30:21,15.68,15.68,15.68,100.00,1110102,26,19934,-67
2025-05-29 17:30:51,15.65,15.65,15.65,100.00,1110415,26,19941,-69
2025-05-29 17:31:21,15.69,15.69,15.69,100.00,1109980,26,19929,-66
2025-05-29 17:31:52,15.70,15.70,15.70,100.00,1110471,26,19953,-68
2025-05-29 17:32:22,15.73,15.73,15.73,100.00,1110250,26,19940,-69
2025-05-29 17:32:52,15.68,15.68,15.68,100.00,1103182,26,19941,-69
2025-05-29 17:33:23,15.68,15.68,15.68,100.00,1103087,26,19941,-68
2025-05-29 17:33:53,15.70,15.70,15.70,100.00,1103268,26,19985,-71
2025-05-29 17:34:23,15.70,15.70,15.70,100.00,1102890,26,20082,-69
2025-05-29 17:34:53,15.71,15.71,15.71,100.00,1110488,26,20037,-68
2025-05-29 17:35:24,15.77,15.77,15.77,100.00,1109780,26,19975,-69
2025-05-29 17:35:54,15.81,15.81,15.81,100.00,1110208,26,19949,-68
2025-05-29 17:36:24,15.81,15.81,15.81,100.00,1102826,26,19929,-69
2025-05-29 17:36:55,15.79,15.79,15.79,100.00,1103035,26,19930,-65
2025-05-29 17:37:25,15.86,15.86,15.86,100.00,1103171,26,19936,-68
2025-05-29 17:37:56,15.87,15.87,15.87,100.00,1102923,26,19940,-68
2025-05-29 17:38:26,15.87,15.87,15.87,100.00,1110119,26,20108,-68
2025-05-29 17:38:57,15.91,15.91,15.91,100.00,1124923,26,20028,-67
2025-05-29 17:39:27,15.92,15.92,15.92,100.00,1131567,26,19932,-67
2025-05-29 17:39:58,15.87,15.87,15.87,100.00,1132451,26,20061,-69
2025-05-29 17:40:28,15.90,15.90,15.90,100.00,1132147,26,20447,-68
2025-05-29 17:40:58,15.94,15.94,15.94,100.00,1132549,26,19938,-69
2025-05-29 17:41:29,15.94,15.94,15.94,100.00,1125106,26,19935,-70
2025-05-29 17:41:59,15.90,15.90,15.90,100.00,1125072,26,19933,-69
2025-05-29 17:42:30,15.97,15.97,15.97,100.00,1116512,26,19988,-68
2025-05-29 17:43:00,15.97,15.97,15.97,100.00,1110298,26,19985,-67
2025-05-29 17:43:30,15.90,15.90,15.90,100.00,1117168,26,20671,-69
2025-05-29 17:44:01,15.88,15.88,15.88,100.00,1117680,26,20421,-68
2025-05-29 17:44:31,15.88,15.88,15.88,100.00,1109980,26,20281,-68
2025-05-29 17:45:02,15.86,15.86,15.86,100.00,1117649,26,19937,-69
2025-05-29 17:45:32,15.88,15.88,15.88,100.00,1117585,26,19929,-69
2025-05-29 17:46:03,15.81,15.81,15.81,100.00,1110098,26,20529,-71
2025-05-29 17:46:33,15.83,15.83,15.83,100.00,1117519,26,19929,-70
2025-05-29 17:47:03,15.81,15.81,15.81,100.00,1117480,26,19973,-68
2025-05-29 17:47:34,15.81,15.81,15.81,100.00,1110404,26,20335,-69
2025-05-29 17:48:04,15.77,15.77,15.77,100.00,1117375,26,20547,-69
2025-05-29 17:48:34,15.78,15.78,15.78,100.00,1117427,26,20330,-67
2025-05-29 17:49:05,15.82,15.82,15.82,100.00,1117506,26,20480,-66
2025-05-29 17:49:35,15.78,15.78,15.78,100.00,1125008,26,19933,-68
2025-05-29 17:50:05,15.81,15.81,15.81,100.00,1125114,26,19972,-69
2025-05-29 17:50:35,15.76,15.76,15.76,100.00,1124979,26,19936,-67
2025-05-29 17:51:06,15.74,15.74,15.74,100.00,1124719,26,19928,-67
2025-05-29 17:51:36,15.76,15.76,15.76,100.00,1124939,26,20011,-69
2025-05-29 17:52:06,15.79,15.79,15.79,100.00,1125249,26,19936,-68
2025-05-29 17:52:37,15.81,15.81,15.81,100.00,1124867,26,19929,-68
2025-05-29 17:53:07,15.81,15.81,15.81,100.00,1117546,26,19933,-67
2025-05-29 17:53:37,15.80,15.80,15.80,100.00,1110169,26,19933,-67
2025-05-29 17:54:08,15.77,15.77,15.77,100.00,1102518,26,19930,-68
2025-05-29 17:54:38,15.81,15.81,15.81,100.00,1102304,26,19934,-69
2025-05-29 17:55:08,15.80,15.80,15.80,100.00,1102824,26,19934,-69
2025-05-29 17:55:39,15.76,15.76,15.76,100.00,1113627,26,19945,-68
2025-05-29 17:56:09,15.77,15.77,15.77,100.00,1112920,26,19941,-69
2025-05-29 17:56:39,15.81,15.81,15.81,100.00,1102931,26,20001,-67
2025-05-29 17:57:09,15.81,15.81,15.81,100.00,1102924,26,19934,-67
2025-05-29 17:57:40,15.77,15.77,15.77,100.00,1102947,26,20003,-67
2025-05-29 17:58:10,15.71,15.71,15.71,100.00,1100012,26,20515,-69
2025-05-29 17:58:40,15.73,15.73,15.73,100.00,1095947,27,19931,-68
2025-05-29 17:59:11,15.70,15.70,15.70,100.00,1088835,27,19932,-67
2025-05-29 17:59:41,15.67,15.67,15.67,100.00,1088697,27,19931,-67
2025-05-29 18:00:12,15.66,15.66,15.66,100.00,1099874,26,19934,-67
2025-05-29 18:00:43,15.69,15.69,15.69,100.00,1102244,26,20449,-67
2025-05-29 18:01:13,15.64,15.64,15.64,100.00,1089199,27,19942,-67
2025-05-29 18:01:43,15.66,15.66,15.66,100.00,1095863,27,19971,-68
2025-05-29 18:02:14,15.65,15.65,15.65,100.00,1091140,27,20428,-69
2025-05-29 18:02:46,15.64,15.64,15.64,100.00,1088966,27,20003,-68
2025-05-29 18:03:16,15.63,15.63,15.63,100.00,1088530,27,20089,-67
2025-05-29 18:03:47,15.57,15.57,15.57,100.00,1088619,27,19974,-69
2025-05-29 18:04:17,15.56,15.56,15.56,100.00,1101442,26,19942,-68
2025-05-29 18:04:47,15.52,15.52,15.52,100.00,1100177,26,19930,-68
2025-05-29 18:05:18,15.51,15.51,15.51,100.00,1095639,27,19942,-67
2025-05-29 18:05:48,15.50,15.50,15.50,100.00,1095695,27,19939,-68
2025-05-29 18:06:18,15.51,15.51,15.51,100.00,1097113,26,19934,-67
2025-05-29 18:06:49,15.48,15.48,15.48,100.00,1089057,27,19938,-67
2025-05-29 18:07:19,15.46,15.46,15.46,100.00,1088305,27,19931,-70
2025-05-29 18:07:49,15.44,15.44,15.44,100.00,1088610,27,19935,-69
2025-05-29 18:08:20,15.46,15.46,15.46,100.00,1089993,27,19943,-67
2025-05-29 18:08:50,15.45,15.45,15.45,100.00,1096097,27,19935,-68
2025-05-29 18:09:20,15.47,15.47,15.47,100.00,1095150,27,19938,-68
2025-05-29 18:09:51,15.45,15.45,15.45,100.00,1095664,27,19946,-67
2025-05-29 18:10:21,15.42,15.42,15.42,100.00,1102026,26,20765,-67
2025-05-29 18:10:54,15.42,15.42,15.42,100.00,1101936,26,20322,-67
2025-05-29 18:11:24,15.41,15.41,15.41,100.00,1095903,27,19931,-67
2025-05-29 18:11:55,15.40,15.40,15.40,100.00,1095529,27,19931,-67
2025-05-29 18:12:25,15.35,15.35,15.35,100.00,1089025,27,19963,-67
2025-05-29 18:12:55,15.33,15.33,15.33,100.00,1095132,27,20466,-67
2025-05-29 18:13:26,15.33,15.33,15.33,100.00,1103005,26,20285,-68
2025-05-29 18:13:56,15.34,15.34,15.34,100.00,1102681,26,19929,-67
2025-05-29 18:14:26,15.35,15.35,15.35,100.00,1084735,27,20079,-68
2025-05-29 18:14:57,15.36,15.36,15.36,100.00,1081414,27,19982,-68
2025-05-29 18:15:27,15.37,15.37,15.37,100.00,1068289,27,19933,-70
2025-05-29 18:15:58,15.37,15.37,15.37,100.00,1068112,27,19932,-65
2025-05-29 18:16:28,15.36,15.36,15.36,100.00,1089712,26,19999,-69
2025-05-29 18:16:58,15.35,15.35,15.35,100.00,1102990,26,20012,-69
2025-05-29 18:17:29,15.33,15.33,15.33,100.00,1102976,26,19938,-69
2025-05-29 18:17:59,15.33,15.33,15.33,100.00,1102237,26,19957,-69
2025-05-29 18:18:29,15.33,15.33,15.33,100.00,1100242,26,19934,-68
