2025-05-28 00:00:28,12.80,12.80,12.80,99.90,1112520,26,19975,-76
2025-05-28 00:00:58,12.90,12.90,12.90,99.90,1119317,26,20236,-78
2025-05-28 00:01:29,12.90,12.90,12.90,99.90,1120083,26,19940,-76
2025-05-28 00:01:59,12.80,12.80,12.80,99.90,1122124,26,19928,-76
2025-05-28 00:02:30,12.80,12.80,12.80,99.90,1117824,26,19936,-77
2025-05-28 00:03:00,12.80,12.80,12.80,99.90,1113952,26,20002,-81
2025-05-28 00:03:31,12.80,12.80,12.80,99.90,1122350,26,20421,-76
2025-05-28 00:04:01,12.80,12.80,12.80,99.90,1117567,26,19928,-78
2025-05-28 00:04:32,12.90,12.90,12.90,99.90,1116661,26,19995,-79
2025-05-28 00:05:03,12.90,12.90,12.90,99.90,1122842,26,19941,-78
2025-05-28 00:05:33,12.90,12.90,12.90,99.90,1117178,26,19948,-77
2025-05-28 00:06:04,12.90,12.90,12.90,99.90,1126401,26,19935,-78
2025-05-28 00:06:34,12.90,12.90,12.90,99.90,1117039,26,19944,-78
2025-05-28 00:07:05,12.90,12.90,12.90,99.90,1119487,26,19939,-77
2025-05-28 00:07:35,12.90,12.90,12.90,99.90,1116697,26,20313,-76
2025-05-28 00:08:06,12.90,12.90,12.90,99.90,1124589,26,20259,-79
2025-05-28 00:08:37,12.90,12.90,12.90,99.90,1118027,26,20332,-75
2025-05-28 00:09:07,12.90,12.90,12.90,99.90,1119190,26,19929,-77
2025-05-28 00:09:45,12.90,12.90,12.90,99.90,1109396,26,20002,-79
2025-05-28 00:10:15,12.90,12.90,12.90,99.90,1103219,26,20241,-77
2025-05-28 00:10:46,12.90,12.90,12.90,99.90,1100498,26,20283,-77
2025-05-28 00:11:16,12.80,12.80,12.80,99.90,1103422,26,19969,-75
2025-05-28 00:11:47,12.80,12.80,12.80,99.90,1107905,26,19958,-76
2025-05-28 00:12:17,12.80,12.80,12.80,99.90,1108613,26,20273,-77
2025-05-28 00:12:48,12.80,12.80,12.80,99.90,1111496,26,19965,-76
2025-05-28 00:13:19,12.80,12.80,12.80,99.90,1114153,26,19933,-76
2025-05-28 00:13:50,12.80,12.80,12.80,99.90,1118110,26,19928,-77
2025-05-28 00:14:20,12.90,12.90,12.90,99.90,1114062,26,19929,-77
2025-05-28 00:14:51,12.80,12.80,12.80,99.90,1121830,26,19929,-76
2025-05-28 00:15:21,12.90,12.90,12.90,99.90,1117487,26,19932,-75
2025-05-28 00:15:52,12.80,12.80,12.80,99.90,1117306,26,19929,-77
2025-05-28 00:16:22,12.90,12.90,12.90,99.90,1119160,26,19940,-76
2025-05-28 00:16:53,12.90,12.90,12.90,99.90,1119794,26,19928,-76
2025-05-28 00:17:24,12.90,12.90,12.90,99.90,1117374,26,19929,-80
2025-05-28 00:17:54,12.90,12.90,12.90,99.90,1124385,26,19962,-77
2025-05-28 00:18:25,12.90,12.90,12.90,99.90,1126580,26,19932,-76
2025-05-28 00:18:55,12.90,12.90,12.90,99.90,1122101,26,19933,-78
2025-05-28 00:19:26,12.90,12.90,12.90,99.90,1119799,26,19935,-77
2025-05-28 00:19:57,12.90,12.90,12.90,99.90,1119430,26,19929,-77
2025-05-28 00:20:27,12.90,12.90,12.90,99.90,1118730,26,20238,-76
2025-05-28 00:20:58,12.90,12.90,12.90,99.90,1115124,26,19953,-78
2025-05-28 00:21:31,12.90,12.90,12.90,99.90,1116728,26,19932,-78
2025-05-28 00:22:01,12.90,12.90,12.90,99.90,1114868,26,19978,-76
2025-05-28 00:22:32,12.90,12.90,12.90,99.90,1120867,26,20343,-79
2025-05-28 00:23:03,12.90,12.90,12.90,99.90,1118166,26,19937,-76
2025-05-28 00:23:33,12.90,12.90,12.90,99.90,1119552,26,19929,-77
2025-05-28 00:24:04,12.90,12.90,12.90,99.90,1122135,26,19940,-78
2025-05-28 00:24:36,12.90,12.90,12.90,99.90,1110994,26,19948,-77
2025-05-28 00:25:07,12.90,12.90,12.90,99.90,1114938,26,19951,-77
2025-05-28 00:25:40,12.90,12.90,12.90,99.90,1114611,26,20364,-76
2025-05-28 00:26:10,12.90,12.90,12.90,99.90,1114623,26,19929,-76
2025-05-28 00:26:43,12.90,12.90,12.90,99.90,1122690,26,19980,-80
2025-05-28 00:27:14,12.90,12.90,12.90,99.90,1119194,26,19929,-81
2025-05-28 00:27:47,12.90,12.90,12.90,99.90,1114921,26,20340,-77
2025-05-28 00:28:18,12.90,12.90,12.90,99.90,1122120,26,19950,-76
2025-05-28 00:28:51,12.90,12.90,12.90,99.90,1122735,26,20344,-79
2025-05-28 00:29:21,12.90,12.90,12.90,99.90,1120708,26,19928,-77
2025-05-28 00:29:52,12.90,12.90,12.90,99.90,1117124,26,19929,-76
2025-05-28 00:30:30,13.00,13.00,13.00,99.90,1119976,26,19940,-77
2025-05-28 00:31:11,12.90,12.90,12.90,99.90,1113077,26,19929,-76
2025-05-28 00:31:41,13.00,13.00,13.00,99.90,1114158,26,20244,-76
2025-05-28 00:32:12,12.90,12.90,12.90,99.90,1115210,26,19933,-77
2025-05-28 00:32:42,13.00,13.00,13.00,99.90,1122121,26,19944,-76
2025-05-28 00:33:13,13.00,13.00,13.00,99.90,1115640,26,19937,-78
2025-05-28 00:33:47,12.90,12.90,12.90,99.90,1121993,26,19928,-77
2025-05-28 00:34:17,13.00,13.00,13.00,99.90,1114664,26,19940,-77
2025-05-28 00:34:48,13.00,13.00,13.00,99.90,1116853,26,19936,-77
2025-05-28 00:35:18,13.00,13.00,13.00,99.90,1121614,26,19929,-77
2025-05-28 00:35:49,13.00,13.00,13.00,99.90,1116215,26,19937,-76
2025-05-28 00:36:19,13.00,13.00,13.00,99.90,1122528,26,20061,-77
2025-05-28 00:36:50,13.00,13.00,13.00,99.90,1121660,26,20330,-79
2025-05-28 00:37:20,13.00,13.00,13.00,99.90,1122699,26,20378,-76
2025-05-28 00:37:51,13.00,13.00,13.00,99.90,1122167,26,20043,-76
2025-05-28 00:38:22,13.00,13.00,13.00,99.90,1121921,26,20005,-79
2025-05-28 00:38:52,13.00,13.00,13.00,99.90,1122900,26,19935,-75
2025-05-28 00:39:23,13.00,13.00,13.00,99.90,1121182,26,19935,-76
2025-05-28 00:39:53,13.00,13.00,13.00,99.90,1119894,26,19929,-75
2025-05-28 00:40:24,13.00,13.00,13.00,99.90,1115314,26,19929,-78
2025-05-28 00:40:54,13.00,13.00,13.00,99.90,1117349,26,19929,-76
2025-05-28 00:41:25,13.00,13.00,13.00,99.90,1119676,26,19928,-77
2025-05-28 00:41:56,13.00,13.00,13.00,99.90,1119209,26,19929,-79
2025-05-28 00:42:26,13.00,13.00,13.00,99.90,1127075,26,19928,-76
2025-05-28 00:42:57,13.00,13.00,13.00,99.90,1118882,26,19935,-77
2025-05-28 00:43:27,13.00,13.00,13.00,99.90,1117842,26,20029,-77
2025-05-28 00:43:58,13.10,13.10,13.10,99.90,1123102,26,19936,-76
2025-05-28 00:44:29,13.10,13.10,13.10,99.90,1122051,26,20293,-77
2025-05-28 00:44:59,13.10,13.10,13.10,99.90,1122105,26,19932,-76
2025-05-28 00:45:34,13.10,13.10,13.10,99.90,1122549,26,20344,-78
2025-05-28 00:46:05,13.10,13.10,13.10,99.90,1117289,26,20378,-77
2025-05-28 00:46:35,13.00,13.00,13.00,99.90,1122218,26,20005,-76
2025-05-28 00:47:06,13.10,13.10,13.10,99.90,1114293,26,19940,-76
2025-05-28 00:47:36,13.10,13.10,13.10,99.90,1114306,26,19935,-78
2025-05-28 00:48:07,13.10,13.10,13.10,99.90,1114649,26,19961,-76
2025-05-28 00:48:37,13.10,13.10,13.10,99.90,1108994,26,19936,-76
2025-05-28 00:49:08,13.10,13.10,13.10,99.90,1114648,26,19929,-77
2025-05-28 00:49:39,13.10,13.10,13.10,99.90,1121150,26,20638,-76
2025-05-28 00:50:09,13.10,13.10,13.10,99.90,1118907,26,19929,-76
2025-05-28 00:50:40,13.10,13.10,13.10,99.90,1121916,26,19928,-77
2025-05-28 00:51:10,13.10,13.10,13.10,99.90,1116126,26,20295,-78
2025-05-28 00:51:41,13.10,13.10,13.10,99.90,1121210,26,20336,-76
2025-05-28 00:52:14,13.10,13.10,13.10,99.90,1122259,26,20272,-76
2025-05-28 00:52:47,13.10,13.10,13.10,99.90,1121664,26,20267,-77
2025-05-28 00:53:18,13.10,13.10,13.10,99.90,1114592,26,19955,-76
2025-05-28 00:53:48,13.10,13.10,13.10,99.90,1113300,26,19976,-75
2025-05-28 00:54:19,13.10,13.10,13.10,99.90,1113561,26,19933,-76
2025-05-28 00:54:50,13.20,13.20,13.20,99.90,1107047,26,19942,-75
2025-05-28 00:55:20,13.10,13.10,13.10,99.90,1110236,26,20654,-78
2025-05-28 00:55:51,13.10,13.10,13.10,99.90,1115535,26,19997,-75
2025-05-28 00:56:21,13.10,13.10,13.10,99.90,1117865,26,20260,-76
2025-05-28 00:56:52,13.10,13.10,13.10,99.90,1120274,26,20020,-75
2025-05-28 00:57:23,13.10,13.10,13.10,99.90,1117889,26,20265,-78
2025-05-28 00:57:53,13.10,13.10,13.10,99.90,1122275,26,19956,-75
2025-05-28 00:58:24,13.10,13.10,13.10,99.90,1124369,26,19964,-75
2025-05-28 00:58:55,13.10,13.10,13.10,99.90,1120388,26,19997,-77
2025-05-28 00:59:25,13.10,13.10,13.10,99.90,1120068,26,19929,-75
2025-05-28 00:59:56,13.20,13.20,13.20,99.90,1120704,26,19928,-76
2025-05-28 01:00:26,13.10,13.10,13.10,99.90,1119207,26,19928,-76
2025-05-28 01:01:04,13.10,13.10,13.10,99.90,1119104,26,19932,-76
2025-05-28 01:01:34,13.10,13.10,13.10,99.90,1115091,26,19936,-78
2025-05-28 01:02:05,13.20,13.20,13.20,99.90,1114594,26,19932,-77
2025-05-28 01:02:35,13.20,13.20,13.20,99.90,1114764,26,19929,-78
2025-05-28 01:03:06,13.20,13.20,13.20,99.90,1110972,26,20004,-77
2025-05-28 01:03:37,13.20,13.20,13.20,99.90,1110287,26,20022,-77
2025-05-28 01:04:07,13.20,13.20,13.20,99.90,1111379,26,19934,-76
2025-05-28 01:04:38,13.20,13.20,13.20,99.90,1106567,26,20246,-76
2025-05-28 01:05:08,13.20,13.20,13.20,99.90,1111675,26,20530,-76
2025-05-28 01:05:39,13.20,13.20,13.20,99.90,1109642,26,19973,-76
2025-05-28 01:06:09,13.20,13.20,13.20,99.90,1112506,26,20016,-76
2025-05-28 01:06:40,13.20,13.20,13.20,99.90,1114892,26,19935,-78
2025-05-28 01:07:10,13.20,13.20,13.20,99.90,1115479,26,19937,-75
2025-05-28 01:07:41,13.20,13.20,13.20,99.90,1114447,26,19929,-75
2025-05-28 01:08:11,13.20,13.20,13.20,99.90,1114286,26,19945,-76
2025-05-28 01:08:44,13.20,13.20,13.20,99.90,1120929,26,19995,-76
2025-05-28 01:09:15,13.20,13.20,13.20,99.90,1121501,26,19929,-77
2025-05-28 01:09:46,13.20,13.20,13.20,99.90,1122081,26,19928,-76
2025-05-28 01:10:23,13.20,13.20,13.20,99.90,1121243,26,20417,-76
2025-05-28 01:10:54,13.20,13.20,13.20,99.90,1114647,26,20002,-76
2025-05-28 01:11:24,13.20,13.20,13.20,99.90,1115714,26,20419,-78
2025-05-28 01:11:55,13.20,13.20,13.20,99.90,1122125,26,19948,-78
2025-05-28 01:12:25,13.30,13.30,13.30,99.90,1114339,26,19936,-75
2025-05-28 01:12:56,13.30,13.30,13.30,99.90,1113986,26,19928,-78
2025-05-28 01:13:27,13.20,13.20,13.20,99.90,1113065,26,20040,-77
2025-05-28 01:13:57,13.30,13.30,13.30,99.90,1107374,26,19974,-76
2025-05-28 01:14:28,13.30,13.30,13.30,99.90,1118977,26,19961,-75
2025-05-28 01:14:58,13.20,13.20,13.20,99.90,1120532,26,19932,-78
2025-05-28 01:15:29,13.20,13.20,13.20,99.90,1109598,26,19937,-75
2025-05-28 01:16:00,13.20,13.20,13.20,99.90,1108919,26,20345,-76
2025-05-28 01:16:30,13.20,13.20,13.20,99.90,1113907,26,19936,-77
2025-05-28 01:17:03,13.20,13.20,13.20,99.90,1115239,26,19929,-75
2025-05-28 01:17:38,13.20,13.20,13.20,99.90,1117154,26,19929,-76
2025-05-28 01:18:09,13.20,13.20,13.20,99.90,1117591,26,19935,-77
2025-05-28 01:18:42,13.20,13.20,13.20,99.90,1114740,26,19937,-78
2025-05-28 01:19:12,13.20,13.20,13.20,99.90,1120793,26,19947,-78
2025-05-28 01:19:43,13.20,13.20,13.20,99.90,1117045,26,19936,-77
2025-05-28 01:20:16,13.20,13.20,13.20,99.90,1121548,26,19936,-77
2025-05-28 01:20:47,13.20,13.20,13.20,99.90,1123590,26,19935,-77
2025-05-28 01:21:23,13.20,13.20,13.20,99.90,1121931,26,20391,-77
2025-05-28 01:22:05,13.20,13.20,13.20,99.90,1122298,26,20375,-77
2025-05-28 01:22:36,13.20,13.20,13.20,99.90,1114572,26,19929,-77
2025-05-28 01:23:06,13.20,13.20,13.20,99.90,1117542,26,20341,-78
2025-05-28 01:23:49,13.20,13.20,13.20,99.90,1122243,26,19934,-80
2025-05-28 01:24:20,13.30,13.30,13.30,99.90,1121947,26,19939,-78
2025-05-28 01:24:50,13.20,13.20,13.20,99.90,1122347,26,19935,-80
2025-05-28 01:25:21,13.30,13.30,13.30,99.90,1122357,26,19929,-77
2025-05-28 01:25:51,13.30,13.30,13.30,99.90,1116196,26,19929,-77
2025-05-28 01:26:22,13.30,13.30,13.30,99.90,1104518,26,19930,-78
2025-05-28 01:26:52,13.30,13.30,13.30,99.90,1107582,26,20245,-77
2025-05-28 01:27:34,13.30,13.30,13.30,99.90,1100389,26,19941,-77
2025-05-28 01:28:24,13.30,13.30,13.30,99.90,1110680,26,19965,-78
2025-05-28 01:28:54,13.30,13.30,13.30,99.90,1121412,26,20001,-76
2025-05-28 01:29:25,13.30,13.30,13.30,99.90,1121603,26,20008,-78
2025-05-28 01:29:55,13.30,13.30,13.30,99.90,1117835,26,20507,-79
2025-05-28 01:30:54,13.30,13.30,13.30,99.90,1126453,26,19940,-77
2025-05-28 01:31:25,13.30,13.30,13.30,99.90,1115054,26,20248,-78
2025-05-28 01:31:56,13.30,13.30,13.30,99.90,1114612,26,19929,-76
2025-05-28 01:33:07,13.30,13.30,13.30,99.90,1092492,27,20240,-75
2025-05-28 01:33:37,13.30,13.30,13.30,99.90,1089208,26,19930,-76
2025-05-28 01:34:08,13.40,13.40,13.40,99.90,1091154,27,19937,-78
2025-05-28 01:34:39,13.40,13.40,13.40,99.90,1090088,26,19937,-75
2025-05-28 01:35:09,13.30,13.30,13.30,99.90,1120321,26,19929,-76
2025-05-28 01:35:40,13.30,13.30,13.30,99.90,1117778,26,19928,-74
2025-05-28 01:36:10,13.30,13.30,13.30,99.90,1118765,26,19997,-76
2025-05-28 01:36:41,13.30,13.30,13.30,99.90,1121843,26,19943,-75
2025-05-28 01:37:11,13.40,13.40,13.40,99.90,1114079,26,20371,-79
2025-05-28 01:37:42,13.40,13.40,13.40,99.90,1113575,26,19929,-78
2025-05-28 01:38:12,13.40,13.40,13.40,99.90,1114519,26,20395,-75
2025-05-28 01:38:43,13.40,13.40,13.40,99.90,1110021,26,20452,-78
2025-05-28 01:39:16,13.40,13.40,13.40,99.90,1120206,26,20352,-75
2025-05-28 01:39:46,13.40,13.40,13.40,99.90,1117843,26,19940,-78
2025-05-28 01:40:17,13.40,13.40,13.40,99.90,1118954,26,19936,-75
2025-05-28 01:40:47,13.40,13.40,13.40,99.90,1121949,26,20098,-74
2025-05-28 01:41:18,13.40,13.40,13.40,99.90,1121184,26,20255,-78
2025-05-28 01:41:49,13.40,13.40,13.40,99.90,1122727,26,19929,-76
2025-05-28 01:42:19,13.40,13.40,13.40,99.90,1120827,26,20465,-78
2025-05-28 01:42:50,13.40,13.40,13.40,99.90,1121820,26,19948,-79
2025-05-28 01:43:20,13.40,13.40,13.40,99.90,1117438,26,19929,-78
2025-05-28 01:43:51,13.40,13.40,13.40,99.90,1118413,26,19929,-77
2025-05-28 01:44:21,13.40,13.40,13.40,99.90,1121869,26,19961,-77
2025-05-28 01:44:52,13.40,13.40,13.40,99.90,1114043,26,19933,-80
2025-05-28 01:45:25,13.40,13.40,13.40,99.90,1107376,26,19941,-78
2025-05-28 01:45:56,13.40,13.40,13.40,99.90,1106901,26,20425,-78
2025-05-28 01:46:38,13.40,13.40,13.40,99.90,1106728,26,19936,-75
2025-05-28 01:47:16,13.40,13.40,13.40,99.90,1114873,26,20393,-76
2025-05-28 01:47:47,13.30,13.30,13.30,99.90,1118107,26,20311,-77
2025-05-28 01:48:17,13.30,13.30,13.30,99.90,1114186,26,19929,-76
2025-05-28 01:48:48,13.30,13.30,13.30,99.90,1114617,26,20389,-78
2025-05-28 01:49:18,13.30,13.30,13.30,99.90,1116507,26,20466,-77
2025-05-28 01:49:51,13.40,13.40,13.40,99.90,1124349,26,26461,-77
2025-05-28 01:50:24,13.40,13.40,13.40,99.90,1121946,26,20202,-75
2025-05-28 01:50:55,13.40,13.40,13.40,99.90,1115342,26,19929,-77
2025-05-28 01:51:25,13.30,13.30,13.30,99.90,1121192,26,19929,-77
2025-05-28 01:51:56,13.30,13.30,13.30,99.90,1122312,26,19935,-75
2025-05-28 01:52:44,13.30,13.30,13.30,99.90,1117644,26,19929,-76
2025-05-28 01:53:20,13.30,13.30,13.30,99.90,1114437,26,19929,-77
2025-05-28 01:53:51,13.30,13.30,13.30,99.90,1119769,26,20290,-76
2025-05-28 01:54:21,13.30,13.30,13.30,99.90,1126156,26,20014,-77
2025-05-28 01:54:52,13.30,13.30,13.30,99.90,1123112,26,19940,-76
2025-05-28 01:55:22,13.30,13.30,13.30,99.90,1121793,26,19984,-76
2025-05-28 01:55:53,13.30,13.30,13.30,99.90,1116513,26,19940,-79
2025-05-28 01:56:24,13.30,13.30,13.30,99.90,1121929,26,19932,-77
2025-05-28 01:56:54,13.30,13.30,13.30,99.90,1115455,26,19952,-76
2025-05-28 01:57:25,13.30,13.30,13.30,99.90,1114352,26,20268,-78
2025-05-28 01:57:55,13.30,13.30,13.30,99.90,1115048,26,19961,-76
2025-05-28 01:58:26,13.30,13.30,13.30,99.90,1116751,26,19962,-76
2025-05-28 01:59:02,13.30,13.30,13.30,99.90,1121743,26,20417,-76
2025-05-28 01:59:33,13.30,13.30,13.30,99.90,1121132,26,19928,-76
2025-05-28 02:00:04,13.30,13.30,13.30,99.90,1122170,26,19929,-78
2025-05-28 02:00:35,13.30,13.30,13.30,99.90,1121656,26,19938,-76
2025-05-28 02:01:05,13.30,13.30,13.30,99.90,1113755,26,19929,-76
2025-05-28 02:01:36,13.30,13.30,13.30,99.90,1112606,26,20382,-78
2025-05-28 02:02:10,13.30,13.30,13.30,99.90,1111282,26,19930,-77
2025-05-28 02:02:41,13.30,13.30,13.30,99.90,1112547,26,19998,-77
2025-05-28 02:03:11,13.30,13.30,13.30,99.90,1119150,26,20368,-76
2025-05-28 02:03:42,13.30,13.30,13.30,99.90,1120138,26,19997,-79
2025-05-28 02:04:13,13.30,13.30,13.30,99.90,1119570,26,19979,-77
2025-05-28 02:04:43,13.30,13.30,13.30,99.90,1119358,26,20393,-76
2025-05-28 02:05:14,13.30,13.30,13.30,99.90,1119027,26,20972,-78
2025-05-28 02:05:44,13.30,13.30,13.30,99.90,1114996,26,19959,-77
2025-05-28 02:06:15,13.30,13.30,13.30,99.90,1113798,26,20131,-76
2025-05-28 02:06:45,13.30,13.30,13.30,99.90,1111327,26,19979,-77
2025-05-28 02:07:16,13.30,13.30,13.30,99.90,1108931,26,19948,-79
2025-05-28 02:07:46,13.30,13.30,13.30,99.90,1122064,26,19941,-76
2025-05-28 02:08:17,13.30,13.30,13.30,99.90,1120621,26,20287,-77
2025-05-28 02:08:47,13.30,13.30,13.30,99.90,1114954,26,19939,-78
2025-05-28 02:09:18,13.40,13.40,13.40,99.90,1114944,26,19941,-76
2025-05-28 02:09:49,13.30,13.30,13.30,99.90,1114425,26,19933,-76
2025-05-28 02:10:19,13.30,13.30,13.30,99.90,1118450,26,20451,-80
2025-05-28 02:10:50,13.30,13.30,13.30,99.90,1122151,26,19932,-77
2025-05-28 02:11:20,13.30,13.30,13.30,99.90,1113776,26,19979,-77
2025-05-28 02:11:51,13.30,13.30,13.30,99.90,1110677,26,20409,-77
2025-05-28 02:12:21,13.30,13.30,13.30,99.90,1114373,26,20053,-77
2025-05-28 02:12:52,13.30,13.30,13.30,99.90,1110027,26,19974,-77
2025-05-28 02:13:22,13.30,13.30,13.30,99.90,1117928,26,19929,-76
2025-05-28 02:13:53,13.30,13.30,13.30,99.90,1114536,26,19929,-78
2025-05-28 02:14:23,13.30,13.30,13.30,99.90,1109814,26,20572,-77
2025-05-28 02:14:54,13.30,13.30,13.30,99.90,1111334,26,19972,-78
2025-05-28 02:15:26,13.30,13.30,13.30,99.90,1114143,26,19996,-77
2025-05-28 02:15:56,13.30,13.30,13.30,99.90,1116758,26,19929,-80
2025-05-28 02:16:27,13.30,13.30,13.30,99.90,1111972,26,19929,-76
2025-05-28 02:16:57,13.30,13.30,13.30,99.90,1114161,26,19935,-77
2025-05-28 02:17:28,13.30,13.30,13.30,99.90,1108953,26,19933,-78
2025-05-28 02:17:59,13.30,13.30,13.30,99.90,1115651,26,19929,-75
2025-05-28 02:18:34,13.30,13.30,13.30,99.90,1121563,26,19936,-78
2025-05-28 02:19:04,13.40,13.40,13.40,99.90,1122502,26,20381,-77
2025-05-28 02:19:35,13.40,13.40,13.40,99.90,1114648,26,20009,-77
2025-05-28 02:20:06,13.40,13.40,13.40,99.90,1115295,26,20392,-78
2025-05-28 02:20:36,13.40,13.40,13.40,99.90,1114717,26,19937,-76
2025-05-28 02:21:07,13.40,13.40,13.40,99.90,1114998,26,19929,-76
2025-05-28 02:21:37,13.40,13.40,13.40,99.90,1122964,26,19928,-78
2025-05-28 02:22:08,13.40,13.40,13.40,99.90,1114503,26,19935,-77
2025-05-28 02:22:38,13.40,13.40,13.40,99.90,1113657,26,19929,-77
2025-05-28 02:23:11,13.30,13.30,13.30,99.90,1108975,26,20328,-78
2025-05-28 02:23:42,13.30,13.30,13.30,99.90,1114092,26,19940,-77
2025-05-28 02:24:12,13.40,13.40,13.40,99.90,1116909,26,20360,-75
2025-05-28 02:24:43,13.40,13.40,13.40,99.90,1122564,26,20351,-76
2025-05-28 02:25:13,13.40,13.40,13.40,99.90,1122630,26,19929,-76
2025-05-28 02:25:44,13.40,13.40,13.40,99.90,1112628,26,19929,-77
2025-05-28 02:26:15,13.40,13.40,13.40,99.90,1100441,26,19930,-77
2025-05-28 02:26:45,13.40,13.40,13.40,99.90,1103978,26,20348,-79
2025-05-28 02:27:16,13.40,13.40,13.40,99.90,1105662,26,19930,-77
2025-05-28 02:27:46,13.40,13.40,13.40,99.90,1110266,26,19999,-76
2025-05-28 02:28:17,13.40,13.40,13.40,99.90,1107250,26,19941,-76
2025-05-28 02:28:47,13.40,13.40,13.40,99.90,1111730,26,19929,-78
2025-05-28 02:29:18,13.40,13.40,13.40,99.90,1107145,26,19930,-76
2025-05-28 02:29:51,13.40,13.40,13.40,99.90,1096788,26,20386,-77
2025-05-28 02:30:21,13.40,13.40,13.40,99.90,1096767,26,19945,-79
2025-05-28 02:30:52,13.40,13.40,13.40,99.90,1100107,26,19937,-77
2025-05-28 02:31:22,13.40,13.40,13.40,99.90,1096383,26,19962,-77
2025-05-28 02:31:53,13.40,13.40,13.40,99.90,1104044,26,19930,-77
2025-05-28 02:32:24,13.40,13.40,13.40,99.90,1107701,26,19929,-78
2025-05-28 02:32:54,13.40,13.40,13.40,99.90,1107212,26,19984,-77
2025-05-28 02:33:25,13.40,13.40,13.40,99.90,1100102,26,21205,-76
2025-05-28 02:33:55,13.40,13.40,13.40,99.90,1100287,26,20002,-79
2025-05-28 02:34:26,13.40,13.40,13.40,99.90,1100647,26,19949,-77
2025-05-28 02:34:56,13.40,13.40,13.40,99.90,1099586,26,19937,-77
2025-05-28 02:35:27,13.40,13.40,13.40,99.90,1105252,26,20037,-76
2025-05-28 02:35:57,13.40,13.40,13.40,99.90,1107491,26,19930,-78
2025-05-28 02:36:28,13.40,13.40,13.40,99.90,1107409,26,19929,-76
2025-05-28 02:37:03,13.40,13.40,13.40,99.90,1107165,26,20256,-77
2025-05-28 02:37:34,13.50,13.50,13.50,99.90,1107550,26,19936,-78
2025-05-28 02:38:08,13.50,13.50,13.50,99.90,1107238,26,19949,-78
2025-05-28 02:38:38,13.40,13.40,13.40,99.90,1109027,26,19946,-77
2025-05-28 02:39:09,13.50,13.50,13.50,99.90,1099916,26,19941,-76
2025-05-28 02:39:39,13.40,13.40,13.40,99.90,1099682,26,19930,-78
2025-05-28 02:40:21,13.40,13.40,13.40,99.90,1099810,26,19958,-78
2025-05-28 02:40:52,13.40,13.40,13.40,99.90,1102505,26,19937,-77
2025-05-28 02:41:22,13.40,13.40,13.40,99.90,1109714,26,19999,-77
2025-05-28 02:41:53,13.40,13.40,13.40,99.90,1107998,26,20011,-77
2025-05-28 02:42:24,13.40,13.40,13.40,99.90,1107051,26,19969,-77
2025-05-28 02:42:54,13.50,13.50,13.50,99.90,1106740,26,20271,-76
2025-05-28 02:43:25,13.40,13.40,13.40,99.90,1107763,26,20635,-78
2025-05-28 02:43:55,13.50,13.50,13.50,99.90,1102612,26,20431,-79
2025-05-28 02:44:26,13.40,13.40,13.40,99.90,1104565,26,20050,-76
2025-05-28 02:44:57,13.50,13.50,13.50,99.90,1107337,26,20336,-80
2025-05-28 02:45:27,13.40,13.40,13.40,99.90,1105165,26,19982,-76
2025-05-28 02:45:58,13.40,13.40,13.40,99.90,1107071,26,19929,-77
2025-05-28 02:46:30,13.40,13.40,13.40,99.90,1101957,26,20300,-78
2025-05-28 02:47:00,13.40,13.40,13.40,99.90,1107718,26,20027,-77
2025-05-28 02:47:31,13.40,13.40,13.40,99.90,1099803,26,20345,-77
2025-05-28 02:48:01,13.40,13.40,13.40,99.90,1099539,26,20021,-76
2025-05-28 02:48:32,13.40,13.40,13.40,99.90,1103681,26,21079,-79
2025-05-28 02:49:03,13.40,13.40,13.40,99.90,1101272,26,20285,-77
2025-05-28 02:49:33,13.40,13.40,13.40,99.90,1106316,26,20442,-76
2025-05-28 02:50:04,13.40,13.40,13.40,99.90,1107437,26,20498,-78
2025-05-28 02:50:34,13.40,13.40,13.40,99.90,1107691,26,19933,-76
2025-05-28 02:51:05,13.40,13.40,13.40,99.90,1106921,26,19965,-78
2025-05-28 02:51:38,13.40,13.40,13.40,99.90,1107260,26,19941,-76
2025-05-28 02:52:09,13.40,13.40,13.40,99.90,1102431,26,19930,-78
2025-05-28 02:52:39,13.40,13.40,13.40,99.90,1100515,26,19936,-77
2025-05-28 02:53:10,13.40,13.40,13.40,99.90,1099656,26,19930,-78
2025-05-28 02:53:41,13.50,13.50,13.50,99.90,1099799,26,19930,-76
2025-05-28 02:54:11,13.40,13.40,13.40,99.90,1099202,26,19930,-76
2025-05-28 02:54:44,13.40,13.40,13.40,99.90,1101190,26,19930,-77
2025-05-28 02:55:15,13.40,13.40,13.40,99.90,1105066,26,19981,-76
2025-05-28 02:55:45,13.40,13.40,13.40,99.90,1099361,26,20003,-79
2025-05-28 02:56:16,13.40,13.40,13.40,99.90,1107757,26,19931,-79
2025-05-28 02:56:49,13.40,13.40,13.40,99.90,1104910,26,20474,-77
2025-05-28 02:57:19,13.40,13.40,13.40,99.90,1100259,26,19966,-77
2025-05-28 02:57:50,13.40,13.40,13.40,99.90,1099967,26,20510,-77
2025-05-28 02:58:21,13.40,13.40,13.40,99.90,1103745,26,19929,-77
2025-05-28 02:58:52,13.40,13.40,13.40,99.90,1109390,26,20416,-77
2025-05-28 02:59:22,13.40,13.40,13.40,99.90,1102931,26,19993,-77
2025-05-28 02:59:53,13.50,13.50,13.50,99.90,1103929,26,19985,-80
2025-05-28 03:00:24,13.40,13.40,13.40,99.90,1114467,26,20355,-76
2025-05-28 03:00:54,13.40,13.40,13.40,99.90,1119349,26,20340,-76
2025-05-28 03:01:25,13.40,13.40,13.40,99.90,1122148,26,19983,-75
2025-05-28 03:01:55,13.40,13.40,13.40,99.90,1118364,26,19929,-77
