2025-05-28 00:00:06,13.10,13.10,13.10,99.90,1103131,26,20045,-65
2025-05-28 00:00:36,13.10,13.10,13.10,99.90,1098562,26,19930,-65
2025-05-28 00:01:07,13.10,13.10,13.10,99.90,1103643,26,19962,-65
2025-05-28 00:01:37,13.10,13.10,13.10,99.90,1106826,26,20465,-65
2025-05-28 00:02:08,13.10,13.10,13.10,99.90,1101548,26,19942,-65
2025-05-28 00:02:38,13.10,13.10,13.10,99.90,1105798,26,20003,-65
2025-05-28 00:03:09,13.10,13.10,13.10,99.90,1109670,26,19976,-66
2025-05-28 00:03:39,13.10,13.10,13.10,99.90,1114379,26,20182,-67
2025-05-28 00:04:10,13.10,13.10,13.10,99.90,1114381,26,20019,-66
2025-05-28 00:04:40,13.10,13.10,13.10,99.90,1122718,26,19931,-66
2025-05-28 00:05:11,13.10,13.10,13.10,99.90,1129645,26,19931,-66
2025-05-28 00:05:41,13.10,13.10,13.10,99.90,1123002,26,19932,-67
2025-05-28 00:06:12,13.10,13.10,13.10,99.90,1128999,26,19932,-67
2025-05-28 00:06:42,13.10,13.10,13.10,99.90,1119277,26,19933,-66
2025-05-28 00:07:13,13.10,13.10,13.10,99.90,1126928,26,19936,-67
2025-05-28 00:07:43,13.10,13.10,13.10,99.90,1122662,26,19993,-66
2025-05-28 00:08:14,13.10,13.10,13.10,99.90,1129793,26,19928,-67
2025-05-28 00:08:45,13.10,13.10,13.10,99.90,1129749,26,19934,-67
2025-05-28 00:09:15,13.10,13.10,13.10,99.90,1126474,26,19928,-67
2025-05-28 00:09:46,13.10,13.10,13.10,99.90,1127099,26,19928,-67
2025-05-28 00:10:16,13.10,13.10,13.10,99.90,1129364,26,19960,-67
2025-05-28 00:10:47,13.10,13.10,13.10,99.90,1123505,26,19940,-67
2025-05-28 00:11:17,13.10,13.10,13.10,99.90,1127242,26,19935,-66
2025-05-28 00:11:48,13.10,13.10,13.10,99.90,1128656,26,20382,-67
2025-05-28 00:12:18,13.10,13.10,13.10,99.90,1122867,26,19985,-66
2025-05-28 00:12:49,13.10,13.10,13.10,99.90,1125317,26,19939,-66
2025-05-28 00:13:19,13.10,13.10,13.10,99.90,1123408,26,19997,-66
2025-05-28 00:13:50,13.10,13.10,13.10,99.90,1127158,26,19936,-67
2025-05-28 00:14:20,13.10,13.10,13.10,99.90,1125300,26,20428,-66
2025-05-28 00:14:51,13.20,13.20,13.20,99.90,1129806,26,19935,-67
2025-05-28 00:15:21,13.10,13.10,13.10,99.90,1124848,26,20381,-67
2025-05-28 00:15:52,13.10,13.10,13.10,99.90,1124801,26,20424,-67
2025-05-28 00:16:23,13.10,13.10,13.10,99.90,1126458,26,19952,-67
2025-05-28 00:16:53,13.20,13.20,13.20,99.90,1127624,26,19939,-67
2025-05-28 00:17:24,13.10,13.10,13.10,99.90,1124634,26,20255,-67
2025-05-28 00:17:54,13.20,13.20,13.20,99.90,1130293,26,19936,-67
2025-05-28 00:18:25,13.20,13.20,13.20,99.90,1126192,26,19955,-67
2025-05-28 00:18:55,13.20,13.20,13.20,99.90,1125142,26,19929,-66
2025-05-28 00:19:26,13.20,13.20,13.20,99.90,1130133,26,19928,-66
2025-05-28 00:19:57,13.20,13.20,13.20,99.90,1127008,26,20018,-66
2025-05-28 00:20:27,13.20,13.20,13.20,99.90,1125138,26,19932,-66
2025-05-28 00:20:58,13.20,13.20,13.20,99.90,1127076,26,19936,-66
2025-05-28 00:21:29,13.20,13.20,13.20,99.90,1124505,26,20000,-66
2025-05-28 00:21:59,13.20,13.20,13.20,99.90,1126233,26,19936,-66
2025-05-28 00:22:30,13.20,13.20,13.20,99.90,1129874,26,19928,-66
2025-05-28 00:23:00,13.20,13.20,13.20,99.90,1126224,26,19935,-65
2025-05-28 00:23:31,13.20,13.20,13.20,99.90,1126599,26,19928,-65
2025-05-28 00:24:01,13.20,13.20,13.20,99.90,1129840,26,19991,-65
2025-05-28 00:24:32,13.20,13.20,13.20,99.90,1125864,26,19932,-65
2025-05-28 00:25:03,13.20,13.20,13.20,99.90,1126937,26,19933,-65
2025-05-28 00:25:33,13.20,13.20,13.20,99.90,1130110,26,20217,-65
2025-05-28 00:26:04,13.20,13.20,13.20,99.90,1125543,26,21014,-67
2025-05-28 00:26:34,13.20,13.20,13.20,99.90,1127130,26,20061,-66
2025-05-28 00:27:05,13.20,13.20,13.20,99.90,1124664,26,19944,-66
2025-05-28 00:27:35,13.30,13.30,13.30,99.90,1128246,26,20544,-66
2025-05-28 00:28:06,13.20,13.20,13.20,99.90,1130431,26,19960,-66
2025-05-28 00:28:36,13.20,13.20,13.20,99.90,1123905,26,19928,-66
2025-05-28 00:29:07,13.30,13.30,13.30,99.90,1122531,26,20186,-67
2025-05-28 00:29:37,13.20,13.20,13.20,99.90,1128306,26,19928,-65
2025-05-28 00:30:08,13.20,13.20,13.20,99.90,1123944,26,20245,-65
2025-05-28 00:30:38,13.20,13.20,13.20,99.90,1128368,26,19928,-66
2025-05-28 00:31:09,13.20,13.20,13.20,99.90,1130491,26,20354,-66
2025-05-28 00:31:40,13.20,13.20,13.20,99.90,1130029,26,19938,-66
2025-05-28 00:32:10,13.20,13.20,13.20,99.90,1123215,26,20348,-65
2025-05-28 00:32:41,13.30,13.30,13.30,99.90,1128457,26,19935,-66
2025-05-28 00:33:11,13.30,13.30,13.30,99.90,1123826,26,20254,-66
2025-05-28 00:33:42,13.30,13.30,13.30,99.90,1128922,26,20031,-66
2025-05-28 00:34:12,13.20,13.20,13.20,99.90,1129757,26,19928,-66
2025-05-28 00:34:43,13.30,13.30,13.30,99.90,1122616,26,20355,-66
2025-05-28 00:35:13,13.20,13.20,13.20,99.90,1129791,26,19942,-65
2025-05-28 00:35:44,13.30,13.30,13.30,99.90,1129036,26,19960,-65
2025-05-28 00:36:14,13.20,13.20,13.20,99.90,1130210,26,19936,-65
2025-05-28 00:36:45,13.20,13.20,13.20,99.90,1129659,26,20552,-66
2025-05-28 00:37:16,13.20,13.20,13.20,99.90,1129569,26,19928,-66
2025-05-28 00:37:46,13.20,13.20,13.20,99.90,1128904,26,19935,-66
2025-05-28 00:38:17,13.20,13.20,13.20,99.90,1123093,26,19936,-65
2025-05-28 00:38:47,13.20,13.20,13.20,99.90,1128798,26,19935,-65
2025-05-28 00:39:18,13.30,13.30,13.30,99.90,1123099,26,19929,-65
2025-05-28 00:39:48,13.30,13.30,13.30,99.90,1129972,26,20290,-65
2025-05-28 00:40:19,13.30,13.30,13.30,99.90,1129690,26,19928,-65
2025-05-28 00:40:49,13.30,13.30,13.30,99.90,1128199,26,20014,-65
2025-05-28 00:41:20,13.30,13.30,13.30,99.90,1123864,26,19928,-65
2025-05-28 00:41:50,13.30,13.30,13.30,99.90,1130330,26,19938,-66
2025-05-28 00:42:21,13.30,13.30,13.30,99.90,1127752,26,20161,-65
2025-05-28 00:42:51,13.30,13.30,13.30,99.90,1124168,26,20420,-65
2025-05-28 00:43:22,13.30,13.30,13.30,99.90,1128477,26,19975,-68
2025-05-28 00:43:53,13.30,13.30,13.30,99.90,1124782,26,20253,-65
2025-05-28 00:44:23,13.30,13.30,13.30,99.90,1127015,26,19975,-66
2025-05-28 00:44:54,13.30,13.30,13.30,99.90,1124965,26,19930,-65
2025-05-28 00:45:24,13.30,13.30,13.30,99.90,1127636,26,20465,-66
2025-05-28 00:45:55,13.30,13.30,13.30,99.90,1125269,26,19957,-66
2025-05-28 00:46:25,13.30,13.30,13.30,99.90,1126232,26,19962,-66
2025-05-28 00:46:56,13.30,13.30,13.30,99.90,1128173,26,19928,-66
2025-05-28 00:47:26,13.30,13.30,13.30,99.90,1126641,26,19928,-65
2025-05-28 00:47:57,13.30,13.30,13.30,99.90,1122292,26,19936,-66
2025-05-28 00:48:27,13.30,13.30,13.30,99.90,1125369,26,19944,-66
2025-05-28 00:48:58,13.30,13.30,13.30,99.90,1129944,26,19932,-66
2025-05-28 00:49:28,13.30,13.30,13.30,99.90,1125826,26,19938,-65
2025-05-28 00:49:59,13.30,13.30,13.30,99.90,1129820,25,19935,-66
2025-05-28 00:50:30,13.30,13.30,13.30,99.90,1125961,26,19960,-66
2025-05-28 00:51:00,13.30,13.30,13.30,99.90,1125784,26,19961,-66
2025-05-28 00:51:31,13.30,13.30,13.30,99.90,1125569,26,20294,-66
2025-05-28 00:52:01,13.40,13.40,13.40,99.90,1126806,26,19935,-69
2025-05-28 00:52:32,13.40,13.40,13.40,99.90,1129285,26,19938,-66
2025-05-28 00:53:02,13.40,13.40,13.40,99.90,1129273,26,20445,-66
2025-05-28 00:53:33,13.40,13.40,13.40,99.90,1129327,26,20468,-65
2025-05-28 00:54:04,13.40,13.40,13.40,99.90,1129653,26,19960,-65
2025-05-28 00:54:34,13.40,13.40,13.40,99.90,1132220,25,19942,-66
2025-05-28 00:55:05,13.40,13.40,13.40,99.90,1129663,26,20453,-65
2025-05-28 00:55:35,13.40,13.40,13.40,99.90,1130214,26,20393,-65
2025-05-28 00:56:06,13.40,13.40,13.40,99.90,1128969,26,19967,-65
2025-05-28 00:56:36,13.40,13.40,13.40,99.90,1129402,26,20068,-66
2025-05-28 00:57:07,13.40,13.40,13.40,99.90,1124649,26,20446,-65
2025-05-28 00:57:37,13.40,13.40,13.40,99.90,1127920,26,19931,-66
2025-05-28 00:58:08,13.40,13.40,13.40,99.90,1129878,26,19928,-66
2025-05-28 00:58:38,13.40,13.40,13.40,99.90,1136557,26,19939,-67
2025-05-28 00:59:09,13.40,13.40,13.40,99.90,1132625,26,19939,-66
2025-05-28 00:59:40,13.40,13.40,13.40,99.90,1131317,26,19940,-65
2025-05-28 01:00:10,13.40,13.40,13.40,99.90,1128508,26,19936,-66
2025-05-28 01:00:41,13.40,13.40,13.40,99.90,1132419,25,20370,-66
2025-05-28 01:01:11,13.40,13.40,13.40,99.90,1124659,26,19934,-66
2025-05-28 01:01:42,13.40,13.40,13.40,99.90,1128281,26,19999,-65
2025-05-28 01:02:12,13.40,13.40,13.40,99.90,1123918,26,20374,-66
2025-05-28 01:02:43,13.40,13.40,13.40,99.90,1128046,26,19928,-65
2025-05-28 01:03:14,13.40,13.40,13.40,99.90,1123611,26,19928,-65
2025-05-28 01:03:46,13.40,13.40,13.40,99.90,1127717,26,19935,-65
2025-05-28 01:04:17,13.40,13.40,13.40,99.90,1129859,26,19928,-65
2025-05-28 01:04:48,13.40,13.40,13.40,99.90,1122758,26,19935,-65
2025-05-28 01:05:18,13.40,13.40,13.40,99.90,1129240,26,19944,-65
2025-05-28 01:05:49,13.50,13.50,13.50,99.90,1122003,26,19928,-65
2025-05-28 01:06:19,13.50,13.50,13.50,99.90,1129887,26,19987,-65
2025-05-28 01:06:50,13.50,13.50,13.50,99.90,1129468,26,19928,-65
2025-05-28 01:07:20,13.40,13.40,13.40,99.90,1122533,26,19976,-66
2025-05-28 01:07:51,13.50,13.50,13.50,99.90,1129822,26,19938,-67
2025-05-28 01:08:21,13.50,13.50,13.50,99.90,1129669,26,20308,-69
2025-05-28 01:08:52,13.50,13.50,13.50,99.90,1129281,26,19939,-67
2025-05-28 01:09:22,13.50,13.50,13.50,99.90,1122786,26,20369,-67
2025-05-28 01:09:53,13.50,13.50,13.50,99.90,1129715,26,20231,-67
2025-05-28 01:10:24,13.50,13.50,13.50,99.90,1126494,26,20381,-67
2025-05-28 01:10:54,13.50,13.50,13.50,99.90,1123569,26,19952,-67
2025-05-28 01:11:25,13.50,13.50,13.50,99.90,1129908,26,20352,-68
2025-05-28 01:11:55,13.50,13.50,13.50,99.90,1129335,26,19963,-67
2025-05-28 01:12:26,13.50,13.50,13.50,99.90,1129399,26,19942,-65
2025-05-28 01:12:56,13.50,13.50,13.50,99.90,1128431,26,19982,-65
2025-05-28 01:13:27,13.50,13.50,13.50,99.90,1123873,26,19966,-66
2025-05-28 01:13:57,13.50,13.50,13.50,99.90,1129502,26,20355,-65
2025-05-28 01:14:28,13.50,13.50,13.50,99.90,1128344,26,19956,-66
2025-05-28 01:14:58,13.50,13.50,13.50,99.90,1129399,26,19928,-67
2025-05-28 01:15:29,13.50,13.50,13.50,99.90,1124398,26,20448,-66
2025-05-28 01:16:00,13.50,13.50,13.50,99.90,1128116,26,19971,-66
2025-05-28 01:16:30,13.50,13.50,13.50,99.90,1123770,26,19928,-66
2025-05-28 01:17:01,13.50,13.50,13.50,99.90,1130447,26,19936,-66
2025-05-28 01:17:31,13.50,13.50,13.50,99.90,1127238,26,19935,-66
2025-05-28 01:18:02,13.50,13.50,13.50,99.90,1124774,26,19960,-67
2025-05-28 01:18:32,13.50,13.50,13.50,99.90,1129904,26,19947,-67
2025-05-28 01:19:03,13.50,13.50,13.50,99.90,1130103,26,20387,-68
2025-05-28 01:19:33,13.50,13.50,13.50,99.90,1129756,26,20392,-67
2025-05-28 01:20:04,13.50,13.50,13.50,99.90,1129561,26,20707,-67
2025-05-28 01:20:34,13.50,13.50,13.50,99.90,1134030,26,20420,-67
2025-05-28 01:21:05,13.50,13.50,13.50,99.90,1129422,26,19932,-67
2025-05-28 01:21:36,13.50,13.50,13.50,99.90,1129570,26,19935,-68
2025-05-28 01:22:06,13.50,13.50,13.50,99.90,1121748,26,19944,-68
2025-05-28 01:22:37,13.50,13.50,13.50,99.90,1118317,26,20421,-67
2025-05-28 01:23:08,13.50,13.50,13.50,99.90,1117101,26,20020,-67
2025-05-28 01:23:38,13.50,13.50,13.50,99.90,1121536,26,19936,-67
2025-05-28 01:24:09,13.50,13.50,13.50,99.90,1121789,26,19936,-67
2025-05-28 01:24:39,13.50,13.50,13.50,99.90,1117396,26,19978,-67
2025-05-28 01:25:10,13.50,13.50,13.50,99.90,1117911,26,20194,-67
2025-05-28 01:25:40,13.50,13.50,13.50,99.90,1118175,26,19940,-67
2025-05-28 01:26:11,13.50,13.50,13.50,99.90,1118150,26,20002,-67
2025-05-28 01:26:41,13.50,13.50,13.50,99.90,1120824,26,20373,-66
2025-05-28 01:27:12,13.50,13.50,13.50,99.90,1117573,26,20002,-67
2025-05-28 01:27:42,13.50,13.50,13.50,99.90,1120007,26,19968,-68
2025-05-28 01:28:13,13.50,13.50,13.50,99.90,1117287,26,20245,-67
2025-05-28 01:28:44,13.50,13.50,13.50,99.90,1115172,26,20430,-66
2025-05-28 01:29:15,13.50,13.50,13.50,99.90,1114276,26,20010,-66
2025-05-28 01:29:46,13.50,13.50,13.50,99.90,1114790,26,19937,-66
2025-05-28 01:30:16,13.60,13.60,13.60,99.90,1116122,26,19949,-67
2025-05-28 01:30:47,13.50,13.50,13.50,99.90,1121456,26,19936,-67
2025-05-28 01:31:17,13.60,13.60,13.60,99.90,1115903,26,19929,-67
2025-05-28 01:31:48,13.60,13.60,13.60,99.90,1114031,26,20269,-66
2025-05-28 01:32:18,13.50,13.50,13.50,99.90,1114911,26,20054,-66
2025-05-28 01:32:49,13.60,13.60,13.60,99.90,1113849,26,19937,-66
2025-05-28 01:33:19,13.50,13.50,13.50,99.90,1114180,26,19936,-66
2025-05-28 01:33:50,13.50,13.50,13.50,99.90,1120171,26,20371,-66
2025-05-28 01:34:20,13.50,13.50,13.50,99.90,1114973,26,19947,-66
2025-05-28 01:34:51,13.50,13.50,13.50,99.90,1113979,26,20361,-66
2025-05-28 01:35:21,13.60,13.60,13.60,99.90,1113894,26,20763,-66
2025-05-28 01:35:52,13.50,13.50,13.50,99.90,1121838,26,20450,-66
2025-05-28 01:36:23,13.60,13.60,13.60,99.90,1120660,26,20620,-66
2025-05-28 01:36:53,13.50,13.50,13.50,99.90,1114566,26,20022,-67
2025-05-28 01:37:24,13.50,13.50,13.50,99.90,1114078,26,20379,-67
2025-05-28 01:37:54,13.60,13.60,13.60,99.90,1114964,26,19933,-66
2025-05-28 01:38:25,13.60,13.60,13.60,99.90,1120584,26,19936,-67
2025-05-28 01:38:55,13.60,13.60,13.60,99.90,1124357,26,19940,-66
2025-05-28 01:39:26,13.60,13.60,13.60,99.90,1114706,26,19954,-66
2025-05-28 01:39:56,13.60,13.60,13.60,99.90,1121527,26,19936,-67
2025-05-28 01:40:27,13.60,13.60,13.60,99.90,1119874,26,19929,-67
2025-05-28 01:40:58,13.60,13.60,13.60,99.90,1116979,26,19940,-67
2025-05-28 01:41:28,13.60,13.60,13.60,99.90,1120256,26,19928,-66
2025-05-28 01:41:59,13.60,13.60,13.60,99.90,1116489,26,19929,-67
2025-05-28 01:42:30,13.60,13.60,13.60,99.90,1121786,26,19968,-67
2025-05-28 01:43:00,13.50,13.50,13.50,99.90,1106306,26,20429,-67
2025-05-28 01:43:31,13.50,13.50,13.50,99.90,1106751,26,19929,-68
2025-05-28 01:44:01,13.60,13.60,13.60,99.90,1099882,26,19958,-66
2025-05-28 01:44:32,13.60,13.60,13.60,99.90,1100596,26,20000,-66
2025-05-28 01:45:02,13.60,13.60,13.60,99.90,1105670,26,20453,-69
2025-05-28 01:45:33,13.60,13.60,13.60,99.90,1099742,26,19930,-67
2025-05-28 01:46:04,13.60,13.60,13.60,99.90,1093567,26,19930,-67
2025-05-28 01:46:34,13.60,13.60,13.60,99.90,1098847,26,19941,-67
2025-05-28 01:47:05,13.60,13.60,13.60,99.90,1093673,26,20661,-67
2025-05-28 01:47:36,13.50,13.50,13.50,99.90,1099964,26,20453,-67
2025-05-28 01:48:06,13.50,13.50,13.50,99.90,1105419,26,19941,-66
2025-05-28 01:48:37,13.60,13.60,13.60,99.90,1099411,26,20474,-67
2025-05-28 01:49:07,13.50,13.50,13.50,99.90,1101369,26,20377,-67
2025-05-28 01:49:38,13.60,13.60,13.60,99.90,1104539,26,19977,-67
2025-05-28 01:50:09,13.60,13.60,13.60,99.90,1099625,26,19966,-67
2025-05-28 01:50:39,13.60,13.60,13.60,99.90,1101757,26,20415,-67
2025-05-28 01:51:10,13.60,13.60,13.60,99.90,1104121,26,19985,-67
2025-05-28 01:51:40,13.60,13.60,13.60,99.90,1100369,26,19943,-67
2025-05-28 01:52:11,13.60,13.60,13.60,99.90,1102433,26,20000,-68
2025-05-28 01:52:41,13.60,13.60,13.60,99.90,1103504,26,19938,-67
2025-05-28 01:53:12,13.50,13.50,13.50,99.90,1100543,26,20357,-67
2025-05-28 01:53:42,13.50,13.50,13.50,99.90,1102707,26,19930,-67
2025-05-28 01:54:13,13.60,13.60,13.60,99.90,1104912,26,19976,-67
2025-05-28 01:54:43,13.60,13.60,13.60,99.90,1106029,26,19936,-66
2025-05-28 01:55:14,13.60,13.60,13.60,99.90,1107370,26,19929,-66
2025-05-28 01:55:45,13.50,13.50,13.50,99.90,1102531,26,20371,-67
2025-05-28 01:56:15,13.50,13.50,13.50,99.90,1103140,26,20308,-66
2025-05-28 01:56:46,13.50,13.50,13.50,99.90,1106814,26,19929,-66
2025-05-28 01:57:16,13.60,13.60,13.60,99.90,1102518,26,19929,-66
2025-05-28 01:57:47,13.50,13.50,13.50,99.90,1103497,26,20377,-66
2025-05-28 01:58:17,13.60,13.60,13.60,99.90,1106811,26,20168,-66
2025-05-28 01:58:48,13.60,13.60,13.60,99.90,1102640,26,20796,-67
2025-05-28 01:59:18,13.60,13.60,13.60,99.90,1101462,26,20357,-66
2025-05-28 01:59:49,13.60,13.60,13.60,99.90,1104188,26,20129,-67
2025-05-28 02:00:20,13.60,13.60,13.60,99.90,1102221,26,19936,-67
2025-05-28 02:00:50,13.60,13.60,13.60,99.90,1104439,26,19937,-67
2025-05-28 02:01:21,13.60,13.60,13.60,99.90,1113854,26,20523,-67
2025-05-28 02:01:51,13.60,13.60,13.60,99.90,1113864,26,20460,-67
2025-05-28 02:02:22,13.50,13.50,13.50,99.90,1114159,26,19937,-67
2025-05-28 02:02:52,13.60,13.60,13.60,99.90,1108600,26,19961,-67
2025-05-28 02:03:23,13.60,13.60,13.60,99.90,1112472,26,19992,-68
2025-05-28 02:03:53,13.60,13.60,13.60,99.90,1114323,26,20358,-67
2025-05-28 02:04:24,13.60,13.60,13.60,99.90,1112713,26,19978,-68
2025-05-28 02:04:54,13.60,13.60,13.60,99.90,1114088,26,20195,-68
2025-05-28 02:05:25,13.60,13.60,13.60,99.90,1109120,26,19929,-68
2025-05-28 02:05:56,13.60,13.60,13.60,99.90,1111362,26,20036,-67
2025-05-28 02:06:26,13.60,13.60,13.60,99.90,1113564,26,19989,-67
2025-05-28 02:06:57,13.60,13.60,13.60,99.90,1109054,26,19961,-67
2025-05-28 02:07:27,13.60,13.60,13.60,99.90,1112398,26,19936,-68
2025-05-28 02:07:58,13.60,13.60,13.60,99.90,1108259,26,19941,-68
2025-05-28 02:08:28,13.60,13.60,13.60,99.90,1112680,26,19959,-67
2025-05-28 02:09:00,13.60,13.60,13.60,99.90,1114085,26,19929,-67
2025-05-28 02:09:31,13.60,13.60,13.60,99.90,1113450,26,19933,-67
2025-05-28 02:10:02,13.60,13.60,13.60,99.90,1114201,26,20411,-67
2025-05-28 02:10:33,13.60,13.60,13.60,99.90,1113989,26,20404,-68
2025-05-28 02:11:03,13.60,13.60,13.60,99.90,1113656,26,20067,-66
2025-05-28 02:11:34,13.60,13.60,13.60,99.90,1113703,26,19929,-67
2025-05-28 02:12:05,13.60,13.60,13.60,99.90,1106957,26,19930,-68
2025-05-28 02:12:36,13.60,13.60,13.60,99.90,1113619,26,19940,-68
2025-05-28 02:13:06,13.60,13.60,13.60,99.90,1107403,26,19965,-66
2025-05-28 02:13:37,13.60,13.60,13.60,99.90,1114067,26,20422,-67
2025-05-28 02:14:08,13.60,13.60,13.60,99.90,1113593,26,19929,-67
2025-05-28 02:14:39,13.60,13.60,13.60,99.90,1107220,26,19929,-67
2025-05-28 02:15:09,13.60,13.60,13.60,99.90,1113704,26,19965,-66
2025-05-28 02:15:40,13.60,13.60,13.60,99.90,1112780,26,20414,-67
2025-05-28 02:16:11,13.60,13.60,13.60,99.90,1108301,26,19937,-67
2025-05-28 02:16:41,13.60,13.60,13.60,99.90,1113606,26,19936,-67
2025-05-28 02:17:12,13.60,13.60,13.60,99.90,1112712,26,20244,-67
2025-05-28 02:17:42,13.60,13.60,13.60,99.90,1109118,26,20331,-67
2025-05-28 02:18:13,13.60,13.60,13.60,99.90,1113963,26,19935,-68
2025-05-28 02:18:44,13.60,13.60,13.60,99.90,1113649,26,19929,-68
2025-05-28 02:19:14,13.60,13.60,13.60,99.90,1112327,26,19935,-67
2025-05-28 02:19:45,13.60,13.60,13.60,99.90,1109371,26,19937,-66
2025-05-28 02:20:15,13.60,13.60,13.60,99.90,1114410,26,19929,-65
2025-05-28 02:20:46,13.60,13.60,13.60,99.90,1111214,26,19929,-68
2025-05-28 02:21:17,13.60,13.60,13.60,99.90,1112247,26,19936,-67
2025-05-28 02:21:47,13.60,13.60,13.60,99.90,1128850,26,19939,-67
2025-05-28 02:22:18,13.60,13.60,13.60,99.90,1128538,26,19928,-67
2025-05-28 02:22:48,13.60,13.60,13.60,99.90,1128697,26,20001,-67
2025-05-28 02:23:19,13.60,13.60,13.60,99.90,1129797,26,19951,-67
2025-05-28 02:23:49,13.60,13.60,13.60,99.90,1125947,26,19966,-65
2025-05-28 02:24:20,13.70,13.70,13.70,99.90,1125986,26,20246,-67
2025-05-28 02:24:51,13.70,13.70,13.70,99.90,1129843,26,20366,-68
2025-05-28 02:25:21,13.70,13.70,13.70,99.90,1128695,26,19960,-67
2025-05-28 02:25:52,13.60,13.60,13.60,99.90,1129647,26,20334,-67
2025-05-28 02:26:22,13.70,13.70,13.70,99.90,1125249,26,19952,-67
2025-05-28 02:26:53,13.60,13.60,13.60,99.90,1126281,26,20334,-66
2025-05-28 02:27:23,13.70,13.70,13.70,99.90,1129271,26,19928,-66
2025-05-28 02:27:54,13.70,13.70,13.70,99.90,1125444,26,20051,-66
2025-05-28 02:28:25,13.70,13.70,13.70,99.90,1128159,26,20544,-66
2025-05-28 02:28:55,13.70,13.70,13.70,99.90,1131910,26,20996,-67
2025-05-28 02:29:26,13.70,13.70,13.70,99.90,1129236,26,19934,-68
2025-05-28 02:29:57,13.70,13.70,13.70,99.90,1130429,26,19934,-66
2025-05-28 02:30:28,13.70,13.70,13.70,99.90,1130145,26,19928,-67
2025-05-28 02:30:58,13.70,13.70,13.70,99.90,1124657,26,19935,-67
2025-05-28 02:31:29,13.70,13.70,13.70,99.90,1128885,26,20359,-66
2025-05-28 02:32:00,13.70,13.70,13.70,99.90,1124365,26,19936,-66
2025-05-28 02:32:30,13.70,13.70,13.70,99.90,1128832,26,20030,-65
2025-05-28 02:33:01,13.70,13.70,13.70,99.90,1129925,26,19963,-65
2025-05-28 02:33:31,13.70,13.70,13.70,99.90,1124028,26,19960,-65
2025-05-28 02:34:02,13.60,13.60,13.60,99.90,1129434,26,19997,-65
2025-05-28 02:34:32,13.70,13.70,13.70,99.90,1129614,26,19984,-65
2025-05-28 02:35:03,13.70,13.70,13.70,99.90,1123661,26,19952,-65
2025-05-28 02:35:33,13.70,13.70,13.70,99.90,1129960,26,19928,-65
2025-05-28 02:36:04,13.70,13.70,13.70,99.90,1129648,26,19935,-65
2025-05-28 02:36:35,13.70,13.70,13.70,99.90,1130445,26,19928,-65
2025-05-28 02:37:05,13.70,13.70,13.70,99.90,1130453,26,19936,-66
2025-05-28 02:37:36,13.70,13.70,13.70,99.90,1129890,26,20261,-67
2025-05-28 02:38:06,13.60,13.60,13.60,99.90,1122727,26,20243,-65
2025-05-28 02:38:37,13.70,13.70,13.70,99.90,1133192,26,20331,-66
2025-05-28 02:39:07,13.70,13.70,13.70,99.90,1127810,26,19928,-66
2025-05-28 02:39:38,13.70,13.70,13.70,99.90,1123137,26,20387,-66
2025-05-28 02:40:08,13.70,13.70,13.70,99.90,1130259,26,19940,-66
2025-05-28 02:40:39,13.70,13.70,13.70,99.90,1129836,26,19928,-66
2025-05-28 02:41:10,13.70,13.70,13.70,99.90,1129408,26,19979,-66
2025-05-28 02:41:40,13.70,13.70,13.70,99.90,1128767,26,20118,-66
2025-05-28 02:42:11,13.70,13.70,13.70,99.90,1124105,26,20416,-66
2025-05-28 02:42:42,13.70,13.70,13.70,99.90,1129641,26,19996,-66
2025-05-28 02:43:12,13.70,13.70,13.70,99.90,1128741,26,19931,-65
2025-05-28 02:43:43,13.70,13.70,13.70,99.90,1124732,26,19928,-66
2025-05-28 02:44:13,13.70,13.70,13.70,99.90,1130248,26,19928,-66
2025-05-28 02:44:44,13.70,13.70,13.70,99.90,1127701,26,19928,-66
2025-05-28 02:45:14,13.70,13.70,13.70,99.90,1124913,26,19928,-66
2025-05-28 02:45:45,13.70,13.70,13.70,99.90,1130347,26,19943,-66
2025-05-28 02:46:15,13.70,13.70,13.70,99.90,1128022,26,19957,-66
2025-05-28 02:46:46,13.70,13.70,13.70,99.90,1124608,26,20309,-66
2025-05-28 02:47:16,13.70,13.70,13.70,99.90,1128670,26,19952,-66
2025-05-28 02:47:47,13.70,13.70,13.70,99.90,1125630,26,19966,-66
2025-05-28 02:48:17,13.70,13.70,13.70,99.90,1130000,26,19932,-66
2025-05-28 02:48:48,13.70,13.70,13.70,99.90,1134810,25,20210,-66
2025-05-28 02:49:19,13.70,13.70,13.70,99.90,1127071,26,19938,-66
2025-05-28 02:49:50,13.70,13.70,13.70,99.90,1122346,26,19928,-66
2025-05-28 02:50:21,13.70,13.70,13.70,99.90,1122843,26,20435,-66
2025-05-28 02:50:51,13.70,13.70,13.70,99.90,1127247,26,19935,-65
2025-05-28 02:51:22,13.70,13.70,13.70,99.90,1129642,26,19932,-66
2025-05-28 02:51:53,13.70,13.70,13.70,99.90,1130121,26,20691,-67
2025-05-28 02:52:23,13.70,13.70,13.70,99.90,1125856,26,20212,-65
2025-05-28 02:52:54,13.70,13.70,13.70,99.90,1128173,26,19997,-66
2025-05-28 02:53:24,13.70,13.70,13.70,99.90,1125300,26,20012,-66
2025-05-28 02:53:56,13.70,13.70,13.70,99.90,1127124,26,19928,-65
2025-05-28 02:54:26,13.70,13.70,13.70,99.90,1130114,26,20435,-66
2025-05-28 02:54:57,13.70,13.70,13.70,99.90,1129944,26,19936,-66
2025-05-28 02:55:27,13.70,13.70,13.70,99.90,1129572,26,20000,-66
2025-05-28 02:55:58,13.70,13.70,13.70,99.90,1130268,26,19940,-66
2025-05-28 02:56:28,13.70,13.70,13.70,99.90,1129328,26,19928,-66
2025-05-28 02:56:59,13.70,13.70,13.70,99.90,1130240,26,19928,-65
2025-05-28 02:57:29,13.70,13.70,13.70,99.90,1124289,26,19929,-66
2025-05-28 02:58:00,13.70,13.70,13.70,99.90,1123123,26,19932,-66
2025-05-28 02:58:31,13.70,13.70,13.70,99.90,1127839,26,19928,-65
