2025-05-28 00:00:20,14.20,14.20,14.20,99.90,1090363,27,19931,-69
2025-05-28 00:00:50,14.20,14.20,14.20,99.90,1090726,27,19931,-70
2025-05-28 00:01:21,14.30,14.30,14.30,99.90,1090576,27,19971,-69
2025-05-28 00:01:51,14.20,14.20,14.20,99.90,1090482,27,19935,-69
2025-05-28 00:02:22,14.20,14.20,14.20,99.90,1090670,27,19942,-70
2025-05-28 00:02:52,14.20,14.20,14.20,99.90,1090234,27,19939,-69
2025-05-28 00:03:23,14.20,14.20,14.20,99.90,1090544,27,19942,-70
2025-05-28 00:03:53,14.20,14.20,14.20,99.90,1090149,27,19935,-69
2025-05-28 00:04:24,14.20,14.20,14.20,99.90,1095872,27,20015,-70
2025-05-28 00:04:54,14.20,14.20,14.20,99.90,1097649,27,19931,-70
2025-05-28 00:05:25,14.20,14.20,14.20,99.90,1097884,27,19963,-70
2025-05-28 00:05:56,14.20,14.20,14.20,99.90,1097528,27,19931,-69
2025-05-28 00:06:26,14.30,14.30,14.30,99.90,1097828,27,19931,-70
2025-05-28 00:06:57,14.30,14.30,14.30,99.90,1097675,27,20263,-70
2025-05-28 00:07:27,14.20,14.20,14.20,99.90,1097815,27,20366,-70
2025-05-28 00:07:58,14.20,14.20,14.20,99.90,1097476,27,20307,-70
2025-05-28 00:08:28,14.20,14.20,14.20,99.90,1097602,27,19933,-70
2025-05-28 00:08:59,14.30,14.30,14.30,99.90,1097669,27,19955,-70
2025-05-28 00:09:29,14.30,14.30,14.30,99.90,1107420,26,19994,-74
2025-05-28 00:10:00,14.30,14.30,14.30,99.90,1112043,26,19937,-69
2025-05-28 00:10:30,14.30,14.30,14.30,99.90,1111672,26,19998,-70
2025-05-28 00:11:01,14.30,14.30,14.30,99.90,1112009,26,19942,-70
2025-05-28 00:11:31,14.30,14.30,14.30,99.90,1112022,26,20261,-70
2025-05-28 00:12:02,14.30,14.30,14.30,99.90,1111988,26,20482,-70
2025-05-28 00:12:33,14.20,14.20,14.20,99.90,1111841,26,19929,-70
2025-05-28 00:13:03,14.20,14.20,14.20,99.90,1111370,26,19929,-70
2025-05-28 00:13:34,14.20,14.20,14.20,99.90,1111919,26,20377,-70
2025-05-28 00:14:04,14.20,14.20,14.20,99.90,1111831,26,19983,-70
2025-05-28 00:14:35,14.20,14.20,14.20,99.90,1117384,26,19937,-70
2025-05-28 00:15:05,14.20,14.20,14.20,99.90,1119903,26,19929,-70
2025-05-28 00:15:36,14.20,14.20,14.20,99.90,1120031,26,19933,-70
2025-05-28 00:16:06,14.30,14.30,14.30,99.90,1119946,26,19998,-70
2025-05-28 00:16:37,14.30,14.30,14.30,99.90,1119847,26,19933,-70
2025-05-28 00:17:07,14.20,14.20,14.20,99.90,1120006,26,19936,-70
2025-05-28 00:17:38,14.20,14.20,14.20,99.90,1119161,26,19928,-70
2025-05-28 00:18:08,14.20,14.20,14.20,99.90,1119499,26,19936,-70
2025-05-28 00:18:39,14.30,14.30,14.30,99.90,1119582,26,19936,-71
2025-05-28 00:19:10,14.20,14.20,14.20,99.90,1120009,26,19936,-70
2025-05-28 00:19:40,14.30,14.30,14.30,99.90,1119915,26,19935,-70
2025-05-28 00:20:11,14.20,14.20,14.20,99.90,1119846,26,20378,-70
2025-05-28 00:20:41,14.20,14.20,14.20,99.90,1119725,26,19949,-70
2025-05-28 00:21:12,14.20,14.20,14.20,99.90,1119878,26,20352,-70
2025-05-28 00:21:42,14.20,14.20,14.20,99.90,1119940,26,20355,-70
2025-05-28 00:22:13,14.20,14.20,14.20,99.90,1119851,26,20282,-70
2025-05-28 00:22:43,14.20,14.20,14.20,99.90,1119909,26,19997,-70
2025-05-28 00:23:14,14.20,14.20,14.20,99.90,1119242,26,19929,-70
2025-05-28 00:23:44,14.20,14.20,14.20,99.90,1119906,26,20282,-70
2025-05-28 00:24:15,14.20,14.20,14.20,99.90,1119850,26,20320,-70
2025-05-28 00:24:46,14.20,14.20,14.20,99.90,1119812,26,19929,-70
2025-05-28 00:25:16,14.20,14.20,14.20,99.90,1119875,26,19932,-70
2025-05-28 00:25:47,14.20,14.20,14.20,99.90,1120008,26,20389,-70
2025-05-28 00:26:17,14.20,14.20,14.20,99.90,1119966,26,19961,-70
2025-05-28 00:26:48,14.20,14.20,14.20,99.90,1119772,26,20457,-70
2025-05-28 00:27:19,14.20,14.20,14.20,99.90,1120046,26,19936,-70
2025-05-28 00:27:49,14.20,14.20,14.20,99.90,1119921,26,20393,-70
2025-05-28 00:28:20,14.20,14.20,14.20,99.90,1120048,26,19936,-70
2025-05-28 00:28:50,14.20,14.20,14.20,99.90,1104374,26,19931,-70
2025-05-28 00:29:21,14.20,14.20,14.20,99.90,1104813,26,19962,-70
2025-05-28 00:29:51,14.20,14.20,14.20,99.90,1104807,26,19930,-70
2025-05-28 00:30:22,14.10,14.10,14.10,99.90,1104613,26,19985,-70
2025-05-28 00:30:52,14.20,14.20,14.20,99.90,1097352,27,19931,-70
2025-05-28 00:31:23,14.20,14.20,14.20,99.90,1097476,27,20023,-70
2025-05-28 00:31:53,14.20,14.20,14.20,99.90,1097710,27,19931,-70
2025-05-28 00:32:24,14.20,14.20,14.20,99.90,1097649,26,19978,-70
2025-05-28 00:32:54,14.10,14.10,14.10,99.90,1104355,26,20025,-70
2025-05-28 00:33:25,14.20,14.20,14.20,99.90,1104428,26,19938,-70
2025-05-28 00:33:55,14.20,14.20,14.20,99.90,1104859,26,19958,-70
2025-05-28 00:34:26,14.10,14.10,14.10,99.90,1104658,26,20370,-70
2025-05-28 00:34:56,14.20,14.20,14.20,99.90,1104717,26,19965,-70
2025-05-28 00:35:27,14.10,14.10,14.10,99.90,1104577,26,19934,-70
2025-05-28 00:35:57,14.10,14.10,14.10,99.90,1104714,26,19934,-70
2025-05-28 00:36:28,14.20,14.20,14.20,99.90,1104805,26,19930,-70
2025-05-28 00:36:58,14.20,14.20,14.20,99.90,1104682,26,19981,-70
2025-05-28 00:37:29,14.20,14.20,14.20,99.90,1104672,26,20006,-70
2025-05-28 00:37:59,14.20,14.20,14.20,99.90,1104628,26,19930,-70
2025-05-28 00:38:30,14.20,14.20,14.20,99.90,1104747,26,19931,-70
2025-05-28 00:39:01,14.20,14.20,14.20,99.90,1104705,26,19930,-70
2025-05-28 00:39:31,14.20,14.20,14.20,99.90,1104589,26,20366,-72
2025-05-28 00:40:02,14.20,14.20,14.20,99.90,1104699,26,19936,-70
2025-05-28 00:40:33,14.20,14.20,14.20,99.90,1104563,26,19937,-70
2025-05-28 00:41:03,14.20,14.20,14.20,99.90,1104806,26,19937,-71
2025-05-28 00:41:34,14.20,14.20,14.20,99.90,1104622,26,20503,-71
2025-05-28 00:42:04,14.20,14.20,14.20,99.90,1104941,26,19938,-71
2025-05-28 00:42:35,14.20,14.20,14.20,99.90,1104603,26,19934,-70
2025-05-28 00:43:05,14.20,14.20,14.20,99.90,1104473,26,20515,-71
2025-05-28 00:43:36,14.20,14.20,14.20,99.90,1097023,27,19995,-70
2025-05-28 00:44:53,14.20,14.20,14.20,99.90,1104553,26,19975,-71
2025-05-28 00:45:24,14.20,14.20,14.20,99.90,1104615,26,19996,-70
2025-05-28 00:45:54,14.20,14.20,14.20,99.90,1097399,27,19946,-70
2025-05-28 00:46:25,14.20,14.20,14.20,99.90,1097521,27,19981,-72
2025-05-28 00:46:55,14.20,14.20,14.20,99.90,1097570,27,19977,-71
2025-05-28 00:47:26,14.20,14.20,14.20,99.90,1097775,26,20251,-71
2025-05-28 00:47:57,14.20,14.20,14.20,99.90,1104411,26,19930,-70
2025-05-28 00:48:27,14.20,14.20,14.20,99.90,1104767,26,19937,-71
2025-05-28 00:48:58,14.20,14.20,14.20,99.90,1104690,26,19942,-71
2025-05-28 00:49:28,14.20,14.20,14.20,99.90,1104850,26,19934,-71
2025-05-28 00:49:59,14.20,14.20,14.20,99.90,1104569,26,20489,-71
2025-05-28 00:50:30,14.20,14.20,14.20,99.90,1104693,26,20451,-71
2025-05-28 00:51:00,14.20,14.20,14.20,99.90,1104732,26,19930,-72
2025-05-28 00:51:31,14.20,14.20,14.20,99.90,1104648,26,19936,-70
2025-05-28 00:52:01,14.20,14.20,14.20,99.90,1104621,26,19967,-70
2025-05-28 00:52:32,14.20,14.20,14.20,99.90,1097516,27,19964,-70
2025-05-28 00:53:03,14.20,14.20,14.20,99.90,1090068,27,19931,-71
2025-05-28 00:53:33,14.20,14.20,14.20,99.90,1090345,27,19967,-69
2025-05-28 00:54:04,14.20,14.20,14.20,99.90,1090476,27,19942,-71
2025-05-28 00:54:34,14.20,14.20,14.20,99.90,1097536,26,19930,-71
2025-05-28 00:55:23,14.20,14.20,14.20,99.90,1083517,27,19940,-70
2025-05-28 00:55:53,14.20,14.20,14.20,99.90,1083472,27,19955,-71
2025-05-28 00:56:24,14.20,14.20,14.20,99.90,1083484,27,20335,-70
2025-05-28 00:56:54,14.20,14.20,14.20,99.90,1083698,27,19932,-69
2025-05-28 00:57:25,14.20,14.20,14.20,99.90,1083509,27,19936,-69
2025-05-28 00:57:56,14.20,14.20,14.20,99.90,1083398,27,20163,-69
2025-05-28 00:58:26,14.30,14.30,14.30,99.90,1083410,27,19938,-69
2025-05-28 00:58:57,14.20,14.20,14.20,99.90,1076550,27,19932,-69
2025-05-28 00:59:27,14.20,14.20,14.20,99.90,1076768,27,20296,-69
2025-05-28 00:59:58,14.20,14.20,14.20,99.90,1076554,27,20402,-69
2025-05-28 01:00:28,14.20,14.20,14.20,99.90,1076539,27,20361,-70
2025-05-28 01:00:59,14.20,14.20,14.20,99.90,1081525,27,19932,-69
2025-05-28 01:01:29,14.30,14.30,14.30,99.90,1083680,27,19938,-69
2025-05-28 01:02:00,14.20,14.20,14.20,99.90,1083570,27,19935,-69
2025-05-28 01:02:31,14.20,14.20,14.20,99.90,1083366,27,20056,-68
2025-05-28 01:03:01,14.20,14.20,14.20,99.90,1083297,27,19936,-68
2025-05-28 01:03:32,14.30,14.30,14.30,99.90,1083455,27,19932,-68
2025-05-28 01:04:02,14.30,14.30,14.30,99.90,1083478,27,19936,-68
2025-05-28 01:04:33,14.30,14.30,14.30,99.90,1083371,27,19964,-68
2025-05-28 01:05:03,14.30,14.30,14.30,99.90,1083425,27,20291,-68
2025-05-28 01:05:34,14.30,14.30,14.30,99.90,1083508,27,20372,-68
2025-05-28 01:06:04,14.30,14.30,14.30,99.90,1083633,27,19932,-68
2025-05-28 01:06:35,14.30,14.30,14.30,99.90,1083357,27,19932,-68
2025-05-28 01:07:06,14.30,14.30,14.30,99.90,1083390,27,20002,-68
2025-05-28 01:07:36,14.30,14.30,14.30,99.90,1083444,27,20343,-68
2025-05-28 01:08:07,14.30,14.30,14.30,99.90,1083453,27,20006,-68
2025-05-28 01:08:38,14.30,14.30,14.30,99.90,1083424,27,19935,-68
2025-05-28 01:09:08,14.30,14.30,14.30,99.90,1083531,27,20407,-68
2025-05-28 01:09:39,14.30,14.30,14.30,99.90,1083650,27,20433,-68
2025-05-28 01:10:09,14.30,14.30,14.30,99.90,1083472,27,20279,-68
2025-05-28 01:10:40,14.30,14.30,14.30,99.90,1083109,27,20399,-68
2025-05-28 01:11:10,14.30,14.30,14.30,99.90,1083538,27,19936,-69
2025-05-28 01:11:41,14.30,14.30,14.30,99.90,1083482,27,19935,-69
2025-05-28 01:12:11,14.20,14.20,14.20,99.90,1083655,27,19938,-68
2025-05-28 01:12:42,14.30,14.30,14.30,99.90,1083513,27,19971,-69
2025-05-28 01:13:12,14.30,14.30,14.30,99.90,1083169,27,19932,-69
2025-05-28 01:13:43,14.30,14.30,14.30,99.90,1083422,27,19932,-68
2025-05-28 01:14:13,14.30,14.30,14.30,99.90,1076658,27,19940,-68
2025-05-28 01:14:44,14.30,14.30,14.30,99.90,1076373,27,19939,-69
2025-05-28 01:15:14,14.30,14.30,14.30,99.90,1076717,27,20392,-68
2025-05-28 01:15:45,14.30,14.30,14.30,99.90,1076672,27,19932,-69
2025-05-28 01:16:15,14.30,14.30,14.30,99.90,1083351,27,19932,-69
2025-05-28 01:16:46,14.30,14.30,14.30,99.90,1083329,27,19936,-68
2025-05-28 01:17:16,14.30,14.30,14.30,99.90,1083389,27,20320,-69
2025-05-28 01:17:47,14.30,14.30,14.30,99.90,1083615,27,19931,-69
2025-05-28 01:18:17,14.30,14.30,14.30,99.90,1083135,27,19935,-69
2025-05-28 01:18:48,14.30,14.30,14.30,99.90,1083446,27,19968,-68
2025-05-28 01:19:19,14.30,14.30,14.30,99.90,1083395,27,19938,-69
2025-05-28 01:19:50,14.30,14.30,14.30,99.90,1083593,27,19935,-69
2025-05-28 01:20:21,14.30,14.30,14.30,99.90,1083190,27,19946,-69
2025-05-28 01:20:51,14.30,14.30,14.30,99.90,1083299,27,20235,-69
2025-05-28 01:21:22,14.30,14.30,14.30,99.90,1083503,27,20351,-68
2025-05-28 01:21:53,14.30,14.30,14.30,99.90,1083243,27,20326,-69
2025-05-28 01:22:27,14.30,14.30,14.30,99.90,1083422,27,20464,-69
2025-05-28 01:22:57,14.30,14.30,14.30,99.90,1089895,27,20043,-68
2025-05-28 01:23:28,14.30,14.30,14.30,99.90,1083377,27,19944,-69
2025-05-28 01:23:58,14.40,14.40,14.40,99.90,1083415,27,19939,-68
2025-05-28 01:24:29,14.30,14.30,14.30,99.90,1083347,27,19938,-68
2025-05-28 01:24:59,14.30,14.30,14.30,99.90,1076607,27,19943,-69
2025-05-28 01:25:30,14.40,14.40,14.40,99.90,1083272,27,19939,-68
2025-05-28 01:26:00,14.40,14.40,14.40,99.90,1090453,27,19937,-69
2025-05-28 01:26:31,14.40,14.40,14.40,99.90,1090308,27,19939,-68
2025-05-28 01:27:03,14.40,14.40,14.40,99.90,1095352,26,19960,-68
2025-05-28 01:27:33,14.30,14.30,14.30,99.90,1096604,27,20322,-68
2025-05-28 01:28:04,14.40,14.40,14.40,99.90,1090442,27,19939,-68
2025-05-28 01:28:34,14.40,14.40,14.40,99.90,1090276,27,19935,-68
2025-05-28 01:29:05,14.40,14.40,14.40,99.90,1090229,27,19935,-69
2025-05-28 01:29:35,14.40,14.40,14.40,99.90,1097327,27,19946,-69
2025-05-28 01:30:06,14.40,14.40,14.40,99.90,1097353,27,19990,-68
2025-05-28 01:30:36,14.40,14.40,14.40,99.90,1097346,27,19942,-68
2025-05-28 01:31:07,14.40,14.40,14.40,99.90,1103182,26,20432,-69
2025-05-28 01:31:38,14.40,14.40,14.40,99.90,1104485,26,19930,-69
2025-05-28 01:32:08,14.40,14.40,14.40,99.90,1104381,26,19946,-68
2025-05-28 01:32:39,14.40,14.40,14.40,99.90,1104629,26,19938,-69
2025-05-28 01:33:09,14.40,14.40,14.40,99.90,1104118,26,20433,-69
2025-05-28 01:35:25,14.40,14.40,14.40,99.90,1104608,26,20337,-69
2025-05-28 01:35:55,14.40,14.40,14.40,99.90,1104437,26,20333,-68
2025-05-28 01:36:26,14.40,14.40,14.40,99.90,1104418,26,19930,-68
2025-05-28 01:36:56,14.40,14.40,14.40,99.90,1107838,26,19937,-68
2025-05-28 01:37:27,14.30,14.30,14.30,99.90,1119605,26,19940,-69
2025-05-28 01:37:57,14.40,14.40,14.40,99.90,1119604,26,19929,-69
2025-05-28 01:38:28,14.40,14.40,14.40,99.90,1119285,26,19998,-69
2025-05-28 01:38:58,14.30,14.30,14.30,99.90,1104443,26,19936,-68
2025-05-28 01:39:29,14.30,14.30,14.30,99.90,1104458,26,20051,-69
2025-05-28 01:39:59,14.30,14.30,14.30,99.90,1104349,26,19937,-68
2025-05-28 01:40:30,14.30,14.30,14.30,99.90,1104338,26,20004,-68
2025-05-28 01:41:01,14.30,14.30,14.30,99.90,1104373,26,20384,-69
2025-05-28 01:41:31,14.30,14.30,14.30,99.90,1104542,26,19940,-69
2025-05-28 01:42:02,14.30,14.30,14.30,99.90,1104386,26,20006,-69
2025-05-28 01:42:32,14.30,14.30,14.30,99.90,1104799,26,19930,-69
2025-05-28 01:43:03,14.30,14.30,14.30,99.90,1104218,26,20393,-69
2025-05-28 01:43:33,14.30,14.30,14.30,99.90,1104521,26,19934,-68
2025-05-28 01:44:04,14.30,14.30,14.30,99.90,1104429,26,20428,-69
2025-05-28 01:44:34,14.30,14.30,14.30,99.90,1104677,26,20007,-69
2025-05-28 01:45:05,14.30,14.30,14.30,99.90,1104568,26,19969,-69
2025-05-28 01:45:35,14.30,14.30,14.30,99.90,1097333,27,19942,-68
2025-05-28 01:46:06,14.30,14.30,14.30,99.90,1097242,27,19934,-69
2025-05-28 01:46:37,14.30,14.30,14.30,99.90,1097353,27,20327,-68
2025-05-28 01:47:07,14.30,14.30,14.30,99.90,1097581,26,20550,-69
2025-05-28 01:47:38,14.30,14.30,14.30,99.90,1104416,26,19938,-69
2025-05-28 01:48:08,14.30,14.30,14.30,99.90,1104439,26,19937,-68
2025-05-28 01:48:39,14.30,14.30,14.30,99.90,1104522,26,19930,-69
2025-05-28 01:49:09,14.30,14.30,14.30,99.90,1104525,26,19930,-69
2025-05-28 01:49:40,14.30,14.30,14.30,99.90,1104462,26,19958,-69
2025-05-28 01:50:10,14.30,14.30,14.30,99.90,1104136,26,19945,-68
2025-05-28 01:50:41,14.30,14.30,14.30,99.90,1104598,26,20285,-69
2025-05-28 01:51:12,14.30,14.30,14.30,99.90,1104382,26,19934,-68
2025-05-28 01:51:42,14.30,14.30,14.30,99.90,1104569,26,19934,-68
2025-05-28 01:52:13,14.30,14.30,14.30,99.90,1104234,26,20398,-69
2025-05-28 01:52:43,14.30,14.30,14.30,99.90,1104589,26,19953,-69
2025-05-28 01:53:14,14.30,14.30,14.30,99.90,1104049,26,19965,-69
2025-05-28 01:53:44,14.30,14.30,14.30,99.90,1104504,26,19941,-69
2025-05-28 01:54:15,14.30,14.30,14.30,99.90,1104211,26,20384,-69
2025-05-28 01:54:45,14.30,14.30,14.30,99.90,1104523,26,20019,-69
2025-05-28 01:55:16,14.30,14.30,14.30,99.90,1104591,26,19930,-68
2025-05-28 01:55:46,14.30,14.30,14.30,99.90,1104471,26,20386,-69
2025-05-28 01:56:17,14.20,14.20,14.20,99.90,1104404,26,19930,-68
2025-05-28 01:56:47,14.20,14.20,14.20,99.90,1104400,26,19930,-68
2025-05-28 01:57:18,14.20,14.20,14.20,99.90,1104521,26,19950,-69
2025-05-28 01:57:48,14.20,14.20,14.20,99.90,1104473,26,19937,-69
2025-05-28 01:58:19,14.20,14.20,14.20,99.90,1104331,26,19930,-68
2025-05-28 01:58:49,14.20,14.20,14.20,99.90,1104341,26,20261,-68
2025-05-28 01:59:20,14.20,14.20,14.20,99.90,1104419,26,19967,-68
2025-05-28 01:59:50,14.20,14.20,14.20,99.90,1104559,26,20269,-68
2025-05-28 02:00:21,14.20,14.20,14.20,99.90,1104122,26,20263,-69
2025-05-28 02:00:52,14.20,14.20,14.20,99.90,1104532,26,20768,-69
2025-05-28 02:01:22,14.20,14.20,14.20,99.90,1104369,26,19941,-68
2025-05-28 02:01:53,14.20,14.20,14.20,99.90,1104495,26,20419,-69
2025-05-28 02:02:23,14.20,14.20,14.20,99.90,1104436,26,20358,-69
2025-05-28 02:02:54,14.20,14.20,14.20,99.90,1103949,26,19930,-69
2025-05-28 02:03:24,14.20,14.20,14.20,99.90,1104205,26,19930,-69
2025-05-28 02:03:55,14.20,14.20,14.20,99.90,1104354,26,19942,-68
2025-05-28 02:04:26,14.20,14.20,14.20,99.90,1104533,26,20385,-69
2025-05-28 02:04:56,14.20,14.20,14.20,99.90,1104224,26,19942,-69
2025-05-28 02:05:27,14.20,14.20,14.20,99.90,1104538,26,19938,-68
2025-05-28 02:05:57,14.20,14.20,14.20,99.90,1104317,26,19942,-68
2025-05-28 02:06:28,14.20,14.20,14.20,99.90,1104553,26,19930,-68
2025-05-28 02:06:58,14.20,14.20,14.20,99.90,1104293,26,20020,-68
2025-05-28 02:07:29,14.20,14.20,14.20,99.90,1104500,26,19937,-69
2025-05-28 02:07:59,14.20,14.20,14.20,99.90,1104364,26,19930,-69
2025-05-28 02:08:30,14.20,14.20,14.20,99.90,1104442,26,19994,-69
2025-05-28 02:09:00,14.20,14.20,14.20,99.90,1104309,26,19941,-69
2025-05-28 02:09:31,14.20,14.20,14.20,99.90,1104409,26,20298,-68
2025-05-28 02:10:02,14.20,14.20,14.20,99.90,1104562,26,20318,-69
2025-05-28 02:10:33,14.20,14.20,14.20,99.90,1104171,26,20480,-69
2025-05-28 02:11:03,14.20,14.20,14.20,99.90,1114549,26,19995,-69
2025-05-28 02:11:34,14.20,14.20,14.20,99.90,1119520,26,19998,-69
2025-05-28 02:12:04,14.20,14.20,14.20,99.90,1119709,26,19940,-69
2025-05-28 02:12:36,14.20,14.20,14.20,99.90,1119551,26,20004,-68
2025-05-28 02:13:06,14.20,14.20,14.20,99.90,1118917,26,19929,-68
2025-05-28 02:13:37,14.20,14.20,14.20,99.90,1119569,26,19929,-69
2025-05-28 02:14:08,14.20,14.20,14.20,99.90,1119498,26,20328,-68
2025-05-28 02:14:39,14.20,14.20,14.20,99.90,1119713,26,19929,-69
2025-05-28 02:15:09,14.20,14.20,14.20,99.90,1119312,26,19933,-68
2025-05-28 02:15:40,14.30,14.30,14.30,99.90,1119779,26,19937,-69
2025-05-28 02:16:10,14.20,14.20,14.20,99.90,1119502,26,20254,-68
2025-05-28 02:16:41,14.20,14.20,14.20,99.90,1119659,26,20357,-69
2025-05-28 02:17:11,14.20,14.20,14.20,99.90,1119347,26,20440,-68
2025-05-28 02:17:42,14.20,14.20,14.20,99.90,1119555,26,20266,-68
2025-05-28 02:18:13,14.20,14.20,14.20,99.90,1119632,26,20380,-68
2025-05-28 02:18:44,14.20,14.20,14.20,99.90,1119499,26,19936,-68
2025-05-28 02:19:14,14.20,14.20,14.20,99.90,1119445,26,20297,-68
2025-05-28 02:19:45,14.20,14.20,14.20,99.90,1119444,26,19929,-69
2025-05-28 02:20:15,14.20,14.20,14.20,99.90,1119436,26,20512,-69
2025-05-28 02:20:46,14.20,14.20,14.20,99.90,1119421,26,19959,-68