2025-05-28 03:02:26,13.40,13.40,13.40,99.90,1115263,26,20527,-76
2025-05-28 03:02:56,13.40,13.40,13.40,99.90,1119887,26,19941,-77
2025-05-28 03:03:27,13.40,13.40,13.40,99.90,1122820,26,19947,-78
2025-05-28 03:03:57,13.40,13.40,13.40,99.90,1121159,26,19929,-76
2025-05-28 03:04:28,13.40,13.40,13.40,99.90,1122392,26,19931,-76
2025-05-28 03:04:59,13.40,13.40,13.40,99.90,1117445,26,19937,-77
2025-05-28 03:05:29,13.40,13.40,13.40,99.90,1123167,26,19940,-77
2025-05-28 03:06:00,13.40,13.40,13.40,99.90,1117006,26,19968,-77
2025-05-28 03:06:30,13.40,13.40,13.40,99.90,1126946,26,19929,-77
2025-05-28 03:07:03,13.40,13.40,13.40,99.90,1119519,26,19978,-78
2025-05-28 03:07:34,13.40,13.40,13.40,99.90,1122105,26,20252,-77
2025-05-28 03:08:04,13.40,13.40,13.40,99.90,1115987,26,20418,-76
2025-05-28 03:08:35,13.30,13.30,13.30,99.90,1114953,26,20276,-77
2025-05-28 03:09:05,13.30,13.30,13.30,99.90,1121615,26,19960,-80
2025-05-28 03:09:36,13.40,13.40,13.40,99.90,1116208,26,19960,-76
2025-05-28 03:10:07,13.40,13.40,13.40,99.90,1115001,26,19936,-76
2025-05-28 03:10:37,13.40,13.40,13.40,99.90,1116621,26,19954,-77
2025-05-28 03:11:10,13.40,13.40,13.40,99.90,1122957,26,20272,-78
2025-05-28 03:11:41,13.40,13.40,13.40,99.90,1115605,26,19937,-76
2025-05-28 03:12:11,13.40,13.40,13.40,99.90,1116008,26,19940,-76
2025-05-28 03:12:42,13.30,13.30,13.30,99.90,1114627,26,19929,-77
2025-05-28 03:13:12,13.30,13.30,13.30,99.90,1114148,26,19929,-78
2025-05-28 03:13:43,13.30,13.30,13.30,99.90,1114476,26,19929,-76
2025-05-28 03:14:14,13.30,13.30,13.30,99.90,1114714,26,20017,-78
2025-05-28 03:14:44,13.30,13.30,13.30,99.90,1122803,26,20376,-76
2025-05-28 03:15:15,13.30,13.30,13.30,99.90,1122495,26,20386,-77
2025-05-28 03:15:56,13.30,13.30,13.30,99.90,1113416,26,20348,-76
2025-05-28 03:16:26,13.30,13.30,13.30,99.90,1111219,26,19961,-76
2025-05-28 03:16:59,13.30,13.30,13.30,99.90,1114565,26,19983,-78
2025-05-28 03:17:30,13.30,13.30,13.30,99.90,1117291,26,20039,-77
2025-05-28 03:18:00,13.40,13.40,13.40,99.90,1122652,26,19996,-78
2025-05-28 03:18:41,13.40,13.40,13.40,99.90,1117979,26,19969,-77
2025-05-28 03:19:15,13.40,13.40,13.40,99.90,1114504,26,19940,-78
2025-05-28 03:19:46,13.40,13.40,13.40,99.90,1115508,26,19935,-77
2025-05-28 03:20:16,13.40,13.40,13.40,99.90,1119422,26,19936,-77
2025-05-28 03:20:47,13.40,13.40,13.40,99.90,1121579,26,19933,-76
2025-05-28 03:21:17,13.30,13.30,13.30,99.90,1117176,26,20272,-78
2025-05-28 03:21:48,13.30,13.30,13.30,99.90,1118517,26,20403,-76
2025-05-28 03:22:18,13.30,13.30,13.30,99.90,1116135,26,20422,-78
2025-05-28 03:22:49,13.30,13.30,13.30,99.90,1122616,26,19928,-79
2025-05-28 03:23:19,13.30,13.30,13.30,99.90,1113173,26,20377,-77
2025-05-28 03:23:50,13.30,13.30,13.30,99.90,1111298,26,20386,-77
2025-05-28 03:24:20,13.30,13.30,13.30,99.90,1109966,26,19931,-80
2025-05-28 03:24:51,13.30,13.30,13.30,99.90,1108306,26,20254,-76
2025-05-28 03:25:21,13.30,13.30,13.30,99.90,1119734,26,20352,-77
2025-05-28 03:25:52,13.30,13.30,13.30,99.90,1122573,26,19957,-76
2025-05-28 03:26:23,13.30,13.30,13.30,99.90,1119698,26,19990,-79
2025-05-28 03:26:54,13.30,13.30,13.30,99.90,1122431,26,20259,-77
2025-05-28 03:27:24,13.30,13.30,13.30,99.90,1116905,26,20340,-77
2025-05-28 03:27:56,13.30,13.30,13.30,99.90,1117606,26,20243,-79
2025-05-28 03:28:26,13.30,13.30,13.30,99.90,1122756,26,19935,-77
2025-05-28 03:28:57,13.30,13.30,13.30,99.90,1119312,26,19936,-76
2025-05-28 03:29:28,13.30,13.30,13.30,99.90,1117693,26,19929,-79
2025-05-28 03:29:59,13.40,13.40,13.40,99.90,1120289,26,19936,-77
2025-05-28 03:30:29,13.30,13.30,13.30,99.90,1115943,26,20373,-75
2025-05-28 03:31:00,13.40,13.40,13.40,99.90,1121598,26,19946,-74
2025-05-28 03:31:30,13.40,13.40,13.40,99.90,1118746,26,20248,-76
2025-05-28 03:32:01,13.40,13.40,13.40,99.90,1108448,26,20365,-76
2025-05-28 03:32:32,13.40,13.40,13.40,99.90,1114707,26,20009,-75
2025-05-28 03:33:05,13.40,13.40,13.40,99.90,1114338,26,19929,-78
2025-05-28 03:33:37,13.40,13.40,13.40,99.90,1108494,26,19965,-75
2025-05-28 03:34:08,13.40,13.40,13.40,99.90,1114646,26,19967,-76
2025-05-28 03:34:38,13.40,13.40,13.40,99.90,1114805,26,20258,-75
2025-05-28 03:35:09,13.40,13.40,13.40,99.90,1107655,26,19937,-78
2025-05-28 03:35:40,13.40,13.40,13.40,99.90,1122914,26,20271,-76
2025-05-28 03:36:10,13.40,13.40,13.40,99.90,1116271,26,20031,-77
2025-05-28 03:36:41,13.40,13.40,13.40,99.90,1112906,26,20083,-77
2025-05-28 03:37:12,13.40,13.40,13.40,99.90,1115745,26,19966,-76
2025-05-28 03:37:43,13.50,13.50,13.50,99.90,1121528,26,20358,-78
2025-05-28 03:38:13,13.50,13.50,13.50,99.90,1122313,26,19935,-76
2025-05-28 03:38:44,13.40,13.40,13.40,99.90,1119602,26,19928,-79
2025-05-28 03:39:14,13.50,13.50,13.50,99.90,1120190,26,19928,-77
2025-05-28 03:39:45,13.50,13.50,13.50,99.90,1115224,26,19937,-79
2025-05-28 03:40:15,13.50,13.50,13.50,99.90,1119432,26,19935,-76
2025-05-28 03:40:46,13.50,13.50,13.50,99.90,1120269,26,19929,-77
2025-05-28 03:41:16,13.50,13.50,13.50,99.90,1116895,26,20003,-76
2025-05-28 03:41:47,13.50,13.50,13.50,99.90,1114521,26,20001,-76
2025-05-28 03:42:21,13.50,13.50,13.50,99.90,1114760,26,20060,-78
2025-05-28 03:42:51,13.50,13.50,13.50,99.90,1109311,26,19941,-77
2025-05-28 03:43:22,13.50,13.50,13.50,99.90,1118396,26,20447,-76
2025-05-28 03:43:52,13.50,13.50,13.50,99.90,1112197,26,19975,-76
2025-05-28 03:44:23,13.50,13.50,13.50,99.90,1119830,26,19944,-78
2025-05-28 03:44:53,13.60,13.60,13.60,99.90,1122869,26,19978,-77
2025-05-28 03:45:24,13.50,13.50,13.50,99.90,1119570,26,19936,-76
2025-05-28 03:45:54,13.50,13.50,13.50,99.90,1120904,26,19929,-78
2025-05-28 03:46:25,13.50,13.50,13.50,99.90,1115183,26,19929,-78
2025-05-28 03:46:56,13.50,13.50,13.50,99.90,1112546,26,19929,-77
2025-05-28 03:47:26,13.50,13.50,13.50,99.90,1116860,26,19929,-76
2025-05-28 03:47:57,13.50,13.50,13.50,99.90,1122733,26,20345,-78
2025-05-28 03:48:27,13.50,13.50,13.50,99.90,1119890,26,19935,-75
2025-05-28 03:48:58,13.50,13.50,13.50,99.90,1121923,26,19961,-77
2025-05-28 03:49:28,13.50,13.50,13.50,99.90,1120099,26,19935,-80
2025-05-28 03:49:59,13.50,13.50,13.50,99.90,1112808,26,19929,-78
2025-05-28 03:50:29,13.50,13.50,13.50,99.90,1119631,26,19970,-78
2025-05-28 03:51:00,13.50,13.50,13.50,99.90,1119792,26,20867,-79
2025-05-28 03:51:30,13.60,13.60,13.60,99.90,1115320,26,19958,-77
2025-05-28 03:52:01,13.60,13.60,13.60,99.90,1114871,26,20430,-76
2025-05-28 03:52:32,13.60,13.60,13.60,99.90,1117784,26,19929,-77
2025-05-28 03:53:02,13.60,13.60,13.60,99.90,1117333,26,20432,-78
2025-05-28 03:53:33,13.60,13.60,13.60,99.90,1118564,26,20329,-77
2025-05-28 03:54:03,13.70,13.70,13.70,99.90,1122135,26,20492,-77
2025-05-28 03:54:34,13.70,13.70,13.70,99.90,1108421,26,19947,-79
2025-05-28 03:55:07,13.70,13.70,13.70,99.90,1112863,26,19939,-77
2025-05-28 03:55:38,13.70,13.70,13.70,99.90,1109656,26,19998,-76
2025-05-28 03:56:09,13.70,13.70,13.70,99.90,1111697,26,20532,-76
2025-05-28 03:56:39,13.70,13.70,13.70,99.90,1119912,26,19995,-80
2025-05-28 03:57:10,13.70,13.70,13.70,99.90,1114674,26,19968,-76
2025-05-28 03:57:43,13.70,13.70,13.70,99.90,1106627,26,19930,-77
2025-05-28 03:58:14,13.70,13.70,13.70,99.90,1108809,26,19938,-77
2025-05-28 03:58:44,13.70,13.70,13.70,99.90,1115600,26,20481,-80
2025-05-28 03:59:15,13.80,13.80,13.80,99.90,1118404,26,19949,-78
2025-05-28 03:59:48,13.70,13.70,13.70,99.90,1119459,26,19974,-77
2025-05-28 04:00:19,13.70,13.70,13.70,99.90,1123806,26,19929,-76
2025-05-28 04:00:50,13.80,13.80,13.80,99.90,1107996,26,19934,-79
2025-05-28 04:01:21,13.80,13.80,13.80,99.90,1107216,26,19929,-76
2025-05-28 04:01:51,13.80,13.80,13.80,99.90,1101742,26,20090,-77
2025-05-28 04:02:22,13.80,13.80,13.80,99.90,1106861,26,19931,-77
2025-05-28 04:02:52,13.80,13.80,13.80,99.90,1117220,26,19932,-78
2025-05-28 04:03:23,13.80,13.80,13.80,99.90,1116478,26,19997,-76
2025-05-28 04:03:53,13.90,13.90,13.90,99.90,1114890,26,20244,-78
2025-05-28 04:04:24,13.80,13.80,13.80,99.90,1117628,26,20473,-79
2025-05-28 04:04:54,13.80,13.80,13.80,99.90,1121298,26,19936,-77
2025-05-28 04:05:25,13.80,13.80,13.80,99.90,1115873,26,19929,-77
2025-05-28 04:05:55,13.90,13.90,13.90,99.90,1118651,26,19936,-77
2025-05-28 04:06:26,13.90,13.90,13.90,99.90,1106446,26,19999,-76
2025-05-28 04:06:57,13.90,13.90,13.90,99.90,1114351,26,19941,-77
2025-05-28 04:07:27,13.90,13.90,13.90,99.90,1114404,26,19935,-76
2025-05-28 04:07:58,13.90,13.90,13.90,99.90,1114835,26,19933,-80
2025-05-28 04:08:28,13.90,13.90,13.90,99.90,1117228,26,19956,-77
2025-05-28 04:08:59,13.90,13.90,13.90,99.90,1122005,26,19940,-77
2025-05-28 04:09:29,13.90,13.90,13.90,99.90,1117439,26,19929,-79
2025-05-28 04:10:00,14.00,14.00,14.00,99.90,1116883,26,19929,-78
2025-05-28 04:10:30,14.00,14.00,14.00,99.90,1119413,26,19936,-76
2025-05-28 04:11:01,14.00,14.00,14.00,99.90,1116576,26,20099,-78
2025-05-28 04:11:31,14.10,14.10,14.10,99.90,1120041,26,19929,-77
2025-05-28 04:12:02,14.10,14.10,14.10,99.90,1117686,26,19937,-78
2025-05-28 04:12:33,14.10,14.10,14.10,99.90,1119623,26,19929,-77
2025-05-28 04:13:03,14.10,14.10,14.10,99.90,1119692,26,20518,-80
2025-05-28 04:13:36,14.20,14.20,14.20,99.90,1122771,26,19928,-77
2025-05-28 04:14:07,14.20,14.20,14.20,99.90,1122016,26,19935,-77
2025-05-28 04:14:37,14.20,14.20,14.20,99.90,1115001,26,19936,-78
2025-05-28 04:15:08,14.20,14.20,14.20,99.90,1115435,26,19933,-80
2025-05-28 04:15:38,14.30,14.30,14.30,99.90,1118839,26,20467,-77
2025-05-28 04:16:09,14.30,14.30,14.30,99.90,1121279,26,21061,-77
2025-05-28 04:16:40,14.30,14.30,14.30,99.90,1119361,26,20279,-77
2025-05-28 04:17:11,14.40,14.40,14.40,99.90,1109983,26,19929,-78
2025-05-28 04:17:41,14.40,14.40,14.40,99.90,1112869,26,19951,-76
2025-05-28 04:18:12,14.40,14.40,14.40,99.90,1114751,26,19970,-77
2025-05-28 04:18:42,14.40,14.40,14.40,99.90,1112273,26,20293,-83
2025-05-28 04:19:13,14.40,14.40,14.40,99.90,1122697,26,19931,-77
2025-05-28 04:19:43,14.40,14.40,14.40,99.90,1114584,26,19936,-79
2025-05-28 04:20:17,14.50,14.50,14.50,99.90,1122100,26,19935,-75
2025-05-28 04:20:47,14.50,14.50,14.50,99.90,1115189,26,20349,-78
2025-05-28 04:21:18,14.50,14.50,14.50,99.90,1119604,26,19940,-76
2025-05-28 04:21:51,14.50,14.50,14.50,99.90,1109353,26,19929,-76
2025-05-28 04:22:22,14.50,14.50,14.50,99.90,1108696,26,20250,-77
2025-05-28 04:22:57,14.50,14.50,14.50,99.90,1107928,26,19984,-79
2025-05-28 04:23:27,14.60,14.60,14.60,99.90,1114289,26,20076,-81
2025-05-28 04:23:58,14.60,14.60,14.60,99.90,1122404,26,20057,-80
2025-05-28 04:24:28,14.60,14.60,14.60,99.90,1117324,26,19929,-83
2025-05-28 04:24:59,14.60,14.60,14.60,99.90,1121849,26,20423,-80
2025-05-28 04:25:30,14.60,14.60,14.60,99.90,1117474,26,20372,-78
2025-05-28 04:26:00,14.60,14.60,14.60,99.90,1120719,26,19929,-78
2025-05-28 04:26:31,14.60,14.60,14.60,99.90,1116527,26,20430,-78
2025-05-28 04:27:01,14.70,14.70,14.70,99.90,1118253,26,19936,-77
2025-05-28 04:27:32,14.70,14.70,14.70,99.90,1116646,26,19928,-77
2025-05-28 04:28:02,14.70,14.70,14.70,99.90,1111916,26,19930,-78
2025-05-28 04:28:33,14.70,14.70,14.70,99.90,1108432,26,20420,-77
2025-05-28 04:29:03,14.70,14.70,14.70,99.90,1107699,26,19929,-77
2025-05-28 04:29:34,14.70,14.70,14.70,99.90,1106979,26,20318,-78
2025-05-28 04:30:05,14.70,14.70,14.70,99.90,1104467,26,19938,-76
2025-05-28 04:30:36,14.70,14.70,14.70,99.90,1105093,26,19929,-78
2025-05-28 04:31:06,14.70,14.70,14.70,99.90,1104558,26,19937,-77
2025-05-28 04:31:37,14.80,14.80,14.80,99.90,1109304,26,19930,-76
2025-05-28 04:32:07,14.70,14.70,14.70,99.90,1120073,26,19943,-79
2025-05-28 04:32:38,14.80,14.80,14.80,99.90,1121716,26,20270,-76
2025-05-28 04:33:08,14.80,14.80,14.80,99.90,1108276,26,20298,-78
2025-05-28 04:33:39,14.80,14.80,14.80,99.90,1110143,26,20540,-77
2025-05-28 04:34:09,14.80,14.80,14.80,99.90,1114624,26,19929,-77
2025-05-28 04:34:40,14.80,14.80,14.80,99.90,1114225,26,19935,-78
2025-05-28 04:35:10,14.80,14.80,14.80,99.90,1113619,26,19929,-78
2025-05-28 04:35:41,14.80,14.80,14.80,99.90,1114836,26,19930,-78
2025-05-28 04:36:11,14.80,14.80,14.80,99.90,1111671,26,19936,-77
2025-05-28 04:36:42,14.80,14.80,14.80,99.90,1111772,26,20002,-77
2025-05-28 04:37:12,14.80,14.80,14.80,99.90,1111185,26,19928,-77
2025-05-28 04:37:43,14.80,14.80,14.80,99.90,1120888,26,20320,-77
2025-05-28 04:38:14,14.80,14.80,14.80,99.90,1125387,26,19942,-78
2025-05-28 04:38:45,14.80,14.80,14.80,99.90,1116912,26,19933,-80
2025-05-28 04:39:15,14.80,14.80,14.80,99.90,1112611,26,20019,-79
2025-05-28 04:39:46,14.80,14.80,14.80,99.90,1116128,26,20531,-78
2025-05-28 04:40:16,14.80,14.80,14.80,99.90,1121978,26,19949,-78
2025-05-28 04:40:47,14.80,14.80,14.80,99.90,1117172,26,19995,-80
2025-05-28 04:41:17,14.80,14.80,14.80,99.90,1117737,26,19929,-76
2025-05-28 04:41:48,14.80,14.80,14.80,99.90,1116921,26,19929,-79
2025-05-28 04:42:18,14.80,14.80,14.80,99.90,1120101,26,20071,-82
2025-05-28 04:42:49,14.80,14.80,14.80,99.90,1119935,26,19936,-76
2025-05-28 04:43:20,14.80,14.80,14.80,99.90,1111076,26,20695,-76
2025-05-28 04:43:50,14.80,14.80,14.80,99.90,1114104,26,19933,-78
2025-05-28 04:44:21,14.80,14.80,14.80,99.90,1108239,26,19945,-77
2025-05-28 04:44:51,14.80,14.80,14.80,99.90,1114516,26,19941,-80
2025-05-28 04:45:22,14.80,14.80,14.80,99.90,1113425,26,19929,-77
2025-05-28 04:45:52,14.80,14.80,14.80,99.90,1120743,26,20342,-79
2025-05-28 04:46:23,14.80,14.80,14.80,99.90,1120027,26,19929,-76
2025-05-28 04:46:53,14.80,14.80,14.80,99.90,1118749,26,20336,-76
2025-05-28 04:47:34,14.80,14.80,14.80,99.90,1115271,26,20641,-76
2025-05-28 04:48:05,14.80,14.80,14.80,99.90,1109076,26,20225,-79
2025-05-28 04:48:35,14.80,14.80,14.80,99.90,1120122,26,19959,-81
2025-05-28 04:49:06,14.80,14.80,14.80,99.90,1106994,26,20097,-77
2025-05-28 04:49:36,14.80,14.80,14.80,99.90,1111493,26,19969,-81
2025-05-28 04:50:07,14.80,14.80,14.80,99.90,1109438,26,20352,-78
2025-05-28 04:50:37,14.80,14.80,14.80,99.90,1110093,26,19937,-79
2025-05-28 04:51:08,14.80,14.80,14.80,99.90,1119397,26,20001,-77
2025-05-28 04:51:38,14.80,14.80,14.80,99.90,1112241,26,20021,-78
2025-05-28 04:52:09,14.80,14.80,14.80,99.90,1116519,26,19929,-77
2025-05-28 04:52:40,14.70,14.70,14.70,99.90,1121684,26,19936,-77
2025-05-28 04:53:10,14.70,14.70,14.70,99.90,1116834,26,20419,-79
2025-05-28 04:53:41,14.70,14.70,14.70,99.90,1119122,26,19929,-77
2025-05-28 04:54:12,14.70,14.70,14.70,99.90,1114559,26,19929,-79
2025-05-28 04:54:42,14.70,14.70,14.70,99.90,1111776,26,19928,-76
2025-05-28 04:55:13,14.60,14.60,14.60,99.90,1107004,26,19936,-80
2025-05-28 04:55:43,14.60,14.60,14.60,99.90,1107312,26,19938,-78
2025-05-28 04:56:14,14.60,14.60,14.60,99.90,1108694,26,20687,-81
2025-05-28 04:56:44,14.60,14.60,14.60,99.90,1104217,26,19930,-76
2025-05-28 04:57:15,14.60,14.60,14.60,99.90,1114873,26,20434,-79
2025-05-28 04:57:45,14.60,14.60,14.60,99.90,1122574,26,20265,-78
2025-05-28 04:58:16,14.60,14.60,14.60,99.90,1118697,26,19929,-78
2025-05-28 04:58:46,14.50,14.50,14.50,99.90,1117542,26,20769,-80
2025-05-28 04:59:17,14.50,14.50,14.50,99.90,1119929,26,20387,-77
2025-05-28 04:59:47,14.50,14.50,14.50,99.90,1119240,26,20344,-79
2025-05-28 05:00:18,14.50,14.50,14.50,99.90,1119492,26,20247,-76
2025-05-28 05:00:48,14.40,14.40,14.40,99.90,1127300,26,20271,-79
2025-05-28 05:01:19,14.40,14.40,14.40,99.90,1118167,26,20355,-77
2025-05-28 05:01:49,14.40,14.40,14.40,99.90,1114723,26,20419,-81
2025-05-28 05:02:20,14.30,14.30,14.30,99.90,1120860,26,19932,-81
2025-05-28 05:02:50,14.30,14.30,14.30,99.90,1117888,26,19928,-78
2025-05-28 05:03:21,14.20,14.20,14.20,99.90,1116433,26,19943,-78
2025-05-28 05:03:51,14.10,14.10,14.10,99.90,1115104,26,20555,-78
2025-05-28 05:04:22,14.10,14.10,14.10,99.90,1116708,26,19944,-81
2025-05-28 05:04:53,14.10,14.10,14.10,99.90,1122391,26,19940,-78
2025-05-28 05:05:23,14.10,14.10,14.10,99.90,1119327,26,19928,-79
2025-05-28 05:05:54,14.10,14.10,14.10,99.90,1121975,26,19929,-83
2025-05-28 05:06:24,14.10,14.10,14.10,99.90,1109322,26,19929,-78
2025-05-28 05:06:55,14.00,14.00,14.00,99.90,1114284,26,19928,-77
2025-05-28 05:07:25,14.00,14.00,14.00,99.90,1108303,26,19936,-78
2025-05-28 05:07:56,14.00,14.00,14.00,99.90,1110711,26,19929,-77
2025-05-28 05:08:26,14.00,14.00,14.00,99.90,1116124,26,20051,-79
2025-05-28 05:08:57,14.00,14.00,14.00,99.90,1117296,26,19929,-78
2025-05-28 05:09:28,14.00,14.00,14.00,99.90,1119098,26,19928,-79
2025-05-28 05:09:58,14.00,14.00,14.00,99.90,1114068,26,19933,-77
2025-05-28 05:10:29,14.00,14.00,14.00,99.90,1115350,26,19937,-77
2025-05-28 05:10:59,14.00,14.00,14.00,99.90,1119691,26,19961,-79
2025-05-28 05:11:30,14.00,14.00,14.00,99.90,1115416,26,19965,-78
2025-05-28 05:12:02,14.10,14.10,14.10,99.90,1121593,26,19928,-78
2025-05-28 05:12:33,14.10,14.10,14.10,99.90,1118808,26,20376,-78
2025-05-28 05:13:03,14.10,14.10,14.10,99.90,1117184,26,19943,-80
2025-05-28 05:13:34,14.10,14.10,14.10,99.90,1116715,26,19935,-80
2025-05-28 05:14:04,14.10,14.10,14.10,99.90,1107304,26,19929,-79
2025-05-28 05:14:37,14.10,14.10,14.10,99.90,1109912,26,19937,-77
2025-05-28 05:15:08,14.10,14.10,14.10,99.90,1114701,26,19938,-78
2025-05-28 05:15:38,14.10,14.10,14.10,99.90,1119074,26,19936,-80
2025-05-28 05:16:09,14.20,14.20,14.20,99.90,1121466,26,19928,-77
2025-05-28 05:16:40,14.10,14.10,14.10,99.90,1118130,26,19940,-78
2025-05-28 05:17:15,14.20,14.20,14.20,99.90,1116929,26,19940,-87
2025-05-28 05:17:46,14.20,14.20,14.20,99.90,1122549,26,20460,-80
2025-05-28 05:18:16,14.20,14.20,14.20,99.90,1122326,26,19935,-77
2025-05-28 05:18:47,14.20,14.20,14.20,99.90,1111215,26,20368,-77
2025-05-28 05:19:17,14.30,14.30,14.30,99.90,1114516,26,20018,-80
2025-05-28 05:19:48,14.30,14.30,14.30,99.90,1114289,26,19936,-79
2025-05-28 05:20:18,14.30,14.30,14.30,99.90,1101889,26,19930,-79
2025-05-28 05:20:49,14.30,14.30,14.30,99.90,1110605,26,19937,-78
2025-05-28 05:21:19,14.30,14.30,14.30,99.90,1116626,26,19936,-80
2025-05-28 05:21:50,14.30,14.30,14.30,99.90,1114505,26,19928,-78
2025-05-28 05:22:21,14.30,14.30,14.30,99.90,1121916,26,19929,-78
2025-05-28 05:22:51,14.30,14.30,14.30,99.90,1125058,26,19928,-80
2025-05-28 05:23:22,14.30,14.30,14.30,99.90,1121698,26,20818,-77
2025-05-28 05:23:52,14.30,14.30,14.30,99.90,1115631,26,20379,-78
2025-05-28 05:24:23,14.30,14.30,14.30,99.90,1115224,26,19937,-79
2025-05-28 05:24:56,14.30,14.30,14.30,99.90,1120050,26,19928,-82
2025-05-28 05:25:26,14.30,14.30,14.30,99.90,1117611,26,19982,-78
2025-05-28 05:25:57,14.20,14.20,14.20,99.90,1110500,26,20405,-82
2025-05-28 05:26:27,14.30,14.30,14.30,99.90,1114686,26,19936,-78
2025-05-28 05:26:58,14.30,14.30,14.30,99.90,1109883,26,20568,-78
2025-05-28 05:27:29,14.30,14.30,14.30,99.90,1109366,26,20624,-77
2025-05-28 05:28:06,14.30,14.30,14.30,99.90,1122164,26,19965,-79
2025-05-28 05:29:13,14.30,14.30,14.30,99.90,1118433,26,19929,-78
2025-05-28 05:29:44,14.30,14.30,14.30,99.90,1117355,26,19945,-80
2025-05-28 05:30:14,14.40,14.40,14.40,99.90,1119587,26,19940,-78
2025-05-28 05:30:56,14.40,14.40,14.40,99.90,1121757,26,19956,-78
2025-05-28 05:31:27,14.40,14.40,14.40,99.90,1114216,26,19933,-77
2025-05-28 05:31:58,14.40,14.40,14.40,99.90,1111331,26,19929,-78
2025-05-28 05:32:28,14.40,14.40,14.40,99.90,1113978,26,20622,-81
2025-05-28 05:32:59,14.40,14.40,14.40,99.90,1112011,26,20293,-82
2025-05-28 05:33:29,14.50,14.50,14.50,99.90,1117896,26,19929,-79
2025-05-28 05:34:00,14.50,14.50,14.50,99.90,1116675,26,20349,-78
2025-05-28 05:34:31,14.50,14.50,14.50,99.90,1109335,26,19937,-80
2025-05-28 05:35:01,14.50,14.50,14.50,99.90,1104154,26,20007,-77
2025-05-28 05:35:32,14.50,14.50,14.50,99.90,1109734,26,19936,-79
2025-05-28 05:36:03,14.60,14.60,14.60,99.90,1111834,26,20006,-79
2025-05-28 05:36:33,14.60,14.60,14.60,99.90,1119996,26,20513,-80
2025-05-28 05:37:04,14.60,14.60,14.60,99.90,1121504,26,19973,-78
2025-05-28 05:37:35,14.60,14.60,14.60,99.90,1121954,26,19991,-77
2025-05-28 05:38:05,14.60,14.60,14.60,99.90,1108061,26,19937,-81
2025-05-28 05:38:36,14.60,14.60,14.60,99.90,1107930,26,19933,-79
2025-05-28 05:39:06,14.60,14.60,14.60,99.90,1106981,26,19930,-79
2025-05-28 05:39:37,14.60,14.60,14.60,99.90,1105623,26,19941,-82
2025-05-28 05:40:07,14.60,14.60,14.60,99.90,1115218,26,19980,-79
2025-05-28 05:40:38,14.60,14.60,14.60,99.90,1125198,26,19929,-80
2025-05-28 05:41:12,14.60,14.60,14.60,99.90,1121719,26,20354,-79
2025-05-28 05:41:42,14.60,14.60,14.60,99.90,1117896,26,19936,-81
2025-05-28 05:42:13,14.60,14.60,14.60,99.90,1113361,26,20590,-80
2025-05-28 05:43:14,14.60,14.60,14.60,99.90,1106792,26,19937,-78
2025-05-28 05:43:54,14.60,14.60,14.60,99.90,1096220,26,19931,-77
2025-05-28 05:44:25,14.60,14.60,14.60,99.90,1109595,26,20349,-79
2025-05-28 05:44:56,14.60,14.60,14.60,99.90,1116512,26,20345,-80
2025-05-28 05:45:26,14.60,14.60,14.60,99.90,1119232,26,20316,-79
2025-05-28 05:46:07,14.60,14.60,14.60,99.90,1117554,26,20351,-77
2025-05-28 05:46:52,14.60,14.60,14.60,99.90,1118588,26,20617,-81
2025-05-28 05:47:22,14.60,14.60,14.60,99.90,1114658,26,19929,-80
2025-05-28 05:47:53,14.60,14.60,14.60,99.90,1122479,26,19960,-77
2025-05-28 05:48:23,14.60,14.60,14.60,99.90,1118743,26,19941,-79
2025-05-28 05:48:54,14.70,14.70,14.70,99.90,1118856,26,20255,-78
2025-05-28 05:49:27,14.70,14.70,14.70,99.90,1119858,26,20360,-81
2025-05-28 05:50:00,14.80,14.80,14.80,99.90,1121929,26,20324,-78
2025-05-28 05:50:31,14.80,14.80,14.80,99.90,1123110,26,19936,-80
2025-05-28 05:51:02,14.80,14.80,14.80,99.90,1123829,26,19933,-78
2025-05-28 05:51:32,14.90,14.90,14.90,99.90,1111219,26,19931,-81
2025-05-28 05:52:03,14.90,14.90,14.90,99.90,1114386,26,19937,-77
2025-05-28 05:52:33,15.00,15.00,15.00,99.90,1099366,26,20320,-80
2025-05-28 05:53:04,15.00,15.00,15.00,99.90,1107586,26,19937,-77
2025-05-28 05:53:34,14.90,14.90,14.90,99.90,1109317,26,19937,-79
2025-05-28 05:54:05,15.00,15.00,15.00,99.90,1113463,26,19977,-79
2025-05-28 05:54:35,15.00,15.00,15.00,99.90,1119923,26,19957,-77
2025-05-28 05:55:06,15.00,15.00,15.00,99.90,1113659,26,19979,-82
2025-05-28 05:55:36,15.00,15.00,15.00,99.90,1120253,26,19993,-80
2025-05-28 05:56:07,15.10,15.10,15.10,99.90,1113138,26,19929,-77
2025-05-28 05:56:38,15.10,15.10,15.10,99.90,1121778,26,19932,-81
2025-05-28 05:57:09,15.10,15.10,15.10,99.90,1122993,26,19937,-78
2025-05-28 05:57:39,15.10,15.10,15.10,99.90,1118651,26,19939,-80
2025-05-28 05:58:10,15.10,15.10,15.10,99.90,1111626,26,19948,-80
2025-05-28 05:58:43,15.10,15.10,15.10,99.90,1112094,26,19961,-79
2025-05-28 05:59:13,15.10,15.10,15.10,99.90,1106819,26,19980,-78
2025-05-28 05:59:44,15.10,15.10,15.10,99.90,1099237,26,19985,-77
2025-05-28 06:00:14,15.10,15.10,15.10,99.90,1112203,26,19928,-81
2025-05-28 06:00:47,15.10,15.10,15.10,99.90,1113762,26,19929,-79
2025-05-28 06:01:18,15.10,15.10,15.10,99.90,1124392,26,20010,-78
2025-05-28 06:01:49,15.20,15.20,15.20,99.90,1115062,26,19940,-80
2025-05-28 06:02:27,15.20,15.20,15.20,99.90,1115025,26,20004,-77
2025-05-28 06:02:57,15.20,15.20,15.20,99.90,1115023,26,19965,-79