2025-05-29 18:19:00,15.31,15.31,15.31,100.00,1095748,27,19935,-69
2025-05-29 18:19:30,15.28,15.28,15.28,100.00,1094533,27,19938,-68
2025-05-29 18:20:00,15.29,15.29,15.29,100.00,1095306,26,19941,-69
2025-05-29 18:20:31,15.30,15.30,15.30,100.00,1094822,27,19946,-69
2025-05-29 18:21:01,15.28,15.28,15.28,100.00,1095836,27,19938,-67
2025-05-29 18:21:31,15.29,15.29,15.29,100.00,1095984,27,19931,-70
2025-05-29 18:22:02,15.25,15.25,15.25,100.00,1095187,26,19993,-66
2025-05-29 18:22:33,15.23,15.23,15.23,100.00,1095611,27,19938,-67
2025-05-29 18:23:04,15.23,15.23,15.23,100.00,1095712,27,19936,-69
2025-05-29 18:23:34,15.23,15.23,15.23,100.00,1095268,27,20002,-66
2025-05-29 18:24:04,15.22,15.22,15.22,100.00,1095356,26,19930,-68
2025-05-29 18:24:35,15.18,15.18,15.18,100.00,1088336,27,19931,-66
2025-05-29 18:25:05,15.19,15.19,15.19,100.00,1087993,27,19943,-67
2025-05-29 18:25:35,15.18,15.18,15.18,100.00,1094466,26,19943,-66
2025-05-29 18:26:08,15.16,15.16,15.16,100.00,1102603,26,20822,-67
2025-05-29 18:26:39,15.14,15.14,15.14,100.00,1109957,26,20753,-68
2025-05-29 18:27:10,15.14,15.14,15.14,100.00,1110171,26,19943,-67
2025-05-29 18:27:40,15.15,15.15,15.15,100.00,1108925,26,19929,-69
2025-05-29 18:28:10,15.11,15.11,15.11,100.00,1105900,26,19934,-67
2025-05-29 18:28:41,15.08,15.08,15.08,100.00,1117501,26,20138,-67
2025-05-29 18:29:11,15.08,15.08,15.08,100.00,1124009,26,19994,-68
2025-05-29 18:29:41,15.07,15.07,15.07,100.00,1119067,26,19941,-69
2025-05-29 18:30:12,15.03,15.03,15.03,100.00,1123472,26,19940,-68
2025-05-29 18:30:42,15.05,15.05,15.05,100.00,1124520,26,19984,-68
2025-05-29 18:31:12,15.02,15.02,15.02,100.00,1124869,26,19972,-67
2025-05-29 18:31:43,15.00,15.00,15.00,100.00,1117066,26,19929,-67
2025-05-29 18:32:13,14.98,14.98,14.98,100.00,1109491,26,19940,-67
2025-05-29 18:32:44,14.96,14.96,14.96,100.00,1109526,26,20224,-69
2025-05-29 18:33:15,14.94,14.94,14.94,100.00,1110135,26,19980,-66
2025-05-29 18:33:47,14.93,14.93,14.93,100.00,1117518,26,19936,-67
2025-05-29 18:34:18,14.92,14.92,14.92,100.00,1117248,26,19933,-67
2025-05-29 18:34:49,14.92,14.92,14.92,100.00,1109103,26,20677,-68
2025-05-29 18:35:19,14.91,14.91,14.91,100.00,1106002,26,20348,-69
2025-05-29 18:35:49,14.90,14.90,14.90,100.00,1109957,26,19929,-67
2025-05-29 18:36:21,14.91,14.91,14.91,100.00,1109932,26,19934,-69
2025-05-29 18:36:52,14.88,14.88,14.88,100.00,1111767,26,19940,-69
2025-05-29 18:37:22,14.89,14.89,14.89,100.00,1117265,26,20424,-67
2025-05-29 18:37:52,14.87,14.87,14.87,100.00,1117183,26,20741,-68
2025-05-29 18:38:23,14.84,14.84,14.84,100.00,1116981,26,19929,-67
2025-05-29 18:38:53,14.84,14.84,14.84,100.00,1117293,26,19939,-68
2025-05-29 18:39:24,14.84,14.84,14.84,100.00,1116563,26,19936,-67
2025-05-29 18:39:54,14.83,14.83,14.83,100.00,1117416,26,19932,-67
2025-05-29 18:40:24,14.83,14.83,14.83,100.00,1109305,26,20043,-67
2025-05-29 18:40:55,14.81,14.81,14.81,100.00,1108904,26,19929,-69
2025-05-29 18:41:26,14.82,14.82,14.82,100.00,1109759,26,19941,-68
2025-05-29 18:41:57,14.83,14.83,14.83,100.00,1117295,26,20408,-68
2025-05-29 18:42:27,14.83,14.83,14.83,100.00,1117113,26,20031,-67
2025-05-29 18:42:58,14.81,14.81,14.81,100.00,1117240,26,20040,-70
2025-05-29 18:43:28,14.80,14.80,14.80,100.00,1109192,26,19983,-68
2025-05-29 18:43:58,14.80,14.80,14.80,100.00,1109354,26,20437,-66
2025-05-29 18:44:29,14.79,14.79,14.79,100.00,1109518,26,19933,-68
2025-05-29 18:44:59,14.79,14.79,14.79,100.00,1102713,26,19937,-68
2025-05-29 18:45:32,14.78,14.78,14.78,100.00,1109875,26,19981,-68
2025-05-29 18:46:02,14.80,14.80,14.80,100.00,1113507,26,19936,-66
2025-05-29 18:46:32,14.81,14.81,14.81,100.00,1113938,26,20380,-68
2025-05-29 18:47:03,14.79,14.79,14.79,100.00,1114165,26,20397,-68
2025-05-29 18:47:33,14.79,14.79,14.79,100.00,1111071,26,19936,-66
2025-05-29 18:48:03,14.78,14.78,14.78,100.00,1102505,26,19937,-68
2025-05-29 18:48:34,14.79,14.79,14.79,100.00,1095791,27,19959,-70
2025-05-29 18:49:04,14.79,14.79,14.79,100.00,1092094,26,20026,-66
2025-05-29 18:49:35,14.79,14.79,14.79,100.00,1095827,27,20427,-66
2025-05-29 18:50:05,14.78,14.78,14.78,100.00,1102827,26,19945,-68
2025-05-29 18:50:35,14.78,14.78,14.78,100.00,1103066,26,19938,-67
2025-05-29 18:51:06,14.79,14.79,14.79,100.00,1103007,26,19933,-68
2025-05-29 18:51:36,14.77,14.77,14.77,100.00,1102809,26,19974,-67
2025-05-29 18:52:07,14.77,14.77,14.77,100.00,1095585,27,19930,-68
2025-05-29 18:52:37,14.76,14.76,14.76,100.00,1095835,26,19930,-67
2025-05-29 18:53:07,14.76,14.76,14.76,100.00,1083082,27,19959,-68
2025-05-29 18:53:38,14.75,14.75,14.75,100.00,1088726,27,20374,-67
2025-05-29 18:54:09,14.73,14.73,14.73,100.00,1095730,26,19938,-68
2025-05-29 18:54:39,14.72,14.72,14.72,100.00,1095304,27,19979,-67
2025-05-29 18:55:09,14.72,14.72,14.72,100.00,1095377,26,19931,-67
2025-05-29 18:55:40,14.71,14.71,14.71,100.00,1086949,27,19943,-66
2025-05-29 18:56:10,14.70,14.70,14.70,100.00,1088133,27,20540,-69
2025-05-29 18:56:40,14.70,14.70,14.70,100.00,1088137,27,19931,-68
2025-05-29 18:57:11,14.70,14.70,14.70,100.00,1079122,27,19932,-68
2025-05-29 18:57:41,14.66,14.66,14.66,100.00,1080809,27,20387,-67
2025-05-29 18:58:12,14.66,14.66,14.66,100.00,1081061,27,19936,-68
2025-05-29 18:58:42,14.66,14.66,14.66,100.00,1081824,27,19931,-67
2025-05-29 18:59:13,14.68,14.68,14.68,100.00,1081082,27,20074,-69
2025-05-29 18:59:43,14.66,14.66,14.66,100.00,1080983,27,20384,-67
2025-05-29 19:00:13,14.67,14.67,14.67,100.00,1081738,27,19932,-69
2025-05-29 19:00:44,14.66,14.66,14.66,100.00,1081660,27,20036,-68
2025-05-29 19:01:14,14.65,14.65,14.65,100.00,1081548,27,19943,-70
2025-05-29 19:01:45,14.67,14.67,14.67,100.00,1081423,27,19987,-68
2025-05-29 19:02:15,14.66,14.66,14.66,100.00,1095637,27,19938,-66
2025-05-29 19:02:45,14.67,14.67,14.67,100.00,1095837,27,20387,-67
2025-05-29 19:03:16,14.66,14.66,14.66,100.00,1095467,26,20409,-67
2025-05-29 19:03:46,14.66,14.66,14.66,100.00,1095394,26,20311,-69
2025-05-29 19:04:16,14.65,14.65,14.65,100.00,1094961,27,20337,-67
2025-05-29 19:04:47,14.65,14.65,14.65,100.00,1097686,26,19938,-67
2025-05-29 19:05:17,14.63,14.63,14.63,100.00,1093838,27,19930,-69
2025-05-29 19:05:47,14.61,14.61,14.61,100.00,1095627,27,20069,-64
2025-05-29 19:06:17,14.63,14.63,14.63,100.00,1095707,27,20592,-67
2025-05-29 19:06:48,14.60,14.60,14.60,100.00,1097038,26,19935,-67
2025-05-29 19:07:18,14.63,14.63,14.63,100.00,1095529,27,20587,-63