2025-05-28 02:21:16,14.20,14.20,14.20,99.90,1119480,26,19929,-68
2025-05-28 02:21:47,14.20,14.20,14.20,99.90,1119562,26,20276,-68
2025-05-28 02:22:17,14.20,14.20,14.20,99.90,1119492,26,20372,-68
2025-05-28 02:22:48,14.20,14.20,14.20,99.90,1119733,26,19929,-68
2025-05-28 02:23:18,14.20,14.20,14.20,99.90,1119092,26,19937,-68
2025-05-28 02:23:49,14.20,14.20,14.20,99.90,1119417,26,19937,-68
2025-05-28 02:24:19,14.20,14.20,14.20,99.90,1097128,27,19937,-69
2025-05-28 02:24:50,14.20,14.20,14.20,99.90,1097444,27,19937,-69
2025-05-28 02:25:20,14.20,14.20,14.20,99.90,1097268,27,19937,-68
2025-05-28 02:25:51,14.20,14.20,14.20,99.90,1097284,27,19942,-69
2025-05-28 02:26:21,14.20,14.20,14.20,99.90,1097356,27,20386,-68
2025-05-28 02:26:52,14.20,14.20,14.20,99.90,1097288,27,20266,-68
2025-05-28 02:27:22,14.20,14.20,14.20,99.90,1097288,27,19931,-69
2025-05-28 02:27:53,14.20,14.20,14.20,99.90,1097177,27,20271,-69
2025-05-28 02:28:23,14.20,14.20,14.20,99.90,1097335,27,20013,-69
2025-05-28 02:28:54,14.20,14.20,14.20,99.90,1097306,27,20363,-69
2025-05-28 02:29:25,14.20,14.20,14.20,99.90,1097366,27,19930,-68
2025-05-28 02:29:55,14.20,14.20,14.20,99.90,1097117,27,20473,-68
2025-05-28 02:30:27,14.20,14.20,14.20,99.90,1097047,27,19938,-69
2025-05-28 02:30:57,14.10,14.10,14.10,99.90,1097198,27,19939,-68
2025-05-28 02:31:28,14.20,14.20,14.20,99.90,1097229,27,19948,-68
2025-05-28 02:31:58,14.10,14.10,14.10,99.90,1097213,27,19934,-68
2025-05-28 02:32:29,14.20,14.20,14.20,99.90,1097341,27,19982,-68
2025-05-28 02:32:59,14.20,14.20,14.20,99.90,1096883,27,20414,-68
2025-05-28 02:33:30,14.20,14.20,14.20,99.90,1097194,27,19930,-68
2025-05-28 02:34:00,14.20,14.20,14.20,99.90,1097116,27,19937,-69
2025-05-28 02:34:31,14.10,14.10,14.10,99.90,1097176,27,19938,-68
2025-05-28 02:35:01,14.10,14.10,14.10,99.90,1097217,27,19930,-68
2025-05-28 02:35:32,14.10,14.10,14.10,99.90,1097077,27,19938,-69
2025-05-28 02:36:03,14.10,14.10,14.10,99.90,1097073,27,19935,-69
2025-05-28 02:36:33,14.10,14.10,14.10,99.90,1097349,27,19938,-69
2025-05-28 02:37:04,14.10,14.10,14.10,99.90,1097208,27,19931,-69
2025-05-28 02:37:34,14.20,14.20,14.20,99.90,1097290,27,19934,-69
2025-05-28 02:38:05,14.20,14.20,14.20,99.90,1097026,27,19938,-68
2025-05-28 02:38:35,14.20,14.20,14.20,99.90,1097271,27,19946,-69
2025-05-28 02:39:06,14.20,14.20,14.20,99.90,1097190,27,19938,-69
2025-05-28 02:39:36,14.10,14.10,14.10,99.90,1097282,27,19967,-68
2025-05-28 02:40:07,14.10,14.10,14.10,99.90,1097107,27,19934,-68
2025-05-28 02:40:38,14.10,14.10,14.10,99.90,1096954,27,19937,-68
2025-05-28 02:41:08,14.10,14.10,14.10,99.90,1097643,27,19946,-68
2025-05-28 02:41:39,14.10,14.10,14.10,99.90,1097853,27,19954,-69
2025-05-28 02:42:11,14.10,14.10,14.10,99.90,1097928,27,20430,-69
2025-05-28 02:42:42,14.10,14.10,14.10,99.90,1097828,27,19930,-69
2025-05-28 02:43:12,14.10,14.10,14.10,99.90,1097517,27,20513,-69
2025-05-28 02:43:43,14.10,14.10,14.10,99.90,1090755,27,19972,-69
2025-05-28 02:44:13,14.10,14.10,14.10,99.90,1090755,27,20286,-68
2025-05-28 02:44:44,14.10,14.10,14.10,99.90,1090909,27,19996,-68
2025-05-28 02:45:14,14.10,14.10,14.10,99.90,1090976,27,19931,-69
2025-05-28 02:45:45,14.10,14.10,14.10,99.90,1097948,27,19930,-68
2025-05-28 02:46:15,14.10,14.10,14.10,99.90,1097719,27,19942,-68
2025-05-28 02:46:46,14.10,14.10,14.10,99.90,1097854,27,19931,-69
2025-05-28 02:47:16,14.10,14.10,14.10,99.90,1097732,27,19931,-69
2025-05-28 02:47:47,14.10,14.10,14.10,99.90,1098107,27,19938,-68
2025-05-28 02:48:17,14.10,14.10,14.10,99.90,1097879,27,19930,-69
2025-05-28 02:48:48,14.10,14.10,14.10,99.90,1097766,27,19931,-69
2025-05-28 02:49:18,14.10,14.10,14.10,99.90,1098022,27,20282,-69
2025-05-28 02:49:50,14.10,14.10,14.10,99.90,1097770,27,19935,-69
2025-05-28 02:50:21,14.10,14.10,14.10,99.90,1097740,27,19935,-68
2025-05-28 02:50:51,14.10,14.10,14.10,99.90,1097590,27,19934,-69
2025-05-28 02:51:22,14.10,14.10,14.10,99.90,1097971,27,19971,-68
2025-05-28 02:51:52,14.10,14.10,14.10,99.90,1097728,27,20394,-68
2025-05-28 02:52:23,14.10,14.10,14.10,99.90,1098019,27,19966,-68
2025-05-28 02:52:54,14.10,14.10,14.10,99.90,1097291,27,20318,-68
2025-05-28 02:53:24,14.10,14.10,14.10,99.90,1097726,27,19934,-68
2025-05-28 02:53:56,14.10,14.10,14.10,99.90,1097980,27,19962,-68
2025-05-28 02:54:26,14.00,14.00,14.00,99.90,1097810,27,19938,-68
2025-05-28 02:54:57,14.00,14.00,14.00,99.90,1090767,27,19955,-69
2025-05-28 02:55:27,14.00,14.00,14.00,99.90,1090772,27,19955,-68
2025-05-28 02:55:58,14.00,14.00,14.00,99.90,1090969,27,19974,-68
2025-05-28 02:56:28,14.10,14.10,14.10,99.90,1090816,27,19943,-68
2025-05-28 02:56:59,14.00,14.00,14.00,99.90,1097849,27,19938,-68
2025-05-28 02:57:29,14.00,14.00,14.00,99.90,1097729,27,19930,-68
2025-05-28 02:58:00,14.00,14.00,14.00,99.90,1097777,27,19930,-68
2025-05-28 02:58:31,14.00,14.00,14.00,99.90,1090844,27,19931,-69
2025-05-28 02:59:01,14.00,14.00,14.00,99.90,1090730,27,20468,-69
2025-05-28 02:59:32,14.10,14.10,14.10,99.90,1090941,27,19939,-69
2025-05-28 03:00:05,14.10,14.10,14.10,99.90,1090845,27,20067,-68
2025-05-28 03:00:35,14.10,14.10,14.10,99.90,1097765,27,20326,-69
2025-05-28 03:01:06,14.10,14.10,14.10,99.90,1097598,27,20000,-69
2025-05-28 03:01:37,14.10,14.10,14.10,99.90,1097833,27,19946,-68
2025-05-28 03:02:08,14.10,14.10,14.10,99.90,1097798,27,19938,-69
2025-05-28 03:02:38,14.10,14.10,14.10,99.90,1103288,26,19946,-68
2025-05-28 03:03:09,14.10,14.10,14.10,99.90,1119718,26,19961,-68
2025-05-28 03:03:40,14.00,14.00,14.00,99.90,1120005,26,19929,-68
2025-05-28 03:04:10,14.10,14.10,14.10,99.90,1120258,26,20638,-68
2025-05-28 03:04:41,14.10,14.10,14.10,99.90,1120034,26,19936,-68
2025-05-28 03:05:11,14.10,14.10,14.10,99.90,1120087,26,19929,-68
2025-05-28 03:05:42,14.10,14.10,14.10,99.90,1120093,26,19936,-68
2025-05-28 03:06:12,14.10,14.10,14.10,99.90,1120182,26,19936,-69
2025-05-28 03:06:43,14.10,14.10,14.10,99.90,1120116,26,19928,-69
2025-05-28 03:07:13,14.10,14.10,14.10,99.90,1119829,26,19936,-68
2025-05-28 03:07:44,14.10,14.10,14.10,99.90,1120282,26,19929,-68
2025-05-28 03:08:14,14.10,14.10,14.10,99.90,1120015,26,19929,-69
2025-05-28 03:08:45,14.10,14.10,14.10,99.90,1118397,26,19929,-68
2025-05-28 03:09:16,14.10,14.10,14.10,99.90,1119766,26,19935,-69
2025-05-28 03:09:46,14.10,14.10,14.10,99.90,1120237,26,20021,-68
2025-05-28 03:10:17,14.10,14.10,14.10,99.90,1119882,26,19929,-68
2025-05-28 03:10:47,14.10,14.10,14.10,99.90,1119485,26,20366,-68
2025-05-28 03:11:18,14.10,14.10,14.10,99.90,1119716,26,20397,-68
2025-05-28 03:11:49,14.10,14.10,14.10,99.90,1119670,26,19929,-68
2025-05-28 03:12:20,14.10,14.10,14.10,99.90,1119861,26,19933,-68
2025-05-28 03:12:50,14.10,14.10,14.10,99.90,1119943,26,19983,-68
2025-05-28 03:13:21,14.10,14.10,14.10,99.90,1119695,26,19997,-68
2025-05-28 03:13:52,14.10,14.10,14.10,99.90,1119965,26,20383,-69
2025-05-28 03:14:23,14.10,14.10,14.10,99.90,1120251,26,19936,-69
2025-05-28 03:14:53,14.10,14.10,14.10,99.90,1119933,26,19929,-69
2025-05-28 03:15:24,14.10,14.10,14.10,99.90,1120086,26,19952,-68
2025-05-28 03:15:54,14.10,14.10,14.10,99.90,1120257,26,20019,-69
2025-05-28 03:16:25,14.10,14.10,14.10,99.90,1120024,26,19929,-68
2025-05-28 03:16:55,14.10,14.10,14.10,99.90,1120109,26,19939,-68
2025-05-28 03:17:26,14.10,14.10,14.10,99.90,1120072,26,20372,-68
2025-05-28 03:17:58,14.10,14.10,14.10,99.90,1119464,26,20420,-68
2025-05-28 03:18:29,14.10,14.10,14.10,99.90,1119908,26,19936,-69
2025-05-28 03:18:59,14.10,14.10,14.10,99.90,1120378,26,19940,-69
2025-05-28 03:19:30,14.10,14.10,14.10,99.90,1120178,26,19929,-70
2025-05-28 03:20:25,14.10,14.10,14.10,99.90,1120463,26,19961,-71
2025-05-28 03:20:56,14.20,14.20,14.20,99.90,1120202,26,20005,-70
2025-05-28 03:21:27,14.20,14.20,14.20,99.90,1120112,26,20401,-69
2025-05-28 03:21:58,14.20,14.20,14.20,99.90,1120125,26,19929,-69
2025-05-28 03:22:28,14.20,14.20,14.20,99.90,1119639,26,20375,-69
2025-05-28 03:22:59,14.20,14.20,14.20,99.90,1119239,26,19983,-68
2025-05-28 03:23:30,14.20,14.20,14.20,99.90,1119506,26,19929,-68
2025-05-28 03:24:00,14.20,14.20,14.20,99.90,1119686,26,19929,-69
2025-05-28 03:24:31,14.20,14.20,14.20,99.90,1120044,26,19965,-69
2025-05-28 03:25:01,14.20,14.20,14.20,99.90,1120094,26,19935,-69
2025-05-28 03:25:32,14.30,14.30,14.30,99.90,1119304,26,19935,-69
2025-05-28 03:26:02,14.20,14.20,14.20,99.90,1112396,26,19936,-70
2025-05-28 03:26:33,14.20,14.20,14.20,99.90,1112318,26,20269,-68
2025-05-28 03:27:03,14.30,14.30,14.30,99.90,1112522,26,19963,-69
2025-05-28 03:27:34,14.30,14.30,14.30,99.90,1119430,26,19929,-69
2025-05-28 03:28:04,14.30,14.30,14.30,99.90,1120181,26,19965,-68
2025-05-28 03:28:35,14.30,14.30,14.30,99.90,1120019,26,19935,-69
2025-05-28 03:29:06,14.20,14.20,14.20,99.90,1120193,26,19936,-68
2025-05-28 03:29:37,14.30,14.30,14.30,99.90,1119940,26,19929,-69
2025-05-28 03:30:08,14.20,14.20,14.20,99.90,1120209,26,19941,-68
2025-05-28 03:30:38,14.20,14.20,14.20,99.90,1120240,26,20302,-68
2025-05-28 03:31:09,14.20,14.20,14.20,99.90,1120134,26,20256,-68
2025-05-28 03:31:39,14.20,14.20,14.20,99.90,1119958,26,20289,-68
2025-05-28 03:32:10,14.20,14.20,14.20,99.90,1119933,26,20353,-68
2025-05-28 03:32:40,14.20,14.20,14.20,99.90,1120273,26,20397,-69
2025-05-28 03:33:11,14.30,14.30,14.30,99.90,1119588,26,20364,-68
2025-05-28 03:33:42,14.30,14.30,14.30,99.90,1119844,26,20289,-68
2025-05-28 03:34:12,14.20,14.20,14.20,99.90,1120073,26,19958,-69
2025-05-28 03:34:43,14.30,14.30,14.30,99.90,1120043,26,19940,-68
2025-05-28 03:35:13,14.20,14.20,14.20,99.90,1120171,26,19968,-68
2025-05-28 03:35:44,14.30,14.30,14.30,99.90,1119788,26,20360,-69
2025-05-28 03:36:14,14.30,14.30,14.30,99.90,1120218,26,20413,-69
2025-05-28 03:36:45,14.30,14.30,14.30,99.90,1120030,26,20377,-68
2025-05-28 03:37:15,14.30,14.30,14.30,99.90,1120072,26,19998,-69
2025-05-28 03:37:46,14.30,14.30,14.30,99.90,1119991,26,19929,-68
2025-05-28 03:38:17,14.30,14.30,14.30,99.90,1120060,26,20290,-69
2025-05-28 03:38:47,14.30,14.30,14.30,99.90,1120105,26,19933,-68
2025-05-28 03:39:18,14.30,14.30,14.30,99.90,1120071,26,19936,-68
2025-05-28 03:39:48,14.30,14.30,14.30,99.90,1120222,26,19939,-69
2025-05-28 03:40:19,14.30,14.30,14.30,99.90,1119664,26,20024,-69
2025-05-28 03:40:49,14.30,14.30,14.30,99.90,1127246,26,19982,-68
2025-05-28 03:41:20,14.30,14.30,14.30,99.90,1127071,26,19936,-68
2025-05-28 03:41:50,14.30,14.30,14.30,99.90,1127246,26,19929,-69
2025-05-28 03:42:21,14.30,14.30,14.30,99.90,1126663,26,19935,-68
2025-05-28 03:42:52,14.30,14.30,14.30,99.90,1120163,26,19929,-69
2025-05-28 03:43:22,14.30,14.30,14.30,99.90,1119694,26,19937,-68
2025-05-28 03:43:53,14.40,14.40,14.40,99.90,1119913,26,20310,-68
2025-05-28 03:44:23,14.40,14.40,14.40,99.90,1120046,26,20314,-68
2025-05-28 03:44:54,14.40,14.40,14.40,99.90,1120006,26,20361,-69
2025-05-28 03:45:24,14.40,14.40,14.40,99.90,1127189,26,20363,-69
2025-05-28 03:45:55,14.40,14.40,14.40,99.90,1127046,26,19933,-69
2025-05-28 03:46:25,14.40,14.40,14.40,99.90,1126931,26,19936,-69
2025-05-28 03:46:56,14.40,14.40,14.40,99.90,1126953,26,19932,-68
2025-05-28 03:47:26,14.40,14.40,14.40,99.90,1119993,26,19929,-68
2025-05-28 03:47:57,14.40,14.40,14.40,99.90,1120040,26,19928,-68
2025-05-28 03:48:27,14.40,14.40,14.40,99.90,1119789,26,20357,-68
2025-05-28 03:48:58,14.40,14.40,14.40,99.90,1120051,26,19969,-69
2025-05-28 03:49:28,14.50,14.50,14.50,99.90,1119963,26,19965,-68
2025-05-28 03:49:59,14.50,14.50,14.50,99.90,1120183,26,20326,-69
2025-05-28 03:50:29,14.50,14.50,14.50,99.90,1119607,26,20334,-68
2025-05-28 03:51:00,14.50,14.50,14.50,99.90,1120092,26,20263,-68
2025-05-28 03:51:30,14.50,14.50,14.50,99.90,1120003,26,19929,-68
2025-05-28 03:52:01,14.50,14.50,14.50,99.90,1119974,26,20272,-69
2025-05-28 03:52:31,14.50,14.50,14.50,99.90,1118977,26,19944,-68
2025-05-28 03:53:02,14.50,14.50,14.50,99.90,1118998,26,20264,-68
2025-05-28 03:53:33,14.50,14.50,14.50,99.90,1120006,26,20424,-68
2025-05-28 03:54:03,14.50,14.50,14.50,99.90,1119959,26,19936,-69
2025-05-28 03:54:34,14.50,14.50,14.50,99.90,1120015,26,19935,-68
2025-05-28 03:55:04,14.50,14.50,14.50,99.90,1120008,26,19928,-68
2025-05-28 03:55:35,14.60,14.60,14.60,99.90,1120113,26,19961,-69
2025-05-28 03:56:05,14.60,14.60,14.60,99.90,1120034,26,19929,-68
2025-05-28 03:56:36,14.60,14.60,14.60,99.90,1127083,26,20330,-68
2025-05-28 03:57:06,14.60,14.60,14.60,99.90,1126976,26,19968,-69
2025-05-28 03:57:37,14.60,14.60,14.60,99.90,1127008,26,20005,-68
2025-05-28 03:58:07,14.60,14.60,14.60,99.90,1127065,26,19932,-69
2025-05-28 03:58:38,14.70,14.70,14.70,99.90,1119752,26,19936,-69
2025-05-28 03:59:08,14.70,14.70,14.70,99.90,1120086,26,19929,-68
2025-05-28 03:59:39,14.70,14.70,14.70,99.90,1120061,26,19929,-68
2025-05-28 04:00:09,14.70,14.70,14.70,99.90,1120099,26,19963,-69
2025-05-28 04:00:40,14.70,14.70,14.70,99.90,1119747,26,19975,-68
2025-05-28 04:01:10,14.70,14.70,14.70,99.90,1119941,26,20264,-69
2025-05-28 04:01:41,14.70,14.70,14.70,99.90,1120030,26,20276,-68
2025-05-28 04:02:11,14.70,14.70,14.70,99.90,1119929,26,20381,-69
2025-05-28 04:02:42,14.70,14.70,14.70,99.90,1120151,26,19936,-68
2025-05-28 04:03:12,14.70,14.70,14.70,99.90,1119339,26,19937,-69
2025-05-28 04:03:43,14.70,14.70,14.70,99.90,1119981,26,20142,-69
2025-05-28 04:04:13,14.80,14.80,14.80,99.90,1119929,26,19929,-68
2025-05-28 04:04:44,14.80,14.80,14.80,99.90,1120123,26,20264,-68
2025-05-28 04:05:14,14.80,14.80,14.80,99.90,1119717,26,19929,-69
2025-05-28 04:05:45,14.80,14.80,14.80,99.90,1119432,26,19928,-68
2025-05-28 04:06:15,14.80,14.80,14.80,99.90,1119624,26,19929,-69
2025-05-28 04:06:46,14.80,14.80,14.80,99.90,1119579,26,19929,-69
2025-05-28 04:07:16,14.80,14.80,14.80,99.90,1119367,26,19940,-69
2025-05-28 04:07:47,14.80,14.80,14.80,99.90,1119966,26,19933,-68
2025-05-28 04:08:18,14.80,14.80,14.80,99.90,1120119,26,20261,-69
2025-05-28 04:08:48,14.80,14.80,14.80,99.90,1120025,26,19952,-68
2025-05-28 04:09:19,14.80,14.80,14.80,99.90,1119887,26,19957,-68
2025-05-28 04:09:51,14.80,14.80,14.80,99.90,1120117,26,19939,-68
2025-05-28 04:10:21,14.80,14.80,14.80,99.90,1119855,26,19929,-68
2025-05-28 04:10:52,14.80,14.80,14.80,99.90,1120107,26,19936,-68
2025-05-28 04:11:22,14.80,14.80,14.80,99.90,1119712,26,20292,-68
2025-05-28 04:11:53,14.80,14.80,14.80,99.90,1120112,26,20373,-68
2025-05-28 04:12:23,14.80,14.80,14.80,99.90,1119914,26,19964,-68
2025-05-28 04:12:54,14.80,14.80,14.80,99.90,1119798,26,19929,-68
2025-05-28 04:13:24,14.90,14.90,14.90,99.90,1119504,26,19933,-68
2025-05-28 04:13:55,14.80,14.80,14.80,99.90,1120099,26,20265,-69
2025-05-28 04:14:25,14.90,14.90,14.90,99.90,1119908,26,19929,-68
2025-05-28 04:14:56,14.90,14.90,14.90,99.90,1120152,26,20296,-68
2025-05-28 04:15:26,14.90,14.90,14.90,99.90,1126701,26,19964,-68
2025-05-28 04:15:57,14.90,14.90,14.90,99.90,1126971,26,19935,-68
2025-05-28 04:16:27,14.90,14.90,14.90,99.90,1127077,26,19964,-69
2025-05-28 04:16:58,14.90,14.90,14.90,99.90,1126792,26,20441,-68
2025-05-28 04:17:28,14.90,14.90,14.90,99.90,1119738,26,19978,-69
2025-05-28 04:17:59,14.90,14.90,14.90,99.90,1119860,26,19978,-68
2025-05-28 04:18:29,14.90,14.90,14.90,99.90,1119765,26,19980,-68
2025-05-28 04:19:00,14.90,14.90,14.90,99.90,1119903,26,19997,-68
2025-05-28 04:19:30,14.90,14.90,14.90,99.90,1119858,26,20002,-69
2025-05-28 04:20:01,14.90,14.90,14.90,99.90,1119942,26,20335,-69
2025-05-28 04:20:31,14.90,14.90,14.90,99.90,1119824,26,20372,-68
2025-05-28 04:21:02,14.90,14.90,14.90,99.90,1120113,26,19929,-68
2025-05-28 04:21:33,14.90,14.90,14.90,99.90,1118851,26,19936,-68
2025-05-28 04:22:03,14.90,14.90,14.90,99.90,1119344,26,19940,-69
2025-05-28 04:22:34,15.00,15.00,15.00,99.90,1119388,26,19929,-69
2025-05-28 04:23:23,15.00,15.00,15.00,99.90,1119160,26,19937,-69
2025-05-28 04:23:53,15.00,15.00,15.00,99.90,1111812,26,20435,-68
2025-05-28 04:24:24,15.00,15.00,15.00,99.90,1112153,26,19960,-69
2025-05-28 04:24:55,15.00,15.00,15.00,99.90,1112275,26,20068,-69
2025-05-28 04:25:25,15.00,15.00,15.00,99.90,1112281,26,19965,-69
2025-05-28 04:25:56,15.00,15.00,15.00,99.90,1119375,26,19929,-70
2025-05-28 04:26:26,15.00,15.00,15.00,99.90,1119318,26,19965,-70
2025-05-28 04:26:57,15.00,15.00,15.00,99.90,1119339,26,19939,-69
2025-05-28 04:27:27,15.00,15.00,15.00,99.90,1119349,26,20363,-70
2025-05-28 04:27:58,15.00,15.00,15.00,99.90,1118947,26,19929,-69
2025-05-28 04:28:28,15.00,15.00,15.00,99.90,1119323,26,20389,-69
2025-05-28 04:28:59,15.00,15.00,15.00,99.90,1119265,26,19980,-69
2025-05-28 04:29:29,15.00,15.00,15.00,99.90,1119350,26,20338,-70
2025-05-28 04:30:00,15.00,15.00,15.00,99.90,1119120,26,19929,-70
2025-05-28 04:30:30,15.00,15.00,15.00,99.90,1119159,26,19941,-70
2025-05-28 04:31:01,15.00,15.00,15.00,99.90,1119363,26,20059,-70
2025-05-28 04:31:31,15.00,15.00,15.00,99.90,1119162,26,20037,-69
2025-05-28 04:32:02,15.00,15.00,15.00,99.90,1119199,26,20046,-69
2025-05-28 04:32:32,15.10,15.10,15.10,99.90,1119179,26,19985,-70
2025-05-28 04:33:03,15.00,15.00,15.00,99.90,1118840,26,20357,-70
2025-05-28 04:33:34,15.10,15.10,15.10,99.90,1119171,26,19941,-70
2025-05-28 04:34:04,15.10,15.10,15.10,99.90,1119267,26,19937,-69
2025-05-28 04:34:35,15.10,15.10,15.10,99.90,1119249,26,19928,-69
2025-05-28 04:35:05,15.10,15.10,15.10,99.90,1119398,26,19929,-69
2025-05-28 04:35:36,15.10,15.10,15.10,99.90,1119246,26,19936,-70
2025-05-28 04:36:06,15.00,15.00,15.00,99.90,1119251,26,19929,-70
2025-05-28 04:36:37,15.00,15.00,15.00,99.90,1119037,26,19929,-70
2025-05-28 04:37:08,15.10,15.10,15.10,99.90,1104527,26,19941,-70
2025-05-28 04:37:38,15.00,15.00,15.00,99.90,1104681,26,19999,-70
2025-05-28 04:38:09,15.00,15.00,15.00,99.90,1104619,26,19999,-70
2025-05-28 04:38:39,15.00,15.00,15.00,99.90,1104619,26,20001,-70
2025-05-28 04:39:10,15.00,15.00,15.00,99.90,1104669,26,20491,-70
2025-05-28 04:39:40,15.00,15.00,15.00,99.90,1104736,26,20460,-70