2025-05-28 06:03:28,15.20,15.20,15.20,99.90,1118436,26,19936,-79
2025-05-28 06:03:58,15.20,15.20,15.20,99.90,1118410,26,20464,-80
2025-05-28 06:04:29,15.10,15.10,15.10,99.90,1119529,26,20088,-77
2025-05-28 06:04:59,15.20,15.20,15.20,99.90,1119802,26,20236,-79
2025-05-28 06:05:30,15.20,15.20,15.20,99.90,1119118,26,20252,-78
2025-05-28 06:06:00,15.10,15.10,15.10,99.90,1115083,26,20356,-81
2025-05-28 06:06:31,15.10,15.10,15.10,99.90,1110618,26,19982,-78
2025-05-28 06:07:01,15.10,15.10,15.10,99.90,1114645,26,20033,-82
2025-05-28 06:07:33,15.20,15.20,15.20,99.90,1110156,26,20313,-78
2025-05-28 06:08:03,15.20,15.20,15.20,99.90,1121081,26,20368,-82
2025-05-28 06:08:34,15.20,15.20,15.20,99.90,1115464,26,19929,-81
2025-05-28 06:09:04,15.20,15.20,15.20,99.90,1118720,26,19928,-78
2025-05-28 06:09:35,15.30,15.30,15.30,99.90,1122758,26,19929,-80
2025-05-28 06:10:05,15.20,15.20,15.20,99.90,1118377,26,19930,-77
2025-05-28 06:10:36,15.20,15.20,15.20,99.90,1122642,26,19928,-80
2025-05-28 06:11:07,15.20,15.20,15.20,99.90,1116255,26,19945,-79
2025-05-28 06:11:37,15.20,15.20,15.20,99.90,1119491,26,20348,-78
2025-05-28 06:12:08,15.10,15.10,15.10,99.90,1112922,26,19929,-79
2025-05-28 06:12:38,15.20,15.20,15.20,99.90,1112573,26,19950,-79
2025-05-28 06:13:09,15.20,15.20,15.20,99.90,1122017,26,19935,-79
2025-05-28 06:13:39,15.30,15.30,15.30,99.90,1123394,26,19942,-79
2025-05-28 06:14:16,15.30,15.30,15.30,99.90,1121446,26,19928,-80
2025-05-28 06:14:46,15.30,15.30,15.30,99.90,1112630,26,20682,-79
2025-05-28 06:15:40,15.30,15.30,15.30,99.90,1118827,26,19991,-77
2025-05-28 06:16:14,15.30,15.30,15.30,99.90,1107309,26,19937,-80
2025-05-28 06:16:47,15.30,15.30,15.30,99.90,1105307,26,19941,-81
2025-05-28 06:17:18,15.40,15.40,15.40,99.90,1107584,26,19999,-78
2025-05-28 06:17:48,15.40,15.40,15.40,99.90,1110092,26,20017,-82
2025-05-28 06:18:19,15.40,15.40,15.40,99.90,1117770,26,19935,-79
2025-05-28 06:18:49,15.50,15.50,15.50,99.90,1111233,26,19929,-79
2025-05-28 06:19:21,15.50,15.50,15.50,99.90,1114881,26,19952,-78
2025-05-28 06:19:51,15.50,15.50,15.50,99.90,1120334,26,19956,-79
2025-05-28 06:20:22,15.50,15.50,15.50,99.90,1120740,26,19928,-78
2025-05-28 06:20:52,15.50,15.50,15.50,99.90,1116813,26,20001,-79
2025-05-28 06:21:23,15.60,15.60,15.60,99.90,1119816,26,19935,-81
2025-05-28 06:21:54,15.60,15.60,15.60,99.90,1117978,26,19961,-78
2025-05-28 06:22:24,15.60,15.60,15.60,99.90,1116638,26,20259,-77
2025-05-28 06:22:55,15.60,15.60,15.60,99.90,1119733,26,19936,-80
2025-05-28 06:23:25,15.60,15.60,15.60,99.90,1118290,26,20626,-77
2025-05-28 06:23:56,15.60,15.60,15.60,99.90,1122298,26,19951,-80
2025-05-28 06:24:27,15.60,15.60,15.60,99.90,1116381,26,19929,-78
2025-05-28 06:24:59,15.60,15.60,15.60,99.90,1119863,26,19929,-80
2025-05-28 06:25:30,15.60,15.60,15.60,99.90,1116316,26,19954,-77
2025-05-28 06:26:03,15.70,15.70,15.70,99.90,1118939,26,19934,-77
2025-05-28 06:26:33,15.70,15.70,15.70,99.90,1122526,26,20601,-80
2025-05-28 06:27:04,15.60,15.60,15.60,99.90,1117077,26,19937,-79
2025-05-28 06:27:34,15.60,15.60,15.60,99.90,1108793,26,20322,-80
2025-05-28 06:28:05,15.60,15.60,15.60,99.90,1109427,26,19932,-79
2025-05-28 06:28:35,15.60,15.60,15.60,99.90,1107231,26,20035,-77
2025-05-28 06:29:06,15.60,15.60,15.60,99.90,1107733,26,20556,-81
2025-05-28 06:29:37,15.60,15.60,15.60,99.90,1102360,26,20264,-79
2025-05-28 06:30:07,15.60,15.60,15.60,99.90,1105212,26,20021,-79
2025-05-28 06:30:38,15.60,15.60,15.60,99.90,1112249,26,20061,-81
2025-05-28 06:31:08,15.70,15.70,15.70,99.90,1114964,26,19953,-81
2025-05-28 06:31:39,15.70,15.70,15.70,99.90,1119607,26,19936,-83
2025-05-28 06:32:10,15.70,15.70,15.70,99.90,1116307,26,20306,-81
2025-05-28 06:32:40,15.70,15.70,15.70,99.90,1113290,26,20351,-80
2025-05-28 06:33:11,15.60,15.60,15.60,99.90,1114361,26,20007,-84
2025-05-28 06:33:41,15.70,15.70,15.70,99.90,1105981,26,19958,-78
2025-05-28 06:34:13,15.60,15.60,15.60,99.90,1113616,26,19957,-81
2025-05-28 06:34:44,15.70,15.70,15.70,99.90,1119974,26,19997,-78
2025-05-28 06:35:14,15.70,15.70,15.70,99.90,1119376,26,20215,-78
2025-05-28 06:35:45,15.70,15.70,15.70,99.90,1114378,26,20570,-78
2025-05-28 06:36:15,15.60,15.60,15.60,99.90,1103146,26,19965,-77
2025-05-28 06:36:46,15.60,15.60,15.60,99.90,1107452,26,20170,-79
2025-05-28 06:37:19,15.70,15.70,15.70,99.90,1102524,26,20313,-79
2025-05-28 06:37:50,15.60,15.60,15.60,99.90,1107419,26,19937,-80
2025-05-28 06:38:20,15.70,15.70,15.70,99.90,1120244,26,19939,-76
2025-05-28 06:38:51,15.70,15.70,15.70,99.90,1122316,26,19991,-76
2025-05-28 06:39:21,15.70,15.70,15.70,99.90,1122392,26,20355,-75
2025-05-28 06:39:52,15.60,15.60,15.60,99.90,1122251,26,20367,-79
2025-05-28 06:40:23,15.70,15.70,15.70,99.90,1114812,26,19936,-77
2025-05-28 06:40:54,15.70,15.70,15.70,99.90,1118535,26,20332,-77
2025-05-28 06:41:24,15.70,15.70,15.70,99.90,1115476,26,19998,-76
2025-05-28 06:41:55,15.70,15.70,15.70,99.90,1108288,26,20028,-78
2025-05-28 06:42:26,15.80,15.80,15.80,99.90,1107656,26,19929,-80
2025-05-28 06:42:57,15.90,15.90,15.90,99.90,1112558,26,19929,-80
2025-05-28 06:43:28,15.90,15.90,15.90,99.90,1113035,26,19969,-79
2025-05-28 06:43:58,15.90,15.90,15.90,99.90,1122417,26,19940,-80
2025-05-28 06:44:29,16.00,16.00,16.00,99.90,1121972,26,19961,-79
2025-05-28 06:44:59,16.00,16.00,16.00,99.90,1119594,26,19968,-79
2025-05-28 06:45:30,16.00,16.00,16.00,99.90,1117528,26,20252,-80
2025-05-28 06:46:00,16.00,16.00,16.00,99.90,1117318,26,19936,-78
2025-05-28 06:46:31,16.10,16.10,16.10,99.90,1121364,26,19943,-79
2025-05-28 06:47:02,16.20,16.20,16.20,99.90,1121969,26,20363,-81
2025-05-28 06:47:33,16.20,16.20,16.20,99.90,1122027,26,19928,-80
2025-05-28 06:48:03,16.20,16.20,16.20,99.90,1116167,26,20351,-81
2025-05-28 06:48:41,16.30,16.30,16.30,99.90,1118015,26,19935,-80
2025-05-28 06:49:11,16.30,16.30,16.30,99.90,1116588,26,20356,-79
2025-05-28 06:49:42,16.40,16.40,16.40,99.90,1114772,26,19933,-81
2025-05-28 06:50:12,16.40,16.40,16.40,99.90,1116601,26,20344,-79
2025-05-28 06:50:43,16.40,16.40,16.40,99.90,1112259,26,20261,-80
2025-05-28 06:51:14,16.50,16.50,16.50,99.90,1118372,26,20466,-80
2025-05-28 06:51:44,16.50,16.50,16.50,99.90,1113842,26,20251,-76
2025-05-28 06:52:15,16.50,16.50,16.50,99.90,1120850,26,19928,-78
2025-05-28 06:52:45,16.50,16.50,16.50,99.90,1113052,26,19929,-79
2025-05-28 06:53:17,16.50,16.50,16.50,99.90,1112725,26,20048,-77
2025-05-28 06:53:48,16.60,16.60,16.60,99.90,1105501,26,19931,-77
2025-05-28 06:54:34,16.60,16.60,16.60,99.90,1111069,26,19930,-77
2025-05-28 06:55:06,16.50,16.50,16.50,99.90,1102830,26,19981,-78
2025-05-28 06:55:37,16.40,16.40,16.40,99.90,1106783,26,19937,-78
2025-05-28 06:56:08,16.30,16.30,16.30,99.90,1115262,26,20365,-79
2025-05-28 06:56:38,16.30,16.30,16.30,99.90,1110327,26,20239,-76
2025-05-28 06:57:10,16.30,16.30,16.30,99.90,1105464,26,20292,-78
2025-05-28 06:57:41,16.30,16.30,16.30,99.90,1114074,26,19929,-76
2025-05-28 06:58:11,16.30,16.30,16.30,99.90,1114205,26,19929,-79
2025-05-28 06:58:44,16.40,16.40,16.40,99.90,1117244,26,20694,-77
2025-05-28 06:59:15,16.40,16.40,16.40,99.90,1124671,26,19928,-81
2025-05-28 06:59:45,16.30,16.30,16.30,99.90,1124290,26,19951,-79
2025-05-28 07:00:16,16.30,16.30,16.30,99.90,1123978,26,19965,-79
2025-05-28 07:00:47,16.40,16.40,16.40,99.90,1123755,26,19936,-80
2025-05-28 07:01:17,16.40,16.40,16.40,99.90,1124612,26,19935,-78
2025-05-28 07:01:48,16.30,16.30,16.30,99.90,1123761,26,19929,-80
2025-05-28 07:02:18,16.40,16.40,16.40,99.90,1124507,26,19928,-77
2025-05-28 07:02:49,16.40,16.40,16.40,99.90,1116298,26,19979,-79
2025-05-28 07:03:21,16.40,16.40,16.40,99.90,1109890,26,19945,-80
2025-05-28 07:03:51,16.50,16.50,16.50,99.90,1109281,26,19934,-79
2025-05-28 07:04:22,16.50,16.50,16.50,99.90,1117070,26,19929,-79
2025-05-28 07:04:53,16.50,16.50,16.50,99.90,1123864,26,19928,-78
2025-05-28 07:05:24,16.50,16.50,16.50,99.90,1123490,26,19936,-77
2025-05-28 07:05:54,16.50,16.50,16.50,99.90,1116534,26,20709,-79
2025-05-28 07:06:25,16.60,16.60,16.60,99.90,1117840,26,20656,-85
2025-05-28 07:06:56,16.60,16.60,16.60,99.90,1115380,26,20294,-85
2025-05-28 07:07:26,16.60,16.60,16.60,99.90,1114840,26,20273,-83
2025-05-28 07:07:57,16.60,16.60,16.60,99.90,1111152,26,19936,-77
2025-05-28 07:08:27,16.60,16.60,16.60,99.90,1114314,26,19929,-77
2025-05-28 07:08:58,16.60,16.60,16.60,99.90,1111529,26,20006,-77
2025-05-28 07:09:28,16.60,16.60,16.60,99.90,1110788,26,19936,-76
2025-05-28 07:09:59,16.50,16.50,16.50,99.90,1117052,26,19929,-80
2025-05-28 07:10:29,16.40,16.40,16.40,99.90,1121368,26,20379,-79
2025-05-28 07:11:00,16.40,16.40,16.40,99.90,1108084,26,20277,-79
2025-05-28 07:11:30,16.50,16.50,16.50,99.90,1111438,26,20432,-79
2025-05-28 07:12:01,16.50,16.50,16.50,99.90,1113505,26,20267,-76
2025-05-28 07:12:31,16.50,16.50,16.50,99.90,1109836,26,20267,-77
2025-05-28 07:13:02,16.50,16.50,16.50,99.90,1104030,26,19929,-79
2025-05-28 07:13:32,16.50,16.50,16.50,99.90,1109489,26,19933,-79
2025-05-28 07:14:03,16.60,16.60,16.60,99.90,1111815,26,19933,-79
2025-05-28 07:14:34,16.60,16.60,16.60,99.90,1111976,26,19999,-79
2025-05-28 07:15:04,16.60,16.60,16.60,99.90,1117948,26,19997,-78
2025-05-28 07:15:35,16.60,16.60,16.60,99.90,1117117,26,20005,-77
2025-05-28 07:16:05,16.60,16.60,16.60,99.90,1117348,26,20010,-78
2025-05-28 07:16:36,16.60,16.60,16.60,99.90,1114079,26,20213,-77
2025-05-28 07:17:06,16.50,16.50,16.50,99.90,1109341,26,19957,-78
2025-05-28 07:17:37,16.60,16.60,16.60,99.90,1109724,26,19933,-81
2025-05-28 07:18:08,16.60,16.60,16.60,99.90,1111108,26,19979,-79
2025-05-28 07:18:38,16.60,16.60,16.60,99.90,1117485,26,19941,-81
2025-05-28 07:19:09,16.70,16.70,16.70,99.90,1122451,26,20035,-77
2025-05-28 07:19:39,16.80,16.80,16.80,99.90,1118494,26,19928,-77
2025-05-28 07:20:10,16.80,16.80,16.80,99.90,1115639,26,20584,-80
2025-05-28 07:20:41,16.90,16.90,16.90,99.90,1118847,26,20344,-77
2025-05-28 07:21:11,16.90,16.90,16.90,99.90,1118356,26,19957,-76
2025-05-28 07:21:42,16.90,16.90,16.90,99.90,1118982,26,20339,-76
2025-05-28 07:22:12,16.80,16.80,16.80,99.90,1118439,26,19929,-79
2025-05-28 07:22:43,16.90,16.90,16.90,99.90,1116172,26,19936,-77
2025-05-28 07:23:14,17.00,17.00,17.00,99.90,1122117,26,19997,-78
2025-05-28 07:23:44,17.00,17.00,17.00,99.90,1121606,26,20396,-79
2025-05-28 07:24:15,17.00,17.00,17.00,99.90,1119426,26,20287,-77
2025-05-28 07:24:45,17.00,17.00,17.00,99.90,1119160,26,19997,-78
2025-05-28 07:25:16,17.10,17.10,17.10,99.90,1122174,26,19929,-77
2025-05-28 07:25:46,17.10,17.10,17.10,99.90,1118301,26,19936,-76
2025-05-28 07:26:17,17.10,17.10,17.10,99.90,1118588,26,19929,-78
2025-05-28 07:26:48,17.10,17.10,17.10,99.90,1117497,26,19928,-82
2025-05-28 07:27:18,17.10,17.10,17.10,99.90,1119463,26,19944,-78
2025-05-28 07:27:49,17.20,17.20,17.20,99.90,1119500,26,20589,-78
2025-05-28 07:28:19,17.10,17.10,17.10,99.90,1114458,26,19937,-78
2025-05-28 07:28:50,17.20,17.20,17.20,99.90,1119681,26,19936,-79
2025-05-28 07:29:21,17.20,17.20,17.20,99.90,1119487,26,19928,-77
2025-05-28 07:29:51,17.20,17.20,17.20,99.90,1117021,26,19929,-79
2025-05-28 07:30:22,17.20,17.20,17.20,99.90,1118997,26,19929,-77
2025-05-28 07:30:52,17.10,17.10,17.10,99.90,1117101,26,19997,-78
2025-05-28 07:31:23,17.20,17.20,17.20,99.90,1109613,26,19929,-78
2025-05-28 07:31:54,17.10,17.10,17.10,99.90,1111440,26,19936,-76
2025-05-28 07:32:24,17.00,17.00,17.00,99.90,1109635,26,19964,-81
2025-05-28 07:32:55,17.00,17.00,17.00,99.90,1111903,26,19969,-79
2025-05-28 07:33:25,17.00,17.00,17.00,99.90,1113009,26,19964,-78
2025-05-28 07:33:56,16.90,16.90,16.90,99.90,1120748,26,20049,-80
2025-05-28 07:34:26,16.90,16.90,16.90,99.90,1119961,26,20347,-78
2025-05-28 07:34:57,16.90,16.90,16.90,99.90,1111068,26,20067,-77
2025-05-28 07:35:27,16.90,16.90,16.90,99.90,1111692,26,19999,-77
2025-05-28 07:35:58,16.80,16.80,16.80,99.90,1100841,26,20264,-78
2025-05-28 07:36:29,16.80,16.80,16.80,99.90,1103932,26,19933,-81
2025-05-28 07:37:00,16.80,16.80,16.80,99.90,1109441,26,19937,-80
2025-05-28 07:37:30,16.70,16.70,16.70,99.90,1114662,26,20374,-80
2025-05-28 07:38:01,16.70,16.70,16.70,99.90,1112353,26,19948,-77
2025-05-28 07:38:31,16.70,16.70,16.70,99.90,1121253,26,19928,-79
2025-05-28 07:39:02,16.80,16.80,16.80,99.90,1107010,26,19933,-79
2025-05-28 07:39:33,16.70,16.70,16.70,99.90,1114775,26,19945,-77
2025-05-28 07:40:04,16.70,16.70,16.70,99.90,1106919,26,19938,-78
2025-05-28 07:40:36,16.60,16.60,16.60,99.90,1106534,26,19960,-78
2025-05-28 07:41:06,16.60,16.60,16.60,99.90,1105956,26,19929,-80
2025-05-28 07:41:37,16.50,16.50,16.50,99.90,1111614,26,19929,-78
2025-05-28 07:42:08,16.50,16.50,16.50,99.90,1111975,26,19936,-78
2025-05-28 07:42:38,16.50,16.50,16.50,99.90,1114277,26,19929,-78
2025-05-28 07:43:09,16.40,16.40,16.40,99.90,1115353,26,19929,-79
2025-05-28 07:43:39,16.40,16.40,16.40,99.90,1114613,26,19933,-76
2025-05-28 07:44:11,16.40,16.40,16.40,99.90,1114389,26,20462,-77
2025-05-28 07:44:41,16.40,16.40,16.40,99.90,1109300,26,19936,-78
2025-05-28 07:45:12,16.40,16.40,16.40,99.90,1107412,26,20024,-76
2025-05-28 07:45:42,16.40,16.40,16.40,99.90,1107695,26,19929,-78
2025-05-28 07:46:13,16.30,16.30,16.30,99.90,1111806,26,19936,-79
2025-05-28 07:46:43,16.30,16.30,16.30,99.90,1111038,26,19930,-79
2025-05-28 07:47:14,16.30,16.30,16.30,99.90,1111200,26,19929,-80
2025-05-28 07:47:44,16.30,16.30,16.30,99.90,1110209,26,20243,-79
2025-05-28 07:48:15,16.30,16.30,16.30,99.90,1112614,26,19936,-80
2025-05-28 07:48:45,16.30,16.30,16.30,99.90,1110923,26,19969,-79
2025-05-28 07:49:17,16.30,16.30,16.30,99.90,1110961,26,19933,-79
2025-05-28 07:49:47,16.30,16.30,16.30,99.90,1115290,26,19998,-78
2025-05-28 07:50:18,16.30,16.30,16.30,99.90,1114479,26,19997,-78
2025-05-28 07:50:48,16.20,16.20,16.20,99.90,1114568,26,19935,-78
2025-05-28 07:51:19,16.20,16.20,16.20,99.90,1109057,26,19937,-80
2025-05-28 07:51:50,16.20,16.20,16.20,99.90,1112177,26,20446,-79
2025-05-28 07:52:20,16.10,16.10,16.10,99.90,1109976,26,20580,-79
2025-05-28 07:52:51,16.10,16.10,16.10,99.90,1112224,26,19941,-78
2025-05-28 07:53:21,16.10,16.10,16.10,99.90,1115062,26,19929,-79
2025-05-28 07:53:52,16.20,16.20,16.20,99.90,1109550,26,19994,-80
2025-05-28 07:54:23,16.10,16.10,16.10,99.90,1109544,26,19937,-75
2025-05-28 07:54:53,16.10,16.10,16.10,99.90,1111902,26,19929,-80
2025-05-28 07:55:24,16.10,16.10,16.10,99.90,1107553,26,20220,-79
2025-05-28 07:55:54,16.10,16.10,16.10,99.90,1111762,26,19937,-77
2025-05-28 07:56:25,16.10,16.10,16.10,99.90,1108749,26,19933,-79
2025-05-28 07:56:56,16.10,16.10,16.10,99.90,1113226,26,19936,-80
2025-05-28 07:57:26,16.10,16.10,16.10,99.90,1114695,26,20253,-77
2025-05-28 07:57:57,16.10,16.10,16.10,99.90,1107864,26,19929,-82
2025-05-28 07:58:27,16.10,16.10,16.10,99.90,1114879,26,19929,-79
2025-05-28 07:58:58,16.00,16.00,16.00,99.90,1108419,26,19941,-77
2025-05-28 07:59:28,16.00,16.00,16.00,99.90,1113690,26,20367,-78
2025-05-28 07:59:59,15.90,15.90,15.90,99.90,1114571,26,19945,-79
2025-05-28 08:00:29,15.80,15.80,15.80,99.90,1111950,26,19929,-79
2025-05-28 08:01:00,15.70,15.70,15.70,99.90,1114496,26,19960,-77
2025-05-28 08:01:30,15.60,15.60,15.60,99.90,1107801,26,19989,-76
2025-05-28 08:02:01,15.50,15.50,15.50,99.90,1115002,26,19929,-79
2025-05-28 08:02:31,15.50,15.50,15.50,99.90,1105831,26,19937,-77
2025-05-28 08:03:02,15.50,15.50,15.50,99.90,1107961,26,19933,-79
2025-05-28 08:03:32,15.50,15.50,15.50,99.90,1111597,26,19961,-79
2025-05-28 08:04:03,15.50,15.50,15.50,99.90,1113981,26,19940,-78
2025-05-28 08:04:34,15.40,15.40,15.40,99.90,1113985,26,20360,-77
2025-05-28 08:05:04,15.40,15.40,15.40,99.90,1109585,26,19929,-78
2025-05-28 08:05:35,15.40,15.40,15.40,99.90,1111686,26,19933,-76
2025-05-28 08:06:05,15.40,15.40,15.40,99.90,1109900,26,20007,-78
2025-05-28 08:06:36,15.40,15.40,15.40,99.90,1111269,26,19944,-79
2025-05-28 08:07:07,15.40,15.40,15.40,99.90,1114437,26,19961,-77
2025-05-28 08:07:37,15.40,15.40,15.40,99.90,1113893,26,19961,-77
2025-05-28 08:08:08,15.40,15.40,15.40,99.90,1110648,26,20010,-77
2025-05-28 08:08:39,15.40,15.40,15.40,99.90,1108969,26,20386,-77
2025-05-28 08:09:09,15.40,15.40,15.40,99.90,1113728,26,20006,-77
2025-05-28 08:09:40,15.40,15.40,15.40,99.90,1105462,26,19949,-78
2025-05-28 08:10:10,15.40,15.40,15.40,99.90,1114757,26,20511,-81
2025-05-28 08:10:41,15.50,15.50,15.50,99.90,1114139,26,20268,-76
2025-05-28 08:11:11,15.50,15.50,15.50,99.90,1114136,26,19929,-76
2025-05-28 08:11:42,15.50,15.50,15.50,99.90,1110296,26,20340,-77
2025-05-28 08:12:13,15.50,15.50,15.50,99.90,1108239,26,19930,-78
2025-05-28 08:12:44,15.60,15.60,15.60,99.90,1106885,26,19930,-76
2025-05-28 08:13:15,15.60,15.60,15.60,99.90,1108311,26,20405,-78
2025-05-28 08:13:45,15.60,15.60,15.60,99.90,1106936,26,20007,-77
2025-05-28 08:14:16,15.60,15.60,15.60,99.90,1097131,26,19942,-77
2025-05-28 08:14:46,15.70,15.70,15.70,99.90,1103147,26,20006,-79
2025-05-28 08:15:17,15.70,15.70,15.70,99.90,1103728,26,20046,-78
2025-05-28 08:15:48,15.70,15.70,15.70,99.90,1109690,26,19936,-80
2025-05-28 08:16:19,15.70,15.70,15.70,99.90,1115092,26,19944,-78
2025-05-28 08:16:49,15.70,15.70,15.70,99.90,1111680,26,19941,-78
2025-05-28 08:17:20,15.70,15.70,15.70,99.90,1111181,26,19929,-77
2025-05-28 08:17:50,15.70,15.70,15.70,99.90,1110968,26,19940,-78
2025-05-28 08:18:21,15.60,15.60,15.60,99.90,1110443,26,19939,-80
2025-05-28 08:18:52,15.50,15.50,15.50,99.90,1113587,26,21268,-77
2025-05-28 08:19:22,15.60,15.60,15.60,99.90,1111301,26,19937,-81
2025-05-28 08:19:53,15.50,15.50,15.50,99.90,1114497,26,19940,-79
2025-05-28 08:20:25,15.50,15.50,15.50,99.90,1108112,26,20374,-78
2025-05-28 08:20:55,15.50,15.50,15.50,99.90,1109991,26,19929,-80
2025-05-28 08:21:26,15.50,15.50,15.50,99.90,1109032,26,19929,-80
2025-05-28 08:21:57,15.50,15.50,15.50,99.90,1106825,26,20480,-81
2025-05-28 08:22:27,15.50,15.50,15.50,99.90,1111553,26,20265,-78
2025-05-28 08:22:58,15.50,15.50,15.50,99.90,1109148,26,19937,-81
2025-05-28 08:23:28,15.50,15.50,15.50,99.90,1109450,26,20413,-80
2025-05-28 08:23:59,15.50,15.50,15.50,99.90,1111658,26,19982,-79
2025-05-28 08:24:29,15.50,15.50,15.50,99.90,1110967,26,19966,-79
2025-05-28 08:25:00,15.50,15.50,15.50,99.90,1112109,26,19972,-80
2025-05-28 08:25:31,15.50,15.50,15.50,99.90,1109798,26,19953,-79
2025-05-28 08:26:01,15.50,15.50,15.50,99.90,1112195,26,19929,-77
2025-05-28 08:26:32,15.50,15.50,15.50,99.90,1114644,26,19936,-81
2025-05-28 08:27:03,15.40,15.40,15.40,99.90,1109810,26,20544,-79
2025-05-28 08:27:33,15.40,15.40,15.40,99.90,1105723,26,19966,-79
2025-05-28 08:28:04,15.40,15.40,15.40,99.90,1107201,26,19930,-81
2025-05-28 08:28:34,15.40,15.40,15.40,99.90,1114336,26,19933,-82
2025-05-28 08:29:05,15.40,15.40,15.40,99.90,1108311,26,19930,-80
2025-05-28 08:29:36,15.40,15.40,15.40,99.90,1114081,26,19968,-78
2025-05-28 08:30:06,15.40,15.40,15.40,99.90,1104582,26,20372,-79
2025-05-28 08:30:37,15.40,15.40,15.40,99.90,1114636,26,19998,-80
2025-05-28 08:31:07,15.40,15.40,15.40,99.90,1103931,26,20301,-79
2025-05-28 08:31:38,15.40,15.40,15.40,99.90,1101740,26,19960,-80
2025-05-28 08:32:09,15.40,15.40,15.40,99.90,1100622,26,19933,-83
2025-05-28 08:32:40,15.40,15.40,15.40,99.90,1097241,26,19930,-80
2025-05-28 08:33:10,15.40,15.40,15.40,99.90,1113940,26,19935,-77
2025-05-28 08:33:41,15.30,15.30,15.30,99.90,1114096,26,19929,-80
2025-05-28 08:34:11,15.30,15.30,15.30,99.90,1107089,26,19942,-79
2025-05-28 08:34:42,15.30,15.30,15.30,99.90,1104046,26,19987,-78
2025-05-28 08:35:13,15.30,15.30,15.30,99.90,1099047,26,19931,-79
2025-05-28 08:35:43,15.30,15.30,15.30,99.90,1107560,26,19933,-79
2025-05-28 08:36:14,15.20,15.20,15.20,99.90,1106857,26,19990,-77
2025-05-28 08:36:44,15.20,15.20,15.20,99.90,1103581,26,19929,-78
2025-05-28 08:37:15,15.20,15.20,15.20,99.90,1109792,26,19969,-78
2025-05-28 08:37:45,15.20,15.20,15.20,99.90,1110987,26,19965,-80
2025-05-28 08:38:16,15.20,15.20,15.20,99.90,1104986,26,20581,-81
2025-05-28 08:38:46,15.20,15.20,15.20,99.90,1113311,26,20027,-84
2025-05-28 08:39:17,15.20,15.20,15.20,99.90,1103766,26,19940,-77
2025-05-28 08:39:47,15.10,15.10,15.10,99.90,1112276,26,19972,-81
2025-05-28 08:40:18,15.10,15.10,15.10,99.90,1110215,26,19980,-79
2025-05-28 08:40:48,15.10,15.10,15.10,99.90,1113631,26,20049,-84
2025-05-28 08:41:19,15.10,15.10,15.10,99.90,1108679,26,19930,-79
2025-05-28 08:41:50,15.10,15.10,15.10,99.90,1115365,26,19929,-78
2025-05-28 08:42:20,15.10,15.10,15.10,99.90,1114453,26,19968,-80
2025-05-28 08:42:51,15.00,15.00,15.00,99.90,1109097,26,19929,-77
2025-05-28 08:43:21,15.00,15.00,15.00,99.90,1112273,26,20180,-80
2025-05-28 08:43:52,15.10,15.10,15.10,99.90,1117522,26,19969,-80
2025-05-28 08:44:23,15.10,15.10,15.10,99.90,1116044,26,19943,-79
2025-05-28 08:44:53,15.00,15.00,15.00,99.90,1112627,26,20001,-80
2025-05-28 08:45:24,15.00,15.00,15.00,99.90,1109721,26,20377,-80
2025-05-28 08:45:54,15.10,15.10,15.10,99.90,1109051,26,20506,-82
2025-05-28 08:46:25,15.00,15.00,15.00,99.90,1112576,26,20056,-79
2025-05-28 08:46:57,15.00,15.00,15.00,99.90,1116802,26,19929,-77
2025-05-28 08:47:27,15.00,15.00,15.00,99.90,1111423,26,19929,-79
2025-05-28 08:47:58,15.10,15.10,15.10,99.90,1116803,26,20256,-79
2025-05-28 08:48:28,15.10,15.10,15.10,99.90,1107793,26,20611,-81
2025-05-28 08:48:59,15.10,15.10,15.10,99.90,1112963,26,19940,-77
2025-05-28 08:49:29,15.10,15.10,15.10,99.90,1108068,26,20273,-79
2025-05-28 08:50:00,15.10,15.10,15.10,99.90,1109568,26,19929,-84
2025-05-28 08:50:30,15.10,15.10,15.10,99.90,1115523,26,19982,-79
2025-05-28 08:51:01,15.10,15.10,15.10,99.90,1115978,26,19937,-78
2025-05-28 08:51:31,15.10,15.10,15.10,99.90,1111340,26,19937,-79
2025-05-28 08:52:02,15.10,15.10,15.10,99.90,1114110,26,19936,-78
2025-05-28 08:52:33,15.20,15.20,15.20,99.90,1103404,26,20116,-80
2025-05-28 08:53:03,15.20,15.20,15.20,99.90,1110085,26,19998,-81
2025-05-28 08:53:34,15.20,15.20,15.20,99.90,1109890,26,19942,-79
2025-05-28 08:54:04,15.20,15.20,15.20,99.90,1113314,26,20281,-79
2025-05-28 08:54:35,15.20,15.20,15.20,99.90,1104652,26,19929,-81
2025-05-28 08:55:06,15.30,15.30,15.30,99.90,1106496,26,20351,-80
2025-05-28 08:55:36,15.30,15.30,15.30,99.90,1114280,26,20217,-80
2025-05-28 08:56:07,15.30,15.30,15.30,99.90,1107529,26,19929,-79
2025-05-28 08:56:38,15.30,15.30,15.30,99.90,1112002,26,19930,-81
2025-05-28 08:57:09,15.30,15.30,15.30,99.90,1114011,26,19982,-79
2025-05-28 08:57:39,15.30,15.30,15.30,99.90,1111239,26,20011,-80
2025-05-28 08:58:10,15.30,15.30,15.30,99.90,1101601,26,20237,-81
2025-05-28 08:58:40,15.30,15.30,15.30,99.90,1097906,26,19956,-81
2025-05-28 08:59:11,15.30,15.30,15.30,99.90,1106557,26,19930,-80
2025-05-28 08:59:41,15.30,15.30,15.30,99.90,1100781,26,19929,-79
2025-05-28 09:00:12,15.30,15.30,15.30,99.90,1108494,26,20433,-81
2025-05-28 09:00:42,15.30,15.30,15.30,99.90,1110559,26,19928,-81
2025-05-28 09:01:13,15.40,15.40,15.40,99.90,1114137,26,19988,-80