2025-05-29 19:07:49,14.61,14.61,14.61,100.00,1095605,27,19977,-65
2025-05-29 19:08:19,14.45,14.45,14.45,100.00,1099143,26,19930,-63
2025-05-29 19:08:49,14.58,14.58,14.58,100.00,1096963,26,19930,-63
2025-05-29 19:09:20,14.57,14.57,14.57,100.00,1094922,27,19966,-68
2025-05-29 19:09:50,14.57,14.57,14.57,100.00,1095400,26,19931,-65
2025-05-29 19:10:20,14.57,14.57,14.57,100.00,1094396,27,20009,-64
2025-05-29 19:10:51,14.58,14.58,14.58,100.00,1088470,27,19943,-66
2025-05-29 19:11:21,14.56,14.56,14.56,100.00,1088142,27,19937,-66
2025-05-29 19:11:51,14.54,14.54,14.54,100.00,1089813,27,19931,-66
2025-05-29 19:12:22,14.56,14.56,14.56,100.00,1088641,27,19931,-65
2025-05-29 19:12:52,14.56,14.56,14.56,100.00,1096986,26,19939,-65
2025-05-29 19:13:23,14.56,14.56,14.56,100.00,1098648,26,19930,-66
2025-05-29 19:13:55,14.58,14.58,14.58,100.00,1094685,26,19942,-65
2025-05-29 19:14:26,14.58,14.58,14.58,100.00,1095496,27,20401,-64
2025-05-29 19:14:56,14.58,14.58,14.58,100.00,1095423,27,19946,-67
2025-05-29 19:15:26,14.58,14.58,14.58,100.00,1095791,27,19975,-66
2025-05-29 19:15:57,14.56,14.56,14.56,100.00,1095632,27,20329,-64
2025-05-29 19:16:27,14.57,14.57,14.57,100.00,1095619,27,20403,-62
2025-05-29 19:16:57,14.57,14.57,14.57,100.00,1095483,27,19934,-65
2025-05-29 19:17:28,14.56,14.56,14.56,100.00,1095642,27,19930,-67
2025-05-29 19:17:58,14.56,14.56,14.56,100.00,1097641,26,19943,-67
2025-05-29 19:18:28,14.55,14.55,14.55,100.00,1106810,26,19967,-65
2025-05-29 19:18:59,14.56,14.56,14.56,100.00,1109975,26,19942,-67
2025-05-29 19:19:29,14.55,14.55,14.55,100.00,1107579,26,20389,-66
2025-05-29 19:19:59,14.56,14.56,14.56,100.00,1110061,26,19929,-67
2025-05-29 19:20:30,14.54,14.54,14.54,100.00,1112614,26,19930,-64
2025-05-29 19:21:04,14.53,14.53,14.53,100.00,1117446,26,19929,-65
2025-05-29 19:21:34,14.53,14.53,14.53,100.00,1117450,26,19941,-65
2025-05-29 19:22:04,14.54,14.54,14.54,100.00,1102754,26,19938,-64
2025-05-29 19:22:35,14.52,14.52,14.52,100.00,1102789,26,19930,-66
2025-05-29 19:23:05,14.52,14.52,14.52,100.00,1103028,26,20460,-64
2025-05-29 19:23:35,14.51,14.51,14.51,100.00,1102705,26,19934,-65
2025-05-29 19:24:06,14.50,14.50,14.50,100.00,1102710,26,19944,-66
2025-05-29 19:24:36,14.49,14.49,14.49,100.00,1102574,26,20583,-64
2025-05-29 19:25:07,14.48,14.48,14.48,100.00,1102699,26,20100,-66
2025-05-29 19:25:37,14.48,14.48,14.48,100.00,1102649,26,19938,-68
2025-05-29 19:26:07,14.49,14.49,14.49,100.00,1102828,26,19942,-67
2025-05-29 19:26:37,14.49,14.49,14.49,100.00,1102535,26,19938,-64
2025-05-29 19:27:08,14.47,14.47,14.47,100.00,1102791,26,20477,-66
2025-05-29 19:27:38,14.48,14.48,14.48,100.00,1102648,26,19940,-65
2025-05-29 19:28:08,14.47,14.47,14.47,100.00,1102667,26,19934,-67
2025-05-29 19:28:39,14.45,14.45,14.45,100.00,1102563,26,19930,-65
2025-05-29 19:29:09,14.46,14.46,14.46,100.00,1101988,26,20909,-65
2025-05-29 19:29:43,14.45,14.45,14.45,100.00,1102788,26,19934,-66
2025-05-29 19:30:13,14.44,14.44,14.44,100.00,1095568,27,19939,-64
2025-05-29 19:30:43,14.45,14.45,14.45,100.00,1111445,26,19937,-66
2025-05-29 19:31:14,14.45,14.45,14.45,100.00,1110060,26,19936,-66
2025-05-29 19:31:44,14.44,14.44,14.44,100.00,1109659,26,19930,-66
2025-05-29 19:32:14,14.45,14.45,14.45,100.00,1109792,26,19929,-64
2025-05-29 19:32:45,14.45,14.45,14.45,100.00,1109773,26,19929,-66
2025-05-29 19:33:15,14.43,14.43,14.43,100.00,1117133,26,20471,-65
2025-05-29 19:33:48,14.43,14.43,14.43,100.00,1113445,26,19947,-68
2025-05-29 19:34:18,14.43,14.43,14.43,100.00,1112626,26,19944,-65
2025-05-29 19:34:49,14.43,14.43,14.43,100.00,1095843,26,20002,-66
2025-05-29 19:35:19,14.42,14.42,14.42,100.00,1101613,26,19930,-66
2025-05-29 19:35:49,14.41,14.41,14.41,100.00,1102437,26,19930,-67
2025-05-29 19:36:20,14.41,14.41,14.41,100.00,1102645,26,20009,-66
2025-05-29 19:36:50,14.38,14.38,14.38,100.00,1102674,26,19930,-68
2025-05-29 19:37:23,14.41,14.41,14.41,100.00,1102305,26,19930,-66
2025-05-29 19:37:54,14.38,14.38,14.38,100.00,1095583,27,20512,-65
2025-05-29 19:38:24,14.38,14.38,14.38,100.00,1095371,27,19991,-65
2025-05-29 19:38:55,14.38,14.38,14.38,100.00,1099726,26,19977,-65
2025-05-29 19:39:25,14.35,14.35,14.35,100.00,1101489,26,19941,-67
2025-05-29 19:39:55,14.36,14.36,14.36,100.00,1102610,26,20439,-64
2025-05-29 19:40:26,14.35,14.35,14.35,100.00,1095627,27,19930,-66
2025-05-29 19:40:56,14.33,14.33,14.33,100.00,1095279,27,20427,-65
2025-05-29 19:41:26,14.33,14.33,14.33,100.00,1095330,26,19942,-66
2025-05-29 19:41:57,14.34,14.34,14.34,100.00,1095591,27,19945,-66
2025-05-29 19:42:27,14.34,14.34,14.34,100.00,1102535,26,19945,-68
2025-05-29 19:42:57,14.33,14.33,14.33,100.00,1102515,26,20325,-65
2025-05-29 19:43:28,14.32,14.32,14.32,100.00,1101947,26,20475,-66
2025-05-29 19:43:58,14.31,14.31,14.31,100.00,1102490,26,19978,-65
2025-05-29 19:44:28,14.31,14.31,14.31,100.00,1102327,26,19936,-65
2025-05-29 19:44:59,14.30,14.30,14.30,100.00,1102496,26,19984,-65
2025-05-29 19:45:29,14.31,14.31,14.31,100.00,1102267,26,20507,-65
2025-05-29 19:45:59,14.29,14.29,14.29,100.00,1102510,26,20896,-65
2025-05-29 19:46:30,14.29,14.29,14.29,100.00,1102591,26,19942,-67
2025-05-29 19:47:00,14.28,14.28,14.28,100.00,1102592,26,19977,-64
2025-05-29 19:47:31,14.27,14.27,14.27,100.00,1102476,26,19930,-67
2025-05-29 19:48:01,14.18,14.18,14.18,100.00,1102280,26,19934,-65
2025-05-29 19:48:32,14.26,14.26,14.26,100.00,1102603,26,19930,-65
2025-05-29 19:49:05,14.25,14.25,14.25,100.00,1099756,26,19937,-64
2025-05-29 19:49:36,14.26,14.26,14.26,100.00,1102012,26,19938,-66
2025-05-29 19:50:06,14.26,14.26,14.26,100.00,1102650,26,19969,-67
2025-05-29 19:50:36,14.27,14.27,14.27,100.00,1102376,26,19941,-66
2025-05-29 19:51:07,14.25,14.25,14.25,100.00,1102505,26,20009,-67
2025-05-29 19:51:37,14.25,14.25,14.25,100.00,1102259,26,20016,-68
2025-05-29 19:52:08,14.25,14.25,14.25,100.00,1102588,26,20437,-68
2025-05-29 19:52:38,14.24,14.24,14.24,100.00,1102466,26,19938,-65
2025-05-29 19:53:08,14.24,14.24,14.24,100.00,1102595,26,19930,-66
2025-05-29 19:53:39,14.22,14.22,14.22,100.00,1102338,26,19937,-65
2025-05-29 19:54:09,14.22,14.22,14.22,100.00,1102355,26,20762,-65
2025-05-29 19:54:39,14.21,14.21,14.21,100.00,1102351,26,20004,-65
2025-05-29 19:55:10,14.20,14.20,14.20,100.00,1102786,26,19930,-64
2025-05-29 19:55:40,14.21,14.21,14.21,100.00,1101867,26,19930,-65
2025-05-29 19:56:13,14.21,14.21,14.21,100.00,1106675,26,19930,-64