2025-05-28 02:59:02,13.60,13.60,13.60,99.90,1132373,25,20023,-65
2025-05-28 02:59:32,13.70,13.70,13.70,99.90,1130445,26,19994,-65
2025-05-28 03:00:05,13.60,13.60,13.60,99.90,1123736,26,19932,-65
2025-05-28 03:00:35,13.70,13.70,13.70,99.90,1122184,26,19936,-65
2025-05-28 03:01:06,13.60,13.60,13.60,99.90,1129798,26,19940,-65
2025-05-28 03:01:38,13.60,13.60,13.60,99.90,1123312,26,19938,-65
2025-05-28 03:02:08,13.60,13.60,13.60,99.90,1122951,26,20220,-65
2025-05-28 03:02:39,13.60,13.60,13.60,99.90,1129756,26,19999,-66
2025-05-28 03:03:09,13.60,13.60,13.60,99.90,1129968,26,19952,-65
2025-05-28 03:03:40,13.60,13.60,13.60,99.90,1130963,26,20260,-65
2025-05-28 03:04:10,13.60,13.60,13.60,99.90,1129475,26,20363,-65
2025-05-28 03:04:41,13.60,13.60,13.60,99.90,1123162,26,19928,-64
2025-05-28 03:05:11,13.60,13.60,13.60,99.90,1130938,26,19996,-66
2025-05-28 03:05:42,13.70,13.70,13.70,99.90,1128271,26,19933,-66
2025-05-28 03:06:12,13.60,13.60,13.60,99.90,1123680,26,19932,-66
2025-05-28 03:06:43,13.60,13.60,13.60,99.90,1123292,26,19996,-65
2025-05-28 03:07:14,13.70,13.70,13.70,99.90,1130437,26,20336,-66
2025-05-28 03:07:44,13.70,13.70,13.70,99.90,1122142,26,20259,-65
2025-05-28 03:08:15,13.60,13.60,13.60,99.90,1122323,26,19929,-65
2025-05-28 03:08:45,13.60,13.60,13.60,99.90,1122274,26,19972,-66
2025-05-28 03:09:16,13.60,13.60,13.60,99.90,1129620,26,19928,-65
2025-05-28 03:09:46,13.60,13.60,13.60,99.90,1122425,26,20000,-65
2025-05-28 03:10:17,13.70,13.70,13.70,99.90,1124774,26,20330,-66
2025-05-28 03:10:47,13.60,13.60,13.60,99.90,1130410,26,20347,-66
2025-05-28 03:11:18,13.60,13.60,13.60,99.90,1130047,26,20395,-65
2025-05-28 03:11:49,13.60,13.60,13.60,99.90,1129335,26,20323,-66
2025-05-28 03:12:20,13.70,13.70,13.70,99.90,1130084,26,19997,-65
2025-05-28 03:12:50,13.70,13.70,13.70,99.90,1130107,26,20004,-65
2025-05-28 03:13:21,13.70,13.70,13.70,99.90,1129076,26,20372,-65
2025-05-28 03:13:52,13.70,13.70,13.70,99.90,1130319,26,19936,-65
2025-05-28 03:14:23,13.60,13.60,13.60,99.90,1129215,26,19935,-66
2025-05-28 03:14:53,13.70,13.70,13.70,99.90,1130141,26,20015,-65
2025-05-28 03:15:24,13.60,13.60,13.60,99.90,1126467,26,20097,-65
2025-05-28 03:15:54,13.70,13.70,13.70,99.90,1126945,26,20260,-65
2025-05-28 03:16:25,13.60,13.60,13.60,99.90,1129652,26,19928,-65
2025-05-28 03:16:55,13.60,13.60,13.60,99.90,1130250,26,19928,-65
2025-05-28 03:17:26,13.60,13.60,13.60,99.90,1129378,26,19939,-66
2025-05-28 03:17:56,13.70,13.70,13.70,99.90,1130726,26,19940,-65
2025-05-28 03:18:27,13.70,13.70,13.70,99.90,1125996,26,19959,-64
2025-05-28 03:18:57,13.70,13.70,13.70,99.90,1126301,26,19929,-65
2025-05-28 03:19:28,13.70,13.70,13.70,99.90,1130440,26,19960,-65
2025-05-28 03:19:58,13.70,13.70,13.70,99.90,1125963,26,19943,-66
2025-05-28 03:20:29,13.70,13.70,13.70,99.90,1125917,26,19932,-66
2025-05-28 03:21:00,13.70,13.70,13.70,99.90,1132190,25,19971,-66
2025-05-28 03:21:30,13.70,13.70,13.70,99.90,1125355,26,19934,-66
2025-05-28 03:22:01,13.70,13.70,13.70,99.90,1124289,26,20169,-66
2025-05-28 03:22:32,13.60,13.60,13.60,99.90,1129908,26,19935,-65
2025-05-28 03:23:02,13.70,13.70,13.70,99.90,1125448,26,19936,-66
2025-05-28 03:23:33,13.70,13.70,13.70,99.90,1127276,26,19940,-66
2025-05-28 03:24:03,13.60,13.60,13.60,99.90,1130017,26,20392,-65
2025-05-28 03:24:34,13.70,13.70,13.70,99.90,1127027,26,19943,-66
2025-05-28 03:25:05,13.70,13.70,13.70,99.90,1129947,26,19939,-66
2025-05-28 03:25:35,13.70,13.70,13.70,99.90,1121510,26,19939,-66
2025-05-28 03:26:06,13.70,13.70,13.70,99.90,1128844,26,19960,-68
2025-05-28 03:26:36,13.70,13.70,13.70,99.90,1120923,26,20259,-65
2025-05-28 03:27:07,13.70,13.70,13.70,99.90,1128385,26,19940,-65
2025-05-28 03:27:37,13.70,13.70,13.70,99.90,1127490,26,19928,-65
2025-05-28 03:28:08,13.80,13.80,13.80,99.90,1129565,26,20296,-64
2025-05-28 03:28:38,13.70,13.70,13.70,99.90,1129808,26,19938,-65
2025-05-28 03:29:09,13.70,13.70,13.70,99.90,1124308,26,19934,-64
2025-05-28 03:29:40,13.70,13.70,13.70,99.90,1126216,26,19997,-65
2025-05-28 03:30:11,13.80,13.80,13.80,99.90,1126941,26,19936,-65
2025-05-28 03:30:42,13.70,13.70,13.70,99.90,1124975,26,19940,-65
2025-05-28 03:31:12,13.70,13.70,13.70,99.90,1129965,26,19936,-65
2025-05-28 03:31:43,13.80,13.80,13.80,99.90,1129894,26,19936,-66
2025-05-28 03:32:13,13.80,13.80,13.80,99.90,1125898,26,19935,-65
2025-05-28 03:32:44,13.80,13.80,13.80,99.90,1129199,26,19956,-65
2025-05-28 03:33:14,13.80,13.80,13.80,99.90,1123625,26,19997,-66
2025-05-28 03:33:45,13.80,13.80,13.80,99.90,1122586,26,19928,-65
2025-05-28 03:34:16,13.80,13.80,13.80,99.90,1123281,26,20349,-65
2025-05-28 03:34:46,13.80,13.80,13.80,99.90,1129495,26,19928,-65
2025-05-28 03:35:17,13.80,13.80,13.80,99.90,1119445,26,20316,-65
2025-05-28 03:35:47,13.80,13.80,13.80,99.90,1122544,26,19957,-66
2025-05-28 03:36:18,13.80,13.80,13.80,99.90,1127560,26,19934,-66
2025-05-28 03:36:48,13.80,13.80,13.80,99.90,1128353,26,19935,-65
2025-05-28 03:37:19,13.80,13.80,13.80,99.90,1123504,26,19928,-65
2025-05-28 03:37:50,13.80,13.80,13.80,99.90,1130237,26,20486,-65
2025-05-28 03:38:20,13.80,13.80,13.80,99.90,1129298,26,20161,-65
2025-05-28 03:38:52,13.80,13.80,13.80,99.90,1127414,26,19993,-65
2025-05-28 03:39:22,13.90,13.90,13.90,99.90,1125037,26,20198,-65
2025-05-28 03:39:53,13.90,13.90,13.90,99.90,1124841,26,20219,-65
2025-05-28 03:40:23,13.90,13.90,13.90,99.90,1126785,26,19961,-65
2025-05-28 03:40:54,13.80,13.80,13.80,99.90,1131722,25,19936,-66
2025-05-28 03:41:24,13.80,13.80,13.80,99.90,1129618,26,19928,-66
2025-05-28 03:41:55,13.80,13.80,13.80,99.90,1130364,26,20051,-65
2025-05-28 03:42:26,13.90,13.90,13.90,99.90,1125954,26,19935,-65
2025-05-28 03:42:56,13.80,13.80,13.80,99.90,1129812,26,19928,-67
2025-05-28 03:43:27,13.80,13.80,13.80,99.90,1124530,26,19928,-66
2025-05-28 03:43:57,13.80,13.80,13.80,99.90,1129593,26,19981,-65
2025-05-28 03:44:28,13.90,13.90,13.90,99.90,1129059,26,19928,-65
2025-05-28 03:44:59,13.90,13.90,13.90,99.90,1129744,26,20025,-66
2025-05-28 03:45:29,13.90,13.90,13.90,99.90,1126290,26,19934,-66
2025-05-28 03:46:02,13.90,13.90,13.90,99.90,1125881,26,21303,-65
2025-05-28 03:46:32,13.90,13.90,13.90,99.90,1125336,26,19934,-64
2025-05-28 03:47:03,13.90,13.90,13.90,99.90,1127963,26,19928,-65
2025-05-28 03:47:33,13.90,13.90,13.90,99.90,1126440,26,19940,-65
2025-05-28 03:48:04,13.90,13.90,13.90,99.90,1126017,26,20332,-65
2025-05-28 03:48:34,13.90,13.90,13.90,99.90,1127294,26,19936,-65
2025-05-28 03:49:05,13.90,13.90,13.90,99.90,1126197,26,19928,-65
2025-05-28 03:49:36,13.90,13.90,13.90,99.90,1126102,26,19928,-66
2025-05-28 03:50:06,13.90,13.90,13.90,99.90,1124275,26,19995,-65
2025-05-28 03:50:37,13.90,13.90,13.90,99.90,1126603,26,19995,-66
2025-05-28 03:51:07,13.90,13.90,13.90,99.90,1129504,26,19969,-66
2025-05-28 03:51:38,13.90,13.90,13.90,99.90,1122282,26,20211,-67
2025-05-28 03:52:08,13.90,13.90,13.90,99.90,1123249,26,20446,-65
2025-05-28 03:52:39,14.00,14.00,14.00,99.90,1123895,26,19968,-65
2025-05-28 03:53:09,14.00,14.00,14.00,99.90,1126681,26,19987,-65
2025-05-28 03:53:40,14.00,14.00,14.00,99.90,1125748,26,19984,-65
2025-05-28 03:54:10,14.00,14.00,14.00,99.90,1126702,26,20028,-65
2025-05-28 03:54:41,14.00,14.00,14.00,99.90,1123991,26,19929,-65
2025-05-28 03:55:11,14.00,14.00,14.00,99.90,1123847,26,19956,-65
2025-05-28 03:55:42,14.00,14.00,14.00,99.90,1127725,26,19927,-67
2025-05-28 03:56:12,14.00,14.00,14.00,99.90,1126843,26,20548,-66
2025-05-28 03:56:43,14.00,14.00,14.00,99.90,1120598,26,19940,-67
2025-05-28 03:57:14,14.00,14.00,14.00,99.90,1126026,26,19956,-67
2025-05-28 03:57:44,14.00,14.00,14.00,99.90,1123992,26,19936,-64
2025-05-28 03:58:15,14.00,14.00,14.00,99.90,1129137,26,19928,-66
2025-05-28 03:58:45,14.00,14.00,14.00,99.90,1128638,26,19938,-65
2025-05-28 03:59:16,14.00,14.00,14.00,99.90,1127514,26,19947,-66
2025-05-28 03:59:46,14.00,14.00,14.00,99.90,1120965,26,19935,-67
2025-05-28 04:00:17,14.00,14.00,14.00,99.90,1131046,25,19977,-65
2025-05-28 04:00:48,14.10,14.10,14.10,99.90,1136358,25,19942,-66
2025-05-28 04:01:18,14.10,14.10,14.10,99.90,1130075,25,19959,-66
2025-05-28 04:01:49,14.10,14.10,14.10,99.90,1129514,26,19971,-66
2025-05-28 04:02:19,14.10,14.10,14.10,99.90,1132756,26,19927,-66
2025-05-28 04:02:50,14.10,14.10,14.10,99.90,1128809,26,19963,-67
2025-05-28 04:03:20,14.10,14.10,14.10,99.90,1124364,26,19932,-66
2025-05-28 04:03:51,14.10,14.10,14.10,99.90,1122526,26,19936,-66
2025-05-28 04:04:21,14.10,14.10,14.10,99.90,1127389,26,19935,-66
2025-05-28 04:04:52,14.10,14.10,14.10,99.90,1129541,26,19965,-66
2025-05-28 04:05:22,14.10,14.10,14.10,99.90,1122702,26,19928,-66
2025-05-28 04:05:53,14.10,14.10,14.10,99.90,1129940,26,19935,-67
2025-05-28 04:06:23,14.10,14.10,14.10,99.90,1117686,26,19928,-66
2025-05-28 04:06:54,14.20,14.20,14.20,99.90,1129810,26,20359,-66
2025-05-28 04:07:24,14.20,14.20,14.20,99.90,1128924,26,20335,-66
2025-05-28 04:07:55,14.20,14.20,14.20,99.90,1124092,26,19997,-65
2025-05-28 04:08:25,14.20,14.20,14.20,99.90,1129566,26,19928,-66
2025-05-28 04:08:56,14.20,14.20,14.20,99.90,1128331,26,19998,-66
2025-05-28 04:09:27,14.20,14.20,14.20,99.90,1123025,26,19928,-66
2025-05-28 04:09:58,14.20,14.20,14.20,99.90,1125352,26,19984,-67
2025-05-28 04:10:28,14.30,14.30,14.30,99.90,1123902,26,19928,-64
2025-05-28 04:10:59,14.30,14.30,14.30,99.90,1127265,26,20004,-66
2025-05-28 04:11:29,14.30,14.30,14.30,99.90,1129769,26,20371,-65
2025-05-28 04:12:00,14.30,14.30,14.30,99.90,1129129,26,20356,-66
2025-05-28 04:12:31,14.30,14.30,14.30,99.90,1126048,26,19983,-66
2025-05-28 04:13:01,14.40,14.40,14.40,99.90,1127025,26,19935,-66
2025-05-28 04:13:32,14.40,14.40,14.40,99.90,1130461,26,19928,-68
2025-05-28 04:14:02,14.40,14.40,14.40,99.90,1129793,26,20255,-67
2025-05-28 04:14:33,14.40,14.40,14.40,99.90,1126680,26,19991,-68
2025-05-28 04:15:03,14.40,14.40,14.40,99.90,1126759,26,19932,-67
2025-05-28 04:15:34,14.40,14.40,14.40,99.90,1124608,26,19960,-67
2025-05-28 04:16:06,14.40,14.40,14.40,99.90,1128537,26,20113,-67
2025-05-28 04:16:36,14.40,14.40,14.40,99.90,1125516,26,20201,-68
2025-05-28 04:17:07,14.50,14.50,14.50,99.90,1125973,26,20254,-68
2025-05-28 04:17:38,14.50,14.50,14.50,99.90,1128270,26,20438,-68
2025-05-28 04:18:08,14.50,14.50,14.50,99.90,1130079,26,20322,-68
2025-05-28 04:18:39,14.60,14.60,14.60,99.90,1127172,26,20553,-68
2025-05-28 04:19:10,14.60,14.60,14.60,99.90,1124778,26,19948,-67
2025-05-28 04:19:41,14.60,14.60,14.60,99.90,1119661,26,19936,-67
2025-05-28 04:20:12,14.60,14.60,14.60,99.90,1130108,26,19981,-67
2025-05-28 04:20:43,14.60,14.60,14.60,99.90,1124620,26,19933,-67
2025-05-28 04:21:14,14.60,14.60,14.60,99.90,1131993,26,20267,-67
2025-05-28 04:21:44,14.60,14.60,14.60,99.90,1125593,25,19960,-68
2025-05-28 04:22:15,14.70,14.70,14.70,99.90,1124103,26,19928,-68
2025-05-28 04:22:45,14.70,14.70,14.70,99.90,1128452,26,19944,-66
2025-05-28 04:23:16,14.70,14.70,14.70,99.90,1127434,26,19931,-67
2025-05-28 04:23:46,14.70,14.70,14.70,99.90,1122947,26,19984,-67
2025-05-28 04:24:17,14.70,14.70,14.70,99.90,1127254,26,19959,-65
2025-05-28 04:24:47,14.80,14.80,14.80,99.90,1126282,26,19971,-66
2025-05-28 04:25:18,14.80,14.80,14.80,99.90,1122187,26,19976,-65
2025-05-28 04:25:49,14.80,14.80,14.80,99.90,1130553,26,20346,-66
2025-05-28 04:26:19,14.80,14.80,14.80,99.90,1119671,26,20355,-65
2025-05-28 04:26:50,14.80,14.80,14.80,99.90,1131756,26,19939,-68
2025-05-28 04:27:23,14.80,14.80,14.80,99.90,1119765,26,19936,-67
2025-05-28 04:27:54,14.80,14.80,14.80,99.90,1123791,26,19929,-66
2025-05-28 04:28:25,14.80,14.80,14.80,99.90,1125468,26,19934,-66
2025-05-28 04:28:56,14.80,14.80,14.80,99.90,1123334,26,19935,-66
2025-05-28 04:29:26,14.80,14.80,14.80,99.90,1129820,26,19939,-66
2025-05-28 04:29:57,14.80,14.80,14.80,99.90,1125979,26,19928,-66
2025-05-28 04:30:28,14.80,14.80,14.80,99.90,1123270,26,19929,-67
2025-05-28 04:30:59,14.80,14.80,14.80,99.90,1126083,26,19935,-66
2025-05-28 04:31:29,14.80,14.80,14.80,99.90,1123336,26,19928,-66
2025-05-28 04:32:00,14.80,14.80,14.80,99.90,1127250,26,19956,-67
2025-05-28 04:32:30,14.80,14.80,14.80,99.90,1128330,26,19964,-66
2025-05-28 04:33:01,14.80,14.80,14.80,99.90,1126082,26,20524,-66
2025-05-28 04:33:31,14.90,14.90,14.90,99.90,1123995,26,20364,-65
2025-05-28 04:34:02,14.90,14.90,14.90,99.90,1129646,26,19928,-65
2025-05-28 04:34:33,14.90,14.90,14.90,99.90,1127874,26,20323,-66
2025-05-28 04:35:03,14.90,14.90,14.90,99.90,1122711,26,20409,-66
2025-05-28 04:35:34,14.90,14.90,14.90,99.90,1127389,26,20370,-66
2025-05-28 04:36:04,14.90,14.90,14.90,99.90,1122204,26,20068,-66
2025-05-28 04:36:35,14.80,14.80,14.80,99.90,1124975,26,20364,-67
2025-05-28 04:37:06,14.90,14.90,14.90,99.90,1127568,26,20371,-68
2025-05-28 04:37:36,14.90,14.90,14.90,99.90,1124508,26,19935,-67
2025-05-28 04:38:07,14.90,14.90,14.90,99.90,1130472,25,19978,-66
2025-05-28 04:38:37,14.90,14.90,14.90,99.90,1124085,26,19939,-66
2025-05-28 04:39:08,14.90,14.90,14.90,99.90,1124655,26,20310,-65
2025-05-28 04:39:38,14.90,14.90,14.90,99.90,1123962,26,20163,-66
2025-05-28 04:40:09,14.90,14.90,14.90,99.90,1127723,26,19954,-66
2025-05-28 04:40:40,14.90,14.90,14.90,99.90,1124831,26,21006,-65
2025-05-28 04:41:10,14.90,14.90,14.90,99.90,1127061,26,19956,-66
2025-05-28 04:41:41,15.00,15.00,15.00,99.90,1126870,26,20271,-67
2025-05-28 04:42:11,14.90,14.90,14.90,99.90,1126074,26,19929,-66
2025-05-28 04:42:42,14.90,14.90,14.90,99.90,1126378,26,19928,-68
2025-05-28 04:43:12,14.90,14.90,14.90,99.90,1126060,26,20366,-66
2025-05-28 04:43:43,14.90,14.90,14.90,99.90,1130310,26,20382,-67
2025-05-28 04:44:13,14.90,14.90,14.90,99.90,1122923,26,19939,-66
2025-05-28 04:44:44,14.90,14.90,14.90,99.90,1128899,26,19935,-65
2025-05-28 04:45:14,14.90,14.90,14.90,99.90,1123398,26,19993,-67
2025-05-28 04:45:45,14.90,14.90,14.90,99.90,1126672,26,19935,-68
2025-05-28 04:46:15,14.90,14.90,14.90,99.90,1129788,26,19927,-68
2025-05-28 04:46:46,14.90,14.90,14.90,99.90,1123403,26,20442,-67
2025-05-28 04:47:17,15.00,15.00,15.00,99.90,1132248,25,21056,-67
2025-05-28 04:47:47,15.00,15.00,15.00,99.90,1130002,26,19936,-67
2025-05-28 04:48:18,15.00,15.00,15.00,99.90,1125565,26,19932,-66
2025-05-28 04:48:48,14.90,14.90,14.90,99.90,1127342,26,20282,-67
2025-05-28 04:49:19,15.00,15.00,15.00,99.90,1123515,26,20291,-66
2025-05-28 04:49:49,15.00,15.00,15.00,99.90,1126887,26,20332,-67
2025-05-28 04:50:20,15.00,15.00,15.00,99.90,1124780,26,20178,-67
2025-05-28 04:50:50,15.00,15.00,15.00,99.90,1127572,26,19935,-67
2025-05-28 04:51:21,15.00,15.00,15.00,99.90,1120784,26,20312,-67
2025-05-28 04:51:51,15.00,15.00,15.00,99.90,1122662,26,20276,-67
2025-05-28 04:52:22,15.00,15.00,15.00,99.90,1125781,26,20196,-67
2025-05-28 04:52:52,14.90,14.90,14.90,99.90,1128868,25,20000,-66
2025-05-28 04:53:23,14.90,14.90,14.90,99.90,1120962,26,20465,-66
2025-05-28 04:53:53,14.90,14.90,14.90,99.90,1128219,26,19965,-66
2025-05-28 04:54:24,14.90,14.90,14.90,99.90,1126537,26,20364,-66
2025-05-28 04:54:54,14.90,14.90,14.90,99.90,1128891,26,22622,-67
2025-05-28 04:55:25,14.90,14.90,14.90,99.90,1130308,26,19935,-67
2025-05-28 04:55:56,14.80,14.80,14.80,99.90,1124562,26,19929,-67
2025-05-28 04:56:26,14.80,14.80,14.80,99.90,1123635,26,20358,-66
2025-05-28 04:56:57,14.80,14.80,14.80,99.90,1123754,26,19945,-67
2025-05-28 04:57:27,14.80,14.80,14.80,99.90,1125531,26,20051,-66
2025-05-28 04:57:58,14.80,14.80,14.80,99.90,1121455,26,20368,-66
2025-05-28 04:58:28,14.80,14.80,14.80,99.90,1121164,26,20291,-67
2025-05-28 04:58:59,14.80,14.80,14.80,99.90,1121962,26,20271,-67
2025-05-28 04:59:29,14.70,14.70,14.70,99.90,1118531,26,19928,-67
2025-05-28 05:00:00,14.70,14.70,14.70,99.90,1118676,26,19928,-67
2025-05-28 05:00:30,14.70,14.70,14.70,99.90,1119342,26,20046,-68
2025-05-28 05:01:01,14.60,14.60,14.60,99.90,1122200,26,19929,-68
2025-05-28 05:01:31,14.60,14.60,14.60,99.90,1121343,26,19935,-68
2025-05-28 05:02:03,14.60,14.60,14.60,99.90,1121920,26,19928,-68
2025-05-28 05:02:33,14.60,14.60,14.60,99.90,1122043,26,20389,-68
2025-05-28 05:03:04,14.60,14.60,14.60,99.90,1121139,26,19941,-68
2025-05-28 05:03:34,14.50,14.50,14.50,99.90,1116327,26,19930,-68
2025-05-28 05:04:05,14.50,14.50,14.50,99.90,1122222,26,19928,-67
2025-05-28 05:04:35,14.60,14.60,14.60,99.90,1119620,26,19936,-67
2025-05-28 05:05:06,14.60,14.60,14.60,99.90,1119035,26,19986,-68
2025-05-28 05:05:37,14.50,14.50,14.50,99.90,1122031,26,20379,-68
2025-05-28 05:06:07,14.50,14.50,14.50,99.90,1119981,26,20018,-68
2025-05-28 05:06:38,14.50,14.50,14.50,99.90,1118218,26,19928,-67
2025-05-28 05:07:08,14.50,14.50,14.50,99.90,1121579,26,19936,-66
2025-05-28 05:07:39,14.40,14.40,14.40,99.90,1118543,26,19976,-65
2025-05-28 05:08:09,14.50,14.50,14.50,99.90,1121824,26,19932,-65
2025-05-28 05:08:40,14.50,14.50,14.50,99.90,1118235,26,19940,-65
2025-05-28 05:09:11,14.40,14.40,14.40,99.90,1118551,26,19936,-66
2025-05-28 05:09:41,14.40,14.40,14.40,99.90,1118640,26,19993,-65
2025-05-28 05:10:12,14.40,14.40,14.40,99.90,1118838,26,19978,-66
2025-05-28 05:10:42,14.40,14.40,14.40,99.90,1121175,26,20463,-66
2025-05-28 05:11:13,14.40,14.40,14.40,99.90,1124943,26,19927,-65
2025-05-28 05:11:43,14.40,14.40,14.40,99.90,1121701,26,19929,-66
2025-05-28 05:12:14,14.40,14.40,14.40,99.90,1118458,26,19940,-66
2025-05-28 05:12:44,14.40,14.40,14.40,99.90,1121391,26,19935,-67
2025-05-28 05:13:15,14.50,14.50,14.50,99.90,1116622,26,20026,-66
2025-05-28 05:13:46,14.50,14.50,14.50,99.90,1116665,26,20006,-66
2025-05-28 05:14:17,14.50,14.50,14.50,99.90,1121933,26,20360,-66
2025-05-28 05:14:47,14.50,14.50,14.50,99.90,1118637,26,19940,-66
2025-05-28 05:15:18,14.50,14.50,14.50,99.90,1111748,26,19936,-68
2025-05-28 05:15:48,14.50,14.50,14.50,99.90,1117536,26,20357,-67
2025-05-28 05:16:19,14.50,14.50,14.50,99.90,1117844,26,19997,-67
2025-05-28 05:16:49,14.50,14.50,14.50,99.90,1116370,26,19929,-67
2025-05-28 05:17:20,14.50,14.50,14.50,99.90,1118635,26,19945,-67
2025-05-28 05:17:51,14.50,14.50,14.50,99.90,1121487,26,19935,-68
2025-05-28 05:18:21,14.60,14.60,14.60,99.90,1121517,26,19959,-68
2025-05-28 05:18:52,14.60,14.60,14.60,99.90,1121126,26,20420,-67
2025-05-28 05:19:22,14.60,14.60,14.60,99.90,1121533,26,20023,-67
2025-05-28 05:19:53,14.60,14.60,14.60,99.90,1121508,26,19960,-67
2025-05-28 05:20:23,14.70,14.70,14.70,99.90,1118731,26,20335,-66
2025-05-28 05:20:54,14.70,14.70,14.70,99.90,1121526,26,20062,-67
2025-05-28 05:21:24,14.70,14.70,14.70,99.90,1118301,26,19940,-67
2025-05-28 05:21:55,14.60,14.60,14.60,99.90,1118149,26,19957,-66
2025-05-28 05:22:26,14.70,14.70,14.70,99.90,1117848,26,20416,-66
2025-05-28 05:22:57,14.70,14.70,14.70,99.90,1124015,26,19928,-68
2025-05-28 05:23:29,14.60,14.60,14.60,99.90,1118691,26,19933,-67
2025-05-28 05:23:59,14.60,14.60,14.60,99.90,1121860,26,19942,-67
2025-05-28 05:24:30,14.60,14.60,14.60,99.90,1118189,26,20009,-67
2025-05-28 05:25:00,14.60,14.60,14.60,99.90,1119233,26,20402,-66
2025-05-28 05:25:31,14.70,14.70,14.70,99.90,1122201,26,19934,-66
2025-05-28 05:26:01,14.60,14.60,14.60,99.90,1121368,26,19936,-66
2025-05-28 05:26:32,14.70,14.70,14.70,99.90,1121289,26,19935,-66
2025-05-28 05:27:03,14.70,14.70,14.70,99.90,1122033,26,20440,-66
2025-05-28 05:27:33,14.70,14.70,14.70,99.90,1118675,26,20267,-66
2025-05-28 05:28:04,14.60,14.60,14.60,99.90,1118830,26,19937,-66
2025-05-28 05:28:34,14.50,14.50,14.50,99.90,1121272,26,20462,-67
2025-05-28 05:29:05,14.50,14.50,14.50,99.90,1122159,26,20270,-67
2025-05-28 05:29:35,14.60,14.60,14.60,99.90,1121594,26,19935,-66
2025-05-28 05:30:06,14.60,14.60,14.60,99.90,1130411,26,19947,-67
2025-05-28 05:30:37,14.60,14.60,14.60,99.90,1127179,26,19932,-66
2025-05-28 05:31:07,14.60,14.60,14.60,99.90,1129049,26,19943,-66
2025-05-28 05:31:38,14.60,14.60,14.60,99.90,1119456,26,19940,-67
2025-05-28 05:32:08,14.60,14.60,14.60,99.90,1122353,26,20059,-66
2025-05-28 05:32:39,14.70,14.70,14.70,99.90,1119432,26,20138,-67
2025-05-28 05:33:09,14.70,14.70,14.70,99.90,1122230,26,19929,-67
2025-05-28 05:33:40,14.80,14.80,14.80,99.90,1126614,26,19935,-66
2025-05-28 05:34:11,14.80,14.80,14.80,99.90,1129826,26,19928,-67
2025-05-28 05:34:41,14.80,14.80,14.80,99.90,1117684,26,19940,-66
2025-05-28 05:35:12,14.80,14.80,14.80,99.90,1126074,26,19935,-66
2025-05-28 05:35:42,14.80,14.80,14.80,99.90,1122958,26,19936,-66
2025-05-28 05:36:13,14.80,14.80,14.80,99.90,1127015,26,20035,-66
2025-05-28 05:36:43,14.80,14.80,14.80,99.90,1128239,26,19952,-66
2025-05-28 05:37:14,14.90,14.90,14.90,99.90,1123328,26,19944,-65
2025-05-28 05:37:44,14.90,14.90,14.90,99.90,1129800,26,19928,-66
2025-05-28 05:38:15,14.90,14.90,14.90,99.90,1125508,26,19928,-66
2025-05-28 05:38:45,15.00,15.00,15.00,99.90,1123108,26,19936,-66
2025-05-28 05:39:16,15.00,15.00,15.00,99.90,1127609,26,20001,-65
2025-05-28 05:39:46,15.00,15.00,15.00,99.90,1127718,26,19938,-65
2025-05-28 05:40:17,15.10,15.10,15.10,99.90,1124043,26,20379,-66
2025-05-28 05:40:47,15.10,15.10,15.10,99.90,1130648,26,19927,-67
2025-05-28 05:41:18,15.10,15.10,15.10,99.90,1129474,26,19942,-66
2025-05-28 05:41:49,15.10,15.10,15.10,99.90,1125735,26,20231,-67
2025-05-28 05:42:19,15.10,15.10,15.10,99.90,1122046,26,20344,-68
2025-05-28 05:42:50,15.10,15.10,15.10,99.90,1124963,26,19935,-68
2025-05-28 05:43:20,15.20,15.20,15.20,99.90,1130031,26,20380,-68
2025-05-28 05:43:51,15.20,15.20,15.20,99.90,1127067,26,19983,-67
2025-05-28 05:44:21,15.10,15.10,15.10,99.90,1125261,26,19944,-67
2025-05-28 05:44:52,15.10,15.10,15.10,99.90,1126960,26,19971,-67
2025-05-28 05:45:22,15.10,15.10,15.10,99.90,1125485,26,20034,-67
2025-05-28 05:45:53,15.20,15.20,15.20,99.90,1130020,26,19935,-66
2025-05-28 05:46:24,15.20,15.20,15.20,99.90,1125182,26,19961,-67
2025-05-28 05:46:55,15.20,15.20,15.20,99.90,1130239,26,20374,-67
2025-05-28 05:47:25,15.20,15.20,15.20,99.90,1123505,26,20398,-67
2025-05-28 05:47:56,15.10,15.10,15.10,99.90,1126701,26,19928,-65
2025-05-28 05:48:26,15.20,15.20,15.20,99.90,1126781,26,20000,-66
2025-05-28 05:48:57,15.30,15.30,15.30,99.90,1127167,26,19988,-66
2025-05-28 05:49:27,15.30,15.30,15.30,99.90,1127250,26,19964,-67
2025-05-28 05:49:58,15.30,15.30,15.30,99.90,1125641,26,19942,-67
2025-05-28 05:50:29,15.40,15.40,15.40,99.90,1126666,26,20010,-66
2025-05-28 05:50:59,15.50,15.50,15.50,99.90,1132347,26,20719,-66
2025-05-28 05:51:30,15.50,15.50,15.50,99.90,1126528,26,20496,-66
2025-05-28 05:52:00,15.50,15.50,15.50,99.90,1130175,26,19968,-67
2025-05-28 05:52:31,15.60,15.60,15.60,99.90,1124285,26,20423,-65
2025-05-28 05:53:01,15.70,15.70,15.70,99.90,1126655,26,20318,-65
2025-05-28 05:53:32,15.70,15.70,15.70,99.90,1124878,26,19936,-66
2025-05-28 05:54:03,15.70,15.70,15.70,99.90,1127732,26,19928,-66
2025-05-28 05:54:33,15.80,15.80,15.80,99.90,1126943,26,19960,-65
2025-05-28 05:55:04,15.80,15.80,15.80,99.90,1121609,26,20043,-66
2025-05-28 05:55:35,15.90,15.90,15.90,99.90,1125473,26,20474,-67
2025-05-28 05:56:05,15.80,15.80,15.80,99.90,1127277,26,19927,-66
2025-05-28 05:56:36,15.90,15.90,15.90,99.90,1123483,26,19936,-66
2025-05-28 05:57:07,16.00,16.00,16.00,99.90,1129220,26,20005,-67
2025-05-28 05:57:37,16.00,16.00,16.00,99.90,1126910,26,19928,-67