2025-05-28 09:01:43,15.40,15.40,15.40,99.90,1107881,26,19933,-80
2025-05-28 09:02:14,15.40,15.40,15.40,99.90,1113823,26,19977,-78
2025-05-28 09:02:45,15.40,15.40,15.40,99.90,1111349,26,19929,-80
2025-05-28 09:03:15,15.40,15.40,15.40,99.90,1109906,26,19936,-81
2025-05-28 09:03:46,15.50,15.50,15.50,99.90,1113584,26,19929,-80
2025-05-28 09:04:16,15.50,15.50,15.50,99.90,1108125,26,20349,-79
2025-05-28 09:04:47,15.50,15.50,15.50,99.90,1113281,26,20002,-78
2025-05-28 09:05:17,15.60,15.60,15.60,99.90,1104808,26,19938,-80
2025-05-28 09:05:48,15.60,15.60,15.60,99.90,1107034,26,19938,-78
2025-05-28 09:06:18,15.60,15.60,15.60,99.90,1103998,26,20859,-77
2025-05-28 09:06:49,15.70,15.70,15.70,99.90,1113224,26,19984,-79
2025-05-28 09:07:20,15.70,15.70,15.70,99.90,1114349,26,20325,-82
2025-05-28 09:07:50,15.70,15.70,15.70,99.90,1114354,26,19964,-80
2025-05-28 09:08:21,15.70,15.70,15.70,99.90,1114129,26,20560,-78
2025-05-28 09:08:51,15.60,15.60,15.60,99.90,1111237,26,20312,-79
2025-05-28 09:09:22,15.60,15.60,15.60,99.90,1108887,26,19930,-77
2025-05-28 09:09:52,15.70,15.70,15.70,99.90,1113213,26,20185,-80
2025-05-28 09:10:23,15.70,15.70,15.70,99.90,1109782,26,19996,-77
2025-05-28 09:10:53,15.80,15.80,15.80,99.90,1114061,26,19929,-79
2025-05-28 09:11:24,15.80,15.80,15.80,99.90,1108248,26,19965,-78
2025-05-28 09:11:54,15.90,15.90,15.90,99.90,1111597,26,20311,-78
2025-05-28 09:12:25,15.90,15.90,15.90,99.90,1110510,26,19929,-78
2025-05-28 09:12:55,15.90,15.90,15.90,99.90,1109008,26,19929,-82
2025-05-28 09:13:26,16.00,16.00,16.00,99.90,1114354,26,20015,-81
2025-05-28 09:13:56,16.00,16.00,16.00,99.90,1112354,26,19933,-81
2025-05-28 09:14:27,16.10,16.10,16.10,99.90,1108997,26,19934,-81
2025-05-28 09:14:58,16.20,16.20,16.20,99.90,1110013,26,20158,-84
2025-05-28 09:15:28,16.30,16.30,16.30,99.90,1108921,26,19929,-81
2025-05-28 09:15:59,16.30,16.30,16.30,99.90,1111815,26,19961,-81
2025-05-28 09:16:29,16.30,16.30,16.30,99.90,1109955,26,19929,-82
2025-05-28 09:17:00,16.40,16.40,16.40,99.90,1109098,26,19941,-79
2025-05-28 09:17:30,16.40,16.40,16.40,99.90,1113684,26,19988,-82
2025-05-28 09:18:01,16.30,16.30,16.30,99.90,1111420,26,19952,-80
2025-05-28 09:18:31,16.30,16.30,16.30,99.90,1108492,26,20396,-79
2025-05-28 09:19:02,16.30,16.30,16.30,99.90,1113476,26,19929,-80
2025-05-28 09:19:32,16.40,16.40,16.40,99.90,1107018,26,19929,-82
2025-05-28 09:20:03,16.40,16.40,16.40,99.90,1111736,26,19948,-81
2025-05-28 09:20:33,16.40,16.40,16.40,99.90,1110919,26,19997,-80
2025-05-28 09:21:04,16.40,16.40,16.40,99.90,1109600,26,19940,-78
2025-05-28 09:21:35,16.50,16.50,16.50,99.90,1111758,26,20307,-80
2025-05-28 09:22:05,16.50,16.50,16.50,99.90,1113437,26,19947,-78
2025-05-28 09:22:36,16.50,16.50,16.50,99.90,1110902,26,19969,-81
2025-05-28 09:23:06,16.50,16.50,16.50,99.90,1110021,26,19968,-80
2025-05-28 09:23:37,16.50,16.50,16.50,99.90,1114325,26,19928,-79
2025-05-28 09:24:07,16.50,16.50,16.50,99.90,1109887,26,20385,-78
2025-05-28 09:24:38,16.40,16.40,16.40,99.90,1111761,26,19936,-79
2025-05-28 09:25:08,16.30,16.30,16.30,99.90,1114463,26,19935,-79
2025-05-28 09:25:39,16.40,16.40,16.40,99.90,1113257,26,19929,-79
2025-05-28 09:26:09,16.40,16.40,16.40,99.90,1111054,26,20459,-78
2025-05-28 09:26:40,16.40,16.40,16.40,99.90,1110308,26,19953,-79
2025-05-28 09:27:11,16.40,16.40,16.40,99.90,1110874,26,19944,-78
2025-05-28 09:27:41,16.40,16.40,16.40,99.90,1106894,26,19929,-79
2025-05-28 09:28:12,16.40,16.40,16.40,99.90,1112169,26,19937,-79
2025-05-28 09:28:42,16.40,16.40,16.40,99.90,1113762,26,19929,-79
2025-05-28 09:29:13,16.50,16.50,16.50,99.90,1106896,26,19930,-78
2025-05-28 09:29:43,16.60,16.60,16.60,99.90,1111258,26,19933,-79
2025-05-28 09:30:14,16.50,16.50,16.50,99.90,1105430,26,19940,-79
2025-05-28 09:30:44,16.60,16.60,16.60,99.90,1113960,26,19961,-79
2025-05-28 09:31:15,16.70,16.70,16.70,99.90,1109377,26,19937,-80
2025-05-28 09:31:46,16.70,16.70,16.70,99.90,1114842,26,19936,-80
2025-05-28 09:32:16,16.70,16.70,16.70,99.90,1107817,26,19936,-81
2025-05-28 09:32:47,16.70,16.70,16.70,99.90,1110587,26,20322,-81
2025-05-28 09:33:17,16.70,16.70,16.70,99.90,1112158,26,19929,-80
2025-05-28 09:33:48,16.70,16.70,16.70,99.90,1107363,26,19998,-81
2025-05-28 09:34:18,16.60,16.60,16.60,99.90,1110860,26,19997,-81
2025-05-28 09:34:49,16.70,16.70,16.70,99.90,1114749,26,19997,-83
2025-05-28 09:35:19,16.70,16.70,16.70,99.90,1107550,26,20017,-84
2025-05-28 09:35:51,16.60,16.60,16.60,99.90,1106864,26,19930,-81
2025-05-28 09:36:21,16.60,16.60,16.60,99.90,1111220,26,19964,-82
2025-05-28 09:36:52,16.60,16.60,16.60,99.90,1111600,26,19929,-79
2025-05-28 09:37:24,16.60,16.60,16.60,99.90,1107048,26,20253,-78
2025-05-28 09:37:54,16.60,16.60,16.60,99.90,1113996,26,19929,-81
2025-05-28 09:38:25,16.50,16.50,16.50,99.90,1113120,26,19949,-79
2025-05-28 09:38:55,16.40,16.40,16.40,99.90,1107553,26,20289,-81
2025-05-28 09:39:26,16.40,16.40,16.40,99.90,1111216,26,20726,-79
2025-05-28 09:39:56,16.40,16.40,16.40,99.90,1110074,26,20286,-80
2025-05-28 09:40:27,16.50,16.50,16.50,99.90,1109534,26,19940,-79
2025-05-28 09:40:58,16.40,16.40,16.40,99.90,1113622,26,20292,-80
2025-05-28 09:41:28,16.30,16.30,16.30,99.90,1113628,26,19936,-80
2025-05-28 09:41:59,16.30,16.30,16.30,99.90,1114207,26,19929,-82
2025-05-28 09:42:29,16.30,16.30,16.30,99.90,1108830,26,19936,-81
2025-05-28 09:43:00,16.40,16.40,16.40,99.90,1106277,26,19944,-82
2025-05-28 09:43:30,16.30,16.30,16.30,99.90,1114416,26,19984,-82
2025-05-28 09:44:01,16.40,16.40,16.40,99.90,1114381,26,20271,-80
2025-05-28 09:44:31,16.30,16.30,16.30,99.90,1111541,26,19929,-80
2025-05-28 09:45:02,16.30,16.30,16.30,99.90,1110232,26,20685,-79
2025-05-28 09:45:33,16.30,16.30,16.30,99.90,1108741,26,19929,-81
2025-05-28 09:46:03,16.30,16.30,16.30,99.90,1106864,26,19929,-81
2025-05-28 09:46:34,16.30,16.30,16.30,99.90,1109792,26,19961,-79
2025-05-28 09:47:04,16.30,16.30,16.30,99.90,1114429,26,19935,-81
2025-05-28 09:47:35,16.30,16.30,16.30,99.90,1114499,26,19969,-80
2025-05-28 09:48:05,16.30,16.30,16.30,99.90,1116674,26,20376,-81
2025-05-28 09:48:36,16.30,16.30,16.30,99.90,1113767,26,19939,-79
2025-05-28 09:49:06,16.30,16.30,16.30,99.90,1117286,26,19947,-80
2025-05-28 09:49:37,16.20,16.20,16.20,99.90,1115865,26,19968,-81
2025-05-28 09:50:08,16.20,16.20,16.20,99.90,1113675,26,19996,-81
2025-05-28 09:50:38,16.20,16.20,16.20,99.90,1117594,26,19937,-80
2025-05-28 09:51:09,16.20,16.20,16.20,99.90,1116818,26,20351,-77
2025-05-28 09:51:39,16.20,16.20,16.20,99.90,1111430,26,19936,-81
2025-05-28 09:52:10,16.20,16.20,16.20,99.90,1117100,26,19935,-79
2025-05-28 09:52:40,16.30,16.30,16.30,99.90,1116720,26,20288,-79
2025-05-28 09:53:11,16.30,16.30,16.30,99.90,1113539,26,19944,-80
2025-05-28 09:53:41,16.20,16.20,16.20,99.90,1116326,26,19939,-83
2025-05-28 09:54:12,16.30,16.30,16.30,99.90,1107070,26,20069,-81
2025-05-28 09:54:42,16.30,16.30,16.30,99.90,1116343,26,19998,-79
2025-05-28 09:55:13,16.30,16.30,16.30,99.90,1113660,26,20016,-79
2025-05-28 09:55:43,16.30,16.30,16.30,99.90,1116903,26,19929,-80
2025-05-28 09:56:14,16.30,16.30,16.30,99.90,1117044,26,19940,-78
2025-05-28 09:56:44,16.30,16.30,16.30,99.90,1113979,26,20423,-81
2025-05-28 09:57:15,16.30,16.30,16.30,99.90,1114360,26,19941,-83
2025-05-28 09:57:45,16.30,16.30,16.30,99.90,1117481,26,19929,-81
2025-05-28 09:58:16,16.10,16.10,16.10,99.90,1116687,26,19933,-79
2025-05-28 09:58:47,16.10,16.10,16.10,99.90,1113808,26,19938,-81
2025-05-28 09:59:17,16.10,16.10,16.10,99.90,1117578,26,19936,-80
2025-05-28 09:59:48,16.10,16.10,16.10,99.90,1114209,26,19936,-79
2025-05-28 10:00:19,16.10,16.10,16.10,99.90,1114172,26,20349,-78
2025-05-28 10:00:49,16.10,16.10,16.10,99.90,1117122,26,19952,-79
2025-05-28 10:01:20,16.10,16.10,16.10,99.90,1108944,26,19965,-78
2025-05-28 10:01:50,16.10,16.10,16.10,99.90,1106284,26,19942,-81
2025-05-28 10:02:21,16.00,16.00,16.00,99.90,1108835,26,19929,-81
2025-05-28 10:02:51,16.00,16.00,16.00,99.90,1106961,26,20424,-79
2025-05-28 10:03:22,16.00,16.00,16.00,99.90,1106525,26,19941,-80
2025-05-28 10:03:53,16.00,16.00,16.00,99.90,1108794,26,20309,-78
2025-05-28 10:04:23,15.90,15.90,15.90,99.90,1109308,26,20395,-82
2025-05-28 10:04:54,15.90,15.90,15.90,99.90,1109271,26,19941,-80
2025-05-28 10:05:24,15.90,15.90,15.90,99.90,1108912,26,19930,-80
2025-05-28 10:05:55,15.80,15.80,15.80,99.90,1108840,26,20336,-79
2025-05-28 10:06:25,15.70,15.70,15.70,99.90,1106813,26,19940,-78
2025-05-28 10:06:56,15.70,15.70,15.70,99.90,1106095,26,19941,-78
2025-05-28 10:07:26,15.60,15.60,15.60,99.90,1101668,26,19938,-78
2025-05-28 10:07:57,15.60,15.60,15.60,99.90,1102308,26,19941,-79
2025-05-28 10:08:27,15.50,15.50,15.50,99.90,1101682,26,20266,-80
2025-05-28 10:08:58,15.50,15.50,15.50,99.90,1101555,26,20251,-79
2025-05-28 10:09:28,15.50,15.50,15.50,99.90,1106574,26,20436,-79
2025-05-28 10:09:59,15.50,15.50,15.50,99.90,1106516,26,20350,-80
2025-05-28 10:10:29,15.40,15.40,15.40,99.90,1108754,26,20327,-79
2025-05-28 10:11:00,15.40,15.40,15.40,99.90,1105952,26,20683,-80
2025-05-28 10:11:30,15.40,15.40,15.40,99.90,1109692,26,19929,-79
2025-05-28 10:12:01,15.30,15.30,15.30,99.90,1108724,26,19941,-79
2025-05-28 10:12:31,15.30,15.30,15.30,99.90,1105962,26,19933,-80
2025-05-28 10:13:02,15.30,15.30,15.30,99.90,1106514,26,19937,-79
2025-05-28 10:13:32,15.30,15.30,15.30,99.90,1109021,26,19974,-80
2025-05-28 10:14:03,15.30,15.30,15.30,99.90,1108528,26,19930,-79
2025-05-28 10:14:33,15.30,15.30,15.30,99.90,1108735,26,19977,-81
2025-05-28 10:15:04,15.20,15.20,15.20,99.90,1109143,26,20384,-79
2025-05-28 10:15:35,15.20,15.20,15.20,99.90,1106088,26,19938,-80
2025-05-28 10:16:05,15.20,15.20,15.20,99.90,1108581,26,19930,-79
2025-05-28 10:16:36,15.20,15.20,15.20,99.90,1106321,26,20427,-82
2025-05-28 10:17:07,15.10,15.10,15.10,99.90,1106299,26,20361,-78
2025-05-28 10:17:37,15.10,15.10,15.10,99.90,1108685,26,19969,-80
2025-05-28 10:18:08,15.10,15.10,15.10,99.90,1108669,26,20257,-80
2025-05-28 10:18:38,15.00,15.00,15.00,99.90,1106744,26,19936,-78
2025-05-28 10:19:09,15.00,15.00,15.00,99.90,1108867,26,19929,-79
2025-05-28 10:19:39,15.00,15.00,15.00,99.90,1108634,26,20402,-79
2025-05-28 10:20:10,15.00,15.00,15.00,99.90,1106644,26,19930,-80
2025-05-28 10:20:40,14.90,14.90,14.90,99.90,1109118,26,20353,-81
2025-05-28 10:21:11,14.90,14.90,14.90,99.90,1103331,26,19930,-79
2025-05-28 10:21:41,14.90,14.90,14.90,99.90,1106057,26,19929,-81
2025-05-28 10:22:12,14.90,14.90,14.90,99.90,1109304,26,20386,-80
2025-05-28 10:22:42,14.90,14.90,14.90,99.90,1105705,26,19966,-80
2025-05-28 10:23:13,14.90,14.90,14.90,99.90,1106214,26,19933,-79
2025-05-28 10:23:44,14.80,14.80,14.80,99.90,1109286,26,19934,-80
2025-05-28 10:24:14,14.80,14.80,14.80,99.90,1106182,26,19942,-79
2025-05-28 10:24:45,14.80,14.80,14.80,99.90,1108770,26,19965,-82
2025-05-28 10:25:15,14.80,14.80,14.80,99.90,1109412,26,20587,-81
2025-05-28 10:25:46,14.70,14.70,14.70,99.90,1109215,26,19937,-81
2025-05-28 10:26:16,14.70,14.70,14.70,99.90,1108506,26,20262,-81
2025-05-28 10:26:47,14.70,14.70,14.70,99.90,1106007,26,20475,-82
2025-05-28 10:27:17,14.70,14.70,14.70,99.90,1106734,26,20013,-81
2025-05-28 10:27:48,14.60,14.60,14.60,99.90,1108647,26,20063,-81
2025-05-28 10:28:19,14.60,14.60,14.60,99.90,1106061,26,19937,-81
2025-05-28 10:28:49,14.60,14.60,14.60,99.90,1109507,26,19929,-79
2025-05-28 10:29:20,14.60,14.60,14.60,99.90,1109087,26,19975,-81
2025-05-28 10:29:50,14.60,14.60,14.60,99.90,1106065,26,19945,-78
2025-05-28 10:30:21,14.60,14.60,14.60,99.90,1099047,26,20389,-80
2025-05-28 10:30:52,14.60,14.60,14.60,99.90,1099299,26,19930,-81
2025-05-28 10:31:22,14.60,14.60,14.60,99.90,1101466,26,20509,-79
2025-05-28 10:31:53,14.60,14.60,14.60,99.90,1101465,26,19930,-81
2025-05-28 10:32:23,14.60,14.60,14.60,99.90,1102085,26,20296,-81
2025-05-28 10:32:54,14.50,14.50,14.50,99.90,1098823,26,20064,-81
2025-05-28 10:33:24,14.60,14.60,14.60,99.90,1108368,26,19929,-80
2025-05-28 10:33:55,14.60,14.60,14.60,99.90,1116717,26,20343,-81
2025-05-28 10:34:25,14.50,14.50,14.50,99.90,1117112,26,20228,-81
2025-05-28 10:34:56,14.50,14.50,14.50,99.90,1116803,26,20008,-82
2025-05-28 10:35:26,14.60,14.60,14.60,99.90,1116799,26,19932,-81
2025-05-28 10:35:57,14.60,14.60,14.60,99.90,1114518,26,19945,-79
2025-05-28 10:36:27,14.60,14.60,14.60,99.90,1114226,26,19987,-79
2025-05-28 10:36:58,14.60,14.60,14.60,99.90,1114054,26,20003,-82
2025-05-28 10:37:29,14.60,14.60,14.60,99.90,1117371,26,19936,-80
2025-05-28 10:37:59,14.60,14.60,14.60,99.90,1116767,26,19928,-80
2025-05-28 10:38:30,14.70,14.70,14.70,99.90,1117323,26,20010,-81
2025-05-28 10:39:00,14.80,14.80,14.80,99.90,1117129,26,19937,-82
2025-05-28 10:39:31,14.80,14.80,14.80,99.90,1114799,26,20166,-81
2025-05-28 10:40:02,14.90,14.90,14.90,99.90,1114229,26,19956,-81
2025-05-28 10:40:32,14.90,14.90,14.90,99.90,1116905,26,19933,-81
2025-05-28 10:41:03,15.00,15.00,15.00,99.90,1121236,26,19939,-81
2025-05-28 10:41:33,15.00,15.00,15.00,99.90,1125044,26,19928,-82
2025-05-28 10:42:04,15.10,15.10,15.10,99.90,1124566,26,20407,-81
2025-05-28 10:42:34,15.20,15.20,15.20,99.90,1122262,26,20413,-82
2025-05-28 10:43:05,15.30,15.30,15.30,99.90,1122512,26,20311,-81
2025-05-28 10:43:35,15.40,15.40,15.40,99.90,1124713,26,20446,-81
2025-05-28 10:44:06,15.50,15.50,15.50,99.90,1124807,26,20390,-82
2025-05-28 10:44:37,15.50,15.50,15.50,99.90,1125482,26,19939,-81
2025-05-28 10:45:07,15.50,15.50,15.50,99.90,1124817,26,19940,-81
2025-05-28 10:45:38,15.70,15.70,15.70,99.90,1122003,26,19929,-82
2025-05-28 10:46:08,15.70,15.70,15.70,99.90,1122606,26,19956,-82
2025-05-28 10:46:39,15.80,15.80,15.80,99.90,1122157,26,19937,-81
2025-05-28 10:47:09,15.80,15.80,15.80,99.90,1124676,26,19944,-82
2025-05-28 10:47:40,15.90,15.90,15.90,99.90,1124941,26,20376,-82
2025-05-28 10:48:10,15.90,15.90,15.90,99.90,1125356,26,19935,-81
2025-05-28 10:48:41,15.90,15.90,15.90,99.90,1121821,26,20380,-79
2025-05-28 10:49:11,15.90,15.90,15.90,99.90,1121907,26,20293,-82
2025-05-28 10:49:42,15.90,15.90,15.90,99.90,1122583,26,20363,-81
2025-05-28 10:50:12,16.00,16.00,16.00,99.90,1124700,26,19935,-79
2025-05-28 10:50:43,16.00,16.00,16.00,99.90,1124687,26,20005,-80
2025-05-28 10:51:13,16.00,16.00,16.00,99.90,1122548,26,19929,-82
2025-05-28 10:51:44,16.00,16.00,16.00,99.90,1124795,26,19961,-82
2025-05-28 10:52:14,16.10,16.10,16.10,99.90,1124506,26,20244,-81
2025-05-28 10:52:46,16.10,16.10,16.10,99.90,1122498,26,19939,-79
2025-05-28 10:53:16,16.10,16.10,16.10,99.90,1122485,26,20440,-80
2025-05-28 10:53:47,16.10,16.10,16.10,99.90,1124633,26,19928,-81
2025-05-28 10:54:17,16.10,16.10,16.10,99.90,1121740,26,20342,-83
2025-05-28 10:54:48,16.10,16.10,16.10,99.90,1125461,26,19939,-80
2025-05-28 10:55:18,16.00,16.00,16.00,99.90,1124728,26,19928,-80
2025-05-28 10:55:49,16.00,16.00,16.00,99.90,1121873,26,19928,-82
2025-05-28 10:56:20,16.00,16.00,16.00,99.90,1114666,26,19933,-81
2025-05-28 10:56:50,15.90,15.90,15.90,99.90,1109759,26,19947,-80
2025-05-28 10:57:21,15.90,15.90,15.90,99.90,1106763,26,19936,-80
2025-05-28 10:57:51,15.80,15.80,15.80,99.90,1110098,26,19936,-79
2025-05-28 10:58:22,15.80,15.80,15.80,99.90,1114772,26,19928,-79
2025-05-28 10:58:52,15.80,15.80,15.80,99.90,1124762,26,20014,-80
2025-05-28 10:59:23,15.80,15.80,15.80,99.90,1124596,26,20367,-81
2025-05-28 10:59:54,15.70,15.70,15.70,99.90,1122738,26,20476,-82
2025-05-28 11:00:24,15.70,15.70,15.70,99.90,1122051,26,19928,-81
2025-05-28 11:00:55,15.70,15.70,15.70,99.90,1118757,26,20273,-79
2025-05-28 11:01:25,15.70,15.70,15.70,99.90,1122401,26,19928,-80
2025-05-28 11:01:56,15.70,15.70,15.70,99.90,1117947,26,20296,-79
2025-05-28 11:02:26,15.60,15.60,15.60,99.90,1120474,26,19929,-80
2025-05-28 11:02:57,15.60,15.60,15.60,99.90,1117202,26,19935,-80
2025-05-28 11:03:27,15.60,15.60,15.60,99.90,1117392,26,19940,-79
2025-05-28 11:03:58,15.60,15.60,15.60,99.90,1121654,26,20009,-79
2025-05-28 11:04:29,15.60,15.60,15.60,99.90,1114343,26,20302,-80
2025-05-28 11:04:59,15.70,15.70,15.70,99.90,1120534,26,19940,-78
2025-05-28 11:05:30,15.70,15.70,15.70,99.90,1116707,26,19937,-77
2025-05-28 11:06:00,15.70,15.70,15.70,99.90,1114557,26,19935,-79
2025-05-28 11:06:31,15.70,15.70,15.70,99.90,1117898,26,19952,-82
2025-05-28 11:07:01,15.70,15.70,15.70,99.90,1114180,26,20362,-79
2025-05-28 11:07:32,15.70,15.70,15.70,99.90,1107235,26,19943,-77
2025-05-28 11:08:02,15.70,15.70,15.70,99.90,1114242,26,20285,-82
2025-05-28 11:08:33,15.70,15.70,15.70,99.90,1106055,26,20301,-81
2025-05-28 11:09:03,15.70,15.70,15.70,99.90,1121899,26,19936,-78
2025-05-28 11:09:34,15.70,15.70,15.70,99.90,1119086,26,19928,-80
2025-05-28 11:10:05,15.70,15.70,15.70,99.90,1119383,26,19935,-82
2025-05-28 11:10:36,15.70,15.70,15.70,99.90,1114154,26,19929,-78
2025-05-28 11:11:06,15.70,15.70,15.70,99.90,1108677,26,19960,-79
2025-05-28 11:11:37,15.70,15.70,15.70,99.90,1111612,26,19935,-80
2025-05-28 11:12:08,15.80,15.80,15.80,99.90,1111741,26,20405,-79
2025-05-28 11:12:38,15.80,15.80,15.80,99.90,1111626,26,19998,-80
2025-05-28 11:13:09,15.90,15.90,15.90,99.90,1119044,26,19929,-79
2025-05-28 11:13:39,15.90,15.90,15.90,99.90,1122577,26,20247,-80
2025-05-28 11:14:10,15.90,15.90,15.90,99.90,1121477,26,19932,-80
2025-05-28 11:14:41,15.90,15.90,15.90,99.90,1115524,26,19941,-82
2025-05-28 11:15:11,15.90,15.90,15.90,99.90,1114316,26,19958,-80
2025-05-28 11:15:42,15.90,15.90,15.90,99.90,1108796,26,19929,-81
2025-05-28 11:16:12,15.90,15.90,15.90,99.90,1113318,26,19929,-79
2025-05-28 11:16:43,15.90,15.90,15.90,99.90,1104623,26,19976,-81
2025-05-28 11:17:13,16.00,16.00,16.00,99.90,1122307,26,20350,-80
2025-05-28 11:17:44,16.00,16.00,16.00,99.90,1118166,26,19929,-80
2025-05-28 11:18:14,16.10,16.10,16.10,99.90,1115448,26,19937,-79
2025-05-28 11:18:45,16.10,16.10,16.10,99.90,1111626,26,19998,-80
2025-05-28 11:19:15,16.10,16.10,16.10,99.90,1113334,26,19940,-79
2025-05-28 11:19:46,16.10,16.10,16.10,99.90,1102441,26,19938,-77
2025-05-28 11:20:17,16.00,16.00,16.00,99.90,1098570,26,19930,-79
2025-05-28 11:20:48,16.10,16.10,16.10,99.90,1114501,26,19929,-79
2025-05-28 11:21:18,16.10,16.10,16.10,99.90,1109603,26,20359,-80
2025-05-28 11:21:52,16.10,16.10,16.10,99.90,1115305,26,19948,-80
2025-05-28 11:22:22,16.10,16.10,16.10,99.90,1114583,26,20332,-79
2025-05-28 11:22:58,16.10,16.10,16.10,99.90,1117751,26,19955,-79
2025-05-28 11:23:40,16.10,16.10,16.10,99.90,1119784,26,19928,-80
2025-05-28 11:24:13,16.10,16.10,16.10,99.90,1116189,26,20352,-79
2025-05-28 11:24:50,16.10,16.10,16.10,99.90,1114460,26,20129,-81
2025-05-28 11:25:53,16.10,16.10,16.10,99.90,1108870,26,20401,-78
2025-05-28 11:26:26,16.00,16.00,16.00,99.90,1115108,26,19933,-78
2025-05-28 11:26:56,16.00,16.00,16.00,99.90,1113774,26,20596,-79
2025-05-28 11:27:46,16.00,16.00,16.00,99.90,1111889,26,20158,-80
2025-05-28 11:28:35,15.90,15.90,15.90,99.90,1122192,26,20243,-81
2025-05-28 11:29:24,15.80,15.80,15.80,99.90,1115236,26,19929,-81
2025-05-28 11:30:13,15.70,15.70,15.70,99.90,1111327,26,20317,-79
2025-05-28 11:31:02,15.70,15.70,15.70,99.90,1112213,26,20229,-81
2025-05-28 11:31:51,15.70,15.70,15.70,99.90,1121855,26,19937,-79
2025-05-28 11:32:22,15.70,15.70,15.70,99.90,1117100,26,20208,-77
2025-05-28 11:32:53,15.80,15.80,15.80,99.90,1120707,26,19929,-79
2025-05-28 11:33:23,15.80,15.80,15.80,99.90,1116975,26,19928,-81
2025-05-28 11:33:54,15.80,15.80,15.80,99.90,1122082,26,19929,-80
2025-05-28 11:34:24,15.80,15.80,15.80,99.90,1121670,26,19929,-79
2025-05-28 11:34:55,15.80,15.80,15.80,99.90,1121692,26,19929,-81
2025-05-28 11:35:25,15.90,15.90,15.90,99.90,1122714,26,19928,-82
2025-05-28 11:35:56,15.90,15.90,15.90,99.90,1121556,26,19936,-80
2025-05-28 11:36:26,15.90,15.90,15.90,99.90,1119198,26,19948,-80
2025-05-28 11:36:57,15.90,15.90,15.90,99.90,1116316,26,20277,-81
2025-05-28 11:37:27,15.90,15.90,15.90,99.90,1117723,26,19929,-79
2025-05-28 11:37:58,15.90,15.90,15.90,99.90,1121734,26,19929,-79
2025-05-28 11:38:29,15.90,15.90,15.90,99.90,1122440,26,19935,-81
2025-05-28 11:38:59,15.90,15.90,15.90,99.90,1118710,26,19996,-80
2025-05-28 11:39:30,15.90,15.90,15.90,99.90,1113166,26,20308,-80
2025-05-28 11:40:21,15.90,15.90,15.90,99.90,1119120,26,19929,-79
2025-05-28 11:40:52,15.90,15.90,15.90,99.90,1116723,26,20027,-80
2025-05-28 11:41:22,16.00,16.00,16.00,99.90,1116502,26,19929,-80
2025-05-28 11:41:53,16.10,16.10,16.10,99.90,1112077,26,19933,-80
2025-05-28 11:42:23,16.10,16.10,16.10,99.90,1108923,26,19976,-81
2025-05-28 11:42:55,16.20,16.20,16.20,99.90,1111223,26,20041,-79
2025-05-28 11:43:26,16.30,16.30,16.30,99.90,1106589,26,20332,-80
2025-05-28 11:44:00,16.30,16.30,16.30,99.90,1115442,26,19933,-80
2025-05-28 11:44:30,16.30,16.30,16.30,99.90,1117045,26,19998,-81
2025-05-28 11:45:01,16.40,16.40,16.40,99.90,1116799,26,20001,-81
2025-05-28 11:45:32,16.40,16.40,16.40,99.90,1114978,26,20305,-82
2025-05-28 11:46:02,16.40,16.40,16.40,99.90,1108341,26,20535,-80
2025-05-28 11:46:33,16.40,16.40,16.40,99.90,1104333,26,19937,-83
2025-05-28 11:47:04,16.40,16.40,16.40,99.90,1110248,26,19999,-79
2025-05-28 11:47:34,16.50,16.50,16.50,99.90,1113421,26,20401,-83
2025-05-28 11:48:05,16.50,16.50,16.50,99.90,1118585,26,20014,-82
2025-05-28 11:48:35,16.60,16.60,16.60,99.90,1109256,26,19929,-82
2025-05-28 11:49:06,16.60,16.60,16.60,99.90,1099664,26,20549,-81
2025-05-28 11:49:37,16.50,16.50,16.50,99.90,1099331,26,19938,-81
2025-05-28 11:50:07,16.50,16.50,16.50,99.90,1103455,26,20207,-81
2025-05-28 11:50:38,16.60,16.60,16.60,99.90,1109830,26,19929,-79
2025-05-28 11:51:09,16.60,16.60,16.60,99.90,1119836,26,19965,-81
2025-05-28 11:51:39,16.60,16.60,16.60,99.90,1119380,26,20615,-81
2025-05-28 11:52:10,16.70,16.70,16.70,99.90,1117706,26,19940,-80
2025-05-28 11:52:40,16.70,16.70,16.70,99.90,1115613,26,19964,-81
2025-05-28 11:53:11,16.80,16.80,16.80,99.90,1113266,26,20238,-82
2025-05-28 11:53:42,16.80,16.80,16.80,99.90,1107137,26,19930,-81
2025-05-28 11:54:13,16.80,16.80,16.80,99.90,1109650,26,19929,-77
2025-05-28 11:54:43,16.90,16.90,16.90,99.90,1116507,26,19939,-82
2025-05-28 11:55:14,16.90,16.90,16.90,99.90,1110333,26,19937,-81
2025-05-28 11:55:45,17.00,17.00,17.00,99.90,1115440,26,20339,-80
2025-05-28 11:56:15,17.00,17.00,17.00,99.90,1123868,26,19929,-81
2025-05-28 11:56:46,17.00,17.00,17.00,99.90,1122125,26,19958,-79
2025-05-28 11:57:16,17.00,17.00,17.00,99.90,1122849,26,19964,-82
2025-05-28 11:57:47,17.10,17.10,17.10,99.90,1124925,26,20359,-79
2025-05-28 11:58:17,17.20,17.20,17.20,99.90,1122071,26,20355,-81
2025-05-28 11:58:48,17.20,17.20,17.20,99.90,1117289,26,19944,-82
2025-05-28 11:59:18,17.30,17.30,17.30,99.90,1117350,26,19957,-79
2025-05-28 11:59:49,17.40,17.40,17.40,99.90,1116015,26,19954,-79
2025-05-28 12:00:20,17.40,17.40,17.40,99.90,1107328,26,19929,-84
2025-05-28 12:00:50,17.50,17.50,17.50,99.90,1117554,26,19929,-81
2025-05-28 12:01:21,17.50,17.50,17.50,99.90,1116735,26,19929,-78