2025-05-29 19:56:43,14.21,14.21,14.21,100.00,1102360,26,20797,-65
2025-05-29 19:57:14,14.24,14.24,14.24,100.00,1102449,26,19930,-64
2025-05-29 19:57:44,14.23,14.23,14.23,100.00,1102551,26,19933,-66
2025-05-29 19:58:14,14.24,14.24,14.24,100.00,1101880,26,20404,-64
2025-05-29 19:58:45,14.23,14.23,14.23,100.00,1102626,26,20700,-66
2025-05-29 19:59:15,14.22,14.22,14.22,100.00,1101609,26,19934,-64
2025-05-29 19:59:46,14.22,14.22,14.22,100.00,1094362,26,19930,-65
2025-05-29 20:00:16,14.22,14.22,14.22,100.00,1091725,26,20014,-67
2025-05-29 20:00:50,14.21,14.21,14.21,100.00,1101883,26,19930,-65
2025-05-29 20:01:21,14.22,14.22,14.22,100.00,1102957,26,19930,-67
2025-05-29 20:01:51,14.22,14.22,14.22,100.00,1109655,26,20504,-65
2025-05-29 20:02:21,14.21,14.21,14.21,100.00,1119717,26,19932,-66
2025-05-29 20:02:52,14.22,14.22,14.22,100.00,1124473,26,20623,-66
2025-05-29 20:03:22,14.21,14.21,14.21,100.00,1117427,26,19977,-65
2025-05-29 20:03:52,14.22,14.22,14.22,100.00,1117125,26,20372,-68
2025-05-29 20:04:23,14.20,14.20,14.20,100.00,1122585,26,19981,-64
2025-05-29 20:04:53,14.21,14.21,14.21,100.00,1124409,26,20097,-65
2025-05-29 20:05:23,14.19,14.19,14.19,100.00,1124508,26,20325,-64
2025-05-29 20:05:54,14.19,14.19,14.19,100.00,1124428,26,19980,-67
2025-05-29 20:06:24,14.20,14.20,14.20,100.00,1124302,26,20606,-65
2025-05-29 20:06:54,14.21,14.21,14.21,100.00,1134462,26,19996,-65
2025-05-29 20:07:25,14.20,14.20,14.20,100.00,1139409,26,19927,-64
2025-05-29 20:07:55,14.19,14.19,14.19,100.00,1134140,26,19935,-63
2025-05-29 20:08:25,14.19,14.19,14.19,100.00,1131329,26,19927,-66
2025-05-29 20:08:56,14.18,14.18,14.18,100.00,1129812,26,19994,-65
2025-05-29 20:09:26,14.18,14.18,14.18,100.00,1128959,26,19935,-67
2025-05-29 20:09:56,14.17,14.17,14.17,100.00,1139488,26,19927,-67
2025-05-29 20:10:27,14.17,14.17,14.17,100.00,1132528,26,19928,-65
2025-05-29 20:10:57,14.17,14.17,14.17,100.00,1134679,26,20006,-66
2025-05-29 20:11:27,14.15,14.15,14.15,100.00,1139817,26,19944,-64
2025-05-29 20:11:58,14.15,14.15,14.15,100.00,1139683,26,19967,-67
2025-05-29 20:12:28,14.16,14.16,14.16,100.00,1139779,26,19938,-66
2025-05-29 20:12:59,14.14,14.14,14.14,100.00,1140294,25,19927,-65
2025-05-29 20:13:29,14.18,14.18,14.18,100.00,1140293,26,19999,-68
2025-05-29 20:13:59,14.18,14.18,14.18,100.00,1139586,26,19946,-66
2025-05-29 20:14:30,14.19,14.19,14.19,100.00,1139595,26,20497,-68
2025-05-29 20:15:01,14.18,14.18,14.18,100.00,1139722,26,19959,-66
2025-05-29 20:15:32,14.20,14.20,14.20,100.00,1139780,26,19928,-66
2025-05-29 20:16:02,14.20,14.20,14.20,100.00,1139729,26,20496,-67
2025-05-29 20:16:32,14.21,14.21,14.21,100.00,1140204,25,20383,-67
2025-05-29 20:17:03,14.22,14.22,14.22,100.00,1138571,26,19928,-66
2025-05-29 20:17:33,14.21,14.21,14.21,100.00,1140290,26,20012,-68
2025-05-29 20:18:04,14.21,14.21,14.21,100.00,1137030,26,19928,-65
2025-05-29 20:18:34,14.22,14.22,14.22,100.00,1139817,26,19939,-66
2025-05-29 20:19:04,14.21,14.21,14.21,100.00,1139277,26,19938,-65
2025-05-29 20:19:35,14.21,14.21,14.21,100.00,1139442,26,19934,-64
2025-05-29 20:20:05,14.22,14.22,14.22,100.00,1137296,26,19931,-65
2025-05-29 20:20:36,14.22,14.22,14.22,100.00,1132435,26,19940,-65
2025-05-29 20:21:06,14.24,14.24,14.24,100.00,1131563,26,19935,-65
2025-05-29 20:21:37,14.24,14.24,14.24,100.00,1131805,26,19935,-64
2025-05-29 20:22:07,14.24,14.24,14.24,100.00,1135288,26,19933,-64
2025-05-29 20:22:37,14.25,14.25,14.25,100.00,1132072,26,19935,-65
2025-05-29 20:23:08,14.23,14.23,14.23,100.00,1137833,26,19928,-65
2025-05-29 20:23:38,14.24,14.24,14.24,100.00,1134806,26,19943,-67
2025-05-29 20:24:08,14.24,14.24,14.24,100.00,1144552,25,19939,-65
2025-05-29 20:24:39,14.25,14.25,14.25,100.00,1139179,26,19935,-65
2025-05-29 20:25:09,14.22,14.22,14.22,100.00,1131516,26,19928,-65
2025-05-29 20:25:39,14.24,14.24,14.24,100.00,1131584,26,19928,-66
2025-05-29 20:26:10,14.25,14.25,14.25,100.00,1124180,26,19940,-65
2025-05-29 20:26:40,14.27,14.27,14.27,100.00,1131546,26,20001,-65
2025-05-29 20:27:10,14.24,14.24,14.24,100.00,1139282,25,19998,-65
2025-05-29 20:27:41,14.27,14.27,14.27,100.00,1139206,26,20356,-65
2025-05-29 20:28:11,14.26,14.26,14.26,100.00,1139193,26,19927,-64
2025-05-29 20:28:41,14.29,14.29,14.29,100.00,1139514,25,19931,-66
2025-05-29 20:29:12,14.28,14.28,14.28,100.00,1138391,26,19967,-66
2025-05-29 20:29:42,14.27,14.27,14.27,100.00,1131635,26,19984,-65
2025-05-29 20:30:12,14.27,14.27,14.27,100.00,1139463,25,19935,-65
2025-05-29 20:30:42,14.26,14.26,14.26,100.00,1139376,26,19957,-67
2025-05-29 20:31:13,14.26,14.26,14.26,100.00,1139315,26,19928,-65
2025-05-29 20:31:43,14.27,14.27,14.27,100.00,1131119,26,19928,-65
2025-05-29 20:32:14,14.27,14.27,14.27,100.00,1137555,25,19931,-65
2025-05-29 20:32:45,14.27,14.27,14.27,100.00,1139399,26,19934,-66
2025-05-29 20:33:15,14.26,14.26,14.26,100.00,1138989,25,19931,-64
2025-05-29 20:33:45,14.25,14.25,14.25,100.00,1150263,25,19927,-67
2025-05-29 20:34:16,14.27,14.27,14.27,100.00,1146942,25,19927,-65
2025-05-29 20:34:46,14.26,14.26,14.26,100.00,1145489,25,20810,-64
2025-05-29 20:35:16,14.24,14.24,14.24,100.00,1147472,25,20493,-65
2025-05-29 20:35:47,14.23,14.23,14.23,100.00,1154556,25,19927,-64
2025-05-29 20:36:17,14.24,14.24,14.24,100.00,1139050,26,20921,-66
2025-05-29 20:36:47,14.22,14.22,14.22,100.00,1139378,25,19988,-65
2025-05-29 20:37:18,14.23,14.23,14.23,100.00,1152685,25,19939,-64
2025-05-29 20:37:48,14.23,14.23,14.23,100.00,1154016,25,20015,-65
2025-05-29 20:38:18,14.22,14.22,14.22,100.00,1146446,25,19935,-65
2025-05-29 20:38:48,14.21,14.21,14.21,100.00,1149920,25,20378,-65
2025-05-29 20:39:19,14.22,14.22,14.22,100.00,1145834,25,20386,-66
2025-05-29 20:39:49,14.20,14.20,14.20,100.00,1139296,25,19973,-65
2025-05-29 20:40:19,14.18,14.18,14.18,100.00,1137303,25,19945,-64
2025-05-29 20:40:50,14.20,14.20,14.20,100.00,1136532,26,21236,-66
2025-05-29 20:41:20,14.19,14.19,14.19,100.00,1140714,25,20542,-66
2025-05-29 20:41:50,14.18,14.18,14.18,100.00,1141156,25,20374,-66
2025-05-29 20:42:21,14.16,14.16,14.16,100.00,1139320,25,19935,-64
2025-05-29 20:42:55,14.16,14.16,14.16,100.00,1140452,25,20053,-62
2025-05-29 20:43:25,14.14,14.14,14.14,100.00,1139852,25,20007,-63
2025-05-29 20:43:56,14.15,14.15,14.15,100.00,1143493,25,20015,-64
2025-05-29 20:44:26,14.14,14.14,14.14,100.00,1144984,25,20714,-66
2025-05-29 20:44:56,14.14,14.14,14.14,100.00,1144508,25,20454,-65