2025-05-28 05:58:08,15.90,15.90,15.90,99.90,1126889,26,19928,-66
2025-05-28 05:58:38,15.90,15.90,15.90,99.90,1127598,26,20014,-67
2025-05-28 05:59:09,16.00,16.00,16.00,99.90,1122902,26,19990,-67
2025-05-28 05:59:39,15.90,15.90,15.90,99.90,1135778,26,19936,-67
2025-05-28 06:00:10,16.00,16.00,16.00,99.90,1126862,26,19940,-68
2025-05-28 06:00:41,15.90,15.90,15.90,99.90,1125615,26,19934,-68
2025-05-28 06:01:12,15.90,15.90,15.90,99.90,1131702,26,19934,-67
2025-05-28 06:01:42,16.00,16.00,16.00,99.90,1123930,26,20036,-66
2025-05-28 06:02:13,15.90,15.90,15.90,99.90,1129415,26,20024,-66
2025-05-28 06:02:43,16.00,16.00,16.00,99.90,1123062,26,19993,-66
2025-05-28 06:03:14,16.00,16.00,16.00,99.90,1127245,26,19928,-66
2025-05-28 06:03:44,16.10,16.10,16.10,99.90,1128052,26,19940,-67
2025-05-28 06:04:15,16.20,16.20,16.20,99.90,1123402,26,19929,-67
2025-05-28 06:04:45,16.20,16.20,16.20,99.90,1126140,26,19976,-66
2025-05-28 06:05:16,16.20,16.20,16.20,99.90,1128953,26,19935,-68
2025-05-28 06:05:47,16.30,16.30,16.30,99.90,1130011,26,19928,-66
2025-05-28 06:06:17,16.30,16.30,16.30,99.90,1125500,26,19931,-66
2025-05-28 06:06:48,16.30,16.30,16.30,99.90,1129120,26,19952,-66
2025-05-28 06:07:18,16.30,16.30,16.30,99.90,1128238,26,19934,-66
2025-05-28 06:07:49,16.30,16.30,16.30,99.90,1124375,26,19928,-67
2025-05-28 06:08:19,16.30,16.30,16.30,99.90,1127960,25,19935,-66
2025-05-28 06:08:50,16.30,16.30,16.30,99.90,1124309,26,20094,-66
2025-05-28 06:09:20,16.30,16.30,16.30,99.90,1125336,26,19940,-66
2025-05-28 06:09:51,16.30,16.30,16.30,99.90,1124865,26,19977,-65
2025-05-28 06:10:21,16.30,16.30,16.30,99.90,1128999,26,19961,-65
2025-05-28 06:10:52,16.40,16.40,16.40,99.90,1130309,26,19978,-65
2025-05-28 06:11:23,16.30,16.30,16.30,99.90,1124117,26,20021,-65
2025-05-28 06:11:53,16.20,16.20,16.20,99.90,1127041,26,19932,-65
2025-05-28 06:12:24,16.20,16.20,16.20,99.90,1123953,26,19935,-65
2025-05-28 06:12:54,16.30,16.30,16.30,99.90,1125560,26,19935,-65
2025-05-28 06:13:25,16.40,16.40,16.40,99.90,1131106,26,19939,-66
2025-05-28 06:13:55,16.30,16.30,16.30,99.90,1127697,25,19928,-66
2025-05-28 06:14:26,16.30,16.30,16.30,99.90,1125757,26,19997,-66
2025-05-28 06:14:56,16.40,16.40,16.40,99.90,1127117,26,19943,-65
2025-05-28 06:15:28,16.40,16.40,16.40,99.90,1129244,26,20030,-66
2025-05-28 06:15:59,16.50,16.50,16.50,99.90,1130012,26,20382,-65
2025-05-28 06:16:29,16.50,16.50,16.50,99.90,1126652,26,19928,-66
2025-05-28 06:17:00,16.60,16.60,16.60,99.90,1129429,26,20324,-66
2025-05-28 06:17:30,16.60,16.60,16.60,99.90,1129939,26,20565,-67
2025-05-28 06:18:01,16.40,16.40,16.40,99.90,1130132,25,19997,-67
2025-05-28 06:18:31,16.40,16.40,16.40,99.90,1122620,26,19928,-65
2025-05-28 06:19:02,16.20,16.20,16.20,99.90,1122338,26,19932,-64
2025-05-28 06:19:32,16.20,16.20,16.20,99.90,1124259,26,19928,-65
2025-05-28 06:20:03,16.30,16.30,16.30,99.90,1129839,26,20000,-65
2025-05-28 06:20:35,16.40,16.40,16.40,99.90,1129613,26,19996,-66
2025-05-28 06:21:07,16.50,16.50,16.50,99.90,1124850,26,20006,-66
2025-05-28 06:21:37,16.50,16.50,16.50,99.90,1125802,26,19936,-67
2025-05-28 06:22:08,16.50,16.50,16.50,99.90,1127112,26,19932,-67
2025-05-28 06:22:39,16.50,16.50,16.50,99.90,1120543,26,20001,-67
2025-05-28 06:23:09,16.50,16.50,16.50,99.90,1129020,26,19963,-67
2025-05-28 06:23:40,16.60,16.60,16.60,99.90,1120811,26,19963,-66
2025-05-28 06:24:10,16.70,16.70,16.70,99.90,1128468,26,19973,-66
2025-05-28 06:24:41,16.60,16.60,16.60,99.90,1124991,26,19936,-69
2025-05-28 06:25:11,16.60,16.60,16.60,99.90,1123146,26,19940,-67
2025-05-28 06:25:42,16.70,16.70,16.70,99.90,1129633,26,19928,-66
2025-05-28 06:26:12,16.70,16.70,16.70,99.90,1123086,26,19935,-68
2025-05-28 06:26:43,16.70,16.70,16.70,99.90,1129568,26,19928,-68
2025-05-28 06:27:13,16.60,16.60,16.60,99.90,1130442,26,19928,-68
2025-05-28 06:27:44,16.60,16.60,16.60,99.90,1121728,26,19928,-67
2025-05-28 06:28:15,16.60,16.60,16.60,99.90,1127330,26,20271,-67
2025-05-28 06:28:45,16.60,16.60,16.60,99.90,1122443,26,20278,-68
2025-05-28 06:29:16,16.50,16.50,16.50,99.90,1129707,26,20675,-67
2025-05-28 06:29:46,16.50,16.50,16.50,99.90,1129128,26,19935,-67
2025-05-28 06:30:17,16.40,16.40,16.40,99.90,1127155,26,19954,-67
2025-05-28 06:30:47,16.40,16.40,16.40,99.90,1122124,26,19977,-66
2025-05-28 06:31:18,16.50,16.50,16.50,99.90,1122316,26,19978,-66
2025-05-28 06:31:48,16.50,16.50,16.50,99.90,1119660,26,19928,-69
2025-05-28 06:32:19,16.50,16.50,16.50,99.90,1123021,26,19935,-67
2025-05-28 06:32:49,16.50,16.50,16.50,99.90,1129222,26,19928,-67
2025-05-28 06:33:20,16.50,16.50,16.50,99.90,1126471,26,19934,-67
2025-05-28 06:33:51,16.50,16.50,16.50,99.90,1123191,26,19984,-66
2025-05-28 06:34:21,16.50,16.50,16.50,99.90,1129448,26,20309,-66
2025-05-28 06:34:52,16.50,16.50,16.50,99.90,1125730,26,19947,-65
2025-05-28 06:35:22,16.60,16.60,16.60,99.90,1126283,26,19936,-66
2025-05-28 06:35:53,16.70,16.70,16.70,99.90,1125177,26,19981,-68
2025-05-28 06:36:23,16.70,16.70,16.70,99.90,1130115,25,19935,-66
2025-05-28 06:36:54,16.80,16.80,16.80,99.90,1128210,25,19928,-67
2025-05-28 06:37:24,16.80,16.80,16.80,99.90,1122252,26,19928,-67
2025-05-28 06:37:55,16.80,16.80,16.80,99.90,1122712,26,19952,-65
2025-05-28 06:38:26,16.90,16.90,16.90,99.90,1125891,26,19939,-67
2025-05-28 06:38:56,17.00,17.00,17.00,99.90,1128302,26,20024,-67
2025-05-28 06:39:27,17.10,17.10,17.10,99.90,1131632,25,20355,-67
2025-05-28 06:39:57,17.10,17.10,17.10,99.90,1125594,26,20398,-67
2025-05-28 06:40:28,17.10,17.10,17.10,99.90,1127873,26,19939,-66
2025-05-28 06:40:59,17.20,17.20,17.20,99.90,1124498,26,20049,-67
2025-05-28 06:41:29,17.30,17.30,17.30,99.90,1124046,26,19943,-67
2025-05-28 06:42:00,17.40,17.40,17.40,99.90,1124081,26,20345,-68
2025-05-28 06:42:30,17.60,17.60,17.60,99.90,1123839,26,19928,-67
2025-05-28 06:43:01,17.90,17.90,17.90,99.90,1133451,25,19929,-67
2025-05-28 06:43:31,18.10,18.10,18.10,99.90,1125905,26,20865,-67
2025-05-28 06:44:02,18.30,18.30,18.30,99.90,1130228,26,19939,-67
2025-05-28 06:44:32,18.40,18.40,18.40,99.90,1126005,26,20393,-65
2025-05-28 06:45:04,18.60,18.60,18.60,99.90,1124103,26,20351,-66
2025-05-28 06:45:34,18.80,18.80,18.80,99.90,1123021,26,19984,-66
2025-05-28 06:46:05,19.00,19.00,19.00,99.90,1126307,26,19928,-67
2025-05-28 06:46:35,19.20,19.20,19.20,99.90,1127081,25,19937,-67
2025-05-28 06:47:06,19.40,19.40,19.40,99.90,1129551,25,20373,-67
2025-05-28 06:47:36,19.40,19.40,19.40,99.90,1129777,26,19928,-67
2025-05-28 06:48:07,19.40,19.40,19.40,99.90,1122135,26,19928,-67
2025-05-28 06:48:38,19.30,19.30,19.30,99.90,1126092,26,20326,-67
2025-05-28 06:49:08,19.20,19.20,19.20,99.90,1129924,26,20402,-67
2025-05-28 06:49:39,19.30,19.30,19.30,99.90,1122332,26,19947,-67
2025-05-28 06:50:09,19.30,19.30,19.30,99.90,1128895,26,19944,-67
2025-05-28 06:50:40,19.30,19.30,19.30,99.90,1120792,26,19940,-66
2025-05-28 06:51:10,19.30,19.30,19.30,99.90,1127931,26,19934,-66
2025-05-28 06:51:41,19.20,19.20,19.20,99.90,1117750,26,19944,-67
2025-05-28 06:52:12,19.20,19.20,19.20,99.90,1127840,26,19934,-67
2025-05-28 06:52:42,19.20,19.20,19.20,99.90,1120690,26,19945,-65
2025-05-28 06:53:22,19.00,19.00,19.00,99.90,1127464,26,20251,-65
2025-05-28 06:53:52,18.90,18.90,18.90,99.90,1061829,26,19998,-66
2025-05-28 06:54:23,18.70,18.70,18.70,99.90,1125651,26,19997,-66
2025-05-28 06:54:54,18.50,18.50,18.50,99.90,1128310,26,19927,-65
2025-05-28 06:55:24,18.50,18.50,18.50,99.90,1116715,26,20338,-65
2025-05-28 06:55:55,18.40,18.40,18.40,99.90,1129820,26,20418,-65
2025-05-28 06:56:25,18.40,18.40,18.40,99.90,1127719,26,19927,-66
2025-05-28 06:56:56,18.40,18.40,18.40,99.90,1122771,26,19937,-65
2025-05-28 06:57:27,18.20,18.20,18.20,99.90,1127014,26,19936,-65
2025-05-28 06:57:57,18.10,18.10,18.10,99.90,1132803,25,19928,-66
2025-05-28 06:58:28,18.00,18.00,18.00,99.90,1133191,26,19958,-66
2025-05-28 06:58:58,18.00,18.00,18.00,99.90,1135871,26,19928,-66
2025-05-28 06:59:29,17.70,17.70,17.70,99.90,1129868,26,19928,-66
2025-05-28 06:59:59,17.70,17.70,17.70,99.90,1128603,26,19928,-66
2025-05-28 07:00:30,17.70,17.70,17.70,99.90,1126786,25,19928,-65
2025-05-28 07:01:00,17.80,17.80,17.80,99.90,1128902,26,20045,-68
2025-05-28 07:01:31,17.90,17.90,17.90,99.90,1126006,26,19934,-67
2025-05-28 07:02:03,17.80,17.80,17.80,99.90,1129326,26,19928,-68
2025-05-28 07:02:33,17.80,17.80,17.80,99.90,1129311,26,19936,-68
2025-05-28 07:03:04,17.70,17.70,17.70,99.90,1127097,26,19983,-68
2025-05-28 07:03:34,17.50,17.50,17.50,99.90,1126365,26,19960,-67
2025-05-28 07:04:05,17.50,17.50,17.50,99.90,1126442,26,19928,-68
2025-05-28 07:04:35,17.50,17.50,17.50,99.90,1121697,26,20266,-69
2025-05-28 07:05:06,17.50,17.50,17.50,99.90,1129825,26,19928,-67
2025-05-28 07:05:36,17.60,17.60,17.60,99.90,1123730,26,20283,-66
2025-05-28 07:06:07,17.50,17.50,17.50,99.90,1124126,26,19936,-67
2025-05-28 07:06:38,17.50,17.50,17.50,99.90,1130769,26,20228,-68
2025-05-28 07:07:09,17.60,17.60,17.60,99.90,1121858,26,19940,-67
2025-05-28 07:07:40,17.70,17.70,17.70,99.90,1127516,26,19936,-67
2025-05-28 07:08:10,17.70,17.70,17.70,99.90,1124209,26,19936,-67
2025-05-28 07:08:41,17.50,17.50,17.50,99.90,1122497,26,20330,-67
2025-05-28 07:09:12,17.60,17.60,17.60,99.90,1125745,26,20334,-67
2025-05-28 07:09:42,17.60,17.60,17.60,99.90,1126295,26,19943,-66
2025-05-28 07:10:14,17.60,17.60,17.60,99.90,1125366,26,19929,-66
2025-05-28 07:10:45,17.70,17.70,17.70,99.90,1127596,26,19964,-66
2025-05-28 07:11:15,17.80,17.80,17.80,99.90,1123790,26,19928,-66
2025-05-28 07:11:46,17.90,17.90,17.90,99.90,1125281,26,19928,-66
2025-05-28 07:12:16,17.90,17.90,17.90,99.90,1121611,26,20034,-67
2025-05-28 07:12:47,17.90,17.90,17.90,99.90,1126647,26,20000,-66
2025-05-28 07:13:18,17.80,17.80,17.80,99.90,1126866,26,20377,-66
2025-05-28 07:13:48,17.70,17.70,17.70,99.90,1123769,26,19960,-67
2025-05-28 07:14:19,17.70,17.70,17.70,99.90,1129428,26,19960,-66
2025-05-28 07:14:49,17.60,17.60,17.60,99.90,1121227,26,19928,-67
2025-05-28 07:15:20,17.70,17.70,17.70,99.90,1129988,26,19996,-67
2025-05-28 07:15:50,17.80,17.80,17.80,99.90,1120297,26,19940,-67
2025-05-28 07:16:21,17.70,17.70,17.70,99.90,1128702,26,19956,-66
2025-05-28 07:16:51,17.50,17.50,17.50,99.90,1127299,26,19927,-67
2025-05-28 07:17:22,17.50,17.50,17.50,99.90,1123241,26,19929,-66
2025-05-28 07:17:52,17.60,17.60,17.60,99.90,1128836,26,19928,-67
2025-05-28 07:18:23,17.60,17.60,17.60,99.90,1126789,26,19944,-67
2025-05-28 07:18:53,17.70,17.70,17.70,99.90,1129806,26,19952,-66
2025-05-28 07:19:24,17.70,17.70,17.70,99.90,1129923,26,19939,-66
2025-05-28 07:19:54,17.70,17.70,17.70,99.90,1122376,26,19934,-66
2025-05-28 07:20:25,17.60,17.60,17.60,99.90,1127137,26,20315,-66
2025-05-28 07:20:56,17.70,17.70,17.70,99.90,1122452,26,19929,-66
2025-05-28 07:21:26,17.70,17.70,17.70,99.90,1126556,26,19987,-66
2025-05-28 07:21:57,17.70,17.70,17.70,99.90,1129969,26,19928,-66
2025-05-28 07:22:27,17.70,17.70,17.70,99.90,1122856,26,19978,-66
2025-05-28 07:22:58,17.80,17.80,17.80,99.90,1129830,26,19931,-64
2025-05-28 07:23:29,17.90,17.90,17.90,99.90,1130068,26,19936,-65
2025-05-28 07:23:59,17.80,17.80,17.80,99.90,1129075,26,19936,-65
2025-05-28 07:24:30,17.80,17.80,17.80,99.90,1119273,26,19928,-67
2025-05-28 07:25:00,17.80,17.80,17.80,99.90,1125001,26,19928,-67
2025-05-28 07:25:31,17.90,17.90,17.90,99.90,1130008,26,19934,-67
2025-05-28 07:26:02,18.00,18.00,18.00,99.90,1122376,26,19929,-66
2025-05-28 07:26:32,18.00,18.00,18.00,99.90,1129051,26,20185,-65
2025-05-28 07:27:03,18.10,18.10,18.10,99.90,1123145,26,19929,-66
2025-05-28 07:27:33,18.10,18.10,18.10,99.90,1127587,26,19928,-67
2025-05-28 07:28:04,18.20,18.20,18.20,99.90,1126057,26,20377,-67
2025-05-28 07:28:35,18.20,18.20,18.20,99.90,1123177,26,20726,-68
2025-05-28 07:29:05,18.20,18.20,18.20,99.90,1130620,26,19936,-67
2025-05-28 07:29:36,18.20,18.20,18.20,99.90,1126042,26,20251,-68
2025-05-28 07:30:06,18.10,18.10,18.10,99.90,1123142,26,20328,-69
2025-05-28 07:30:37,18.10,18.10,18.10,99.90,1126884,26,20017,-68
2025-05-28 07:31:07,18.20,18.20,18.20,99.90,1124534,26,19928,-68
2025-05-28 07:31:38,18.20,18.20,18.20,99.90,1126521,26,19944,-68
2025-05-28 07:32:08,18.10,18.10,18.10,99.90,1127722,26,20209,-68
2025-05-28 07:32:39,17.90,17.90,17.90,99.90,1121582,26,19999,-68
2025-05-28 07:33:10,17.90,17.90,17.90,99.90,1130192,26,19928,-69
2025-05-28 07:33:40,17.80,17.80,17.80,99.90,1126115,26,19964,-66
2025-05-28 07:34:11,17.80,17.80,17.80,99.90,1127793,26,20269,-66
2025-05-28 07:34:41,17.80,17.80,17.80,99.90,1123583,26,19989,-67
2025-05-28 07:35:12,17.80,17.80,17.80,99.90,1130047,26,20727,-66
2025-05-28 07:35:42,17.80,17.80,17.80,99.90,1124116,26,20227,-66
2025-05-28 07:36:13,17.60,17.60,17.60,99.90,1122956,26,20000,-67
2025-05-28 07:36:44,17.40,17.40,17.40,99.90,1125756,26,19935,-67
2025-05-28 07:37:14,17.40,17.40,17.40,99.90,1125963,26,19929,-66
2025-05-28 07:37:45,17.50,17.50,17.50,99.90,1130315,26,20273,-65
2025-05-28 07:38:15,17.50,17.50,17.50,99.90,1126083,26,19939,-66
2025-05-28 07:38:46,17.40,17.40,17.40,99.90,1129553,26,19928,-67
2025-05-28 07:39:16,17.30,17.30,17.30,99.90,1126729,26,19935,-66
2025-05-28 07:39:47,17.30,17.30,17.30,99.90,1130319,26,19928,-67
2025-05-28 07:40:17,17.30,17.30,17.30,99.90,1125939,26,20415,-67
2025-05-28 07:40:48,17.30,17.30,17.30,99.90,1123611,26,20453,-67
2025-05-28 07:41:18,17.30,17.30,17.30,99.90,1130039,26,20524,-67
2025-05-28 07:41:49,17.40,17.40,17.40,99.90,1121451,26,19940,-68
2025-05-28 07:42:19,17.40,17.40,17.40,99.90,1123930,26,20056,-67
2025-05-28 07:42:50,17.40,17.40,17.40,99.90,1122815,26,20472,-67
2025-05-28 07:43:20,17.40,17.40,17.40,99.90,1127462,26,20552,-67
2025-05-28 07:43:51,17.40,17.40,17.40,99.90,1124626,26,20389,-66
2025-05-28 07:44:22,17.40,17.40,17.40,99.90,1127753,26,19957,-66
2025-05-28 07:44:53,17.40,17.40,17.40,99.90,1125978,26,19951,-66
2025-05-28 07:45:23,17.30,17.30,17.30,99.90,1127287,26,19929,-67
2025-05-28 07:45:54,17.30,17.30,17.30,99.90,1124541,26,19929,-67
2025-05-28 07:46:24,17.30,17.30,17.30,99.90,1135177,26,19928,-68
2025-05-28 07:46:56,17.30,17.30,17.30,99.90,1136949,26,20099,-66
2025-05-28 07:47:26,17.20,17.20,17.20,99.90,1130418,26,20652,-68
2025-05-28 07:47:57,17.20,17.20,17.20,99.90,1135994,25,19927,-66
2025-05-28 07:48:27,17.10,17.10,17.10,99.90,1126872,26,19943,-67
2025-05-28 07:48:58,17.10,17.10,17.10,99.90,1122950,26,19928,-65
2025-05-28 07:49:29,17.00,17.00,17.00,99.90,1129739,26,19928,-67
2025-05-28 07:49:59,17.00,17.00,17.00,99.90,1130149,26,19996,-67
2025-05-28 07:50:30,16.90,16.90,16.90,99.90,1121900,26,19995,-67
2025-05-28 07:51:00,16.80,16.80,16.80,99.90,1129692,26,19928,-67
2025-05-28 07:51:31,16.60,16.60,16.60,99.90,1119675,26,19943,-67
2025-05-28 07:52:02,16.60,16.60,16.60,99.90,1127004,26,19956,-68
2025-05-28 07:52:33,16.60,16.60,16.60,99.90,1129298,26,20262,-65
2025-05-28 07:53:03,16.50,16.50,16.50,99.90,1129440,26,20009,-68
2025-05-28 07:53:34,16.50,16.50,16.50,99.90,1074807,26,19936,-72
2025-05-28 07:54:04,16.50,16.50,16.50,99.90,1121674,26,19928,-69
2025-05-28 07:54:35,16.40,16.40,16.40,99.90,1126209,26,20374,-69
2025-05-28 07:55:05,16.40,16.40,16.40,99.90,1123062,26,20341,-68
2025-05-28 07:55:36,16.50,16.50,16.50,99.90,1120775,26,19943,-68
2025-05-28 07:56:06,16.50,16.50,16.50,99.90,1128266,26,20302,-67
2025-05-28 07:56:37,16.50,16.50,16.50,99.90,1124124,26,20005,-69
2025-05-28 07:57:07,16.50,16.50,16.50,99.90,1129825,26,19939,-68
2025-05-28 07:57:38,16.40,16.40,16.40,99.90,1129887,26,19956,-66
2025-05-28 07:58:09,16.40,16.40,16.40,99.90,1125618,26,20254,-65
2025-05-28 07:58:40,16.40,16.40,16.40,99.90,1124395,26,20255,-66
2025-05-28 07:59:10,16.40,16.40,16.40,99.90,1128774,26,20346,-67
2025-05-28 07:59:41,16.30,16.30,16.30,99.90,1129951,26,20338,-68
2025-05-28 08:00:11,16.30,16.30,16.30,99.90,1127942,26,19963,-67
2025-05-28 08:00:42,16.30,16.30,16.30,99.90,1122028,26,19933,-64
2025-05-28 08:01:12,16.20,16.20,16.20,99.90,1127045,26,19951,-69
2025-05-28 08:01:43,16.10,16.10,16.10,99.90,1121862,26,19961,-69
2025-05-28 08:02:13,16.10,16.10,16.10,99.90,1129809,26,19944,-69
2025-05-28 08:02:44,16.20,16.20,16.20,99.90,1126555,26,19928,-69
2025-05-28 08:03:14,16.20,16.20,16.20,99.90,1127273,26,19999,-69
2025-05-28 08:03:45,16.20,16.20,16.20,99.90,1127141,26,19987,-71
2025-05-28 08:04:15,16.20,16.20,16.20,99.90,1125067,26,20634,-69
2025-05-28 08:04:46,16.30,16.30,16.30,99.90,1126149,26,19957,-68
2025-05-28 08:05:17,16.30,16.30,16.30,99.90,1127562,26,19935,-68
2025-05-28 08:05:47,16.20,16.20,16.20,99.90,1122720,26,19936,-68
2025-05-28 08:06:18,16.20,16.20,16.20,99.90,1126084,26,20614,-67
2025-05-28 08:06:48,16.30,16.30,16.30,99.90,1130179,26,20324,-67
2025-05-28 08:07:19,16.30,16.30,16.30,99.90,1128671,26,19935,-66
2025-05-28 08:07:49,16.20,16.20,16.20,99.90,1129471,26,20351,-67
2025-05-28 08:08:20,16.30,16.30,16.30,99.90,1124215,26,20528,-65
2025-05-28 08:08:50,16.30,16.30,16.30,99.90,1123038,26,19935,-66
2025-05-28 08:09:21,16.30,16.30,16.30,99.90,1122798,26,20332,-66
2025-05-28 08:09:51,16.40,16.40,16.40,99.90,1126138,26,20393,-65
2025-05-28 08:10:22,16.40,16.40,16.40,99.90,1129632,26,20395,-66
2025-05-28 08:10:52,16.30,16.30,16.30,99.90,1128743,26,19936,-65
2025-05-28 08:11:23,16.30,16.30,16.30,99.90,1126882,26,19928,-65
2025-05-28 08:11:54,16.30,16.30,16.30,99.90,1126490,26,20361,-65
2025-05-28 08:12:24,16.30,16.30,16.30,99.90,1123288,26,19928,-65
2025-05-28 08:12:55,16.30,16.30,16.30,99.90,1129705,26,19935,-66
2025-05-28 08:13:25,16.40,16.40,16.40,99.90,1123078,26,20039,-65
2025-05-28 08:13:56,16.40,16.40,16.40,99.90,1126747,26,20363,-65
2025-05-28 08:14:26,16.40,16.40,16.40,99.90,1126579,26,19988,-67
2025-05-28 08:14:57,16.40,16.40,16.40,99.90,1125925,26,19948,-66
2025-05-28 08:15:27,16.40,16.40,16.40,99.90,1127670,26,20446,-66
2025-05-28 08:15:58,16.40,16.40,16.40,99.90,1123701,26,19935,-66
2025-05-28 08:16:28,16.40,16.40,16.40,99.90,1129196,26,19928,-67
2025-05-28 08:16:59,16.40,16.40,16.40,99.90,1121487,26,19928,-65
2025-05-28 08:17:29,16.40,16.40,16.40,99.90,1128624,26,19935,-66
2025-05-28 08:18:00,16.50,16.50,16.50,99.90,1124017,26,20234,-67
2025-05-28 08:18:30,16.50,16.50,16.50,99.90,1125793,26,20026,-67
2025-05-28 08:19:01,16.50,16.50,16.50,99.90,1134247,26,20023,-66
2025-05-28 08:19:33,16.50,16.50,16.50,99.90,1128398,25,19936,-67
2025-05-28 08:20:03,16.40,16.40,16.40,99.90,1123728,26,19936,-67
2025-05-28 08:20:34,16.40,16.40,16.40,99.90,1132347,25,20449,-67
2025-05-28 08:21:04,16.40,16.40,16.40,99.90,1130655,25,19935,-66
2025-05-28 08:21:35,16.30,16.30,16.30,99.90,1116978,26,19987,-68
2025-05-28 08:22:06,16.20,16.20,16.20,99.90,1122397,26,19929,-69
2025-05-28 08:22:36,16.20,16.20,16.20,99.90,1129980,26,19932,-66
2025-05-28 08:23:07,16.30,16.30,16.30,99.90,1129195,26,20304,-66
2025-05-28 08:23:37,16.20,16.20,16.20,99.90,1126911,26,19935,-67
2025-05-28 08:24:08,16.20,16.20,16.20,99.90,1132459,26,19928,-67
2025-05-28 08:24:38,16.10,16.10,16.10,99.90,1126687,26,20155,-66
2025-05-28 08:25:09,16.10,16.10,16.10,99.90,1129529,26,19968,-66
2025-05-28 08:25:41,16.10,16.10,16.10,99.90,1122241,26,19928,-71
2025-05-28 08:26:11,16.10,16.10,16.10,99.90,1130109,26,20013,-68
2025-05-28 08:26:42,16.10,16.10,16.10,99.90,1125594,26,20010,-67
2025-05-28 08:27:12,16.10,16.10,16.10,99.90,1119635,26,19968,-67
2025-05-28 08:27:43,16.10,16.10,16.10,99.90,1118736,26,19962,-67
2025-05-28 08:28:13,16.00,16.00,16.00,99.90,1127519,26,19939,-67
2025-05-28 08:28:44,16.00,16.00,16.00,99.90,1128903,26,19956,-67
2025-05-28 08:29:14,16.10,16.10,16.10,99.90,1130076,26,19956,-66
2025-05-28 08:29:45,16.10,16.10,16.10,99.90,1128450,26,20321,-66
2025-05-28 08:30:16,16.00,16.00,16.00,99.90,1122325,26,19928,-67
2025-05-28 08:30:46,16.00,16.00,16.00,99.90,1124957,26,20232,-66
2025-05-28 08:31:17,16.00,16.00,16.00,99.90,1124004,26,20345,-67
2025-05-28 08:31:48,16.00,16.00,16.00,99.90,1126982,26,19928,-67
2025-05-28 08:32:18,16.00,16.00,16.00,99.90,1129693,26,20302,-67
2025-05-28 08:32:49,16.00,16.00,16.00,99.90,1126562,26,19935,-67
2025-05-28 08:33:19,16.00,16.00,16.00,99.90,1124796,26,20004,-66
2025-05-28 08:33:50,16.00,16.00,16.00,99.90,1129620,26,19928,-66
2025-05-28 08:34:21,15.90,15.90,15.90,99.90,1126646,26,19959,-67
2025-05-28 08:34:51,15.90,15.90,15.90,99.90,1125226,26,19943,-67
2025-05-28 08:35:22,16.00,16.00,16.00,99.90,1124738,26,19936,-66
2025-05-28 08:35:52,15.90,15.90,15.90,99.90,1129928,26,19960,-66
2025-05-28 08:36:23,16.00,16.00,16.00,99.90,1126901,26,19957,-66
2025-05-28 08:36:53,15.90,15.90,15.90,99.90,1126211,26,19956,-66
2025-05-28 08:37:24,16.00,16.00,16.00,99.90,1126730,26,19928,-66
2025-05-28 08:37:54,15.90,15.90,15.90,99.90,1125468,26,19928,-66
2025-05-28 08:38:25,15.90,15.90,15.90,99.90,1124510,26,19959,-66
2025-05-28 08:38:55,15.90,15.90,15.90,99.90,1125020,26,19940,-66
2025-05-28 08:39:26,15.80,15.80,15.80,99.90,1124069,26,21207,-66
2025-05-28 08:39:56,15.80,15.80,15.80,99.90,1120587,26,20342,-66
2025-05-28 08:40:27,15.90,15.90,15.90,99.90,1125301,26,19939,-66
2025-05-28 08:40:57,15.90,15.90,15.90,99.90,1120495,26,20427,-66
2025-05-28 08:41:28,15.90,15.90,15.90,99.90,1123301,26,20217,-66
2025-05-28 08:41:59,15.90,15.90,15.90,99.90,1129770,26,20004,-66
2025-05-28 08:42:29,15.90,15.90,15.90,99.90,1126129,26,20454,-66
2025-05-28 08:43:00,15.90,15.90,15.90,99.90,1128104,26,20254,-65
2025-05-28 08:43:30,15.90,15.90,15.90,99.90,1125616,26,19943,-66
2025-05-28 08:44:01,15.80,15.80,15.80,99.90,1125076,25,19997,-66
2025-05-28 08:44:31,15.80,15.80,15.80,99.90,1125846,26,19935,-66
2025-05-28 08:45:02,15.80,15.80,15.80,99.90,1120287,26,19935,-67
2025-05-28 08:45:32,15.80,15.80,15.80,99.90,1122552,26,20362,-66
2025-05-28 08:46:03,15.90,15.90,15.90,99.90,1124152,26,20497,-66
2025-05-28 08:46:34,15.90,15.90,15.90,99.90,1118453,26,20281,-66
2025-05-28 08:47:05,15.90,15.90,15.90,99.90,1119896,26,19940,-66
2025-05-28 08:47:35,15.90,15.90,15.90,99.90,1117447,26,19936,-66
2025-05-28 08:48:06,15.90,15.90,15.90,99.90,1122693,26,20272,-66
2025-05-28 08:48:36,15.90,15.90,15.90,99.90,1121945,26,19928,-66
2025-05-28 08:49:07,16.00,16.00,16.00,99.90,1121862,26,19928,-66
2025-05-28 08:49:37,16.00,16.00,16.00,99.90,1124121,26,19927,-66
2025-05-28 08:50:08,16.00,16.00,16.00,99.90,1123764,26,19928,-66
2025-05-28 08:50:38,16.00,16.00,16.00,99.90,1128044,26,19935,-66
2025-05-28 08:51:09,16.00,16.00,16.00,99.90,1123768,26,19997,-66
2025-05-28 08:51:39,16.10,16.10,16.10,99.90,1126089,26,20052,-66
2025-05-28 08:52:10,16.10,16.10,16.10,99.90,1130209,26,19935,-65
2025-05-28 08:52:41,16.00,16.00,16.00,99.90,1123791,26,20361,-71
2025-05-28 08:53:19,16.00,16.00,16.00,99.90,1112452,26,19940,-73
2025-05-28 08:53:50,16.00,16.00,16.00,99.90,1123095,26,19940,-66
2025-05-28 08:54:20,16.00,16.00,16.00,99.90,1126470,26,20307,-65
2025-05-28 08:54:51,16.00,16.00,16.00,99.90,1126520,26,21053,-66
2025-05-28 08:55:21,16.00,16.00,16.00,99.90,1127492,26,20375,-66
2025-05-28 08:55:52,16.00,16.00,16.00,99.90,1126412,26,19936,-69
2025-05-28 08:56:22,16.10,16.10,16.10,99.90,1126624,26,20012,-69
2025-05-28 08:56:53,16.10,16.10,16.10,99.90,1128740,26,19935,-70
2025-05-28 08:57:23,16.20,16.20,16.20,99.90,1122564,26,19944,-67