2025-05-28 12:01:51,17.50,17.50,17.50,99.90,1116250,26,19941,-81
2025-05-28 12:02:22,17.50,17.50,17.50,99.90,1125205,26,20151,-80
2025-05-28 12:02:53,17.50,17.50,17.50,99.90,1122811,26,20347,-80
2025-05-28 12:03:25,17.50,17.50,17.50,99.90,1124011,26,20842,-80
2025-05-28 12:03:58,17.50,17.50,17.50,99.90,1124502,26,19940,-80
2025-05-28 12:04:28,17.50,17.50,17.50,99.90,1124478,26,20255,-80
2025-05-28 12:04:59,17.50,17.50,17.50,99.90,1123192,26,19929,-80
2025-05-28 12:05:29,17.60,17.60,17.60,99.90,1121001,26,19956,-81
2025-05-28 12:06:00,17.60,17.60,17.60,99.90,1120418,26,19956,-79
2025-05-28 12:06:30,17.60,17.60,17.60,99.90,1117196,26,19940,-79
2025-05-28 12:07:02,17.70,17.70,17.70,99.90,1117394,26,19929,-79
2025-05-28 12:07:32,17.70,17.70,17.70,99.90,1115546,26,20681,-81
2025-05-28 12:08:03,17.60,17.60,17.60,99.90,1110357,26,19929,-80
2025-05-28 12:08:33,17.60,17.60,17.60,99.90,1108938,26,19940,-77
2025-05-28 12:09:04,17.60,17.60,17.60,99.90,1109383,26,19941,-80
2025-05-28 12:09:35,17.60,17.60,17.60,99.90,1108584,26,19958,-81
2025-05-28 12:10:11,17.50,17.50,17.50,99.90,1117091,26,19946,-79
2025-05-28 12:10:42,17.50,17.50,17.50,99.90,1117589,26,19929,-80
2025-05-28 12:11:13,17.40,17.40,17.40,99.90,1118910,26,20422,-80
2025-05-28 12:11:43,17.30,17.30,17.30,99.90,1119411,26,19932,-80
2025-05-28 12:12:14,17.40,17.40,17.40,99.90,1115135,26,19932,-79
2025-05-28 12:12:44,17.40,17.40,17.40,99.90,1117210,26,19929,-80
2025-05-28 12:13:15,17.60,17.60,17.60,99.90,1114729,26,20343,-81
2025-05-28 12:13:45,17.60,17.60,17.60,99.90,1117885,26,20418,-79
2025-05-28 12:14:18,17.70,17.70,17.70,99.90,1117480,26,19936,-80
2025-05-28 12:14:49,17.70,17.70,17.70,99.90,1116998,26,19940,-83
2025-05-28 12:15:19,17.90,17.90,17.90,99.90,1112466,26,20403,-81
2025-05-28 12:15:50,17.90,17.90,17.90,99.90,1117960,26,19930,-79
2025-05-28 12:16:20,17.80,17.80,17.80,99.90,1114577,26,19935,-79
2025-05-28 12:16:51,17.80,17.80,17.80,99.90,1117222,26,19929,-79
2025-05-28 12:17:21,17.70,17.70,17.70,99.90,1118001,26,19937,-81
2025-05-28 12:17:52,17.70,17.70,17.70,99.90,1117237,26,19971,-78
2025-05-28 12:18:22,17.70,17.70,17.70,99.90,1114390,26,19936,-77
2025-05-28 12:18:53,17.70,17.70,17.70,99.90,1109788,26,19941,-80
2025-05-28 12:19:23,17.60,17.60,17.60,99.90,1102584,26,19937,-80
2025-05-28 12:19:54,17.60,17.60,17.60,99.90,1099897,26,19930,-80
2025-05-28 12:20:24,17.60,17.60,17.60,99.90,1102418,26,20337,-80
2025-05-28 12:20:55,17.50,17.50,17.50,99.90,1110045,26,19999,-79
2025-05-28 12:21:26,17.40,17.40,17.40,99.90,1114600,26,19929,-80
2025-05-28 12:21:56,17.50,17.50,17.50,99.90,1117135,26,20320,-80
2025-05-28 12:22:27,17.40,17.40,17.40,99.90,1117921,26,19929,-81
2025-05-28 12:22:57,17.40,17.40,17.40,99.90,1117173,26,19929,-79
2025-05-28 12:23:28,17.40,17.40,17.40,99.90,1114598,26,19933,-77
2025-05-28 12:23:58,17.30,17.30,17.30,99.90,1117607,26,20293,-79
2025-05-28 12:24:29,17.20,17.20,17.20,99.90,1115037,26,19933,-81
2025-05-28 12:24:59,17.20,17.20,17.20,99.90,1117212,26,19929,-79
2025-05-28 12:25:30,17.10,17.10,17.10,99.90,1117361,26,19941,-79
2025-05-28 12:26:01,17.10,17.10,17.10,99.90,1115206,26,19929,-82
2025-05-28 12:26:31,17.00,17.00,17.00,99.90,1114701,26,20322,-78
2025-05-28 12:27:02,17.00,17.00,17.00,99.90,1117064,26,20250,-81
2025-05-28 12:27:32,16.90,16.90,16.90,99.90,1115436,26,19939,-79
2025-05-28 12:28:03,16.80,16.80,16.80,99.90,1117236,26,19961,-80
2025-05-28 12:28:33,16.80,16.80,16.80,99.90,1117194,26,20355,-79
2025-05-28 12:29:07,16.80,16.80,16.80,99.90,1117590,26,20519,-81
2025-05-28 12:29:37,16.80,16.80,16.80,99.90,1117814,26,19998,-78
2025-05-28 12:30:08,16.80,16.80,16.80,99.90,1114324,26,20409,-79
2025-05-28 12:30:38,16.80,16.80,16.80,99.90,1116370,26,20002,-79
2025-05-28 12:31:09,16.80,16.80,16.80,99.90,1117904,26,19929,-82
2025-05-28 12:31:43,16.80,16.80,16.80,99.90,1116385,26,19950,-80
2025-05-28 12:32:13,16.80,16.80,16.80,99.90,1116954,26,19929,-80
2025-05-28 12:32:44,16.80,16.80,16.80,99.90,1116381,26,19929,-80
2025-05-28 12:33:14,16.80,16.80,16.80,99.90,1116530,26,20006,-81
2025-05-28 12:33:45,16.80,16.80,16.80,99.90,1117489,26,20438,-80
2025-05-28 12:34:15,16.70,16.70,16.70,99.90,1117125,26,19933,-78
2025-05-28 12:34:46,16.70,16.70,16.70,99.90,1117028,26,19933,-81
2025-05-28 12:35:16,16.60,16.60,16.60,99.90,1117709,26,19937,-79
2025-05-28 12:35:47,16.60,16.60,16.60,99.90,1116474,26,19998,-81
2025-05-28 12:36:17,16.60,16.60,16.60,99.90,1116313,26,19941,-78
2025-05-28 12:36:48,16.50,16.50,16.50,99.90,1116997,26,19994,-80
2025-05-28 12:37:19,16.50,16.50,16.50,99.90,1117716,26,20289,-79
2025-05-28 12:37:49,16.50,16.50,16.50,99.90,1108672,26,19929,-81
2025-05-28 12:38:25,16.60,16.60,16.60,99.90,1102161,26,19944,-81
2025-05-28 12:38:56,16.60,16.60,16.60,99.90,1102057,26,20256,-81
2025-05-28 12:39:26,16.60,16.60,16.60,99.90,1101202,26,20624,-81
2025-05-28 12:39:57,16.60,16.60,16.60,99.90,1109434,26,19972,-81
2025-05-28 12:40:29,16.60,16.60,16.60,99.90,1116484,26,21235,-80
2025-05-28 12:41:01,16.50,16.50,16.50,99.90,1114698,26,19936,-79
2025-05-28 12:41:32,16.50,16.50,16.50,99.90,1117135,26,20307,-80
2025-05-28 12:42:02,16.50,16.50,16.50,99.90,1113994,26,19955,-79
2025-05-28 12:42:33,16.40,16.40,16.40,99.90,1109226,26,20493,-80
2025-05-28 12:43:04,16.40,16.40,16.40,99.90,1109262,26,20267,-79
2025-05-28 12:43:34,16.30,16.30,16.30,99.90,1109657,26,19930,-79
2025-05-28 12:44:05,16.20,16.20,16.20,99.90,1112015,26,20276,-81
2025-05-28 12:44:37,16.20,16.20,16.20,99.90,1114175,26,20056,-79
2025-05-28 12:45:08,16.10,16.10,16.10,99.90,1114823,26,20526,-79
2025-05-28 12:45:39,16.10,16.10,16.10,99.90,1118338,26,19936,-81
2025-05-28 12:46:09,16.00,16.00,16.00,99.90,1119401,26,19960,-81
2025-05-28 12:46:40,16.00,16.00,16.00,99.90,1118118,26,20461,-80
2025-05-28 12:47:10,15.90,15.90,15.90,99.90,1115593,26,19936,-80
2025-05-28 12:47:41,15.90,15.90,15.90,99.90,1110357,26,19936,-79
2025-05-28 12:48:11,15.80,15.80,15.80,99.90,1113929,26,20017,-80
2025-05-28 12:48:42,15.70,15.70,15.70,99.90,1110999,26,19998,-82
2025-05-28 12:49:15,15.70,15.70,15.70,99.90,1114953,26,19965,-81
2025-05-28 12:49:45,15.60,15.60,15.60,99.90,1114572,26,19937,-80
2025-05-28 12:50:16,15.50,15.50,15.50,99.90,1114554,26,20040,-81
2025-05-28 12:50:46,15.40,15.40,15.40,99.90,1113565,26,19960,-82
2025-05-28 12:51:17,15.30,15.30,15.30,99.90,1110318,26,20296,-78
2025-05-28 12:51:48,15.30,15.30,15.30,99.90,1111660,26,19930,-82
2025-05-28 12:52:18,15.30,15.30,15.30,99.90,1113475,26,20000,-78
2025-05-28 12:52:49,15.20,15.20,15.20,99.90,1119520,26,19928,-81
2025-05-28 12:53:19,15.10,15.10,15.10,99.90,1118160,26,20693,-80
2025-05-28 12:53:50,15.10,15.10,15.10,99.90,1111592,26,19937,-79
2025-05-28 12:54:20,15.10,15.10,15.10,99.90,1110500,26,19929,-80
2025-05-28 12:54:51,15.00,15.00,15.00,99.90,1114442,26,19929,-80
2025-05-28 12:55:21,15.10,15.10,15.10,99.90,1113404,26,19933,-79
2025-05-28 12:55:52,15.00,15.00,15.00,99.90,1119511,26,19962,-82
2025-05-28 12:56:22,15.00,15.00,15.00,99.90,1120770,26,19932,-80
2025-05-28 12:56:53,14.90,14.90,14.90,99.90,1119234,26,20024,-79
2025-05-28 12:57:24,14.90,14.90,14.90,99.90,1119079,26,20001,-81
2025-05-28 12:57:54,14.90,14.90,14.90,99.90,1120064,26,19937,-82
2025-05-28 12:58:25,14.80,14.80,14.80,99.90,1119682,26,19949,-82
2025-05-28 12:58:56,14.80,14.80,14.80,99.90,1121728,26,19929,-79
2025-05-28 12:59:26,14.80,14.80,14.80,99.90,1119481,26,19940,-83
2025-05-28 12:59:57,14.80,14.80,14.80,99.90,1109944,26,19930,-80
2025-05-28 13:00:28,14.80,14.80,14.80,99.90,1113290,26,19929,-80
2025-05-28 13:00:58,14.80,14.80,14.80,99.90,1111604,26,19940,-83
2025-05-28 13:01:29,14.70,14.70,14.70,99.90,1112451,26,19929,-80
2025-05-28 13:02:00,14.70,14.70,14.70,99.90,1114412,26,19929,-79
2025-05-28 13:02:30,14.70,14.70,14.70,99.90,1117050,26,19998,-79
2025-05-28 13:03:01,14.80,14.80,14.80,99.90,1114873,26,20002,-80
2025-05-28 13:03:31,14.80,14.80,14.80,99.90,1117182,26,19929,-81
2025-05-28 13:04:02,14.80,14.80,14.80,99.90,1116974,26,19954,-80
2025-05-28 13:04:33,14.70,14.70,14.70,99.90,1117162,26,19929,-83
2025-05-28 13:05:04,14.70,14.70,14.70,99.90,1114867,26,19961,-80
2025-05-28 13:05:35,14.70,14.70,14.70,99.90,1114167,26,19941,-79
2025-05-28 13:06:06,14.70,14.70,14.70,99.90,1113995,26,20252,-81
2025-05-28 13:06:36,14.70,14.70,14.70,99.90,1109976,26,19934,-81
2025-05-28 13:07:07,14.70,14.70,14.70,99.90,1111956,26,19930,-79
2025-05-28 13:07:38,14.70,14.70,14.70,99.90,1116996,26,19957,-80
2025-05-28 13:08:08,14.70,14.70,14.70,99.90,1116757,26,20434,-80
2025-05-28 13:08:39,14.70,14.70,14.70,99.90,1114900,26,19960,-81
2025-05-28 13:09:09,14.70,14.70,14.70,99.90,1117877,26,19940,-80
2025-05-28 13:09:40,14.70,14.70,14.70,99.90,1118054,26,20292,-81
2025-05-28 13:10:10,14.70,14.70,14.70,99.90,1119841,26,20352,-84
2025-05-28 13:10:41,14.70,14.70,14.70,99.90,1118136,26,19939,-80
2025-05-28 13:11:11,14.70,14.70,14.70,99.90,1119287,26,19936,-81
2025-05-28 13:11:42,14.70,14.70,14.70,99.90,1120470,26,19940,-81
2025-05-28 13:12:13,14.70,14.70,14.70,99.90,1122037,26,20467,-81
2025-05-28 13:12:43,14.70,14.70,14.70,99.90,1121603,26,20298,-80
2025-05-28 13:13:15,14.70,14.70,14.70,99.90,1111609,26,20343,-82
2025-05-28 13:13:46,14.70,14.70,14.70,99.90,1114572,26,19937,-81
2025-05-28 13:14:16,14.70,14.70,14.70,99.90,1102178,26,20840,-80
2025-05-28 13:14:47,14.80,14.80,14.80,99.90,1104277,26,19930,-79
2025-05-28 13:15:18,14.80,14.80,14.80,99.90,1106936,26,19930,-80
2025-05-28 13:15:48,14.80,14.80,14.80,99.90,1109797,26,20297,-80
2025-05-28 13:16:19,14.80,14.80,14.80,99.90,1116790,26,19929,-81
2025-05-28 13:16:50,14.80,14.80,14.80,99.90,1121860,26,20188,-81
2025-05-28 13:17:20,14.80,14.80,14.80,99.90,1121438,26,19929,-81
2025-05-28 13:17:51,14.80,14.80,14.80,99.90,1116683,26,19943,-79
2025-05-28 13:18:21,14.80,14.80,14.80,99.90,1117537,26,20256,-79
2025-05-28 13:18:52,14.90,14.90,14.90,99.90,1122406,26,20334,-79
2025-05-28 13:19:23,14.90,14.90,14.90,99.90,1121392,26,19935,-79
2025-05-28 13:19:53,14.90,14.90,14.90,99.90,1116862,26,19945,-80
2025-05-28 13:20:24,14.90,14.90,14.90,99.90,1120124,26,19936,-80
2025-05-28 13:20:54,14.90,14.90,14.90,99.90,1122192,26,19928,-79
2025-05-28 13:21:25,15.00,15.00,15.00,99.90,1119095,26,20282,-77
2025-05-28 13:21:55,14.90,14.90,14.90,99.90,1119690,26,19929,-79
2025-05-28 13:22:26,15.00,15.00,15.00,99.90,1120032,26,19936,-80
2025-05-28 13:22:56,15.00,15.00,15.00,99.90,1118567,26,19936,-80
2025-05-28 13:23:27,15.00,15.00,15.00,99.90,1121948,26,19928,-79
2025-05-28 13:23:57,15.00,15.00,15.00,99.90,1120409,26,19941,-81
2025-05-28 13:24:28,15.00,15.00,15.00,99.90,1116853,26,19930,-79
2025-05-28 13:25:01,15.00,15.00,15.00,99.90,1118169,26,19961,-80
2025-05-28 13:25:31,15.00,15.00,15.00,99.90,1121980,26,19929,-80
2025-05-28 13:26:02,15.00,15.00,15.00,99.90,1121491,26,19929,-82
2025-05-28 13:26:32,15.00,15.00,15.00,99.90,1116727,26,19936,-78
2025-05-28 13:27:03,15.00,15.00,15.00,99.90,1119858,26,19996,-78
2025-05-28 13:27:33,15.00,15.00,15.00,99.90,1119849,26,19936,-81
2025-05-28 13:28:04,15.00,15.00,15.00,99.90,1113650,26,19938,-79
2025-05-28 13:28:35,15.00,15.00,15.00,99.90,1111726,26,19929,-80
2025-05-28 13:29:05,15.00,15.00,15.00,99.90,1114745,26,19991,-81
2025-05-28 13:29:36,15.00,15.00,15.00,99.90,1111915,26,19965,-80
2025-05-28 13:30:06,15.00,15.00,15.00,99.90,1114117,26,19940,-80
2025-05-28 13:30:37,15.00,15.00,15.00,99.90,1117612,26,19936,-80
2025-05-28 13:31:07,15.00,15.00,15.00,99.90,1111966,26,19961,-80
2025-05-28 13:31:38,14.90,14.90,14.90,99.90,1110848,26,19961,-80
2025-05-28 13:32:08,14.90,14.90,14.90,99.90,1107341,26,20014,-80
2025-05-28 13:32:39,15.00,15.00,15.00,99.90,1104028,26,20364,-79
2025-05-28 13:33:09,15.00,15.00,15.00,99.90,1104228,26,19985,-79
2025-05-28 13:33:40,14.90,14.90,14.90,99.90,1105364,26,19936,-80
2025-05-28 13:34:10,14.90,14.90,14.90,99.90,1106584,26,19937,-79
2025-05-28 13:34:41,14.90,14.90,14.90,99.90,1113521,26,19929,-81
2025-05-28 13:35:11,14.90,14.90,14.90,99.90,1116792,26,19943,-80
2025-05-28 13:35:42,14.90,14.90,14.90,99.90,1114220,26,19929,-80
2025-05-28 13:36:12,14.90,14.90,14.90,99.90,1115304,26,20364,-83
2025-05-28 13:36:43,14.90,14.90,14.90,99.90,1114096,26,20361,-80
2025-05-28 13:37:13,14.90,14.90,14.90,99.90,1111596,26,20257,-80
2025-05-28 13:37:44,14.90,14.90,14.90,99.90,1112414,26,20002,-81
2025-05-28 13:38:14,14.90,14.90,14.90,99.90,1114470,26,19929,-79
2025-05-28 13:38:45,14.90,14.90,14.90,99.90,1121612,26,20406,-79
2025-05-28 13:39:16,14.90,14.90,14.90,99.90,1116863,26,20393,-79
2025-05-28 13:39:46,14.90,14.90,14.90,99.90,1116999,26,19941,-83
2025-05-28 13:40:17,14.90,14.90,14.90,99.90,1121501,26,19928,-80
2025-05-28 13:40:47,15.00,15.00,15.00,99.90,1121738,26,19998,-81
2025-05-28 13:41:18,15.00,15.00,15.00,99.90,1120371,26,19941,-81
2025-05-28 13:41:49,15.00,15.00,15.00,99.90,1115734,26,19964,-80
2025-05-28 13:42:22,15.00,15.00,15.00,99.90,1109836,26,19933,-81
2025-05-28 13:42:52,15.00,15.00,15.00,99.90,1111349,26,19930,-80
2025-05-28 13:43:23,15.00,15.00,15.00,99.90,1111081,26,19929,-80
2025-05-28 13:43:53,14.90,14.90,14.90,99.90,1109051,26,20261,-81
2025-05-28 13:44:24,14.90,14.90,14.90,99.90,1109156,26,19958,-81
2025-05-28 13:44:55,14.90,14.90,14.90,99.90,1109191,26,19937,-80
2025-05-28 13:45:26,14.90,14.90,14.90,99.90,1107536,26,20023,-83
2025-05-28 13:45:56,14.90,14.90,14.90,99.90,1118812,26,20324,-81
2025-05-28 13:46:27,15.00,15.00,15.00,99.90,1119142,26,20494,-81
2025-05-28 13:46:57,14.90,14.90,14.90,99.90,1120458,26,19940,-80
2025-05-28 13:47:28,14.90,14.90,14.90,99.90,1119343,26,19974,-80
2025-05-28 13:47:58,14.90,14.90,14.90,99.90,1120976,26,19928,-82
2025-05-28 13:48:29,14.90,14.90,14.90,99.90,1119352,26,19928,-80
2025-05-28 13:48:59,14.90,14.90,14.90,99.90,1118330,26,20318,-81
2025-05-28 13:49:30,14.90,14.90,14.90,99.90,1119348,26,20411,-80
2025-05-28 13:50:01,14.90,14.90,14.90,99.90,1117578,26,19944,-80
2025-05-28 13:50:31,14.90,14.90,14.90,99.90,1122408,26,20355,-83
2025-05-28 13:51:02,14.90,14.90,14.90,99.90,1121052,26,19936,-78
2025-05-28 13:51:35,14.80,14.80,14.80,99.90,1116562,26,20255,-80
2025-05-28 13:52:05,14.80,14.80,14.80,99.90,1119049,26,19937,-81
2025-05-28 13:52:36,14.80,14.80,14.80,99.90,1119675,26,20162,-79
2025-05-28 13:53:06,14.80,14.80,14.80,99.90,1118892,26,19928,-78
2025-05-28 13:53:37,14.90,14.90,14.90,99.90,1119692,26,19929,-79
2025-05-28 13:54:08,14.90,14.90,14.90,99.90,1119485,26,20272,-81
2025-05-28 13:54:38,14.80,14.80,14.80,99.90,1118691,26,20343,-82
2025-05-28 13:55:14,14.80,14.80,14.80,99.90,1121620,26,19938,-80
2025-05-28 13:55:44,14.80,14.80,14.80,99.90,1118779,26,19935,-82
2025-05-28 13:56:15,14.90,14.90,14.90,99.90,1119054,26,19947,-80
2025-05-28 13:56:46,14.80,14.80,14.80,99.90,1117041,26,20371,-79
2025-05-28 13:57:16,14.80,14.80,14.80,99.90,1118788,26,19928,-81
2025-05-28 13:57:47,14.80,14.80,14.80,99.90,1121606,26,19928,-79
2025-05-28 13:58:17,14.80,14.80,14.80,99.90,1117286,26,19929,-81
2025-05-28 13:58:48,14.80,14.80,14.80,99.90,1119547,26,19936,-78
2025-05-28 13:59:18,14.80,14.80,14.80,99.90,1121154,26,20262,-78
2025-05-28 13:59:49,14.80,14.80,14.80,99.90,1118845,26,19990,-81
2025-05-28 14:00:19,14.70,14.70,14.70,99.90,1118271,26,20243,-80
2025-05-28 14:00:50,14.70,14.70,14.70,99.90,1119202,26,19937,-80
2025-05-28 14:01:26,14.70,14.70,14.70,99.90,1120294,26,20232,-79
2025-05-28 14:01:57,14.70,14.70,14.70,99.90,1117046,26,20434,-81
2025-05-28 14:02:27,14.70,14.70,14.70,99.90,1119759,26,19978,-78
2025-05-28 14:02:58,14.70,14.70,14.70,99.90,1116451,26,19929,-79
2025-05-28 14:03:28,14.70,14.70,14.70,99.90,1108967,26,19941,-80
2025-05-28 14:03:59,14.70,14.70,14.70,99.90,1113451,26,22285,-82
2025-05-28 14:04:29,14.60,14.60,14.60,99.90,1114584,26,20368,-80
2025-05-28 14:05:00,14.60,14.60,14.60,99.90,1106427,26,19941,-80
2025-05-28 14:05:31,14.60,14.60,14.60,99.90,1110256,26,20028,-80
2025-05-28 14:06:01,14.60,14.60,14.60,99.90,1117026,26,19940,-80
2025-05-28 14:06:32,14.70,14.70,14.70,99.90,1109224,26,20415,-81
2025-05-28 14:07:02,14.70,14.70,14.70,99.90,1120173,26,19935,-80
2025-05-28 14:07:33,14.70,14.70,14.70,99.90,1122276,26,19933,-82
2025-05-28 14:08:03,14.60,14.60,14.60,99.90,1121617,26,19929,-81
2025-05-28 14:08:34,14.60,14.60,14.60,99.90,1119294,26,19937,-79
2025-05-28 14:09:05,14.60,14.60,14.60,99.90,1119238,26,20355,-79
2025-05-28 14:09:35,14.60,14.60,14.60,99.90,1119845,26,19940,-77
2025-05-28 14:10:06,14.60,14.60,14.60,99.90,1121930,26,20004,-78
2025-05-28 14:10:36,14.60,14.60,14.60,99.90,1119369,26,20383,-78
2025-05-28 14:11:07,14.60,14.60,14.60,99.90,1119713,26,19929,-79
2025-05-28 14:11:40,14.60,14.60,14.60,99.90,1121537,26,19956,-78
2025-05-28 14:12:10,14.60,14.60,14.60,99.90,1121592,26,19935,-80
2025-05-28 14:12:41,14.70,14.70,14.70,99.90,1120675,26,19929,-78
2025-05-28 14:13:11,14.70,14.70,14.70,99.90,1120162,26,19929,-81
2025-05-28 14:13:42,14.80,14.80,14.80,99.90,1121003,26,19936,-79
2025-05-28 14:14:14,14.90,14.90,14.90,99.90,1122416,26,19935,-79
2025-05-28 14:14:45,14.90,14.90,14.90,99.90,1122284,26,19936,-80
2025-05-28 14:15:16,14.90,14.90,14.90,99.90,1120737,26,20292,-81
2025-05-28 14:15:46,14.90,14.90,14.90,99.90,1119871,26,19929,-79
2025-05-28 14:16:17,14.90,14.90,14.90,99.90,1122009,26,19928,-81
2025-05-28 14:16:47,15.00,15.00,15.00,99.90,1122826,26,19972,-81
2025-05-28 14:17:18,14.90,14.90,14.90,99.90,1120827,26,20344,-79
2025-05-28 14:17:48,14.90,14.90,14.90,99.90,1112123,26,19938,-79
2025-05-28 14:18:19,14.90,14.90,14.90,99.90,1114088,26,19929,-81
2025-05-28 14:18:49,15.00,15.00,15.00,99.90,1114852,26,19933,-81
2025-05-28 14:19:20,15.00,15.00,15.00,99.90,1113501,26,20356,-79
2025-05-28 14:19:53,15.00,15.00,15.00,99.90,1119800,26,20342,-80
2025-05-28 14:20:26,15.00,15.00,15.00,99.90,1120940,26,20376,-80
2025-05-28 14:20:56,15.00,15.00,15.00,99.90,1118089,26,19929,-79
2025-05-28 14:21:27,14.90,14.90,14.90,99.90,1117509,26,20247,-81
2025-05-28 14:21:57,14.90,14.90,14.90,99.90,1117495,26,20337,-79
2025-05-28 14:22:28,15.00,15.00,15.00,99.90,1118057,26,19929,-80
2025-05-28 14:22:58,15.00,15.00,15.00,99.90,1120590,26,19933,-80
2025-05-28 14:23:29,14.90,14.90,14.90,99.90,1119896,26,19934,-80
2025-05-28 14:24:00,14.90,14.90,14.90,99.90,1117475,26,19933,-80
2025-05-28 14:24:31,14.90,14.90,14.90,99.90,1112530,26,19933,-81
2025-05-28 14:25:02,15.00,15.00,15.00,99.90,1113064,26,19929,-80
2025-05-28 14:25:33,15.00,15.00,15.00,99.90,1115165,26,20368,-82
2025-05-28 14:26:03,15.00,15.00,15.00,99.90,1117944,26,19929,-80
2025-05-28 14:26:34,15.00,15.00,15.00,99.90,1117569,26,19929,-79
2025-05-28 14:27:04,15.00,15.00,15.00,99.90,1122088,26,19935,-79
2025-05-28 14:27:35,15.00,15.00,15.00,99.90,1120519,26,19977,-81
2025-05-28 14:28:10,15.10,15.10,15.10,99.90,1119997,26,19937,-79
2025-05-28 14:28:41,15.10,15.10,15.10,99.90,1121182,26,19929,-79
2025-05-28 14:29:11,15.20,15.20,15.20,99.90,1122249,26,20247,-80
2025-05-28 14:29:42,15.20,15.20,15.20,99.90,1121786,26,19941,-81
2025-05-28 14:30:12,15.20,15.20,15.20,99.90,1115669,26,19960,-82
2025-05-28 14:30:43,15.20,15.20,15.20,99.90,1114059,26,19929,-81
2025-05-28 14:31:13,15.30,15.30,15.30,99.90,1112215,26,19941,-80
2025-05-28 14:31:44,15.30,15.30,15.30,99.90,1113143,26,19969,-81
2025-05-28 14:32:15,15.30,15.30,15.30,99.90,1117527,26,20002,-81
2025-05-28 14:32:45,15.30,15.30,15.30,99.90,1117484,26,20673,-80
2025-05-28 14:33:16,15.30,15.30,15.30,99.90,1122453,26,20165,-79
2025-05-28 14:33:48,15.30,15.30,15.30,99.90,1122736,26,20260,-79
2025-05-28 14:34:18,15.30,15.30,15.30,99.90,1120715,26,20344,-80
2025-05-28 14:34:51,15.30,15.30,15.30,99.90,1111951,26,19929,-81
2025-05-28 14:35:22,15.30,15.30,15.30,99.90,1113162,26,19936,-79
2025-05-28 14:35:52,15.30,15.30,15.30,99.90,1115107,26,19933,-78
2025-05-28 14:36:23,15.30,15.30,15.30,99.90,1114767,26,19936,-80
2025-05-28 14:36:56,15.40,15.40,15.40,99.90,1119703,26,19929,-80
2025-05-28 14:37:27,15.40,15.40,15.40,99.90,1120032,26,19929,-81
2025-05-28 14:38:02,15.40,15.40,15.40,99.90,1122189,26,19982,-81
2025-05-28 14:38:32,15.50,15.50,15.50,99.90,1122591,26,19929,-79
2025-05-28 14:39:03,15.60,15.60,15.60,99.90,1121738,26,19929,-81
2025-05-28 14:39:33,15.60,15.60,15.60,99.90,1119758,26,19936,-80
2025-05-28 14:40:04,15.60,15.60,15.60,99.90,1120822,26,20002,-79
2025-05-28 14:40:35,15.60,15.60,15.60,99.90,1122422,26,19928,-79
2025-05-28 14:41:05,15.70,15.70,15.70,99.90,1122223,26,19943,-82
2025-05-28 14:41:41,15.70,15.70,15.70,99.90,1120632,26,19933,-80
2025-05-28 14:42:11,15.70,15.70,15.70,99.90,1111304,26,19940,-80
2025-05-28 14:42:42,15.70,15.70,15.70,99.90,1113130,26,19936,-79
2025-05-28 14:43:12,15.70,15.70,15.70,99.90,1114514,26,20288,-80
2025-05-28 14:43:43,15.80,15.80,15.80,99.90,1114288,26,20410,-81
2025-05-28 14:44:16,15.90,15.90,15.90,99.90,1120168,26,20005,-80
2025-05-28 14:44:47,15.90,15.90,15.90,99.90,1116688,26,19949,-78
2025-05-28 14:45:17,16.00,16.00,16.00,99.90,1112473,26,19934,-80
2025-05-28 14:45:48,16.10,16.10,16.10,99.90,1112796,26,19930,-82
2025-05-28 14:46:18,16.10,16.10,16.10,99.90,1114100,26,19939,-79
2025-05-28 14:46:49,16.20,16.20,16.20,99.90,1117174,26,20312,-82
2025-05-28 14:47:19,16.30,16.30,16.30,99.90,1117829,26,19933,-82
2025-05-28 14:47:50,16.40,16.40,16.40,99.90,1117610,26,19941,-79
2025-05-28 14:48:20,16.40,16.40,16.40,99.90,1117482,26,19998,-79
2025-05-28 14:48:53,16.50,16.50,16.50,99.90,1109540,26,19933,-80
2025-05-28 14:49:27,16.60,16.60,16.60,99.90,1114854,26,20296,-80
2025-05-28 14:49:58,16.60,16.60,16.60,99.90,1110325,26,19929,-81
2025-05-28 14:50:28,16.60,16.60,16.60,99.90,1111271,26,20027,-79
2025-05-28 14:50:59,16.50,16.50,16.50,99.90,1117497,26,19929,-79
2025-05-28 14:51:29,16.50,16.50,16.50,99.90,1117997,26,19929,-79
2025-05-28 14:52:00,16.50,16.50,16.50,99.90,1117668,26,20297,-81
2025-05-28 14:52:37,16.50,16.50,16.50,99.90,1109651,26,20014,-81
2025-05-28 14:53:08,16.60,16.60,16.60,99.90,1109847,26,19965,-79
2025-05-28 14:53:39,16.70,16.70,16.70,99.90,1102454,26,20000,-81
2025-05-28 14:54:09,16.60,16.60,16.60,99.90,1104689,26,19949,-82
2025-05-28 14:54:40,16.60,16.60,16.60,99.90,1110028,26,19937,-79
2025-05-28 14:55:10,16.70,16.70,16.70,99.90,1109578,26,20064,-80
2025-05-28 14:55:41,16.80,16.80,16.80,99.90,1117776,26,19929,-80
2025-05-28 14:56:11,16.90,16.90,16.90,99.90,1118157,26,20345,-79
2025-05-28 14:56:42,17.00,17.00,17.00,99.90,1117492,26,19936,-81
2025-05-28 14:57:14,17.10,17.10,17.10,99.90,1117265,26,19929,-80
2025-05-28 14:57:44,17.20,17.20,17.20,99.90,1110312,26,19984,-83
2025-05-28 14:58:15,17.20,17.20,17.20,99.90,1109771,26,19983,-80
2025-05-28 14:58:45,17.20,17.20,17.20,99.90,1108915,26,19936,-79
2025-05-28 14:59:16,17.20,17.20,17.20,99.90,1109900,26,19937,-82
2025-05-28 14:59:46,17.00,17.00,17.00,99.90,1110287,26,19945,-80
2025-05-28 15:00:17,17.10,17.10,17.10,99.90,1109834,26,20304,-80