2025-05-29 20:45:27,14.14,14.14,14.14,100.00,1131869,26,20749,-64
2025-05-29 20:45:57,14.13,14.13,14.13,100.00,1136317,26,19971,-65
2025-05-29 20:46:27,14.11,14.11,14.11,100.00,1131614,26,20043,-65
2025-05-29 20:46:57,14.11,14.11,14.11,100.00,1131536,26,19939,-65
2025-05-29 20:47:28,14.09,14.09,14.09,100.00,1131599,26,20307,-67
2025-05-29 20:47:58,14.09,14.09,14.09,100.00,1131055,26,20513,-65
2025-05-29 20:48:28,14.07,14.07,14.07,100.00,1131639,26,19939,-65
2025-05-29 20:48:59,14.09,14.09,14.09,100.00,1133985,26,20054,-66
2025-05-29 20:49:29,14.09,14.09,14.09,100.00,1125637,26,19934,-65
2025-05-29 20:49:59,14.09,14.09,14.09,100.00,1123977,26,19939,-65
2025-05-29 20:50:30,14.11,14.11,14.11,100.00,1124039,26,19933,-65
2025-05-29 20:51:00,14.09,14.09,14.09,100.00,1131274,26,19928,-64
2025-05-29 20:51:30,14.10,14.10,14.10,100.00,1131963,26,19940,-65
2025-05-29 20:52:01,14.09,14.09,14.09,100.00,1131329,26,20001,-65
2025-05-29 20:52:31,14.10,14.10,14.10,100.00,1136184,26,20027,-65
2025-05-29 20:53:02,14.08,14.08,14.08,100.00,1134426,26,19939,-65
2025-05-29 20:53:32,14.09,14.09,14.09,100.00,1124088,26,19935,-66
2025-05-29 20:54:02,14.08,14.08,14.08,100.00,1125736,26,20460,-64
2025-05-29 20:54:33,14.07,14.07,14.07,100.00,1122344,26,20013,-66
2025-05-29 20:55:03,14.07,14.07,14.07,100.00,1116583,26,19999,-66
2025-05-29 20:55:33,14.06,14.06,14.06,100.00,1123606,26,20706,-65
2025-05-29 20:56:03,14.04,14.04,14.04,100.00,1127922,26,19979,-67
2025-05-29 20:56:34,14.04,14.04,14.04,100.00,1131205,26,19934,-64
2025-05-29 20:57:04,14.04,14.04,14.04,100.00,1131555,26,20413,-65
2025-05-29 20:57:35,14.04,14.04,14.04,100.00,1131312,26,20816,-64
2025-05-29 20:58:05,14.03,14.03,14.03,100.00,1126632,26,20022,-65
2025-05-29 20:58:35,14.04,14.04,14.04,100.00,1123527,26,20543,-65
2025-05-29 20:59:06,14.04,14.04,14.04,100.00,1123231,26,19936,-66
2025-05-29 20:59:36,14.04,14.04,14.04,100.00,1125161,26,19928,-65
2025-05-29 21:00:06,14.04,14.04,14.04,100.00,1131393,26,19938,-67
2025-05-29 21:00:37,14.03,14.03,14.03,100.00,1131220,26,19934,-65
2025-05-29 21:01:08,14.03,14.03,14.03,100.00,1123766,26,19936,-65
2025-05-29 21:01:38,14.03,14.03,14.03,100.00,1123571,26,19977,-66
2025-05-29 21:02:08,14.02,14.02,14.02,100.00,1123906,26,19940,-65
2025-05-29 21:02:39,14.01,14.01,14.01,100.00,1123715,26,19929,-65
2025-05-29 21:03:09,14.03,14.03,14.03,100.00,1131225,26,20516,-65
2025-05-29 21:03:39,14.02,14.02,14.02,100.00,1131388,26,19940,-65
2025-05-29 21:04:10,14.03,14.03,14.03,100.00,1131514,26,20385,-65
2025-05-29 21:04:40,14.03,14.03,14.03,100.00,1130924,26,20566,-65
2025-05-29 21:05:10,14.02,14.02,14.02,100.00,1124135,26,19940,-66
2025-05-29 21:05:41,14.01,14.01,14.01,100.00,1123769,26,19936,-65
2025-05-29 21:06:11,14.02,14.02,14.02,100.00,1123922,26,19941,-65
2025-05-29 21:06:41,14.03,14.03,14.03,100.00,1123518,26,20551,-66
2025-05-29 21:07:12,14.01,14.01,14.01,100.00,1131394,26,19932,-65
2025-05-29 21:07:42,14.01,14.01,14.01,100.00,1131117,26,19939,-67
2025-05-29 21:08:12,14.01,14.01,14.01,100.00,1131174,26,19928,-65
2025-05-29 21:08:43,14.01,14.01,14.01,100.00,1123973,26,19928,-65
2025-05-29 21:09:13,14.01,14.01,14.01,100.00,1122597,26,19932,-65
2025-05-29 21:09:43,14.01,14.01,14.01,100.00,1123345,26,19943,-65
2025-05-29 21:10:14,14.03,14.03,14.03,100.00,1123551,26,20528,-66
2025-05-29 21:10:44,14.03,14.03,14.03,100.00,1131358,26,19932,-65
2025-05-29 21:11:14,14.01,14.01,14.01,100.00,1123554,26,20808,-65
2025-05-29 21:11:45,14.00,14.00,14.00,100.00,1123883,26,19929,-66
2025-05-29 21:12:15,14.00,14.00,14.00,100.00,1123723,26,20469,-66
2025-05-29 21:12:45,13.98,13.98,13.98,100.00,1123741,26,20253,-65
2025-05-29 21:13:16,13.98,13.98,13.98,100.00,1128650,26,20294,-64
2025-05-29 21:13:46,13.97,13.97,13.97,100.00,1123968,26,19987,-65
2025-05-29 21:14:16,13.96,13.96,13.96,100.00,1130401,26,19928,-65
2025-05-29 21:14:47,13.94,13.94,13.94,100.00,1131430,26,19928,-65
2025-05-29 21:15:17,13.94,13.94,13.94,100.00,1123765,26,19929,-65
2025-05-29 21:15:47,13.93,13.93,13.93,100.00,1116906,26,19929,-64
2025-05-29 21:16:18,13.91,13.91,13.91,100.00,1123261,26,20531,-68
2025-05-29 21:16:48,13.91,13.91,13.91,100.00,1103121,26,20007,-65
2025-05-29 21:17:18,13.91,13.91,13.91,100.00,1103181,26,20012,-66
2025-05-29 21:17:49,13.89,13.89,13.89,100.00,1111667,26,19998,-65
2025-05-29 21:18:19,13.89,13.89,13.89,100.00,1114998,26,20003,-64
2025-05-29 21:18:49,13.88,13.88,13.88,100.00,1116039,26,19956,-64
2025-05-29 21:19:20,13.88,13.88,13.88,100.00,1113387,26,20002,-65
2025-05-29 21:19:50,13.87,13.87,13.87,100.00,1110662,26,19937,-65
2025-05-29 21:20:20,13.87,13.87,13.87,100.00,1115146,26,20411,-66
2025-05-29 21:20:51,13.86,13.86,13.86,100.00,1116522,26,19969,-65
2025-05-29 21:21:21,13.85,13.85,13.85,100.00,1116237,26,19958,-64
2025-05-29 21:21:51,13.85,13.85,13.85,100.00,1112583,26,19929,-65
2025-05-29 21:22:22,13.85,13.85,13.85,100.00,1109023,26,19930,-65
2025-05-29 21:22:52,13.84,13.84,13.84,100.00,1109150,26,19929,-65
2025-05-29 21:23:22,13.83,13.83,13.83,100.00,1108598,26,20058,-64
2025-05-29 21:23:53,13.82,13.82,13.82,100.00,1116503,26,20073,-65
2025-05-29 21:24:23,13.82,13.82,13.82,100.00,1116433,26,19929,-66
2025-05-29 21:24:53,13.81,13.81,13.81,100.00,1116714,26,20548,-65
2025-05-29 21:25:23,13.81,13.81,13.81,100.00,1115724,26,19939,-64
2025-05-29 21:25:54,13.82,13.82,13.82,100.00,1116423,26,20324,-65
2025-05-29 21:26:25,13.81,13.81,13.81,100.00,1116533,26,19944,-66
2025-05-29 21:26:55,13.83,13.83,13.83,100.00,1116440,26,19940,-66
2025-05-29 21:27:26,13.84,13.84,13.84,100.00,1108681,26,19929,-65
2025-05-29 21:27:56,13.85,13.85,13.85,100.00,1107966,26,19929,-65
2025-05-29 21:28:26,13.85,13.85,13.85,100.00,1108693,26,19930,-65
2025-05-29 21:28:57,13.85,13.85,13.85,100.00,1109044,26,20388,-64
2025-05-29 21:29:27,13.86,13.86,13.86,100.00,1115513,26,19929,-64
2025-05-29 21:29:57,13.86,13.86,13.86,100.00,1116226,26,19992,-67
2025-05-29 21:30:28,13.84,13.84,13.84,100.00,1116267,26,19929,-64
2025-05-29 21:30:59,13.83,13.83,13.83,100.00,1116344,26,19933,-66
2025-05-29 21:31:29,13.84,13.84,13.84,100.00,1115954,26,19929,-64
2025-05-29 21:31:59,13.84,13.84,13.84,100.00,1116232,26,19991,-65
2025-05-29 21:32:30,13.84,13.84,13.84,100.00,1116340,26,19929,-66
2025-05-29 21:33:00,13.85,13.85,13.85,100.00,1101694,26,19941,-65
2025-05-29 21:33:31,13.85,13.85,13.85,100.00,1101844,26,19930,-64