2025-05-28 04:40:11,15.00,15.00,15.00,99.90,1104716,26,20000,-70
2025-05-28 04:40:41,15.00,15.00,15.00,99.90,1104354,26,20414,-69
2025-05-28 04:41:12,15.00,15.00,15.00,99.90,1104957,26,19930,-70
2025-05-28 04:41:42,15.00,15.00,15.00,99.90,1104662,26,19953,-72
2025-05-28 04:42:13,15.00,15.00,15.00,99.90,1104798,26,19930,-70
2025-05-28 04:42:43,15.00,15.00,15.00,99.90,1104494,26,19940,-69
2025-05-28 04:43:14,15.00,15.00,15.00,99.90,1099782,26,19930,-69
2025-05-28 04:43:44,15.00,15.00,15.00,99.90,1096940,27,19935,-69
2025-05-28 04:44:15,15.00,15.00,15.00,99.90,1097375,27,19935,-70
2025-05-28 04:44:45,15.00,15.00,15.00,99.90,1097079,27,20011,-69
2025-05-28 04:45:16,15.00,15.00,15.00,99.90,1097203,27,19942,-69
2025-05-28 04:45:47,15.00,15.00,15.00,99.90,1097354,27,19942,-70
2025-05-28 04:46:17,15.10,15.10,15.10,99.90,1089968,27,19931,-70
2025-05-28 04:46:48,15.10,15.10,15.10,99.90,1083732,27,19932,-69
2025-05-28 04:47:18,15.10,15.10,15.10,99.90,1082893,27,20033,-69
2025-05-28 04:47:49,15.10,15.10,15.10,99.90,1083247,27,19965,-69
2025-05-28 04:48:19,15.10,15.10,15.10,99.90,1083281,27,19992,-70
2025-05-28 04:48:50,15.10,15.10,15.10,99.90,1083097,27,19935,-69
2025-05-28 04:49:20,15.20,15.20,15.20,99.90,1083187,27,19932,-69
2025-05-28 04:49:51,15.10,15.10,15.10,99.90,1083375,27,19965,-70
2025-05-28 04:50:22,15.10,15.10,15.10,99.90,1083120,27,20383,-69
2025-05-28 04:50:52,15.20,15.20,15.20,99.90,1083125,27,19963,-69
2025-05-28 04:51:23,15.10,15.10,15.10,99.90,1083177,27,19932,-71
2025-05-28 04:51:53,15.10,15.10,15.10,99.90,1083382,27,20299,-69
2025-05-28 04:52:24,15.10,15.10,15.10,99.90,1083701,27,20268,-69
2025-05-28 04:52:54,15.10,15.10,15.10,99.90,1089630,27,19979,-69
2025-05-28 04:53:25,15.10,15.10,15.10,99.90,1089024,27,19935,-71
2025-05-28 04:53:55,15.10,15.10,15.10,99.90,1083301,27,20047,-69
2025-05-28 04:54:26,15.10,15.10,15.10,99.90,1082964,27,20109,-69
2025-05-28 04:54:56,15.10,15.10,15.10,99.90,1083339,27,19957,-69
2025-05-28 04:55:27,15.10,15.10,15.10,99.90,1083002,27,19956,-71
2025-05-28 04:55:57,15.10,15.10,15.10,99.90,1083606,27,19943,-69
2025-05-28 04:56:28,15.10,15.10,15.10,99.90,1083203,27,19939,-69
2025-05-28 04:56:58,15.00,15.00,15.00,99.90,1083256,27,19931,-69
2025-05-28 04:57:29,15.00,15.00,15.00,99.90,1082894,27,19932,-70
2025-05-28 04:57:59,15.00,15.00,15.00,99.90,1083549,27,20395,-69
2025-05-28 04:58:30,15.00,15.00,15.00,99.90,1083937,27,19964,-69
2025-05-28 04:59:00,15.00,15.00,15.00,99.90,1083151,27,19943,-69
2025-05-28 04:59:31,15.00,15.00,15.00,99.90,1083377,27,19976,-70
2025-05-28 05:00:02,15.00,15.00,15.00,99.90,1083389,27,19931,-69
2025-05-28 05:00:33,15.00,15.00,15.00,99.90,1082935,27,20447,-71
2025-05-28 05:01:03,15.00,15.00,15.00,99.90,1083310,27,19931,-69
2025-05-28 05:01:34,15.00,15.00,15.00,99.90,1080403,27,19959,-69
2025-05-28 05:02:04,14.90,14.90,14.90,99.90,1083024,27,19932,-69
2025-05-28 05:02:35,14.90,14.90,14.90,99.90,1086374,27,19979,-70
2025-05-28 05:03:05,14.90,14.90,14.90,99.90,1089989,27,19978,-69
2025-05-28 05:03:36,14.90,14.90,14.90,99.90,1086185,27,19932,-69
2025-05-28 05:04:06,14.90,14.90,14.90,99.90,1076140,27,19940,-69
2025-05-28 05:04:37,14.90,14.90,14.90,99.90,1084975,27,19940,-69
2025-05-28 05:05:07,14.80,14.80,14.80,99.90,1088989,27,19931,-69
2025-05-28 05:05:41,14.80,14.80,14.80,99.90,1082990,27,19932,-70
2025-05-28 05:06:12,14.80,14.80,14.80,99.90,1083661,27,19932,-69
2025-05-28 05:06:42,14.80,14.80,14.80,99.90,1083387,27,19947,-69
2025-05-28 05:07:13,14.80,14.80,14.80,99.90,1083502,27,20333,-69
2025-05-28 05:07:43,14.80,14.80,14.80,99.90,1082988,27,19972,-69
2025-05-28 05:08:14,14.70,14.70,14.70,99.90,1083129,27,20003,-69
2025-05-28 05:08:44,14.70,14.70,14.70,99.90,1083413,27,19940,-69
2025-05-28 05:09:15,14.70,14.70,14.70,99.90,1099105,26,19930,-70
2025-05-28 05:09:45,14.70,14.70,14.70,99.90,1104195,26,19930,-69
2025-05-28 05:10:16,14.70,14.70,14.70,99.90,1104143,26,20017,-69
2025-05-28 05:10:47,14.60,14.60,14.60,99.90,1110343,26,20101,-69
2025-05-28 05:11:17,14.60,14.60,14.60,99.90,1111691,26,19936,-70
2025-05-28 05:11:48,14.60,14.60,14.60,99.90,1105237,26,19930,-69
2025-05-28 05:12:18,14.60,14.60,14.60,99.90,1104625,26,19930,-69
2025-05-28 05:12:49,14.60,14.60,14.60,99.90,1110784,26,19929,-67
2025-05-28 05:13:19,14.60,14.60,14.60,99.90,1111307,26,20261,-69
2025-05-28 05:13:50,14.60,14.60,14.60,99.90,1104478,26,19930,-69
2025-05-28 05:14:20,14.60,14.60,14.60,99.90,1104566,26,19930,-68
2025-05-28 05:14:51,14.60,14.60,14.60,99.90,1110989,26,19998,-68
2025-05-28 05:15:21,14.60,14.60,14.60,99.90,1111736,26,19995,-68
2025-05-28 05:15:52,14.60,14.60,14.60,99.90,1104022,26,19930,-69
2025-05-28 05:16:22,14.50,14.50,14.50,99.90,1104461,26,19936,-68
2025-05-28 05:16:53,14.50,14.50,14.50,99.90,1104363,26,19930,-68
2025-05-28 05:17:23,14.50,14.50,14.50,99.90,1104208,26,19930,-68
2025-05-28 05:17:54,14.50,14.50,14.50,99.90,1104273,26,19930,-68
2025-05-28 05:18:24,14.50,14.50,14.50,99.90,1144530,21,20225,-68
2025-05-28 05:18:55,14.50,14.50,14.50,99.90,1119790,26,20602,-68
2025-05-28 05:19:26,14.50,14.50,14.50,99.90,1123469,26,19929,-68
2025-05-28 05:19:56,14.50,14.50,14.50,99.90,1119695,26,20372,-68
2025-05-28 05:20:27,14.50,14.50,14.50,99.90,1124271,26,20821,-68
2025-05-28 05:20:58,14.50,14.50,14.50,99.90,1126921,26,19933,-68
2025-05-28 05:21:28,14.50,14.50,14.50,99.90,1118620,26,19932,-68
2025-05-28 05:21:59,14.50,14.50,14.50,99.90,1119086,26,19933,-68
2025-05-28 05:22:29,14.50,14.50,14.50,99.90,1119148,26,19933,-68
2025-05-28 05:23:00,14.40,14.40,14.40,99.90,1118860,26,20018,-68
2025-05-28 05:23:31,14.40,14.40,14.40,99.90,1126732,26,20043,-68
2025-05-28 05:24:01,14.40,14.40,14.40,99.90,1119153,26,19935,-69
2025-05-28 05:24:32,14.40,14.40,14.40,99.90,1118783,26,19957,-68
2025-05-28 05:25:02,14.40,14.40,14.40,99.90,1119335,26,20419,-69
2025-05-28 05:25:33,14.40,14.40,14.40,99.90,1119265,26,20414,-68
2025-05-28 05:26:03,14.40,14.40,14.40,99.90,1121646,26,19985,-68
2025-05-28 05:26:34,14.40,14.40,14.40,99.90,1123356,26,19960,-68
2025-05-28 05:27:05,14.40,14.40,14.40,99.90,1104117,26,20368,-68
2025-05-28 05:27:35,14.40,14.40,14.40,99.90,1092707,26,19938,-68
2025-05-28 05:28:06,14.40,14.40,14.40,99.90,1091687,27,19943,-70
2025-05-28 05:28:37,14.40,14.40,14.40,99.90,1090373,27,19942,-70
2025-05-28 05:29:07,14.40,14.40,14.40,99.90,1090598,27,19981,-70
2025-05-28 05:29:38,14.40,14.40,14.40,99.90,1097231,26,19966,-69
2025-05-28 05:30:08,14.40,14.40,14.40,99.90,1097140,27,19930,-68
2025-05-28 05:30:39,14.40,14.40,14.40,99.90,1089540,27,20564,-68
2025-05-28 05:31:09,14.40,14.40,14.40,99.90,1090448,27,20335,-68
2025-05-28 05:31:40,14.40,14.40,14.40,99.90,1090036,27,20311,-68
2025-05-28 05:32:11,14.40,14.40,14.40,99.90,1090606,27,19971,-68
2025-05-28 05:32:42,14.40,14.40,14.40,99.90,1093202,26,20381,-69
2025-05-28 05:33:12,14.40,14.40,14.40,99.90,1089864,27,20050,-68
2025-05-28 05:33:43,14.50,14.50,14.50,99.90,1096310,27,19930,-69
2025-05-28 05:34:14,14.40,14.40,14.40,99.90,1097350,27,19931,-69
2025-05-28 05:34:44,14.40,14.40,14.40,99.90,1096866,26,19930,-69
2025-05-28 05:35:15,14.40,14.40,14.40,99.90,1096542,27,19930,-71
2025-05-28 05:35:45,14.40,14.40,14.40,99.90,1092286,27,20013,-71
2025-05-28 05:36:16,14.40,14.40,14.40,99.90,1090298,27,20001,-71
2025-05-28 05:36:47,14.40,14.40,14.40,99.90,1089541,27,19963,-69
2025-05-28 05:37:18,14.40,14.40,14.40,99.90,1083173,27,19936,-71
2025-05-28 05:37:48,14.50,14.50,14.50,99.90,1081369,27,19964,-69
2025-05-28 05:38:19,14.50,14.50,14.50,99.90,1083202,27,20264,-70
2025-05-28 05:38:49,14.50,14.50,14.50,99.90,1070657,27,19939,-68
2025-05-28 05:39:20,14.50,14.50,14.50,99.90,1076518,27,20377,-71
2025-05-28 05:39:51,14.50,14.50,14.50,99.90,1076527,27,19944,-69
2025-05-28 05:40:21,14.40,14.40,14.40,99.90,1083064,27,20078,-68
2025-05-28 05:40:52,14.50,14.50,14.50,99.90,1082457,27,20074,-69
2025-05-28 05:41:22,14.50,14.50,14.50,99.90,1083018,27,19963,-69
2025-05-28 05:41:53,14.50,14.50,14.50,99.90,1082802,27,19932,-68
2025-05-28 05:42:24,14.50,14.50,14.50,99.90,1090128,27,19932,-68
2025-05-28 05:42:55,14.50,14.50,14.50,99.90,1089264,27,20367,-68
2025-05-28 05:43:25,14.50,14.50,14.50,99.90,1080586,27,19940,-68
2025-05-28 05:43:59,14.50,14.50,14.50,99.90,1082981,27,20433,-68
2025-05-28 05:44:29,14.40,14.40,14.40,99.90,1082609,27,20396,-68
2025-05-28 05:45:00,14.40,14.40,14.40,99.90,1082927,27,20032,-68
2025-05-28 05:45:30,14.50,14.50,14.50,99.90,1082546,27,19931,-68
2025-05-28 05:46:01,14.40,14.40,14.40,99.90,1083008,27,19935,-68
2025-05-28 05:46:31,14.50,14.50,14.50,99.90,1076980,27,19939,-70
2025-05-28 05:47:02,14.50,14.50,14.50,99.90,1083021,27,19939,-68
2025-05-28 05:47:32,14.50,14.50,14.50,99.90,1082572,27,19936,-69
2025-05-28 05:48:03,14.50,14.50,14.50,99.90,1083072,27,19939,-69
2025-05-28 05:48:34,14.50,14.50,14.50,99.90,1082615,27,20378,-69
2025-05-28 05:49:05,14.50,14.50,14.50,99.90,1082981,27,19932,-68
2025-05-28 05:49:35,14.50,14.50,14.50,99.90,1075694,27,19956,-68
2025-05-28 05:50:06,14.50,14.50,14.50,99.90,1076210,27,20408,-68
2025-05-28 05:50:36,14.50,14.50,14.50,99.90,1075460,27,19947,-69
2025-05-28 05:51:07,14.60,14.60,14.60,99.90,1076136,27,19932,-69
2025-05-28 05:51:37,14.60,14.60,14.60,99.90,1082607,27,19939,-68
2025-05-28 05:52:08,14.60,14.60,14.60,99.90,1083104,27,19931,-68
2025-05-28 05:52:38,14.60,14.60,14.60,99.90,1082626,27,19958,-69
2025-05-28 05:53:09,14.60,14.60,14.60,99.90,1082438,27,19966,-68
2025-05-28 05:53:40,14.60,14.60,14.60,99.90,1082317,27,19963,-68
2025-05-28 05:54:10,14.60,14.60,14.60,99.90,1076034,27,19936,-69
2025-05-28 05:54:41,14.60,14.60,14.60,99.90,1075770,27,19980,-68
2025-05-28 05:55:11,14.60,14.60,14.60,99.90,1069214,27,19936,-68
2025-05-28 05:55:42,14.60,14.60,14.60,99.90,1068916,27,19937,-68
2025-05-28 05:56:12,14.60,14.60,14.60,99.90,1076201,27,19943,-68
2025-05-28 05:56:43,14.60,14.60,14.60,99.90,1069087,27,19965,-69
2025-05-28 05:57:13,14.60,14.60,14.60,99.90,1056023,28,19934,-68
2025-05-28 05:57:44,14.60,14.60,14.60,99.90,1055500,28,19934,-68
2025-05-28 05:58:14,14.70,14.70,14.70,99.90,1056146,28,19933,-68
2025-05-28 05:58:45,14.70,14.70,14.70,99.90,1062465,27,20294,-68
2025-05-28 05:59:15,14.70,14.70,14.70,99.90,1068564,27,19944,-68
2025-05-28 05:59:46,14.70,14.70,14.70,99.90,1068790,27,19965,-69
2025-05-28 06:00:16,14.70,14.70,14.70,99.90,1062908,27,19944,-69
2025-05-28 06:00:47,14.70,14.70,14.70,99.90,1062725,27,19933,-68
2025-05-28 06:01:17,14.70,14.70,14.70,99.90,1062660,27,19933,-68
2025-05-28 06:01:48,14.80,14.80,14.80,99.90,1060716,27,19957,-68
2025-05-28 06:02:19,14.80,14.80,14.80,99.90,1058577,27,19933,-68
2025-05-28 06:02:49,14.80,14.80,14.80,99.90,1061329,27,19944,-68
2025-05-28 06:03:20,14.80,14.80,14.80,99.90,1062166,27,19941,-68
2025-05-28 06:03:50,14.80,14.80,14.80,99.90,1053624,28,20053,-68
2025-05-28 06:04:21,14.80,14.80,14.80,99.90,1049345,28,19935,-69
2025-05-28 06:04:52,14.80,14.80,14.80,99.90,1055306,28,19938,-68
2025-05-28 06:05:22,14.80,14.80,14.80,99.90,1056048,28,19949,-68
2025-05-28 06:05:53,14.80,14.80,14.80,99.90,1055847,28,19934,-68
2025-05-28 06:06:23,14.80,14.80,14.80,99.90,1056160,28,19950,-68
2025-05-28 06:06:54,14.90,14.90,14.90,99.90,1055988,28,19934,-68
2025-05-28 06:07:24,14.90,14.90,14.90,99.90,1056056,28,19937,-68
2025-05-28 06:07:55,14.90,14.90,14.90,99.90,1055628,28,19941,-68
2025-05-28 06:08:26,14.80,14.80,14.80,99.90,1055901,28,19969,-68
2025-05-28 06:08:56,14.90,14.90,14.90,99.90,1056299,28,20390,-68
2025-05-28 06:09:27,14.90,14.90,14.90,99.90,1055890,28,20347,-68
2025-05-28 06:09:57,14.90,14.90,14.90,99.90,1056036,28,19934,-69
2025-05-28 06:10:28,14.90,14.90,14.90,99.90,1055619,28,19934,-68
2025-05-28 06:10:58,14.90,14.90,14.90,99.90,1056177,28,20351,-68
2025-05-28 06:11:29,14.90,14.90,14.90,99.90,1049393,28,19934,-68
2025-05-28 06:11:59,14.90,14.90,14.90,99.90,1049589,28,19941,-68
2025-05-28 06:12:30,14.90,14.90,14.90,99.90,1055782,28,19934,-69
2025-05-28 06:13:00,14.90,14.90,14.90,99.90,1055564,27,19942,-69
2025-05-28 06:13:31,14.90,14.90,14.90,99.90,1058454,27,20018,-69
2025-05-28 06:14:02,14.90,14.90,14.90,99.90,1062640,27,19941,-68
2025-05-28 06:14:32,14.90,14.90,14.90,99.90,1055890,28,19944,-69
2025-05-28 06:15:04,14.90,14.90,14.90,99.90,1056051,28,19937,-69
2025-05-28 06:15:35,15.00,15.00,15.00,99.90,1055818,28,20069,-68
2025-05-28 06:16:05,14.90,14.90,14.90,99.90,1066733,27,20290,-68
2025-05-28 06:16:36,15.00,15.00,15.00,99.90,1073286,27,20001,-68
2025-05-28 06:17:06,15.00,15.00,15.00,99.90,1076585,27,20003,-68
2025-05-28 06:17:37,15.00,15.00,15.00,99.90,1076522,27,19940,-69
2025-05-28 06:18:07,15.00,15.00,15.00,99.90,1076912,27,20229,-68
2025-05-28 06:18:38,15.00,15.00,15.00,99.90,1076323,27,19933,-68
2025-05-28 06:19:08,15.00,15.00,15.00,99.90,1076850,27,20423,-68
2025-05-28 06:19:39,15.00,15.00,15.00,99.90,1076756,27,19943,-71
2025-05-28 06:20:09,15.00,15.00,15.00,99.90,1076920,27,20375,-69
2025-05-28 06:20:40,15.00,15.00,15.00,99.90,1076355,27,19960,-69
2025-05-28 06:21:10,15.00,15.00,15.00,99.90,1076872,27,20268,-68
2025-05-28 06:21:41,15.00,15.00,15.00,99.90,1076608,27,19944,-68
2025-05-28 06:22:11,15.00,15.00,15.00,99.90,1076845,27,20256,-69
2025-05-28 06:22:42,15.00,15.00,15.00,99.90,1076448,27,19932,-68
2025-05-28 06:23:13,15.00,15.00,15.00,99.90,1069557,27,19936,-68
2025-05-28 06:23:43,15.10,15.10,15.10,99.90,1076606,27,19940,-69
2025-05-28 06:24:14,15.10,15.10,15.10,99.90,1076833,27,19938,-69
2025-05-28 06:24:44,15.10,15.10,15.10,99.90,1076504,27,19932,-70
2025-05-28 06:25:15,15.00,15.00,15.00,99.90,1069877,27,19932,-68
2025-05-28 06:25:45,15.00,15.00,15.00,99.90,1069865,27,19933,-68
2025-05-28 06:26:16,15.00,15.00,15.00,99.90,1070002,27,19932,-69
2025-05-28 06:26:47,15.00,15.00,15.00,99.90,1069801,27,19948,-68
2025-05-28 06:27:17,15.10,15.10,15.10,99.90,1071971,27,19944,-69
2025-05-28 06:27:49,15.10,15.10,15.10,99.90,1081397,27,19987,-68
2025-05-28 06:28:19,15.10,15.10,15.10,99.90,1083788,27,19938,-68
2025-05-28 06:28:50,15.10,15.10,15.10,99.90,1084202,27,19958,-68
2025-05-28 06:29:20,15.10,15.10,15.10,99.90,1107786,26,20024,-69
2025-05-28 06:29:51,15.10,15.10,15.10,99.90,1111777,26,19979,-68
2025-05-28 06:30:21,15.10,15.10,15.10,99.90,1111344,26,19970,-68
2025-05-28 06:30:52,15.10,15.10,15.10,99.90,1097651,26,20000,-71
2025-05-28 06:31:22,15.10,15.10,15.10,99.90,1090335,27,19931,-70
2025-05-28 06:31:54,15.10,15.10,15.10,99.90,1090959,27,19963,-69
2025-05-28 06:32:24,15.10,15.10,15.10,99.90,1091050,27,19935,-69
2025-05-28 06:32:55,15.10,15.10,15.10,99.90,1097023,26,19935,-69
2025-05-28 06:33:26,15.10,15.10,15.10,99.90,1097388,27,19950,-69
2025-05-28 06:33:56,15.10,15.10,15.10,99.90,1104820,26,19930,-69
2025-05-28 06:34:27,15.10,15.10,15.10,99.90,1106857,26,22754,-69
2025-05-28 06:34:57,15.10,15.10,15.10,99.90,1101512,26,19930,-69
2025-05-28 06:35:28,15.10,15.10,15.10,99.90,1097702,26,19941,-67
2025-05-28 06:36:00,15.10,15.10,15.10,99.90,1097747,27,19931,-67
2025-05-28 06:36:30,15.10,15.10,15.10,99.90,1098532,26,20676,-67
2025-05-28 06:37:02,15.20,15.20,15.20,99.90,1104661,26,20041,-67
2025-05-28 06:37:33,15.10,15.10,15.10,99.90,1104576,26,20269,-67
2025-05-28 06:38:04,15.10,15.10,15.10,99.90,1104784,26,19930,-67
2025-05-28 06:38:34,15.10,15.10,15.10,99.90,1104778,26,20716,-69
2025-05-28 06:39:05,15.20,15.20,15.20,99.90,1104655,26,19973,-69
2025-05-28 06:39:35,15.20,15.20,15.20,99.90,1104848,26,19943,-69
2025-05-28 06:40:06,15.20,15.20,15.20,99.90,1104917,26,19976,-69
2025-05-28 06:40:36,15.20,15.20,15.20,99.90,1104528,26,19942,-69
2025-05-28 06:41:07,15.20,15.20,15.20,99.90,1104544,26,19960,-69
2025-05-28 06:41:37,15.30,15.30,15.30,99.90,1104719,26,19930,-69
2025-05-28 06:42:08,15.30,15.30,15.30,99.90,1104816,26,19937,-69
2025-05-28 06:42:38,15.30,15.30,15.30,99.90,1104780,26,19989,-69
2025-05-28 06:43:09,15.30,15.30,15.30,99.90,1104140,26,20398,-69
2025-05-28 06:43:39,15.30,15.30,15.30,99.90,1111823,26,19966,-69
2025-05-28 06:44:10,15.30,15.30,15.30,99.90,1111996,26,19965,-69
2025-05-28 06:44:41,15.30,15.30,15.30,99.90,1112021,26,19933,-69
2025-05-28 06:45:11,15.40,15.40,15.40,99.90,1111538,26,19961,-70
2025-05-28 06:45:42,15.40,15.40,15.40,99.90,1104689,26,19929,-69
2025-05-28 06:46:12,15.40,15.40,15.40,99.90,1104751,26,19930,-69
2025-05-28 06:46:43,15.40,15.40,15.40,99.90,1104862,26,19930,-70
2025-05-28 06:47:13,15.40,15.40,15.40,99.90,1104721,26,19930,-69
2025-05-28 06:47:44,15.40,15.40,15.40,99.90,1104613,26,20393,-69
2025-05-28 06:48:15,15.50,15.50,15.50,99.90,1104683,26,19941,-69
2025-05-28 06:48:45,15.50,15.50,15.50,99.90,1108583,26,19967,-69
2025-05-28 06:49:16,15.50,15.50,15.50,99.90,1111934,26,19929,-69
2025-05-28 06:49:46,15.50,15.50,15.50,99.90,1107280,26,20007,-69
2025-05-28 06:50:17,15.50,15.50,15.50,99.90,1104443,26,19962,-69
2025-05-28 06:50:47,15.50,15.50,15.50,99.90,1104928,26,19973,-69
2025-05-28 06:51:19,15.50,15.50,15.50,99.90,1104825,26,19936,-69
2025-05-28 06:51:49,15.60,15.60,15.60,99.90,1104700,26,19974,-69
2025-05-28 06:52:20,15.60,15.60,15.60,99.90,1104708,26,19934,-69
2025-05-28 06:52:50,15.60,15.60,15.60,99.90,1104797,26,19989,-69
2025-05-28 06:53:21,15.60,15.60,15.60,99.90,1103912,26,20007,-68
2025-05-28 06:53:51,15.60,15.60,15.60,99.90,1104404,26,19958,-67
2025-05-28 06:54:22,15.60,15.60,15.60,99.90,1104643,26,19938,-67
2025-05-28 06:54:53,15.60,15.60,15.60,99.90,1110289,26,19957,-68
2025-05-28 06:55:24,15.60,15.60,15.60,99.90,1111932,26,20033,-68
2025-05-28 06:55:54,15.60,15.60,15.60,99.90,1105498,26,19961,-68
2025-05-28 06:56:25,15.60,15.60,15.60,99.90,1104585,26,19937,-68
2025-05-28 06:56:55,15.60,15.60,15.60,99.90,1104894,26,19938,-68
2025-05-28 06:57:26,15.60,15.60,15.60,99.90,1104546,26,19930,-68
2025-05-28 06:57:56,15.60,15.60,15.60,99.90,1104634,26,19930,-68