2025-05-28 15:00:48,17.00,17.00,17.00,99.90,1117268,26,19968,-82
2025-05-28 15:01:18,17.00,17.00,17.00,99.90,1118019,26,19929,-80
2025-05-28 15:01:49,16.90,16.90,16.90,99.90,1117504,26,19961,-80
2025-05-28 15:02:19,17.00,17.00,17.00,99.90,1117409,26,20030,-81
2025-05-28 15:02:50,17.00,17.00,17.00,99.90,1117894,26,19953,-82
2025-05-28 15:03:21,17.10,17.10,17.10,99.90,1117512,26,19929,-81
2025-05-28 15:03:52,17.10,17.10,17.10,99.90,1117282,26,19939,-81
2025-05-28 15:04:25,17.10,17.10,17.10,99.90,1117458,26,19995,-83
2025-05-28 15:04:55,17.00,17.00,17.00,99.90,1118037,26,20352,-83
2025-05-28 15:05:26,17.00,17.00,17.00,99.90,1117498,26,19941,-80
2025-05-28 15:05:56,17.00,17.00,17.00,99.90,1117352,26,19929,-82
2025-05-28 15:06:27,16.90,16.90,16.90,99.90,1117591,26,19929,-83
2025-05-28 15:06:57,16.90,16.90,16.90,99.90,1118143,26,19929,-79
2025-05-28 15:07:38,17.00,17.00,17.00,99.90,1117710,26,19936,-78
2025-05-28 15:08:09,16.90,16.90,16.90,99.90,1118032,26,20182,-78
2025-05-28 15:08:40,16.90,16.90,16.90,99.90,1117433,26,19935,-79
2025-05-28 15:09:10,16.90,16.90,16.90,99.90,1117266,26,20377,-80
2025-05-28 15:09:41,16.80,16.80,16.80,99.90,1117891,26,19929,-81
2025-05-28 15:10:11,16.80,16.80,16.80,99.90,1109873,26,19958,-80
2025-05-28 15:10:42,16.80,16.80,16.80,99.90,1109605,26,19941,-79
2025-05-28 15:11:12,16.80,16.80,16.80,99.90,1109637,26,20220,-83
2025-05-28 15:11:43,16.80,16.80,16.80,99.90,1110457,26,20357,-79
2025-05-28 15:12:14,16.80,16.80,16.80,99.90,1109612,26,19957,-79
2025-05-28 15:12:44,16.90,16.90,16.90,99.90,1109822,26,19940,-78
2025-05-28 15:13:15,17.10,17.10,17.10,99.90,1110375,26,19930,-78
2025-05-28 15:13:48,17.20,17.20,17.20,99.90,1110041,26,20394,-79
2025-05-28 15:14:18,17.20,17.20,17.20,99.90,1117252,26,20245,-78
2025-05-28 15:14:49,17.30,17.30,17.30,99.90,1109500,26,19929,-80
2025-05-28 15:15:20,17.40,17.40,17.40,99.90,1110017,26,20003,-79
2025-05-28 15:15:50,17.50,17.50,17.50,99.90,1109829,26,19929,-78
2025-05-28 15:16:21,17.50,17.50,17.50,99.90,1110044,26,20325,-79
2025-05-28 15:16:52,17.50,17.50,17.50,99.90,1117658,26,19929,-81
2025-05-28 15:17:22,17.60,17.60,17.60,99.90,1117477,26,19959,-78
2025-05-28 15:17:54,17.60,17.60,17.60,99.90,1117230,26,19960,-82
2025-05-28 15:18:24,17.60,17.60,17.60,99.90,1117507,26,19988,-79
2025-05-28 15:18:55,17.60,17.60,17.60,99.90,1117857,26,20340,-79
2025-05-28 15:19:25,17.60,17.60,17.60,99.90,1117544,26,19930,-80
2025-05-28 15:19:56,17.50,17.50,17.50,99.90,1117422,26,19936,-77
2025-05-28 15:20:26,17.60,17.60,17.60,99.90,1117810,26,19940,-80
2025-05-28 15:20:57,17.60,17.60,17.60,99.90,1117513,26,20353,-77
2025-05-28 15:21:27,17.70,17.70,17.70,99.90,1117431,26,19938,-78
2025-05-28 15:22:02,17.70,17.70,17.70,99.90,1117468,26,19936,-78
2025-05-28 15:22:32,17.90,17.90,17.90,99.90,1117659,26,20190,-81
2025-05-28 15:23:03,17.90,17.90,17.90,99.90,1117757,26,19929,-79
2025-05-28 15:23:33,17.90,17.90,17.90,99.90,1108786,26,19940,-77
2025-05-28 15:24:04,17.80,17.80,17.80,99.90,1109029,26,19929,-79
2025-05-28 15:24:34,17.70,17.70,17.70,99.90,1110401,26,19999,-82
2025-05-28 15:25:05,17.50,17.50,17.50,99.90,1109687,26,19935,-79
2025-05-28 15:25:35,17.40,17.40,17.40,99.90,1117162,26,19929,-76
2025-05-28 15:26:06,17.30,17.30,17.30,99.90,1117959,26,19936,-79
2025-05-28 15:26:36,17.20,17.20,17.20,99.90,1117559,26,19940,-77
2025-05-28 15:27:07,17.10,17.10,17.10,99.90,1117381,26,19937,-79
2025-05-28 15:27:38,17.10,17.10,17.10,99.90,1117804,26,19936,-80
2025-05-28 15:28:08,17.20,17.20,17.20,99.90,1117766,26,20352,-79
2025-05-28 15:28:39,17.30,17.30,17.30,99.90,1117446,26,19937,-81
2025-05-28 15:29:10,17.40,17.40,17.40,99.90,1109634,26,19957,-79
2025-05-28 15:29:40,17.30,17.30,17.30,99.90,1110176,26,20324,-79
2025-05-28 15:30:11,17.50,17.50,17.50,99.90,1109879,26,19929,-81
2025-05-28 15:30:41,17.60,17.60,17.60,99.90,1109858,26,19933,-78
2025-05-28 15:31:12,17.60,17.60,17.60,99.90,1117564,26,19946,-78
2025-05-28 15:31:42,17.70,17.70,17.70,99.90,1117972,26,19937,-79
2025-05-28 15:32:13,17.90,17.90,17.90,99.90,1117406,26,19937,-77
2025-05-28 15:32:43,17.90,17.90,17.90,99.90,1117452,26,20436,-82
2025-05-28 15:33:14,18.00,18.00,18.00,99.90,1117899,26,20659,-79
2025-05-28 15:33:44,18.00,18.00,18.00,99.90,1117578,26,19929,-79
2025-05-28 15:34:15,17.90,17.90,17.90,99.90,1102542,26,20593,-79
2025-05-28 15:34:46,17.80,17.80,17.80,99.90,1100985,26,20004,-79
2025-05-28 15:35:16,17.60,17.60,17.60,99.90,1102746,26,20464,-80
2025-05-28 15:35:47,17.50,17.50,17.50,99.90,1102681,26,20000,-81
2025-05-28 15:36:17,17.50,17.50,17.50,99.90,1117220,26,19929,-80
2025-05-28 15:36:48,17.40,17.40,17.40,99.90,1118102,26,20006,-81
2025-05-28 15:37:19,17.10,17.10,17.10,99.90,1117234,26,19959,-80
2025-05-28 15:37:50,17.10,17.10,17.10,99.90,1117233,26,20341,-79
2025-05-28 15:38:20,17.00,17.00,17.00,99.90,1117829,26,19929,-80
2025-05-28 15:38:51,17.00,17.00,17.00,99.90,1117231,26,19969,-79
2025-05-28 15:39:21,17.00,17.00,17.00,99.90,1116313,26,20251,-79
2025-05-28 15:39:52,16.90,16.90,16.90,99.90,1117101,26,20252,-80
2025-05-28 15:40:22,16.90,16.90,16.90,99.90,1117853,26,20353,-79
2025-05-28 15:40:53,17.00,17.00,17.00,99.90,1117028,26,20295,-82
2025-05-28 15:41:24,17.00,17.00,17.00,99.90,1109371,26,19966,-78
2025-05-28 15:41:55,17.00,17.00,17.00,99.90,1110279,26,19938,-79
2025-05-28 15:42:25,16.90,16.90,16.90,99.90,1109767,26,19972,-76
2025-05-28 15:42:56,17.10,17.10,17.10,99.90,1109567,26,19941,-77
2025-05-28 15:43:26,17.00,17.00,17.00,99.90,1117400,26,20471,-79
2025-05-28 15:43:57,17.10,17.10,17.10,99.90,1117540,26,20376,-78
2025-05-28 15:44:28,17.20,17.20,17.20,99.90,1117283,26,19929,-78
2025-05-28 15:44:58,17.20,17.20,17.20,99.90,1117104,26,19942,-81
2025-05-28 15:45:29,17.30,17.30,17.30,99.90,1118061,26,19929,-78
2025-05-28 15:46:00,17.30,17.30,17.30,99.90,1117455,26,19930,-77
2025-05-28 15:46:30,17.30,17.30,17.30,99.90,1117233,26,19946,-77
2025-05-28 15:47:01,17.30,17.30,17.30,99.90,1117815,26,19929,-77
2025-05-28 15:47:31,17.30,17.30,17.30,99.90,1117739,26,19957,-76
2025-05-28 15:48:02,17.40,17.40,17.40,99.90,1117123,26,19933,-79
2025-05-28 15:48:33,17.30,17.30,17.30,99.90,1117533,26,20670,-77
2025-05-28 15:49:03,17.30,17.30,17.30,99.90,1118126,26,19937,-77
2025-05-28 15:49:34,17.30,17.30,17.30,99.90,1117287,26,19972,-77
2025-05-28 15:50:04,17.20,17.20,17.20,99.90,1117285,26,19935,-77
2025-05-28 15:50:35,17.10,17.10,17.10,99.90,1117958,26,19936,-75
2025-05-28 15:51:06,17.00,17.00,17.00,99.90,1117107,26,19929,-77
2025-05-28 15:51:36,17.00,17.00,17.00,99.90,1117423,26,20336,-80
2025-05-28 15:52:07,17.00,17.00,17.00,99.90,1117542,26,19929,-77
2025-05-28 15:52:38,16.80,16.80,16.80,99.90,1117964,26,20364,-75
2025-05-28 15:53:08,16.80,16.80,16.80,99.90,1117421,26,19940,-75
2025-05-28 15:53:39,16.70,16.70,16.70,99.90,1117197,26,19939,-75
2025-05-28 15:54:09,16.70,16.70,16.70,99.90,1117696,26,19928,-78
2025-05-28 15:54:40,16.60,16.60,16.60,99.90,1109208,26,19938,-76
2025-05-28 15:55:11,16.60,16.60,16.60,99.90,1108973,26,20348,-76
2025-05-28 15:55:41,16.60,16.60,16.60,99.90,1101764,26,19931,-76
2025-05-28 15:56:12,16.60,16.60,16.60,99.90,1102364,26,19938,-78
2025-05-28 15:56:44,16.50,16.50,16.50,99.90,1108911,26,19970,-76
2025-05-28 15:57:15,16.40,16.40,16.40,99.90,1109776,26,20249,-76
2025-05-28 15:57:45,16.40,16.40,16.40,99.90,1117304,26,19970,-79
2025-05-28 15:58:16,16.50,16.50,16.50,99.90,1117664,26,19935,-76
2025-05-28 15:58:46,16.50,16.50,16.50,99.90,1116914,26,19953,-77
2025-05-28 15:59:17,16.50,16.50,16.50,99.90,1117350,26,19929,-79
2025-05-28 15:59:47,16.60,16.60,16.60,99.90,1117272,26,19998,-77
2025-05-28 16:00:18,16.60,16.60,16.60,99.90,1116402,26,19953,-76
2025-05-28 16:00:48,16.60,16.60,16.60,99.90,1116398,26,19929,-75
2025-05-28 16:01:19,16.70,16.70,16.70,99.90,1116796,26,19957,-76
2025-05-28 16:01:49,16.70,16.70,16.70,99.90,1116846,26,19972,-76
2025-05-28 16:02:20,16.70,16.70,16.70,99.90,1116703,26,20019,-78
2025-05-28 16:02:50,16.70,16.70,16.70,99.90,1116661,26,20388,-78
2025-05-28 16:03:21,16.80,16.80,16.80,99.90,1117041,26,19937,-75
2025-05-28 16:03:52,16.80,16.80,16.80,99.90,1116617,26,19929,-75
2025-05-28 16:04:22,16.80,16.80,16.80,99.90,1116757,26,20292,-77
2025-05-28 16:04:53,16.80,16.80,16.80,99.90,1117377,26,20326,-76
2025-05-28 16:05:23,16.80,16.80,16.80,99.90,1116981,26,19937,-74
2025-05-28 16:05:54,16.80,16.80,16.80,99.90,1116689,26,19941,-79
2025-05-28 16:06:24,16.90,16.90,16.90,99.90,1117158,26,19929,-81
2025-05-28 16:06:55,17.00,17.00,17.00,99.90,1117225,26,20284,-77
2025-05-28 16:07:26,17.00,17.00,17.00,99.90,1116782,26,19934,-77
2025-05-28 16:07:56,17.00,17.00,17.00,99.90,1116692,26,20341,-76
2025-05-28 16:08:27,17.10,17.10,17.10,99.90,1117477,26,20377,-76
2025-05-28 16:08:57,17.10,17.10,17.10,99.90,1116518,26,19937,-77
2025-05-28 16:09:28,17.00,17.00,17.00,99.90,1116851,26,19936,-78
2025-05-28 16:09:58,17.00,17.00,17.00,99.90,1117286,26,19941,-78
2025-05-28 16:10:29,17.00,17.00,17.00,99.90,1109369,26,19945,-76
2025-05-28 16:10:59,17.10,17.10,17.10,99.90,1109030,26,19935,-77
2025-05-28 16:11:30,17.30,17.30,17.30,99.90,1109238,26,19936,-76
2025-05-28 16:12:00,17.50,17.50,17.50,99.90,1109632,26,19940,-78
2025-05-28 16:12:31,17.60,17.60,17.60,99.90,1109171,26,20023,-78
2025-05-28 16:13:01,17.70,17.70,17.70,99.90,1108941,26,19934,-77
2025-05-28 16:13:32,18.00,18.00,18.00,99.90,1109710,26,19961,-76
2025-05-28 16:14:03,18.40,18.40,18.40,99.90,1109253,26,19938,-77
2025-05-28 16:14:34,18.70,18.70,18.70,99.90,1116805,26,19929,-77
2025-05-28 16:15:04,18.90,18.90,18.90,99.90,1117118,26,20031,-77
2025-05-28 16:15:35,19.00,19.00,19.00,99.90,1117697,26,20398,-76
2025-05-28 16:16:05,19.00,19.00,19.00,99.90,1116855,26,19940,-76
2025-05-28 16:16:36,19.00,19.00,19.00,99.90,1117065,26,20085,-77
2025-05-28 16:17:06,19.30,19.30,19.30,99.90,1117936,26,19941,-75
2025-05-28 16:17:37,19.50,19.50,19.50,99.90,1116929,26,19929,-77
2025-05-28 16:18:07,19.60,19.60,19.60,99.90,1117121,26,19929,-75
2025-05-28 16:18:38,19.60,19.60,19.60,99.90,1109566,26,19941,-77
2025-05-28 16:19:12,19.50,19.50,19.50,99.90,1101417,26,20350,-78
2025-05-28 16:19:42,19.50,19.50,19.50,99.90,1104902,26,19930,-78
2025-05-28 16:20:13,19.40,19.40,19.40,99.90,1116881,26,20764,-77
2025-05-28 16:20:43,19.70,19.70,19.70,99.90,1125851,26,20358,-77
2025-05-28 16:21:14,19.70,19.70,19.70,99.90,1131764,26,20750,-76
2025-05-28 16:21:45,19.50,19.50,19.50,99.90,1129699,26,19936,-79
2025-05-28 16:22:16,19.20,19.20,19.20,99.90,1132444,26,19997,-77
2025-05-28 16:22:46,19.10,19.10,19.10,99.90,1132274,26,19935,-77
2025-05-28 16:23:17,18.80,18.80,18.80,99.90,1124206,26,19932,-76
2025-05-28 16:23:47,18.80,18.80,18.80,99.90,1124012,26,20434,-75
2025-05-28 16:24:18,18.80,18.80,18.80,99.90,1124878,26,20305,-76
2025-05-28 16:24:48,18.70,18.70,18.70,99.90,1124235,26,19928,-80
2025-05-28 16:25:19,18.60,18.60,18.60,99.90,1131913,26,19928,-79
2025-05-28 16:25:49,18.60,18.60,18.60,99.90,1132821,26,19928,-80
2025-05-28 16:26:20,18.60,18.60,18.60,99.90,1132403,26,19944,-77
2025-05-28 16:26:50,18.50,18.50,18.50,99.90,1132086,26,19972,-77
2025-05-28 16:27:21,18.40,18.40,18.40,99.90,1132041,26,19987,-78
2025-05-28 16:27:52,18.20,18.20,18.20,99.90,1132685,26,19934,-77
2025-05-28 16:28:22,18.10,18.10,18.10,99.90,1132128,26,19935,-80
2025-05-28 16:28:53,18.10,18.10,18.10,99.90,1132020,26,19932,-77
2025-05-28 16:29:28,18.00,18.00,18.00,99.90,1132128,26,20845,-78
2025-05-28 16:29:58,18.00,18.00,18.00,99.90,1129996,26,19936,-77
2025-05-28 16:30:29,17.90,17.90,17.90,99.90,1131438,26,19936,-77
2025-05-28 16:30:59,17.80,17.80,17.80,99.90,1132129,26,19956,-78
2025-05-28 16:31:30,17.60,17.60,17.60,99.90,1131739,26,20001,-76
2025-05-28 16:32:01,17.60,17.60,17.60,99.90,1132470,26,19996,-77
2025-05-28 16:32:31,17.50,17.50,17.50,99.90,1132258,26,19935,-77
2025-05-28 16:33:03,17.50,17.50,17.50,99.90,1131954,26,19932,-77
2025-05-28 16:33:33,17.40,17.40,17.40,99.90,1132458,26,19996,-77
2025-05-28 16:34:04,17.30,17.30,17.30,99.90,1132357,26,19996,-75
2025-05-28 16:34:34,17.20,17.20,17.20,99.90,1131776,26,19934,-76
2025-05-28 16:35:05,17.10,17.10,17.10,99.90,1131713,26,20456,-79
2025-05-28 16:35:35,17.00,17.00,17.00,99.90,1131596,26,19929,-76
2025-05-28 16:36:06,16.90,16.90,16.90,99.90,1131414,26,19928,-77
2025-05-28 16:36:36,16.90,16.90,16.90,99.90,1131945,26,19928,-77
2025-05-28 16:37:07,16.80,16.80,16.80,99.90,1132322,26,20259,-80
2025-05-28 16:37:37,16.70,16.70,16.70,99.90,1132399,26,20251,-77
2025-05-28 16:38:08,16.70,16.70,16.70,99.90,1132053,26,20418,-78
2025-05-28 16:38:38,16.60,16.60,16.60,99.90,1131964,26,19935,-78
2025-05-28 16:39:09,16.60,16.60,16.60,99.90,1132724,26,19928,-78
2025-05-28 16:39:39,16.50,16.50,16.50,99.90,1131998,26,19928,-76
2025-05-28 16:40:10,16.40,16.40,16.40,99.90,1125391,26,19941,-78
2025-05-28 16:40:43,16.40,16.40,16.40,99.90,1125274,26,19940,-76
2025-05-28 16:41:13,16.40,16.40,16.40,99.90,1117045,26,19998,-76
2025-05-28 16:41:44,16.30,16.30,16.30,99.90,1116476,26,20350,-76
2025-05-28 16:42:14,16.30,16.30,16.30,99.90,1116593,26,20262,-75
2025-05-28 16:42:45,16.30,16.30,16.30,99.90,1117657,26,19933,-76
2025-05-28 16:43:15,16.30,16.30,16.30,99.90,1124470,26,19997,-75
2025-05-28 16:43:46,16.20,16.20,16.20,99.90,1124474,26,20343,-76
2025-05-28 16:44:16,16.20,16.20,16.20,99.90,1116771,26,19929,-81
2025-05-28 16:44:48,16.30,16.30,16.30,99.90,1117182,26,19929,-81
2025-05-28 16:45:18,16.30,16.30,16.30,99.90,1116554,26,19929,-78
2025-05-28 16:45:49,16.30,16.30,16.30,99.90,1117109,26,19929,-79
2025-05-28 16:46:19,16.30,16.30,16.30,99.90,1124713,26,19953,-79
2025-05-28 16:46:50,16.30,16.30,16.30,99.90,1124659,26,19936,-79
2025-05-28 16:47:21,16.30,16.30,16.30,99.90,1124474,26,19939,-78
2025-05-28 16:47:51,16.30,16.30,16.30,99.90,1125873,26,19956,-78
2025-05-28 16:48:22,16.40,16.40,16.40,99.90,1132615,26,19927,-79
2025-05-28 16:48:53,16.40,16.40,16.40,99.90,1131923,26,20028,-79
2025-05-28 16:49:23,16.40,16.40,16.40,99.90,1131982,26,19927,-79
2025-05-28 16:49:54,16.40,16.40,16.40,99.90,1132440,26,20239,-79
2025-05-28 16:50:25,16.30,16.30,16.30,99.90,1132181,26,19939,-77
2025-05-28 16:50:55,16.30,16.30,16.30,99.90,1131777,26,19928,-78
2025-05-28 16:51:26,16.20,16.20,16.20,99.90,1132117,26,19936,-79
2025-05-28 16:51:56,16.30,16.30,16.30,99.90,1132556,26,19928,-77
2025-05-28 16:52:27,16.30,16.30,16.30,99.90,1131988,26,19935,-77
2025-05-28 16:52:57,16.30,16.30,16.30,99.90,1131784,26,19934,-78
2025-05-28 16:53:28,16.30,16.30,16.30,99.90,1132425,26,19928,-77
2025-05-28 16:53:59,16.30,16.30,16.30,99.90,1131894,26,19936,-77
2025-05-28 16:54:29,16.30,16.30,16.30,99.90,1132106,26,19928,-78
2025-05-28 16:55:00,16.20,16.20,16.20,99.90,1132115,26,20295,-80
2025-05-28 16:55:30,16.20,16.20,16.20,99.90,1131104,26,19940,-78
2025-05-28 16:56:01,16.20,16.20,16.20,99.90,1132033,26,19932,-77
2025-05-28 16:56:31,16.20,16.20,16.20,99.90,1123910,26,19935,-78
2025-05-28 16:57:02,16.20,16.20,16.20,99.90,1124867,26,19935,-79
2025-05-28 16:57:33,16.20,16.20,16.20,99.90,1124018,26,19929,-78
2025-05-28 16:58:03,16.20,16.20,16.20,99.90,1119252,26,19998,-77
2025-05-28 16:58:34,16.10,16.10,16.10,99.90,1124998,26,20005,-79
2025-05-28 16:59:05,16.10,16.10,16.10,99.90,1124707,26,19929,-78
2025-05-28 16:59:35,16.00,16.00,16.00,99.90,1124184,26,19997,-79
2025-05-28 17:00:08,16.00,16.00,16.00,99.90,1124686,26,19928,-78
2025-05-28 17:00:39,15.90,15.90,15.90,99.90,1121769,26,19997,-78
2025-05-28 17:01:10,15.90,15.90,15.90,99.90,1120846,26,20325,-79
2025-05-28 17:01:40,15.80,15.80,15.80,99.90,1114520,26,20359,-77
2025-05-28 17:02:11,15.80,15.80,15.80,99.90,1108966,26,19939,-76
2025-05-28 17:02:42,16.00,16.00,16.00,99.90,1114260,26,19941,-76
2025-05-28 17:03:12,16.20,16.20,16.20,99.90,1113558,26,20181,-76
2025-05-28 17:03:43,16.50,16.50,16.50,99.90,1114199,26,20359,-76
2025-05-28 17:04:13,16.80,16.80,16.80,99.90,1116737,26,20478,-77
2025-05-28 17:04:44,17.10,17.10,17.10,99.90,1121302,26,19936,-77
2025-05-28 17:05:14,17.40,17.40,17.40,99.90,1120145,26,19935,-77
2025-05-28 17:05:45,17.70,17.70,17.70,99.90,1116925,26,19936,-79
2025-05-28 17:06:15,18.00,18.00,18.00,99.90,1121428,26,20353,-79
2025-05-28 17:06:46,18.20,18.20,18.20,99.90,1119483,26,19936,-78
2025-05-28 17:07:17,18.20,18.20,18.20,99.90,1117218,26,19938,-75
2025-05-28 17:07:47,18.20,18.20,18.20,99.90,1121778,26,19936,-77
2025-05-28 17:08:18,18.20,18.20,18.20,99.90,1119597,26,20288,-78
2025-05-28 17:08:48,18.10,18.10,18.10,99.90,1121559,26,19928,-76
2025-05-28 17:09:19,18.10,18.10,18.10,99.90,1119332,26,19929,-75
2025-05-28 17:09:50,18.10,18.10,18.10,99.90,1114246,26,19936,-76
2025-05-28 17:10:20,18.10,18.10,18.10,99.90,1118365,26,19936,-77
2025-05-28 17:10:51,18.20,18.20,18.20,99.90,1118851,26,20377,-77
2025-05-28 17:11:21,18.30,18.30,18.30,99.90,1117699,26,19929,-75
2025-05-28 17:11:53,18.40,18.40,18.40,99.90,1121569,26,20372,-75
2025-05-28 17:12:23,18.40,18.40,18.40,99.90,1121386,26,20172,-77
2025-05-28 17:12:54,18.40,18.40,18.40,99.90,1122465,26,19928,-76
2025-05-28 17:13:24,18.20,18.20,18.20,99.90,1117625,26,19929,-76
2025-05-28 17:13:55,18.20,18.20,18.20,99.90,1118244,26,20204,-76
2025-05-28 17:14:25,18.20,18.20,18.20,99.90,1118148,26,19997,-75
2025-05-28 17:14:56,18.10,18.10,18.10,99.90,1118288,26,19977,-78
2025-05-28 17:15:26,18.00,18.00,18.00,99.90,1121590,26,19972,-75
2025-05-28 17:15:57,17.90,17.90,17.90,99.90,1121504,26,20587,-78
2025-05-28 17:16:27,17.80,17.80,17.80,99.90,1117250,26,19937,-77
2025-05-28 17:16:58,17.80,17.80,17.80,99.90,1114239,26,20013,-76
2025-05-28 17:17:29,17.70,17.70,17.70,99.90,1119944,26,19936,-76
2025-05-28 17:17:59,17.70,17.70,17.70,99.90,1116792,26,19940,-79
2025-05-28 17:18:30,17.70,17.70,17.70,99.90,1112134,26,19937,-75
2025-05-28 17:19:03,17.50,17.50,17.50,99.90,1108364,26,19935,-79
2025-05-28 17:19:33,17.50,17.50,17.50,99.90,1112646,26,19996,-79
2025-05-28 17:20:07,17.40,17.40,17.40,99.90,1115195,26,20401,-76
2025-05-28 17:20:37,17.30,17.30,17.30,99.90,1118626,26,19953,-76
2025-05-28 17:21:10,17.20,17.20,17.20,99.90,1114104,26,19933,-78
2025-05-28 17:21:41,17.20,17.20,17.20,99.90,1116982,26,19936,-76
2025-05-28 17:22:12,17.10,17.10,17.10,99.90,1121138,26,20265,-77
2025-05-28 17:22:42,16.90,16.90,16.90,99.90,1115111,26,20514,-78
2025-05-28 17:23:13,16.90,16.90,16.90,99.90,1121648,26,20381,-76
2025-05-28 17:23:43,16.90,16.90,16.90,99.90,1112883,26,19929,-76
2025-05-28 17:24:15,16.90,16.90,16.90,99.90,1107772,26,20384,-77
2025-05-28 17:24:45,16.80,16.80,16.80,99.90,1114142,26,19963,-76
2025-05-28 17:25:16,16.70,16.70,16.70,99.90,1112494,26,20444,-76
2025-05-28 17:25:47,16.70,16.70,16.70,99.90,1120674,26,19929,-75
2025-05-28 17:26:18,16.70,16.70,16.70,99.90,1119442,26,19944,-76
2025-05-28 17:26:48,16.60,16.60,16.60,99.90,1108725,26,19952,-78
2025-05-28 17:27:19,16.60,16.60,16.60,99.90,1114448,26,19929,-79
2025-05-28 17:27:49,16.70,16.70,16.70,99.90,1113967,26,19929,-76
2025-05-28 17:28:20,16.70,16.70,16.70,99.90,1113577,26,19944,-79
2025-05-28 17:28:50,16.70,16.70,16.70,99.90,1114521,26,20824,-77
2025-05-28 17:29:21,16.70,16.70,16.70,99.90,1117857,26,19933,-78
2025-05-28 17:29:51,16.60,16.60,16.60,99.90,1121608,26,20256,-76
2025-05-28 17:30:22,16.60,16.60,16.60,99.90,1118315,26,19928,-76
2025-05-28 17:30:53,16.60,16.60,16.60,99.90,1119527,26,19940,-79
2025-05-28 17:31:29,16.50,16.50,16.50,99.90,1117988,26,19957,-76
2025-05-28 17:31:59,16.50,16.50,16.50,99.90,1119180,26,19932,-78
2025-05-28 17:32:30,16.50,16.50,16.50,99.90,1121676,26,19929,-76
2025-05-28 17:33:01,16.60,16.60,16.60,99.90,1116221,26,20314,-77
2025-05-28 17:33:32,16.60,16.60,16.60,99.90,1120632,26,19935,-77
2025-05-28 17:34:02,16.60,16.60,16.60,99.90,1121530,26,19957,-77
2025-05-28 17:34:33,16.60,16.60,16.60,99.90,1118326,26,19929,-76
2025-05-28 17:35:04,16.60,16.60,16.60,99.90,1122050,26,19928,-77
2025-05-28 17:35:34,16.60,16.60,16.60,99.90,1116330,26,19943,-78
2025-05-28 17:36:05,16.60,16.60,16.60,99.90,1119001,26,20172,-77
2025-05-28 17:36:35,16.60,16.60,16.60,99.90,1121762,26,20320,-79
2025-05-28 17:37:06,16.50,16.50,16.50,99.90,1114202,26,20177,-78
2025-05-28 17:37:37,16.50,16.50,16.50,99.90,1113305,26,19932,-76
2025-05-28 17:38:08,16.40,16.40,16.40,99.90,1107711,26,19930,-77
2025-05-28 17:38:38,16.40,16.40,16.40,99.90,1112671,26,20364,-77
2025-05-28 17:39:09,16.40,16.40,16.40,99.90,1115868,26,19929,-77
2025-05-28 17:39:39,16.40,16.40,16.40,99.90,1120239,26,19928,-78
2025-05-28 17:40:10,16.40,16.40,16.40,99.90,1121774,26,19928,-78
2025-05-28 17:40:40,16.40,16.40,16.40,99.90,1117005,26,19957,-76
2025-05-28 17:41:11,16.30,16.30,16.30,99.90,1121200,26,20337,-76
2025-05-28 17:41:42,16.30,16.30,16.30,99.90,1114776,26,19929,-77
2025-05-28 17:42:13,16.40,16.40,16.40,99.90,1121490,26,19929,-77
2025-05-28 17:42:43,16.40,16.40,16.40,99.90,1121805,26,19940,-77
2025-05-28 17:43:14,16.40,16.40,16.40,99.90,1116917,26,19929,-78
2025-05-28 17:43:44,16.40,16.40,16.40,99.90,1114262,26,19940,-79
2025-05-28 17:44:15,16.40,16.40,16.40,99.90,1115768,26,20309,-77
2025-05-28 17:44:46,16.40,16.40,16.40,99.90,1121007,26,20811,-77
2025-05-28 17:45:16,16.40,16.40,16.40,99.90,1114465,26,19929,-77
2025-05-28 17:45:47,16.40,16.40,16.40,99.90,1122241,26,20034,-77
2025-05-28 17:46:17,16.40,16.40,16.40,99.90,1120550,26,20012,-77
2025-05-28 17:46:48,16.40,16.40,16.40,99.90,1117412,26,19953,-77
2025-05-28 17:47:19,16.50,16.50,16.50,99.90,1122119,26,19997,-77
2025-05-28 17:47:49,16.50,16.50,16.50,99.90,1116927,26,19941,-77
2025-05-28 17:48:20,16.50,16.50,16.50,99.90,1123122,26,19960,-76
2025-05-28 17:48:50,16.60,16.60,16.60,99.90,1121754,26,20229,-78
2025-05-28 17:49:21,16.40,16.40,16.40,99.90,1120593,26,19967,-77
2025-05-28 17:49:52,16.50,16.50,16.50,99.90,1121273,26,20322,-76
2025-05-28 17:50:22,16.40,16.40,16.40,99.90,1117397,26,20588,-77
2025-05-28 17:50:53,16.50,16.50,16.50,99.90,1123858,26,19929,-77
2025-05-28 17:51:23,16.50,16.50,16.50,99.90,1115278,26,20007,-77
2025-05-28 17:51:54,16.40,16.40,16.40,99.90,1114825,26,20019,-77
2025-05-28 17:52:25,16.40,16.40,16.40,99.90,1116658,26,19936,-78
2025-05-28 17:52:55,16.40,16.40,16.40,99.90,1115614,26,19961,-77
2025-05-28 17:53:26,16.30,16.30,16.30,99.90,1123329,26,19965,-77
2025-05-28 17:53:56,16.30,16.30,16.30,99.90,1112459,26,19929,-77
2025-05-28 17:54:27,16.20,16.20,16.20,99.90,1112437,26,19929,-78
2025-05-28 17:55:00,16.20,16.20,16.20,99.90,1112428,26,19930,-76
2025-05-28 17:55:31,16.20,16.20,16.20,99.90,1104574,26,19930,-77
2025-05-28 17:56:01,16.10,16.10,16.10,99.90,1115317,26,19983,-77
2025-05-28 17:56:32,16.10,16.10,16.10,99.90,1112368,26,19929,-77
2025-05-28 17:57:03,16.10,16.10,16.10,99.90,1111688,26,20337,-77
2025-05-28 17:57:34,16.00,16.00,16.00,99.90,1123211,26,19944,-77
2025-05-28 17:58:04,16.00,16.00,16.00,99.90,1123404,26,20501,-78