2025-05-29 21:34:01,13.84,13.84,13.84,100.00,1101615,26,19934,-65
2025-05-29 21:34:31,13.85,13.85,13.85,100.00,1102064,26,20386,-65
2025-05-29 21:35:02,13.84,13.84,13.84,100.00,1116259,26,19929,-67
2025-05-29 21:35:32,13.84,13.84,13.84,100.00,1116158,26,19937,-64
2025-05-29 21:36:02,13.84,13.84,13.84,100.00,1116274,26,19936,-64
2025-05-29 21:36:33,13.83,13.83,13.83,100.00,1116368,26,19973,-64
2025-05-29 21:37:04,13.84,13.84,13.84,100.00,1119631,26,20300,-66
2025-05-29 21:37:34,13.84,13.84,13.84,100.00,1115440,26,20030,-66
2025-05-29 21:38:04,13.85,13.85,13.85,100.00,1102484,26,20000,-65
2025-05-29 21:38:34,13.85,13.85,13.85,100.00,1109333,26,19998,-65
2025-05-29 21:39:05,13.86,13.86,13.86,100.00,1108777,26,20133,-64
2025-05-29 21:39:35,13.86,13.86,13.86,100.00,1116595,26,19929,-66
2025-05-29 21:40:06,13.86,13.86,13.86,100.00,1123923,26,19948,-65
2025-05-29 21:40:36,13.86,13.86,13.86,100.00,1116008,26,19937,-65
2025-05-29 21:41:07,13.87,13.87,13.87,100.00,1114198,26,20389,-66
2025-05-29 21:41:37,13.85,13.85,13.85,100.00,1116525,26,19933,-64
2025-05-29 21:42:07,13.86,13.86,13.86,100.00,1115079,26,19962,-65
2025-05-29 21:42:37,13.87,13.87,13.87,100.00,1107839,26,19941,-64
2025-05-29 21:43:08,13.87,13.87,13.87,100.00,1108928,26,20441,-67
2025-05-29 21:43:38,13.87,13.87,13.87,100.00,1109598,26,19973,-66
2025-05-29 21:44:09,13.87,13.87,13.87,100.00,1109292,26,19940,-64
2025-05-29 21:44:39,13.87,13.87,13.87,100.00,1116637,26,20352,-67
2025-05-29 21:45:10,13.85,13.85,13.85,100.00,1116636,26,19937,-64
2025-05-29 21:45:43,13.86,13.86,13.86,100.00,1108959,26,20015,-64
2025-05-29 21:46:13,13.86,13.86,13.86,100.00,1106262,26,19962,-67
2025-05-29 21:46:44,13.86,13.86,13.86,100.00,1109010,26,19940,-65
2025-05-29 21:47:14,13.86,13.86,13.86,100.00,1101749,26,19934,-63
2025-05-29 21:47:44,13.87,13.87,13.87,100.00,1105729,26,19942,-65
2025-05-29 21:48:15,13.87,13.87,13.87,100.00,1102220,26,19930,-65
2025-05-29 21:48:47,13.87,13.87,13.87,100.00,1109712,26,19934,-64
2025-05-29 21:49:17,13.86,13.86,13.86,100.00,1128007,26,19928,-66
2025-05-29 21:49:48,13.86,13.86,13.86,100.00,1131507,26,19961,-64
2025-05-29 21:50:18,13.86,13.86,13.86,100.00,1137094,26,19939,-65
2025-05-29 21:50:48,13.86,13.86,13.86,100.00,1137261,26,20506,-62
2025-05-29 21:51:19,13.88,13.88,13.88,100.00,1133111,26,19938,-64
2025-05-29 21:51:49,13.89,13.89,13.89,100.00,1131660,26,19932,-64
2025-05-29 21:52:19,13.88,13.88,13.88,100.00,1138867,26,19940,-64
2025-05-29 21:52:50,13.93,13.93,13.93,100.00,1132043,26,19936,-64
2025-05-29 21:53:20,13.92,13.92,13.92,100.00,1138788,26,19981,-64
2025-05-29 21:53:50,13.92,13.92,13.92,100.00,1131174,26,19932,-63
2025-05-29 21:54:21,13.92,13.92,13.92,100.00,1126997,26,19941,-64
2025-05-29 21:54:51,13.95,13.95,13.95,100.00,1125645,26,20416,-65
2025-05-29 21:55:21,13.94,13.94,13.94,100.00,1132514,26,19927,-65
2025-05-29 21:55:52,13.96,13.96,13.96,100.00,1137151,26,19928,-64
2025-05-29 21:56:22,13.95,13.95,13.95,100.00,1132343,26,19935,-64
2025-05-29 21:56:52,13.95,13.95,13.95,100.00,1132338,26,20387,-64
2025-05-29 21:57:23,13.97,13.97,13.97,100.00,1125071,26,20347,-64
2025-05-29 21:57:54,13.95,13.95,13.95,100.00,1123246,26,19940,-64
2025-05-29 21:58:24,13.96,13.96,13.96,100.00,1124682,26,20339,-65
2025-05-29 21:58:55,13.98,13.98,13.98,100.00,1126473,26,19936,-65
2025-05-29 21:59:25,13.95,13.95,13.95,100.00,1137613,26,19931,-64
2025-05-29 21:59:55,13.95,13.95,13.95,100.00,1138659,26,19927,-64
2025-05-29 22:00:26,13.96,13.96,13.96,100.00,1140146,26,19931,-65
2025-05-29 22:00:56,13.95,13.95,13.95,100.00,1139897,25,19934,-65
2025-05-29 22:01:26,13.95,13.95,13.95,100.00,1136275,26,20510,-65
2025-05-29 22:01:59,13.95,13.95,13.95,100.00,1139811,26,19927,-64
2025-05-29 22:02:30,13.94,13.94,13.94,100.00,1140198,26,19932,-63
2025-05-29 22:03:00,13.93,13.93,13.93,100.00,1136547,26,20010,-64
2025-05-29 22:03:30,13.91,13.91,13.91,100.00,1132534,26,19932,-64
2025-05-29 22:04:01,13.91,13.91,13.91,100.00,1124738,26,19929,-64
2025-05-29 22:04:31,13.91,13.91,13.91,100.00,1124602,26,19928,-62
2025-05-29 22:05:02,13.93,13.93,13.93,100.00,1124590,26,19968,-64
2025-05-29 22:05:35,13.91,13.91,13.91,100.00,1132607,26,19951,-64
2025-05-29 22:06:05,13.91,13.91,13.91,100.00,1136697,26,20815,-64
2025-05-29 22:06:36,13.92,13.92,13.92,100.00,1140259,26,19928,-64
2025-05-29 22:07:06,13.94,13.94,13.94,100.00,1140236,26,20619,-64
2025-05-29 22:07:36,13.93,13.93,13.93,100.00,1140079,26,19964,-64
2025-05-29 22:08:07,13.94,13.94,13.94,100.00,1140092,26,20267,-65
2025-05-29 22:08:37,13.91,13.91,13.91,100.00,1140506,26,19935,-65
2025-05-29 22:09:07,13.92,13.92,13.92,100.00,1139302,26,19934,-65
2025-05-29 22:09:38,13.91,13.91,13.91,100.00,1140104,26,19937,-65
2025-05-29 22:10:08,13.91,13.91,13.91,100.00,1140195,26,19942,-64
2025-05-29 22:10:38,13.92,13.92,13.92,100.00,1140416,26,19938,-64
2025-05-29 22:11:09,13.94,13.94,13.94,100.00,1139944,26,19927,-64
2025-05-29 22:11:39,13.94,13.94,13.94,100.00,1140308,26,20825,-64
2025-05-29 22:12:09,13.92,13.92,13.92,100.00,1132678,26,20010,-64
2025-05-29 22:12:39,13.92,13.92,13.92,100.00,1137045,26,19928,-64
2025-05-29 22:13:10,13.93,13.93,13.93,100.00,1135750,26,20021,-64
2025-05-29 22:13:40,13.95,13.95,13.95,100.00,1140229,26,19928,-64
2025-05-29 22:14:13,13.95,13.95,13.95,100.00,1143466,25,20472,-65
2025-05-29 22:14:43,13.94,13.94,13.94,100.00,1140276,26,19995,-65
2025-05-29 22:15:14,13.95,13.95,13.95,100.00,1140140,25,20041,-64
2025-05-29 22:15:44,13.95,13.95,13.95,100.00,1133417,26,20008,-64
2025-05-29 22:16:14,13.94,13.94,13.94,100.00,1140236,26,19928,-63
2025-05-29 22:16:45,13.93,13.93,13.93,100.00,1140565,26,19939,-64
2025-05-29 22:17:15,13.93,13.93,13.93,100.00,1132671,26,20451,-65
2025-05-29 22:17:45,13.91,13.91,13.91,100.00,1140024,26,19939,-65
2025-05-29 22:18:15,13.90,13.90,13.90,100.00,1139093,26,19939,-63
2025-05-29 22:18:46,13.89,13.89,13.89,100.00,1133055,26,19928,-65
2025-05-29 22:19:16,13.90,13.90,13.90,100.00,1141106,25,19935,-64
2025-05-29 22:19:46,13.90,13.90,13.90,100.00,1140417,26,19935,-64
2025-05-29 22:20:17,13.88,13.88,13.88,100.00,1145924,25,19934,-64
2025-05-29 22:20:47,13.87,13.87,13.87,100.00,1147828,25,19939,-64
2025-05-29 22:21:17,13.88,13.88,13.88,100.00,1147825,25,19933,-66
2025-05-29 22:21:48,13.89,13.89,13.89,100.00,1145127,25,20342,-64
2025-05-29 22:22:18,13.88,13.88,13.88,100.00,1141194,25,19931,-64