2025-05-28 06:58:27,15.70,15.70,15.70,99.90,1117693,26,19929,-69
2025-05-28 06:58:57,15.70,15.70,15.70,99.90,1126920,26,19935,-68
2025-05-28 06:59:28,15.70,15.70,15.70,99.90,1127176,26,19929,-69
2025-05-28 06:59:58,15.70,15.70,15.70,99.90,1126872,26,19928,-69
2025-05-28 07:00:29,15.60,15.60,15.60,99.90,1103776,26,19999,-69
2025-05-28 07:01:00,15.70,15.70,15.70,99.90,1104412,26,19930,-68
2025-05-28 07:01:30,15.70,15.70,15.70,99.90,1097562,26,20255,-68
2025-05-28 07:02:01,15.70,15.70,15.70,99.90,1104647,26,19978,-68
2025-05-28 07:02:31,15.70,15.70,15.70,99.90,1104174,26,19929,-68
2025-05-28 07:03:02,15.70,15.70,15.70,99.90,1104408,26,19930,-68
2025-05-28 07:03:33,15.80,15.80,15.80,99.90,1104147,26,20017,-69
2025-05-28 07:04:03,15.80,15.80,15.80,99.90,1104611,26,19930,-68
2025-05-28 07:04:34,15.80,15.80,15.80,99.90,1103908,26,19930,-69
2025-05-28 07:05:05,15.80,15.80,15.80,99.90,1098047,26,20037,-68
2025-05-28 07:05:35,15.80,15.80,15.80,99.90,1104342,26,19939,-68
2025-05-28 07:06:06,15.80,15.80,15.80,99.90,1098641,26,19942,-69
2025-05-28 07:06:37,15.80,15.80,15.80,99.90,1092003,27,19938,-71
2025-05-28 07:07:07,15.80,15.80,15.80,99.90,1097777,27,19941,-69
2025-05-28 07:07:38,15.80,15.80,15.80,99.90,1088585,27,19939,-69
2025-05-28 07:08:10,15.80,15.80,15.80,99.90,1083773,27,19931,-69
2025-05-28 07:08:40,15.80,15.80,15.80,99.90,1090016,27,19963,-69
2025-05-28 07:09:12,15.80,15.80,15.80,99.90,1091391,27,19987,-69
2025-05-28 07:09:42,15.90,15.90,15.90,99.90,1097226,27,19985,-70
2025-05-28 07:10:14,15.90,15.90,15.90,99.90,1090220,27,19943,-69
2025-05-28 07:10:45,15.80,15.80,15.80,99.90,1090524,27,19942,-69
2025-05-28 07:11:15,15.90,15.90,15.90,99.90,1090648,27,19938,-70
2025-05-28 07:11:46,15.90,15.90,15.90,99.90,1090721,27,19938,-69
2025-05-28 07:12:17,15.80,15.80,15.80,99.90,1090648,27,19967,-69
2025-05-28 07:12:47,15.90,15.90,15.90,99.90,1098693,26,19939,-69
2025-05-28 07:13:18,15.90,15.90,15.90,99.90,1104236,26,19930,-70
2025-05-28 07:13:48,15.90,15.90,15.90,99.90,1104408,26,19930,-70
2025-05-28 07:14:19,15.90,15.90,15.90,99.90,1104765,26,20653,-67
2025-05-28 07:14:49,15.90,15.90,15.90,99.90,1104098,26,19954,-68
2025-05-28 07:15:20,15.90,15.90,15.90,99.90,1104868,26,19985,-68
2025-05-28 07:15:50,15.90,15.90,15.90,99.90,1099303,26,19943,-70
2025-05-28 07:16:21,15.90,15.90,15.90,99.90,1097726,27,19937,-69
2025-05-28 07:16:51,15.90,15.90,15.90,99.90,1102484,26,19937,-68
2025-05-28 07:17:22,15.90,15.90,15.90,99.90,1104679,26,19930,-65
2025-05-28 07:17:53,15.90,15.90,15.90,99.90,1098801,26,19946,-65
2025-05-28 07:18:23,15.90,15.90,15.90,99.90,1097591,27,19943,-67
2025-05-28 07:18:54,15.90,15.90,15.90,99.90,1102922,26,19934,-66
2025-05-28 07:19:25,15.90,15.90,15.90,99.90,1104774,26,20381,-66
2025-05-28 07:19:56,16.00,16.00,16.00,99.90,1091125,26,20349,-64
2025-05-28 07:20:26,16.00,16.00,16.00,99.90,1090406,27,20426,-66
2025-05-28 07:20:57,16.00,16.00,16.00,99.90,1090381,27,19982,-66
2025-05-28 07:21:27,16.00,16.00,16.00,99.90,1090661,27,19931,-66
2025-05-28 07:21:58,16.00,16.00,16.00,99.90,1097313,27,19931,-66
2025-05-28 07:22:28,16.00,16.00,16.00,99.90,1097678,27,19934,-66
2025-05-28 07:22:59,16.00,16.00,16.00,99.90,1096963,27,20414,-66
2025-05-28 07:23:29,16.00,16.00,16.00,99.90,1097329,27,19931,-66
2025-05-28 07:24:00,16.00,16.00,16.00,99.90,1104696,26,19942,-66
2025-05-28 07:24:31,16.10,16.10,16.10,99.90,1096971,27,20023,-66
2025-05-28 07:25:02,16.10,16.10,16.10,99.90,1090390,27,19998,-66
2025-05-28 07:25:33,16.10,16.10,16.10,99.90,1090431,27,19931,-66
2025-05-28 07:26:03,16.10,16.10,16.10,99.90,1090509,27,19939,-66
2025-05-28 07:26:34,16.10,16.10,16.10,99.90,1092031,26,20360,-66
2025-05-28 07:27:05,16.10,16.10,16.10,99.90,1104330,26,19957,-66
2025-05-28 07:27:36,16.20,16.20,16.20,99.90,1104450,26,20262,-66
2025-05-28 07:28:06,16.20,16.20,16.20,99.90,1104859,26,19996,-66
2025-05-28 07:28:37,16.20,16.20,16.20,99.90,1103111,26,19930,-67
2025-05-28 07:29:08,16.10,16.10,16.10,99.90,1097546,26,19938,-66
2025-05-28 07:29:38,16.20,16.20,16.20,99.90,1097718,27,19963,-66
2025-05-28 07:30:09,16.10,16.10,16.10,99.90,1097686,27,19931,-66
2025-05-28 07:30:39,16.10,16.10,16.10,99.90,1097565,26,20281,-66
2025-05-28 07:31:10,16.10,16.10,16.10,99.90,1090325,27,19963,-66
2025-05-28 07:31:41,16.10,16.10,16.10,99.90,1090559,27,19938,-65
2025-05-28 07:32:11,16.20,16.20,16.20,99.90,1090730,27,19938,-64
2025-05-28 07:32:42,16.20,16.20,16.20,99.90,1092902,26,19935,-66
2025-05-28 07:33:12,16.20,16.20,16.20,99.90,1104320,26,19930,-65
2025-05-28 07:33:43,16.20,16.20,16.20,99.90,1104265,26,19942,-66
2025-05-28 07:34:13,16.20,16.20,16.20,99.90,1101369,26,19958,-66
2025-05-28 07:34:44,16.10,16.10,16.10,99.90,1096678,26,20378,-66
2025-05-28 07:35:16,16.10,16.10,16.10,99.90,1097379,27,19989,-65
2025-05-28 07:35:46,16.20,16.20,16.20,99.90,1101176,26,20444,-70
2025-05-28 07:36:17,16.10,16.10,16.10,99.90,1104318,26,19934,-66
2025-05-28 07:36:47,16.10,16.10,16.10,99.90,1104343,26,19938,-66
2025-05-28 07:37:18,16.10,16.10,16.10,99.90,1104803,26,19930,-66
2025-05-28 07:37:49,16.10,16.10,16.10,99.90,1104761,26,19930,-65
2025-05-28 07:38:19,16.10,16.10,16.10,99.90,1104825,26,19930,-66
2025-05-28 07:38:51,16.10,16.10,16.10,99.90,1107487,26,20048,-65
2025-05-28 07:39:21,16.10,16.10,16.10,99.90,1120089,26,20369,-66
2025-05-28 07:39:52,16.10,16.10,16.10,99.90,1124604,26,19936,-65
2025-05-28 07:40:23,16.10,16.10,16.10,99.90,1119193,26,19961,-66
2025-05-28 07:40:53,16.10,16.10,16.10,99.90,1119104,26,19933,-67
2025-05-28 07:41:24,16.10,16.10,16.10,99.90,1119537,26,19960,-67
2025-05-28 07:41:55,16.10,16.10,16.10,99.90,1119250,26,19961,-66
2025-05-28 07:42:26,16.10,16.10,16.10,99.90,1119357,26,20365,-65
2025-05-28 07:42:57,16.10,16.10,16.10,99.90,1111373,26,19937,-65
2025-05-28 07:43:27,16.10,16.10,16.10,99.90,1111901,26,19999,-66
2025-05-28 07:43:58,16.00,16.00,16.00,99.90,1104423,26,19933,-66
2025-05-28 07:44:28,16.00,16.00,16.00,99.90,1112184,26,19930,-66
2025-05-28 07:44:59,16.00,16.00,16.00,99.90,1118984,26,19944,-66
2025-05-28 07:45:30,16.00,16.00,16.00,99.90,1115577,26,19971,-66
2025-05-28 07:46:00,16.00,16.00,16.00,99.90,1126849,26,19928,-66
2025-05-28 07:46:31,16.00,16.00,16.00,99.90,1127028,26,19932,-66
2025-05-28 07:47:01,16.00,16.00,16.00,99.90,1127443,26,19997,-66
2025-05-28 07:47:33,15.90,15.90,15.90,99.90,1126821,26,19997,-66
2025-05-28 07:48:03,15.90,15.90,15.90,99.90,1127183,26,19928,-66
2025-05-28 07:48:34,15.90,15.90,15.90,99.90,1126706,26,19930,-67
2025-05-28 07:49:04,15.90,15.90,15.90,99.90,1127382,26,20256,-66
2025-05-28 07:49:35,15.90,15.90,15.90,99.90,1126898,26,20027,-66
2025-05-28 07:50:06,15.90,15.90,15.90,99.90,1127253,26,19953,-66
2025-05-28 07:50:36,15.90,15.90,15.90,99.90,1126579,26,19939,-66
2025-05-28 07:51:07,15.90,15.90,15.90,99.90,1127286,26,19974,-66
2025-05-28 07:51:37,15.90,15.90,15.90,99.90,1126949,26,20667,-66
2025-05-28 07:52:08,15.80,15.80,15.80,99.90,1127047,26,19929,-66
2025-05-28 07:52:38,15.90,15.90,15.90,99.90,1126865,26,19929,-65
2025-05-28 07:53:09,15.90,15.90,15.90,99.90,1126851,26,20364,-65
2025-05-28 07:53:39,15.80,15.80,15.80,99.90,1125220,26,20683,-65
2025-05-28 07:54:10,15.80,15.80,15.80,99.90,1111844,26,19941,-65
2025-05-28 07:54:40,15.80,15.80,15.80,99.90,1112080,26,19933,-65
2025-05-28 07:55:11,15.80,15.80,15.80,99.90,1112252,26,19933,-65
2025-05-28 07:55:41,15.80,15.80,15.80,99.90,1111901,26,19930,-65
2025-05-28 07:56:12,15.80,15.80,15.80,99.90,1119753,26,19998,-65
2025-05-28 07:56:42,15.80,15.80,15.80,99.90,1122356,26,20002,-65
2025-05-28 07:57:13,15.70,15.70,15.70,99.90,1127313,26,19936,-65
2025-05-28 07:57:43,15.70,15.70,15.70,99.90,1126779,26,20596,-65
2025-05-28 07:58:14,15.70,15.70,15.70,99.90,1127019,26,19936,-65
2025-05-28 07:58:44,15.70,15.70,15.70,99.90,1126723,26,19996,-65
2025-05-28 07:59:15,15.60,15.60,15.60,99.90,1127277,26,19997,-65
2025-05-28 07:59:46,15.70,15.70,15.70,99.90,1119643,26,19934,-64
2025-05-28 08:00:17,15.60,15.60,15.60,99.90,1111919,26,19937,-65
2025-05-28 08:00:47,15.60,15.60,15.60,99.90,1107922,26,19930,-65
2025-05-28 08:01:18,15.60,15.60,15.60,99.90,1104742,26,20354,-65
2025-05-28 08:01:48,15.60,15.60,15.60,99.90,1104603,26,20344,-65
2025-05-28 08:02:19,15.60,15.60,15.60,99.90,1104993,26,19930,-65
2025-05-28 08:02:49,15.60,15.60,15.60,99.90,1112153,26,19937,-66
2025-05-28 08:03:20,15.50,15.50,15.50,99.90,1111802,26,19958,-65
2025-05-28 08:03:50,15.50,15.50,15.50,99.90,1112287,26,19930,-65
2025-05-28 08:04:21,15.50,15.50,15.50,99.90,1112539,26,19957,-65
2025-05-28 08:04:52,15.50,15.50,15.50,99.90,1112314,26,19936,-64
2025-05-28 08:05:23,15.50,15.50,15.50,99.90,1104920,26,19937,-65
2025-05-28 08:05:53,15.50,15.50,15.50,99.90,1104841,26,20259,-65
2025-05-28 08:06:24,15.50,15.50,15.50,99.90,1097730,27,20298,-65
2025-05-28 08:06:54,15.40,15.40,15.40,99.90,1097818,26,20350,-65
2025-05-28 08:07:25,15.40,15.40,15.40,99.90,1105112,26,19981,-65
2025-05-28 08:07:55,15.40,15.40,15.40,99.90,1104979,26,19938,-65
2025-05-28 08:08:26,15.40,15.40,15.40,99.90,1112672,26,19929,-66
2025-05-28 08:08:57,15.40,15.40,15.40,99.90,1115846,26,19937,-66
2025-05-28 08:09:27,15.40,15.40,15.40,99.90,1120008,26,19940,-66
2025-05-28 08:09:58,15.40,15.40,15.40,99.90,1120013,26,19978,-66
2025-05-28 08:10:28,15.40,15.40,15.40,99.90,1119908,26,19929,-66
2025-05-28 08:10:59,15.40,15.40,15.40,99.90,1119652,26,19948,-67
2025-05-28 08:11:29,15.40,15.40,15.40,99.90,1119887,26,19937,-65
2025-05-28 08:12:00,15.40,15.40,15.40,99.90,1120040,26,19961,-65
2025-05-28 08:12:30,15.40,15.40,15.40,99.90,1119608,26,19944,-65
2025-05-28 08:13:01,15.40,15.40,15.40,99.90,1119002,26,19929,-65
2025-05-28 08:13:31,15.40,15.40,15.40,99.90,1119652,26,19957,-65
2025-05-28 08:14:02,15.40,15.40,15.40,99.90,1112018,26,19937,-65
2025-05-28 08:14:33,15.40,15.40,15.40,99.90,1112153,26,19966,-66
2025-05-28 08:15:03,15.40,15.40,15.40,99.90,1111989,26,19954,-65
2025-05-28 08:15:34,15.40,15.40,15.40,99.90,1112348,26,19973,-65
2025-05-28 08:16:05,15.30,15.30,15.30,99.90,1119678,26,19957,-65
2025-05-28 08:16:35,15.40,15.40,15.40,99.90,1119829,26,20253,-66
2025-05-28 08:17:06,15.40,15.40,15.40,99.90,1119616,26,19933,-65
2025-05-28 08:17:37,15.30,15.30,15.30,99.90,1111429,26,19929,-65
2025-05-28 08:18:07,15.40,15.40,15.40,99.90,1111668,26,19934,-65
2025-05-28 08:18:38,15.30,15.30,15.30,99.90,1111784,26,20351,-65
2025-05-28 08:19:08,15.30,15.30,15.30,99.90,1097473,26,19984,-65
2025-05-28 08:19:39,15.30,15.30,15.30,99.90,1104495,26,19942,-66
2025-05-28 08:20:10,15.30,15.30,15.30,99.90,1104159,26,19938,-65
2025-05-28 08:20:40,15.30,15.30,15.30,99.90,1104629,26,19949,-65
2025-05-28 08:21:11,15.30,15.30,15.30,99.90,1104485,26,19930,-65
2025-05-28 08:21:41,15.30,15.30,15.30,99.90,1104614,26,19930,-65
2025-05-28 08:22:12,15.30,15.30,15.30,99.90,1103990,26,20419,-66
2025-05-28 08:22:43,15.30,15.30,15.30,99.90,1104589,26,19930,-65
2025-05-28 08:23:13,15.30,15.30,15.30,99.90,1103989,26,19937,-65
2025-05-28 08:23:44,15.30,15.30,15.30,99.90,1104549,26,19941,-65
2025-05-28 08:24:14,15.30,15.30,15.30,99.90,1104612,26,20003,-65
2025-05-28 08:24:45,15.30,15.30,15.30,99.90,1104573,26,19942,-65
2025-05-28 08:25:15,15.30,15.30,15.30,99.90,1104632,26,20263,-65
2025-05-28 08:25:46,15.30,15.30,15.30,99.90,1104538,26,20413,-65
2025-05-28 08:26:17,15.30,15.30,15.30,99.90,1097389,27,19938,-65
2025-05-28 08:26:48,15.30,15.30,15.30,99.90,1097634,27,19931,-66
2025-05-28 08:27:18,15.30,15.30,15.30,99.90,1097472,27,19942,-65
2025-05-28 08:27:49,15.30,15.30,15.30,99.90,1097605,26,20270,-65
2025-05-28 08:28:20,15.30,15.30,15.30,99.90,1104772,26,20056,-65
2025-05-28 08:28:51,15.30,15.30,15.30,99.90,1104739,26,19930,-65
2025-05-28 08:29:24,15.30,15.30,15.30,99.90,1090234,27,20001,-65
2025-05-28 08:29:55,15.30,15.30,15.30,99.90,1090370,27,19931,-64
2025-05-28 08:30:25,15.20,15.20,15.20,99.90,1090196,27,19962,-65
2025-05-28 08:30:56,15.20,15.20,15.20,99.90,1090077,27,20002,-65
2025-05-28 08:31:26,15.20,15.20,15.20,99.90,1090407,27,19931,-65
2025-05-28 08:31:57,15.20,15.20,15.20,99.90,1090239,27,19962,-65
2025-05-28 08:32:28,15.20,15.20,15.20,99.90,1090438,27,19946,-64
2025-05-28 08:32:58,15.20,15.20,15.20,99.90,1089947,27,20721,-64
2025-05-28 08:33:29,15.20,15.20,15.20,99.90,1090194,27,19938,-65
2025-05-28 08:33:59,15.20,15.20,15.20,99.90,1090222,27,19931,-65
2025-05-28 08:34:30,15.20,15.20,15.20,99.90,1076382,27,19939,-65
2025-05-28 08:35:00,15.20,15.20,15.20,99.90,1076580,27,19947,-64
2025-05-28 08:35:31,15.20,15.20,15.20,99.90,1076628,27,19932,-65
2025-05-28 08:36:01,15.10,15.10,15.10,99.90,1069592,27,19932,-65
2025-05-28 08:36:32,15.10,15.10,15.10,99.90,1069843,27,19933,-65
2025-05-28 08:37:02,15.10,15.10,15.10,99.90,1069983,27,19932,-65
2025-05-28 08:37:33,15.10,15.10,15.10,99.90,1069806,27,20381,-65
2025-05-28 08:38:03,15.10,15.10,15.10,99.90,1069780,27,19937,-65
2025-05-28 08:38:34,15.10,15.10,15.10,99.90,1069302,27,19944,-64
2025-05-28 08:39:04,15.10,15.10,15.10,99.90,1069335,27,19968,-64
2025-05-28 08:39:35,15.00,15.00,15.00,99.90,1069599,27,19933,-65
2025-05-28 08:40:05,15.00,15.00,15.00,99.90,1069762,27,19966,-64
2025-05-28 08:40:36,15.00,15.00,15.00,99.90,1069503,27,19933,-65
2025-05-28 08:41:06,15.00,15.00,15.00,99.90,1069929,27,20032,-65
2025-05-28 08:41:37,15.00,15.00,15.00,99.90,1069823,27,19992,-65
2025-05-28 08:42:07,15.00,15.00,15.00,99.90,1069664,27,20008,-65
2025-05-28 08:42:38,15.00,15.00,15.00,99.90,1069830,27,20437,-64
2025-05-28 08:43:08,14.90,14.90,14.90,99.90,1069387,27,19945,-64
2025-05-28 08:43:39,14.90,14.90,14.90,99.90,1069689,27,20223,-64
2025-05-28 08:44:09,14.90,14.90,14.90,99.90,1069667,27,19933,-64
2025-05-28 08:44:40,14.90,14.90,14.90,99.90,1069832,27,19933,-64
2025-05-28 08:45:12,14.90,14.90,14.90,99.90,1069829,27,19961,-64
2025-05-28 08:45:42,14.90,14.90,14.90,99.90,1069854,27,20057,-64
2025-05-28 08:46:13,14.90,14.90,14.90,99.90,1069383,27,19947,-64
2025-05-28 08:46:43,14.90,14.90,14.90,99.90,1069700,27,19944,-64
2025-05-28 08:47:14,14.90,14.90,14.90,99.90,1069777,27,20354,-64
2025-05-28 08:47:46,14.90,14.90,14.90,99.90,1069785,27,20421,-65
2025-05-28 08:48:17,14.90,14.90,14.90,99.90,1069668,27,19932,-65
2025-05-28 08:48:47,14.90,14.90,14.90,99.90,1063009,27,20359,-64
2025-05-28 08:49:18,14.90,14.90,14.90,99.90,1063124,27,19933,-63
2025-05-28 08:49:49,14.80,14.80,14.80,99.90,1063023,27,20004,-64
2025-05-28 08:50:19,14.90,14.90,14.90,99.90,1062604,27,20267,-64
2025-05-28 08:50:50,14.80,14.80,14.80,99.90,1063010,27,20505,-65
2025-05-28 08:51:21,14.80,14.80,14.80,99.90,1074986,27,19984,-64
2025-05-28 08:51:52,14.80,14.80,14.80,99.90,1076543,27,20301,-64
2025-05-28 08:52:23,14.80,14.80,14.80,99.90,1076493,27,19939,-64
2025-05-28 08:52:53,14.80,14.80,14.80,99.90,1076392,27,19944,-64
2025-05-28 08:53:24,14.80,14.80,14.80,99.90,1075964,27,19932,-64
2025-05-28 08:53:54,14.80,14.80,14.80,99.90,1076340,27,19932,-64
2025-05-28 08:54:26,14.80,14.80,14.80,99.90,1076543,27,20364,-64
2025-05-28 08:54:57,14.80,14.80,14.80,99.90,1076434,27,19944,-64
2025-05-28 08:55:27,14.80,14.80,14.80,99.90,1076655,27,20281,-64
2025-05-28 08:55:58,14.90,14.90,14.90,99.90,1076530,27,20376,-64
2025-05-28 08:56:28,14.80,14.80,14.80,99.90,1076500,27,19940,-64
2025-05-28 08:56:59,14.90,14.90,14.90,99.90,1076273,27,19999,-64
2025-05-28 08:57:30,14.90,14.90,14.90,99.90,1076418,27,20040,-65
2025-05-28 08:58:00,14.90,14.90,14.90,99.90,1076620,27,19939,-65
2025-05-28 08:58:31,14.90,14.90,14.90,99.90,1076535,27,19944,-65
2025-05-28 08:59:01,14.90,14.90,14.90,99.90,1076160,27,19932,-65
2025-05-28 08:59:32,14.90,14.90,14.90,99.90,1076536,27,20415,-65
2025-05-28 09:00:03,14.90,14.90,14.90,99.90,1076525,27,20007,-64
2025-05-28 09:00:34,14.90,14.90,14.90,99.90,1076388,27,19932,-64
2025-05-28 09:01:04,14.90,14.90,14.90,99.90,1076327,27,19932,-65
2025-05-28 09:01:35,14.90,14.90,14.90,99.90,1082858,27,19935,-65
2025-05-28 09:02:05,14.90,14.90,14.90,99.90,1083279,27,20049,-65
2025-05-28 09:02:36,14.90,14.90,14.90,99.90,1083267,27,20012,-65
2025-05-28 09:03:06,14.90,14.90,14.90,99.90,1082781,27,19942,-64
2025-05-28 09:03:37,14.90,14.90,14.90,99.90,1083026,27,19935,-65
2025-05-28 09:04:07,15.00,15.00,15.00,99.90,1083445,27,19967,-64
2025-05-28 09:04:38,15.00,15.00,15.00,99.90,1083378,27,19931,-65
2025-05-28 09:05:09,15.00,15.00,15.00,99.90,1083298,27,19931,-65
2025-05-28 09:05:39,15.00,15.00,15.00,99.90,1083360,27,20315,-64
2025-05-28 09:06:10,15.00,15.00,15.00,99.90,1083272,27,19939,-65
2025-05-28 09:06:40,15.00,15.00,15.00,99.90,1100984,26,19930,-65
2025-05-28 09:07:11,15.00,15.00,15.00,99.90,1104300,26,19964,-64
2025-05-28 09:07:41,15.00,15.00,15.00,99.90,1104432,26,19934,-64
2025-05-28 09:08:12,15.00,15.00,15.00,99.90,1104679,26,19942,-65
2025-05-28 09:08:42,15.10,15.10,15.10,99.90,1111757,26,19937,-65
2025-05-28 09:09:13,15.10,15.10,15.10,99.90,1111486,26,19930,-65
2025-05-28 09:09:44,15.10,15.10,15.10,99.90,1111513,26,20301,-65
2025-05-28 09:10:14,15.10,15.10,15.10,99.90,1104194,26,19936,-65
2025-05-28 09:10:45,15.10,15.10,15.10,99.90,1097240,27,19942,-65
2025-05-28 09:11:15,15.10,15.10,15.10,99.90,1097449,27,19938,-65
2025-05-28 09:11:46,15.10,15.10,15.10,99.90,1097828,26,19981,-66
2025-05-28 09:12:16,15.10,15.10,15.10,99.90,1105299,26,20274,-65
2025-05-28 09:12:47,15.10,15.10,15.10,99.90,1112073,26,19945,-65
2025-05-28 09:13:18,15.10,15.10,15.10,99.90,1110944,26,19934,-65
2025-05-28 09:13:48,15.10,15.10,15.10,99.90,1111582,26,19942,-65
2025-05-28 09:14:19,15.20,15.20,15.20,99.90,1111759,26,20294,-65
2025-05-28 09:14:49,15.20,15.20,15.20,99.90,1111575,26,20365,-65
2025-05-28 09:15:20,15.20,15.20,15.20,99.90,1111303,26,19929,-65
2025-05-28 09:15:50,15.20,15.20,15.20,99.90,1111654,26,19994,-66
2025-05-28 09:16:21,15.20,15.20,15.20,99.90,1111871,26,20003,-65