2025-05-28 17:58:35,16.00,16.00,16.00,99.90,1123129,26,19931,-78
2025-05-28 17:59:08,16.00,16.00,16.00,99.90,1118767,26,19951,-77
2025-05-28 17:59:38,16.00,16.00,16.00,99.90,1120597,26,19947,-78
2025-05-28 18:00:09,16.00,16.00,16.00,99.90,1115649,26,19935,-78
2025-05-28 18:00:39,16.00,16.00,16.00,99.90,1111343,26,19970,-78
2025-05-28 18:01:10,15.90,15.90,15.90,99.90,1115393,26,19932,-77
2025-05-28 18:01:40,15.90,15.90,15.90,99.90,1110716,26,20261,-79
2025-05-28 18:02:11,15.90,15.90,15.90,99.90,1123877,26,19929,-78
2025-05-28 18:02:42,15.90,15.90,15.90,99.90,1117182,26,19940,-78
2025-05-28 18:03:12,15.90,15.90,15.90,99.90,1109791,26,20249,-79
2025-05-28 18:03:43,15.90,15.90,15.90,99.90,1115976,26,20368,-78
2025-05-28 18:04:13,15.90,15.90,15.90,99.90,1109598,26,20070,-77
2025-05-28 18:04:44,15.80,15.80,15.80,99.90,1121292,26,19928,-78
2025-05-28 18:05:14,15.80,15.80,15.80,99.90,1115721,26,20032,-79
2025-05-28 18:05:45,15.80,15.80,15.80,99.90,1109404,26,20003,-78
2025-05-28 18:06:15,15.80,15.80,15.80,99.90,1113623,26,20386,-77
2025-05-28 18:06:46,15.80,15.80,15.80,99.90,1115684,26,19983,-79
2025-05-28 18:07:17,15.70,15.70,15.70,99.90,1116738,26,19929,-77
2025-05-28 18:07:47,15.70,15.70,15.70,99.90,1123034,26,20027,-78
2025-05-28 18:08:20,15.70,15.70,15.70,99.90,1123300,26,20256,-78
2025-05-28 18:08:51,15.70,15.70,15.70,99.90,1115941,26,19928,-78
2025-05-28 18:09:22,15.70,15.70,15.70,99.90,1123106,26,20019,-77
2025-05-28 18:09:52,15.70,15.70,15.70,99.90,1115014,26,19936,-77
2025-05-28 18:10:23,15.60,15.60,15.60,99.90,1114592,26,20388,-78
2025-05-28 18:10:53,15.70,15.70,15.70,99.90,1112629,26,20361,-77
2025-05-28 18:11:24,15.60,15.60,15.60,99.90,1114293,26,19937,-78
2025-05-28 18:11:55,15.60,15.60,15.60,99.90,1117569,26,20412,-78
2025-05-28 18:12:26,15.60,15.60,15.60,99.90,1121965,26,19935,-78
2025-05-28 18:12:57,15.60,15.60,15.60,99.90,1115662,26,19929,-77
2025-05-28 18:13:27,15.60,15.60,15.60,99.90,1120395,26,20457,-77
2025-05-28 18:13:58,15.60,15.60,15.60,99.90,1121123,26,19932,-78
2025-05-28 18:14:28,15.60,15.60,15.60,99.90,1118203,26,20272,-77
2025-05-28 18:14:59,15.60,15.60,15.60,99.90,1123191,26,19936,-77
2025-05-28 18:15:29,15.60,15.60,15.60,99.90,1122985,26,19934,-78
2025-05-28 18:16:01,15.50,15.50,15.50,99.90,1123502,26,19964,-78
2025-05-28 18:16:31,15.50,15.50,15.50,99.90,1123202,26,19929,-78
2025-05-28 18:17:02,15.50,15.50,15.50,99.90,1114925,26,19937,-78
2025-05-28 18:17:33,15.50,15.50,15.50,99.90,1115788,26,19933,-78
2025-05-28 18:18:03,15.50,15.50,15.50,99.90,1112732,26,19929,-79
2025-05-28 18:18:34,15.50,15.50,15.50,99.90,1111017,26,19930,-77
2025-05-28 18:19:04,15.40,15.40,15.40,99.90,1123375,26,20072,-78
2025-05-28 18:19:35,15.50,15.50,15.50,99.90,1123707,26,19935,-76
2025-05-28 18:20:05,15.40,15.40,15.40,99.90,1123038,26,20279,-77
2025-05-28 18:20:39,15.40,15.40,15.40,99.90,1114839,26,19933,-78
2025-05-28 18:21:09,15.40,15.40,15.40,99.90,1110892,26,19929,-77
2025-05-28 18:21:40,15.40,15.40,15.40,99.90,1112851,26,20342,-76
2025-05-28 18:22:11,15.40,15.40,15.40,99.90,1118223,26,19941,-76
2025-05-28 18:22:41,15.40,15.40,15.40,99.90,1125853,26,19927,-77
2025-05-28 18:23:12,15.30,15.30,15.30,99.90,1123594,26,19928,-77
2025-05-28 18:23:42,15.30,15.30,15.30,99.90,1118919,26,20849,-76
2025-05-28 18:24:13,15.30,15.30,15.30,99.90,1123236,26,21495,-75
2025-05-28 18:24:43,15.30,15.30,15.30,99.90,1117953,26,20348,-76
2025-05-28 18:25:14,15.30,15.30,15.30,99.90,1111851,26,19929,-76
2025-05-28 18:25:45,15.30,15.30,15.30,99.90,1115436,26,19936,-76
2025-05-28 18:26:15,15.30,15.30,15.30,99.90,1111688,26,20555,-78
2025-05-28 18:26:46,15.20,15.20,15.20,99.90,1115829,26,19948,-77
2025-05-28 18:27:16,15.30,15.30,15.30,99.90,1115365,26,20288,-77
2025-05-28 18:27:47,15.20,15.20,15.20,99.90,1121392,26,20510,-79
2025-05-28 18:28:20,15.20,15.20,15.20,99.90,1121793,26,19929,-77
2025-05-28 18:28:51,15.20,15.20,15.20,99.90,1123153,26,20572,-76
2025-05-28 18:29:21,15.20,15.20,15.20,99.90,1116906,26,20001,-75
2025-05-28 18:29:52,15.20,15.20,15.20,99.90,1113692,26,19946,-78
2025-05-28 18:30:22,15.20,15.20,15.20,99.90,1115304,26,19933,-77
2025-05-28 18:30:53,15.20,15.20,15.20,99.90,1110959,26,19937,-76
2025-05-28 18:31:24,15.20,15.20,15.20,99.90,1107801,26,19933,-75
2025-05-28 18:31:54,15.20,15.20,15.20,99.90,1110347,26,19937,-77
2025-05-28 18:32:25,15.20,15.20,15.20,99.90,1108111,26,20257,-77
2025-05-28 18:32:55,15.20,15.20,15.20,99.90,1107796,26,20368,-77
2025-05-28 18:33:26,15.20,15.20,15.20,99.90,1115041,26,20629,-78
2025-05-28 18:33:57,15.20,15.20,15.20,99.90,1108456,26,19938,-78
2025-05-28 18:34:27,15.20,15.20,15.20,99.90,1116603,26,19930,-78
2025-05-28 18:34:58,15.20,15.20,15.20,99.90,1122645,26,19937,-78
2025-05-28 18:35:28,15.20,15.20,15.20,99.90,1116289,26,19969,-79
2025-05-28 18:35:59,15.20,15.20,15.20,99.90,1123129,26,19957,-77
2025-05-28 18:36:30,15.20,15.20,15.20,99.90,1114200,26,19933,-78
2025-05-28 18:37:00,15.10,15.10,15.10,99.90,1101492,26,19990,-78
2025-05-28 18:37:34,15.20,15.20,15.20,99.90,1108259,26,19944,-77
2025-05-28 18:38:05,15.20,15.20,15.20,99.90,1108587,26,20225,-77
2025-05-28 18:38:36,15.10,15.10,15.10,99.90,1115182,26,19929,-77
2025-05-28 18:39:06,15.10,15.10,15.10,99.90,1115703,26,20344,-78
2025-05-28 18:39:37,15.10,15.10,15.10,99.90,1120777,26,19949,-77
2025-05-28 18:40:07,15.10,15.10,15.10,99.90,1120338,26,19928,-78
2025-05-28 18:40:38,15.10,15.10,15.10,99.90,1118183,26,20382,-77
2025-05-28 18:41:10,15.00,15.00,15.00,99.90,1123142,26,19937,-79
2025-05-28 18:41:40,15.00,15.00,15.00,99.90,1120010,26,20055,-79
2025-05-28 18:42:11,15.00,15.00,15.00,99.90,1118648,26,19928,-78
2025-05-28 18:42:41,15.00,15.00,15.00,99.90,1122969,26,20018,-78
2025-05-28 18:43:12,15.00,15.00,15.00,99.90,1120288,26,20441,-78
2025-05-28 18:43:42,15.00,15.00,15.00,99.90,1123225,26,19928,-77
2025-05-28 18:44:13,15.00,15.00,15.00,99.90,1119777,26,19929,-77
2025-05-28 18:44:43,15.00,15.00,15.00,99.90,1120811,26,19970,-79
2025-05-28 18:45:14,15.00,15.00,15.00,99.90,1115748,26,20539,-77
2025-05-28 18:45:44,14.90,14.90,14.90,99.90,1119756,26,20284,-78
2025-05-28 18:46:15,15.00,15.00,15.00,99.90,1123141,26,20441,-78
2025-05-28 18:46:46,14.90,14.90,14.90,99.90,1123530,26,19928,-76
2025-05-28 18:47:19,14.90,14.90,14.90,99.90,1122247,26,19928,-76
2025-05-28 18:47:49,14.90,14.90,14.90,99.90,1122857,26,19928,-76
2025-05-28 18:48:20,14.80,14.80,14.80,99.90,1109912,26,19932,-77
2025-05-28 18:48:50,14.90,14.90,14.90,99.90,1110769,26,20015,-77
2025-05-28 18:49:21,14.80,14.80,14.80,99.90,1109477,26,19930,-76
2025-05-28 18:49:52,14.80,14.80,14.80,99.90,1103311,26,20297,-77
2025-05-28 18:50:22,14.80,14.80,14.80,99.90,1116252,26,19929,-78
2025-05-28 18:50:53,14.80,14.80,14.80,99.90,1115029,26,19974,-77
2025-05-28 18:51:23,14.80,14.80,14.80,99.90,1107536,26,20353,-78
2025-05-28 18:51:54,14.80,14.80,14.80,99.90,1108167,26,20188,-77
2025-05-28 18:52:25,14.80,14.80,14.80,99.90,1108074,26,19936,-77
2025-05-28 18:52:55,14.70,14.70,14.70,99.90,1115253,26,19939,-76
2025-05-28 18:53:26,14.70,14.70,14.70,99.90,1116414,26,19997,-78
2025-05-28 18:53:56,14.70,14.70,14.70,99.90,1115461,26,19961,-76
2025-05-28 18:54:30,14.70,14.70,14.70,99.90,1108093,26,19929,-76
2025-05-28 18:55:01,14.70,14.70,14.70,99.90,1108314,26,19942,-76
2025-05-28 18:55:32,14.70,14.70,14.70,99.90,1115307,26,19976,-78
2025-05-28 18:56:02,14.70,14.70,14.70,99.90,1117401,26,20376,-78
2025-05-28 18:56:33,14.60,14.60,14.60,99.90,1122663,26,19940,-78
2025-05-28 18:57:03,14.70,14.70,14.70,99.90,1122772,26,20411,-78
2025-05-28 18:57:34,14.70,14.70,14.70,99.90,1122039,26,19960,-77
2025-05-28 18:58:05,14.60,14.60,14.60,99.90,1120035,26,19941,-76
2025-05-28 18:58:35,14.70,14.70,14.70,99.90,1122561,26,19977,-76
2025-05-28 18:59:06,14.60,14.60,14.60,99.90,1121771,26,19928,-77
2025-05-28 18:59:36,14.60,14.60,14.60,99.90,1119944,26,19928,-76
2025-05-28 19:00:08,14.60,14.60,14.60,99.90,1118404,26,20390,-76
2025-05-28 19:00:38,14.60,14.60,14.60,99.90,1119375,26,20288,-77
2025-05-28 19:01:09,14.60,14.60,14.60,99.90,1118383,26,20175,-76
2025-05-28 19:01:39,14.60,14.60,14.60,99.90,1114038,26,19940,-77
2025-05-28 19:02:10,14.60,14.60,14.60,99.90,1113639,26,19933,-77
2025-05-28 19:02:40,14.60,14.60,14.60,99.90,1107353,26,19933,-79
2025-05-28 19:03:11,14.60,14.60,14.60,99.90,1107027,26,19946,-76
2025-05-28 19:03:41,14.60,14.60,14.60,99.90,1110993,26,20302,-78
2025-05-28 19:04:14,14.60,14.60,14.60,99.90,1114419,26,19929,-78
2025-05-28 19:04:45,14.60,14.60,14.60,99.90,1119215,26,19937,-76
2025-05-28 19:05:15,14.60,14.60,14.60,99.90,1121988,26,19940,-76
2025-05-28 19:05:46,14.50,14.50,14.50,99.90,1117554,26,20977,-76
2025-05-28 19:06:16,14.60,14.60,14.60,99.90,1119483,26,19947,-77
2025-05-28 19:06:47,14.50,14.50,14.50,99.90,1114856,26,19973,-76
2025-05-28 19:07:18,14.50,14.50,14.50,99.90,1109159,26,19940,-76
2025-05-28 19:07:48,14.50,14.50,14.50,99.90,1110389,26,19937,-78
2025-05-28 19:08:19,14.50,14.50,14.50,99.90,1114991,26,19941,-77
2025-05-28 19:08:50,14.50,14.50,14.50,99.90,1117240,26,20353,-76
2025-05-28 19:09:22,14.50,14.50,14.50,99.90,1121931,26,20294,-78
2025-05-28 19:09:53,14.50,14.50,14.50,99.90,1116117,26,20361,-78
2025-05-28 19:10:23,14.40,14.40,14.40,99.90,1121192,26,19937,-76
2025-05-28 19:10:54,14.50,14.50,14.50,99.90,1115476,26,19929,-78
2025-05-28 19:11:25,14.40,14.40,14.40,99.90,1117056,26,19936,-78
2025-05-28 19:11:55,14.50,14.50,14.50,99.90,1122474,26,19928,-78
2025-05-28 19:12:26,14.40,14.40,14.40,99.90,1115126,26,19929,-77
2025-05-28 19:12:56,14.40,14.40,14.40,99.90,1121280,26,20012,-78
2025-05-28 19:13:27,14.40,14.40,14.40,99.90,1122183,26,20014,-79
2025-05-28 19:14:00,14.40,14.40,14.40,99.90,1117828,26,19937,-78
2025-05-28 19:14:32,14.40,14.40,14.40,99.90,1114668,26,20407,-77
2025-05-28 19:15:02,14.40,14.40,14.40,99.90,1117402,26,20349,-78
2025-05-28 19:15:33,14.40,14.40,14.40,99.90,1121226,26,20246,-78
2025-05-28 19:16:03,14.40,14.40,14.40,99.90,1116028,26,19941,-77
2025-05-28 19:16:35,14.40,14.40,14.40,99.90,1121941,26,19976,-77
2025-05-28 19:17:05,14.40,14.40,14.40,99.90,1119678,26,20331,-77
2025-05-28 19:17:36,14.30,14.30,14.30,99.90,1114823,26,19933,-79
2025-05-28 19:18:06,14.30,14.30,14.30,99.90,1114258,26,19936,-77
2025-05-28 19:18:37,14.40,14.40,14.40,99.90,1114013,26,20028,-77
2025-05-28 19:19:07,14.40,14.40,14.40,99.90,1116059,26,19933,-78
2025-05-28 19:19:38,14.30,14.30,14.30,99.90,1122058,26,19928,-77
2025-05-28 19:20:09,14.40,14.40,14.40,99.90,1120440,26,19935,-77
2025-05-28 19:20:39,14.40,14.40,14.40,99.90,1119163,26,19996,-79
2025-05-28 19:21:10,14.40,14.40,14.40,99.90,1120794,26,19968,-77
2025-05-28 19:21:48,14.40,14.40,14.40,99.90,1119038,26,20272,-79
2025-05-28 19:22:18,14.30,14.30,14.30,99.90,1118222,26,19933,-76
2025-05-28 19:22:49,14.30,14.30,14.30,99.90,1118296,26,20256,-78
2025-05-28 19:23:21,14.40,14.40,14.40,99.90,1117939,26,19929,-79
2025-05-28 19:23:52,14.40,14.40,14.40,99.90,1120002,26,20949,-77
2025-05-28 19:24:22,14.30,14.30,14.30,99.90,1121890,26,20005,-79
2025-05-28 19:24:53,14.40,14.40,14.40,99.90,1117327,26,19972,-79
2025-05-28 19:25:23,14.40,14.40,14.40,99.90,1116357,26,19952,-77
2025-05-28 19:25:54,14.40,14.40,14.40,99.90,1120609,26,19928,-79
2025-05-28 19:26:24,14.40,14.40,14.40,99.90,1108797,26,19955,-77
2025-05-28 19:26:55,14.40,14.40,14.40,99.90,1112035,26,19936,-76
2025-05-28 19:27:26,14.40,14.40,14.40,99.90,1110541,26,20249,-77
2025-05-28 19:27:56,14.40,14.40,14.40,99.90,1107046,26,20617,-77
2025-05-28 19:28:27,14.40,14.40,14.40,99.90,1114182,26,20351,-74
2025-05-28 19:28:57,14.40,14.40,14.40,99.90,1113809,26,19961,-77
2025-05-28 19:29:28,14.40,14.40,14.40,99.90,1114828,26,19929,-76
2025-05-28 19:29:59,14.40,14.40,14.40,99.90,1117652,26,19957,-76
2025-05-28 19:30:29,14.40,14.40,14.40,99.90,1115273,26,19928,-82
2025-05-28 19:31:00,14.40,14.40,14.40,99.90,1108548,26,19958,-78
2025-05-28 19:31:30,14.40,14.40,14.40,99.90,1112972,26,19937,-77
2025-05-28 19:32:01,14.40,14.40,14.40,99.90,1114326,26,19929,-77
2025-05-28 19:32:31,14.40,14.40,14.40,99.90,1122968,26,20255,-77
2025-05-28 19:33:02,14.40,14.40,14.40,99.90,1115270,26,19933,-75
2025-05-28 19:33:32,14.40,14.40,14.40,99.90,1110430,26,19935,-75
2025-05-28 19:34:03,14.40,14.40,14.40,99.90,1114268,26,19936,-76
2025-05-28 19:34:34,14.40,14.40,14.40,99.90,1107306,26,19929,-77
2025-05-28 19:35:05,14.40,14.40,14.40,99.90,1107201,26,19937,-77
2025-05-28 19:35:35,14.40,14.40,14.40,99.90,1115964,26,19940,-78
2025-05-28 19:36:06,14.40,14.40,14.40,99.90,1122152,26,19940,-79
2025-05-28 19:36:36,14.40,14.40,14.40,99.90,1114870,26,20330,-77
2025-05-28 19:37:08,14.40,14.40,14.40,99.90,1120901,26,19929,-79
2025-05-28 19:37:38,14.40,14.40,14.40,99.90,1115020,26,19976,-77
2025-05-28 19:38:09,14.40,14.40,14.40,99.90,1118842,26,19929,-75
2025-05-28 19:38:39,14.40,14.40,14.40,99.90,1120693,26,20237,-77
2025-05-28 19:39:10,14.40,14.40,14.40,99.90,1115968,26,19929,-78
2025-05-28 19:39:40,14.40,14.40,14.40,99.90,1114614,26,19928,-75
2025-05-28 19:40:11,14.40,14.40,14.40,99.90,1112584,26,19973,-76
2025-05-28 19:40:42,14.40,14.40,14.40,99.90,1108459,26,20243,-77
2025-05-28 19:41:13,14.40,14.40,14.40,99.90,1114878,26,19929,-77
2025-05-28 19:41:43,14.40,14.40,14.40,99.90,1121830,26,19935,-76
2025-05-28 19:42:14,14.40,14.40,14.40,99.90,1121087,26,20366,-77
2025-05-28 19:42:44,14.40,14.40,14.40,99.90,1115219,26,19937,-77
2025-05-28 19:43:15,14.40,14.40,14.40,99.90,1116204,26,19940,-77
2025-05-28 19:43:46,14.40,14.40,14.40,99.90,1114678,26,19997,-76
2025-05-28 19:44:16,14.40,14.40,14.40,99.90,1122292,26,19956,-77
2025-05-28 19:44:47,14.40,14.40,14.40,99.90,1124998,26,19936,-79
2025-05-28 19:45:17,14.40,14.40,14.40,99.90,1119505,26,19929,-77
2025-05-28 19:45:48,14.40,14.40,14.40,99.90,1116914,26,20340,-77
2025-05-28 19:46:18,14.30,14.30,14.30,99.90,1125955,26,19935,-78
2025-05-28 19:46:49,14.30,14.30,14.30,99.90,1119378,26,20355,-77
2025-05-28 19:47:21,14.20,14.20,14.20,99.90,1117412,26,19967,-77
2025-05-28 19:47:52,14.20,14.20,14.20,99.90,1121825,26,20177,-78
2025-05-28 19:48:22,14.20,14.20,14.20,99.90,1118927,26,19962,-76
2025-05-28 19:48:53,14.10,14.10,14.10,99.90,1118316,26,19957,-76
2025-05-28 19:49:23,14.10,14.10,14.10,99.90,1121820,26,19976,-78
2025-05-28 19:49:54,14.00,14.00,14.00,99.90,1118249,26,20316,-78
2025-05-28 19:50:26,14.00,14.00,14.00,99.90,1118876,26,20358,-77
2025-05-28 19:50:56,14.00,14.00,14.00,99.90,1121848,26,20247,-77
2025-05-28 19:51:27,13.90,13.90,13.90,99.90,1118560,26,19949,-76
2025-05-28 19:51:58,13.90,13.90,13.90,99.90,1122489,26,19941,-77
2025-05-28 19:52:28,13.80,13.80,13.80,99.90,1121972,26,19928,-77
2025-05-28 19:52:59,13.80,13.80,13.80,99.90,1121693,26,19931,-76
2025-05-28 19:53:34,13.80,13.80,13.80,99.90,1122170,26,19935,-78
2025-05-28 19:54:09,13.70,13.70,13.70,99.90,1122780,26,19929,-77
2025-05-28 19:54:46,13.70,13.70,13.70,99.90,1115851,26,19933,-78
2025-05-28 19:55:17,13.70,13.70,13.70,99.90,1121959,26,19929,-76
2025-05-28 19:55:54,13.60,13.60,13.60,99.90,1122421,26,19940,-77
2025-05-28 19:56:38,13.60,13.60,13.60,99.90,1114326,26,19929,-77
2025-05-28 19:57:10,13.60,13.60,13.60,99.90,1106776,26,19953,-77
2025-05-28 19:57:43,13.60,13.60,13.60,99.90,1114501,26,19929,-78
2025-05-28 19:58:14,13.60,13.60,13.60,99.90,1114715,26,20014,-77
2025-05-28 19:58:48,13.60,13.60,13.60,99.90,1115658,26,20441,-77
2025-05-28 19:59:27,13.50,13.50,13.50,99.90,1122018,26,19944,-77
2025-05-28 20:00:17,13.50,13.50,13.50,99.90,1117079,26,20787,-77
2025-05-28 20:01:06,13.50,13.50,13.50,99.90,1129063,26,19936,-77
2025-05-28 20:01:55,13.50,13.50,13.50,99.90,1114787,26,20376,-80
2025-05-28 20:02:44,13.50,13.50,13.50,99.90,1114805,26,19940,-77
2025-05-28 20:03:33,13.50,13.50,13.50,99.90,1109010,26,20066,-77
2025-05-28 20:04:23,13.40,13.40,13.40,99.90,1121124,26,19943,-77
2025-05-28 20:04:53,13.50,13.50,13.50,99.90,1122054,26,19936,-79
2025-05-28 20:05:24,13.40,13.40,13.40,99.90,1121591,26,19936,-79
2025-05-28 20:05:54,13.40,13.40,13.40,99.90,1121664,26,19936,-78
2025-05-28 20:06:25,13.40,13.40,13.40,99.90,1122245,26,20582,-78
2025-05-28 20:06:55,13.40,13.40,13.40,99.90,1122167,26,19940,-78
2025-05-28 20:07:26,13.40,13.40,13.40,99.90,1123607,26,19964,-79
2025-05-28 20:07:56,13.30,13.30,13.30,99.90,1124018,26,19994,-79
2025-05-28 20:08:27,13.30,13.30,13.30,99.90,1124674,26,19940,-78
2025-05-28 20:08:58,13.30,13.30,13.30,99.90,1123773,26,19929,-78
2025-05-28 20:09:28,13.30,13.30,13.30,99.90,1124143,26,19935,-79
2025-05-28 20:09:59,13.30,13.30,13.30,99.90,1124385,26,19928,-79
2025-05-28 20:10:30,13.30,13.30,13.30,99.90,1123888,26,19951,-79
2025-05-28 20:11:00,13.30,13.30,13.30,99.90,1123230,26,19939,-80
2025-05-28 20:11:31,13.30,13.30,13.30,99.90,1123988,26,20435,-78
2025-05-28 20:12:02,13.30,13.30,13.30,99.90,1124413,26,19943,-77
2025-05-28 20:12:32,13.30,13.30,13.30,99.90,1121991,26,19936,-77
2025-05-28 20:13:03,13.30,13.30,13.30,99.90,1123828,26,20018,-77
2025-05-28 20:13:33,13.20,13.20,13.20,99.90,1124698,26,20490,-80
2025-05-28 20:14:04,13.20,13.20,13.20,99.90,1124391,26,20012,-77
2025-05-28 20:14:34,13.20,13.20,13.20,99.90,1124149,26,20024,-78
2025-05-28 20:15:06,13.20,13.20,13.20,99.90,1124302,26,19957,-78
2025-05-28 20:15:37,13.20,13.20,13.20,99.90,1124109,26,19928,-79
2025-05-28 20:16:08,13.20,13.20,13.20,99.90,1123303,26,19928,-79
2025-05-28 20:16:38,13.20,13.20,13.20,99.90,1117758,26,19941,-79
2025-05-28 20:17:09,13.10,13.10,13.10,99.90,1116790,26,19936,-77
2025-05-28 20:17:39,13.10,13.10,13.10,99.90,1116547,26,19933,-77
2025-05-28 20:18:10,13.10,13.10,13.10,99.90,1119346,26,19961,-79
2025-05-28 20:18:41,13.10,13.10,13.10,99.90,1116451,26,20635,-79
2025-05-28 20:19:12,13.10,13.10,13.10,99.90,1116942,26,20383,-79
2025-05-28 20:19:42,13.10,13.10,13.10,99.90,1111991,26,20312,-77
2025-05-28 20:20:13,13.10,13.10,13.10,99.90,1116571,26,19939,-76
2025-05-28 20:20:44,13.10,13.10,13.10,99.90,1115171,26,19949,-78
2025-05-28 20:21:16,13.10,13.10,13.10,99.90,1116421,26,19960,-77
2025-05-28 20:21:47,13.10,13.10,13.10,99.90,1116677,26,19929,-78
2025-05-28 20:22:17,13.10,13.10,13.10,99.90,1116904,26,19936,-77
2025-05-28 20:22:48,13.10,13.10,13.10,99.90,1124380,26,19928,-80
2025-05-28 20:23:19,13.10,13.10,13.10,99.90,1124965,26,19929,-79
2025-05-28 20:23:50,13.10,13.10,13.10,99.90,1124121,26,19935,-78
2025-05-28 20:24:20,13.10,13.10,13.10,99.90,1123745,26,19928,-79
2025-05-28 20:24:51,13.10,13.10,13.10,99.90,1117259,26,19939,-80
2025-05-28 20:25:22,13.10,13.10,13.10,99.90,1116524,26,19969,-80
2025-05-28 20:25:52,13.10,13.10,13.10,99.90,1115760,26,19941,-81
2025-05-28 20:26:23,13.00,13.00,13.00,99.90,1102186,26,19934,-79
2025-05-28 20:26:54,13.00,13.00,13.00,99.90,1104764,26,19937,-79
2025-05-28 20:27:24,13.00,13.00,13.00,99.90,1108990,26,20508,-77
2025-05-28 20:27:55,13.00,13.00,13.00,99.90,1108658,26,20734,-78
2025-05-28 20:28:26,13.10,13.10,13.10,99.90,1109501,26,20351,-78
2025-05-28 20:28:56,13.00,13.00,13.00,99.90,1112849,26,19937,-77
2025-05-28 20:29:27,13.10,13.10,13.10,99.90,1108793,26,19936,-77
2025-05-28 20:29:57,13.10,13.10,13.10,99.90,1109999,26,20365,-80
2025-05-28 20:30:28,13.10,13.10,13.10,99.90,1115335,26,19929,-78
2025-05-28 20:30:59,13.00,13.00,13.00,99.90,1109130,26,20300,-78
2025-05-28 20:31:29,13.00,13.00,13.00,99.90,1108874,26,19965,-79
2025-05-28 20:32:00,13.00,13.00,13.00,99.90,1109660,26,19930,-79
2025-05-28 20:32:32,13.00,13.00,13.00,99.90,1106729,26,19929,-79
2025-05-28 20:33:02,13.00,13.00,13.00,99.90,1109001,26,20106,-77
2025-05-28 20:33:33,13.00,13.00,13.00,99.90,1110231,26,19941,-80
2025-05-28 20:34:04,13.00,13.00,13.00,99.90,1113638,26,20112,-82
2025-05-28 20:34:35,13.00,13.00,13.00,99.90,1109069,26,19961,-80
2025-05-28 20:35:05,13.00,13.00,13.00,99.90,1108517,26,19929,-84
2025-05-28 20:35:36,13.00,13.00,13.00,99.90,1102731,26,19937,-80
2025-05-28 20:36:07,13.00,13.00,13.00,99.90,1102037,26,20040,-79
2025-05-28 20:37:34,13.00,13.00,13.00,99.90,1110794,26,20516,-79
2025-05-28 20:38:04,12.90,12.90,12.90,99.90,1109098,26,19933,-80
2025-05-28 20:38:35,12.90,12.90,12.90,99.90,1109639,26,19930,-79
2025-05-28 20:39:06,12.90,12.90,12.90,99.90,1108913,26,19933,-77
2025-05-28 20:40:15,12.90,12.90,12.90,99.90,1100460,26,19954,-80
2025-05-28 20:40:45,12.90,12.90,12.90,99.90,1091539,27,19937,-80
2025-05-28 20:41:16,12.90,12.90,12.90,99.90,1098961,26,19938,-78
2025-05-28 20:41:54,12.90,12.90,12.90,99.90,1107759,26,19972,-79
2025-05-28 20:42:25,12.80,12.80,12.80,99.90,1108529,26,20384,-75
2025-05-28 20:42:55,12.80,12.80,12.80,99.90,1108758,26,19983,-78
2025-05-28 20:43:26,12.80,12.80,12.80,99.90,1109242,26,19983,-80
2025-05-28 20:43:56,12.80,12.80,12.80,99.90,1108394,26,19941,-78
2025-05-28 20:44:27,12.80,12.80,12.80,99.90,1108902,26,19936,-80
2025-05-28 20:44:58,12.80,12.80,12.80,99.90,1100996,26,19930,-78
2025-05-28 20:45:39,12.80,12.80,12.80,99.90,1094221,27,20426,-83
2025-05-28 20:46:12,12.70,12.70,12.70,99.90,1096929,26,19931,-77
2025-05-28 20:46:44,12.70,12.70,12.70,99.90,1105296,26,19930,-79
2025-05-28 20:47:14,12.70,12.70,12.70,99.90,1112845,26,19984,-81
2025-05-28 20:47:45,12.80,12.80,12.80,99.90,1111206,26,19940,-82
2025-05-28 20:48:16,12.70,12.70,12.70,99.90,1105897,26,20245,-84
2025-05-28 20:48:49,12.70,12.70,12.70,99.90,1107148,26,19945,-84
2025-05-28 20:49:22,12.70,12.70,12.70,99.90,1108867,26,19929,-81
2025-05-28 20:49:53,12.70,12.70,12.70,99.90,1105590,26,19938,-85
2025-05-28 20:50:24,12.80,12.80,12.80,99.90,1102822,26,19933,-84
2025-05-28 20:50:54,12.70,12.70,12.70,99.90,1106067,26,19977,-81
2025-05-28 20:51:25,12.70,12.70,12.70,99.90,1104833,26,19933,-84
2025-05-28 20:51:55,12.70,12.70,12.70,99.90,1101714,26,20003,-83
2025-05-28 20:52:26,12.70,12.70,12.70,99.90,1104785,26,21054,-77
2025-05-28 20:52:57,12.70,12.70,12.70,99.90,1107575,26,19973,-80
2025-05-28 20:53:27,12.70,12.70,12.70,99.90,1103145,26,19929,-79
2025-05-28 20:53:58,12.60,12.60,12.60,99.90,1105382,26,19937,-80
2025-05-28 20:54:29,12.60,12.60,12.60,99.90,1103632,26,19997,-81
2025-05-28 20:54:59,12.60,12.60,12.60,99.90,1095398,26,20009,-81
2025-05-28 20:55:30,12.60,12.60,12.60,99.90,1097572,26,19939,-82
2025-05-28 20:56:00,12.60,12.60,12.60,99.90,1100528,26,19930,-79
2025-05-28 20:56:31,12.50,12.50,12.50,99.90,1100620,26,19942,-81
2025-05-28 20:57:02,12.50,12.50,12.50,99.90,1108449,26,19941,-84
2025-05-28 20:57:35,12.50,12.50,12.50,99.90,1100160,26,19942,-83
2025-05-28 20:58:05,12.50,12.50,12.50,99.90,1091562,26,19951,-80
2025-05-28 20:58:36,12.50,12.50,12.50,99.90,1095211,26,19942,-79
2025-05-28 20:59:06,12.40,12.40,12.40,99.90,1101922,26,19934,-81
2025-05-28 20:59:37,12.50,12.50,12.50,99.90,1106227,26,19947,-78
2025-05-28 21:00:07,12.40,12.40,12.40,99.90,1108393,26,19929,-82
2025-05-28 21:00:38,12.40,12.40,12.40,99.90,1107294,26,20254,-81
2025-05-28 21:01:09,12.40,12.40,12.40,99.90,1104998,26,19937,-80