2025-05-29 22:22:50,13.88,13.88,13.88,100.00,1140417,26,19930,-64
2025-05-29 22:23:20,13.88,13.88,13.88,100.00,1133219,26,20026,-64
2025-05-29 22:23:50,13.87,13.87,13.87,100.00,1140143,26,19927,-64
2025-05-29 22:24:21,13.88,13.88,13.88,100.00,1140590,25,20372,-64
2025-05-29 22:24:51,13.88,13.88,13.88,100.00,1147983,25,19931,-65
2025-05-29 22:25:21,13.87,13.87,13.87,100.00,1140173,26,20271,-64
2025-05-29 22:25:52,13.86,13.86,13.86,100.00,1138490,26,19928,-64
2025-05-29 22:26:22,13.85,13.85,13.85,100.00,1132733,26,20462,-65
2025-05-29 22:26:53,13.87,13.87,13.87,100.00,1135267,26,19935,-65
2025-05-29 22:27:23,13.86,13.86,13.86,100.00,1144533,25,19927,-65
2025-05-29 22:27:54,13.85,13.85,13.85,100.00,1147861,25,19927,-65
2025-05-29 22:28:24,13.85,13.85,13.85,100.00,1147881,25,19927,-65
2025-05-29 22:28:54,13.84,13.84,13.84,100.00,1139858,25,20422,-64
2025-05-29 22:29:25,13.82,13.82,13.82,100.00,1124217,26,20175,-65
2025-05-29 22:29:55,13.82,13.82,13.82,100.00,1126715,26,19932,-65
2025-05-29 22:30:25,13.81,13.81,13.81,100.00,1132291,26,20419,-65
2025-05-29 22:30:56,13.81,13.81,13.81,100.00,1132756,26,19928,-65
2025-05-29 22:31:26,13.81,13.81,13.81,100.00,1125065,26,19936,-64
2025-05-29 22:31:56,13.78,13.78,13.78,100.00,1124871,26,19929,-64
2025-05-29 22:32:27,13.77,13.77,13.77,100.00,1116406,26,19937,-64
2025-05-29 22:32:57,13.77,13.77,13.77,100.00,1117744,26,19929,-64
2025-05-29 22:33:27,13.77,13.77,13.77,100.00,1119916,26,20407,-64
2025-05-29 22:33:57,13.75,13.75,13.75,100.00,1124593,26,20411,-65
2025-05-29 22:34:28,13.78,13.78,13.78,100.00,1132351,26,19928,-65
2025-05-29 22:35:01,13.76,13.76,13.76,100.00,1132415,26,19944,-65
2025-05-29 22:35:32,13.77,13.77,13.77,100.00,1126893,26,19977,-65
2025-05-29 22:36:02,13.76,13.76,13.76,100.00,1127716,26,20001,-64
2025-05-29 22:36:32,13.76,13.76,13.76,100.00,1132331,26,19928,-64
2025-05-29 22:37:03,13.77,13.77,13.77,100.00,1130362,26,20110,-64
2025-05-29 22:37:33,13.77,13.77,13.77,100.00,1121170,26,20006,-62
2025-05-29 22:38:03,13.77,13.77,13.77,100.00,1117352,26,19929,-64
2025-05-29 22:38:34,13.78,13.78,13.78,100.00,1117501,26,19936,-64
2025-05-29 22:39:04,13.78,13.78,13.78,100.00,1123288,26,20338,-65
2025-05-29 22:39:34,13.78,13.78,13.78,100.00,1124248,26,19947,-64
2025-05-29 22:40:06,13.77,13.77,13.77,100.00,1109878,26,19929,-63
2025-05-29 22:40:36,13.77,13.77,13.77,100.00,1112360,26,19948,-65
2025-05-29 22:41:06,13.76,13.76,13.76,100.00,1117812,26,19965,-65
2025-05-29 22:41:37,13.74,13.74,13.74,100.00,1117653,26,20049,-65
2025-05-29 22:42:10,13.75,13.75,13.75,100.00,1119316,26,19989,-64
2025-05-29 22:42:40,13.75,13.75,13.75,100.00,1124931,26,19937,-64
2025-05-29 22:43:10,13.75,13.75,13.75,100.00,1125074,26,19928,-63
2025-05-29 22:43:43,13.76,13.76,13.76,100.00,1125104,26,19929,-64
2025-05-29 22:44:14,13.75,13.75,13.75,100.00,1122770,26,20870,-63
2025-05-29 22:44:44,13.75,13.75,13.75,100.00,1124552,26,19935,-64
2025-05-29 22:45:14,13.73,13.73,13.73,100.00,1124539,26,19929,-62
2025-05-29 22:45:45,13.74,13.74,13.74,100.00,1124481,26,20015,-65
2025-05-29 22:46:15,13.74,13.74,13.74,100.00,1122798,26,19936,-63
2025-05-29 22:46:45,13.74,13.74,13.74,100.00,1117523,26,19932,-64
2025-05-29 22:47:15,13.78,13.78,13.78,100.00,1117515,26,19933,-64
2025-05-29 22:47:46,13.76,13.76,13.76,100.00,1117664,26,19929,-63
2025-05-29 22:48:16,13.74,13.74,13.74,100.00,1117290,26,20008,-64
2025-05-29 22:48:46,13.74,13.74,13.74,100.00,1110332,26,19930,-65
2025-05-29 22:49:19,13.75,13.75,13.75,100.00,1116177,26,19933,-64
2025-05-29 22:49:50,13.75,13.75,13.75,100.00,1117741,26,19943,-64
2025-05-29 22:50:20,13.72,13.72,13.72,100.00,1118131,26,20866,-64
2025-05-29 22:50:50,13.75,13.75,13.75,100.00,1124963,26,20290,-65
2025-05-29 22:51:21,13.72,13.72,13.72,100.00,1125203,26,19929,-64
2025-05-29 22:51:51,13.73,13.73,13.73,100.00,1125258,26,19928,-65
2025-05-29 22:52:21,13.75,13.75,13.75,100.00,1125039,26,19929,-66
2025-05-29 22:52:51,13.73,13.73,13.73,100.00,1125052,26,19932,-64
2025-05-29 22:53:22,13.72,13.72,13.72,100.00,1125043,26,19928,-66
2025-05-29 22:53:52,13.71,13.71,13.71,100.00,1125285,26,20560,-64
2025-05-29 22:54:22,13.73,13.73,13.73,100.00,1117449,26,19940,-66
2025-05-29 22:54:53,13.71,13.71,13.71,100.00,1117724,26,20172,-66
2025-05-29 22:55:23,13.70,13.70,13.70,100.00,1117562,26,20383,-64
2025-05-29 22:55:54,13.68,13.68,13.68,100.00,1117339,26,19929,-64
2025-05-29 22:56:24,13.67,13.67,13.67,100.00,1121946,26,19929,-65
2025-05-29 22:56:54,13.66,13.66,13.66,100.00,1125004,26,20289,-66
2025-05-29 22:57:24,13.63,13.63,13.63,100.00,1125150,26,20025,-65
2025-05-29 22:57:55,13.62,13.62,13.62,100.00,1123090,26,20002,-63
2025-05-29 22:58:25,13.61,13.61,13.61,100.00,1117647,26,19929,-65
2025-05-29 22:58:55,13.58,13.58,13.58,100.00,1117734,26,19940,-64
2025-05-29 22:59:26,13.56,13.56,13.56,100.00,1116580,26,20335,-64
2025-05-29 22:59:56,13.55,13.55,13.55,100.00,1117024,26,19929,-66
2025-05-29 23:00:26,13.54,13.54,13.54,100.00,1117329,26,19937,-64
2025-05-29 23:00:57,13.52,13.52,13.52,100.00,1117492,26,19935,-66
2025-05-29 23:01:27,13.52,13.52,13.52,100.00,1125779,26,19983,-65
2025-05-29 23:01:58,13.50,13.50,13.50,100.00,1132900,26,19939,-64
2025-05-29 23:02:28,13.48,13.48,13.48,100.00,1133055,26,19940,-64
2025-05-29 23:02:59,13.46,13.46,13.46,100.00,1132682,26,20485,-65
2025-05-29 23:03:29,13.46,13.46,13.46,100.00,1132801,26,20351,-65
2025-05-29 23:04:02,13.46,13.46,13.46,100.00,1132831,26,20011,-65
2025-05-29 23:04:33,13.46,13.46,13.46,100.00,1132954,26,19928,-64
2025-05-29 23:05:03,13.44,13.44,13.44,100.00,1132515,26,19935,-65
2025-05-29 23:05:33,13.45,13.45,13.45,100.00,1131900,26,19928,-64
2025-05-29 23:06:04,13.43,13.43,13.43,100.00,1132598,26,20341,-64
2025-05-29 23:06:34,13.44,13.44,13.44,100.00,1132705,26,20410,-63
2025-05-29 23:07:04,13.45,13.45,13.45,100.00,1133240,26,19936,-65
2025-05-29 23:07:35,13.46,13.46,13.46,100.00,1133066,26,20004,-64
2025-05-29 23:08:05,13.48,13.48,13.48,100.00,1132741,26,19928,-64
2025-05-29 23:08:35,13.47,13.47,13.47,100.00,1132676,26,19936,-64
2025-05-29 23:09:05,13.48,13.48,13.48,100.00,1124470,26,20517,-65
2025-05-29 23:09:36,13.47,13.47,13.47,100.00,1125045,26,19928,-63
2025-05-29 23:10:06,13.48,13.48,13.48,100.00,1115561,26,19945,-65
2025-05-29 23:10:36,13.47,13.47,13.47,100.00,1124903,26,19969,-65
2025-05-29 23:11:07,13.48,13.48,13.48,100.00,1124937,26,19929,-66