2025-05-28 08:57:54,16.20,16.20,16.20,99.90,1128281,26,19973,-70
2025-05-28 08:58:24,16.30,16.30,16.30,99.90,1123692,26,19997,-66
2025-05-28 08:58:55,16.30,16.30,16.30,99.90,1129097,26,19928,-65
2025-05-28 08:59:26,16.30,16.30,16.30,99.90,1120632,26,19935,-66
2025-05-28 08:59:56,16.20,16.20,16.20,99.90,1124837,26,19928,-68
2025-05-28 09:00:27,16.20,16.20,16.20,99.90,1121736,26,19928,-66
2025-05-28 09:00:58,16.20,16.20,16.20,99.90,1127750,26,19927,-66
2025-05-28 09:02:00,16.30,16.30,16.30,99.90,1124299,26,20262,-66
2025-05-28 09:02:31,16.30,16.30,16.30,99.90,1125309,26,20261,-66
2025-05-28 09:03:02,16.30,16.30,16.30,99.90,1126151,26,19946,-66
2025-05-28 09:03:32,16.30,16.30,16.30,99.90,1128758,26,20532,-66
2025-05-28 09:04:03,16.30,16.30,16.30,99.90,1125991,26,20319,-67
2025-05-28 09:04:33,16.30,16.30,16.30,99.90,1125272,26,19932,-67
2025-05-28 09:05:04,16.40,16.40,16.40,99.90,1126186,26,19939,-67
2025-05-28 09:05:35,16.40,16.40,16.40,99.90,1126334,26,19928,-67
2025-05-28 09:06:05,16.30,16.30,16.30,99.90,1126444,26,20264,-67
2025-05-28 09:06:36,16.30,16.30,16.30,99.90,1126203,26,20266,-67
2025-05-28 09:07:06,16.30,16.30,16.30,99.90,1125250,26,20464,-67
2025-05-28 09:07:37,16.30,16.30,16.30,99.90,1128697,26,20316,-67
2025-05-28 09:08:07,16.40,16.40,16.40,99.90,1124815,26,20194,-67
2025-05-28 09:08:38,16.40,16.40,16.40,99.90,1124913,26,19928,-67
2025-05-28 09:09:08,16.50,16.50,16.50,99.90,1125030,26,20012,-67
2025-05-28 09:09:39,16.50,16.50,16.50,99.90,1124882,26,20331,-68
2025-05-28 09:10:10,16.50,16.50,16.50,99.90,1124685,26,19948,-65
2025-05-28 09:10:41,16.40,16.40,16.40,99.90,1127329,26,19932,-65
2025-05-28 09:11:11,16.40,16.40,16.40,99.90,1130077,26,20418,-65
2025-05-28 09:11:42,16.50,16.50,16.50,99.90,1120886,26,19928,-67
2025-05-28 09:12:13,16.60,16.60,16.60,99.90,1127737,26,19928,-66
2025-05-28 09:12:43,16.70,16.70,16.70,99.90,1122006,26,20188,-66
2025-05-28 09:13:14,16.80,16.80,16.80,99.90,1129104,26,20288,-66
2025-05-28 09:13:44,16.80,16.80,16.80,99.90,1129413,26,20421,-66
2025-05-28 09:14:15,16.80,16.80,16.80,99.90,1123004,26,20056,-65
2025-05-28 09:14:45,17.00,17.00,17.00,99.90,1125720,26,19973,-66
2025-05-28 09:15:16,17.10,17.10,17.10,99.90,1126842,26,20159,-66
2025-05-28 09:15:46,17.20,17.20,17.20,99.90,1126536,26,19932,-65
2025-05-28 09:16:17,17.30,17.30,17.30,99.90,1122464,26,19929,-66
2025-05-28 09:16:48,17.30,17.30,17.30,99.90,1118502,26,19960,-67
2025-05-28 09:17:18,17.30,17.30,17.30,99.90,1121819,26,19996,-67
2025-05-28 09:17:49,17.30,17.30,17.30,99.90,1121616,26,19929,-67
2025-05-28 09:18:20,17.30,17.30,17.30,99.90,1126893,26,19999,-69
2025-05-28 09:18:50,17.40,17.40,17.40,99.90,1128859,26,19968,-69
2025-05-28 09:19:21,17.50,17.50,17.50,99.90,1119589,26,19936,-68
2025-05-28 09:19:51,17.60,17.60,17.60,99.90,1126450,26,19935,-67
2025-05-28 09:20:22,17.60,17.60,17.60,99.90,1122473,26,19935,-67
2025-05-28 09:20:53,17.40,17.40,17.40,99.90,1129440,26,19935,-66
2025-05-28 09:21:23,17.50,17.50,17.50,99.90,1125795,26,19928,-66
2025-05-28 09:21:54,17.50,17.50,17.50,99.90,1123508,26,19956,-67
2025-05-28 09:22:24,17.60,17.60,17.60,99.90,1128119,26,19952,-67
2025-05-28 09:22:55,17.60,17.60,17.60,99.90,1120605,26,20534,-66
2025-05-28 09:23:25,17.60,17.60,17.60,99.90,1127137,26,19932,-67
2025-05-28 09:23:56,17.60,17.60,17.60,99.90,1127982,26,19934,-66
2025-05-28 09:24:26,17.60,17.60,17.60,99.90,1123308,26,20263,-66
2025-05-28 09:24:57,17.60,17.60,17.60,99.90,1127928,26,19927,-67
2025-05-28 09:25:28,17.60,17.60,17.60,99.90,1124213,26,19929,-67
2025-05-28 09:25:58,17.60,17.60,17.60,99.90,1129535,26,19956,-66
2025-05-28 09:26:29,17.60,17.60,17.60,99.90,1124273,26,19928,-67
2025-05-28 09:27:00,17.60,17.60,17.60,99.90,1124769,26,19934,-67
2025-05-28 09:27:30,17.60,17.60,17.60,99.90,1126658,26,20227,-67
2025-05-28 09:28:01,17.50,17.50,17.50,99.90,1128864,26,19935,-66
2025-05-28 09:28:31,17.50,17.50,17.50,99.90,1121781,26,19932,-66
2025-05-28 09:29:04,17.50,17.50,17.50,99.90,1121420,26,19936,-66
2025-05-28 09:29:34,17.60,17.60,17.60,99.90,1118587,26,20001,-66
2025-05-28 09:30:05,17.70,17.70,17.70,99.90,1125362,26,20438,-66
2025-05-28 09:30:35,17.80,17.80,17.80,99.90,1127268,26,19928,-66
2025-05-28 09:31:06,17.80,17.80,17.80,99.90,1128960,26,19934,-66
2025-05-28 09:31:36,17.80,17.80,17.80,99.90,1129382,26,19928,-66
2025-05-28 09:32:07,17.70,17.70,17.70,99.90,1125718,26,19947,-66
2025-05-28 09:32:37,17.70,17.70,17.70,99.90,1123246,26,19993,-66
2025-05-28 09:33:08,17.60,17.60,17.60,99.90,1126410,26,19928,-66
2025-05-28 09:33:39,17.50,17.50,17.50,99.90,1124941,26,20347,-66
2025-05-28 09:34:09,17.40,17.40,17.40,99.90,1124122,26,21057,-66
2025-05-28 09:34:40,17.30,17.30,17.30,99.90,1129284,26,19943,-66
2025-05-28 09:35:10,17.30,17.30,17.30,99.90,1124266,26,19978,-66
2025-05-28 09:35:41,17.20,17.20,17.20,99.90,1127549,26,19943,-65
2025-05-28 09:36:11,17.30,17.30,17.30,99.90,1129257,26,19928,-65
2025-05-28 09:36:42,17.30,17.30,17.30,99.90,1117955,26,20009,-67
2025-05-28 09:37:12,17.30,17.30,17.30,99.90,1130326,26,19934,-66
2025-05-28 09:37:43,17.10,17.10,17.10,99.90,1123510,26,19935,-65
2025-05-28 09:38:13,17.20,17.20,17.20,99.90,1127415,26,19940,-66
2025-05-28 09:38:44,17.20,17.20,17.20,99.90,1129277,26,19928,-66
2025-05-28 09:39:16,17.10,17.10,17.10,99.90,1126110,26,19928,-65
2025-05-28 09:39:47,17.10,17.10,17.10,99.90,1126149,26,20330,-66
2025-05-28 09:40:18,17.10,17.10,17.10,99.90,1129409,26,20309,-66
2025-05-28 09:40:48,17.10,17.10,17.10,99.90,1129273,26,19940,-66
2025-05-28 09:41:19,17.20,17.20,17.20,99.90,1129753,26,19928,-66
2025-05-28 09:41:49,17.20,17.20,17.20,99.90,1121071,26,20063,-69
2025-05-28 09:42:20,17.10,17.10,17.10,99.90,1126590,26,19928,-67
2025-05-28 09:42:51,17.10,17.10,17.10,99.90,1129318,26,20306,-66
2025-05-28 09:43:21,17.20,17.20,17.20,99.90,1124734,26,19928,-65
2025-05-28 09:43:52,17.10,17.10,17.10,99.90,1128664,26,19996,-66
2025-05-28 09:44:23,17.00,17.00,17.00,99.90,1122530,26,19929,-66
2025-05-28 09:44:53,17.00,17.00,17.00,99.90,1128766,26,19935,-66
2025-05-28 09:45:24,17.00,17.00,17.00,99.90,1119453,26,19928,-66
2025-05-28 09:45:54,16.90,16.90,16.90,99.90,1126716,26,19938,-65
2025-05-28 09:46:25,16.90,16.90,16.90,99.90,1129260,26,20429,-66
2025-05-28 09:46:55,16.90,16.90,16.90,99.90,1129563,26,19928,-66
2025-05-28 09:47:26,16.90,16.90,16.90,99.90,1132023,26,19928,-68
2025-05-28 09:47:56,16.70,16.70,16.70,99.90,1138882,25,19934,-66
2025-05-28 09:48:27,16.70,16.70,16.70,99.90,1136508,26,19935,-66
2025-05-28 09:48:57,16.70,16.70,16.70,99.90,1139254,26,19935,-66
2025-05-28 09:49:28,16.70,16.70,16.70,99.90,1139652,26,20430,-65
2025-05-28 09:49:58,16.70,16.70,16.70,99.90,1129892,26,19939,-66
2025-05-28 09:50:29,16.80,16.80,16.80,99.90,1131642,26,19928,-67
2025-05-28 09:50:59,16.70,16.70,16.70,99.90,1131852,26,19928,-67
2025-05-28 09:51:30,16.70,16.70,16.70,99.90,1129749,26,19936,-66
2025-05-28 09:52:01,16.70,16.70,16.70,99.90,1129698,26,20315,-68
2025-05-28 09:52:32,16.70,16.70,16.70,99.90,1132381,26,20322,-67
2025-05-28 09:53:02,16.70,16.70,16.70,99.90,1129703,26,20106,-67
2025-05-28 09:53:33,16.70,16.70,16.70,99.90,1131924,26,19928,-66
2025-05-28 09:54:03,16.60,16.60,16.60,99.90,1131363,26,19928,-65
2025-05-28 09:54:34,16.60,16.60,16.60,99.90,1129018,26,20350,-65
2025-05-28 09:55:04,16.60,16.60,16.60,99.90,1129399,26,19938,-66
2025-05-28 09:55:35,16.60,16.60,16.60,99.90,1132416,26,19952,-66
2025-05-28 09:56:05,16.60,16.60,16.60,99.90,1132050,26,20434,-66
2025-05-28 09:56:36,16.60,16.60,16.60,99.90,1130029,26,19935,-66
2025-05-28 09:57:06,16.60,16.60,16.60,99.90,1131345,26,19928,-66
2025-05-28 09:57:37,16.60,16.60,16.60,99.90,1128586,26,19996,-66
2025-05-28 09:58:08,16.50,16.50,16.50,99.90,1131773,26,19935,-66
2025-05-28 09:58:38,16.50,16.50,16.50,99.90,1128571,26,19938,-66
2025-05-28 09:59:09,16.50,16.50,16.50,99.90,1131368,26,19967,-66
2025-05-28 09:59:39,16.50,16.50,16.50,99.90,1131359,26,20124,-67
2025-05-28 10:00:10,16.60,16.60,16.60,99.90,1126991,26,20292,-67
2025-05-28 10:00:40,16.60,16.60,16.60,99.90,1131201,26,20051,-67
2025-05-28 10:01:11,16.50,16.50,16.50,99.90,1131493,26,20519,-67
2025-05-28 10:01:41,16.50,16.50,16.50,99.90,1129072,26,20450,-66
2025-05-28 10:02:12,16.60,16.60,16.60,99.90,1131687,26,20600,-67
2025-05-28 10:02:42,16.50,16.50,16.50,99.90,1128450,26,20328,-67
2025-05-28 10:03:13,16.60,16.60,16.60,99.90,1129248,26,20024,-67
2025-05-28 10:03:43,16.50,16.50,16.50,99.90,1132359,26,19993,-67
2025-05-28 10:04:14,16.50,16.50,16.50,99.90,1131868,26,20369,-67
2025-05-28 10:04:45,16.40,16.40,16.40,99.90,1130976,26,20135,-66
2025-05-28 10:05:15,16.40,16.40,16.40,99.90,1132075,26,19935,-66
2025-05-28 10:05:46,16.40,16.40,16.40,99.90,1131437,26,19951,-65
2025-05-28 10:06:17,16.30,16.30,16.30,99.90,1128596,26,20040,-65
2025-05-28 10:06:48,16.30,16.30,16.30,99.90,1128446,26,20285,-66
2025-05-28 10:07:19,16.40,16.40,16.40,99.90,1132430,26,20328,-66
2025-05-28 10:07:49,16.40,16.40,16.40,99.90,1131241,26,20014,-65
2025-05-28 10:08:20,16.40,16.40,16.40,99.90,1131345,26,19958,-67
2025-05-28 10:08:50,16.30,16.30,16.30,99.90,1131793,26,20263,-68
2025-05-28 10:09:21,16.30,16.30,16.30,99.90,1129139,26,20787,-67
2025-05-28 10:09:51,16.20,16.20,16.20,99.90,1128716,26,19934,-67
2025-05-28 10:10:22,16.10,16.10,16.10,99.90,1131573,26,19943,-67
2025-05-28 10:10:52,16.10,16.10,16.10,99.90,1129214,26,19928,-66
2025-05-28 10:11:23,16.10,16.10,16.10,99.90,1131458,26,19981,-66
2025-05-28 10:11:53,16.10,16.10,16.10,99.90,1131442,26,20252,-66
2025-05-28 10:12:24,16.10,16.10,16.10,99.90,1129145,26,19996,-68
2025-05-28 10:12:55,16.10,16.10,16.10,99.90,1128847,26,19981,-66
2025-05-28 10:13:25,16.00,16.00,16.00,99.90,1131723,26,19939,-67
2025-05-28 10:13:56,16.00,16.00,16.00,99.90,1132476,26,19928,-68
2025-05-28 10:14:26,16.00,16.00,16.00,99.90,1131638,26,19952,-64
2025-05-28 10:14:57,15.90,15.90,15.90,99.90,1131403,26,19939,-67
2025-05-28 10:15:27,15.90,15.90,15.90,99.90,1128603,26,20384,-67
2025-05-28 10:15:58,16.00,16.00,16.00,99.90,1132563,26,19995,-67
2025-05-28 10:16:28,16.00,16.00,16.00,99.90,1128454,26,19955,-67
2025-05-28 10:16:59,16.00,16.00,16.00,99.90,1128903,26,21368,-67
2025-05-28 10:17:30,16.10,16.10,16.10,99.90,1131989,26,19960,-67
2025-05-28 10:18:00,16.10,16.10,16.10,99.90,1131570,26,19928,-66
2025-05-28 10:18:31,16.10,16.10,16.10,99.90,1128535,26,20274,-67
2025-05-28 10:19:01,16.00,16.00,16.00,99.90,1131418,26,19928,-67
2025-05-28 10:19:32,16.00,16.00,16.00,99.90,1132315,26,20433,-66
2025-05-28 10:20:03,16.00,16.00,16.00,99.90,1128734,26,19935,-66
2025-05-28 10:20:33,16.00,16.00,16.00,99.90,1123629,26,19937,-66
2025-05-28 10:21:04,16.00,16.00,16.00,99.90,1121536,26,19929,-67
2025-05-28 10:21:35,16.00,16.00,16.00,99.90,1118725,26,19965,-67
2025-05-28 10:22:05,16.00,16.00,16.00,99.90,1123954,26,19944,-67
2025-05-28 10:22:36,16.00,16.00,16.00,99.90,1128393,26,20190,-66
2025-05-28 10:23:06,15.90,15.90,15.90,99.90,1129291,26,20032,-67
2025-05-28 10:23:37,15.80,15.80,15.80,99.90,1131652,26,20340,-67
2025-05-28 10:24:08,15.80,15.80,15.80,99.90,1128671,26,19931,-67
2025-05-28 10:24:38,15.70,15.70,15.70,99.90,1132337,26,20573,-67
2025-05-28 10:25:09,15.70,15.70,15.70,99.90,1131781,26,19939,-65
2025-05-28 10:25:39,15.60,15.60,15.60,99.90,1131267,26,20759,-68
2025-05-28 10:26:10,15.60,15.60,15.60,99.90,1131424,26,19940,-67
2025-05-28 10:26:41,15.60,15.60,15.60,99.90,1129059,26,20533,-67
2025-05-28 10:27:11,15.70,15.70,15.70,99.90,1128688,26,19935,-67
2025-05-28 10:27:42,15.60,15.60,15.60,99.90,1131623,26,19928,-65
2025-05-28 10:28:13,15.60,15.60,15.60,99.90,1129462,26,20100,-67
2025-05-28 10:28:43,15.60,15.60,15.60,99.90,1131064,26,19928,-67
2025-05-28 10:29:14,15.60,15.60,15.60,99.90,1131977,26,20019,-66
2025-05-28 10:29:44,15.60,15.60,15.60,99.90,1129795,26,20176,-66
2025-05-28 10:30:15,15.50,15.50,15.50,99.90,1129768,26,20346,-67
2025-05-28 10:30:45,15.60,15.60,15.60,99.90,1128932,26,19932,-66
2025-05-28 10:31:16,15.60,15.60,15.60,99.90,1132211,26,19928,-66
2025-05-28 10:31:46,15.60,15.60,15.60,99.90,1132775,26,20261,-66
2025-05-28 10:32:17,15.60,15.60,15.60,99.90,1132113,26,19939,-66
2025-05-28 10:32:48,15.70,15.70,15.70,99.90,1128627,26,19928,-66
2025-05-28 10:33:18,15.70,15.70,15.70,99.90,1129979,26,19946,-66
2025-05-28 10:33:49,15.60,15.60,15.60,99.90,1132181,26,19965,-66
2025-05-28 10:34:19,15.60,15.60,15.60,99.90,1132167,26,19952,-67
2025-05-28 10:34:50,15.60,15.60,15.60,99.90,1132086,26,19932,-67
2025-05-28 10:35:20,15.50,15.50,15.50,99.90,1132628,26,19928,-66
2025-05-28 10:35:51,15.50,15.50,15.50,99.90,1129151,26,20316,-68
2025-05-28 10:36:21,15.50,15.50,15.50,99.90,1128956,26,19977,-66
2025-05-28 10:36:52,15.60,15.60,15.60,99.90,1130096,26,20258,-67
2025-05-28 10:37:22,15.60,15.60,15.60,99.90,1131813,26,20280,-67
2025-05-28 10:37:53,15.70,15.70,15.70,99.90,1131744,26,19940,-67
2025-05-28 10:38:23,15.70,15.70,15.70,99.90,1132183,26,19934,-66
2025-05-28 10:38:54,15.70,15.70,15.70,99.90,1132113,26,19928,-67
2025-05-28 10:39:25,15.80,15.80,15.80,99.90,1129517,26,20449,-67
2025-05-28 10:39:55,15.90,15.90,15.90,99.90,1129311,26,19998,-67
2025-05-28 10:40:26,16.00,16.00,16.00,99.90,1132265,26,19940,-66
2025-05-28 10:40:56,16.10,16.10,16.10,99.90,1132283,26,20410,-66
2025-05-28 10:41:27,16.20,16.20,16.20,99.90,1131967,26,20362,-66
2025-05-28 10:41:58,16.30,16.30,16.30,99.90,1132233,26,19935,-66
2025-05-28 10:42:29,16.40,16.40,16.40,99.90,1129735,26,20406,-66
2025-05-28 10:42:59,16.50,16.50,16.50,99.90,1129123,26,19936,-66
2025-05-28 10:43:30,16.60,16.60,16.60,99.90,1132035,26,19936,-66
2025-05-28 10:44:00,16.60,16.60,16.60,99.90,1132885,26,20383,-66
2025-05-28 10:44:31,16.80,16.80,16.80,99.90,1131984,26,20433,-66
2025-05-28 10:45:02,16.90,16.90,16.90,99.90,1131717,26,19934,-66
2025-05-28 10:45:32,16.80,16.80,16.80,99.90,1129908,26,20285,-66
2025-05-28 10:46:03,16.90,16.90,16.90,99.90,1129344,26,19935,-66
2025-05-28 10:46:33,16.90,16.90,16.90,99.90,1129067,26,20059,-66
2025-05-28 10:47:04,16.90,16.90,16.90,99.90,1132158,26,20394,-66
2025-05-28 10:47:35,17.00,17.00,17.00,99.90,1132836,26,20347,-67
2025-05-28 10:48:06,17.00,17.00,17.00,99.90,1131784,26,19977,-65
2025-05-28 10:48:36,17.10,17.10,17.10,99.90,1129018,26,19928,-65
2025-05-28 10:49:07,17.10,17.10,17.10,99.90,1129864,26,19928,-65
2025-05-28 10:49:38,17.00,17.00,17.00,99.90,1131881,26,19928,-65
2025-05-28 10:50:09,17.10,17.10,17.10,99.90,1128670,26,20350,-66
2025-05-28 10:50:39,17.20,17.20,17.20,99.90,1132129,26,19932,-66
2025-05-28 10:51:10,17.20,17.20,17.20,99.90,1132679,26,19967,-66
2025-05-28 10:51:40,17.30,17.30,17.30,99.90,1129578,26,19977,-66
2025-05-28 10:52:11,17.20,17.20,17.20,99.90,1132683,26,20004,-66
2025-05-28 10:52:41,17.30,17.30,17.30,99.90,1130163,26,19964,-66
2025-05-28 10:53:12,17.30,17.30,17.30,99.90,1129946,26,19928,-67
2025-05-28 10:53:42,17.30,17.30,17.30,99.90,1132611,26,19936,-67
2025-05-28 10:54:13,17.40,17.40,17.40,99.90,1131003,26,20036,-67
2025-05-28 10:54:44,17.30,17.30,17.30,99.90,1131973,26,19996,-67
2025-05-28 10:55:14,17.40,17.40,17.40,99.90,1132485,26,19927,-67
2025-05-28 10:55:45,17.20,17.20,17.20,99.90,1132351,26,20284,-66
2025-05-28 10:56:15,17.20,17.20,17.20,99.90,1130408,26,20318,-66
2025-05-28 10:56:46,17.20,17.20,17.20,99.90,1129614,26,19957,-65
2025-05-28 10:57:16,17.10,17.10,17.10,99.90,1130159,26,20022,-65
2025-05-28 10:57:47,16.90,16.90,16.90,99.90,1133197,26,19936,-68
2025-05-28 10:58:17,16.90,16.90,16.90,99.90,1130038,26,19936,-66
2025-05-28 10:58:48,16.90,16.90,16.90,99.90,1132623,26,20327,-65
2025-05-28 10:59:18,16.80,16.80,16.80,99.90,1133704,26,19934,-65
2025-05-28 10:59:49,16.70,16.70,16.70,99.90,1129934,26,19940,-65
2025-05-28 11:00:20,16.60,16.60,16.60,99.90,1129709,26,20358,-66
2025-05-28 11:00:50,16.60,16.60,16.60,99.90,1126800,26,20352,-65
2025-05-28 11:01:21,16.50,16.50,16.50,99.90,1130610,26,20017,-66
2025-05-28 11:01:52,16.50,16.50,16.50,99.90,1126342,26,19955,-65
2025-05-28 11:02:22,16.50,16.50,16.50,99.90,1125672,26,20353,-65
2025-05-28 11:02:53,16.50,16.50,16.50,99.90,1130528,26,19934,-65
2025-05-28 11:03:23,16.50,16.50,16.50,99.90,1123356,26,19956,-66
2025-05-28 11:03:54,16.30,16.30,16.30,99.90,1126038,26,20005,-65
2025-05-28 11:04:25,16.30,16.30,16.30,99.90,1127471,26,20142,-65
2025-05-28 11:04:55,16.30,16.30,16.30,99.90,1125657,26,19936,-66
2025-05-28 11:05:26,16.30,16.30,16.30,99.90,1126676,26,19935,-65
2025-05-28 11:05:56,16.30,16.30,16.30,99.90,1130051,26,20282,-66
2025-05-28 11:06:27,16.30,16.30,16.30,99.90,1125219,26,20521,-72
2025-05-28 11:07:00,16.30,16.30,16.30,99.90,1101576,26,20298,-72
2025-05-28 11:07:31,16.30,16.30,16.30,99.90,1121604,26,20360,-66
2025-05-28 11:08:01,16.30,16.30,16.30,99.90,1130002,26,20046,-67
2025-05-28 11:08:32,16.40,16.40,16.40,99.90,1121489,26,20335,-66
2025-05-28 11:09:03,16.40,16.40,16.40,99.90,1127762,26,19952,-67
2025-05-28 11:09:33,16.50,16.50,16.50,99.90,1126712,26,20331,-67
2025-05-28 11:10:04,16.40,16.40,16.40,99.90,1125841,26,19965,-67
2025-05-28 11:10:35,16.50,16.50,16.50,99.90,1129223,26,20261,-67
2025-05-28 11:11:05,16.50,16.50,16.50,99.90,1122650,26,19980,-67
2025-05-28 11:11:36,16.60,16.60,16.60,99.90,1126844,26,20008,-66
2025-05-28 11:12:06,16.60,16.60,16.60,99.90,1129873,26,20256,-66
2025-05-28 11:12:37,16.60,16.60,16.60,99.90,1125976,26,19928,-67
2025-05-28 11:13:07,16.60,16.60,16.60,99.90,1127553,26,19935,-67
2025-05-28 11:13:38,16.60,16.60,16.60,99.90,1123011,26,19928,-67
2025-05-28 11:14:09,16.70,16.70,16.70,99.90,1129212,26,19928,-67
2025-05-28 11:14:39,16.70,16.70,16.70,99.90,1124090,26,19928,-66
2025-05-28 11:15:10,16.70,16.70,16.70,99.90,1122170,26,20043,-66
2025-05-28 11:15:41,16.80,16.80,16.80,99.90,1119016,26,20031,-66
2025-05-28 11:16:11,16.80,16.80,16.80,99.90,1121750,26,19960,-68
2025-05-28 11:16:42,16.90,16.90,16.90,99.90,1118701,26,19936,-67
2025-05-28 11:17:12,16.90,16.90,16.90,99.90,1122080,26,19982,-67
2025-05-28 11:17:43,17.00,17.00,17.00,99.90,1118654,26,19952,-67
2025-05-28 11:18:13,17.00,17.00,17.00,99.90,1121982,26,19933,-67
2025-05-28 11:18:44,17.00,17.00,17.00,99.90,1118361,26,19948,-67
2025-05-28 11:19:14,16.80,16.80,16.80,99.90,1115560,26,19965,-66
2025-05-28 11:19:45,16.70,16.70,16.70,99.90,1121466,26,20077,-66
2025-05-28 11:20:17,16.70,16.70,16.70,99.90,1119042,26,19928,-67
2025-05-28 11:20:47,16.70,16.70,16.70,99.90,1122142,26,20352,-66
2025-05-28 11:21:18,16.70,16.70,16.70,99.90,1117509,26,19929,-67
2025-05-28 11:21:51,16.60,16.60,16.60,99.90,1116040,26,19965,-66
2025-05-28 11:22:22,16.70,16.70,16.70,99.90,1121249,26,19984,-66
2025-05-28 11:22:58,16.70,16.70,16.70,99.90,1119387,26,19928,-66
2025-05-28 11:23:40,16.70,16.70,16.70,99.90,1116498,26,20010,-67
2025-05-28 11:24:13,16.70,16.70,16.70,99.90,1121538,26,19982,-67
2025-05-28 11:24:50,16.70,16.70,16.70,99.90,1114742,26,19929,-67
2025-05-28 11:25:45,16.70,16.70,16.70,99.90,1122077,26,20246,-66
2025-05-28 11:26:18,16.70,16.70,16.70,99.90,1121725,26,19928,-66
2025-05-28 11:26:54,16.70,16.70,16.70,99.90,1121174,26,19964,-67
2025-05-28 11:27:43,16.60,16.60,16.60,99.90,1119098,26,19932,-66
2025-05-28 11:28:32,16.60,16.60,16.60,99.90,1122355,26,19996,-67
2025-05-28 11:29:22,16.40,16.40,16.40,99.90,1121373,26,20040,-66
2025-05-28 11:30:11,16.40,16.40,16.40,99.90,1114093,26,19929,-66
2025-05-28 11:31:00,16.30,16.30,16.30,99.90,1111205,26,19929,-68
2025-05-28 11:31:49,16.30,16.30,16.30,99.90,1122023,26,20009,-67
2025-05-28 11:32:20,16.30,16.30,16.30,99.90,1121338,26,19929,-67
2025-05-28 11:32:50,16.40,16.40,16.40,99.90,1121224,26,19929,-67
2025-05-28 11:33:21,16.40,16.40,16.40,99.90,1119864,26,20066,-66
2025-05-28 11:33:51,16.40,16.40,16.40,99.90,1119029,26,20361,-67
2025-05-28 11:34:22,16.40,16.40,16.40,99.90,1121315,26,20426,-67
2025-05-28 11:34:52,16.40,16.40,16.40,99.90,1119542,26,19940,-65
2025-05-28 11:35:23,16.40,16.40,16.40,99.90,1116951,26,20356,-66
2025-05-28 11:35:53,16.40,16.40,16.40,99.90,1121235,26,19928,-67
2025-05-28 11:36:24,16.30,16.30,16.30,99.90,1118887,26,19928,-68
2025-05-28 11:36:54,16.30,16.30,16.30,99.90,1119336,26,19929,-66
2025-05-28 11:37:25,16.30,16.30,16.30,99.90,1121543,26,19940,-65
2025-05-28 11:37:56,16.20,16.20,16.20,99.90,1121606,26,20489,-66
2025-05-28 11:38:26,16.30,16.30,16.30,99.90,1121960,26,19933,-65
2025-05-28 11:38:57,16.30,16.30,16.30,99.90,1121386,26,19961,-65
2025-05-28 11:39:29,16.40,16.40,16.40,99.90,1117766,26,19932,-66
2025-05-28 11:40:00,16.40,16.40,16.40,99.90,1117721,26,19929,-67
2025-05-28 11:40:31,16.40,16.40,16.40,99.90,1114708,26,19929,-65
2025-05-28 11:41:02,16.40,16.40,16.40,99.90,1114141,26,20373,-65
2025-05-28 11:41:32,16.50,16.50,16.50,99.90,1114452,26,19956,-66
2025-05-28 11:42:03,16.50,16.50,16.50,99.90,1114690,26,19964,-65
2025-05-28 11:42:34,16.60,16.60,16.60,99.90,1118819,26,20296,-66
2025-05-28 11:43:04,16.60,16.60,16.60,99.90,1118470,26,20007,-66
2025-05-28 11:43:35,16.50,16.50,16.50,99.90,1121801,26,20043,-68
2025-05-28 11:44:05,16.60,16.60,16.60,99.90,1122121,26,19952,-68
2025-05-28 11:44:36,16.60,16.60,16.60,99.90,1121817,26,20582,-66
2025-05-28 11:45:06,16.70,16.70,16.70,99.90,1121368,26,19976,-66
2025-05-28 11:45:37,16.60,16.60,16.60,99.90,1119209,26,19973,-66
2025-05-28 11:46:08,16.70,16.70,16.70,99.90,1119264,26,19961,-66
2025-05-28 11:46:38,16.60,16.60,16.60,99.90,1117203,26,19936,-67
2025-05-28 11:47:09,16.60,16.60,16.60,99.90,1127690,26,20258,-67
2025-05-28 11:47:39,16.70,16.70,16.70,99.90,1129949,26,19936,-67
2025-05-28 11:48:10,16.90,16.90,16.90,99.90,1121018,26,19929,-67
2025-05-28 11:48:40,16.80,16.80,16.80,99.90,1124352,26,19956,-67
2025-05-28 11:49:11,16.80,16.80,16.80,99.90,1127439,26,20651,-67
2025-05-28 11:49:41,16.80,16.80,16.80,99.90,1120529,26,20441,-67
2025-05-28 11:50:12,16.80,16.80,16.80,99.90,1129455,26,20384,-67
2025-05-28 11:50:42,16.80,16.80,16.80,99.90,1123482,26,20380,-66
2025-05-28 11:51:13,16.70,16.70,16.70,99.90,1128863,26,19996,-66
2025-05-28 11:51:44,16.70,16.70,16.70,99.90,1127210,26,19940,-66
2025-05-28 11:52:14,16.70,16.70,16.70,99.90,1129787,26,20387,-65
2025-05-28 11:52:45,16.70,16.70,16.70,99.90,1120159,26,19929,-66
2025-05-28 11:53:15,16.90,16.90,16.90,99.90,1126665,26,19939,-67
2025-05-28 11:53:46,17.00,17.00,17.00,99.90,1129873,26,19932,-66
2025-05-28 11:54:17,17.10,17.10,17.10,99.90,1127793,26,19934,-67
2025-05-28 11:54:47,17.20,17.20,17.20,99.90,1136430,26,19936,-66
2025-05-28 11:55:18,17.20,17.20,17.20,99.90,1137017,26,19999,-67
2025-05-28 11:55:48,17.30,17.30,17.30,99.90,1136868,26,19939,-66
2025-05-28 11:56:19,17.10,17.10,17.10,99.90,1133003,26,19935,-66
2025-05-28 11:56:49,17.20,17.20,17.20,99.90,1129654,26,19997,-66
2025-05-28 11:57:20,17.20,17.20,17.20,99.90,1130074,26,20251,-66
2025-05-28 11:57:50,17.30,17.30,17.30,99.90,1132950,26,19936,-66
2025-05-28 11:58:21,17.30,17.30,17.30,99.90,1129601,26,19951,-67
2025-05-28 11:58:52,17.30,17.30,17.30,99.90,1132993,26,20010,-67
2025-05-28 11:59:23,17.50,17.50,17.50,99.90,1133206,26,19936,-67
2025-05-28 11:59:53,17.60,17.60,17.60,99.90,1130232,26,20223,-66