2025-05-28 21:01:39,12.40,12.40,12.40,99.90,1098343,26,19970,-79
2025-05-28 21:02:10,12.40,12.40,12.40,99.90,1097789,26,19930,-79
2025-05-28 21:02:41,12.40,12.40,12.40,99.90,1095749,26,19934,-78
2025-05-28 21:03:11,12.40,12.40,12.40,99.90,1099091,26,19985,-78
2025-05-28 21:03:42,12.40,12.40,12.40,99.90,1108738,26,20666,-77
2025-05-28 21:04:12,12.40,12.40,12.40,99.90,1107604,26,19941,-77
2025-05-28 21:04:43,12.40,12.40,12.40,99.90,1105664,26,19938,-78
2025-05-28 21:05:13,12.40,12.40,12.40,99.90,1111237,26,20000,-79
2025-05-28 21:05:44,12.30,12.30,12.30,99.90,1115408,26,19935,-76
2025-05-28 21:06:15,12.30,12.30,12.30,99.90,1113799,26,19965,-80
2025-05-28 21:06:46,12.20,12.20,12.20,99.90,1115816,26,20014,-80
2025-05-28 21:07:16,12.20,12.20,12.20,99.90,1116741,26,19929,-77
2025-05-28 21:07:47,12.20,12.20,12.20,99.90,1115803,26,19941,-80
2025-05-28 21:08:17,12.20,12.20,12.20,99.90,1111935,26,19942,-77
2025-05-28 21:08:48,12.10,12.10,12.10,99.90,1115712,26,19964,-78
2025-05-28 21:09:18,12.10,12.10,12.10,99.90,1112294,26,19929,-79
2025-05-28 21:09:49,12.00,12.00,12.00,99.90,1114426,26,19944,-81
2025-05-28 21:10:19,12.00,12.00,12.00,99.90,1114146,26,19957,-80
2025-05-28 21:10:50,11.90,11.90,11.90,99.90,1099679,26,19929,-80
2025-05-28 21:11:20,11.90,11.90,11.90,99.90,1107606,26,19937,-77
2025-05-28 21:11:51,11.90,11.90,11.90,99.90,1109636,26,20003,-77
2025-05-28 21:12:22,11.80,11.80,11.80,99.90,1103412,26,19941,-80
2025-05-28 21:12:52,11.80,11.80,11.80,99.90,1114261,26,19929,-78
2025-05-28 21:13:23,11.70,11.70,11.70,99.90,1115280,26,19930,-79
2025-05-28 21:13:53,11.70,11.70,11.70,99.90,1112777,26,20706,-83
2025-05-28 21:14:24,11.70,11.70,11.70,99.90,1115618,26,19939,-79
2025-05-28 21:14:54,11.60,11.60,11.60,99.90,1116078,26,19936,-79
2025-05-28 21:15:25,11.60,11.60,11.60,99.90,1116096,26,20338,-78
2025-05-28 21:15:55,11.60,11.60,11.60,99.90,1111240,26,20357,-81
2025-05-28 21:16:26,11.50,11.50,11.50,99.90,1107857,26,21812,-79
2025-05-28 21:16:57,11.50,11.50,11.50,99.90,1114943,26,20287,-80
2025-05-28 21:17:27,11.50,11.50,11.50,99.90,1111029,26,19937,-82
2025-05-28 21:17:58,11.40,11.40,11.40,99.90,1111536,26,20368,-80
2025-05-28 21:18:31,11.30,11.30,11.30,99.90,1108581,26,19974,-80
2025-05-28 21:19:02,11.40,11.40,11.40,99.90,1113962,26,20344,-79
2025-05-28 21:19:33,11.40,11.40,11.40,99.90,1111412,26,19961,-82
2025-05-28 21:20:04,11.30,11.30,11.30,99.90,1111970,26,19929,-79
2025-05-28 21:20:34,11.30,11.30,11.30,99.90,1110870,26,19946,-80
2025-05-28 21:21:05,11.30,11.30,11.30,99.90,1110954,26,20003,-79
2025-05-28 21:21:35,11.20,11.20,11.20,99.90,1110923,26,19998,-80
2025-05-28 21:22:06,11.20,11.20,11.20,99.90,1113410,26,19979,-79
2025-05-28 21:22:37,11.20,11.20,11.20,99.90,1114334,26,19983,-80
2025-05-28 21:23:07,11.20,11.20,11.20,99.90,1108944,26,20007,-79
2025-05-28 21:23:38,11.20,11.20,11.20,99.90,1112136,26,19938,-80
2025-05-28 21:24:08,11.20,11.20,11.20,99.90,1113850,26,19941,-80
2025-05-28 21:24:39,11.20,11.20,11.20,99.90,1105617,26,19930,-80
2025-05-28 21:25:11,11.20,11.20,11.20,99.90,1111931,26,19952,-79
2025-05-28 21:25:41,11.20,11.20,11.20,99.90,1114175,26,20815,-80
2025-05-28 21:26:12,11.10,11.10,11.10,99.90,1115027,26,19929,-78
2025-05-28 21:26:45,11.20,11.20,11.20,99.90,1109251,26,20357,-80
2025-05-28 21:27:15,11.20,11.20,11.20,99.90,1114186,26,19944,-78
2025-05-28 21:27:46,11.20,11.20,11.20,99.90,1116130,26,19937,-78
2025-05-28 21:28:17,11.20,11.20,11.20,99.90,1115745,26,19939,-78
2025-05-28 21:28:47,11.20,11.20,11.20,99.90,1111711,26,19936,-79
2025-05-28 21:29:18,11.10,11.10,11.10,99.90,1110333,26,19954,-78
2025-05-28 21:29:48,11.10,11.10,11.10,99.90,1111652,26,19943,-79
2025-05-28 21:30:19,11.10,11.10,11.10,99.90,1111898,26,19957,-82
2025-05-28 21:30:49,11.10,11.10,11.10,99.90,1115213,26,19933,-76
2025-05-28 21:31:20,11.10,11.10,11.10,99.90,1114237,26,19969,-79
2025-05-28 21:31:50,11.10,11.10,11.10,99.90,1112740,26,20452,-81
2025-05-28 21:32:21,11.10,11.10,11.10,99.90,1111114,26,19952,-78
2025-05-28 21:32:52,11.10,11.10,11.10,99.90,1108831,26,20304,-79
2025-05-28 21:33:22,11.10,11.10,11.10,99.90,1112740,26,20029,-80
2025-05-28 21:33:53,11.10,11.10,11.10,99.90,1119177,26,20603,-80
2025-05-28 21:34:23,11.00,11.00,11.00,99.90,1114054,26,20244,-79
2025-05-28 21:34:54,11.10,11.10,11.10,99.90,1109540,26,19943,-80
2025-05-28 21:35:24,11.10,11.10,11.10,99.90,1108961,26,19929,-82
2025-05-28 21:35:55,11.10,11.10,11.10,99.90,1115587,26,19929,-80
2025-05-28 21:36:25,11.10,11.10,11.10,99.90,1111457,26,20641,-78
2025-05-28 21:36:56,11.10,11.10,11.10,99.90,1116624,26,19929,-81
2025-05-28 21:37:27,11.10,11.10,11.10,99.90,1116527,26,19929,-80
2025-05-28 21:37:57,11.10,11.10,11.10,99.90,1115606,26,19929,-81
2025-05-28 21:38:28,11.10,11.10,11.10,99.90,1112573,26,19933,-80
2025-05-28 21:38:58,11.10,11.10,11.10,99.90,1113700,26,19945,-81
2025-05-28 21:39:29,11.10,11.10,11.10,99.90,1115126,26,20035,-79
2025-05-28 21:39:59,11.10,11.10,11.10,99.90,1116133,26,19957,-81
2025-05-28 21:40:30,11.10,11.10,11.10,99.90,1111668,26,19998,-80
2025-05-28 21:41:00,11.10,11.10,11.10,99.90,1119007,26,19956,-81
2025-05-28 21:41:31,11.20,11.20,11.20,99.90,1116540,26,19929,-80
2025-05-28 21:42:04,11.10,11.10,11.10,99.90,1119639,26,20593,-83
2025-05-28 21:42:35,11.20,11.20,11.20,99.90,1119108,26,19944,-79
2025-05-28 21:43:06,11.10,11.10,11.10,99.90,1118908,26,19948,-83
2025-05-28 21:43:36,11.20,11.20,11.20,99.90,1121675,26,19932,-80
2025-05-28 21:44:07,11.10,11.10,11.10,99.90,1123016,26,20542,-79
2025-05-28 21:44:37,11.10,11.10,11.10,99.90,1119902,26,19998,-79
2025-05-28 21:45:08,11.20,11.20,11.20,99.90,1122488,26,19932,-79
2025-05-28 21:45:39,11.20,11.20,11.20,99.90,1122914,26,19934,-82
2025-05-28 21:46:09,11.20,11.20,11.20,99.90,1121587,26,19939,-78
2025-05-28 21:46:40,11.20,11.20,11.20,99.90,1113966,26,19936,-80
2025-05-28 21:47:10,11.20,11.20,11.20,99.90,1108126,26,19995,-79
2025-05-28 21:47:41,11.20,11.20,11.20,99.90,1112358,26,19937,-81
2025-05-28 21:48:11,11.20,11.20,11.20,99.90,1107073,26,19933,-80
2025-05-28 21:48:42,11.20,11.20,11.20,99.90,1098143,26,19999,-80
2025-05-28 21:49:12,11.20,11.20,11.20,99.90,1108733,26,19930,-81
2025-05-28 21:49:43,11.20,11.20,11.20,99.90,1108382,26,19930,-80
2025-05-28 21:50:14,11.10,11.10,11.10,99.90,1110764,26,19960,-79
2025-05-28 21:50:44,11.10,11.10,11.10,99.90,1118204,26,20654,-81
2025-05-28 21:51:15,11.10,11.10,11.10,99.90,1118748,26,19928,-79
2025-05-28 21:51:45,11.20,11.20,11.20,99.90,1107580,26,19930,-78
2025-05-28 21:52:17,11.20,11.20,11.20,99.90,1108442,26,19936,-79
2025-05-28 21:52:47,11.20,11.20,11.20,99.90,1112205,26,19937,-81
2025-05-28 21:53:18,11.20,11.20,11.20,99.90,1116291,26,19940,-81
2025-05-28 21:53:48,11.20,11.20,11.20,99.90,1116838,26,19936,-78
2025-05-28 21:54:19,11.10,11.10,11.10,99.90,1108278,26,19929,-81
2025-05-28 21:54:49,11.10,11.10,11.10,99.90,1109666,26,20281,-81
2025-05-28 21:55:20,11.10,11.10,11.10,99.90,1113989,26,19929,-77
2025-05-28 21:55:50,11.10,11.10,11.10,99.90,1115192,26,20331,-77
2025-05-28 21:56:21,11.10,11.10,11.10,99.90,1120718,26,19928,-78
2025-05-28 21:56:51,11.10,11.10,11.10,99.90,1123758,26,19936,-79
2025-05-28 21:57:22,11.10,11.10,11.10,99.90,1122152,26,19928,-80
2025-05-28 21:57:57,11.10,11.10,11.10,99.90,1108715,26,19936,-80
2025-05-28 21:58:33,11.20,11.20,11.20,99.90,1103928,26,20731,-80
2025-05-28 21:59:05,11.20,11.20,11.20,99.90,1106825,26,20379,-80
2025-05-28 21:59:36,11.10,11.10,11.10,99.90,1106517,26,19937,-79
2025-05-28 22:00:14,11.20,11.20,11.20,99.90,1106414,26,19940,-78
2025-05-28 22:00:44,11.20,11.20,11.20,99.90,1102052,26,19937,-78
2025-05-28 22:01:15,11.20,11.20,11.20,99.90,1110566,26,19974,-80
2025-05-28 22:01:45,11.20,11.20,11.20,99.90,1114583,26,20354,-79
2025-05-28 22:02:16,11.10,11.10,11.10,99.90,1119126,26,19940,-79
2025-05-28 22:02:46,11.20,11.20,11.20,99.90,1115452,26,19937,-81
2025-05-28 22:03:17,11.20,11.20,11.20,99.90,1119950,26,19929,-79
2025-05-28 22:03:47,11.20,11.20,11.20,99.90,1115697,26,19930,-83
2025-05-28 22:04:18,11.20,11.20,11.20,99.90,1115694,26,19928,-81
2025-05-28 22:04:53,11.20,11.20,11.20,99.90,1115253,26,20006,-79
2025-05-28 22:05:26,11.20,11.20,11.20,99.90,1115161,26,19929,-79
2025-05-28 22:05:57,11.20,11.20,11.20,99.90,1112063,26,20032,-81
2025-05-28 22:06:30,11.20,11.20,11.20,99.90,1106720,26,19941,-80
2025-05-28 22:07:03,11.20,11.20,11.20,99.90,1101541,26,19929,-80
2025-05-28 22:07:34,11.20,11.20,11.20,99.90,1110103,26,19936,-80
2025-05-28 22:08:04,11.10,11.10,11.10,99.90,1107642,26,19949,-83
2025-05-28 22:08:35,11.20,11.20,11.20,99.90,1110123,26,19954,-81
2025-05-28 22:09:05,11.20,11.20,11.20,99.90,1116727,26,19928,-78
2025-05-28 22:09:41,11.20,11.20,11.20,99.90,1112335,26,20842,-78
2025-05-28 22:10:19,11.20,11.20,11.20,99.90,1122470,26,19929,-82
2025-05-28 22:10:49,11.20,11.20,11.20,99.90,1116538,26,20025,-80
2025-05-28 22:11:20,11.20,11.20,11.20,99.90,1115558,26,20026,-82
2025-05-28 22:11:51,11.20,11.20,11.20,99.90,1109677,26,20327,-80
2025-05-28 22:12:21,11.20,11.20,11.20,99.90,1110649,26,19987,-81
2025-05-28 22:12:52,11.20,11.20,11.20,99.90,1105338,26,20016,-81
2025-05-28 22:13:22,11.20,11.20,11.20,99.90,1111858,26,20000,-81
2025-05-28 22:13:53,11.20,11.20,11.20,99.90,1112311,26,19929,-80
2025-05-28 22:14:23,11.20,11.20,11.20,99.90,1113390,26,20459,-80
2025-05-28 22:14:54,11.20,11.20,11.20,99.90,1117225,26,19936,-82
2025-05-28 22:15:24,11.20,11.20,11.20,99.90,1116025,26,19936,-81
2025-05-28 22:15:55,11.20,11.20,11.20,99.90,1120039,26,19936,-80
2025-05-28 22:16:25,11.20,11.20,11.20,99.90,1113649,26,19929,-80
2025-05-28 22:16:56,11.20,11.20,11.20,99.90,1116576,26,19935,-82
2025-05-28 22:17:26,11.20,11.20,11.20,99.90,1118344,26,19929,-81
2025-05-28 22:17:57,11.20,11.20,11.20,99.90,1121091,26,19929,-81
2025-05-28 22:18:27,11.20,11.20,11.20,99.90,1113887,26,19929,-82
2025-05-28 22:18:58,11.20,11.20,11.20,99.90,1115991,26,19933,-81
2025-05-28 22:19:29,11.20,11.20,11.20,99.90,1121784,26,19948,-82
2025-05-28 22:19:59,11.10,11.10,11.10,99.90,1113281,26,19936,-82
2025-05-28 22:20:30,11.20,11.20,11.20,99.90,1116261,26,19995,-81
2025-05-28 22:21:03,11.20,11.20,11.20,99.90,1111011,26,19973,-80
2025-05-28 22:21:34,11.20,11.20,11.20,99.90,1116146,26,19929,-81
2025-05-28 22:22:04,11.10,11.10,11.10,99.90,1116151,26,19941,-82
2025-05-28 22:22:35,11.10,11.10,11.10,99.90,1117905,26,19982,-81
2025-05-28 22:23:09,11.20,11.20,11.20,99.90,1123160,26,20362,-80
2025-05-28 22:23:45,11.20,11.20,11.20,99.90,1121400,26,19998,-82
2025-05-28 22:24:16,11.20,11.20,11.20,99.90,1120233,26,19936,-80
2025-05-28 22:24:46,11.20,11.20,11.20,99.90,1108311,26,19937,-81
2025-05-28 22:25:17,11.10,11.10,11.10,99.90,1116964,26,20843,-81
2025-05-28 22:25:47,11.20,11.20,11.20,99.90,1115051,26,19939,-79
2025-05-28 22:26:18,11.10,11.10,11.10,99.90,1108652,26,20300,-79
2025-05-28 22:26:51,11.10,11.10,11.10,99.90,1117696,26,20366,-81
2025-05-28 22:27:22,11.10,11.10,11.10,99.90,1116776,26,19932,-80
2025-05-28 22:27:52,11.10,11.10,11.10,99.90,1122847,26,20277,-79
2025-05-28 22:28:23,11.10,11.10,11.10,99.90,1119895,26,19944,-79
2025-05-28 22:28:53,11.10,11.10,11.10,99.90,1122701,26,19957,-81
2025-05-28 22:29:24,11.20,11.20,11.20,99.90,1112147,26,21084,-79
2025-05-28 22:29:54,11.10,11.10,11.10,99.90,1106699,26,19933,-79
2025-05-28 22:30:25,11.10,11.10,11.10,99.90,1099991,26,19985,-80
2025-05-28 22:30:56,11.10,11.10,11.10,99.90,1102425,26,19930,-80
2025-05-28 22:31:26,11.10,11.10,11.10,99.90,1109281,26,19941,-79
2025-05-28 22:31:57,11.20,11.20,11.20,99.90,1113296,26,19960,-79
2025-05-28 22:32:28,11.20,11.20,11.20,99.90,1120481,26,19936,-81
2025-05-28 22:32:58,11.10,11.10,11.10,99.90,1116964,26,19941,-81
2025-05-28 22:33:29,11.20,11.20,11.20,99.90,1116681,26,19933,-80
2025-05-28 22:34:00,11.10,11.10,11.10,99.90,1121783,26,19937,-79
2025-05-28 22:34:30,11.20,11.20,11.20,99.90,1118299,26,20039,-79
2025-05-28 22:35:01,11.20,11.20,11.20,99.90,1116666,26,20866,-80
2025-05-28 22:35:31,11.20,11.20,11.20,99.90,1119902,26,19936,-81
2025-05-28 22:36:02,11.20,11.20,11.20,99.90,1123716,26,20713,-81
2025-05-28 22:36:33,11.20,11.20,11.20,99.90,1119487,26,19944,-81
2025-05-28 22:37:04,11.20,11.20,11.20,99.90,1120866,26,20312,-80
2025-05-28 22:37:34,11.20,11.20,11.20,99.90,1107304,26,19929,-81
2025-05-28 22:38:05,11.20,11.20,11.20,99.90,1112029,26,20010,-77
2025-05-28 22:38:36,11.20,11.20,11.20,99.90,1105553,26,19929,-79
2025-05-28 22:39:06,11.20,11.20,11.20,99.90,1107676,26,19930,-79
2025-05-28 22:39:37,11.20,11.20,11.20,99.90,1114199,26,19929,-78
2025-05-28 22:40:07,11.20,11.20,11.20,99.90,1113507,26,19999,-80
2025-05-28 22:40:38,11.20,11.20,11.20,99.90,1124554,26,19928,-80
2025-05-28 22:41:08,11.20,11.20,11.20,99.90,1123336,26,19935,-80
2025-05-28 22:41:42,11.10,11.10,11.10,99.90,1110905,26,20020,-79
2025-05-28 22:42:12,11.20,11.20,11.20,99.90,1109441,26,19934,-81
2025-05-28 22:42:43,11.10,11.10,11.10,99.90,1109043,26,19969,-80
2025-05-28 22:43:13,11.20,11.20,11.20,99.90,1105206,26,20379,-81
2025-05-28 22:43:46,11.20,11.20,11.20,99.90,1113041,26,19930,-79
2025-05-28 22:44:17,11.10,11.10,11.10,99.90,1123413,26,20276,-79
2025-05-28 22:44:47,11.20,11.20,11.20,99.90,1108441,26,19929,-79
2025-05-28 22:45:18,11.20,11.20,11.20,99.90,1109626,26,19962,-80
2025-05-28 22:45:48,11.20,11.20,11.20,99.90,1108742,26,20459,-80
2025-05-28 22:46:20,11.20,11.20,11.20,99.90,1112977,26,19941,-81
2025-05-28 22:46:50,11.20,11.20,11.20,99.90,1117945,26,19929,-79
2025-05-28 22:47:21,11.20,11.20,11.20,99.90,1118296,26,20145,-78
2025-05-28 22:47:52,11.20,11.20,11.20,99.90,1119306,26,19986,-81
2025-05-28 22:48:22,11.20,11.20,11.20,99.90,1117431,26,19933,-80
2025-05-28 22:48:53,11.20,11.20,11.20,99.90,1119585,26,19937,-81
2025-05-28 22:49:23,11.20,11.20,11.20,99.90,1121939,26,19943,-80
2025-05-28 22:49:54,11.20,11.20,11.20,99.90,1122631,26,19983,-80
2025-05-28 22:50:24,11.20,11.20,11.20,99.90,1118975,26,19949,-81
2025-05-28 22:50:55,11.20,11.20,11.20,99.90,1121360,26,19994,-81
2025-05-28 22:51:25,11.20,11.20,11.20,99.90,1120023,26,19981,-80
2025-05-28 22:51:56,11.20,11.20,11.20,99.90,1116498,26,19936,-80
2025-05-28 22:52:27,11.10,11.10,11.10,99.90,1121380,26,19997,-81
2025-05-28 22:52:57,11.10,11.10,11.10,99.90,1117527,26,20264,-80
2025-05-28 22:53:28,11.20,11.20,11.20,99.90,1112589,26,19983,-80
2025-05-28 22:53:58,11.20,11.20,11.20,99.90,1110654,26,19929,-79
2025-05-28 22:54:29,11.20,11.20,11.20,99.90,1106878,26,19933,-79
2025-05-28 22:54:59,11.20,11.20,11.20,99.90,1106088,26,20031,-80
2025-05-28 22:55:30,11.20,11.20,11.20,99.90,1116657,26,20159,-78
2025-05-28 22:56:01,11.20,11.20,11.20,99.90,1122202,26,19936,-80
2025-05-28 22:56:31,11.20,11.20,11.20,99.90,1119669,26,19997,-79
2025-05-28 22:57:02,11.30,11.30,11.30,99.90,1117224,26,19937,-80
2025-05-28 22:57:32,11.30,11.30,11.30,99.90,1116478,26,19933,-80
2025-05-28 22:58:03,11.30,11.30,11.30,99.90,1115063,26,19964,-80
2025-05-28 22:58:33,11.30,11.30,11.30,99.90,1116514,26,19929,-80
2025-05-28 22:59:04,11.30,11.30,11.30,99.90,1119567,26,20142,-81
2025-05-28 22:59:35,11.30,11.30,11.30,99.90,1120721,26,19932,-79
2025-05-28 23:00:07,11.30,11.30,11.30,99.90,1110840,26,20375,-79
2025-05-28 23:00:37,11.30,11.30,11.30,99.90,1108188,26,20388,-79
2025-05-28 23:01:08,11.30,11.30,11.30,99.90,1112564,26,19944,-80
2025-05-28 23:01:38,11.30,11.30,11.30,99.90,1109528,26,20015,-79
2025-05-28 23:02:11,11.30,11.30,11.30,99.90,1119671,26,19987,-79
2025-05-28 23:02:42,11.30,11.30,11.30,99.90,1118787,26,19946,-80
2025-05-28 23:03:12,11.30,11.30,11.30,99.90,1116659,26,19941,-78
2025-05-28 23:03:43,11.30,11.30,11.30,99.90,1121226,26,19928,-79
2025-05-28 23:04:14,11.30,11.30,11.30,99.90,1118378,26,19936,-78
2025-05-28 23:04:44,11.30,11.30,11.30,99.90,1116711,26,20378,-83
2025-05-28 23:05:15,11.30,11.30,11.30,99.90,1121241,26,19936,-77
2025-05-28 23:05:45,11.30,11.30,11.30,99.90,1116872,26,21200,-80
2025-05-28 23:06:16,11.30,11.30,11.30,99.90,1118004,26,20196,-80
2025-05-28 23:06:47,11.30,11.30,11.30,99.90,1117703,26,20384,-79
2025-05-28 23:07:17,11.30,11.30,11.30,99.90,1115636,26,19929,-81
2025-05-28 23:07:48,11.30,11.30,11.30,99.90,1114350,26,20167,-79
2025-05-28 23:08:18,11.30,11.30,11.30,99.90,1117121,26,20013,-79
2025-05-28 23:08:49,11.30,11.30,11.30,99.90,1117001,26,19929,-79
2025-05-28 23:09:19,11.30,11.30,11.30,99.90,1119103,26,19936,-79
2025-05-28 23:09:50,11.20,11.20,11.20,99.90,1122115,26,19937,-80
2025-05-28 23:10:20,11.20,11.20,11.20,99.90,1113513,26,19941,-80
2025-05-28 23:10:51,11.20,11.20,11.20,99.90,1116370,26,20251,-79
2025-05-28 23:11:22,11.20,11.20,11.20,99.90,1113893,26,20017,-82
2025-05-28 23:11:52,11.20,11.20,11.20,99.90,1122610,26,19929,-79
2025-05-28 23:12:23,11.20,11.20,11.20,99.90,1115741,26,19936,-80
2025-05-28 23:12:53,11.20,11.20,11.20,99.90,1117967,26,20272,-80
2025-05-28 23:13:24,11.20,11.20,11.20,99.90,1120552,26,20281,-83
2025-05-28 23:13:57,11.20,11.20,11.20,99.90,1117655,26,19940,-84
2025-05-28 23:14:27,11.20,11.20,11.20,99.90,1116595,26,20258,-80
2025-05-28 23:14:58,11.20,11.20,11.20,99.90,1118806,26,20295,-80
2025-05-28 23:15:28,11.30,11.30,11.30,99.90,1112956,26,19932,-85
2025-05-28 23:15:59,11.20,11.20,11.20,99.90,1115695,26,19928,-79
2025-05-28 23:16:30,11.30,11.30,11.30,99.90,1121277,26,19960,-80
2025-05-28 23:17:02,11.30,11.30,11.30,99.90,1117884,26,19977,-79
2025-05-28 23:17:32,11.30,11.30,11.30,99.90,1121069,26,19936,-81
2025-05-28 23:18:03,11.30,11.30,11.30,99.90,1115596,26,19971,-77
2025-05-28 23:18:33,11.30,11.30,11.30,99.90,1117470,26,19936,-79
2025-05-28 23:19:03,11.30,11.30,11.30,99.90,1119242,26,19939,-81
2025-05-28 23:19:34,11.30,11.30,11.30,99.90,1112661,26,19936,-78
2025-05-28 23:20:05,11.30,11.30,11.30,99.90,1111257,26,19936,-78
2025-05-28 23:20:35,11.30,11.30,11.30,99.90,1108609,26,19941,-77
2025-05-28 23:21:06,11.30,11.30,11.30,99.90,1113070,26,19929,-80
2025-05-28 23:21:39,11.30,11.30,11.30,99.90,1110767,26,19929,-82
2025-05-28 23:22:10,11.30,11.30,11.30,99.90,1116915,26,19929,-77
2025-05-28 23:22:40,11.30,11.30,11.30,99.90,1112906,26,19938,-78
2025-05-28 23:23:11,11.30,11.30,11.30,99.90,1112180,26,19937,-77
2025-05-28 23:23:41,11.40,11.40,11.40,99.90,1116126,26,20177,-81
2025-05-28 23:24:12,11.30,11.30,11.30,99.90,1111925,26,19937,-84
2025-05-28 23:24:43,11.40,11.40,11.40,99.90,1121477,26,19933,-81
2025-05-28 23:25:13,11.40,11.40,11.40,99.90,1120568,26,19928,-78
2025-05-28 23:25:44,11.40,11.40,11.40,99.90,1119989,26,19943,-79
2025-05-28 23:26:15,11.40,11.40,11.40,99.90,1120717,26,19935,-80
2025-05-28 23:26:45,11.40,11.40,11.40,99.90,1118610,26,19929,-79
2025-05-28 23:27:16,11.40,11.40,11.40,99.90,1116014,26,19937,-78
2025-05-28 23:27:46,11.50,11.50,11.50,99.90,1118456,26,19928,-79
2025-05-28 23:28:18,11.40,11.40,11.40,99.90,1109852,26,20005,-81
2025-05-28 23:28:48,11.40,11.40,11.40,99.90,1113540,26,19929,-78
2025-05-28 23:29:28,11.40,11.40,11.40,99.90,1117352,26,19937,-79
2025-05-28 23:29:59,11.40,11.40,11.40,99.90,1113874,26,19929,-78
2025-05-28 23:30:30,11.40,11.40,11.40,99.90,1110565,26,20681,-78
2025-05-28 23:31:00,11.40,11.40,11.40,99.90,1114716,26,19929,-81
2025-05-28 23:31:31,11.40,11.40,11.40,99.90,1113873,26,19928,-78
2025-05-28 23:32:04,11.40,11.40,11.40,99.90,1111998,26,19929,-78
2025-05-28 23:32:34,11.40,11.40,11.40,99.90,1118307,26,19929,-76
2025-05-28 23:33:05,11.40,11.40,11.40,99.90,1116722,26,19933,-82
2025-05-28 23:33:35,11.40,11.40,11.40,99.90,1116169,26,19937,-82
2025-05-28 23:34:06,11.40,11.40,11.40,99.90,1111585,26,20249,-81
2025-05-28 23:34:36,11.40,11.40,11.40,99.90,1110936,26,20339,-78
2025-05-28 23:35:07,11.40,11.40,11.40,99.90,1112141,26,20174,-79
2025-05-28 23:35:38,11.40,11.40,11.40,99.90,1110334,26,19941,-78
2025-05-28 23:36:08,11.40,11.40,11.40,99.90,1116402,26,19979,-78
2025-05-28 23:36:39,11.40,11.40,11.40,99.90,1114957,26,19936,-82
2025-05-28 23:37:09,11.40,11.40,11.40,99.90,1114228,26,20369,-79
2025-05-28 23:37:40,11.40,11.40,11.40,99.90,1114070,26,20022,-78
2025-05-28 23:38:10,11.30,11.30,11.30,99.90,1097594,26,19989,-80
2025-05-28 23:38:41,11.30,11.30,11.30,99.90,1105548,26,19945,-78
2025-05-28 23:39:11,11.30,11.30,11.30,99.90,1109302,26,19981,-79
2025-05-28 23:39:42,11.40,11.40,11.40,99.90,1105334,26,19929,-78
2025-05-28 23:40:15,11.40,11.40,11.40,99.90,1110774,26,19961,-82
2025-05-28 23:40:48,11.30,11.30,11.30,99.90,1114584,26,20000,-80
2025-05-28 23:41:19,11.40,11.40,11.40,99.90,1113457,26,19941,-80
2025-05-28 23:41:49,11.40,11.40,11.40,99.90,1110631,26,19937,-76
2025-05-28 23:42:20,11.30,11.30,11.30,99.90,1118503,26,19939,-79
2025-05-28 23:42:50,11.30,11.30,11.30,99.90,1120239,26,19977,-77
2025-05-28 23:43:23,11.30,11.30,11.30,99.90,1118015,26,19955,-76
2025-05-28 23:43:53,11.40,11.40,11.40,99.90,1115381,26,20005,-78
2025-05-28 23:44:24,11.30,11.30,11.30,99.90,1106455,26,20828,-81
2025-05-28 23:44:54,11.30,11.30,11.30,99.90,1113428,26,19990,-76
2025-05-28 23:45:25,11.40,11.40,11.40,99.90,1102879,26,19967,-76
2025-05-28 23:45:55,11.30,11.30,11.30,99.90,1097027,26,19937,-82
2025-05-28 23:46:26,11.30,11.30,11.30,99.90,1104186,26,19937,-81
2025-05-28 23:46:59,11.30,11.30,11.30,99.90,1107579,26,19930,-79
2025-05-28 23:47:30,11.30,11.30,11.30,99.90,1106720,26,20266,-78
2025-05-28 23:48:01,11.30,11.30,11.30,99.90,1104022,26,19937,-80
2025-05-28 23:48:34,11.30,11.30,11.30,99.90,1096044,26,19935,-87
2025-05-28 23:49:05,11.30,11.30,11.30,99.90,1097936,26,19941,-78
2025-05-28 23:49:35,11.30,11.30,11.30,99.90,1107981,26,19936,-78
2025-05-28 23:50:06,11.30,11.30,11.30,99.90,1115162,26,19937,-79
2025-05-28 23:50:36,11.30,11.30,11.30,99.90,1119363,26,19932,-80
2025-05-28 23:51:07,11.30,11.30,11.30,99.90,1119277,26,19997,-78
2025-05-28 23:51:38,11.30,11.30,11.30,99.90,1117893,26,19937,-81
2025-05-28 23:52:08,11.30,11.30,11.30,99.90,1114549,26,19929,-78
2025-05-28 23:52:39,11.30,11.30,11.30,99.90,1105274,26,19945,-77
2025-05-28 23:53:09,11.30,11.30,11.30,99.90,1104790,26,19992,-80
2025-05-28 23:53:40,11.30,11.30,11.30,99.90,1097765,26,19941,-78
2025-05-28 23:54:10,11.30,11.30,11.30,99.90,1092637,26,19970,-79
2025-05-28 23:54:41,11.30,11.30,11.30,99.90,1106230,26,20404,-77
2025-05-28 23:55:14,11.20,11.20,11.20,99.90,1111856,26,19929,-81
2025-05-28 23:55:44,11.30,11.30,11.30,99.90,1116607,26,20373,-78
2025-05-28 23:56:15,11.20,11.20,11.20,99.90,1119686,26,19935,-79
2025-05-28 23:56:45,11.20,11.20,11.20,99.90,1112961,26,19929,-77
2025-05-28 23:57:16,11.20,11.20,11.20,99.90,1107652,26,19929,-80
2025-05-28 23:57:47,11.20,11.20,11.20,99.90,1109237,26,19948,-78
2025-05-28 23:58:17,11.30,11.30,11.30,99.90,1109316,26,19929,-78
2025-05-28 23:58:48,11.30,11.30,11.30,99.90,1121487,26,19928,-79
2025-05-28 23:59:18,11.30,11.30,11.30,99.90,1117687,26,19932,-77
2025-05-28 23:59:49,11.20,11.20,11.20,99.90,1119228,26,19929,-79