2025-05-28 09:16:52,15.20,15.20,15.20,99.90,1104340,26,19938,-66
2025-05-28 09:17:22,15.30,15.30,15.30,99.90,1104175,26,19934,-65
2025-05-28 09:17:53,15.20,15.20,15.20,99.90,1104371,26,19934,-65
2025-05-28 09:18:23,15.30,15.30,15.30,99.90,1104667,26,19966,-66
2025-05-28 09:18:54,15.20,15.20,15.20,99.90,1111562,26,19965,-66
2025-05-28 09:19:24,15.30,15.30,15.30,99.90,1111417,26,19973,-65
2025-05-28 09:19:55,15.30,15.30,15.30,99.90,1111370,26,19936,-66
2025-05-28 09:20:25,15.30,15.30,15.30,99.90,1111450,26,19933,-66
2025-05-28 09:20:56,15.30,15.30,15.30,99.90,1117756,26,19936,-66
2025-05-28 09:21:26,15.30,15.30,15.30,99.90,1119591,26,19936,-66
2025-05-28 09:21:57,15.30,15.30,15.30,99.90,1119040,26,19932,-65
2025-05-28 09:22:28,15.30,15.30,15.30,99.90,1119442,26,20328,-65
2025-05-28 09:22:58,15.30,15.30,15.30,99.90,1119125,26,19929,-66
2025-05-28 09:23:29,15.30,15.30,15.30,99.90,1111709,26,19930,-66
2025-05-28 09:23:59,15.30,15.30,15.30,99.90,1111572,26,19930,-65
2025-05-28 09:24:30,15.30,15.30,15.30,99.90,1111798,26,19930,-66
2025-05-28 09:25:00,15.30,15.30,15.30,99.90,1112073,26,19930,-65
2025-05-28 09:25:31,15.30,15.30,15.30,99.90,1111684,26,19999,-66
2025-05-28 09:26:02,15.30,15.30,15.30,99.90,1111502,26,19937,-66
2025-05-28 09:26:32,15.30,15.30,15.30,99.90,1111755,26,19929,-65
2025-05-28 09:27:03,15.40,15.40,15.40,99.90,1112061,26,19936,-65
2025-05-28 09:27:33,15.40,15.40,15.40,99.90,1119377,26,19935,-65
2025-05-28 09:28:04,15.40,15.40,15.40,99.90,1111383,26,19999,-66
2025-05-28 09:28:34,15.30,15.30,15.30,99.90,1111751,26,19934,-66
2025-05-28 09:29:05,15.30,15.30,15.30,99.90,1111703,26,19937,-65
2025-05-28 09:29:36,15.30,15.30,15.30,99.90,1112065,26,19930,-66
2025-05-28 09:30:06,15.40,15.40,15.40,99.90,1119319,26,19941,-66
2025-05-28 09:30:37,15.40,15.40,15.40,99.90,1119414,26,19977,-66
2025-05-28 09:31:07,15.40,15.40,15.40,99.90,1119578,26,20373,-65
2025-05-28 09:31:38,15.40,15.40,15.40,99.90,1119596,26,20455,-66
2025-05-28 09:32:08,15.40,15.40,15.40,99.90,1119282,26,19929,-66
2025-05-28 09:32:39,15.40,15.40,15.40,99.90,1119592,26,19928,-65
2025-05-28 09:33:09,15.40,15.40,15.40,99.90,1119155,26,19929,-66
2025-05-28 09:33:40,15.40,15.40,15.40,99.90,1119476,26,19969,-65
2025-05-28 09:34:11,15.40,15.40,15.40,99.90,1119309,26,19933,-66
2025-05-28 09:34:41,15.40,15.40,15.40,99.90,1119476,26,20305,-65
2025-05-28 09:35:12,15.40,15.40,15.40,99.90,1119555,26,19993,-66
2025-05-28 09:35:42,15.40,15.40,15.40,99.90,1119564,26,19936,-66
2025-05-28 09:36:13,15.40,15.40,15.40,99.90,1119201,26,19929,-66
2025-05-28 09:36:43,15.40,15.40,15.40,99.90,1119458,26,20415,-65
2025-05-28 09:37:14,15.40,15.40,15.40,99.90,1119470,26,19940,-66
2025-05-28 09:37:45,15.40,15.40,15.40,99.90,1119635,26,19940,-66
2025-05-28 09:38:15,15.40,15.40,15.40,99.90,1119448,26,19945,-66
2025-05-28 09:38:46,15.50,15.50,15.50,99.90,1119432,26,19937,-66
2025-05-28 09:39:16,15.50,15.50,15.50,99.90,1119591,26,19929,-65
2025-05-28 09:39:47,15.50,15.50,15.50,99.90,1119479,26,19937,-66
2025-05-28 09:40:18,15.50,15.50,15.50,99.90,1119284,26,19929,-65
2025-05-28 09:40:48,15.50,15.50,15.50,99.90,1119284,26,20273,-66
2025-05-28 09:41:19,15.50,15.50,15.50,99.90,1119580,26,20273,-66
2025-05-28 09:41:49,15.50,15.50,15.50,99.90,1119489,26,20404,-66
2025-05-28 09:42:20,15.50,15.50,15.50,99.90,1119443,26,20360,-65
2025-05-28 09:42:50,15.50,15.50,15.50,99.90,1119608,26,19936,-66
2025-05-28 09:43:21,15.50,15.50,15.50,99.90,1119113,26,20380,-66
2025-05-28 09:43:51,15.50,15.50,15.50,99.90,1119538,26,19929,-66
2025-05-28 09:44:22,15.50,15.50,15.50,99.90,1111902,26,20304,-66
2025-05-28 09:44:53,15.50,15.50,15.50,99.90,1111572,26,20448,-66
2025-05-28 09:45:23,15.50,15.50,15.50,99.90,1111810,26,20592,-66
2025-05-28 09:45:54,15.50,15.50,15.50,99.90,1111879,26,19930,-66
2025-05-28 09:46:24,15.50,15.50,15.50,99.90,1119555,26,20351,-66
2025-05-28 09:46:55,15.50,15.50,15.50,99.90,1119186,26,19970,-67
2025-05-28 09:47:25,15.50,15.50,15.50,99.90,1119547,26,19961,-66
2025-05-28 09:47:56,15.50,15.50,15.50,99.90,1119508,26,20358,-66
2025-05-28 09:48:26,15.50,15.50,15.50,99.90,1119541,26,20268,-66
2025-05-28 09:48:57,15.50,15.50,15.50,99.90,1119101,26,20319,-66
2025-05-28 09:49:27,15.50,15.50,15.50,99.90,1119526,26,19929,-66
2025-05-28 09:49:58,15.50,15.50,15.50,99.90,1119289,26,19933,-66
2025-05-28 09:50:28,15.50,15.50,15.50,99.90,1119911,26,19951,-66
2025-05-28 09:50:59,15.50,15.50,15.50,99.90,1119994,26,19974,-66
2025-05-28 09:51:30,15.50,15.50,15.50,99.90,1120323,26,19936,-66
2025-05-28 09:52:00,15.50,15.50,15.50,99.90,1120246,26,19941,-66
2025-05-28 09:52:31,15.50,15.50,15.50,99.90,1120167,26,19929,-65
2025-05-28 09:53:01,15.50,15.50,15.50,99.90,1119742,26,19929,-66
2025-05-28 09:53:32,15.50,15.50,15.50,99.90,1120097,26,19936,-65
2025-05-28 09:54:03,15.50,15.50,15.50,99.90,1120220,26,19929,-65
2025-05-28 09:54:33,15.50,15.50,15.50,99.90,1120341,26,19940,-65
2025-05-28 09:55:04,15.50,15.50,15.50,99.90,1119990,26,20344,-65
2025-05-28 09:55:34,15.50,15.50,15.50,99.90,1120118,26,19936,-65
2025-05-28 09:56:05,15.50,15.50,15.50,99.90,1120092,26,19929,-65
2025-05-28 09:56:35,15.50,15.50,15.50,99.90,1120115,26,19936,-65
2025-05-28 09:57:06,15.50,15.50,15.50,99.90,1120010,26,19935,-65
2025-05-28 09:57:37,15.50,15.50,15.50,99.90,1120099,26,19929,-65
2025-05-28 09:58:07,15.50,15.50,15.50,99.90,1120278,26,19961,-65
2025-05-28 09:58:38,15.50,15.50,15.50,99.90,1120172,26,19932,-64
2025-05-28 09:59:08,15.50,15.50,15.50,99.90,1119934,26,19929,-65
2025-05-28 09:59:39,15.50,15.50,15.50,99.90,1104786,26,19973,-65
2025-05-28 10:00:10,15.50,15.50,15.50,99.90,1104842,26,19930,-65
2025-05-28 10:00:40,15.50,15.50,15.50,99.90,1104764,26,19963,-64
2025-05-28 10:01:11,15.50,15.50,15.50,99.90,1104820,26,19944,-64
2025-05-28 10:01:42,15.50,15.50,15.50,99.90,1097791,26,20298,-65
2025-05-28 10:02:12,15.50,15.50,15.50,99.90,1097798,27,19935,-65
2025-05-28 10:02:43,15.50,15.50,15.50,99.90,1090804,27,20027,-65
2025-05-28 10:03:13,15.50,15.50,15.50,99.90,1090237,27,20441,-64
2025-05-28 10:03:44,15.50,15.50,15.50,99.90,1090654,27,20002,-65
2025-05-28 10:04:14,15.50,15.50,15.50,99.90,1090895,27,19931,-65
2025-05-28 10:04:45,15.50,15.50,15.50,99.90,1097837,27,19939,-65
2025-05-28 10:05:16,15.50,15.50,15.50,99.90,1097701,27,20365,-65
2025-05-28 10:05:46,15.40,15.40,15.40,99.90,1097584,27,20371,-65
2025-05-28 10:06:17,15.40,15.40,15.40,99.90,1097778,27,19938,-65
2025-05-28 10:06:48,15.40,15.40,15.40,99.90,1097767,27,20097,-65
2025-05-28 10:07:19,15.40,15.40,15.40,99.90,1097805,27,20379,-64
2025-05-28 10:07:49,15.40,15.40,15.40,99.90,1097504,27,19942,-65
2025-05-28 10:08:20,15.40,15.40,15.40,99.90,1097885,27,19930,-65
2025-05-28 10:08:50,15.30,15.30,15.30,99.90,1097855,27,20375,-65
2025-05-28 10:09:21,15.30,15.30,15.30,99.90,1083703,27,20451,-65
2025-05-28 10:09:51,15.30,15.30,15.30,99.90,1083244,27,19987,-65
2025-05-28 10:10:22,15.30,15.30,15.30,99.90,1083491,27,19951,-65
2025-05-28 10:10:52,15.20,15.20,15.20,99.90,1086206,27,19938,-65
2025-05-28 10:11:23,15.30,15.30,15.30,99.90,1090766,27,19932,-65
2025-05-28 10:11:53,15.30,15.30,15.30,99.90,1090488,27,19931,-64
2025-05-28 10:12:24,15.20,15.20,15.20,99.90,1090854,27,19937,-65
2025-05-28 10:12:55,15.20,15.20,15.20,99.90,1090613,27,19931,-65
2025-05-28 10:13:25,15.20,15.20,15.20,99.90,1090185,27,19931,-65
2025-05-28 10:13:56,15.20,15.20,15.20,99.90,1090611,27,20006,-65
2025-05-28 10:14:26,15.20,15.20,15.20,99.90,1090897,27,19931,-65
2025-05-28 10:14:57,15.20,15.20,15.20,99.90,1090963,27,19935,-65
2025-05-28 10:15:27,15.10,15.10,15.10,99.90,1090732,27,19931,-65
2025-05-28 10:15:58,15.10,15.10,15.10,99.90,1090521,27,20017,-65
2025-05-28 10:16:28,15.10,15.10,15.10,99.90,1090806,27,19931,-65
2025-05-28 10:16:59,15.10,15.10,15.10,99.90,1090755,27,20260,-65
2025-05-28 10:17:29,15.10,15.10,15.10,99.90,1090768,27,19931,-65
2025-05-28 10:18:00,15.10,15.10,15.10,99.90,1090848,27,19931,-65
2025-05-28 10:18:31,15.00,15.00,15.00,99.90,1090840,27,19939,-65
2025-05-28 10:19:01,15.00,15.00,15.00,99.90,1090744,27,19934,-65
2025-05-28 10:19:32,15.00,15.00,15.00,99.90,1090873,27,19987,-65
2025-05-28 10:20:03,15.00,15.00,15.00,99.90,1090461,27,19972,-65
2025-05-28 10:20:34,15.00,15.00,15.00,99.90,1090591,27,20382,-65
2025-05-28 10:21:04,15.00,15.00,15.00,99.90,1083590,27,19935,-69
2025-05-28 10:21:35,15.00,15.00,15.00,99.90,1082642,27,19936,-68
2025-05-28 10:22:06,15.00,15.00,15.00,99.90,1083314,27,19945,-68
2025-05-28 10:22:36,14.90,14.90,14.90,99.90,1082818,27,19936,-69
2025-05-28 10:23:07,14.90,14.90,14.90,99.90,1089745,27,19938,-72
2025-05-28 10:23:37,14.90,14.90,14.90,99.90,1085771,27,19931,-72
2025-05-28 10:24:08,14.90,14.90,14.90,99.90,1089886,27,19931,-69
2025-05-28 10:24:41,14.90,14.90,14.90,99.90,1090574,27,19935,-68
2025-05-28 10:25:12,14.90,14.90,14.90,99.90,1083080,27,19940,-66
2025-05-28 10:25:42,14.90,14.90,14.90,99.90,1082919,27,19937,-67
2025-05-28 10:26:13,14.80,14.80,14.80,99.90,1083101,27,19939,-67
2025-05-28 10:26:44,14.80,14.80,14.80,99.90,1083491,27,19931,-66
2025-05-28 10:27:15,14.80,14.80,14.80,99.90,1083567,27,19979,-67
2025-05-28 10:27:45,14.80,14.80,14.80,99.90,1090321,27,20351,-66
2025-05-28 10:28:16,14.80,14.80,14.80,99.90,1090502,27,19931,-67
2025-05-28 10:28:46,14.80,14.80,14.80,99.90,1090435,27,20456,-67
2025-05-28 10:29:17,14.80,14.80,14.80,99.90,1090692,27,20430,-66
2025-05-28 10:29:48,14.70,14.70,14.70,99.90,1090314,27,20396,-66
2025-05-28 10:30:19,14.70,14.70,14.70,99.90,1090128,27,19931,-67
2025-05-28 10:30:49,14.70,14.70,14.70,99.90,1083263,27,19931,-66
2025-05-28 10:31:20,14.70,14.70,14.70,99.90,1083732,27,20029,-66
2025-05-28 10:31:50,14.70,14.70,14.70,99.90,1095744,27,19937,-66
2025-05-28 10:32:21,14.70,14.70,14.70,99.90,1097704,26,19942,-67
2025-05-28 10:32:52,14.70,14.70,14.70,99.90,1104538,26,19933,-66
2025-05-28 10:33:22,14.70,14.70,14.70,99.90,1104350,26,20330,-66
2025-05-28 10:33:53,14.70,14.70,14.70,99.90,1104693,26,20423,-67
2025-05-28 10:34:23,14.70,14.70,14.70,99.90,1105008,26,19941,-66
2025-05-28 10:34:54,14.70,14.70,14.70,99.90,1104438,26,20378,-66
2025-05-28 10:35:24,14.70,14.70,14.70,99.90,1104953,26,19989,-66
2025-05-28 10:35:55,14.70,14.70,14.70,99.90,1104283,26,20368,-67
2025-05-28 10:36:25,14.60,14.60,14.60,99.90,1104762,26,19967,-66
2025-05-28 10:36:56,14.60,14.60,14.60,99.90,1104356,26,19930,-66
2025-05-28 10:37:26,14.70,14.70,14.70,99.90,1104764,26,19930,-66
2025-05-28 10:37:57,14.60,14.60,14.60,99.90,1104631,26,19930,-66
2025-05-28 10:38:27,14.60,14.60,14.60,99.90,1104876,26,19930,-66
2025-05-28 10:38:58,14.60,14.60,14.60,99.90,1104298,26,20370,-66
2025-05-28 10:39:29,14.70,14.70,14.70,99.90,1104268,26,19930,-66
2025-05-28 10:39:59,14.60,14.60,14.60,99.90,1104574,26,21673,-66
2025-05-28 10:40:30,14.60,14.60,14.60,99.90,1104638,26,19941,-66
2025-05-28 10:41:01,14.60,14.60,14.60,99.90,1104505,26,20004,-67
2025-05-28 10:41:31,14.60,14.60,14.60,99.90,1110055,26,20388,-67
2025-05-28 10:42:02,14.70,14.70,14.70,99.90,1117587,26,19929,-66
2025-05-28 10:42:32,14.70,14.70,14.70,99.90,1119664,26,19936,-67
2025-05-28 10:43:03,14.70,14.70,14.70,99.90,1105560,26,20378,-67
2025-05-28 10:43:34,14.70,14.70,14.70,99.90,1112010,26,20365,-67
2025-05-28 10:44:04,14.70,14.70,14.70,99.90,1118117,26,19955,-66
2025-05-28 10:44:35,14.70,14.70,14.70,99.90,1119893,26,19933,-67
2025-05-28 10:45:05,14.70,14.70,14.70,99.90,1127000,26,19978,-67
2025-05-28 10:45:36,14.70,14.70,14.70,99.90,1127377,26,19929,-67
2025-05-28 10:46:06,14.70,14.70,14.70,99.90,1127153,26,19928,-66
2025-05-28 10:46:39,14.80,14.80,14.80,99.90,1127520,26,19936,-67
2025-05-28 10:48:25,14.80,14.80,14.80,99.90,1142437,21,19956,-67
2025-05-28 10:48:56,14.80,14.80,14.80,99.90,1127064,26,19947,-67
2025-05-28 10:49:26,14.80,14.80,14.80,99.90,1127334,26,19953,-66
2025-05-28 10:49:57,14.90,14.90,14.90,99.90,1119251,26,19952,-68
2025-05-28 10:50:27,14.80,14.80,14.80,99.90,1119081,26,20063,-66
2025-05-28 10:50:58,14.90,14.90,14.90,99.90,1111995,26,19930,-66
2025-05-28 10:51:28,14.90,14.90,14.90,99.90,1112032,26,20565,-67
2025-05-28 10:51:59,14.90,14.90,14.90,99.90,1116605,26,19998,-67
2025-05-28 10:52:29,14.90,14.90,14.90,99.90,1119697,26,20080,-67
2025-05-28 10:53:00,14.90,14.90,14.90,99.90,1126786,26,19968,-67
2025-05-28 10:53:31,14.90,14.90,14.90,99.90,1127239,26,19944,-67
2025-05-28 10:54:02,15.00,15.00,15.00,99.90,1133514,26,19977,-67
2025-05-28 10:54:32,15.00,15.00,15.00,99.90,1119441,26,19980,-66
2025-05-28 10:55:03,15.00,15.00,15.00,99.90,1119203,26,20006,-66
2025-05-28 10:55:33,14.90,14.90,14.90,99.90,1119314,26,19929,-67
2025-05-28 10:56:04,15.00,15.00,15.00,99.90,1119413,26,19936,-66
2025-05-28 10:56:34,15.00,15.00,15.00,99.90,1127525,26,19935,-67
2025-05-28 10:57:05,15.00,15.00,15.00,99.90,1127480,26,19929,-66
2025-05-28 10:57:35,15.00,15.00,15.00,99.90,1133366,26,20271,-67
2025-05-28 10:58:06,15.00,15.00,15.00,99.90,1134918,26,19928,-67
2025-05-28 10:58:37,15.00,15.00,15.00,99.90,1134915,26,19928,-67
2025-05-28 10:59:08,15.00,15.00,15.00,99.90,1134857,26,19928,-66
2025-05-28 10:59:38,14.90,14.90,14.90,99.90,1134599,26,19934,-67
2025-05-28 11:00:09,14.90,14.90,14.90,99.90,1126844,26,19928,-66
2025-05-28 11:00:39,14.90,14.90,14.90,99.90,1126646,26,19936,-67
2025-05-28 11:01:10,14.90,14.90,14.90,99.90,1126700,26,19935,-65
2025-05-28 11:01:40,14.90,14.90,14.90,99.90,1111285,26,20681,-67
2025-05-28 11:02:11,14.90,14.90,14.90,99.90,1110873,26,19938,-66
2025-05-28 11:02:42,14.90,14.90,14.90,99.90,1111832,26,19935,-67
2025-05-28 11:03:12,14.90,14.90,14.90,99.90,1103748,26,19969,-68
2025-05-28 11:03:43,14.90,14.90,14.90,99.90,1104336,26,19936,-66
2025-05-28 11:04:13,14.90,14.90,14.90,99.90,1111574,26,19940,-67
2025-05-28 11:04:44,14.90,14.90,14.90,99.90,1111829,26,19969,-67
2025-05-28 11:05:14,14.90,14.90,14.90,99.90,1118837,26,19935,-67
2025-05-28 11:05:45,14.90,14.90,14.90,99.90,1097123,27,19982,-66
2025-05-28 11:06:15,15.00,15.00,15.00,99.90,1097049,27,19930,-68
2025-05-28 11:06:46,15.00,15.00,15.00,99.90,1095895,27,19930,-66
2025-05-28 11:07:17,15.00,15.00,15.00,99.90,1097395,27,19942,-67
2025-05-28 11:07:47,15.00,15.00,15.00,99.90,1083135,27,19932,-68
2025-05-28 11:08:18,14.90,14.90,14.90,99.90,1089640,27,19939,-66
2025-05-28 11:08:48,15.00,15.00,15.00,99.90,1089990,27,19931,-68
2025-05-28 11:09:19,14.90,14.90,14.90,99.90,1090699,27,19931,-66
2025-05-28 11:09:49,15.00,15.00,15.00,99.90,1097488,27,19950,-67
2025-05-28 11:10:20,15.00,15.00,15.00,99.90,1097242,27,19980,-68
2025-05-28 11:10:50,15.00,15.00,15.00,99.90,1097473,27,19941,-68
2025-05-28 11:11:21,15.00,15.00,15.00,99.90,1104420,26,20345,-68
2025-05-28 11:11:51,15.00,15.00,15.00,99.90,1102201,26,19962,-67
2025-05-28 11:12:22,15.00,15.00,15.00,99.90,1097086,27,20374,-65
2025-05-28 11:12:53,15.00,15.00,15.00,99.90,1097444,26,19938,-68
2025-05-28 11:13:23,15.10,15.10,15.10,99.90,1097073,27,19986,-68
2025-05-28 11:13:54,15.00,15.00,15.00,99.90,1097420,26,19930,-68
2025-05-28 11:14:24,15.00,15.00,15.00,99.90,1096912,27,19943,-67
2025-05-28 11:14:55,15.00,15.00,15.00,99.90,1097552,26,19938,-67
2025-05-28 11:15:26,15.00,15.00,15.00,99.90,1097590,27,19931,-68
2025-05-28 11:15:56,15.00,15.00,15.00,99.90,1076812,27,20356,-67
2025-05-28 11:16:27,15.00,15.00,15.00,99.90,1076512,27,19968,-67
2025-05-28 11:16:58,15.00,15.00,15.00,99.90,1076568,27,19932,-67
2025-05-28 11:17:29,15.10,15.10,15.10,99.90,1075311,27,19938,-67
2025-05-28 11:17:59,15.10,15.10,15.10,99.90,1076717,27,20063,-68
2025-05-28 11:19:09,15.10,15.10,15.10,99.90,1130125,26,19935,-68
2025-05-28 11:19:40,15.10,15.10,15.10,99.90,1125684,26,19973,-68
2025-05-28 11:20:10,15.10,15.10,15.10,99.90,1126747,26,19963,-69
2025-05-28 11:20:41,15.10,15.10,15.10,99.90,1118406,26,19929,-70
2025-05-28 11:21:12,15.10,15.10,15.10,99.90,1119071,26,19941,-69
2025-05-28 11:21:49,15.10,15.10,15.10,99.90,1118885,26,19936,-69
2025-05-28 11:22:22,15.10,15.10,15.10,99.90,1111965,26,19930,-70
2025-05-28 11:22:58,15.10,15.10,15.10,99.90,1111649,26,19999,-70
2025-05-28 11:23:40,15.10,15.10,15.10,99.90,1111643,26,19933,-69
2025-05-28 11:24:13,15.10,15.10,15.10,99.90,1118996,26,19930,-69
2025-05-28 11:24:50,15.10,15.10,15.10,99.90,1125960,26,19928,-69
2025-05-28 11:25:41,15.10,15.10,15.10,99.90,1121334,26,19952,-68
2025-05-28 11:26:14,15.10,15.10,15.10,99.90,1118581,26,19941,-69
2025-05-28 11:26:50,15.10,15.10,15.10,99.90,1119021,26,20059,-69
2025-05-28 11:27:39,15.10,15.10,15.10,99.90,1105675,26,19942,-70
2025-05-28 11:28:29,15.10,15.10,15.10,99.90,1111227,26,19941,-69
2025-05-28 11:29:31,15.10,15.10,15.10,99.90,1102913,26,19957,-68
2025-05-28 11:30:22,15.10,15.10,15.10,99.90,1076208,27,19944,-69
2025-05-28 11:31:22,15.10,15.10,15.10,99.90,1080893,27,20074,-71
2025-05-28 11:32:05,15.10,15.10,15.10,99.90,1079879,27,20026,-69
2025-05-28 11:32:36,15.10,15.10,15.10,99.90,1081211,27,20304,-68
2025-05-28 11:33:06,15.10,15.10,15.10,99.90,1077134,27,19940,-69
2025-05-28 11:33:37,15.10,15.10,15.10,99.90,1069263,27,19933,-69
2025-05-28 11:34:07,15.10,15.10,15.10,99.90,1066474,27,19939,-69
2025-05-28 11:34:38,15.10,15.10,15.10,99.90,1062847,27,19933,-68
2025-05-28 11:35:09,15.10,15.10,15.10,99.90,1051159,27,19962,-68
2025-05-28 11:35:39,15.10,15.10,15.10,99.90,1050096,27,20359,-68
2025-05-28 11:36:10,15.10,15.10,15.10,99.90,1068713,27,19943,-68
2025-05-28 11:36:40,15.10,15.10,15.10,99.90,1076126,27,19944,-68
2025-05-28 11:37:11,15.10,15.10,15.10,99.90,1076940,27,19939,-68
2025-05-28 11:37:41,15.10,15.10,15.10,99.90,1083498,27,20267,-69
2025-05-28 11:38:12,15.10,15.10,15.10,99.90,1082027,27,19939,-70
2025-05-28 11:38:43,15.20,15.20,15.20,99.90,1083476,27,19939,-70
2025-05-28 11:39:13,15.20,15.20,15.20,99.90,1084171,27,19984,-69
2025-05-28 11:39:44,15.20,15.20,15.20,99.90,1087705,27,19931,-69
2025-05-28 11:40:14,15.20,15.20,15.20,99.90,1085707,27,19931,-70