2025-05-28 12:00:24,17.70,17.70,17.70,99.90,1129381,26,19932,-66
2025-05-28 12:00:56,17.70,17.70,17.70,99.90,1132762,26,20628,-66
2025-05-28 12:01:26,17.80,17.80,17.80,99.90,1133061,26,19939,-66
2025-05-28 12:01:57,17.90,17.90,17.90,99.90,1129152,26,20432,-66
2025-05-28 12:02:27,18.00,18.00,18.00,99.90,1128795,26,19932,-65
2025-05-28 12:02:58,18.00,18.00,18.00,99.90,1133208,26,19927,-65
2025-05-28 12:03:28,18.10,18.10,18.10,99.90,1130302,26,19936,-66
2025-05-28 12:03:59,18.00,18.00,18.00,99.90,1132623,26,19928,-65
2025-05-28 12:04:29,18.00,18.00,18.00,99.90,1130002,26,19991,-66
2025-05-28 12:05:00,18.10,18.10,18.10,99.90,1132086,26,19943,-66
2025-05-28 12:05:31,18.10,18.10,18.10,99.90,1126794,26,19959,-65
2025-05-28 12:06:03,18.10,18.10,18.10,99.90,1129168,26,19991,-65
2025-05-28 12:06:33,18.20,18.20,18.20,99.90,1130415,26,19928,-65
2025-05-28 12:07:04,18.30,18.30,18.30,99.90,1132553,26,19934,-65
2025-05-28 12:07:34,18.20,18.20,18.20,99.90,1129944,26,19989,-65
2025-05-28 12:08:05,18.10,18.10,18.10,99.90,1133115,26,20513,-66
2025-05-28 12:08:36,18.10,18.10,18.10,99.90,1129971,26,19982,-65
2025-05-28 12:09:06,18.00,18.00,18.00,99.90,1132333,26,19968,-65
2025-05-28 12:09:37,17.90,17.90,17.90,99.90,1130275,26,20280,-66
2025-05-28 12:10:07,17.70,17.70,17.70,99.90,1131909,26,19979,-67
2025-05-28 12:10:38,17.70,17.70,17.70,99.90,1132641,26,19935,-67
2025-05-28 12:11:08,17.80,17.80,17.80,99.90,1130739,26,19936,-65
2025-05-28 12:11:39,17.70,17.70,17.70,99.90,1123693,26,19928,-66
2025-05-28 12:12:09,17.70,17.70,17.70,99.90,1130787,26,19927,-66
2025-05-28 12:12:40,17.80,17.80,17.80,99.90,1131753,26,19939,-66
2025-05-28 12:13:10,17.80,17.80,17.80,99.90,1130323,26,20023,-66
2025-05-28 12:13:41,17.90,17.90,17.90,99.90,1132975,26,19932,-66
2025-05-28 12:14:12,17.90,17.90,17.90,99.90,1132281,26,19927,-66
2025-05-28 12:14:42,18.10,18.10,18.10,99.90,1131961,26,19988,-66
2025-05-28 12:15:13,18.20,18.20,18.20,99.90,1129879,26,19936,-66
2025-05-28 12:15:43,18.20,18.20,18.20,99.90,1129188,26,19928,-66
2025-05-28 12:16:14,18.10,18.10,18.10,99.90,1132600,26,20332,-66
2025-05-28 12:16:45,18.00,18.00,18.00,99.90,1130065,26,20001,-65
2025-05-28 12:17:15,17.90,17.90,17.90,99.90,1132620,26,19928,-65
2025-05-28 12:17:46,17.90,17.90,17.90,99.90,1132237,26,19928,-65
2025-05-28 12:18:16,17.80,17.80,17.80,99.90,1130371,26,19935,-65
2025-05-28 12:18:47,17.70,17.70,17.70,99.90,1132130,26,20403,-66
2025-05-28 12:19:17,17.80,17.80,17.80,99.90,1132492,26,20439,-66
2025-05-28 12:19:48,17.80,17.80,17.80,99.90,1129719,26,19936,-65
2025-05-28 12:20:18,17.70,17.70,17.70,99.90,1133167,26,19940,-65
2025-05-28 12:20:49,17.70,17.70,17.70,99.90,1132082,26,20072,-65
2025-05-28 12:21:20,17.70,17.70,17.70,99.90,1129639,26,19975,-65
2025-05-28 12:21:50,17.60,17.60,17.60,99.90,1132857,26,19963,-66
2025-05-28 12:22:21,17.50,17.50,17.50,99.90,1132302,26,19992,-66
2025-05-28 12:22:51,17.50,17.50,17.50,99.90,1132330,26,19993,-66
2025-05-28 12:23:22,17.60,17.60,17.60,99.90,1130198,26,20000,-66
2025-05-28 12:23:52,17.50,17.50,17.50,99.90,1132563,26,19974,-66
2025-05-28 12:24:23,17.40,17.40,17.40,99.90,1129376,26,19988,-67
2025-05-28 12:24:53,17.40,17.40,17.40,99.90,1132848,26,19928,-66
2025-05-28 12:25:24,17.40,17.40,17.40,99.90,1132581,26,19927,-66
2025-05-28 12:25:54,17.30,17.30,17.30,99.90,1129467,26,19968,-66
2025-05-28 12:26:25,17.40,17.40,17.40,99.90,1129402,26,19934,-67
2025-05-28 12:26:56,17.30,17.30,17.30,99.90,1133081,26,19928,-66
2025-05-28 12:27:26,17.30,17.30,17.30,99.90,1129661,26,19928,-66
2025-05-28 12:27:57,17.20,17.20,17.20,99.90,1132330,26,20011,-65
2025-05-28 12:28:27,17.00,17.00,17.00,99.90,1132777,26,19944,-66
2025-05-28 12:28:58,17.00,17.00,17.00,99.90,1132417,26,19928,-65
2025-05-28 12:29:28,17.00,17.00,17.00,99.90,1129688,26,20024,-65
2025-05-28 12:29:59,16.90,16.90,16.90,99.90,1130056,26,19928,-66
2025-05-28 12:30:29,16.90,16.90,16.90,99.90,1129956,26,19962,-66
2025-05-28 12:31:00,17.00,17.00,17.00,99.90,1132568,26,19928,-65
2025-05-28 12:31:30,17.00,17.00,17.00,99.90,1132311,26,19935,-67
2025-05-28 12:32:01,16.90,16.90,16.90,99.90,1130597,26,19928,-66
2025-05-28 12:32:31,16.90,16.90,16.90,99.90,1129048,26,20386,-66
2025-05-28 12:33:02,16.90,16.90,16.90,99.90,1131819,26,20293,-67
2025-05-28 12:33:33,16.90,16.90,16.90,99.90,1129218,26,20625,-65
2025-05-28 12:34:03,16.80,16.80,16.80,99.90,1132858,26,19935,-66
2025-05-28 12:34:34,16.80,16.80,16.80,99.90,1132130,26,19935,-65
2025-05-28 12:35:04,16.80,16.80,16.80,99.90,1132317,26,19928,-65
2025-05-28 12:35:35,16.80,16.80,16.80,99.90,1132868,26,19928,-64
2025-05-28 12:36:05,16.80,16.80,16.80,99.90,1129369,26,20005,-65
2025-05-28 12:36:36,16.70,16.70,16.70,99.90,1129526,26,19928,-65
2025-05-28 12:37:06,16.80,16.80,16.80,99.90,1132055,26,20371,-67
2025-05-28 12:37:37,16.70,16.70,16.70,99.90,1130409,26,20004,-66
2025-05-28 12:38:08,16.70,16.70,16.70,99.90,1132700,26,19928,-66
2025-05-28 12:38:38,16.70,16.70,16.70,99.90,1132096,26,19934,-65
2025-05-28 12:39:09,16.60,16.60,16.60,99.90,1132399,26,19943,-66
2025-05-28 12:39:40,16.60,16.60,16.60,99.90,1130351,26,19936,-66
2025-05-28 12:40:10,16.60,16.60,16.60,99.90,1132331,26,19935,-66
2025-05-28 12:40:41,16.60,16.60,16.60,99.90,1129236,26,19928,-65
2025-05-28 12:41:11,16.60,16.60,16.60,99.90,1132802,26,19935,-66
2025-05-28 12:41:42,16.60,16.60,16.60,99.90,1132568,26,19964,-66
2025-05-28 12:42:12,16.60,16.60,16.60,99.90,1126582,26,19932,-68
2025-05-28 12:42:43,16.60,16.60,16.60,99.90,1124270,26,20228,-65
2025-05-28 12:43:13,16.60,16.60,16.60,99.90,1127971,26,19928,-65
2025-05-28 12:43:44,16.60,16.60,16.60,99.90,1129150,26,20408,-66
2025-05-28 12:44:14,16.60,16.60,16.60,99.90,1129594,26,19934,-66
2025-05-28 12:44:45,16.50,16.50,16.50,99.90,1129847,26,19940,-66
2025-05-28 12:45:16,16.50,16.50,16.50,99.90,1117205,26,20024,-65
2025-05-28 12:45:46,16.50,16.50,16.50,99.90,1129379,26,19944,-66
2025-05-28 12:46:17,16.50,16.50,16.50,99.90,1132091,26,20438,-65
2025-05-28 12:46:47,16.50,16.50,16.50,99.90,1128982,26,20306,-65
2025-05-28 12:47:18,16.50,16.50,16.50,99.90,1127885,26,20412,-65
2025-05-28 12:47:48,16.50,16.50,16.50,99.90,1124091,26,19957,-65
2025-05-28 12:48:19,16.50,16.50,16.50,99.90,1126573,26,19992,-66
2025-05-28 12:48:49,16.40,16.40,16.40,99.90,1128993,26,19993,-65
2025-05-28 12:49:20,16.30,16.30,16.30,99.90,1126041,26,20020,-65
2025-05-28 12:49:51,16.20,16.20,16.20,99.90,1124811,26,19957,-65
2025-05-28 12:50:21,16.10,16.10,16.10,99.90,1125281,26,19968,-66
2025-05-28 12:50:52,16.00,16.00,16.00,99.90,1127020,26,20415,-64
2025-05-28 12:51:22,15.90,15.90,15.90,99.90,1126596,26,19947,-66
2025-05-28 12:51:53,15.90,15.90,15.90,99.90,1127893,26,20009,-65
2025-05-28 12:52:25,15.80,15.80,15.80,99.90,1124578,26,20051,-66
2025-05-28 12:52:55,15.80,15.80,15.80,99.90,1127299,26,20359,-65
2025-05-28 12:53:26,15.70,15.70,15.70,99.90,1125111,26,20208,-65
2025-05-28 12:53:57,15.70,15.70,15.70,99.90,1129752,26,19928,-65
2025-05-28 12:54:27,15.70,15.70,15.70,99.90,1126706,26,19932,-65
2025-05-28 12:54:58,15.70,15.70,15.70,99.90,1128159,26,20277,-65
2025-05-28 12:55:28,15.70,15.70,15.70,99.90,1127929,26,20363,-65
2025-05-28 12:55:59,15.60,15.60,15.60,99.90,1128602,26,19932,-65
2025-05-28 12:56:29,15.60,15.60,15.60,99.90,1126710,26,19968,-67
2025-05-28 12:57:00,15.60,15.60,15.60,99.90,1129335,26,19932,-66
2025-05-28 12:57:31,15.60,15.60,15.60,99.90,1124822,26,19940,-66
2025-05-28 12:58:02,15.60,15.60,15.60,99.90,1132223,26,19928,-66
2025-05-28 12:58:32,15.60,15.60,15.60,99.90,1127420,26,20343,-66
2025-05-28 12:59:03,15.60,15.60,15.60,99.90,1128016,26,19935,-66
2025-05-28 12:59:33,15.60,15.60,15.60,99.90,1127098,26,19939,-66
2025-05-28 13:00:05,15.60,15.60,15.60,99.90,1126766,26,19997,-66
2025-05-28 13:00:36,15.60,15.60,15.60,99.90,1125365,26,19957,-67
2025-05-28 13:01:06,15.50,15.50,15.50,99.90,1131795,26,19928,-66
2025-05-28 13:01:37,15.50,15.50,15.50,99.90,1125159,26,20267,-66
2025-05-28 13:02:08,15.60,15.60,15.60,99.90,1127452,26,20285,-67
2025-05-28 13:02:38,15.50,15.50,15.50,99.90,1129067,26,19928,-67
2025-05-28 13:03:09,15.50,15.50,15.50,99.90,1126516,26,19973,-66
2025-05-28 13:03:39,15.50,15.50,15.50,99.90,1128634,26,20204,-66
2025-05-28 13:04:10,15.50,15.50,15.50,99.90,1127899,26,20347,-65
2025-05-28 13:04:40,15.50,15.50,15.50,99.90,1128080,26,19936,-66
2025-05-28 13:05:11,15.50,15.50,15.50,99.90,1126858,26,20468,-66
2025-05-28 13:05:42,15.50,15.50,15.50,99.90,1129919,26,19984,-66
2025-05-28 13:06:13,15.50,15.50,15.50,99.90,1127463,26,19929,-66
2025-05-28 13:06:43,15.50,15.50,15.50,99.90,1127411,26,20301,-67
2025-05-28 13:07:14,15.50,15.50,15.50,99.90,1130126,26,19939,-66
2025-05-28 13:07:44,15.50,15.50,15.50,99.90,1129942,26,19969,-66
2025-05-28 13:08:15,15.50,15.50,15.50,99.90,1122046,26,19983,-68
2025-05-28 13:08:46,15.60,15.60,15.60,99.90,1124690,26,19943,-66
2025-05-28 13:09:16,15.60,15.60,15.60,99.90,1127456,26,20371,-66
2025-05-28 13:09:47,15.50,15.50,15.50,99.90,1126802,26,19934,-67
2025-05-28 13:10:17,15.50,15.50,15.50,99.90,1128154,26,20030,-66
2025-05-28 13:10:48,15.50,15.50,15.50,99.90,1124507,26,20183,-66
2025-05-28 13:11:18,15.40,15.40,15.40,99.90,1129404,26,20359,-66
2025-05-28 13:11:49,15.40,15.40,15.40,99.90,1129406,26,19936,-65
2025-05-28 13:12:20,15.30,15.30,15.30,99.90,1125667,26,19939,-65
2025-05-28 13:12:50,15.40,15.40,15.40,99.90,1124787,26,20039,-66
2025-05-28 13:13:21,15.40,15.40,15.40,99.90,1128038,26,19947,-66
2025-05-28 13:13:51,15.40,15.40,15.40,99.90,1129466,26,20417,-66
2025-05-28 13:14:22,15.40,15.40,15.40,99.90,1126735,26,20308,-66
2025-05-28 13:14:52,15.40,15.40,15.40,99.90,1127175,26,20390,-66
2025-05-28 13:15:23,15.50,15.50,15.50,99.90,1124824,26,19928,-67
2025-05-28 13:15:53,15.50,15.50,15.50,99.90,1130090,26,20359,-67
2025-05-28 13:16:24,15.60,15.60,15.60,99.90,1126466,26,19955,-66
2025-05-28 13:16:55,15.60,15.60,15.60,99.90,1127181,26,20259,-66
2025-05-28 13:17:25,15.60,15.60,15.60,99.90,1125112,26,20017,-66
2025-05-28 13:17:56,15.60,15.60,15.60,99.90,1130297,26,20244,-65
2025-05-28 13:18:26,15.60,15.60,15.60,99.90,1126717,26,19956,-67
2025-05-28 13:18:57,15.60,15.60,15.60,99.90,1127547,26,20333,-65
2025-05-28 13:19:27,15.60,15.60,15.60,99.90,1127850,26,19969,-65
2025-05-28 13:19:58,15.60,15.60,15.60,99.90,1126458,26,19932,-65
2025-05-28 13:20:28,15.60,15.60,15.60,99.90,1129790,26,19932,-66
2025-05-28 13:20:59,15.60,15.60,15.60,99.90,1128856,26,19929,-65
2025-05-28 13:21:29,15.70,15.70,15.70,99.90,1124498,26,19937,-65
2025-05-28 13:22:00,15.60,15.60,15.60,99.90,1128813,26,19928,-69
2025-05-28 13:22:31,15.60,15.60,15.60,99.90,1129984,26,20477,-68
2025-05-28 13:23:01,15.60,15.60,15.60,99.90,1125541,26,19936,-66
2025-05-28 13:23:32,15.60,15.60,15.60,99.90,1129887,26,19935,-67
2025-05-28 13:24:02,15.50,15.50,15.50,99.90,1128015,26,20400,-66
2025-05-28 13:24:33,15.50,15.50,15.50,99.90,1124362,26,20299,-66
2025-05-28 13:25:04,15.50,15.50,15.50,99.90,1124219,26,20449,-66
2025-05-28 13:25:34,15.40,15.40,15.40,99.90,1129375,26,20383,-66
2025-05-28 13:26:05,15.40,15.40,15.40,99.90,1129462,26,19935,-65
2025-05-28 13:26:35,15.40,15.40,15.40,99.90,1124078,26,19928,-65
2025-05-28 13:27:06,15.40,15.40,15.40,99.90,1126054,26,19935,-66
2025-05-28 13:27:37,15.50,15.50,15.50,99.90,1126253,26,19928,-66
2025-05-28 13:28:07,15.50,15.50,15.50,99.90,1129154,26,19928,-66
2025-05-28 13:28:38,15.50,15.50,15.50,99.90,1124314,26,19929,-67
2025-05-28 13:29:08,15.40,15.40,15.40,99.90,1126235,26,19929,-66
2025-05-28 13:29:39,15.50,15.50,15.50,99.90,1128534,26,19928,-65
2025-05-28 13:30:09,15.60,15.60,15.60,99.90,1125876,26,19928,-66
2025-05-28 13:30:40,15.50,15.50,15.50,99.90,1127481,26,20394,-65
2025-05-28 13:31:10,15.60,15.60,15.60,99.90,1126845,26,20152,-65
2025-05-28 13:31:41,15.60,15.60,15.60,99.90,1125126,26,19973,-65
2025-05-28 13:32:11,15.50,15.50,15.50,99.90,1128774,26,19928,-65
2025-05-28 13:32:42,15.50,15.50,15.50,99.90,1124839,26,20054,-65
2025-05-28 13:33:12,15.50,15.50,15.50,99.90,1124279,26,19936,-66
2025-05-28 13:33:43,15.50,15.50,15.50,99.90,1126946,26,19960,-65
2025-05-28 13:34:13,15.50,15.50,15.50,99.90,1126232,26,19960,-68
2025-05-28 13:34:44,15.40,15.40,15.40,99.90,1128705,26,19939,-67
2025-05-28 13:35:15,15.50,15.50,15.50,99.90,1126593,26,19929,-67
2025-05-28 13:35:45,15.50,15.50,15.50,99.90,1123713,26,20480,-67
2025-05-28 13:36:16,15.40,15.40,15.40,99.90,1118823,26,20141,-67
2025-05-28 13:36:46,15.40,15.40,15.40,99.90,1118942,26,19929,-66
2025-05-28 13:37:17,15.40,15.40,15.40,99.90,1119519,26,19933,-67
2025-05-28 13:37:47,15.50,15.50,15.50,99.90,1118765,26,19929,-67
2025-05-28 13:38:18,15.50,15.50,15.50,99.90,1128968,26,19996,-66
2025-05-28 13:38:48,15.50,15.50,15.50,99.90,1128242,26,20111,-66
2025-05-28 13:39:19,15.60,15.60,15.60,99.90,1124833,26,20321,-66
2025-05-28 13:39:49,15.60,15.60,15.60,99.90,1123675,26,20418,-65
2025-05-28 13:40:20,15.60,15.60,15.60,99.90,1128081,26,20395,-68
2025-05-28 13:40:51,15.60,15.60,15.60,99.90,1128603,26,19928,-66
2025-05-28 13:41:21,15.60,15.60,15.60,99.90,1127934,26,19962,-66
2025-05-28 13:41:52,15.50,15.50,15.50,99.90,1127181,26,19928,-66
2025-05-28 13:42:23,15.40,15.40,15.40,99.90,1124179,26,19928,-67
2025-05-28 13:42:53,15.40,15.40,15.40,99.90,1129030,26,20282,-66
2025-05-28 13:43:24,15.30,15.30,15.30,99.90,1126821,26,19929,-67
2025-05-28 13:43:54,15.30,15.30,15.30,99.90,1126880,26,19929,-67
2025-05-28 13:44:25,15.30,15.30,15.30,99.90,1126326,26,19937,-66
2025-05-28 13:44:55,15.30,15.30,15.30,99.90,1126492,26,19935,-66
2025-05-28 13:45:26,15.30,15.30,15.30,99.90,1124294,26,19940,-68
2025-05-28 13:45:56,15.40,15.40,15.40,99.90,1126118,26,19939,-66
2025-05-28 13:46:27,15.40,15.40,15.40,99.90,1125791,26,20382,-67
2025-05-28 13:46:57,15.30,15.30,15.30,99.90,1127723,26,19936,-66
2025-05-28 13:47:28,15.30,15.30,15.30,99.90,1126458,26,19981,-66
2025-05-28 13:47:58,15.30,15.30,15.30,99.90,1128150,26,19940,-66
2025-05-28 13:48:29,15.30,15.30,15.30,99.90,1126183,26,20440,-67
2025-05-28 13:48:59,15.30,15.30,15.30,99.90,1125382,26,20419,-67
2025-05-28 13:49:30,15.40,15.40,15.40,99.90,1126544,26,20363,-67
2025-05-28 13:50:01,15.40,15.40,15.40,99.90,1124764,26,19964,-66
2025-05-28 13:50:31,15.40,15.40,15.40,99.90,1129598,26,19968,-66
2025-05-28 13:51:02,15.40,15.40,15.40,99.90,1128010,26,20464,-66
2025-05-28 13:51:32,15.40,15.40,15.40,99.90,1124125,26,20395,-67
2025-05-28 13:52:03,15.40,15.40,15.40,99.90,1127485,26,20283,-66
2025-05-28 13:52:33,15.40,15.40,15.40,99.90,1126453,26,20003,-67
2025-05-28 13:53:04,15.50,15.50,15.50,99.90,1125994,26,19977,-67
2025-05-28 13:53:34,15.40,15.40,15.40,99.90,1119288,26,20246,-66
2025-05-28 13:54:05,15.40,15.40,15.40,99.90,1119614,26,19944,-66
2025-05-28 13:54:36,15.30,15.30,15.30,99.90,1119092,26,19935,-66
2025-05-28 13:55:06,15.30,15.30,15.30,99.90,1126690,26,19993,-67
2025-05-28 13:55:37,15.40,15.40,15.40,99.90,1132215,26,19928,-66
2025-05-28 13:56:08,15.40,15.40,15.40,99.90,1123716,26,19968,-66
2025-05-28 13:56:39,15.40,15.40,15.40,99.90,1125650,26,20468,-67
2025-05-28 13:57:09,15.30,15.30,15.30,99.90,1128961,26,20011,-67
2025-05-28 13:57:40,15.30,15.30,15.30,99.90,1122681,26,20305,-66
2025-05-28 13:58:10,15.30,15.30,15.30,99.90,1129272,26,19939,-66
2025-05-28 13:58:41,15.30,15.30,15.30,99.90,1127788,26,19929,-65
2025-05-28 13:59:11,15.20,15.20,15.20,99.90,1127397,26,20242,-66
2025-05-28 13:59:42,15.30,15.30,15.30,99.90,1125167,26,19927,-66
2025-05-28 14:00:12,15.30,15.30,15.30,99.90,1129413,26,19935,-67
2025-05-28 14:00:43,15.20,15.20,15.20,99.90,1125851,26,19933,-66
2025-05-28 14:01:14,15.20,15.20,15.20,99.90,1127526,26,20016,-67
2025-05-28 14:01:44,15.10,15.10,15.10,99.90,1124401,26,19940,-69
2025-05-28 14:02:15,15.10,15.10,15.10,99.90,1129583,26,19951,-67
2025-05-28 14:02:45,15.10,15.10,15.10,99.90,1129636,26,19936,-66
2025-05-28 14:03:16,15.10,15.10,15.10,99.90,1122015,26,19935,-67
2025-05-28 14:03:46,15.20,15.20,15.20,99.90,1129477,26,19935,-66
2025-05-28 14:04:17,15.20,15.20,15.20,99.90,1127850,26,19928,-67
2025-05-28 14:04:47,15.20,15.20,15.20,99.90,1126949,26,19928,-66
2025-05-28 14:05:18,15.20,15.20,15.20,99.90,1126303,26,20503,-67
2025-05-28 14:05:48,15.20,15.20,15.20,99.90,1129265,26,20238,-66
2025-05-28 14:06:19,15.20,15.20,15.20,99.90,1126206,26,19940,-67
2025-05-28 14:06:50,15.30,15.30,15.30,99.90,1127058,26,19928,-66
2025-05-28 14:07:20,15.30,15.30,15.30,99.90,1128600,26,20347,-66
2025-05-28 14:07:51,15.30,15.30,15.30,99.90,1129853,26,20261,-69
2025-05-28 14:08:22,15.30,15.30,15.30,99.90,1129070,26,20340,-66
2025-05-28 14:08:52,15.30,15.30,15.30,99.90,1127289,26,20314,-66
2025-05-28 14:09:23,15.30,15.30,15.30,99.90,1124702,26,19928,-65
2025-05-28 14:09:53,15.30,15.30,15.30,99.90,1130279,26,20005,-67
2025-05-28 14:10:24,15.30,15.30,15.30,99.90,1129537,26,19935,-66
2025-05-28 14:10:54,15.30,15.30,15.30,99.90,1127266,26,20022,-66
2025-05-28 14:11:25,15.40,15.40,15.40,99.90,1127341,26,19937,-66
2025-05-28 14:11:56,15.40,15.40,15.40,99.90,1130173,26,19978,-66
2025-05-28 14:12:26,15.40,15.40,15.40,99.90,1129529,26,19952,-66
2025-05-28 14:12:57,15.50,15.50,15.50,99.90,1127371,26,19972,-66
2025-05-28 14:13:27,15.50,15.50,15.50,99.90,1127979,26,20437,-66
2025-05-28 14:13:58,15.50,15.50,15.50,99.90,1128913,26,19996,-66
2025-05-28 14:14:29,15.50,15.50,15.50,99.90,1129518,26,19928,-65
2025-05-28 14:15:00,15.60,15.60,15.60,99.90,1128374,26,19934,-67
2025-05-28 14:15:30,15.60,15.60,15.60,99.90,1127424,26,20406,-66
2025-05-28 14:16:01,15.60,15.60,15.60,99.90,1127971,26,19979,-66
2025-05-28 14:16:31,15.70,15.70,15.70,99.90,1129672,26,19968,-67
2025-05-28 14:17:02,15.70,15.70,15.70,99.90,1129060,26,20293,-67
2025-05-28 14:17:33,15.70,15.70,15.70,99.90,1127205,26,20307,-67
2025-05-28 14:18:03,15.80,15.80,15.80,99.90,1131780,26,19935,-67
2025-05-28 14:18:34,15.80,15.80,15.80,99.90,1127830,26,19928,-66
2025-05-28 14:19:04,15.70,15.70,15.70,99.90,1127241,26,19935,-66
2025-05-28 14:19:35,15.60,15.60,15.60,99.90,1136548,26,19927,-66
2025-05-28 14:20:05,15.60,15.60,15.60,99.90,1137063,26,19947,-67
2025-05-28 14:20:36,15.50,15.50,15.50,99.90,1134628,26,19997,-66
2025-05-28 14:21:06,15.50,15.50,15.50,99.90,1133514,26,19960,-66
2025-05-28 14:21:37,15.50,15.50,15.50,99.90,1129439,26,20446,-66
2025-05-28 14:22:07,15.50,15.50,15.50,99.90,1129654,26,20472,-66
2025-05-28 14:22:38,15.50,15.50,15.50,99.90,1127471,26,19935,-66
2025-05-28 14:23:09,15.50,15.50,15.50,99.90,1126834,26,20322,-67
2025-05-28 14:23:39,15.50,15.50,15.50,99.90,1129758,26,20369,-66
2025-05-28 14:24:10,15.50,15.50,15.50,99.90,1129340,26,20375,-66
2025-05-28 14:24:40,15.50,15.50,15.50,99.90,1128314,26,19937,-66
2025-05-28 14:25:11,15.40,15.40,15.40,99.90,1126730,26,20502,-66
2025-05-28 14:25:41,15.40,15.40,15.40,99.90,1127703,26,20023,-66
2025-05-28 14:26:12,15.40,15.40,15.40,99.90,1129355,26,20410,-66
2025-05-28 14:26:43,15.50,15.50,15.50,99.90,1128984,26,20272,-67
2025-05-28 14:27:13,15.50,15.50,15.50,99.90,1127606,26,19929,-67
2025-05-28 14:27:44,15.50,15.50,15.50,99.90,1127645,26,19928,-67
2025-05-28 14:28:14,15.50,15.50,15.50,99.90,1131553,26,19934,-65
2025-05-28 14:28:45,15.50,15.50,15.50,99.90,1124565,26,20536,-67
2025-05-28 14:29:15,15.60,15.60,15.60,99.90,1119449,26,19936,-67
2025-05-28 14:29:46,15.60,15.60,15.60,99.90,1124305,26,20277,-67
2025-05-28 14:30:17,15.70,15.70,15.70,99.90,1131817,26,20407,-67
2025-05-28 14:30:47,15.70,15.70,15.70,99.90,1131632,26,20264,-66
2025-05-28 14:31:18,15.70,15.70,15.70,99.90,1127643,26,19929,-66
2025-05-28 14:31:49,15.70,15.70,15.70,99.90,1123363,26,19936,-66
2025-05-28 14:32:19,15.70,15.70,15.70,99.90,1121129,26,19928,-65
2025-05-28 14:32:50,15.70,15.70,15.70,99.90,1119340,26,19936,-65
2025-05-28 14:33:20,15.70,15.70,15.70,99.90,1131892,26,20383,-67
2025-05-28 14:33:51,15.70,15.70,15.70,99.90,1130452,26,19928,-67
2025-05-28 14:34:22,15.80,15.80,15.80,99.90,1128888,26,19928,-65
2025-05-28 14:34:52,15.80,15.80,15.80,99.90,1127003,26,20331,-66
2025-05-28 14:35:23,15.90,15.90,15.90,99.90,1127557,26,19928,-66
2025-05-28 14:35:54,15.90,15.90,15.90,99.90,1130086,26,19938,-67
2025-05-28 14:36:24,15.80,15.80,15.80,99.90,1128906,26,20247,-67
2025-05-28 14:36:55,15.80,15.80,15.80,99.90,1127169,26,19956,-67
2025-05-28 14:37:25,15.80,15.80,15.80,99.90,1127634,26,20407,-66
2025-05-28 14:37:56,15.80,15.80,15.80,99.90,1129893,26,20299,-67
2025-05-28 14:38:26,15.80,15.80,15.80,99.90,1129349,26,19971,-67
2025-05-28 14:38:57,15.80,15.80,15.80,99.90,1127423,26,19939,-67
2025-05-28 14:39:28,15.80,15.80,15.80,99.90,1127711,26,20075,-66
2025-05-28 14:39:58,15.90,15.90,15.90,99.90,1129164,26,20226,-66
2025-05-28 14:40:29,15.80,15.80,15.80,99.90,1129281,26,19928,-65
2025-05-28 14:41:00,15.80,15.80,15.80,99.90,1128844,26,20021,-66
2025-05-28 14:41:30,15.70,15.70,15.70,99.90,1130452,26,19932,-65
2025-05-28 14:42:01,15.70,15.70,15.70,99.90,1127746,26,19928,-67
2025-05-28 14:42:31,15.60,15.60,15.60,99.90,1126671,26,19957,-67
2025-05-28 14:43:02,15.70,15.70,15.70,99.90,1127187,26,19928,-66
2025-05-28 14:43:34,15.70,15.70,15.70,99.90,1129237,26,20009,-67
2025-05-28 14:44:05,15.80,15.80,15.80,99.90,1128479,26,19940,-66
2025-05-28 14:44:35,15.80,15.80,15.80,99.90,1126767,26,19968,-67
2025-05-28 14:45:06,15.90,15.90,15.90,99.90,1126090,26,19943,-66
2025-05-28 14:45:37,16.00,16.00,16.00,99.90,1128527,26,19928,-65
2025-05-28 14:46:07,16.00,16.00,16.00,99.90,1129017,26,19977,-66
2025-05-28 14:46:38,16.00,16.00,16.00,99.90,1127211,26,19929,-65
2025-05-28 14:47:08,16.10,16.10,16.10,99.90,1126203,26,19928,-65
2025-05-28 14:47:39,16.30,16.30,16.30,99.90,1128143,26,20274,-66
2025-05-28 14:48:09,16.40,16.40,16.40,99.90,1129414,26,20364,-67
2025-05-28 14:48:40,16.40,16.40,16.40,99.90,1127512,26,20363,-67
2025-05-28 14:49:11,16.40,16.40,16.40,99.90,1126384,26,20225,-67
2025-05-28 14:49:41,16.50,16.50,16.50,99.90,1120885,26,19940,-67
2025-05-28 14:50:12,16.50,16.50,16.50,99.90,1116821,26,20286,-66
2025-05-28 14:50:42,16.50,16.50,16.50,99.90,1116238,26,20113,-67
2025-05-28 14:51:13,16.60,16.60,16.60,99.90,1116753,26,20078,-66
2025-05-28 14:51:44,16.60,16.60,16.60,99.90,1124812,26,19940,-66
2025-05-28 14:52:14,16.60,16.60,16.60,99.90,1124229,26,20062,-66
2025-05-28 14:52:45,16.60,16.60,16.60,99.90,1123726,26,19935,-67
2025-05-28 14:53:15,16.60,16.60,16.60,99.90,1124725,26,19940,-66
2025-05-28 14:53:46,16.60,16.60,16.60,99.90,1123820,26,19928,-66
2025-05-28 14:54:16,16.60,16.60,16.60,99.90,1124141,26,19928,-67
2025-05-28 14:54:47,16.50,16.50,16.50,99.90,1123936,26,19929,-67
2025-05-28 14:55:17,16.50,16.50,16.50,99.90,1124539,26,19970,-67
2025-05-28 14:55:48,16.60,16.60,16.60,99.90,1124237,26,20447,-66
2025-05-28 14:56:18,16.60,16.60,16.60,99.90,1124336,26,20498,-66
2025-05-28 14:56:49,16.70,16.70,16.70,99.90,1124572,26,19937,-67
2025-05-28 14:57:19,16.90,16.90,16.90,99.90,1124415,26,19935,-65
2025-05-28 14:57:50,17.00,17.00,17.00,99.90,1124084,26,19935,-66
2025-05-28 14:58:21,16.90,16.90,16.90,99.90,1124697,26,19935,-65
2025-05-28 14:58:51,16.90,16.90,16.90,99.90,1121371,26,19929,-65