2025-05-29 23:11:37,13.46,13.46,13.46,100.00,1124670,26,19938,-65
2025-05-29 23:12:07,13.46,13.46,13.46,100.00,1124792,26,19929,-64
2025-05-29 23:12:38,13.44,13.44,13.44,100.00,1125075,26,20268,-63
2025-05-29 23:13:08,13.44,13.44,13.44,100.00,1125182,26,19944,-64
2025-05-29 23:13:38,13.42,13.42,13.42,100.00,1132264,26,19996,-64
2025-05-29 23:14:11,13.41,13.41,13.41,100.00,1132354,26,20372,-65
2025-05-29 23:14:42,13.42,13.42,13.42,100.00,1132440,26,20623,-66
2025-05-29 23:15:12,13.42,13.42,13.42,100.00,1128141,26,19943,-65
2025-05-29 23:15:42,13.42,13.42,13.42,100.00,1129881,26,19940,-63
2025-05-29 23:16:13,13.42,13.42,13.42,100.00,1131387,26,20003,-64
2025-05-29 23:16:43,13.43,13.43,13.43,100.00,1132247,26,19943,-64
2025-05-29 23:17:13,13.45,13.45,13.45,100.00,1132455,26,20051,-64
2025-05-29 23:17:46,13.46,13.46,13.46,100.00,1132524,26,20316,-65
2025-05-29 23:18:17,13.49,13.49,13.49,100.00,1131881,26,20001,-64
2025-05-29 23:18:47,13.49,13.49,13.49,100.00,1130789,26,19932,-64
2025-05-29 23:19:17,13.49,13.49,13.49,100.00,1128972,26,20842,-62
2025-05-29 23:19:47,13.53,13.53,13.53,100.00,1130606,26,19960,-64
2025-05-29 23:20:18,13.52,13.52,13.52,100.00,1123333,26,19940,-63
2025-05-29 23:20:48,13.53,13.53,13.53,100.00,1122695,26,19944,-64
2025-05-29 23:21:18,13.52,13.52,13.52,100.00,1123649,26,20044,-64
2025-05-29 23:21:49,13.54,13.54,13.54,100.00,1124856,26,19964,-65
2025-05-29 23:22:22,13.54,13.54,13.54,100.00,1129504,26,19959,-65
2025-05-29 23:22:52,13.53,13.53,13.53,100.00,1130342,26,19935,-65
2025-05-29 23:23:22,13.53,13.53,13.53,100.00,1131659,26,20386,-64
2025-05-29 23:23:52,13.53,13.53,13.53,100.00,1132243,26,20271,-64
2025-05-29 23:24:23,13.52,13.52,13.52,100.00,1132199,26,19928,-64
2025-05-29 23:24:53,13.53,13.53,13.53,100.00,1132373,26,19931,-65
2025-05-29 23:25:23,13.52,13.52,13.52,100.00,1132198,26,19939,-65
2025-05-29 23:25:54,13.52,13.52,13.52,100.00,1131937,26,20276,-67
2025-05-29 23:26:24,13.52,13.52,13.52,100.00,1124605,26,19929,-64
2025-05-29 23:26:54,13.52,13.52,13.52,100.00,1120883,26,19937,-65
2025-05-29 23:27:25,13.52,13.52,13.52,100.00,1120104,26,19968,-64
2025-05-29 23:27:55,13.53,13.53,13.53,100.00,1123458,26,19936,-62
2025-05-29 23:28:25,13.52,13.52,13.52,100.00,1122985,26,19940,-64
2025-05-29 23:28:56,13.52,13.52,13.52,100.00,1121792,26,19998,-63
2025-05-29 23:29:26,13.51,13.51,13.51,100.00,1121972,26,20025,-64
2025-05-29 23:29:56,13.52,13.52,13.52,100.00,1124492,26,19936,-65
2025-05-29 23:30:27,13.50,13.50,13.50,100.00,1124427,26,19936,-65
2025-05-29 23:30:57,13.52,13.52,13.52,100.00,1124757,26,20497,-64
2025-05-29 23:31:27,13.51,13.51,13.51,100.00,1123297,26,19945,-64
2025-05-29 23:31:57,13.52,13.52,13.52,100.00,1123624,26,19932,-64
2025-05-29 23:32:28,13.51,13.51,13.51,100.00,1131694,26,19939,-66
2025-05-29 23:32:58,13.52,13.52,13.52,100.00,1132210,26,19929,-63
2025-05-29 23:33:29,13.53,13.53,13.53,100.00,1124770,26,20348,-65
2025-05-29 23:33:59,13.54,13.54,13.54,100.00,1101036,26,20341,-64
2025-05-29 23:34:29,13.54,13.54,13.54,100.00,1093322,27,19938,-64
2025-05-29 23:34:59,13.56,13.56,13.56,100.00,1094841,27,19931,-64
2025-05-29 23:35:30,13.56,13.56,13.56,100.00,1102738,26,19996,-63
2025-05-29 23:36:00,13.56,13.56,13.56,100.00,1095797,26,19930,-64
2025-05-29 23:36:30,13.57,13.57,13.57,100.00,1102741,26,20366,-64
2025-05-29 23:37:01,13.57,13.57,13.57,100.00,1098837,26,19929,-64
2025-05-29 23:37:31,13.56,13.56,13.56,100.00,1094429,26,19931,-62
2025-05-29 23:38:01,13.54,13.54,13.54,100.00,1099970,26,19930,-63
2025-05-29 23:38:32,13.54,13.54,13.54,100.00,1100053,26,19953,-64
2025-05-29 23:39:02,13.52,13.52,13.52,100.00,1108317,26,19940,-62
2025-05-29 23:39:32,13.51,13.51,13.51,100.00,1110135,26,19936,-65
2025-05-29 23:40:03,13.51,13.51,13.51,100.00,1110096,26,19996,-65
2025-05-29 23:40:33,13.52,13.52,13.52,100.00,1101541,26,19978,-65
2025-05-29 23:41:03,13.51,13.51,13.51,100.00,1102000,26,20059,-65
2025-05-29 23:41:34,13.51,13.51,13.51,100.00,1102867,26,19974,-64
2025-05-29 23:42:04,13.50,13.50,13.50,100.00,1105702,26,19942,-64
2025-05-29 23:42:34,13.48,13.48,13.48,100.00,1117431,26,19944,-64
2025-05-29 23:43:05,13.46,13.46,13.46,100.00,1117732,26,19944,-63
2025-05-29 23:43:35,13.46,13.46,13.46,100.00,1124689,26,20341,-64
2025-05-29 23:44:05,13.41,13.41,13.41,100.00,1124507,26,19997,-64
2025-05-29 23:44:36,13.41,13.41,13.41,100.00,1124814,26,19936,-65
2025-05-29 23:45:06,13.38,13.38,13.38,100.00,1124590,26,20760,-65
2025-05-29 23:45:36,13.20,13.20,13.20,100.00,1124590,26,20717,-65
2025-05-29 23:46:06,13.34,13.34,13.34,100.00,1122807,26,19929,-66
2025-05-29 23:46:37,13.31,13.31,13.31,100.00,1124286,26,19940,-65
2025-05-29 23:47:07,13.30,13.30,13.30,100.00,1124610,26,19940,-64
2025-05-29 23:47:37,13.30,13.30,13.30,100.00,1124755,26,20583,-65
2025-05-29 23:48:08,13.28,13.28,13.28,100.00,1124700,26,19935,-64
2025-05-29 23:48:38,13.28,13.28,13.28,100.00,1124752,26,19929,-65
2025-05-29 23:49:09,13.26,13.26,13.26,100.00,1123616,26,19948,-65
2025-05-29 23:49:39,13.24,13.24,13.24,100.00,1124729,26,20001,-63
2025-05-29 23:50:09,13.23,13.23,13.23,100.00,1124921,26,19998,-64
2025-05-29 23:50:39,13.24,13.24,13.24,100.00,1124568,26,19997,-64
2025-05-29 23:51:10,13.21,13.21,13.21,100.00,1124042,26,20281,-63
2025-05-29 23:51:40,13.22,13.22,13.22,100.00,1124208,26,19936,-65
2025-05-29 23:52:10,13.23,13.23,13.23,100.00,1124564,26,19928,-66
2025-05-29 23:52:41,13.18,13.18,13.18,100.00,1124628,26,19976,-64
2025-05-29 23:53:11,13.20,13.20,13.20,100.00,1124712,26,19938,-65
2025-05-29 23:53:41,13.19,13.19,13.19,100.00,1124821,26,20766,-64
2025-05-29 23:54:12,13.19,13.19,13.19,100.00,1124765,26,19935,-66
2025-05-29 23:54:42,13.18,13.18,13.18,100.00,1124721,26,20001,-64
2025-05-29 23:55:12,13.18,13.18,13.18,100.00,1124755,26,20013,-64
2025-05-29 23:55:42,13.17,13.17,13.17,100.00,1124576,26,20383,-64
2025-05-29 23:56:13,13.14,13.14,13.14,100.00,1124681,26,19928,-63
2025-05-29 23:56:43,13.13,13.13,13.13,100.00,1124913,26,19933,-66
2025-05-29 23:57:13,13.11,13.11,13.11,100.00,1124679,26,19929,-65
2025-05-29 23:57:44,13.10,13.10,13.10,100.00,1124667,26,19932,-64
2025-05-29 23:58:14,13.10,13.10,13.10,100.00,1118007,26,20869,-66
2025-05-29 23:58:44,13.07,13.07,13.07,100.00,1117336,26,19936,-66
2025-05-29 23:59:16,13.06,13.06,13.06,100.00,1108430,26,20498,-63
2025-05-29 23:59:50,13.04,13.04,13.04,100.00,1099249,26,19938,-64