2025-05-28 11:40:45,15.20,15.20,15.20,99.90,1089609,27,19987,-69
2025-05-28 11:41:15,15.20,15.20,15.20,99.90,1076225,27,20056,-69
2025-05-28 11:41:46,15.20,15.20,15.20,99.90,1076382,27,19932,-69
2025-05-28 11:42:16,15.20,15.20,15.20,99.90,1075186,27,19933,-69
2025-05-28 11:42:47,15.20,15.20,15.20,99.90,1075614,27,20361,-68
2025-05-28 11:43:18,15.20,15.20,15.20,99.90,1078729,27,19990,-69
2025-05-28 11:43:48,15.30,15.30,15.30,99.90,1083216,27,20547,-69
2025-05-28 11:44:19,15.30,15.30,15.30,99.90,1083324,27,19988,-68
2025-05-28 11:44:49,15.30,15.30,15.30,99.90,1083359,27,20054,-69
2025-05-28 11:45:20,15.30,15.30,15.30,99.90,1083419,27,19931,-68
2025-05-28 11:45:50,15.30,15.30,15.30,99.90,1083254,27,19932,-71
2025-05-28 11:46:21,15.30,15.30,15.30,99.90,1083280,27,19931,-69
2025-05-28 11:46:51,15.30,15.30,15.30,99.90,1083327,27,20307,-69
2025-05-28 11:47:22,15.30,15.30,15.30,99.90,1083310,27,19938,-69
2025-05-28 11:47:53,15.30,15.30,15.30,99.90,1083155,27,19931,-69
2025-05-28 11:48:23,15.40,15.40,15.40,99.90,1083291,27,19931,-69
2025-05-28 11:48:54,15.40,15.40,15.40,99.90,1083100,27,19932,-69
2025-05-28 11:49:24,15.40,15.40,15.40,99.90,1083489,27,20003,-69
2025-05-28 11:49:55,15.40,15.40,15.40,99.90,1069239,27,19945,-69
2025-05-28 11:50:26,15.40,15.40,15.40,99.90,1063033,27,20315,-69
2025-05-28 11:50:56,15.40,15.40,15.40,99.90,1052594,28,20035,-70
2025-05-28 11:51:27,15.50,15.50,15.50,99.90,1056477,28,20382,-70
2025-05-28 11:51:57,15.50,15.50,15.50,99.90,1056120,27,20317,-70
2025-05-28 11:52:28,15.50,15.50,15.50,99.90,1061390,27,20370,-71
2025-05-28 11:52:58,15.50,15.50,15.50,99.90,1071331,27,19932,-71
2025-05-28 11:53:29,15.50,15.50,15.50,99.90,1069482,27,19932,-70
2025-05-28 11:53:59,15.50,15.50,15.50,99.90,1069330,27,19932,-70
2025-05-28 11:54:30,15.50,15.50,15.50,99.90,1069482,27,19933,-70
2025-05-28 11:55:01,15.50,15.50,15.50,99.90,1073212,27,20014,-70
2025-05-28 11:55:31,15.50,15.50,15.50,99.90,1076573,27,19932,-71
2025-05-28 11:56:02,15.50,15.50,15.50,99.90,1075975,27,20257,-70
2025-05-28 11:56:32,15.60,15.60,15.60,99.90,1076447,27,19939,-70
2025-05-28 11:57:03,15.60,15.60,15.60,99.90,1071995,27,20477,-70
2025-05-28 11:57:34,15.60,15.60,15.60,99.90,1069847,27,19945,-71
2025-05-28 11:58:04,15.60,15.60,15.60,99.90,1067093,27,19932,-71
2025-05-28 11:58:35,15.60,15.60,15.60,99.90,1069934,27,20401,-70
2025-05-28 11:59:05,15.60,15.60,15.60,99.90,1069460,27,19954,-70
2025-05-28 11:59:37,15.70,15.70,15.70,99.90,1069889,27,19944,-70
2025-05-28 12:00:08,15.70,15.70,15.70,99.90,1070665,27,20008,-70
2025-05-28 12:00:39,15.70,15.70,15.70,99.90,1069579,27,20280,-71
2025-05-28 12:01:10,15.70,15.70,15.70,99.90,1075435,27,20513,-70
2025-05-28 12:01:40,15.70,15.70,15.70,99.90,1076483,27,19940,-71
2025-05-28 12:02:11,15.70,15.70,15.70,99.90,1075025,27,19936,-69
2025-05-28 12:02:42,15.70,15.70,15.70,99.90,1076537,27,20072,-70
2025-05-28 12:03:13,15.70,15.70,15.70,99.90,1089201,27,19931,-70
2025-05-28 12:03:43,15.70,15.70,15.70,99.90,1083142,27,20360,-70
2025-05-28 12:04:14,15.70,15.70,15.70,99.90,1076259,27,19932,-70
2025-05-28 12:04:44,15.70,15.70,15.70,99.90,1076360,27,19932,-70
2025-05-28 12:05:15,15.70,15.70,15.70,99.90,1076303,27,20381,-71
2025-05-28 12:05:45,15.70,15.70,15.70,99.90,1090753,26,20045,-69
2025-05-28 12:06:16,15.80,15.80,15.80,99.90,1097065,27,19931,-70
2025-05-28 12:06:46,15.80,15.80,15.80,99.90,1097224,26,20303,-69
2025-05-28 12:07:17,15.80,15.80,15.80,99.90,1097140,27,19930,-69
2025-05-28 12:07:47,15.80,15.80,15.80,99.90,1097254,26,19931,-69
2025-05-28 12:08:18,15.80,15.80,15.80,99.90,1097127,27,19931,-69
2025-05-28 12:08:48,15.80,15.80,15.80,99.90,1097190,26,19938,-69
2025-05-28 12:09:19,15.80,15.80,15.80,99.90,1097333,27,20004,-69
2025-05-28 12:09:49,15.90,15.90,15.90,99.90,1097279,26,20000,-70
2025-05-28 12:10:20,15.90,15.90,15.90,99.90,1096960,27,19963,-69
2025-05-28 12:10:50,15.90,15.90,15.90,99.90,1098677,26,19959,-69
2025-05-28 12:11:21,15.90,15.90,15.90,99.90,1104573,26,19930,-67
2025-05-28 12:11:51,15.90,15.90,15.90,99.90,1102597,26,19930,-68
2025-05-28 12:12:22,15.90,15.90,15.90,99.90,1097286,27,19930,-69
2025-05-28 12:12:53,15.90,15.90,15.90,99.90,1098907,26,20283,-69
2025-05-28 12:13:23,15.90,15.90,15.90,99.90,1103486,26,19942,-69
2025-05-28 12:13:54,15.90,15.90,15.90,99.90,1101272,26,20225,-69
2025-05-28 12:14:24,15.90,15.90,15.90,99.90,1103638,26,20050,-70
2025-05-28 12:14:55,15.90,15.90,15.90,99.90,1097037,27,19930,-70
2025-05-28 12:15:25,15.90,15.90,15.90,99.90,1103861,26,20000,-68
2025-05-28 12:15:56,15.90,15.90,15.90,99.90,1098558,26,19997,-67
2025-05-28 12:16:27,16.00,16.00,16.00,99.90,1089282,27,19931,-67
2025-05-28 12:16:57,16.00,16.00,16.00,99.90,1089803,27,19938,-67
2025-05-28 12:17:28,16.00,16.00,16.00,99.90,1090126,27,20571,-67
2025-05-28 12:17:58,16.00,16.00,16.00,99.90,1090026,27,20304,-67
2025-05-28 12:18:29,16.00,16.00,16.00,99.90,1090315,27,20338,-67
2025-05-28 12:18:59,16.00,16.00,16.00,99.90,1089897,27,20262,-67
2025-05-28 12:19:30,16.00,16.00,16.00,99.90,1093315,27,20372,-67
2025-05-28 12:20:00,16.00,16.00,16.00,99.90,1097218,27,19982,-67
2025-05-28 12:20:31,16.00,16.00,16.00,99.90,1083137,27,19995,-68
2025-05-28 12:21:02,16.00,16.00,16.00,99.90,1083059,27,20390,-67
2025-05-28 12:21:32,16.00,16.00,16.00,99.90,1083454,27,20515,-67
2025-05-28 12:22:03,15.90,15.90,15.90,99.90,1093627,27,20298,-67
2025-05-28 12:22:33,15.90,15.90,15.90,99.90,1090390,27,19931,-67
2025-05-28 12:23:04,15.90,15.90,15.90,99.90,1100210,26,19937,-67
2025-05-28 12:23:34,15.90,15.90,15.90,99.90,1104271,26,19930,-67
2025-05-28 12:24:05,15.90,15.90,15.90,99.90,1097468,26,19930,-67
2025-05-28 12:24:35,15.90,15.90,15.90,99.90,1104492,26,19930,-67
2025-05-28 12:25:06,15.90,15.90,15.90,99.90,1104342,26,19930,-67
2025-05-28 12:25:36,15.90,15.90,15.90,99.90,1104627,26,19930,-67
2025-05-28 12:26:07,15.90,15.90,15.90,99.90,1111766,26,19970,-67
2025-05-28 12:26:38,15.90,15.90,15.90,99.90,1111615,26,19936,-67
2025-05-28 12:27:08,15.90,15.90,15.90,99.90,1111510,26,19937,-67
2025-05-28 12:27:39,15.90,15.90,15.90,99.90,1111515,26,19996,-67
2025-05-28 12:28:09,15.90,15.90,15.90,99.90,1111622,26,19973,-67
2025-05-28 12:28:40,15.90,15.90,15.90,99.90,1111574,26,19942,-67
2025-05-28 12:29:11,15.90,15.90,15.90,99.90,1111373,26,19973,-67
2025-05-28 12:29:41,15.90,15.90,15.90,99.90,1111678,26,19930,-67
2025-05-28 12:30:12,15.90,15.90,15.90,99.90,1111548,26,20004,-67
2025-05-28 12:30:44,15.80,15.80,15.80,99.90,1111511,26,19975,-67
2025-05-28 12:31:14,15.90,15.90,15.90,99.90,1111338,26,19999,-67
2025-05-28 12:31:45,15.90,15.90,15.90,99.90,1111793,26,19995,-67
2025-05-28 12:32:15,15.90,15.90,15.90,99.90,1111740,26,19941,-67
2025-05-28 12:32:46,15.90,15.90,15.90,99.90,1111770,26,19929,-67
2025-05-28 12:33:16,15.90,15.90,15.90,99.90,1110959,26,19936,-67
2025-05-28 12:33:47,15.90,15.90,15.90,99.90,1111475,26,19930,-67
2025-05-28 12:34:17,15.80,15.80,15.80,99.90,1111335,26,19961,-67
2025-05-28 12:34:48,15.80,15.80,15.80,99.90,1111750,26,19936,-67
2025-05-28 12:35:18,15.80,15.80,15.80,99.90,1111611,26,19940,-67
2025-05-28 12:35:49,15.80,15.80,15.80,99.90,1111597,26,19957,-67
2025-05-28 12:36:20,15.80,15.80,15.80,99.90,1111636,26,19936,-67
2025-05-28 12:36:50,15.80,15.80,15.80,99.90,1111794,26,19930,-67
2025-05-28 12:37:21,15.80,15.80,15.80,99.90,1111504,26,20262,-66
2025-05-28 12:37:51,15.80,15.80,15.80,99.90,1111497,26,19934,-67
2025-05-28 12:38:22,15.80,15.80,15.80,99.90,1111520,26,19941,-67
2025-05-28 12:38:52,15.80,15.80,15.80,99.90,1111755,26,19930,-67
2025-05-28 12:39:23,15.80,15.80,15.80,99.90,1111526,26,19937,-67
2025-05-28 12:39:53,15.80,15.80,15.80,99.90,1111629,26,19930,-67
2025-05-28 12:40:24,15.80,15.80,15.80,99.90,1111361,26,19937,-67
2025-05-28 12:40:54,15.80,15.80,15.80,99.90,1111831,26,19969,-67
2025-05-28 12:41:25,15.80,15.80,15.80,99.90,1111518,26,19941,-66
2025-05-28 12:41:55,15.80,15.80,15.80,99.90,1111534,26,19929,-67
2025-05-28 12:42:27,15.80,15.80,15.80,99.90,1111573,26,19936,-67
2025-05-28 12:42:57,15.80,15.80,15.80,99.90,1111336,26,19930,-67
2025-05-28 12:43:28,15.80,15.80,15.80,99.90,1111800,26,19930,-66
2025-05-28 12:43:58,15.80,15.80,15.80,99.90,1111436,26,19929,-66
2025-05-28 12:44:29,15.80,15.80,15.80,99.90,1111822,26,20003,-66
2025-05-28 12:44:59,15.70,15.70,15.70,99.90,1111610,26,19941,-67
2025-05-28 12:45:30,15.70,15.70,15.70,99.90,1111432,26,19936,-67
2025-05-28 12:46:00,15.70,15.70,15.70,99.90,1104034,26,19941,-67
2025-05-28 12:46:31,15.70,15.70,15.70,99.90,1104451,26,19930,-67
2025-05-28 12:47:01,15.70,15.70,15.70,99.90,1104105,26,19962,-67
2025-05-28 12:47:32,15.60,15.60,15.60,99.90,1104396,26,19934,-67
2025-05-28 12:48:02,15.60,15.60,15.60,99.90,1111418,26,19966,-67
2025-05-28 12:48:33,15.60,15.60,15.60,99.90,1111591,26,19930,-67
2025-05-28 12:49:03,15.60,15.60,15.60,99.90,1111727,26,20003,-67
2025-05-28 12:49:34,15.50,15.50,15.50,99.90,1111629,26,20332,-67
2025-05-28 12:50:05,15.50,15.50,15.50,99.90,1111616,26,19941,-67
2025-05-28 12:50:35,15.40,15.40,15.40,99.90,1111536,26,19930,-67
2025-05-28 12:51:06,15.40,15.40,15.40,99.90,1111645,26,20019,-67
2025-05-28 12:51:36,15.40,15.40,15.40,99.90,1111621,26,20073,-67
2025-05-28 12:52:07,15.40,15.40,15.40,99.90,1111363,26,19941,-67
2025-05-28 12:52:37,15.30,15.30,15.30,99.90,1111744,26,19936,-67
2025-05-28 12:53:08,15.30,15.30,15.30,99.90,1111217,26,19929,-67
2025-05-28 12:53:38,15.30,15.30,15.30,99.90,1111611,26,19949,-67
2025-05-28 12:54:09,15.20,15.20,15.20,99.90,1104134,26,20309,-67
2025-05-28 12:54:39,15.20,15.20,15.20,99.90,1104364,26,19930,-66
2025-05-28 12:55:10,15.20,15.20,15.20,99.90,1104335,26,20410,-67
2025-05-28 12:55:40,15.20,15.20,15.20,99.90,1097196,26,19942,-66
2025-05-28 12:56:11,15.20,15.20,15.20,99.90,1104166,26,19966,-67
2025-05-28 12:56:42,15.10,15.10,15.10,99.90,1097153,27,19962,-66
2025-05-28 12:57:12,15.10,15.10,15.10,99.90,1097422,26,20009,-66
2025-05-28 12:57:43,15.10,15.10,15.10,99.90,1097063,27,19934,-67
2025-05-28 12:58:14,15.10,15.10,15.10,99.90,1090146,27,19966,-66
2025-05-28 12:58:44,15.00,15.00,15.00,99.90,1097512,26,19978,-66
2025-05-28 12:59:15,15.00,15.00,15.00,99.90,1111709,26,19936,-66
2025-05-28 12:59:45,15.00,15.00,15.00,99.90,1111609,26,19930,-66
2025-05-28 13:00:16,15.00,15.00,15.00,99.90,1111024,26,19940,-66
2025-05-28 13:00:46,15.00,15.00,15.00,99.90,1111495,26,19958,-67
2025-05-28 13:01:17,15.00,15.00,15.00,99.90,1111563,26,20029,-66
2025-05-28 13:01:47,14.90,14.90,14.90,99.90,1111759,26,19962,-67
2025-05-28 13:02:18,14.90,14.90,14.90,99.90,1111475,26,20264,-66
2025-05-28 13:02:48,14.90,14.90,14.90,99.90,1103888,26,20482,-66
2025-05-28 13:03:19,14.80,14.80,14.80,99.90,1096460,27,20406,-66
2025-05-28 13:03:50,14.80,14.80,14.80,99.90,1097203,27,19962,-67
2025-05-28 13:04:20,14.80,14.80,14.80,99.90,1097113,27,19982,-66
2025-05-28 13:04:52,14.80,14.80,14.80,99.90,1090128,27,19943,-67
2025-05-28 13:05:22,14.80,14.80,14.80,99.90,1097122,27,20000,-67
2025-05-28 13:05:53,14.80,14.80,14.80,99.90,1097137,27,20375,-67
2025-05-28 13:06:23,14.70,14.70,14.70,99.90,1097441,26,19930,-66
2025-05-28 13:06:54,14.70,14.70,14.70,99.90,1104134,26,19934,-67
2025-05-28 13:07:24,14.70,14.70,14.70,99.90,1104394,26,19937,-67
2025-05-28 13:07:55,14.70,14.70,14.70,99.90,1103954,26,19938,-67
2025-05-28 13:08:25,14.70,14.70,14.70,99.90,1104383,26,19993,-67
2025-05-28 13:08:56,14.70,14.70,14.70,99.90,1103976,26,20403,-66
2025-05-28 13:09:26,14.60,14.60,14.60,99.90,1104415,26,20077,-66
2025-05-28 13:09:57,14.60,14.60,14.60,99.90,1104413,26,19942,-66
2025-05-28 13:10:27,14.60,14.60,14.60,99.90,1104120,26,19985,-68
2025-05-28 13:10:58,14.60,14.60,14.60,99.90,1104337,26,19937,-66
2025-05-28 13:11:29,14.60,14.60,14.60,99.90,1104161,26,19930,-66
2025-05-28 13:11:59,14.70,14.70,14.70,99.90,1104531,26,20292,-66
2025-05-28 13:12:30,14.60,14.60,14.60,99.90,1104125,26,20443,-67
2025-05-28 13:13:00,14.60,14.60,14.60,99.90,1103797,26,19933,-67
2025-05-28 13:13:31,14.60,14.60,14.60,99.90,1097020,27,20406,-67
2025-05-28 13:14:02,14.60,14.60,14.60,99.90,1097168,27,20366,-67
2025-05-28 13:14:32,14.60,14.60,14.60,99.90,1097249,27,20354,-67
2025-05-28 13:15:03,14.60,14.60,14.60,99.90,1090087,27,20037,-67
2025-05-28 13:15:34,14.60,14.60,14.60,99.90,1097229,27,19930,-67
2025-05-28 13:16:04,14.60,14.60,14.60,99.90,1097054,27,19962,-67
2025-05-28 13:16:35,14.60,14.60,14.60,99.90,1097404,26,19938,-67
2025-05-28 13:17:05,14.60,14.60,14.60,99.90,1096764,27,19962,-67
2025-05-28 13:17:36,14.60,14.60,14.60,99.90,1097141,26,19937,-67
2025-05-28 13:18:06,14.60,14.60,14.60,99.90,1096888,27,19931,-67
2025-05-28 13:18:37,14.60,14.60,14.60,99.90,1097264,26,19931,-67
2025-05-28 13:19:07,14.60,14.60,14.60,99.90,1104189,26,19941,-67
2025-05-28 13:19:38,14.60,14.60,14.60,99.90,1104173,26,20317,-68
2025-05-28 13:20:09,14.60,14.60,14.60,99.90,1104396,26,19930,-67
2025-05-28 13:20:39,14.60,14.60,14.60,99.90,1104060,26,19934,-67
2025-05-28 13:21:10,14.60,14.60,14.60,99.90,1104132,26,20059,-67
2025-05-28 13:21:40,14.60,14.60,14.60,99.90,1104072,26,19930,-67
2025-05-28 13:22:11,14.60,14.60,14.60,99.90,1104398,26,19930,-67
2025-05-28 13:22:41,14.60,14.60,14.60,99.90,1104243,26,19930,-67
2025-05-28 13:23:12,14.60,14.60,14.60,99.90,1103736,26,19930,-67
2025-05-28 13:23:42,14.60,14.60,14.60,99.90,1104193,26,20241,-67
2025-05-28 13:24:13,14.70,14.70,14.70,99.90,1103851,26,19942,-67
2025-05-28 13:24:43,14.60,14.60,14.60,99.90,1104307,26,20373,-67
2025-05-28 13:25:15,14.60,14.60,14.60,99.90,1103834,26,19931,-67
2025-05-28 13:25:45,14.60,14.60,14.60,99.90,1104351,26,20294,-67
2025-05-28 13:26:16,14.60,14.60,14.60,99.90,1103891,26,19930,-66
2025-05-28 13:26:46,14.60,14.60,14.60,99.90,1104330,26,20054,-66
2025-05-28 13:27:17,14.60,14.60,14.60,99.90,1104153,26,19934,-66
2025-05-28 13:27:47,14.60,14.60,14.60,99.90,1104173,26,20076,-66
2025-05-28 13:28:18,14.60,14.60,14.60,99.90,1104221,26,19941,-67
2025-05-28 13:28:50,14.60,14.60,14.60,99.90,1104221,26,19934,-67
2025-05-28 13:29:21,14.60,14.60,14.60,99.90,1104331,26,19938,-67
2025-05-28 13:29:51,14.60,14.60,14.60,99.90,1104211,26,20332,-67
2025-05-28 13:30:22,14.60,14.60,14.60,99.90,1115520,26,19929,-67
2025-05-28 13:30:53,14.70,14.70,14.70,99.90,1118902,26,19932,-67
2025-05-28 13:31:23,14.70,14.70,14.70,99.90,1119032,26,19982,-67
2025-05-28 13:31:54,14.70,14.70,14.70,99.90,1103974,26,20393,-67
2025-05-28 13:32:24,14.60,14.60,14.60,99.90,1104480,26,20354,-67
2025-05-28 13:32:55,14.60,14.60,14.60,99.90,1104387,26,19973,-67
2025-05-28 13:33:25,14.60,14.60,14.60,99.90,1104120,26,19930,-67
2025-05-28 13:33:56,14.60,14.60,14.60,99.90,1118768,26,19929,-67
2025-05-28 13:34:27,14.60,14.60,14.60,99.90,1111216,26,19984,-67
2025-05-28 13:34:57,14.60,14.60,14.60,99.90,1117642,26,19943,-67
2025-05-28 13:35:28,14.60,14.60,14.60,99.90,1111419,26,20002,-67
2025-05-28 13:35:58,14.60,14.60,14.60,99.90,1111535,26,19930,-67
2025-05-28 13:36:29,14.60,14.60,14.60,99.90,1118876,26,19937,-66
2025-05-28 13:36:59,14.60,14.60,14.60,99.90,1096997,26,19955,-67
2025-05-28 13:37:30,14.60,14.60,14.60,99.90,1104065,26,19937,-67
2025-05-28 13:38:00,14.60,14.60,14.60,99.90,1103996,26,19935,-67
2025-05-28 13:38:31,14.60,14.60,14.60,99.90,1104310,26,19938,-67
2025-05-28 13:39:02,14.60,14.60,14.60,99.90,1103915,26,19949,-67
2025-05-28 13:39:32,14.60,14.60,14.60,99.90,1104238,26,19930,-67
2025-05-28 13:40:03,14.60,14.60,14.60,99.90,1082745,27,20042,-67
2025-05-28 13:40:34,14.60,14.60,14.60,99.90,1083053,27,19931,-67
2025-05-28 13:41:04,14.60,14.60,14.60,99.90,1082703,27,20257,-67
2025-05-28 13:41:36,14.60,14.60,14.60,99.90,1083056,27,19944,-67
2025-05-28 13:42:06,14.60,14.60,14.60,99.90,1083032,27,19932,-67
2025-05-28 13:42:37,14.60,14.60,14.60,99.90,1083126,27,19936,-67
2025-05-28 13:43:08,14.60,14.60,14.60,99.90,1082987,27,20031,-67
2025-05-28 13:43:38,14.60,14.60,14.60,99.90,1083021,27,20275,-67
2025-05-28 13:44:09,14.60,14.60,14.60,99.90,1083034,27,20261,-67
2025-05-28 13:44:39,14.60,14.60,14.60,99.90,1083217,27,20581,-67
2025-05-28 13:45:10,14.60,14.60,14.60,99.90,1083664,27,20379,-67
2025-05-28 13:45:40,14.60,14.60,14.60,99.90,1083205,27,20006,-67
2025-05-28 13:46:11,14.60,14.60,14.60,99.90,1082882,27,20002,-66
2025-05-28 13:46:41,14.60,14.60,14.60,99.90,1083331,27,20332,-67
2025-05-28 13:47:12,14.60,14.60,14.60,99.90,1083047,27,19942,-67
2025-05-28 13:47:42,14.60,14.60,14.60,99.90,1083228,27,20271,-66
2025-05-28 13:48:13,14.60,14.60,14.60,99.90,1082885,27,19939,-66
2025-05-28 13:48:43,14.60,14.60,14.60,99.90,1083084,27,20431,-67
2025-05-28 13:49:14,14.60,14.60,14.60,99.90,1083050,27,19935,-67
2025-05-28 13:49:44,14.60,14.60,14.60,99.90,1083127,27,19960,-67
2025-05-28 13:50:15,14.60,14.60,14.60,99.90,1082808,27,20006,-66
2025-05-28 13:50:45,14.60,14.60,14.60,99.90,1082969,27,19931,-67
2025-05-28 13:51:16,14.60,14.60,14.60,99.90,1083037,27,19971,-67
2025-05-28 13:51:47,14.60,14.60,14.60,99.90,1083056,27,20113,-66
2025-05-28 13:52:17,14.60,14.60,14.60,99.90,1083204,27,19943,-67
2025-05-28 13:52:48,14.60,14.60,14.60,99.90,1082900,27,19938,-67
2025-05-28 13:53:18,14.60,14.60,14.60,99.90,1082669,27,20291,-67
2025-05-28 13:53:49,14.60,14.60,14.60,99.90,1085452,27,20403,-66
2025-05-28 13:54:19,14.60,14.60,14.60,99.90,1090164,27,19942,-67
2025-05-28 13:54:50,14.60,14.60,14.60,99.90,1089924,27,19998,-67
2025-05-28 13:55:20,14.60,14.60,14.60,99.90,1090059,27,19942,-67
2025-05-28 13:55:51,14.60,14.60,14.60,99.90,1090345,27,19931,-67
2025-05-28 13:56:23,14.60,14.60,14.60,99.90,1090108,27,19942,-67
2025-05-28 13:56:53,14.60,14.60,14.60,99.90,1090042,27,20271,-67
2025-05-28 13:57:24,14.60,14.60,14.60,99.90,1089960,27,19938,-66
2025-05-28 13:57:54,14.60,14.60,14.60,99.90,1083061,27,19991,-66
2025-05-28 13:58:25,14.60,14.60,14.60,99.90,1083017,27,19932,-66