2025-05-28 14:59:22,16.90,16.90,16.90,99.90,1124014,26,19928,-67
2025-05-28 14:59:52,16.60,16.60,16.60,99.90,1124242,26,19972,-65
2025-05-28 15:00:23,16.60,16.60,16.60,99.90,1124113,26,19935,-66
2025-05-28 15:00:53,16.70,16.70,16.70,99.90,1123825,26,19946,-67
2025-05-28 15:01:24,16.80,16.80,16.80,99.90,1123885,26,20012,-67
2025-05-28 15:01:55,16.90,16.90,16.90,99.90,1124418,26,19928,-67
2025-05-28 15:02:25,16.90,16.90,16.90,99.90,1124023,26,19929,-65
2025-05-28 15:02:56,17.00,17.00,17.00,99.90,1123932,26,20363,-65
2025-05-28 15:03:26,16.90,16.90,16.90,99.90,1124390,26,19997,-66
2025-05-28 15:03:57,16.90,16.90,16.90,99.90,1124183,26,20048,-66
2025-05-28 15:04:28,16.90,16.90,16.90,99.90,1109072,26,19929,-66
2025-05-28 15:04:58,16.90,16.90,16.90,99.90,1109350,26,20258,-66
2025-05-28 15:05:29,17.00,17.00,17.00,99.90,1109802,26,19995,-66
2025-05-28 15:05:59,17.00,17.00,17.00,99.90,1109311,26,19965,-67
2025-05-28 15:06:30,16.80,16.80,16.80,99.90,1109029,26,19940,-66
2025-05-28 15:07:01,16.80,16.80,16.80,99.90,1109577,26,20930,-67
2025-05-28 15:07:31,16.70,16.70,16.70,99.90,1109895,26,19934,-69
2025-05-28 15:08:02,16.80,16.80,16.80,99.90,1109115,26,19929,-66
2025-05-28 15:08:32,16.80,16.80,16.80,99.90,1102115,26,20026,-66
2025-05-28 15:09:03,16.80,16.80,16.80,99.90,1102598,26,20332,-67
2025-05-28 15:09:33,16.80,16.80,16.80,99.90,1102208,26,20261,-65
2025-05-28 15:10:04,16.80,16.80,16.80,99.90,1102341,26,19936,-66
2025-05-28 15:10:35,16.90,16.90,16.90,99.90,1109676,26,19936,-66
2025-05-28 15:11:05,16.90,16.90,16.90,99.90,1109773,26,20364,-66
2025-05-28 15:11:36,17.00,17.00,17.00,99.90,1109360,26,20073,-66
2025-05-28 15:12:06,17.10,17.10,17.10,99.90,1109134,26,19933,-66
2025-05-28 15:12:37,17.30,17.30,17.30,99.90,1102783,26,19930,-65
2025-05-28 15:13:08,17.30,17.30,17.30,99.90,1102135,26,19942,-66
2025-05-28 15:13:39,17.40,17.40,17.40,99.90,1102248,26,19937,-66
2025-05-28 15:14:09,17.50,17.50,17.50,99.90,1102409,26,19930,-66
2025-05-28 15:14:40,17.50,17.50,17.50,99.90,1109095,26,19930,-66
2025-05-28 15:15:11,17.50,17.50,17.50,99.90,1109239,26,19930,-66
2025-05-28 15:15:41,17.50,17.50,17.50,99.90,1109700,26,19989,-66
2025-05-28 15:16:12,17.60,17.60,17.60,99.90,1095580,27,19930,-65
2025-05-28 15:16:42,17.60,17.60,17.60,99.90,1094655,27,20004,-67
2025-05-28 15:17:13,17.60,17.60,17.60,99.90,1094908,27,20238,-66
2025-05-28 15:17:44,17.50,17.50,17.50,99.90,1095560,27,19931,-66
2025-05-28 15:18:15,17.50,17.50,17.50,99.90,1095314,26,19943,-66
2025-05-28 15:18:46,17.50,17.50,17.50,99.90,1094618,27,19935,-66
2025-05-28 15:19:16,17.40,17.40,17.40,99.90,1095201,27,19985,-68
2025-05-28 15:19:47,17.40,17.40,17.40,99.90,1095670,27,20000,-66
2025-05-28 15:20:18,17.50,17.50,17.50,99.90,1095245,26,19938,-66
2025-05-28 15:20:48,17.40,17.40,17.40,99.90,1094725,27,19958,-66
2025-05-28 15:21:19,17.30,17.30,17.30,99.90,1095802,27,20452,-66
2025-05-28 15:21:49,17.30,17.30,17.30,99.90,1095416,27,19974,-66
2025-05-28 15:22:20,17.40,17.40,17.40,99.90,1100216,26,19930,-67
2025-05-28 15:22:50,17.50,17.50,17.50,99.90,1102714,26,20107,-67
2025-05-28 15:23:21,17.50,17.50,17.50,99.90,1095802,27,19968,-67
2025-05-28 15:23:52,17.50,17.50,17.50,99.90,1085001,27,20528,-66
2025-05-28 15:24:22,17.40,17.40,17.40,99.90,1087813,27,19937,-66
2025-05-28 15:24:53,17.30,17.30,17.30,99.90,1088893,27,19938,-66
2025-05-28 15:25:23,17.30,17.30,17.30,99.90,1094862,26,19931,-67
2025-05-28 15:25:54,17.20,17.20,17.20,99.90,1102036,26,19930,-66
2025-05-28 15:26:25,17.10,17.10,17.10,99.90,1102377,26,19936,-66
2025-05-28 15:26:55,17.00,17.00,17.00,99.90,1102275,26,19982,-66
2025-05-28 15:27:26,17.00,17.00,17.00,99.90,1102133,26,19969,-68
2025-05-28 15:27:56,17.00,17.00,17.00,99.90,1102095,26,19945,-66
2025-05-28 15:28:27,16.90,16.90,16.90,99.90,1102237,26,19930,-66
2025-05-28 15:28:57,17.00,17.00,17.00,99.90,1102263,26,19950,-66
2025-05-28 15:29:28,16.90,16.90,16.90,99.90,1102303,26,19930,-66
2025-05-28 15:29:59,17.00,17.00,17.00,99.90,1102647,26,19961,-66
2025-05-28 15:30:29,17.20,17.20,17.20,99.90,1102509,26,19930,-66
2025-05-28 15:31:00,17.20,17.20,17.20,99.90,1102018,26,20368,-67
2025-05-28 15:31:30,17.20,17.20,17.20,99.90,1102790,26,19930,-66
2025-05-28 15:32:03,17.20,17.20,17.20,99.90,1102441,26,19930,-67
2025-05-28 15:32:34,17.20,17.20,17.20,99.90,1102125,26,19941,-66
2025-05-28 15:33:04,17.20,17.20,17.20,99.90,1101973,26,19930,-67
2025-05-28 15:33:35,17.30,17.30,17.30,99.90,1102533,26,19993,-66
2025-05-28 15:34:06,17.30,17.30,17.30,99.90,1095318,26,19940,-66
2025-05-28 15:34:36,17.30,17.30,17.30,99.90,1091876,26,19943,-66
2025-05-28 15:35:07,17.20,17.20,17.20,99.90,1094810,27,19937,-67
2025-05-28 15:35:37,17.10,17.10,17.10,99.90,1095349,27,20352,-67
2025-05-28 15:36:08,17.00,17.00,17.00,99.90,1094782,26,19931,-67
2025-05-28 15:36:39,17.00,17.00,17.00,99.90,1107196,26,19937,-67
2025-05-28 15:37:09,17.00,17.00,17.00,99.90,1110120,26,20349,-67
2025-05-28 15:37:40,16.80,16.80,16.80,99.90,1110657,26,19961,-67
2025-05-28 15:38:10,16.80,16.80,16.80,99.90,1109981,26,19936,-65
2025-05-28 15:38:41,16.80,16.80,16.80,99.90,1109913,26,19989,-65
2025-05-28 15:39:11,16.90,16.90,16.90,99.90,1107400,26,20013,-67
2025-05-28 15:39:42,16.70,16.70,16.70,99.90,1109400,26,19929,-65
2025-05-28 15:40:13,16.70,16.70,16.70,99.90,1109721,26,19929,-67
2025-05-28 15:40:43,16.80,16.80,16.80,99.90,1110509,26,19937,-66
2025-05-28 15:41:14,16.80,16.80,16.80,99.90,1109776,26,19957,-65
2025-05-28 15:41:44,16.80,16.80,16.80,99.90,1109871,26,19937,-66
2025-05-28 15:42:15,16.80,16.80,16.80,99.90,1110176,26,20256,-70
2025-05-28 15:42:45,16.90,16.90,16.90,99.90,1109770,26,19962,-69
2025-05-28 15:43:16,17.00,17.00,17.00,99.90,1109705,26,19929,-71
2025-05-28 15:43:47,17.00,17.00,17.00,99.90,1109996,26,20158,-69
2025-05-28 15:44:17,17.10,17.10,17.10,99.90,1110652,26,20423,-68
2025-05-28 15:44:48,17.10,17.10,17.10,99.90,1109406,26,19956,-68
2025-05-28 15:45:18,17.00,17.00,17.00,99.90,1109893,26,19933,-69
2025-05-28 15:45:49,17.00,17.00,17.00,99.90,1110499,26,19934,-69
2025-05-28 15:46:19,17.00,17.00,17.00,99.90,1110466,26,19929,-69
2025-05-28 15:46:50,17.00,17.00,17.00,99.90,1109912,26,19995,-69
2025-05-28 15:47:21,17.10,17.10,17.10,99.90,1110051,26,20034,-70
2025-05-28 15:47:52,17.10,17.10,17.10,99.90,1110384,26,20311,-68
2025-05-28 15:48:22,17.20,17.20,17.20,99.90,1115695,26,20027,-68
2025-05-28 15:48:53,17.20,17.20,17.20,99.90,1117151,26,19936,-69
2025-05-28 15:49:24,17.30,17.30,17.30,99.90,1117665,26,20411,-69
2025-05-28 15:49:55,17.30,17.30,17.30,99.90,1117247,26,19987,-71
2025-05-28 15:50:26,17.30,17.30,17.30,99.90,1116734,26,19933,-69
2025-05-28 15:50:56,17.20,17.20,17.20,99.90,1117269,26,19936,-69
2025-05-28 15:51:27,17.20,17.20,17.20,99.90,1117720,26,20152,-69
2025-05-28 15:51:57,17.10,17.10,17.10,99.90,1117207,26,19961,-69
2025-05-28 15:52:28,17.10,17.10,17.10,99.90,1117023,26,20190,-68
2025-05-28 15:52:59,17.10,17.10,17.10,99.90,1117958,26,19933,-69
2025-05-28 15:53:30,17.10,17.10,17.10,99.90,1117871,26,19960,-70
2025-05-28 15:54:00,17.10,17.10,17.10,99.90,1117272,26,19965,-70
2025-05-28 15:54:31,17.00,17.00,17.00,99.90,1117121,26,20086,-70
2025-05-28 15:55:01,17.00,17.00,17.00,99.90,1117420,26,20317,-70
2025-05-28 15:55:32,16.90,16.90,16.90,99.90,1109427,26,19929,-69
2025-05-28 15:56:02,17.00,17.00,17.00,99.90,1109341,26,19945,-68
2025-05-28 15:56:33,16.80,16.80,16.80,99.90,1109813,26,19934,-68
2025-05-28 15:57:04,16.90,16.90,16.90,99.90,1109579,26,19970,-68
2025-05-28 15:57:34,16.80,16.80,16.80,99.90,1117107,26,20399,-68
2025-05-28 15:58:05,16.70,16.70,16.70,99.90,1117021,26,19963,-70
2025-05-28 15:58:35,16.70,16.70,16.70,99.90,1117632,26,19940,-69
2025-05-28 15:59:06,16.70,16.70,16.70,99.90,1116997,26,19933,-69
2025-05-28 15:59:36,16.70,16.70,16.70,99.90,1116850,26,20410,-69
2025-05-28 16:00:07,16.70,16.70,16.70,99.90,1116922,26,19939,-68
2025-05-28 16:00:38,16.70,16.70,16.70,99.90,1116508,26,19957,-71
2025-05-28 16:01:08,16.70,16.70,16.70,99.90,1116385,26,20506,-69
2025-05-28 16:01:39,16.80,16.80,16.80,99.90,1117240,26,19998,-69
2025-05-28 16:02:10,16.70,16.70,16.70,99.90,1116945,26,19936,-68
2025-05-28 16:02:40,16.70,16.70,16.70,99.90,1116586,26,19979,-68
2025-05-28 16:03:11,16.80,16.80,16.80,99.90,1108990,26,19929,-69
2025-05-28 16:03:41,16.80,16.80,16.80,99.90,1110262,26,19930,-69
2025-05-28 16:04:12,16.80,16.80,16.80,99.90,1109745,26,19929,-69
2025-05-28 16:04:43,16.90,16.90,16.90,99.90,1109338,26,19929,-68
2025-05-28 16:05:13,16.90,16.90,16.90,99.90,1116716,26,20248,-69
2025-05-28 16:05:44,16.90,16.90,16.90,99.90,1117347,26,20266,-69
2025-05-28 16:06:16,17.00,17.00,17.00,99.90,1116674,26,19936,-69
2025-05-28 16:06:47,17.10,17.10,17.10,99.90,1123169,26,19959,-69
2025-05-28 16:07:17,17.00,17.00,17.00,99.90,1125107,26,19929,-69
2025-05-28 16:07:48,17.00,17.00,17.00,99.90,1124824,26,19928,-69
2025-05-28 16:08:18,16.80,16.80,16.80,99.90,1124641,26,19929,-68
2025-05-28 16:08:49,16.90,16.90,16.90,99.90,1124235,26,20021,-69
2025-05-28 16:09:19,16.90,16.90,16.90,99.90,1125484,26,20264,-69
2025-05-28 16:09:50,16.90,16.90,16.90,99.90,1124849,26,19961,-70
2025-05-28 16:10:21,16.80,16.80,16.80,99.90,1124639,26,19997,-69
2025-05-28 16:10:51,16.90,16.90,16.90,99.90,1125256,26,19940,-69
2025-05-28 16:11:22,16.90,16.90,16.90,99.90,1124825,26,20145,-69
2025-05-28 16:11:52,16.90,16.90,16.90,99.90,1124518,26,20000,-68
2025-05-28 16:12:23,16.80,16.80,16.80,99.90,1124824,26,20439,-69
2025-05-28 16:12:53,16.70,16.70,16.70,99.90,1125317,26,19929,-68
2025-05-28 16:13:24,16.70,16.70,16.70,99.90,1124939,26,19928,-68
2025-05-28 16:13:55,16.70,16.70,16.70,99.90,1124688,26,19933,-68
2025-05-28 16:14:25,16.70,16.70,16.70,99.90,1124827,26,20027,-69
2025-05-28 16:14:56,16.70,16.70,16.70,99.90,1124822,26,20295,-68
2025-05-28 16:15:26,16.90,16.90,16.90,99.90,1125344,26,19928,-69
2025-05-28 16:15:57,16.80,16.80,16.80,99.90,1125359,26,20036,-68
2025-05-28 16:16:27,16.80,16.80,16.80,99.90,1124512,26,19929,-68
2025-05-28 16:16:58,16.80,16.80,16.80,99.90,1125032,26,19968,-70
2025-05-28 16:17:28,16.90,16.90,16.90,99.90,1125158,26,20600,-68
2025-05-28 16:17:59,16.90,16.90,16.90,99.90,1125706,26,20014,-69
2025-05-28 16:18:30,16.90,16.90,16.90,99.90,1124580,26,19928,-69
2025-05-28 16:19:00,16.80,16.80,16.80,99.90,1121968,26,19928,-71
2025-05-28 16:19:32,16.80,16.80,16.80,99.90,1125866,26,19939,-69
2025-05-28 16:20:04,16.80,16.80,16.80,99.90,1135108,25,20231,-68
2025-05-28 16:20:35,16.80,16.80,16.80,99.90,1140157,25,19934,-73
2025-05-28 16:21:05,16.80,16.80,16.80,99.90,1140075,25,19946,-70
2025-05-28 16:21:36,16.80,16.80,16.80,99.90,1138136,25,19937,-69
2025-05-28 16:22:07,16.70,16.70,16.70,99.90,1140096,25,19939,-68
2025-05-28 16:22:37,16.60,16.60,16.60,99.90,1139828,25,20396,-68
2025-05-28 16:23:08,16.50,16.50,16.50,99.90,1140916,25,19938,-68
2025-05-28 16:23:39,16.50,16.50,16.50,99.90,1140584,25,20031,-68
2025-05-28 16:24:09,16.50,16.50,16.50,99.90,1140228,25,19927,-68
2025-05-28 16:24:40,16.50,16.50,16.50,99.90,1140603,25,20126,-68
2025-05-28 16:25:11,16.50,16.50,16.50,99.90,1140677,25,19936,-68
2025-05-28 16:25:42,16.50,16.50,16.50,99.90,1140344,25,19927,-69
2025-05-28 16:26:12,16.50,16.50,16.50,99.90,1147773,25,19934,-68
2025-05-28 16:26:43,16.50,16.50,16.50,99.90,1148103,25,20508,-68
2025-05-28 16:27:13,16.60,16.60,16.60,99.90,1147587,25,19927,-67
2025-05-28 16:27:44,16.60,16.60,16.60,99.90,1147652,25,19994,-68
2025-05-28 16:28:15,16.70,16.70,16.70,99.90,1140581,25,20331,-67
2025-05-28 16:28:45,16.70,16.70,16.70,99.90,1140453,25,19964,-68
2025-05-28 16:29:16,16.60,16.60,16.60,99.90,1140426,25,19931,-68
2025-05-28 16:29:46,16.60,16.60,16.60,99.90,1139595,26,19980,-69
2025-05-28 16:30:17,16.60,16.60,16.60,99.90,1137744,26,19934,-69
2025-05-28 16:30:47,16.60,16.60,16.60,99.90,1137456,25,19928,-68
2025-05-28 16:31:18,16.50,16.50,16.50,99.90,1140068,25,19960,-69
2025-05-28 16:31:48,16.50,16.50,16.50,99.90,1124770,26,19933,-68
2025-05-28 16:32:19,16.50,16.50,16.50,99.90,1125914,26,20023,-68
2025-05-28 16:32:50,16.60,16.60,16.60,99.90,1125034,26,19978,-69
2025-05-28 16:33:20,16.60,16.60,16.60,99.90,1125183,26,20263,-69
2025-05-28 16:33:51,16.60,16.60,16.60,99.90,1124635,26,20592,-69
2025-05-28 16:34:21,16.60,16.60,16.60,99.90,1124555,26,20026,-69
2025-05-28 16:34:52,16.60,16.60,16.60,99.90,1124024,26,19936,-68
2025-05-28 16:35:23,16.60,16.60,16.60,99.90,1124139,26,19943,-68
2025-05-28 16:35:53,16.70,16.70,16.70,99.90,1124866,26,19935,-68
2025-05-28 16:36:24,16.60,16.60,16.60,99.90,1124381,26,19935,-69
2025-05-28 16:36:54,16.50,16.50,16.50,99.90,1117162,26,19945,-68
2025-05-28 16:37:25,16.60,16.60,16.60,99.90,1117624,26,19936,-68
2025-05-28 16:37:56,16.50,16.50,16.50,99.90,1117451,26,19961,-68
2025-05-28 16:38:26,16.50,16.50,16.50,99.90,1117175,26,19965,-67
2025-05-28 16:38:57,16.60,16.60,16.60,99.90,1124275,26,20178,-69
2025-05-28 16:39:27,16.50,16.50,16.50,99.90,1125299,26,19941,-68
2025-05-28 16:39:58,16.50,16.50,16.50,99.90,1123522,26,19936,-68
2025-05-28 16:40:28,16.50,16.50,16.50,99.90,1124251,26,20382,-68
2025-05-28 16:40:59,16.40,16.40,16.40,99.90,1117725,26,20376,-71
2025-05-28 16:41:29,16.40,16.40,16.40,99.90,1117273,26,19941,-67
2025-05-28 16:42:00,16.40,16.40,16.40,99.90,1116791,26,20067,-67
2025-05-28 16:42:32,16.40,16.40,16.40,99.90,1117020,26,19945,-68
2025-05-28 16:43:03,16.40,16.40,16.40,99.90,1125012,26,19976,-68
2025-05-28 16:43:33,16.30,16.30,16.30,99.90,1125011,26,19928,-67
2025-05-28 16:44:04,16.30,16.30,16.30,99.90,1124510,26,20022,-67
2025-05-28 16:44:35,16.30,16.30,16.30,99.90,1124695,26,19932,-68
2025-05-28 16:45:05,16.40,16.40,16.40,99.90,1132147,26,20029,-68
2025-05-28 16:45:36,16.30,16.30,16.30,99.90,1132015,26,20001,-70
2025-05-28 16:46:06,16.30,16.30,16.30,99.90,1131532,26,20029,-68
2025-05-28 16:46:37,16.30,16.30,16.30,99.90,1132380,26,19928,-68
2025-05-28 16:47:08,16.30,16.30,16.30,99.90,1124339,26,19928,-68
2025-05-28 16:47:38,16.30,16.30,16.30,99.90,1124817,26,20294,-68
2025-05-28 16:48:09,16.40,16.40,16.40,99.90,1117466,26,20445,-67
2025-05-28 16:48:41,16.40,16.40,16.40,99.90,1117512,26,19962,-70
2025-05-28 16:49:11,16.40,16.40,16.40,99.90,1117443,26,19939,-68
2025-05-28 16:49:45,16.30,16.30,16.30,99.90,1116934,26,20352,-68
2025-05-28 16:50:16,16.40,16.40,16.40,99.90,1116905,26,20387,-69
2025-05-28 16:50:46,16.30,16.30,16.30,99.90,1117379,26,19936,-68
2025-05-28 16:51:17,16.30,16.30,16.30,99.90,1117188,26,19997,-68
2025-05-28 16:51:47,16.30,16.30,16.30,99.90,1117140,26,19941,-68
2025-05-28 16:52:18,16.30,16.30,16.30,99.90,1117341,26,19929,-67
2025-05-28 16:52:49,16.30,16.30,16.30,99.90,1117091,26,19976,-67
2025-05-28 16:53:20,16.30,16.30,16.30,99.90,1117105,26,19929,-68
2025-05-28 16:53:50,16.30,16.30,16.30,99.90,1116817,26,19929,-68
2025-05-28 16:54:21,16.30,16.30,16.30,99.90,1110044,26,20214,-69
2025-05-28 16:54:52,16.30,16.30,16.30,99.90,1109889,26,20036,-66
2025-05-28 16:55:22,16.30,16.30,16.30,99.90,1109550,26,20236,-68
2025-05-28 16:55:53,16.30,16.30,16.30,99.90,1110575,26,19941,-68
2025-05-28 16:56:23,16.30,16.30,16.30,99.90,1109335,26,20347,-69
2025-05-28 16:56:54,16.30,16.30,16.30,99.90,1109905,26,19954,-69
2025-05-28 16:57:24,16.30,16.30,16.30,99.90,1109953,26,19941,-69
2025-05-28 16:57:55,16.30,16.30,16.30,99.90,1112334,26,19963,-69
2025-05-28 16:58:25,16.30,16.30,16.30,99.90,1124315,26,19933,-68
2025-05-28 16:58:57,16.30,16.30,16.30,99.90,1124506,26,19998,-68
2025-05-28 16:59:27,16.30,16.30,16.30,99.90,1125280,26,20480,-68
2025-05-28 16:59:58,16.20,16.20,16.20,99.90,1123980,26,19940,-68
2025-05-28 17:00:29,16.20,16.20,16.20,99.90,1124058,26,20104,-68
2025-05-28 17:00:59,16.20,16.20,16.20,99.90,1117119,26,20226,-70
2025-05-28 17:01:30,16.20,16.20,16.20,99.90,1120036,26,19928,-69
2025-05-28 17:02:00,16.20,16.20,16.20,99.90,1121188,26,20274,-70
2025-05-28 17:02:31,16.20,16.20,16.20,99.90,1121401,26,19933,-68
2025-05-28 17:03:02,16.20,16.20,16.20,99.90,1121963,26,20015,-69
2025-05-28 17:03:33,16.20,16.20,16.20,99.90,1121853,26,19973,-67
2025-05-28 17:04:04,16.20,16.20,16.20,99.90,1113992,26,20298,-68
2025-05-28 17:04:34,16.30,16.30,16.30,99.90,1114348,26,19929,-68
2025-05-28 17:05:05,16.30,16.30,16.30,99.90,1107672,26,20038,-70
2025-05-28 17:05:36,16.40,16.40,16.40,99.90,1114456,26,20427,-66
2025-05-28 17:06:07,16.40,16.40,16.40,99.90,1128731,26,19928,-68
2025-05-28 17:06:37,16.40,16.40,16.40,99.90,1131082,26,19935,-68
2025-05-28 17:07:09,16.40,16.40,16.40,99.90,1122245,26,19972,-69
2025-05-28 17:07:39,16.40,16.40,16.40,99.90,1129109,26,20401,-68
2025-05-28 17:08:10,16.40,16.40,16.40,99.90,1129619,26,19928,-68
2025-05-28 17:08:40,16.30,16.30,16.30,99.90,1128672,26,20262,-68
2025-05-28 17:09:11,16.30,16.30,16.30,99.90,1122361,26,19940,-68
2025-05-28 17:09:41,16.20,16.20,16.20,99.90,1130127,26,19928,-68
2025-05-28 17:10:12,16.20,16.20,16.20,99.90,1129353,26,20388,-67
2025-05-28 17:10:42,16.20,16.20,16.20,99.90,1123411,26,20000,-67
2025-05-28 17:11:13,16.20,16.20,16.20,99.90,1129528,26,19934,-68
2025-05-28 17:11:43,16.20,16.20,16.20,99.90,1130397,26,19928,-68
2025-05-28 17:12:14,16.30,16.30,16.30,99.90,1128143,26,19928,-68
2025-05-28 17:12:45,16.30,16.30,16.30,99.90,1123762,26,19997,-69
2025-05-28 17:13:15,16.30,16.30,16.30,99.90,1130062,26,19935,-68
2025-05-28 17:13:46,16.20,16.20,16.20,99.90,1130160,26,19996,-67
2025-05-28 17:14:17,16.20,16.20,16.20,99.90,1127774,26,19971,-68
2025-05-28 17:14:48,16.20,16.20,16.20,99.90,1124238,26,20346,-68
2025-05-28 17:15:19,16.10,16.10,16.10,99.90,1130319,26,19935,-68
2025-05-28 17:15:49,16.10,16.10,16.10,99.90,1127316,26,20399,-68
2025-05-28 17:16:20,16.10,16.10,16.10,99.90,1125124,26,19936,-69
2025-05-28 17:16:50,16.10,16.10,16.10,99.90,1126784,26,19935,-68
2025-05-28 17:17:22,16.10,16.10,16.10,99.90,1125670,26,19928,-69
2025-05-28 17:17:52,16.10,16.10,16.10,99.90,1129786,26,19973,-68
2025-05-28 17:18:23,16.20,16.20,16.20,99.90,1125448,26,19928,-69
2025-05-28 17:18:54,16.20,16.20,16.20,99.90,1126818,26,19940,-68
2025-05-28 17:19:24,16.20,16.20,16.20,99.90,1129603,26,19935,-69
2025-05-28 17:19:55,16.10,16.10,16.10,99.90,1129768,26,19928,-68
2025-05-28 17:20:25,16.10,16.10,16.10,99.90,1125557,26,19928,-69
2025-05-28 17:20:56,16.10,16.10,16.10,99.90,1126548,26,19928,-68
2025-05-28 17:21:27,16.20,16.20,16.20,99.90,1125112,26,20256,-68
2025-05-28 17:21:58,16.10,16.10,16.10,99.90,1126508,26,20729,-68
2025-05-28 17:22:29,16.10,16.10,16.10,99.90,1129697,26,19985,-70
2025-05-28 17:23:00,16.00,16.00,16.00,99.90,1129397,26,20340,-68
2025-05-28 17:23:31,16.10,16.10,16.10,99.90,1128957,26,19928,-69
2025-05-28 17:24:03,16.10,16.10,16.10,99.90,1128247,26,20346,-69
2025-05-28 17:24:34,16.00,16.00,16.00,99.90,1129688,26,20034,-69
2025-05-28 17:25:06,16.10,16.10,16.10,99.90,1129185,26,20005,-69
2025-05-28 17:25:36,16.10,16.10,16.10,99.90,1128348,26,19935,-68
2025-05-28 17:26:07,16.10,16.10,16.10,99.90,1122745,26,20407,-69
2025-05-28 17:26:39,16.00,16.00,16.00,99.90,1129662,26,19996,-68
2025-05-28 17:27:10,16.00,16.00,16.00,99.90,1121788,26,20362,-69
2025-05-28 17:27:40,16.00,16.00,16.00,99.90,1122670,26,19935,-69
2025-05-28 17:28:11,16.00,16.00,16.00,99.90,1129354,26,19928,-69
2025-05-28 17:28:42,16.00,16.00,16.00,99.90,1122105,26,19998,-69
2025-05-28 17:29:12,16.00,16.00,16.00,99.90,1129318,26,20462,-69
2025-05-28 17:29:43,16.00,16.00,16.00,99.90,1129723,26,19959,-69
2025-05-28 17:30:13,16.00,16.00,16.00,99.90,1128696,26,19935,-69
2025-05-28 17:30:44,16.00,16.00,16.00,99.90,1123312,26,20271,-69
2025-05-28 17:31:15,16.00,16.00,16.00,99.90,1128984,26,20048,-69
2025-05-28 17:31:46,16.00,16.00,16.00,99.90,1121963,26,19929,-69
2025-05-28 17:32:17,16.00,16.00,16.00,99.90,1121327,26,20325,-70
2025-05-28 17:32:47,16.00,16.00,16.00,99.90,1121581,26,19928,-69
2025-05-28 17:33:18,16.00,16.00,16.00,99.90,1129126,26,20391,-68
2025-05-28 17:33:48,16.10,16.10,16.10,99.90,1121388,26,20286,-68
2025-05-28 17:34:19,16.10,16.10,16.10,99.90,1121792,26,20346,-68
2025-05-28 17:34:50,16.10,16.10,16.10,99.90,1120973,26,20027,-68
2025-05-28 17:35:20,16.10,16.10,16.10,99.90,1121730,26,19952,-68
2025-05-28 17:35:51,16.20,16.20,16.20,99.90,1121385,26,19928,-68
2025-05-28 17:36:22,16.20,16.20,16.20,99.90,1121119,26,19993,-68
2025-05-28 17:36:52,16.20,16.20,16.20,99.90,1127183,26,20094,-69
2025-05-28 17:37:23,16.10,16.10,16.10,99.90,1124773,26,19928,-68
2025-05-28 17:37:54,16.20,16.20,16.20,99.90,1125998,26,19928,-69
2025-05-28 17:38:24,16.20,16.20,16.20,99.90,1123332,26,20325,-69
2025-05-28 17:38:55,16.10,16.10,16.10,99.90,1121680,26,20046,-69
2025-05-28 17:39:25,16.10,16.10,16.10,99.90,1121847,26,19940,-69
2025-05-28 17:39:56,16.00,16.00,16.00,99.90,1120739,26,19940,-69
2025-05-28 17:40:27,16.00,16.00,16.00,99.90,1121634,26,19997,-69
2025-05-28 17:40:57,16.00,16.00,16.00,99.90,1118324,26,19929,-69
2025-05-28 17:41:28,16.00,16.00,16.00,99.90,1117315,26,20440,-69
2025-05-28 17:41:59,16.10,16.10,16.10,99.90,1121329,26,20038,-69
2025-05-28 17:42:29,16.10,16.10,16.10,99.90,1118231,26,19996,-69
2025-05-28 17:43:00,16.00,16.00,16.00,99.90,1120030,26,20497,-70
2025-05-28 17:43:30,16.00,16.00,16.00,99.90,1117328,26,20310,-68
2025-05-28 17:44:01,16.00,16.00,16.00,99.90,1120395,26,19935,-70
2025-05-28 17:44:32,16.00,16.00,16.00,99.90,1121690,26,19928,-68
2025-05-28 17:45:02,16.00,16.00,16.00,99.90,1113440,26,19937,-68
2025-05-28 17:45:33,16.00,16.00,16.00,99.90,1109601,26,20658,-68
2025-05-28 17:46:04,16.10,16.10,16.10,99.90,1113317,26,20532,-69
2025-05-28 17:46:35,16.10,16.10,16.10,99.90,1109120,26,20352,-69
2025-05-28 17:47:05,16.10,16.10,16.10,99.90,1119909,26,20237,-70
2025-05-28 17:47:36,16.10,16.10,16.10,99.90,1116914,26,20030,-68
2025-05-28 17:48:06,16.10,16.10,16.10,99.90,1119120,26,19984,-68
2025-05-28 17:48:37,16.20,16.20,16.20,99.90,1121118,26,19928,-69
2025-05-28 17:49:08,16.20,16.20,16.20,99.90,1115822,26,19929,-69
2025-05-28 17:49:38,16.20,16.20,16.20,99.90,1120323,26,19959,-68
2025-05-28 17:50:10,16.20,16.20,16.20,99.90,1121336,26,20486,-69
2025-05-28 17:50:41,16.10,16.10,16.10,99.90,1114763,26,19991,-69
2025-05-28 17:51:11,16.10,16.10,16.10,99.90,1121033,26,20281,-69
2025-05-28 17:51:42,16.00,16.00,16.00,99.90,1121621,26,19929,-68
2025-05-28 17:52:13,16.00,16.00,16.00,99.90,1121604,26,19990,-68
2025-05-28 17:52:43,16.00,16.00,16.00,99.90,1121611,26,19936,-68
2025-05-28 17:53:14,16.00,16.00,16.00,99.90,1114705,26,19929,-67
2025-05-28 17:53:45,16.00,16.00,16.00,99.90,1121039,26,19929,-68
2025-05-28 17:54:15,16.00,16.00,16.00,99.90,1121272,26,19936,-68
2025-05-28 17:54:46,15.90,15.90,15.90,99.90,1121550,26,19928,-69
2025-05-28 17:55:16,15.90,15.90,15.90,99.90,1124406,26,19935,-69
2025-05-28 17:55:48,15.90,15.90,15.90,99.90,1121542,26,20034,-69
2025-05-28 17:56:19,16.00,16.00,16.00,99.90,1121342,26,19928,-68
2025-05-28 17:56:49,15.90,15.90,15.90,99.90,1121311,26,19929,-68
2025-05-28 17:57:20,15.90,15.90,15.90,99.90,1114515,26,19929,-68
2025-05-28 17:57:50,15.90,15.90,15.90,99.90,1121481,26,19960,-68
2025-05-28 17:58:21,15.90,15.90,15.90,99.90,1121780,26,19936,-69