2025-05-28 13:58:56,14.60,14.60,14.60,99.90,1082912,27,19932,-66
2025-05-28 13:59:26,14.60,14.60,14.60,99.90,1082991,27,19984,-66
2025-05-28 13:59:57,14.60,14.60,14.60,99.90,1089964,27,19943,-66
2025-05-28 14:00:27,14.60,14.60,14.60,99.90,1089929,27,20423,-66
2025-05-28 14:00:58,14.60,14.60,14.60,99.90,1089892,27,19934,-66
2025-05-28 14:01:29,14.60,14.60,14.60,99.90,1089897,27,19994,-66
2025-05-28 14:01:59,14.60,14.60,14.60,99.90,1089930,27,19931,-66
2025-05-28 14:02:30,14.60,14.60,14.60,99.90,1090072,27,20322,-66
2025-05-28 14:03:00,14.60,14.60,14.60,99.90,1082420,27,19932,-66
2025-05-28 14:03:31,14.60,14.60,14.60,99.90,1082883,27,19932,-66
2025-05-28 14:04:02,14.50,14.50,14.50,99.90,1083093,27,19935,-66
2025-05-28 14:04:32,14.60,14.60,14.60,99.90,1083100,27,19939,-66
2025-05-28 14:05:03,14.60,14.60,14.60,99.90,1089850,27,20009,-67
2025-05-28 14:05:33,14.60,14.60,14.60,99.90,1089788,27,19939,-66
2025-05-28 14:06:04,14.60,14.60,14.60,99.90,1084041,27,19935,-66
2025-05-28 14:06:34,14.60,14.60,14.60,99.90,1082885,27,19932,-67
2025-05-28 14:07:05,14.60,14.60,14.60,99.90,1083047,27,19939,-66
2025-05-28 14:07:36,14.60,14.60,14.60,99.90,1082778,27,20372,-66
2025-05-28 14:08:06,14.60,14.60,14.60,99.90,1082939,27,19975,-66
2025-05-28 14:08:37,14.60,14.60,14.60,99.90,1078692,27,19932,-66
2025-05-28 14:09:09,14.60,14.60,14.60,99.90,1099405,26,19941,-66
2025-05-28 14:09:39,14.60,14.60,14.60,99.90,1111506,26,20003,-66
2025-05-28 14:10:10,14.60,14.60,14.60,99.90,1111406,26,20417,-66
2025-05-28 14:10:40,14.60,14.60,14.60,99.90,1104010,26,20353,-66
2025-05-28 14:11:11,14.60,14.60,14.60,99.90,1103967,26,20000,-66
2025-05-28 14:11:41,14.60,14.60,14.60,99.90,1104124,26,19930,-66
2025-05-28 14:12:12,14.60,14.60,14.60,99.90,1104058,26,19988,-66
2025-05-28 14:12:42,14.60,14.60,14.60,99.90,1111315,26,19930,-66
2025-05-28 14:13:13,14.60,14.60,14.60,99.90,1110854,26,19931,-66
2025-05-28 14:13:44,14.60,14.60,14.60,99.90,1111171,26,20318,-66
2025-05-28 14:14:15,14.60,14.60,14.60,99.90,1111507,26,19941,-66
2025-05-28 14:14:45,14.60,14.60,14.60,99.90,1103929,26,19962,-66
2025-05-28 14:15:16,14.60,14.60,14.60,99.90,1104033,26,19938,-66
2025-05-28 14:15:46,14.60,14.60,14.60,99.90,1104204,26,19937,-66
2025-05-28 14:16:17,14.70,14.70,14.70,99.90,1104402,26,19930,-66
2025-05-28 14:16:47,14.70,14.70,14.70,99.90,1111307,26,19941,-66
2025-05-28 14:17:18,14.70,14.70,14.70,99.90,1111408,26,19929,-66
2025-05-28 14:17:48,14.70,14.70,14.70,99.90,1111206,26,20309,-66
2025-05-28 14:18:19,14.70,14.70,14.70,99.90,1111463,26,19933,-66
2025-05-28 14:18:49,14.70,14.70,14.70,99.90,1103993,26,19937,-66
2025-05-28 14:19:20,14.70,14.70,14.70,99.90,1103933,26,19934,-66
2025-05-28 14:19:51,14.60,14.60,14.60,99.90,1103982,26,19929,-66
2025-05-28 14:20:21,14.70,14.70,14.70,99.90,1103804,26,20366,-66
2025-05-28 14:20:52,14.60,14.60,14.60,99.90,1104281,26,19945,-66
2025-05-28 14:21:22,14.70,14.70,14.70,99.90,1104120,26,20285,-66
2025-05-28 14:21:53,14.60,14.60,14.60,99.90,1096920,27,20008,-67
2025-05-28 14:22:23,14.60,14.60,14.60,99.90,1097023,27,19943,-66
2025-05-28 14:22:54,14.70,14.70,14.70,99.90,1103483,26,20383,-66
2025-05-28 14:23:24,14.70,14.70,14.70,99.90,1096386,26,19937,-66
2025-05-28 14:23:55,14.70,14.70,14.70,99.90,1103939,26,19962,-66
2025-05-28 14:24:25,14.70,14.70,14.70,99.90,1104257,26,20029,-67
2025-05-28 14:24:56,14.60,14.60,14.60,99.90,1104349,26,20581,-67
2025-05-28 14:25:26,14.60,14.60,14.60,99.90,1104417,26,20004,-66
2025-05-28 14:25:57,14.60,14.60,14.60,99.90,1104012,26,19937,-66
2025-05-28 14:26:28,14.70,14.70,14.70,99.90,1096979,27,19935,-66
2025-05-28 14:26:58,14.70,14.70,14.70,99.90,1097100,26,20430,-66
2025-05-28 14:27:29,14.70,14.70,14.70,99.90,1103956,26,20270,-66
2025-05-28 14:28:00,14.70,14.70,14.70,99.90,1104373,26,20059,-66
2025-05-28 14:28:30,14.70,14.70,14.70,99.90,1111543,26,19930,-66
2025-05-28 14:29:01,14.70,14.70,14.70,99.90,1104386,26,20386,-67
2025-05-28 14:29:32,14.70,14.70,14.70,99.90,1104340,26,19934,-67
2025-05-28 14:30:03,14.70,14.70,14.70,99.90,1104192,26,19942,-67
2025-05-28 14:30:34,14.70,14.70,14.70,99.90,1104361,26,20291,-66
2025-05-28 14:31:04,14.70,14.70,14.70,99.90,1089836,27,19938,-66
2025-05-28 14:31:35,14.70,14.70,14.70,99.90,1089973,27,19931,-66
2025-05-28 14:32:06,14.70,14.70,14.70,99.90,1089798,27,20021,-67
2025-05-28 14:32:36,14.70,14.70,14.70,99.90,1089958,27,19931,-66
2025-05-28 14:33:07,14.70,14.70,14.70,99.90,1089490,27,19955,-66
2025-05-28 14:33:37,14.70,14.70,14.70,99.90,1082907,27,19938,-68
2025-05-28 14:34:08,14.70,14.70,14.70,99.90,1082753,27,19969,-67
2025-05-28 14:34:38,14.70,14.70,14.70,99.90,1083017,27,19938,-67
2025-05-28 14:35:09,14.70,14.70,14.70,99.90,1083111,27,19931,-67
2025-05-28 14:35:39,14.70,14.70,14.70,99.90,1090092,27,19931,-67
2025-05-28 14:36:10,14.70,14.70,14.70,99.90,1089876,27,19931,-68
2025-05-28 14:36:41,14.70,14.70,14.70,99.90,1082851,27,19944,-67
2025-05-28 14:37:11,14.70,14.70,14.70,99.90,1083365,27,19939,-67
2025-05-28 14:37:42,14.70,14.70,14.70,99.90,1083655,27,20320,-67
2025-05-28 14:38:12,14.70,14.70,14.70,99.90,1083768,27,19943,-67
2025-05-28 14:38:43,14.70,14.70,14.70,99.90,1083574,27,19943,-67
2025-05-28 14:39:14,14.80,14.80,14.80,99.90,1083507,27,19943,-67
2025-05-28 14:39:44,14.80,14.80,14.80,99.90,1083427,27,20051,-67
2025-05-28 14:40:15,14.80,14.80,14.80,99.90,1083733,27,19935,-68
2025-05-28 14:40:45,14.80,14.80,14.80,99.90,1083597,27,19935,-68
2025-05-28 14:41:16,14.80,14.80,14.80,99.90,1083571,27,20356,-67
2025-05-28 14:41:46,14.80,14.80,14.80,99.90,1083852,27,20228,-67
2025-05-28 14:42:17,14.80,14.80,14.80,99.90,1083608,27,20292,-67
2025-05-28 14:42:47,14.80,14.80,14.80,99.90,1083671,27,19931,-67
2025-05-28 14:43:18,14.80,14.80,14.80,99.90,1083138,27,19932,-68
2025-05-28 14:43:48,14.80,14.80,14.80,99.90,1083814,27,20169,-67
2025-05-28 14:44:19,14.80,14.80,14.80,99.90,1083695,27,19938,-67
2025-05-28 14:44:50,14.80,14.80,14.80,99.90,1083569,27,20033,-67
2025-05-28 14:45:20,14.90,14.90,14.90,99.90,1083656,27,20489,-67
2025-05-28 14:45:51,14.90,14.90,14.90,99.90,1083877,27,19943,-67
2025-05-28 14:46:21,14.90,14.90,14.90,99.90,1083794,27,20304,-67
2025-05-28 14:46:52,14.90,14.90,14.90,99.90,1083504,27,19938,-67
2025-05-28 14:47:23,14.90,14.90,14.90,99.90,1083668,27,19938,-67
2025-05-28 14:47:53,14.90,14.90,14.90,99.90,1083680,27,19931,-67
2025-05-28 14:48:24,14.90,14.90,14.90,99.90,1083589,27,20395,-67
2025-05-28 14:48:54,14.90,14.90,14.90,99.90,1083351,27,19931,-67
2025-05-28 14:49:25,15.00,15.00,15.00,99.90,1083777,27,19946,-67
2025-05-28 14:49:56,15.00,15.00,15.00,99.90,1083833,27,20323,-67
2025-05-28 14:50:26,15.00,15.00,15.00,99.90,1083377,27,19963,-68
2025-05-28 14:50:57,15.00,15.00,15.00,99.90,1088788,27,20279,-67
2025-05-28 14:51:27,15.00,15.00,15.00,99.90,1090719,27,20322,-67
2025-05-28 14:51:58,15.00,15.00,15.00,99.90,1090813,27,20397,-67
2025-05-28 14:52:28,15.00,15.00,15.00,99.90,1090529,27,19938,-68
2025-05-28 14:52:59,15.10,15.10,15.10,99.90,1090089,27,20368,-67
2025-05-28 14:53:29,15.10,15.10,15.10,99.90,1090525,27,20371,-68
2025-05-28 14:54:00,15.10,15.10,15.10,99.90,1093333,27,20339,-67
2025-05-28 14:54:30,15.10,15.10,15.10,99.90,1090700,27,20737,-68
2025-05-28 14:55:01,15.20,15.20,15.20,99.90,1090433,27,20302,-65
2025-05-28 14:55:32,15.20,15.20,15.20,99.90,1090695,27,19938,-65
2025-05-28 14:56:03,15.20,15.20,15.20,99.90,1090595,27,20431,-68
2025-05-28 14:56:34,15.20,15.20,15.20,99.90,1090508,27,19931,-68
2025-05-28 14:57:05,15.30,15.30,15.30,99.90,1090368,27,19935,-68
2025-05-28 14:57:35,15.30,15.30,15.30,99.90,1090641,27,20240,-68
2025-05-28 14:58:06,15.30,15.30,15.30,99.90,1090657,27,19938,-68
2025-05-28 14:58:37,15.30,15.30,15.30,99.90,1090612,27,20323,-68
2025-05-28 14:59:07,15.30,15.30,15.30,99.90,1090607,27,19931,-68
2025-05-28 14:59:38,15.30,15.30,15.30,99.90,1090410,27,19931,-65
2025-05-28 15:00:08,15.30,15.30,15.30,99.90,1090607,27,19931,-65
2025-05-28 15:00:39,15.30,15.30,15.30,99.90,1090279,27,20086,-65
2025-05-28 15:01:09,15.30,15.30,15.30,99.90,1090532,27,19959,-65
2025-05-28 15:01:40,15.30,15.30,15.30,99.90,1090406,27,20001,-65
2025-05-28 15:02:10,15.30,15.30,15.30,99.90,1090620,27,20172,-68
2025-05-28 15:02:41,15.40,15.40,15.40,99.90,1090444,27,19931,-65
2025-05-28 15:03:11,15.30,15.30,15.30,99.90,1100234,26,19962,-66
2025-05-28 15:03:42,15.40,15.40,15.40,99.90,1104678,26,19953,-68
2025-05-28 15:04:13,15.30,15.30,15.30,99.90,1111922,26,20089,-68
2025-05-28 15:04:43,15.40,15.40,15.40,99.90,1104596,26,19982,-68
2025-05-28 15:05:14,15.30,15.30,15.30,99.90,1104495,26,19948,-67
2025-05-28 15:05:44,15.30,15.30,15.30,99.90,1083402,27,19942,-68
2025-05-28 15:06:15,15.30,15.30,15.30,99.90,1083534,27,19939,-65
2025-05-28 15:06:45,15.30,15.30,15.30,99.90,1090523,27,19942,-66
2025-05-28 15:07:16,15.30,15.30,15.30,99.90,1090358,27,19942,-66
2025-05-28 15:07:47,15.30,15.30,15.30,99.90,1090209,27,20278,-66
2025-05-28 15:08:18,15.40,15.40,15.40,99.90,1090460,27,20351,-66
2025-05-28 15:08:49,15.40,15.40,15.40,99.90,1101275,26,19930,-66
2025-05-28 15:09:19,15.40,15.40,15.40,99.90,1104756,26,19941,-66
2025-05-28 15:09:50,15.40,15.40,15.40,99.90,1104532,26,19931,-66
2025-05-28 15:10:21,15.40,15.40,15.40,99.90,1104020,26,20283,-66
2025-05-28 15:10:51,15.40,15.40,15.40,99.90,1104691,26,19937,-66
2025-05-28 15:11:22,15.40,15.40,15.40,99.90,1104585,26,19966,-66
2025-05-28 15:11:53,15.40,15.40,15.40,99.90,1104571,26,19930,-65
2025-05-28 15:12:23,15.40,15.40,15.40,99.90,1104647,26,19941,-66
2025-05-28 15:12:54,15.40,15.40,15.40,99.90,1083679,27,19939,-66
2025-05-28 15:13:25,15.40,15.40,15.40,99.90,1089354,27,20341,-66
2025-05-28 15:13:55,15.50,15.50,15.50,99.90,1090517,27,19946,-66
2025-05-28 15:14:26,15.50,15.50,15.50,99.90,1090417,27,19943,-66
2025-05-28 15:14:56,15.50,15.50,15.50,99.90,1090779,27,19980,-66
2025-05-28 15:15:27,15.50,15.50,15.50,99.90,1090540,27,19943,-66
2025-05-28 15:15:58,15.50,15.50,15.50,99.90,1090216,27,19931,-65
2025-05-28 15:16:28,15.50,15.50,15.50,99.90,1090542,27,20373,-66
2025-05-28 15:16:59,15.50,15.50,15.50,99.90,1090415,27,19938,-66
2025-05-28 15:17:29,15.50,15.50,15.50,99.90,1090393,27,19942,-66
2025-05-28 15:18:00,15.60,15.60,15.60,99.90,1089780,27,19944,-65
2025-05-28 15:18:30,15.60,15.60,15.60,99.90,1090520,27,19931,-68
2025-05-28 15:19:01,15.60,15.60,15.60,99.90,1089996,27,19947,-65
2025-05-28 15:19:32,15.60,15.60,15.60,99.90,1090577,27,19939,-66
2025-05-28 15:20:04,15.60,15.60,15.60,99.90,1090247,27,20042,-65
2025-05-28 15:20:34,15.60,15.60,15.60,99.90,1090174,27,20115,-66
2025-05-28 15:21:05,15.60,15.60,15.60,99.90,1090525,27,20045,-65
2025-05-28 15:21:35,15.60,15.60,15.60,99.90,1090519,27,19943,-66
2025-05-28 15:22:06,15.70,15.70,15.70,99.90,1090433,27,20342,-66
2025-05-28 15:22:36,15.70,15.70,15.70,99.90,1090534,27,20383,-66
2025-05-28 15:23:07,15.60,15.60,15.60,99.90,1090250,27,19935,-66
2025-05-28 15:23:38,15.70,15.70,15.70,99.90,1090340,27,19931,-68
2025-05-28 15:24:08,15.70,15.70,15.70,99.90,1090496,27,20244,-68
2025-05-28 15:24:39,15.70,15.70,15.70,99.90,1090305,27,19931,-68
2025-05-28 15:25:09,15.70,15.70,15.70,99.90,1090468,27,19939,-66
2025-05-28 15:25:40,15.70,15.70,15.70,99.90,1090480,27,19967,-66
2025-05-28 15:26:10,15.70,15.70,15.70,99.90,1090303,27,19970,-67
2025-05-28 15:26:41,15.70,15.70,15.70,99.90,1090445,27,20199,-68
2025-05-28 15:27:12,15.70,15.70,15.70,99.90,1090433,27,19943,-68
2025-05-28 15:27:42,15.70,15.70,15.70,99.90,1090434,27,19943,-66
2025-05-28 15:28:13,15.70,15.70,15.70,99.90,1090470,27,19994,-65
2025-05-28 15:28:43,15.70,15.70,15.70,99.90,1083403,27,19939,-66
2025-05-28 15:29:14,15.70,15.70,15.70,99.90,1083560,27,19935,-66
2025-05-28 15:29:44,15.70,15.70,15.70,99.90,1083619,27,19968,-66
2025-05-28 15:30:15,15.70,15.70,15.70,99.90,1083553,27,20211,-66
2025-05-28 15:30:46,15.70,15.70,15.70,99.90,1089958,27,20319,-66
2025-05-28 15:31:16,15.70,15.70,15.70,99.90,1090608,27,20322,-66
2025-05-28 15:31:47,15.70,15.70,15.70,99.90,1090519,27,20355,-66
2025-05-28 15:32:17,15.70,15.70,15.70,99.90,1090678,27,20001,-66
2025-05-28 15:32:48,15.70,15.70,15.70,99.90,1090251,27,19943,-66
2025-05-28 15:33:18,15.70,15.70,15.70,99.90,1090160,27,19931,-66
2025-05-28 15:33:49,15.70,15.70,15.70,99.90,1090324,27,20359,-66
2025-05-28 15:34:20,15.70,15.70,15.70,99.90,1090396,27,19931,-66
2025-05-28 15:34:50,15.70,15.70,15.70,99.90,1089588,27,19938,-68
2025-05-28 15:35:21,15.70,15.70,15.70,99.90,1089856,27,19943,-66
2025-05-28 15:35:51,15.70,15.70,15.70,99.90,1090491,27,19935,-66
2025-05-28 15:36:22,15.70,15.70,15.70,99.90,1090424,27,19967,-68
2025-05-28 15:36:53,15.70,15.70,15.70,99.90,1090323,27,19931,-68
2025-05-28 15:37:23,15.70,15.70,15.70,99.90,1090011,27,19931,-68
2025-05-28 15:37:54,15.70,15.70,15.70,99.90,1096243,27,19938,-66
2025-05-28 15:38:24,15.70,15.70,15.70,99.90,1097374,27,19934,-66
2025-05-28 15:38:55,15.70,15.70,15.70,99.90,1090226,27,19971,-66
2025-05-28 15:39:25,15.70,15.70,15.70,99.90,1090159,27,19935,-68
2025-05-28 15:39:56,15.70,15.70,15.70,99.90,1090501,27,19931,-66
2025-05-28 15:40:26,15.70,15.70,15.70,99.90,1090335,27,20279,-66
2025-05-28 15:40:57,15.70,15.70,15.70,99.90,1097267,27,20310,-68
2025-05-28 15:41:27,15.70,15.70,15.70,99.90,1097502,27,19939,-68
2025-05-28 15:41:58,15.70,15.70,15.70,99.90,1097470,27,19931,-66
2025-05-28 15:42:29,15.70,15.70,15.70,99.90,1097606,27,20303,-66
2025-05-28 15:42:59,15.70,15.70,15.70,99.90,1096908,27,19937,-66
2025-05-28 15:43:30,15.70,15.70,15.70,99.90,1097369,27,20402,-66
2025-05-28 15:44:00,15.70,15.70,15.70,99.90,1097701,27,20323,-66
2025-05-28 15:44:31,15.70,15.70,15.70,99.90,1097008,27,19997,-66
2025-05-28 15:45:02,15.70,15.70,15.70,99.90,1114036,26,20048,-66
2025-05-28 15:45:33,15.70,15.70,15.70,99.90,1119014,26,20063,-66
2025-05-28 15:46:03,15.80,15.80,15.80,99.90,1119389,26,20368,-66
2025-05-28 15:46:34,15.70,15.70,15.70,99.90,1111263,26,19961,-66
2025-05-28 15:47:05,15.70,15.70,15.70,99.90,1111717,26,19955,-66
2025-05-28 15:47:35,15.80,15.80,15.80,99.90,1111657,26,20418,-66
2025-05-28 15:48:06,15.70,15.70,15.70,99.90,1111782,26,19937,-66
2025-05-28 15:48:36,15.70,15.70,15.70,99.90,1111818,26,19929,-66
2025-05-28 15:49:07,15.70,15.70,15.70,99.90,1111553,26,19944,-66
2025-05-28 15:49:37,15.70,15.70,15.70,99.90,1111947,26,19965,-66
2025-05-28 15:50:08,15.70,15.70,15.70,99.90,1111978,26,20369,-68
2025-05-28 15:50:38,15.70,15.70,15.70,99.90,1118700,26,19929,-65
2025-05-28 15:51:09,15.70,15.70,15.70,99.90,1118557,26,20400,-66
2025-05-28 15:51:39,15.70,15.70,15.70,99.90,1119080,26,20408,-66
2025-05-28 15:52:10,15.70,15.70,15.70,99.90,1118767,26,19936,-66
2025-05-28 15:52:40,15.70,15.70,15.70,99.90,1118806,26,20371,-66
2025-05-28 15:53:11,15.70,15.70,15.70,99.90,1118817,26,20285,-66
2025-05-28 15:53:42,15.70,15.70,15.70,99.90,1118806,26,19944,-66
2025-05-28 15:54:12,15.70,15.70,15.70,99.90,1119338,26,19936,-66
2025-05-28 15:54:43,15.70,15.70,15.70,99.90,1104311,26,20476,-66
2025-05-28 15:55:13,15.70,15.70,15.70,99.90,1104669,26,19999,-66
2025-05-28 15:55:44,15.70,15.70,15.70,99.90,1104307,26,19980,-66
2025-05-28 15:56:14,15.70,15.70,15.70,99.90,1104816,26,20012,-67
2025-05-28 15:56:45,15.70,15.70,15.70,99.90,1104384,26,19930,-66
2025-05-28 15:57:15,15.70,15.70,15.70,99.90,1104631,26,20235,-66
2025-05-28 15:57:46,15.70,15.70,15.70,99.90,1104319,26,20381,-66
2025-05-28 15:58:16,15.70,15.70,15.70,99.90,1104603,26,19930,-66
2025-05-28 15:58:47,15.70,15.70,15.70,99.90,1104591,26,19930,-66
2025-05-28 15:59:17,15.70,15.70,15.70,99.90,1104535,26,20302,-66
2025-05-28 15:59:48,15.70,15.70,15.70,99.90,1097078,27,20556,-66
2025-05-28 16:00:19,15.60,15.60,15.60,99.90,1097117,27,19935,-66
2025-05-28 16:00:49,15.70,15.70,15.70,99.90,1097607,27,19995,-66
2025-05-28 16:01:20,15.70,15.70,15.70,99.90,1097419,27,19962,-66
2025-05-28 16:01:50,15.70,15.70,15.70,99.90,1097271,27,19937,-68
2025-05-28 16:02:21,15.70,15.70,15.70,99.90,1104371,26,20003,-68
2025-05-28 16:02:52,15.70,15.70,15.70,99.90,1104595,26,20259,-67
2025-05-28 16:03:22,15.70,15.70,15.70,99.90,1104192,26,19938,-68
2025-05-28 16:03:53,15.70,15.70,15.70,99.90,1089529,27,19955,-68
2025-05-28 16:04:24,15.70,15.70,15.70,99.90,1083426,27,20275,-68
2025-05-28 16:04:54,15.70,15.70,15.70,99.90,1082727,27,20071,-68
2025-05-28 16:05:25,15.70,15.70,15.70,99.90,1083379,27,19931,-68
2025-05-28 16:05:55,15.70,15.70,15.70,99.90,1083290,27,19936,-68
2025-05-28 16:06:26,15.70,15.70,15.70,99.90,1083302,27,19931,-68
2025-05-28 16:06:57,15.70,15.70,15.70,99.90,1083670,27,19944,-68
2025-05-28 16:07:27,15.70,15.70,15.70,99.90,1083350,27,20410,-68
2025-05-28 16:07:58,15.70,15.70,15.70,99.90,1083004,27,20323,-67
2025-05-28 16:08:28,15.70,15.70,15.70,99.90,1083439,27,20404,-68
2025-05-28 16:08:59,15.70,15.70,15.70,99.90,1083551,27,20434,-68
2025-05-28 16:09:30,15.70,15.70,15.70,99.90,1083376,27,20319,-68
2025-05-28 16:10:00,15.80,15.80,15.80,99.90,1083379,27,19942,-73
2025-05-28 16:10:31,15.70,15.70,15.70,99.90,1082634,27,19947,-69
2025-05-28 16:11:01,15.80,15.80,15.80,99.90,1083342,27,19932,-68
2025-05-28 16:11:32,15.80,15.80,15.80,99.90,1083600,27,19939,-68
2025-05-28 16:12:02,15.80,15.80,15.80,99.90,1083029,27,19943,-68
2025-05-28 16:12:33,15.80,15.80,15.80,99.90,1076473,27,19932,-68
2025-05-28 16:13:04,15.80,15.80,15.80,99.90,1060043,27,19944,-68
2025-05-28 16:13:34,15.80,15.80,15.80,99.90,1067807,27,19933,-68
2025-05-28 16:14:05,15.80,15.80,15.80,99.90,1068994,27,19933,-68
2025-05-28 16:14:36,15.80,15.80,15.80,99.90,1071111,27,19939,-68
2025-05-28 16:15:06,15.80,15.80,15.80,99.90,1080602,27,19960,-66
2025-05-28 16:15:37,15.80,15.80,15.80,99.90,1076360,27,20338,-66
2025-05-28 16:16:09,15.80,15.80,15.80,99.90,1075518,27,20003,-65
2025-05-28 16:16:39,15.80,15.80,15.80,99.90,1080420,27,19931,-66