2025-05-28 17:58:52,15.90,15.90,15.90,99.90,1120905,26,20353,-69
2025-05-28 17:59:22,15.80,15.80,15.80,99.90,1121292,26,19940,-69
2025-05-28 17:59:53,15.90,15.90,15.90,99.90,1120335,26,19932,-68
2025-05-28 18:00:23,15.80,15.80,15.80,99.90,1115230,26,19976,-68
2025-05-28 18:00:54,15.80,15.80,15.80,99.90,1121649,26,20038,-69
2025-05-28 18:01:24,15.80,15.80,15.80,99.90,1120932,26,20256,-69
2025-05-28 18:01:55,15.80,15.80,15.80,99.90,1121794,26,19935,-69
2025-05-28 18:02:26,15.80,15.80,15.80,99.90,1121087,26,19929,-68
2025-05-28 18:02:56,15.70,15.70,15.70,99.90,1121125,26,19952,-68
2025-05-28 18:03:27,15.70,15.70,15.70,99.90,1121923,26,19929,-69
2025-05-28 18:03:57,15.70,15.70,15.70,99.90,1122150,26,19929,-69
2025-05-28 18:04:28,15.60,15.60,15.60,99.90,1123597,26,20378,-68
2025-05-28 18:04:59,15.60,15.60,15.60,99.90,1129063,26,19996,-69
2025-05-28 18:05:29,15.70,15.70,15.70,99.90,1129341,26,19928,-68
2025-05-28 18:06:00,15.60,15.60,15.60,99.90,1128902,26,19928,-68
2025-05-28 18:06:32,15.60,15.60,15.60,99.90,1128664,26,19968,-68
2025-05-28 18:07:03,15.60,15.60,15.60,99.90,1125594,26,19994,-69
2025-05-28 18:07:34,15.60,15.60,15.60,99.90,1129587,26,19940,-68
2025-05-28 18:08:04,15.60,15.60,15.60,99.90,1129544,26,19928,-68
2025-05-28 18:08:35,15.60,15.60,15.60,99.90,1129101,26,20242,-69
2025-05-28 18:09:05,15.60,15.60,15.60,99.90,1129850,26,19964,-69
2025-05-28 18:09:36,15.60,15.60,15.60,99.90,1125779,26,20011,-69
2025-05-28 18:10:07,15.60,15.60,15.60,99.90,1125842,26,19935,-69
2025-05-28 18:10:37,15.50,15.50,15.50,99.90,1125448,26,19934,-69
2025-05-28 18:11:08,15.50,15.50,15.50,99.90,1126335,26,19932,-69
2025-05-28 18:11:39,15.50,15.50,15.50,99.90,1129378,26,19959,-69
2025-05-28 18:12:09,15.50,15.50,15.50,99.90,1130650,25,20560,-68
2025-05-28 18:12:40,15.50,15.50,15.50,99.90,1129356,26,20329,-68
2025-05-28 18:13:10,15.50,15.50,15.50,99.90,1124419,26,19948,-67
2025-05-28 18:13:41,15.50,15.50,15.50,99.90,1127006,26,19946,-68
2025-05-28 18:14:11,15.40,15.40,15.40,99.90,1130034,26,19939,-67
2025-05-28 18:14:42,15.50,15.50,15.50,99.90,1124174,26,19952,-68
2025-05-28 18:15:12,15.50,15.50,15.50,99.90,1127411,26,19964,-68
2025-05-28 18:15:43,15.40,15.40,15.40,99.90,1129957,26,20267,-69
2025-05-28 18:16:14,15.40,15.40,15.40,99.90,1123929,26,19953,-70
2025-05-28 18:16:44,15.40,15.40,15.40,99.90,1127097,26,19936,-67
2025-05-28 18:17:15,15.40,15.40,15.40,99.90,1124135,26,19928,-68
2025-05-28 18:17:46,15.40,15.40,15.40,99.90,1128272,26,19928,-68
2025-05-28 18:18:16,15.30,15.30,15.30,99.90,1128733,26,19940,-68
2025-05-28 18:18:47,15.30,15.30,15.30,99.90,1129287,26,20246,-69
2025-05-28 18:19:17,15.40,15.40,15.40,99.90,1129849,26,19928,-68
2025-05-28 18:19:48,15.30,15.30,15.30,99.90,1128975,26,19934,-68
2025-05-28 18:20:19,15.30,15.30,15.30,99.90,1128927,26,19927,-68
2025-05-28 18:20:49,15.40,15.40,15.40,99.90,1129748,26,19932,-69
2025-05-28 18:21:20,15.40,15.40,15.40,99.90,1129699,26,19935,-68
2025-05-28 18:21:51,15.40,15.40,15.40,99.90,1129537,26,20018,-69
2025-05-28 18:22:21,15.40,15.40,15.40,99.90,1129177,26,20355,-68
2025-05-28 18:22:52,15.30,15.30,15.30,99.90,1129406,26,19928,-68
2025-05-28 18:23:22,15.30,15.30,15.30,99.90,1129041,26,20360,-69
2025-05-28 18:23:53,15.30,15.30,15.30,99.90,1122440,26,20126,-70
2025-05-28 18:24:23,15.30,15.30,15.30,99.90,1129291,26,20050,-68
2025-05-28 18:24:54,15.30,15.30,15.30,99.90,1125282,26,19948,-68
2025-05-28 18:25:24,15.30,15.30,15.30,99.90,1128264,26,20275,-69
2025-05-28 18:25:55,15.30,15.30,15.30,99.90,1129961,26,19935,-68
2025-05-28 18:26:25,15.20,15.20,15.20,99.90,1129540,26,19928,-69
2025-05-28 18:26:56,15.30,15.30,15.30,99.90,1127287,26,19960,-69
2025-05-28 18:27:27,15.20,15.20,15.20,99.90,1122087,26,19929,-69
2025-05-28 18:27:57,15.20,15.20,15.20,99.90,1122336,26,19935,-70
2025-05-28 18:28:28,15.10,15.10,15.10,99.90,1128996,26,19935,-70
2025-05-28 18:28:58,15.20,15.20,15.20,99.90,1132129,25,20654,-68
2025-05-28 18:29:29,15.10,15.10,15.10,99.90,1122262,26,20387,-68
2025-05-28 18:29:59,15.10,15.10,15.10,99.90,1122682,26,19928,-68
2025-05-28 18:30:30,15.20,15.20,15.20,99.90,1128788,26,19943,-68
2025-05-28 18:31:01,15.20,15.20,15.20,99.90,1127846,26,20012,-69
2025-05-28 18:31:31,15.10,15.10,15.10,99.90,1123878,26,20001,-69
2025-05-28 18:32:02,15.10,15.10,15.10,99.90,1128503,26,20349,-69
2025-05-28 18:32:32,15.10,15.10,15.10,99.90,1129548,26,19996,-68
2025-05-28 18:33:03,15.10,15.10,15.10,99.90,1128179,26,19928,-69
2025-05-28 18:33:34,15.10,15.10,15.10,99.90,1123444,26,19935,-68
2025-05-28 18:34:04,15.10,15.10,15.10,99.90,1129154,26,20268,-68
2025-05-28 18:34:35,15.20,15.20,15.20,99.90,1127958,26,20340,-68
2025-05-28 18:35:08,15.20,15.20,15.20,99.90,1123945,26,19940,-69
2025-05-28 18:35:38,15.20,15.20,15.20,99.90,1129579,26,19935,-68
2025-05-28 18:36:09,15.20,15.20,15.20,99.90,1129192,26,19928,-68
2025-05-28 18:36:39,15.10,15.10,15.10,99.90,1129905,26,19964,-68
2025-05-28 18:37:10,15.20,15.20,15.20,99.90,1125783,26,19935,-68
2025-05-28 18:37:40,15.10,15.10,15.10,99.90,1125492,26,19998,-68
2025-05-28 18:38:15,15.10,15.10,15.10,99.90,1129402,26,19928,-69
2025-05-28 18:38:46,15.20,15.20,15.20,99.90,1129713,26,19928,-69
2025-05-28 18:39:16,15.10,15.10,15.10,99.90,1124782,26,24521,-69
2025-05-28 18:39:47,15.20,15.20,15.20,99.90,1126240,26,19940,-68
2025-05-28 18:40:18,15.20,15.20,15.20,99.90,1129336,26,19936,-69
2025-05-28 18:40:48,15.20,15.20,15.20,99.90,1121883,26,20013,-69
2025-05-28 18:41:19,15.20,15.20,15.20,99.90,1121556,26,20249,-69
2025-05-28 18:41:50,15.10,15.10,15.10,99.90,1128837,26,20025,-68
2025-05-28 18:42:20,15.10,15.10,15.10,99.90,1129058,26,19928,-68
2025-05-28 18:42:51,15.10,15.10,15.10,99.90,1129290,26,19973,-69
2025-05-28 18:43:21,15.10,15.10,15.10,99.90,1129594,26,20347,-68
2025-05-28 18:43:52,15.10,15.10,15.10,99.90,1123432,26,19952,-68
2025-05-28 18:44:22,15.00,15.00,15.00,99.90,1130263,26,20310,-68
2025-05-28 18:44:53,15.00,15.00,15.00,99.90,1130058,25,20008,-69
2025-05-28 18:45:23,15.00,15.00,15.00,99.90,1122572,26,19993,-69
2025-05-28 18:45:54,15.00,15.00,15.00,99.90,1128996,26,19976,-70
2025-05-28 18:46:25,15.00,15.00,15.00,99.90,1129143,26,19938,-68
2025-05-28 18:46:57,15.00,15.00,15.00,99.90,1122453,26,20414,-68
2025-05-28 18:47:27,15.00,15.00,15.00,99.90,1128507,26,19928,-69
2025-05-28 18:47:58,15.00,15.00,15.00,99.90,1121893,26,19928,-68
2025-05-28 18:48:28,15.00,15.00,15.00,99.90,1128310,26,19928,-68
2025-05-28 18:48:59,14.90,14.90,14.90,99.90,1135313,26,19962,-68
2025-05-28 18:49:29,14.90,14.90,14.90,99.90,1129716,26,19928,-68
2025-05-28 18:50:00,14.90,14.90,14.90,99.90,1128683,26,20355,-68
2025-05-28 18:50:31,14.90,14.90,14.90,99.90,1128750,26,19935,-67
2025-05-28 18:51:01,14.90,14.90,14.90,99.90,1128700,26,20043,-70
2025-05-28 18:51:32,14.90,14.90,14.90,99.90,1129292,26,19928,-68
2025-05-28 18:52:03,14.90,14.90,14.90,99.90,1122867,26,20393,-68
2025-05-28 18:52:34,14.90,14.90,14.90,99.90,1128948,26,20319,-69
2025-05-28 18:53:05,14.90,14.90,14.90,99.90,1129790,26,20000,-69
2025-05-28 18:53:35,14.90,14.90,14.90,99.90,1129310,26,20339,-67
2025-05-28 18:54:06,14.80,14.80,14.80,99.90,1127073,26,19960,-68
2025-05-28 18:54:37,14.80,14.80,14.80,99.90,1124509,26,19960,-67
2025-05-28 18:55:07,14.80,14.80,14.80,99.90,1129353,26,20266,-68
2025-05-28 18:55:38,14.80,14.80,14.80,99.90,1129257,26,19972,-69
2025-05-28 18:56:08,14.80,14.80,14.80,99.90,1126748,26,19977,-70
2025-05-28 18:56:39,14.70,14.70,14.70,99.90,1125077,26,20439,-67
2025-05-28 18:57:09,14.70,14.70,14.70,99.90,1129125,26,19928,-69
2025-05-28 18:57:40,14.70,14.70,14.70,99.90,1126496,26,19928,-68
2025-05-28 18:58:11,14.70,14.70,14.70,99.90,1125765,26,19928,-68
2025-05-28 18:58:41,14.70,14.70,14.70,99.90,1121291,26,19928,-68
2025-05-28 18:59:12,14.70,14.70,14.70,99.90,1121536,26,20259,-68
2025-05-28 18:59:42,14.70,14.70,14.70,99.90,1121802,26,19929,-69
2025-05-28 19:00:13,14.70,14.70,14.70,99.90,1121756,26,19997,-68
2025-05-28 19:00:43,14.70,14.70,14.70,99.90,1125449,26,19941,-69
2025-05-28 19:01:14,14.70,14.70,14.70,99.90,1129348,26,19932,-69
2025-05-28 19:01:45,14.70,14.70,14.70,99.90,1130304,26,19960,-69
2025-05-28 19:02:15,14.70,14.70,14.70,99.90,1124672,26,20319,-70
2025-05-28 19:02:46,14.70,14.70,14.70,99.90,1126088,26,19947,-70
2025-05-28 19:03:16,14.60,14.60,14.60,99.90,1129893,26,20485,-68
2025-05-28 19:03:47,14.60,14.60,14.60,99.90,1124457,26,20923,-69
2025-05-28 19:04:18,14.60,14.60,14.60,99.90,1126858,26,19960,-69
2025-05-28 19:04:48,14.60,14.60,14.60,99.90,1123736,26,19992,-69
2025-05-28 19:05:19,14.60,14.60,14.60,99.90,1127257,26,20310,-69
2025-05-28 19:05:49,14.60,14.60,14.60,99.90,1129243,26,19952,-69
2025-05-28 19:06:20,14.60,14.60,14.60,99.90,1123171,26,19928,-67
2025-05-28 19:06:50,14.60,14.60,14.60,99.90,1128458,26,19928,-69
2025-05-28 19:07:21,14.50,14.50,14.50,99.90,1129202,26,19932,-69
2025-05-28 19:07:51,14.50,14.50,14.50,99.90,1123026,26,19997,-69
2025-05-28 19:08:22,14.50,14.50,14.50,99.90,1128207,26,19935,-69
2025-05-28 19:08:52,14.50,14.50,14.50,99.90,1129395,26,19935,-68
2025-05-28 19:09:23,14.60,14.60,14.60,99.90,1122689,26,19928,-69
2025-05-28 19:09:53,14.50,14.50,14.50,99.90,1128328,26,20284,-69
2025-05-28 19:10:24,14.50,14.50,14.50,99.90,1129415,26,20112,-68
2025-05-28 19:10:55,14.50,14.50,14.50,99.90,1122523,26,19952,-69
2025-05-28 19:11:25,14.50,14.50,14.50,99.90,1128239,26,20087,-67
2025-05-28 19:11:56,14.50,14.50,14.50,99.90,1123926,26,20284,-68
2025-05-28 19:12:26,14.50,14.50,14.50,99.90,1129566,26,19943,-68
2025-05-28 19:12:57,14.40,14.40,14.40,99.90,1129263,26,19932,-67
2025-05-28 19:13:28,14.40,14.40,14.40,99.90,1130279,26,19991,-68
2025-05-28 19:13:58,14.40,14.40,14.40,99.90,1130137,26,19932,-67
2025-05-28 19:14:29,14.40,14.40,14.40,99.90,1128601,26,20251,-68
2025-05-28 19:15:00,14.40,14.40,14.40,99.90,1129209,26,19928,-67
2025-05-28 19:15:31,14.40,14.40,14.40,99.90,1130227,26,19935,-69
2025-05-28 19:16:01,14.40,14.40,14.40,99.90,1129575,26,19936,-69
2025-05-28 19:16:32,14.40,14.40,14.40,99.90,1129985,26,19936,-69
2025-05-28 19:17:03,14.40,14.40,14.40,99.90,1129424,26,20706,-69
2025-05-28 19:17:34,14.40,14.40,14.40,99.90,1122935,26,19929,-68
2025-05-28 19:18:04,14.40,14.40,14.40,99.90,1123222,26,19928,-70
2025-05-28 19:18:35,14.40,14.40,14.40,99.90,1129421,26,20138,-68
2025-05-28 19:19:05,14.40,14.40,14.40,99.90,1129951,26,20363,-70
2025-05-28 19:19:36,14.40,14.40,14.40,99.90,1123677,26,20316,-67
2025-05-28 19:20:07,14.40,14.40,14.40,99.90,1129350,26,20386,-68
2025-05-28 19:20:38,14.40,14.40,14.40,99.90,1124120,26,19928,-69
2025-05-28 19:21:08,14.40,14.40,14.40,99.90,1130029,26,19936,-68
2025-05-28 19:21:39,14.40,14.40,14.40,99.90,1129950,26,19928,-66
2025-05-28 19:22:12,14.40,14.40,14.40,99.90,1129191,26,19928,-69
2025-05-28 19:22:43,14.40,14.40,14.40,99.90,1130501,26,19928,-69
2025-05-28 19:23:13,14.40,14.40,14.40,99.90,1137473,26,19980,-68
2025-05-28 19:23:44,14.40,14.40,14.40,99.90,1133743,26,20011,-68
2025-05-28 19:24:14,14.40,14.40,14.40,99.90,1125281,26,20261,-67
2025-05-28 19:24:45,14.40,14.40,14.40,99.90,1130468,26,19928,-68
2025-05-28 19:25:16,14.40,14.40,14.40,99.90,1126856,26,19932,-68
2025-05-28 19:25:46,14.30,14.30,14.30,99.90,1125633,26,19936,-69
2025-05-28 19:26:17,14.30,14.30,14.30,99.90,1130147,26,19984,-68
2025-05-28 19:26:47,14.30,14.30,14.30,99.90,1129144,26,19928,-69
2025-05-28 19:27:18,14.30,14.30,14.30,99.90,1129730,26,19971,-69
2025-05-28 19:27:48,14.30,14.30,14.30,99.90,1126298,26,19936,-69
2025-05-28 19:28:19,14.40,14.40,14.40,99.90,1126590,26,19976,-68
2025-05-28 19:28:49,14.40,14.40,14.40,99.90,1129406,26,20371,-69
2025-05-28 19:29:20,14.40,14.40,14.40,99.90,1126300,26,19936,-69
2025-05-28 19:29:50,14.40,14.40,14.40,99.90,1128888,26,19928,-68
2025-05-28 19:30:21,14.40,14.40,14.40,99.90,1125653,26,20018,-68
2025-05-28 19:30:52,14.40,14.40,14.40,99.90,1122674,26,19928,-68
2025-05-28 19:31:22,14.40,14.40,14.40,99.90,1129156,26,20728,-68
2025-05-28 19:31:57,14.40,14.40,14.40,99.90,1099972,26,19928,-70
2025-05-28 19:32:27,14.40,14.40,14.40,99.90,1129685,26,19996,-69
2025-05-28 19:32:58,14.40,14.40,14.40,99.90,1129310,26,20000,-69
2025-05-28 19:33:29,14.40,14.40,14.40,99.90,1128422,26,20267,-69
2025-05-28 19:34:00,14.40,14.40,14.40,99.90,1129412,26,19928,-69
2025-05-28 19:34:31,14.40,14.40,14.40,99.90,1129771,26,19952,-68
2025-05-28 19:35:01,14.40,14.40,14.40,99.90,1123009,26,20001,-68
2025-05-28 19:35:32,14.40,14.40,14.40,99.90,1129533,26,20288,-69
2025-05-28 19:36:02,14.40,14.40,14.40,99.90,1129902,26,20000,-69
2025-05-28 19:36:33,14.40,14.40,14.40,99.90,1129535,26,19932,-69
2025-05-28 19:37:03,14.40,14.40,14.40,99.90,1122746,26,19932,-68
2025-05-28 19:37:34,14.40,14.40,14.40,99.90,1130363,26,19986,-70
2025-05-28 19:38:04,14.40,14.40,14.40,99.90,1129673,26,20259,-71
2025-05-28 19:38:35,14.40,14.40,14.40,99.90,1129594,26,19960,-68
2025-05-28 19:39:05,14.50,14.50,14.50,99.90,1130215,26,19932,-70
2025-05-28 19:39:36,14.40,14.40,14.40,99.90,1122510,26,19944,-70
2025-05-28 19:40:08,14.40,14.40,14.40,99.90,1122565,26,20430,-68
2025-05-28 19:40:39,14.40,14.40,14.40,99.90,1123567,26,20005,-68
2025-05-28 19:41:09,14.40,14.40,14.40,99.90,1130168,26,20032,-68
2025-05-28 19:41:40,14.50,14.50,14.50,99.90,1129667,26,19928,-69
2025-05-28 19:42:10,14.50,14.50,14.50,99.90,1129839,26,20279,-69
2025-05-28 19:42:41,14.50,14.50,14.50,99.90,1123127,26,20372,-69
2025-05-28 19:43:12,14.50,14.50,14.50,99.90,1129730,26,19960,-69
2025-05-28 19:43:42,14.40,14.40,14.40,99.90,1128276,26,19940,-69
2025-05-28 19:44:13,14.40,14.40,14.40,99.90,1129666,26,19944,-70
2025-05-28 19:44:43,14.40,14.40,14.40,99.90,1131555,25,19935,-69
2025-05-28 19:45:15,14.40,14.40,14.40,99.90,1128378,26,19940,-69
2025-05-28 19:45:46,14.40,14.40,14.40,99.90,1124577,26,20351,-67
2025-05-28 19:46:16,14.40,14.40,14.40,99.90,1133654,25,19927,-68
2025-05-28 19:46:47,14.40,14.40,14.40,99.90,1127449,26,19928,-68
2025-05-28 19:47:17,14.40,14.40,14.40,99.90,1124902,26,19929,-68
2025-05-28 19:47:48,14.40,14.40,14.40,99.90,1130496,26,20371,-67
2025-05-28 19:48:20,14.40,14.40,14.40,99.90,1127181,26,19995,-69
2025-05-28 19:48:51,14.30,14.30,14.30,99.90,1125365,26,20526,-68
2025-05-28 19:49:21,14.30,14.30,14.30,99.90,1129753,26,19928,-68
2025-05-28 19:49:52,14.30,14.30,14.30,99.90,1127105,26,20332,-69
2025-05-28 19:50:22,14.30,14.30,14.30,99.90,1125334,26,19960,-68
2025-05-28 19:50:53,14.20,14.20,14.20,99.90,1129946,26,19981,-68
2025-05-28 19:51:23,14.20,14.20,14.20,99.90,1125951,26,20255,-69
2025-05-28 19:51:54,14.20,14.20,14.20,99.90,1126682,26,19939,-69
2025-05-28 19:52:24,14.20,14.20,14.20,99.90,1125342,26,20523,-68
2025-05-28 19:52:55,14.20,14.20,14.20,99.90,1127213,26,20436,-68
2025-05-28 19:53:26,14.20,14.20,14.20,99.90,1129790,26,20022,-68
2025-05-28 19:53:56,14.10,14.10,14.10,99.90,1130093,26,20461,-69
2025-05-28 19:54:27,14.10,14.10,14.10,99.90,1124578,26,20283,-69
2025-05-28 19:54:58,14.10,14.10,14.10,99.90,1127209,26,19948,-68
2025-05-28 19:55:29,14.10,14.10,14.10,99.90,1121974,26,19932,-69
2025-05-28 19:56:12,14.10,14.10,14.10,99.90,1116830,26,19929,-69
2025-05-28 19:56:45,14.10,14.10,14.10,99.90,1123075,26,19936,-69
2025-05-28 19:57:18,14.00,14.00,14.00,99.90,1129164,26,20032,-68
2025-05-28 19:57:49,14.00,14.00,14.00,99.90,1129987,26,19935,-68
2025-05-28 19:58:27,14.00,14.00,14.00,99.90,1126837,26,20074,-70
2025-05-28 19:59:21,14.00,14.00,14.00,99.90,1127176,26,19948,-68
2025-05-28 19:59:51,14.00,14.00,14.00,99.90,1107198,26,19961,-68
2025-05-28 20:00:40,13.90,13.90,13.90,99.90,1106705,26,20002,-68
2025-05-28 20:01:30,13.90,13.90,13.90,99.90,1130185,26,20691,-69
2025-05-28 20:02:19,13.90,13.90,13.90,99.90,1129304,26,19935,-69
2025-05-28 20:03:08,13.80,13.80,13.80,99.90,1123463,26,19936,-68
2025-05-28 20:03:57,13.80,13.80,13.80,99.90,1124151,26,20344,-68
2025-05-28 20:04:28,13.80,13.80,13.80,99.90,1129594,26,19927,-68
2025-05-28 20:04:59,13.80,13.80,13.80,99.90,1125753,26,20355,-68
2025-05-28 20:05:29,13.80,13.80,13.80,99.90,1126501,26,19954,-68
2025-05-28 20:06:00,13.80,13.80,13.80,99.90,1130109,26,19928,-70
2025-05-28 20:06:30,13.80,13.80,13.80,99.90,1125141,26,20366,-68
2025-05-28 20:07:01,13.80,13.80,13.80,99.90,1126206,26,19936,-68
2025-05-28 20:07:32,13.80,13.80,13.80,99.90,1130635,26,20422,-68
2025-05-28 20:08:02,13.80,13.80,13.80,99.90,1124705,26,19936,-68
2025-05-28 20:08:33,13.80,13.80,13.80,99.90,1127221,26,19928,-67
2025-05-28 20:09:03,13.80,13.80,13.80,99.90,1130206,26,20300,-70
2025-05-28 20:09:37,13.80,13.80,13.80,99.90,1125145,26,20408,-69
2025-05-28 20:10:08,13.80,13.80,13.80,99.90,1128623,26,20360,-71
2025-05-28 20:10:39,13.80,13.80,13.80,99.90,1129948,26,19953,-68
2025-05-28 20:11:09,13.80,13.80,13.80,99.90,1123029,26,20496,-69
2025-05-28 20:11:40,13.80,13.80,13.80,99.90,1129464,26,20423,-70
2025-05-28 20:12:10,13.80,13.80,13.80,99.90,1128998,26,19935,-69
2025-05-28 20:12:41,13.70,13.70,13.70,99.90,1123795,26,20255,-69
2025-05-28 20:13:14,13.70,13.70,13.70,99.90,1134612,26,20574,-70
2025-05-28 20:13:44,13.70,13.70,13.70,99.90,1129418,26,19928,-69
2025-05-28 20:14:15,13.70,13.70,13.70,99.90,1130016,26,19928,-69
2025-05-28 20:14:45,13.70,13.70,13.70,99.90,1129407,26,19928,-69
2025-05-28 20:15:16,13.70,13.70,13.70,99.90,1124631,26,20035,-69
2025-05-28 20:15:47,13.70,13.70,13.70,99.90,1132214,26,19956,-71
2025-05-28 20:16:18,13.60,13.60,13.60,99.90,1126765,26,20023,-69
2025-05-28 20:16:48,13.70,13.70,13.70,99.90,1121886,26,20372,-69
2025-05-28 20:17:20,13.70,13.70,13.70,99.90,1122206,26,19940,-69
2025-05-28 20:17:50,13.60,13.60,13.60,99.90,1117308,26,20347,-69
2025-05-28 20:18:21,13.60,13.60,13.60,99.90,1121444,26,19929,-69
2025-05-28 20:18:51,13.60,13.60,13.60,99.90,1128555,26,20350,-69
2025-05-28 20:19:22,13.60,13.60,13.60,99.90,1124019,26,19928,-70
2025-05-28 20:19:53,13.60,13.60,13.60,99.90,1129478,26,20029,-69
2025-05-28 20:20:24,13.60,13.60,13.60,99.90,1129854,26,20402,-70
2025-05-28 20:20:54,13.50,13.50,13.50,99.90,1128990,26,19980,-69
2025-05-28 20:21:25,13.50,13.50,13.50,99.90,1126940,26,19960,-69
2025-05-28 20:21:55,13.60,13.60,13.60,99.90,1127087,26,19934,-69
2025-05-28 20:22:26,13.50,13.50,13.50,99.90,1127868,26,20446,-69
2025-05-28 20:22:56,13.50,13.50,13.50,99.90,1133593,25,19955,-70
2025-05-28 20:23:27,13.50,13.50,13.50,99.90,1128386,26,19947,-69
2025-05-28 20:23:58,13.50,13.50,13.50,99.90,1130741,26,19928,-68
2025-05-28 20:24:28,13.50,13.50,13.50,99.90,1129025,26,19940,-67
2025-05-28 20:24:59,13.50,13.50,13.50,99.90,1130446,26,20266,-68
2025-05-28 20:25:29,13.50,13.50,13.50,99.90,1129507,26,20016,-66
2025-05-28 20:26:00,13.50,13.50,13.50,99.90,1127527,26,20021,-69
2025-05-28 20:26:30,13.50,13.50,13.50,99.90,1126419,26,19927,-69
2025-05-28 20:27:01,13.50,13.50,13.50,99.90,1131928,26,19927,-70
2025-05-28 20:27:31,13.50,13.50,13.50,99.90,1130390,26,20075,-70
2025-05-28 20:28:02,13.50,13.50,13.50,99.90,1131381,26,19964,-69
2025-05-28 20:28:33,13.50,13.50,13.50,99.90,1129811,26,19934,-69
2025-05-28 20:29:04,13.50,13.50,13.50,99.90,1127390,26,20000,-69
2025-05-28 20:29:34,13.50,13.50,13.50,99.90,1125711,26,19939,-69
2025-05-28 20:30:05,13.50,13.50,13.50,99.90,1126535,26,19931,-67
2025-05-28 20:30:35,13.50,13.50,13.50,99.90,1125580,26,19995,-68
2025-05-28 20:31:06,13.50,13.50,13.50,99.90,1129305,26,19928,-69
2025-05-28 20:31:37,13.50,13.50,13.50,99.90,1130182,26,19928,-69
2025-05-28 20:32:07,13.50,13.50,13.50,99.90,1126074,26,20231,-70
2025-05-28 20:32:39,13.50,13.50,13.50,99.90,1126313,26,19965,-68
2025-05-28 20:33:10,13.50,13.50,13.50,99.90,1058078,26,19928,-69
2025-05-28 20:33:41,13.40,13.40,13.40,99.90,1129285,26,19935,-68
2025-05-28 20:34:12,13.50,13.50,13.50,99.90,1125377,26,19982,-68
2025-05-28 20:34:43,13.40,13.40,13.40,99.90,1120161,26,20005,-68
2025-05-28 20:35:13,13.40,13.40,13.40,99.90,1129126,26,19944,-68
2025-05-28 20:35:44,13.40,13.40,13.40,99.90,1124290,26,20424,-68
2025-05-28 20:36:14,13.40,13.40,13.40,99.90,1128315,26,19928,-68
2025-05-28 20:36:45,13.40,13.40,13.40,99.90,1122579,26,20469,-69
2025-05-28 20:37:15,13.40,13.40,13.40,99.90,1129707,26,20292,-67
2025-05-28 20:37:46,13.30,13.30,13.30,99.90,1123681,26,19932,-70
2025-05-28 20:38:17,13.30,13.30,13.30,99.90,1128644,26,20441,-68
2025-05-28 20:38:48,13.30,13.30,13.30,99.90,1128753,26,20348,-68
2025-05-28 20:39:19,13.30,13.30,13.30,99.90,1128930,26,19928,-67
2025-05-28 20:39:50,13.30,13.30,13.30,99.90,1123706,26,19936,-69
2025-05-28 20:40:21,13.30,13.30,13.30,99.90,1128356,26,19932,-68
2025-05-28 20:40:51,13.30,13.30,13.30,99.90,1126985,26,20536,-67
2025-05-28 20:41:22,13.30,13.30,13.30,99.90,1130794,26,20422,-68
2025-05-28 20:41:53,13.30,13.30,13.30,99.90,1127226,26,19934,-68
2025-05-28 20:42:23,13.30,13.30,13.30,99.90,1126185,26,19928,-68
2025-05-28 20:42:54,13.30,13.30,13.30,99.90,1122745,26,20412,-67
2025-05-28 20:43:24,13.30,13.30,13.30,99.90,1130116,26,20262,-68
2025-05-28 20:43:55,13.30,13.30,13.30,99.90,1126320,26,20374,-67
2025-05-28 20:44:25,13.30,13.30,13.30,99.90,1122172,26,19932,-67
2025-05-28 20:44:56,13.30,13.30,13.30,99.90,1126755,26,20012,-68
2025-05-28 20:45:27,13.30,13.30,13.30,99.90,1129779,26,20042,-69
2025-05-28 20:46:00,13.30,13.30,13.30,99.90,1126642,26,19928,-69
2025-05-28 20:46:31,13.30,13.30,13.30,99.90,1123741,26,19928,-69
2025-05-28 20:47:01,13.40,13.40,13.40,99.90,1129627,26,20047,-68
2025-05-28 20:47:32,13.40,13.40,13.40,99.90,1128167,26,20236,-67
2025-05-28 20:48:03,13.40,13.40,13.40,99.90,1121661,26,19968,-67
2025-05-28 20:48:34,13.40,13.40,13.40,99.90,1127730,26,20378,-67
2025-05-28 20:49:04,13.30,13.30,13.30,99.90,1124244,26,20273,-68
2025-05-28 20:49:35,13.30,13.30,13.30,99.90,1124136,26,20311,-68
2025-05-28 20:50:06,13.30,13.30,13.30,99.90,1126083,26,19946,-68
2025-05-28 20:50:36,13.30,13.30,13.30,99.90,1123433,26,19935,-68
2025-05-28 20:51:07,13.30,13.30,13.30,99.90,1125058,26,21329,-70
2025-05-28 20:51:37,13.30,13.30,13.30,99.90,1120763,26,19928,-67
2025-05-28 20:52:08,13.30,13.30,13.30,99.90,1125814,26,19932,-69
2025-05-28 20:52:38,13.30,13.30,13.30,99.90,1121769,26,19943,-68
2025-05-28 20:53:09,13.40,13.40,13.40,99.90,1122656,26,19940,-70
2025-05-28 20:53:40,13.30,13.30,13.30,99.90,1127878,26,19929,-67
2025-05-28 20:54:10,13.30,13.30,13.30,99.90,1128538,26,20418,-67
2025-05-28 20:54:41,13.30,13.30,13.30,99.90,1122331,26,20396,-69
2025-05-28 20:55:11,13.30,13.30,13.30,99.90,1127138,26,19935,-69
2025-05-28 20:55:42,13.20,13.20,13.20,99.90,1120190,26,19944,-69
2025-05-28 20:56:12,13.30,13.30,13.30,99.90,1127589,26,20549,-66
2025-05-28 20:56:43,13.30,13.30,13.30,99.90,1121988,26,20440,-67
2025-05-28 20:57:13,13.20,13.20,13.20,99.90,1127299,26,19942,-67
2025-05-28 20:57:44,13.20,13.20,13.20,99.90,1123972,26,19968,-67
2025-05-28 20:58:15,13.10,13.10,13.10,99.90,1125243,26,19976,-68
2025-05-28 20:58:45,13.10,13.10,13.10,99.90,1128974,26,19968,-69
2025-05-28 20:59:16,13.10,13.10,13.10,99.90,1129855,26,19936,-69
2025-05-28 20:59:46,13.00,13.00,13.00,99.90,1125568,26,19996,-68
2025-05-28 21:00:17,12.90,12.90,12.90,99.90,1127266,26,19954,-68
2025-05-28 21:00:48,12.90,12.90,12.90,99.90,1129155,26,20492,-69
2025-05-28 21:01:18,12.90,12.90,12.90,99.90,1129227,26,19980,-67
2025-05-28 21:01:49,12.90,12.90,12.90,99.90,1127001,26,19939,-66
2025-05-28 21:02:19,12.90,12.90,12.90,99.90,1129546,26,19928,-67
2025-05-28 21:02:50,12.80,12.80,12.80,99.90,1135696,26,20267,-68
2025-05-28 21:03:21,12.90,12.90,12.90,99.90,1129875,26,20634,-66
2025-05-28 21:03:51,12.90,12.90,12.90,99.90,1136673,26,19959,-68
2025-05-28 21:04:22,12.90,12.90,12.90,99.90,1132924,25,19956,-68
2025-05-28 21:04:52,12.80,12.80,12.80,99.90,1125304,26,19935,-67
2025-05-28 21:05:23,12.80,12.80,12.80,99.90,1128558,26,19935,-66
2025-05-28 21:05:53,12.80,12.80,12.80,99.90,1123336,26,19928,-68
2025-05-28 21:06:24,12.80,12.80,12.80,99.90,1119306,26,19999,-67
2025-05-28 21:06:55,12.80,12.80,12.80,99.90,1124277,26,20415,-68
2025-05-28 21:07:28,12.70,12.70,12.70,99.90,1124347,26,19977,-67
2025-05-28 21:07:58,12.70,12.70,12.70,99.90,1129569,26,20204,-68
2025-05-28 21:08:29,12.70,12.70,12.70,99.90,1126636,26,20616,-68
2025-05-28 21:08:59,12.70,12.70,12.70,99.90,1129980,26,19928,-68
2025-05-28 21:09:30,12.70,12.70,12.70,99.90,1124144,26,19943,-67
2025-05-28 21:10:01,12.60,12.60,12.60,99.90,1125381,26,19935,-67
2025-05-28 21:10:31,12.60,12.60,12.60,99.90,1125051,26,20311,-68
2025-05-28 21:11:03,12.60,12.60,12.60,99.90,1123020,26,20268,-68
2025-05-28 21:11:33,12.60,12.60,12.60,99.90,1125549,26,19940,-68
2025-05-28 21:12:04,12.60,12.60,12.60,99.90,1129466,26,19936,-67
2025-05-28 21:12:35,12.50,12.50,12.50,99.90,1126086,26,19943,-68
2025-05-28 21:13:05,12.40,12.40,12.40,99.90,1128819,26,19932,-68
2025-05-28 21:13:37,12.40,12.40,12.40,99.90,1128453,26,19935,-68
2025-05-28 21:14:08,12.40,12.40,12.40,99.90,1120000,26,19980,-68
2025-05-28 21:14:38,12.40,12.40,12.40,99.90,1122186,26,19935,-68
2025-05-28 21:15:09,12.30,12.30,12.30,99.90,1127975,26,19937,-69
2025-05-28 21:15:39,12.30,12.30,12.30,99.90,1131987,25,19955,-68
2025-05-28 21:16:10,12.20,12.20,12.20,99.90,1126802,26,19942,-68
2025-05-28 21:16:40,12.10,12.10,12.10,99.90,1126233,26,19936,-69
2025-05-28 21:17:11,12.10,12.10,12.10,99.90,1127346,26,19927,-70
2025-05-28 21:17:42,12.00,12.00,12.00,99.90,1125045,26,20282,-68
2025-05-28 21:18:12,12.00,12.00,12.00,99.90,1125821,26,20411,-68
2025-05-28 21:18:43,12.00,12.00,12.00,99.90,1126242,26,20149,-69
2025-05-28 21:19:13,12.00,12.00,12.00,99.90,1128338,26,20332,-69
2025-05-28 21:19:44,12.00,12.00,12.00,99.90,1125255,26,19987,-67
2025-05-28 21:20:14,12.00,12.00,12.00,99.90,1126197,26,19978,-68
2025-05-28 21:20:45,11.90,11.90,11.90,99.90,1123265,26,19928,-67
2025-05-28 21:21:16,11.90,11.90,11.90,99.90,1126103,26,20258,-69
2025-05-28 21:21:46,11.80,11.80,11.80,99.90,1124651,26,20520,-69
2025-05-28 21:22:17,11.80,11.80,11.80,99.90,1129133,26,19936,-67
2025-05-28 21:22:47,11.80,11.80,11.80,99.90,1125366,26,19928,-68
2025-05-28 21:23:18,11.70,11.70,11.70,99.90,1126025,26,19939,-68
2025-05-28 21:23:49,11.70,11.70,11.70,99.90,1125293,26,19928,-67
2025-05-28 21:24:19,11.70,11.70,11.70,99.90,1121802,26,20419,-67
2025-05-28 21:24:50,11.70,11.70,11.70,99.90,1120651,26,19936,-69
2025-05-28 21:25:20,11.70,11.70,11.70,99.90,1124796,26,19947,-68
2025-05-28 21:25:51,11.70,11.70,11.70,99.90,1126952,26,20248,-68
2025-05-28 21:26:21,11.70,11.70,11.70,99.90,1124116,26,19941,-67
2025-05-28 21:26:52,11.70,11.70,11.70,99.90,1124943,26,19935,-67
2025-05-28 21:27:23,11.70,11.70,11.70,99.90,1125620,26,20084,-67
2025-05-28 21:27:53,11.60,11.60,11.60,99.90,1130367,26,19928,-67
2025-05-28 21:28:24,11.60,11.60,11.60,99.90,1126566,26,19960,-67
2025-05-28 21:28:54,11.60,11.60,11.60,99.90,1126733,26,19928,-68
2025-05-28 21:29:25,11.60,11.60,11.60,99.90,1124015,26,20263,-67
2025-05-28 21:29:55,11.50,11.50,11.50,99.90,1126346,26,19928,-68
2025-05-28 21:30:26,11.50,11.50,11.50,99.90,1123716,26,19935,-67
2025-05-28 21:30:56,11.50,11.50,11.50,99.90,1128480,26,19932,-68
2025-05-28 21:31:27,11.50,11.50,11.50,99.90,1124378,26,19935,-68
2025-05-28 21:31:57,11.60,11.60,11.60,99.90,1123188,26,19936,-69
2025-05-28 21:32:28,11.60,11.60,11.60,99.90,1126220,26,20000,-68
2025-05-28 21:32:58,11.50,11.50,11.50,99.90,1128240,26,19939,-68
2025-05-28 21:33:29,11.60,11.60,11.60,99.90,1124142,25,19929,-68
2025-05-28 21:33:59,11.60,11.60,11.60,99.90,1127568,26,19928,-68
2025-05-28 21:34:30,11.50,11.50,11.50,99.90,1127822,26,19928,-69
2025-05-28 21:35:01,11.60,11.60,11.60,99.90,1123014,26,19939,-68
2025-05-28 21:35:31,11.60,11.60,11.60,99.90,1126111,26,19935,-69
2025-05-28 21:36:02,11.50,11.50,11.50,99.90,1129056,26,20323,-69
2025-05-28 21:36:32,11.50,11.50,11.50,99.90,1123652,26,20536,-68
2025-05-28 21:37:03,11.50,11.50,11.50,99.90,1122694,26,19928,-69
2025-05-28 21:37:33,11.50,11.50,11.50,99.90,1129019,26,20776,-67
2025-05-28 21:38:04,11.50,11.50,11.50,99.90,1120447,26,19928,-68
2025-05-28 21:38:35,11.50,11.50,11.50,99.90,1124943,26,19929,-67
2025-05-28 21:39:06,11.50,11.50,11.50,99.90,1128960,26,19927,-68
2025-05-28 21:39:36,11.50,11.50,11.50,99.90,1119994,26,20342,-68
2025-05-28 21:40:07,11.50,11.50,11.50,99.90,1122652,26,19933,-68
2025-05-28 21:40:37,11.50,11.50,11.50,99.90,1128821,26,19927,-68
2025-05-28 21:41:08,11.50,11.50,11.50,99.90,1121869,26,19934,-69
2025-05-28 21:41:39,11.50,11.50,11.50,99.90,1123160,26,19936,-68
2025-05-28 21:42:09,11.50,11.50,11.50,99.90,1126676,26,20721,-68
2025-05-28 21:42:40,11.50,11.50,11.50,99.90,1121163,26,19991,-68
2025-05-28 21:43:10,11.50,11.50,11.50,99.90,1125512,26,20042,-67
2025-05-28 21:43:41,11.50,11.50,11.50,99.90,1127748,26,20305,-69
2025-05-28 21:44:11,11.50,11.50,11.50,99.90,1133387,26,20251,-68
2025-05-28 21:44:42,11.50,11.50,11.50,99.90,1126043,26,20328,-68
2025-05-28 21:45:13,11.50,11.50,11.50,99.90,1126740,26,19928,-68
2025-05-28 21:45:43,11.50,11.50,11.50,99.90,1129742,26,19928,-68
2025-05-28 21:46:14,11.50,11.50,11.50,99.90,1128454,26,20004,-68
2025-05-28 21:46:44,11.50,11.50,11.50,99.90,1127600,26,20324,-67
2025-05-28 21:47:15,11.50,11.50,11.50,99.90,1124384,26,19978,-68
2025-05-28 21:47:46,11.50,11.50,11.50,99.90,1127006,26,19939,-68
2025-05-28 21:48:17,11.50,11.50,11.50,99.90,1123365,26,20362,-68
2025-05-28 21:48:47,11.50,11.50,11.50,99.90,1122336,26,19936,-69
2025-05-28 21:49:18,11.50,11.50,11.50,99.90,1129698,26,19928,-68
2025-05-28 21:49:48,11.50,11.50,11.50,99.90,1131284,26,19928,-69
2025-05-28 21:50:19,11.50,11.50,11.50,99.90,1129410,26,19936,-68
2025-05-28 21:50:49,11.60,11.60,11.60,99.90,1132139,25,19959,-68
2025-05-28 21:51:20,11.60,11.60,11.60,99.90,1126907,25,20389,-68
2025-05-28 21:51:50,11.50,11.50,11.50,99.90,1127562,26,19939,-68
2025-05-28 21:52:21,11.50,11.50,11.50,99.90,1125872,26,20509,-68
2025-05-28 21:52:52,11.50,11.50,11.50,99.90,1126337,26,19981,-67
2025-05-28 21:53:22,11.50,11.50,11.50,99.90,1130330,26,19928,-68
2025-05-28 21:53:53,11.50,11.50,11.50,99.90,1128798,26,19939,-68
2025-05-28 21:54:24,11.50,11.50,11.50,99.90,1125407,26,19946,-67
2025-05-28 21:54:54,11.50,11.50,11.50,99.90,1123528,26,20283,-67
2025-05-28 21:55:24,11.50,11.50,11.50,99.90,1127067,26,19986,-67
2025-05-28 21:55:55,11.50,11.50,11.50,99.90,1128715,26,19928,-67
2025-05-28 21:56:26,11.50,11.50,11.50,99.90,1121459,26,19927,-67
2025-05-28 21:56:56,11.50,11.50,11.50,99.90,1127256,26,19937,-67
2025-05-28 21:57:27,11.50,11.50,11.50,99.90,1122378,26,20279,-67
2025-05-28 21:57:57,11.50,11.50,11.50,99.90,1127155,26,20489,-68
2025-05-28 21:58:28,11.50,11.50,11.50,99.90,1119378,26,20410,-68
2025-05-28 21:58:58,11.50,11.50,11.50,99.90,1125634,26,19967,-68
2025-05-28 21:59:29,11.50,11.50,11.50,99.90,1129216,26,19944,-67
2025-05-28 21:59:59,11.50,11.50,11.50,99.90,1125624,26,19935,-68
2025-05-28 22:00:30,11.50,11.50,11.50,99.90,1125375,26,19935,-68
2025-05-28 22:01:01,11.50,11.50,11.50,99.90,1124757,26,19928,-68
2025-05-28 22:01:31,11.50,11.50,11.50,99.90,1120123,26,19944,-68
2025-05-28 22:02:02,11.40,11.40,11.40,99.90,1123071,26,19943,-68
2025-05-28 22:02:32,11.40,11.40,11.40,99.90,1124112,26,20004,-69
2025-05-28 22:03:03,11.40,11.40,11.40,99.90,1119184,26,19929,-68
2025-05-28 22:03:34,11.40,11.40,11.40,99.90,1127443,26,19928,-69
2025-05-28 22:04:04,11.40,11.40,11.40,99.90,1125241,26,19996,-70
2025-05-28 22:04:35,11.40,11.40,11.40,99.90,1123625,26,20574,-68
2025-05-28 22:05:05,11.40,11.40,11.40,99.90,1127869,26,19935,-69
2025-05-28 22:05:36,11.40,11.40,11.40,99.90,1124714,26,20344,-68
2025-05-28 22:06:06,11.40,11.40,11.40,99.90,1127612,26,20354,-68
2025-05-28 22:06:37,11.40,11.40,11.40,99.90,1120770,26,19971,-68
2025-05-28 22:07:08,11.40,11.40,11.40,99.90,1122561,26,19928,-68
2025-05-28 22:07:38,11.40,11.40,11.40,99.90,1129988,26,19928,-69
2025-05-28 22:08:09,11.40,11.40,11.40,99.90,1121703,26,19928,-70
2025-05-28 22:08:39,11.40,11.40,11.40,99.90,1122714,26,19928,-67
2025-05-28 22:09:10,11.40,11.40,11.40,99.90,1126622,26,19936,-69
2025-05-28 22:09:41,11.40,11.40,11.40,99.90,1119808,26,20514,-69
2025-05-28 22:10:12,11.40,11.40,11.40,99.90,1123955,26,19936,-69
2025-05-28 22:10:42,11.40,11.40,11.40,99.90,1129157,26,19935,-69
2025-05-28 22:11:13,11.40,11.40,11.40,99.90,1122278,26,19932,-67
2025-05-28 22:11:43,11.40,11.40,11.40,99.90,1126458,26,19928,-68
2025-05-28 22:12:14,11.40,11.40,11.40,99.90,1122486,26,19937,-70
2025-05-28 22:12:44,11.40,11.40,11.40,99.90,1122320,26,20359,-67
2025-05-28 22:13:15,11.40,11.40,11.40,99.90,1126896,26,20007,-68
2025-05-28 22:13:45,11.40,11.40,11.40,99.90,1126280,26,20219,-68
2025-05-28 22:14:16,11.40,11.40,11.40,99.90,1129139,26,19935,-68
2025-05-28 22:14:47,11.40,11.40,11.40,99.90,1126348,26,20262,-69
2025-05-28 22:15:18,11.40,11.40,11.40,99.90,1125216,26,20037,-67
2025-05-28 22:15:48,11.40,11.40,11.40,99.90,1128202,26,19960,-68
2025-05-28 22:16:19,11.40,11.40,11.40,99.90,1123738,26,19928,-67
2025-05-28 22:16:49,11.40,11.40,11.40,99.90,1127394,26,19964,-69
2025-05-28 22:17:20,11.40,11.40,11.40,99.90,1124335,26,19936,-67
2025-05-28 22:17:50,11.40,11.40,11.40,99.90,1125847,26,19935,-68
2025-05-28 22:18:21,11.40,11.40,11.40,99.90,1124320,26,19928,-67
2025-05-28 22:18:51,11.40,11.40,11.40,99.90,1124327,26,19952,-68
2025-05-28 22:19:22,11.40,11.40,11.40,99.90,1127134,26,20362,-68
2025-05-28 22:19:53,11.40,11.40,11.40,99.90,1120626,26,19938,-69
2025-05-28 22:20:23,11.40,11.40,11.40,99.90,1128064,26,19928,-70
2025-05-28 22:20:54,11.40,11.40,11.40,99.90,1127109,26,19928,-69
2025-05-28 22:21:24,11.40,11.40,11.40,99.90,1122423,26,20371,-67
2025-05-28 22:21:55,11.40,11.40,11.40,99.90,1128119,26,19960,-68
2025-05-28 22:22:25,11.40,11.40,11.40,99.90,1128708,26,20253,-70
2025-05-28 22:22:56,11.40,11.40,11.40,99.90,1129513,26,19928,-70
2025-05-28 22:23:26,11.40,11.40,11.40,99.90,1124883,26,19928,-67
2025-05-28 22:23:57,11.40,11.40,11.40,99.90,1124389,26,19928,-69
2025-05-28 22:24:27,11.50,11.50,11.50,99.90,1130349,26,21704,-67
2025-05-28 22:24:58,11.50,11.50,11.50,99.90,1129399,25,19940,-69
2025-05-28 22:25:28,11.40,11.40,11.40,99.90,1125646,26,19928,-69
2025-05-28 22:25:59,11.40,11.40,11.40,99.90,1125413,26,20410,-67
2025-05-28 22:26:29,11.50,11.50,11.50,99.90,1124396,26,19936,-68
2025-05-28 22:27:00,11.50,11.50,11.50,99.90,1127957,26,20268,-69
2025-05-28 22:27:31,11.50,11.50,11.50,99.90,1126044,26,19928,-69
2025-05-28 22:28:02,11.50,11.50,11.50,99.90,1126965,26,19928,-68
2025-05-28 22:28:32,11.50,11.50,11.50,99.90,1125355,26,20444,-68
2025-05-28 22:29:03,11.50,11.50,11.50,99.90,1127303,26,19940,-68
2025-05-28 22:29:33,11.50,11.50,11.50,99.90,1124477,26,19969,-66
2025-05-28 22:30:04,11.50,11.50,11.50,99.90,1125623,26,20395,-68
2025-05-28 22:30:34,11.50,11.50,11.50,99.90,1123723,26,20025,-68
2025-05-28 22:31:08,11.50,11.50,11.50,99.90,1118057,26,19978,-69
2025-05-28 22:31:38,11.50,11.50,11.50,99.90,1123886,26,19936,-67
2025-05-28 22:32:09,11.50,11.50,11.50,99.90,1128001,26,19935,-67
2025-05-28 22:32:40,11.50,11.50,11.50,99.90,1126074,26,19952,-68
2025-05-28 22:33:10,11.50,11.50,11.50,99.90,1122811,26,19972,-68
2025-05-28 22:33:41,11.50,11.50,11.50,99.90,1128033,26,20540,-67
2025-05-28 22:34:11,11.50,11.50,11.50,99.90,1124463,26,19964,-67
2025-05-28 22:34:42,11.50,11.50,11.50,99.90,1127066,26,20677,-69
2025-05-28 22:35:13,11.50,11.50,11.50,99.90,1123826,26,19940,-66
2025-05-28 22:35:43,11.50,11.50,11.50,99.90,1122963,26,19936,-66
2025-05-28 22:36:14,11.50,11.50,11.50,99.90,1126399,26,19944,-68
2025-05-28 22:36:44,11.60,11.60,11.60,99.90,1127954,26,19935,-67
2025-05-28 22:37:15,11.50,11.50,11.50,99.90,1125518,26,19941,-69
2025-05-28 22:37:45,11.50,11.50,11.50,99.90,1124777,26,19972,-68
2025-05-28 22:38:16,11.50,11.50,11.50,99.90,1118076,26,19948,-67
2025-05-28 22:38:47,11.50,11.50,11.50,99.90,1124865,26,19939,-68
2025-05-28 22:39:17,11.50,11.50,11.50,99.90,1126330,26,20252,-66
2025-05-28 22:39:48,11.40,11.40,11.40,99.90,1126077,26,20455,-66
2025-05-28 22:40:18,11.50,11.50,11.50,99.90,1122894,26,19929,-66
2025-05-28 22:40:49,11.50,11.50,11.50,99.90,1129726,26,20395,-67
2025-05-28 22:41:19,11.50,11.50,11.50,99.90,1125453,26,19935,-67
2025-05-28 22:41:50,11.50,11.50,11.50,99.90,1125774,26,19939,-67
2025-05-28 22:42:21,11.50,11.50,11.50,99.90,1121130,26,19935,-67
2025-05-28 22:42:52,11.50,11.50,11.50,99.90,1127119,26,19935,-66
2025-05-28 22:43:23,11.50,11.50,11.50,99.90,1123827,26,19928,-67
2025-05-28 22:43:54,11.50,11.50,11.50,99.90,1129536,26,19934,-67
2025-05-28 22:44:24,11.50,11.50,11.50,99.90,1128689,26,20005,-67
2025-05-28 22:44:55,11.50,11.50,11.50,99.90,1126257,26,20577,-67
2025-05-28 22:45:25,11.50,11.50,11.50,99.90,1125704,26,19934,-67
2025-05-28 22:45:57,11.50,11.50,11.50,99.90,1128320,26,19928,-66
2025-05-28 22:46:27,11.50,11.50,11.50,99.90,1123761,26,19928,-66
2025-05-28 22:46:59,11.50,11.50,11.50,99.90,1126573,26,19936,-66
2025-05-28 22:47:29,11.50,11.50,11.50,99.90,1116860,26,20502,-68
2025-05-28 22:48:00,11.50,11.50,11.50,99.90,1121505,26,19935,-67
2025-05-28 22:48:30,11.50,11.50,11.50,99.90,1117977,26,19929,-67
2025-05-28 22:49:01,11.50,11.50,11.50,99.90,1117557,26,19994,-68
2025-05-28 22:49:32,11.50,11.50,11.50,99.90,1126025,26,20004,-68
2025-05-28 22:50:03,11.50,11.50,11.50,99.90,1125487,26,19934,-69
2025-05-28 22:50:34,11.50,11.50,11.50,99.90,1130056,26,19969,-67
2025-05-28 22:51:05,11.50,11.50,11.50,99.90,1124821,26,19956,-67
2025-05-28 22:51:35,11.50,11.50,11.50,99.90,1127479,26,19940,-67
2025-05-28 22:52:06,11.50,11.50,11.50,99.90,1125004,26,19997,-67
2025-05-28 22:52:36,11.50,11.50,11.50,99.90,1128674,26,19928,-68
2025-05-28 22:53:07,11.50,11.50,11.50,99.90,1127499,26,20497,-69
2025-05-28 22:53:38,11.50,11.50,11.50,99.90,1130533,26,20440,-68
2025-05-28 22:54:08,11.50,11.50,11.50,99.90,1127466,26,19940,-68
2025-05-28 22:54:39,11.50,11.50,11.50,99.90,1121417,26,20012,-67
2025-05-28 22:55:10,11.50,11.50,11.50,99.90,1122350,26,19935,-70
2025-05-28 22:55:40,11.50,11.50,11.50,99.90,1129757,26,19980,-68
2025-05-28 22:56:11,11.50,11.50,11.50,99.90,1130636,26,20378,-67
2025-05-28 22:56:41,11.50,11.50,11.50,99.90,1124719,26,20553,-71
2025-05-28 22:57:12,11.50,11.50,11.50,99.90,1127142,26,20282,-67
2025-05-28 22:57:43,11.50,11.50,11.50,99.90,1125609,26,19935,-68
2025-05-28 22:58:13,11.50,11.50,11.50,99.90,1126691,26,20364,-69
2025-05-28 22:58:44,11.50,11.50,11.50,99.90,1128041,26,19928,-68
2025-05-28 22:59:14,11.50,11.50,11.50,99.90,1124147,26,19929,-67
2025-05-28 22:59:45,11.50,11.50,11.50,99.90,1128086,26,19928,-67
2025-05-28 23:00:15,11.60,11.60,11.60,99.90,1117635,26,19955,-67
2025-05-28 23:00:46,11.60,11.60,11.60,99.90,1118971,26,20376,-68
2025-05-28 23:01:17,11.60,11.60,11.60,99.90,1116515,26,20255,-67
2025-05-28 23:01:48,11.50,11.50,11.50,99.90,1118742,26,20485,-67
2025-05-28 23:02:18,11.50,11.50,11.50,99.90,1125481,26,19947,-67
2025-05-28 23:02:49,11.60,11.60,11.60,99.90,1124574,26,19928,-68
2025-05-28 23:03:20,11.50,11.50,11.50,99.90,1121816,26,20546,-68
2025-05-28 23:03:50,11.50,11.50,11.50,99.90,1123461,26,19979,-68
2025-05-28 23:04:21,11.60,11.60,11.60,99.90,1126307,26,20394,-69
2025-05-28 23:04:51,11.60,11.60,11.60,99.90,1121461,26,19929,-69
2025-05-28 23:05:22,11.60,11.60,11.60,99.90,1127839,26,19932,-69
2025-05-28 23:05:52,11.50,11.50,11.50,99.90,1126263,26,19947,-68
2025-05-28 23:06:23,11.50,11.50,11.50,99.90,1126448,26,19927,-67
2025-05-28 23:06:53,11.50,11.50,11.50,99.90,1127152,26,19936,-68
2025-05-28 23:07:24,11.50,11.50,11.50,99.90,1124525,26,19935,-67
2025-05-28 23:07:55,11.50,11.50,11.50,99.90,1122222,26,20265,-67
2025-05-28 23:08:25,11.50,11.50,11.50,99.90,1125528,26,19927,-68
2025-05-28 23:08:56,11.50,11.50,11.50,99.90,1130195,26,20354,-66
2025-05-28 23:09:26,11.50,11.50,11.50,99.90,1127182,26,20298,-67
2025-05-28 23:09:57,11.50,11.50,11.50,99.90,1130103,26,19976,-67
2025-05-28 23:10:28,11.50,11.50,11.50,99.90,1127013,26,19928,-67
2025-05-28 23:10:58,11.50,11.50,11.50,99.90,1129566,26,20411,-67
2025-05-28 23:11:29,11.60,11.60,11.60,99.90,1122089,26,19964,-67
2025-05-28 23:11:59,11.60,11.60,11.60,99.90,1128014,26,19966,-66
2025-05-28 23:12:30,11.60,11.60,11.60,99.90,1123892,26,21663,-68
2025-05-28 23:13:01,11.60,11.60,11.60,99.90,1120429,26,20270,-68
2025-05-28 23:13:31,11.60,11.60,11.60,99.90,1126963,26,19960,-68
2025-05-28 23:14:02,11.60,11.60,11.60,99.90,1129137,26,20001,-66
2025-05-28 23:14:33,11.60,11.60,11.60,99.90,1124455,26,19932,-69
2025-05-28 23:15:03,11.60,11.60,11.60,99.90,1124845,26,20519,-68
2025-05-28 23:15:34,11.60,11.60,11.60,99.90,1120546,26,19929,-68
2025-05-28 23:16:05,11.50,11.50,11.50,99.90,1123356,26,19928,-66
2025-05-28 23:16:35,11.50,11.50,11.50,99.90,1128501,26,19935,-69
2025-05-28 23:17:06,11.50,11.50,11.50,99.90,1124948,26,19929,-68
2025-05-28 23:17:37,11.50,11.50,11.50,99.90,1130704,26,19928,-68
2025-05-28 23:18:07,11.50,11.50,11.50,99.90,1125742,26,20138,-68
2025-05-28 23:18:38,11.50,11.50,11.50,99.90,1126782,26,19940,-66
2025-05-28 23:19:08,11.50,11.50,11.50,99.90,1127491,26,19927,-69
2025-05-28 23:19:39,11.50,11.50,11.50,99.90,1122102,26,19936,-69
2025-05-28 23:20:10,11.50,11.50,11.50,99.90,1123391,26,19936,-67
2025-05-28 23:20:40,11.50,11.50,11.50,99.90,1126630,26,19935,-67
2025-05-28 23:21:11,11.50,11.50,11.50,99.90,1129041,26,20734,-67
2025-05-28 23:21:41,11.50,11.50,11.50,99.90,1120387,26,20001,-67
2025-05-28 23:22:12,11.50,11.50,11.50,99.90,1129413,26,20404,-66
2025-05-28 23:22:42,11.50,11.50,11.50,99.90,1122104,26,19968,-65
2025-05-28 23:23:13,11.50,11.50,11.50,99.90,1130157,26,19940,-69
2025-05-28 23:23:43,11.50,11.50,11.50,99.90,1125383,26,19928,-69
2025-05-28 23:24:14,11.50,11.50,11.50,99.90,1126611,26,20017,-67
2025-05-28 23:24:45,11.50,11.50,11.50,99.90,1121959,26,20045,-68
2025-05-28 23:25:15,11.50,11.50,11.50,99.90,1126035,26,19972,-66
2025-05-28 23:25:46,11.50,11.50,11.50,99.90,1125219,26,20396,-70
2025-05-28 23:26:16,11.50,11.50,11.50,99.90,1129196,26,19999,-69
2025-05-28 23:26:47,11.50,11.50,11.50,99.90,1127340,26,20359,-68
2025-05-28 23:27:18,11.50,11.50,11.50,99.90,1124951,26,19946,-69
2025-05-28 23:27:48,11.50,11.50,11.50,99.90,1125850,26,20309,-70
2025-05-28 23:28:19,11.50,11.50,11.50,99.90,1125270,26,19992,-68
2025-05-28 23:28:49,11.60,11.60,11.60,99.90,1129463,26,19960,-70
2025-05-28 23:29:20,11.60,11.60,11.60,99.90,1132543,25,19936,-70
2025-05-28 23:29:50,11.60,11.60,11.60,99.90,1127565,26,20004,-67
2025-05-28 23:30:21,11.60,11.60,11.60,99.90,1126363,26,19928,-68
2025-05-28 23:30:51,11.60,11.60,11.60,99.90,1130025,26,20003,-68
2025-05-28 23:31:22,11.60,11.60,11.60,99.90,1127029,25,20588,-68
2025-05-28 23:31:52,11.60,11.60,11.60,99.90,1126540,26,19963,-69
2025-05-28 23:32:23,11.60,11.60,11.60,99.90,1128327,26,19931,-69
2025-05-28 23:32:54,11.60,11.60,11.60,99.90,1125822,26,19938,-67
2025-05-28 23:33:24,11.60,11.60,11.60,99.90,1121674,26,19940,-67
2025-05-28 23:33:55,11.60,11.60,11.60,99.90,1124914,26,19936,-68
2025-05-28 23:34:25,11.60,11.60,11.60,99.90,1124785,26,19928,-68
2025-05-28 23:34:56,11.60,11.60,11.60,99.90,1124545,26,19933,-70
2025-05-28 23:35:26,11.60,11.60,11.60,99.90,1125317,26,19935,-67
2025-05-28 23:35:57,11.50,11.50,11.50,99.90,1134575,26,20383,-68
2025-05-28 23:36:28,11.50,11.50,11.50,99.90,1134256,26,19935,-69
2025-05-28 23:36:59,11.50,11.50,11.50,99.90,1137843,26,19934,-67
2025-05-28 23:37:29,11.50,11.50,11.50,99.90,1129802,26,19936,-68
2025-05-28 23:38:00,11.50,11.50,11.50,99.90,1126458,26,20352,-68
2025-05-28 23:38:31,11.50,11.50,11.50,99.90,1125203,26,19936,-68
2025-05-28 23:39:02,11.40,11.40,11.40,99.90,1124679,25,19932,-68
2025-05-28 23:39:33,11.40,11.40,11.40,99.90,1120220,26,20415,-69
2025-05-28 23:40:05,11.40,11.40,11.40,99.90,1125044,26,19928,-67
2025-05-28 23:40:35,11.40,11.40,11.40,99.90,1125940,26,19932,-68
2025-05-28 23:41:06,11.40,11.40,11.40,99.90,1128943,26,19928,-68
2025-05-28 23:41:37,11.40,11.40,11.40,99.90,1126719,26,20415,-70
2025-05-28 23:42:07,11.40,11.40,11.40,99.90,1127353,26,19928,-69
2025-05-28 23:42:38,11.40,11.40,11.40,99.90,1125315,26,19997,-69
2025-05-28 23:43:08,11.40,11.40,11.40,99.90,1132726,26,19927,-69
2025-05-28 23:43:39,11.40,11.40,11.40,99.90,1124727,26,19989,-68
2025-05-28 23:44:09,11.40,11.40,11.40,99.90,1123485,26,19928,-68
2025-05-28 23:44:40,11.40,11.40,11.40,99.90,1124465,26,19934,-69
2025-05-28 23:45:11,11.40,11.40,11.40,99.90,1127253,26,20822,-68
2025-05-28 23:45:41,11.40,11.40,11.40,99.90,1123672,26,19935,-68
2025-05-28 23:46:12,11.40,11.40,11.40,99.90,1129398,26,20406,-70
2025-05-28 23:46:42,11.40,11.40,11.40,99.90,1126137,26,20291,-69
2025-05-28 23:47:13,11.30,11.30,11.30,99.90,1129105,26,20043,-69
2025-05-28 23:47:44,11.40,11.40,11.40,99.90,1127333,26,20561,-67
2025-05-28 23:48:14,11.40,11.40,11.40,99.90,1123679,26,19964,-67
2025-05-28 23:48:45,11.40,11.40,11.40,99.90,1124986,26,19997,-68
2025-05-28 23:49:15,11.40,11.40,11.40,99.90,1120856,26,20376,-70
2025-05-28 23:49:46,11.30,11.30,11.30,99.90,1128117,26,19928,-69
2025-05-28 23:50:17,11.30,11.30,11.30,99.90,1128708,26,19968,-68
2025-05-28 23:50:47,11.30,11.30,11.30,99.90,1127640,26,20522,-69
2025-05-28 23:51:18,11.30,11.30,11.30,99.90,1124520,26,19936,-69
2025-05-28 23:51:48,11.30,11.30,11.30,99.90,1126482,26,19935,-69
2025-05-28 23:52:19,11.30,11.30,11.30,99.90,1120556,26,19936,-70
2025-05-28 23:52:49,11.20,11.20,11.20,99.90,1129816,26,19935,-69
2025-05-28 23:53:20,11.20,11.20,11.20,99.90,1125294,26,20293,-70
2025-05-28 23:53:50,11.30,11.30,11.30,99.90,1125481,26,19928,-69
2025-05-28 23:54:21,11.20,11.20,11.20,99.90,1123110,26,20366,-70
2025-05-28 23:54:52,11.30,11.30,11.30,99.90,1126727,26,19934,-69
2025-05-28 23:55:22,11.30,11.30,11.30,99.90,1129202,26,20235,-72
2025-05-28 23:55:53,11.30,11.30,11.30,99.90,1130157,26,20673,-68
2025-05-28 23:56:24,11.20,11.20,11.20,99.90,1129603,26,19928,-70
2025-05-28 23:56:54,11.30,11.30,11.30,99.90,1130037,26,19997,-69
2025-05-28 23:57:25,11.30,11.30,11.30,99.90,1123383,26,19936,-68
2025-05-28 23:57:55,11.20,11.20,11.20,99.90,1127146,26,20439,-69
2025-05-28 23:58:26,11.30,11.30,11.30,99.90,1125336,26,20492,-69
2025-05-28 23:58:56,11.30,11.30,11.30,99.90,1133372,26,20798,-67
2025-05-28 23:59:27,11.30,11.30,11.30,99.90,1127897,25,19966,-67
2025-05-28 23:59:57,11.20,11.20,11.20,99.90,1130171,26,19944,-66