2025-05-28 16:17:10,15.80,15.80,15.80,99.90,1084926,27,19931,-68
2025-05-28 16:17:41,15.80,15.80,15.80,99.90,1085914,27,19931,-68
2025-05-28 16:18:11,15.90,15.90,15.90,99.90,1074183,27,20117,-68
2025-05-28 16:18:42,15.80,15.80,15.80,99.90,1070862,27,19992,-69
2025-05-28 16:19:12,15.80,15.80,15.80,99.90,1076675,27,19936,-70
2025-05-28 16:19:43,15.80,15.80,15.80,99.90,1076555,27,20381,-73
2025-05-28 16:20:14,15.80,15.80,15.80,99.90,1076097,27,19933,-72
2025-05-28 16:20:45,15.80,15.80,15.80,99.90,1075931,27,19940,-71
2025-05-28 16:21:15,15.80,15.80,15.80,99.90,1077243,27,19968,-72
2025-05-28 16:21:46,15.90,15.90,15.90,99.90,1083247,27,19967,-72
2025-05-28 16:22:16,15.90,15.90,15.90,99.90,1074545,27,19932,-69
2025-05-28 16:22:47,15.90,15.90,15.90,99.90,1069581,27,20318,-72
2025-05-28 16:23:17,15.90,15.90,15.90,99.90,1069029,27,19969,-72
2025-05-28 16:23:48,15.90,15.90,15.90,99.90,1075948,27,20324,-69
2025-05-28 16:24:19,15.90,15.90,15.90,99.90,1076294,27,20006,-71
2025-05-28 16:24:49,15.90,15.90,15.90,99.90,1076558,27,19983,-69
2025-05-28 16:25:20,15.90,15.90,15.90,99.90,1081830,27,19938,-70
2025-05-28 16:25:50,15.90,15.90,15.90,99.90,1087595,27,19975,-73
2025-05-28 16:26:21,15.90,15.90,15.90,99.90,1077114,27,20003,-71
2025-05-28 16:26:51,15.90,15.90,15.90,99.90,1076218,27,20032,-72
2025-05-28 16:27:22,15.90,15.90,15.90,99.90,1076325,27,20010,-71
2025-05-28 16:27:53,15.90,15.90,15.90,99.90,1076576,27,19972,-71
2025-05-28 16:28:23,15.90,15.90,15.90,99.90,1077163,27,19932,-71
2025-05-28 16:28:54,15.90,15.90,15.90,99.90,1076234,27,19964,-71
2025-05-28 16:29:24,15.90,15.90,15.90,99.90,1076303,27,19932,-71
2025-05-28 16:29:57,15.80,15.80,15.80,99.90,1081341,27,20280,-71
2025-05-28 16:30:27,15.90,15.90,15.90,99.90,1082798,27,20426,-71
2025-05-28 16:30:58,15.90,15.90,15.90,99.90,1083007,27,19931,-69
2025-05-28 16:31:30,15.90,15.90,15.90,99.90,1082802,27,19944,-70
2025-05-28 16:32:01,15.80,15.80,15.80,99.90,1095803,27,20318,-71
2025-05-28 16:32:31,15.80,15.80,15.80,99.90,1096714,27,19931,-70
2025-05-28 16:33:02,15.80,15.80,15.80,99.90,1082233,27,20003,-70
2025-05-28 16:33:33,15.80,15.80,15.80,99.90,1083227,27,19947,-70
2025-05-28 16:34:04,15.80,15.80,15.80,99.90,1082946,27,19931,-71
2025-05-28 16:34:34,15.80,15.80,15.80,99.90,1082520,27,19939,-70
2025-05-28 16:35:05,15.80,15.80,15.80,99.90,1082668,27,19942,-70
2025-05-28 16:35:35,15.80,15.80,15.80,99.90,1083383,27,20295,-70
2025-05-28 16:36:06,15.80,15.80,15.80,99.90,1082941,27,19968,-70
2025-05-28 16:36:36,15.80,15.80,15.80,99.90,1083457,27,20364,-70
2025-05-28 16:37:07,15.80,15.80,15.80,99.90,1082807,27,19938,-71
2025-05-28 16:37:37,15.80,15.80,15.80,99.90,1083305,27,19939,-70
2025-05-28 16:38:08,15.80,15.80,15.80,99.90,1080739,27,20367,-70
2025-05-28 16:38:38,15.80,15.80,15.80,99.90,1076271,27,19944,-70
2025-05-28 16:39:10,15.80,15.80,15.80,99.90,1080294,27,19935,-70
2025-05-28 16:39:40,15.80,15.80,15.80,99.90,1083265,27,19938,-71
2025-05-28 16:40:11,15.80,15.80,15.80,99.90,1083165,27,19943,-71
2025-05-28 16:40:41,15.80,15.80,15.80,99.90,1075426,27,19947,-70
2025-05-28 16:41:12,15.80,15.80,15.80,99.90,1075836,27,19932,-71
2025-05-28 16:41:43,15.80,15.80,15.80,99.90,1076395,27,19932,-71
2025-05-28 16:42:13,15.80,15.80,15.80,99.90,1076191,27,19938,-71
2025-05-28 16:42:44,15.80,15.80,15.80,99.90,1076314,27,19940,-70
2025-05-28 16:43:14,15.80,15.80,15.80,99.90,1074049,27,19932,-71
2025-05-28 16:43:45,15.80,15.80,15.80,99.90,1076415,27,20337,-71
2025-05-28 16:44:16,15.80,15.80,15.80,99.90,1076109,27,19976,-71
2025-05-28 16:44:46,15.80,15.80,15.80,99.90,1076462,27,20050,-71
2025-05-28 16:45:17,15.80,15.80,15.80,99.90,1075780,27,20293,-69
2025-05-28 16:45:47,15.80,15.80,15.80,99.90,1075351,27,20373,-69
2025-05-28 16:46:18,15.80,15.80,15.80,99.90,1076262,27,20038,-69
2025-05-28 16:46:49,15.80,15.80,15.80,99.90,1075181,27,20605,-69
2025-05-28 16:47:19,15.80,15.80,15.80,99.90,1075204,27,19936,-69
2025-05-28 16:47:50,15.80,15.80,15.80,99.90,1076216,27,19932,-70
2025-05-28 16:48:20,15.80,15.80,15.80,99.90,1076256,27,19932,-69
2025-05-28 16:48:51,15.80,15.80,15.80,99.90,1076271,27,19951,-68
2025-05-28 16:49:23,15.80,15.80,15.80,99.90,1074370,27,19932,-69
2025-05-28 16:49:54,15.80,15.80,15.80,99.90,1061877,27,19940,-70
2025-05-28 16:50:25,15.80,15.80,15.80,99.90,1061634,27,19962,-69
2025-05-28 16:50:55,15.80,15.80,15.80,99.90,1062785,27,19933,-69
2025-05-28 16:51:26,15.80,15.80,15.80,99.90,1062899,27,20433,-69
2025-05-28 16:51:56,15.80,15.80,15.80,99.90,1074708,27,20115,-70
2025-05-28 16:52:27,15.80,15.80,15.80,99.90,1076649,27,20372,-69
2025-05-28 16:52:57,15.80,15.80,15.80,99.90,1076368,27,19936,-69
2025-05-28 16:53:28,15.80,15.80,15.80,99.90,1075477,27,19939,-69
2025-05-28 16:53:58,15.80,15.80,15.80,99.90,1076231,27,19944,-70
2025-05-28 16:54:29,15.80,15.80,15.80,99.90,1082938,27,20383,-70
2025-05-28 16:54:59,15.80,15.80,15.80,99.90,1079113,27,19942,-69
2025-05-28 16:55:30,15.80,15.80,15.80,99.90,1070452,27,19997,-70
2025-05-28 16:56:00,15.80,15.80,15.80,99.90,1069167,27,20118,-69
2025-05-28 16:56:31,15.70,15.70,15.70,99.90,1076141,27,19960,-69
2025-05-28 16:57:02,15.70,15.70,15.70,99.90,1073766,27,19940,-69
2025-05-28 16:57:33,15.80,15.80,15.80,99.90,1078226,27,19979,-69
2025-05-28 16:58:03,15.80,15.80,15.80,99.90,1068859,27,19933,-69
2025-05-28 16:58:34,15.80,15.80,15.80,99.90,1069228,27,19960,-69
2025-05-28 16:59:04,15.70,15.70,15.70,99.90,1055981,28,19940,-70
2025-05-28 16:59:35,15.70,15.70,15.70,99.90,1049167,28,19934,-69
2025-05-28 17:00:08,15.70,15.70,15.70,99.90,1042167,28,20087,-69
2025-05-28 17:00:38,15.70,15.70,15.70,99.90,1042908,28,19935,-69
2025-05-28 17:01:09,15.70,15.70,15.70,99.90,1042431,28,19941,-69
2025-05-28 17:01:40,15.70,15.70,15.70,99.90,1036902,28,19949,-69
2025-05-28 17:02:11,15.70,15.70,15.70,99.90,1039091,28,20320,-70
2025-05-28 17:02:41,15.70,15.70,15.70,99.90,1043672,28,19935,-68
2025-05-28 17:03:12,15.70,15.70,15.70,99.90,1048968,28,19934,-70
2025-05-28 17:03:43,15.70,15.70,15.70,99.90,1043003,28,19965,-70
2025-05-28 17:04:13,15.60,15.60,15.60,99.90,1042758,28,20372,-69
2025-05-28 17:04:44,15.70,15.70,15.70,99.90,1043396,28,19947,-70
2025-05-28 17:05:14,15.70,15.70,15.70,99.90,1046183,28,19942,-70
2025-05-28 17:05:45,15.70,15.70,15.70,99.90,1049889,28,20387,-70
2025-05-28 17:06:15,15.70,15.70,15.70,99.90,1049143,28,20037,-69
2025-05-28 17:06:46,15.70,15.70,15.70,99.90,1049091,28,19942,-71
2025-05-28 17:07:17,15.60,15.60,15.60,99.90,1043444,28,20339,-71
2025-05-28 17:07:47,15.70,15.70,15.70,99.90,1047946,28,19950,-71
2025-05-28 17:08:18,15.70,15.70,15.70,99.90,1045519,28,20052,-72
2025-05-28 17:08:48,15.70,15.70,15.70,99.90,1043093,28,19934,-71
2025-05-28 17:09:19,15.70,15.70,15.70,99.90,1046979,28,19935,-71
2025-05-28 17:09:49,15.70,15.70,15.70,99.90,1056039,28,19941,-71
2025-05-28 17:10:20,15.70,15.70,15.70,99.90,1050884,27,20322,-71
2025-05-28 17:10:50,15.70,15.70,15.70,99.90,1049605,28,19934,-71
2025-05-28 17:11:21,15.70,15.70,15.70,99.90,1053268,27,20758,-71
2025-05-28 17:11:52,15.70,15.70,15.70,99.90,1055789,28,19934,-71
2025-05-28 17:12:22,15.70,15.70,15.70,99.90,1050592,27,19941,-71
2025-05-28 17:12:55,15.70,15.70,15.70,99.90,1048480,28,20347,-72
2025-05-28 17:13:26,15.70,15.70,15.70,99.90,1054460,27,20005,-71
2025-05-28 17:13:57,15.70,15.70,15.70,99.90,1049489,28,20365,-71
2025-05-28 17:14:28,15.70,15.70,15.70,99.90,1049666,28,19942,-71
2025-05-28 17:14:58,15.70,15.70,15.70,99.90,1049380,28,19946,-71
2025-05-28 17:15:29,15.70,15.70,15.70,99.90,1036696,28,20631,-72
2025-05-28 17:15:59,15.60,15.60,15.60,99.90,1036712,28,19939,-71
2025-05-28 17:16:30,15.70,15.70,15.70,99.90,1027111,28,19936,-71
2025-05-28 17:17:01,15.70,15.70,15.70,99.90,1030901,28,19943,-69
2025-05-28 17:17:31,15.70,15.70,15.70,99.90,1043273,28,19942,-69
2025-05-28 17:18:06,15.70,15.70,15.70,99.90,1042724,28,19993,-69
2025-05-28 17:18:37,15.70,15.70,15.70,99.90,1040096,28,19943,-69
2025-05-28 17:19:08,15.70,15.70,15.70,99.90,1144974,21,19940,-70
2025-05-28 17:19:38,15.70,15.70,15.70,99.90,1117337,26,19929,-70
2025-05-28 17:20:11,15.70,15.70,15.70,99.90,1116541,26,19936,-70
2025-05-28 17:20:42,15.70,15.70,15.70,99.90,1111396,26,19933,-70
2025-05-28 17:21:13,15.70,15.70,15.70,99.90,1110943,26,19939,-70
2025-05-28 17:21:44,15.70,15.70,15.70,99.90,1111402,26,19953,-70
2025-05-28 17:22:14,15.70,15.70,15.70,99.90,1090295,27,20272,-70
2025-05-28 17:22:46,15.70,15.70,15.70,99.90,1097168,27,19937,-69
2025-05-28 17:23:17,15.70,15.70,15.70,99.90,1085384,27,20287,-69
2025-05-28 17:23:47,15.80,15.80,15.80,99.90,1082949,27,19972,-69
2025-05-28 17:24:18,15.80,15.80,15.80,99.90,1075689,27,19936,-71
2025-05-28 17:24:48,15.80,15.80,15.80,99.90,1076071,27,19960,-70
2025-05-28 17:25:19,15.80,15.80,15.80,99.90,1082616,27,19936,-70
2025-05-28 17:25:50,15.80,15.80,15.80,99.90,1082933,27,19960,-70
2025-05-28 17:26:20,15.80,15.80,15.80,99.90,1089850,27,19931,-69
2025-05-28 17:26:51,15.80,15.80,15.80,99.90,1090106,27,20027,-69
2025-05-28 17:27:21,15.80,15.80,15.80,99.90,1087940,27,19935,-69
2025-05-28 17:27:52,15.80,15.80,15.80,99.90,1083206,27,19935,-70
2025-05-28 17:28:22,15.80,15.80,15.80,99.90,1083363,27,19938,-70
2025-05-28 17:28:54,15.80,15.80,15.80,99.90,1082923,27,20021,-70
2025-05-28 17:29:24,15.80,15.80,15.80,99.90,1083161,27,20363,-70
2025-05-28 17:29:55,15.80,15.80,15.80,99.90,1083172,27,19941,-69
2025-05-28 17:30:26,15.80,15.80,15.80,99.90,1082993,27,19936,-70
2025-05-28 17:30:56,15.80,15.80,15.80,99.90,1076256,27,19944,-68
2025-05-28 17:31:27,15.80,15.80,15.80,99.90,1076109,27,20341,-69
2025-05-28 17:31:58,15.80,15.80,15.80,99.90,1069523,27,19945,-69
2025-05-28 17:32:28,15.80,15.80,15.80,99.90,1069674,27,19972,-70
2025-05-28 17:32:59,15.80,15.80,15.80,99.90,1076318,27,20394,-69
2025-05-28 17:33:29,15.80,15.80,15.80,99.90,1075605,27,19932,-69
2025-05-28 17:34:00,15.80,15.80,15.80,99.90,1076367,27,19936,-69
2025-05-28 17:34:30,15.90,15.90,15.90,99.90,1076379,27,20409,-68
2025-05-28 17:35:01,15.80,15.80,15.80,99.90,1076388,27,19932,-68
2025-05-28 17:35:31,15.80,15.80,15.80,99.90,1076294,27,19932,-68
2025-05-28 17:36:02,15.80,15.80,15.80,99.90,1076506,27,19932,-69
2025-05-28 17:36:33,15.80,15.80,15.80,99.90,1076533,27,19932,-70
2025-05-28 17:37:03,15.80,15.80,15.80,99.90,1076505,27,19932,-68
2025-05-28 17:37:34,15.80,15.80,15.80,99.90,1076176,27,19989,-69
2025-05-28 17:38:05,15.80,15.80,15.80,99.90,1076439,27,20405,-68
2025-05-28 17:38:35,15.80,15.80,15.80,99.90,1075913,27,19932,-68
2025-05-28 17:39:07,15.80,15.80,15.80,99.90,1069343,27,20290,-68
2025-05-28 17:39:38,15.80,15.80,15.80,99.90,1069456,27,19933,-68
2025-05-28 17:40:09,15.80,15.80,15.80,99.90,1069654,27,19933,-68
2025-05-28 17:40:39,15.80,15.80,15.80,99.90,1069525,27,19957,-68
2025-05-28 17:41:10,15.80,15.80,15.80,99.90,1069677,27,19939,-68
2025-05-28 17:41:40,15.80,15.80,15.80,99.90,1069478,27,19933,-68
2025-05-28 17:42:11,15.80,15.80,15.80,99.90,1069665,27,19939,-68
2025-05-28 17:42:42,15.80,15.80,15.80,99.90,1069746,27,20324,-68
2025-05-28 17:43:12,15.80,15.80,15.80,99.90,1069111,27,20380,-68
2025-05-28 17:43:43,15.80,15.80,15.80,99.90,1069354,27,19944,-68
2025-05-28 17:44:14,15.80,15.80,15.80,99.90,1069668,27,20354,-68
2025-05-28 17:44:44,15.80,15.80,15.80,99.90,1069541,27,19933,-68
2025-05-28 17:45:15,15.80,15.80,15.80,99.90,1069142,27,19940,-68
2025-05-28 17:45:46,15.80,15.80,15.80,99.90,1069486,27,19940,-68
2025-05-28 17:46:16,15.80,15.80,15.80,99.90,1069647,27,19933,-68
2025-05-28 17:46:47,15.80,15.80,15.80,99.90,1069655,27,20284,-68
2025-05-28 17:47:17,15.80,15.80,15.80,99.90,1069577,27,19956,-68
2025-05-28 17:47:48,15.80,15.80,15.80,99.90,1069532,27,19948,-68
2025-05-28 17:48:18,15.80,15.80,15.80,99.90,1069464,27,19961,-68
2025-05-28 17:48:49,15.80,15.80,15.80,99.90,1069188,27,19943,-68
2025-05-28 17:49:20,15.80,15.80,15.80,99.90,1062751,27,19934,-68
2025-05-28 17:49:50,15.80,15.80,15.80,99.90,1062748,27,19933,-68
2025-05-28 17:50:21,15.80,15.80,15.80,99.90,1062503,27,20009,-68
2025-05-28 17:51:10,15.80,15.80,15.80,99.90,1063140,27,19933,-68
2025-05-28 17:51:41,15.80,15.80,15.80,99.90,1069626,27,20377,-68
2025-05-28 17:52:12,15.80,15.80,15.80,99.90,1069447,27,19941,-68
2025-05-28 17:52:43,15.80,15.80,15.80,99.90,1064096,27,19978,-68
2025-05-28 17:53:14,15.80,15.80,15.80,99.90,1066602,27,20362,-68
2025-05-28 17:53:44,15.80,15.80,15.80,99.90,1069080,27,19945,-68
2025-05-28 17:54:15,15.80,15.80,15.80,99.90,1076206,27,20369,-68
2025-05-28 17:54:45,15.80,15.80,15.80,99.90,1082920,27,19931,-69
2025-05-28 17:55:16,15.80,15.80,15.80,99.90,1083376,27,19944,-68
2025-05-28 17:55:48,15.80,15.80,15.80,99.90,1083143,27,19939,-68
2025-05-28 17:56:19,15.80,15.80,15.80,99.90,1086316,27,19935,-68
2025-05-28 17:56:49,15.80,15.80,15.80,99.90,1086449,27,20248,-68
2025-05-28 17:57:20,15.80,15.80,15.80,99.90,1083303,27,19935,-68
2025-05-28 17:57:50,15.80,15.80,15.80,99.90,1083106,27,19939,-69
2025-05-28 17:58:21,15.80,15.80,15.80,99.90,1083109,27,19932,-67
2025-05-28 17:58:52,15.80,15.80,15.80,99.90,1078691,27,19931,-67
2025-05-28 17:59:22,15.80,15.80,15.80,99.90,1082940,27,19942,-67
2025-05-28 17:59:53,15.80,15.80,15.80,99.90,1079136,27,20369,-67
2025-05-28 18:00:23,15.80,15.80,15.80,99.90,1082630,27,19943,-67
2025-05-28 18:00:54,15.80,15.80,15.80,99.90,1082739,27,19957,-67
2025-05-28 18:01:24,15.80,15.80,15.80,99.90,1083146,27,19931,-67
2025-05-28 18:01:55,15.80,15.80,15.80,99.90,1083092,27,19936,-67
2025-05-28 18:02:26,15.80,15.80,15.80,99.90,1082804,27,19932,-67
2025-05-28 18:02:56,15.80,15.80,15.80,99.90,1083130,27,19939,-67
2025-05-28 18:03:27,15.80,15.80,15.80,99.90,1082550,27,20025,-67
2025-05-28 18:03:57,15.80,15.80,15.80,99.90,1089638,27,19943,-67
2025-05-28 18:04:28,15.80,15.80,15.80,99.90,1097005,27,19997,-67
2025-05-28 18:04:59,15.80,15.80,15.80,99.90,1097054,27,19931,-67
2025-05-28 18:05:29,15.80,15.80,15.80,99.90,1096846,27,19994,-67
2025-05-28 18:06:00,15.80,15.80,15.80,99.90,1097063,27,19931,-67
2025-05-28 18:06:32,15.80,15.80,15.80,99.90,1089861,27,19972,-67
2025-05-28 18:07:03,15.80,15.80,15.80,99.90,1089488,27,19931,-67
2025-05-28 18:07:33,15.80,15.80,15.80,99.90,1089909,27,20253,-67
2025-05-28 18:08:04,15.80,15.80,15.80,99.90,1090589,27,20265,-67
2025-05-28 18:08:35,15.80,15.80,15.80,99.90,1090071,27,20387,-67
2025-05-28 18:09:05,15.80,15.80,15.80,99.90,1090271,27,19931,-67
2025-05-28 18:09:36,15.80,15.80,15.80,99.90,1096984,27,20009,-67
2025-05-28 18:10:07,15.70,15.70,15.70,99.90,1098305,26,19962,-67
2025-05-28 18:10:37,15.80,15.80,15.80,99.90,1096926,27,20034,-67
2025-05-28 18:11:08,15.70,15.70,15.70,99.90,1102322,26,19934,-67
2025-05-28 18:11:39,15.70,15.70,15.70,99.90,1112060,26,19929,-68
2025-05-28 18:12:09,15.70,15.70,15.70,99.90,1111863,26,19930,-67
2025-05-28 18:12:40,15.70,15.70,15.70,99.90,1112756,26,19962,-67
2025-05-28 18:13:10,15.70,15.70,15.70,99.90,1111590,26,19935,-67
2025-05-28 18:13:41,15.70,15.70,15.70,99.90,1112667,26,20242,-67
2025-05-28 18:14:11,15.70,15.70,15.70,99.90,1112227,26,19938,-67
2025-05-28 18:14:42,15.70,15.70,15.70,99.90,1112749,26,19934,-67
2025-05-28 18:15:12,15.70,15.70,15.70,99.90,1112178,26,19958,-67
2025-05-28 18:15:43,15.70,15.70,15.70,99.90,1112709,26,19930,-68
2025-05-28 18:16:14,15.70,15.70,15.70,99.90,1112403,26,19976,-67
2025-05-28 18:16:44,15.70,15.70,15.70,99.90,1110195,26,19999,-67
2025-05-28 18:17:15,15.70,15.70,15.70,99.90,1100585,26,19996,-67
2025-05-28 18:17:45,15.70,15.70,15.70,99.90,1105080,26,19930,-67
2025-05-28 18:18:16,15.70,15.70,15.70,99.90,1104949,26,19941,-67
2025-05-28 18:18:47,15.60,15.60,15.60,99.90,1090456,27,19937,-67
2025-05-28 18:19:17,15.60,15.60,15.60,99.90,1097274,27,20009,-67
2025-05-28 18:19:48,15.60,15.60,15.60,99.90,1090583,27,20032,-67
2025-05-28 18:20:19,15.60,15.60,15.60,99.90,1090310,27,19931,-67
2025-05-28 18:20:49,15.60,15.60,15.60,99.90,1090584,27,20322,-67
2025-05-28 18:21:20,15.60,15.60,15.60,99.90,1090623,27,20442,-67
2025-05-28 18:21:51,15.60,15.60,15.60,99.90,1096684,27,19946,-68
2025-05-28 18:22:21,15.60,15.60,15.60,99.90,1090457,27,20294,-68
2025-05-28 18:22:52,15.60,15.60,15.60,99.90,1090614,27,20347,-68
2025-05-28 18:23:22,15.60,15.60,15.60,99.90,1089850,27,19947,-67
2025-05-28 18:23:53,15.60,15.60,15.60,99.90,1090263,27,19938,-67
2025-05-28 18:24:24,15.60,15.60,15.60,99.90,1097291,27,19945,-67
2025-05-28 18:24:54,15.60,15.60,15.60,99.90,1097752,27,19930,-67
2025-05-28 18:25:25,15.60,15.60,15.60,99.90,1097294,27,19934,-68
2025-05-28 18:25:55,15.60,15.60,15.60,99.90,1097648,27,19930,-68
2025-05-28 18:26:26,15.60,15.60,15.60,99.90,1097695,27,20065,-68
2025-05-28 18:26:56,15.60,15.60,15.60,99.90,1097646,27,20108,-68
2025-05-28 18:27:27,15.50,15.50,15.50,99.90,1097135,26,20231,-67
2025-05-28 18:27:57,15.60,15.60,15.60,99.90,1097179,27,19939,-69
2025-05-28 18:28:28,15.50,15.50,15.50,99.90,1094054,26,20351,-70
2025-05-28 18:28:58,15.50,15.50,15.50,99.90,1083446,27,19932,-70
2025-05-28 18:29:29,15.60,15.60,15.60,99.90,1095061,27,19931,-69
2025-05-28 18:29:59,15.50,15.50,15.50,99.90,1090436,27,19947,-70
2025-05-28 18:30:30,15.50,15.50,15.50,99.90,1084639,27,19964,-70
2025-05-28 18:31:01,15.50,15.50,15.50,99.90,1090846,27,19937,-70
2025-05-28 18:31:31,15.50,15.50,15.50,99.90,1090812,27,19931,-70
2025-05-28 18:32:02,15.50,15.50,15.50,99.90,1097467,27,20268,-70
2025-05-28 18:32:32,15.50,15.50,15.50,99.90,1097552,27,20282,-70
2025-05-28 18:33:03,15.50,15.50,15.50,99.90,1097301,27,19930,-70
2025-05-28 18:33:34,15.50,15.50,15.50,99.90,1097656,27,19938,-70
2025-05-28 18:34:04,15.50,15.50,15.50,99.90,1097634,27,19935,-70
2025-05-28 18:34:35,15.50,15.50,15.50,99.90,1097631,27,20347,-70
2025-05-28 18:35:05,15.50,15.50,15.50,99.90,1097665,27,19931,-69
2025-05-28 18:35:36,15.50,15.50,15.50,99.90,1095224,27,20264,-70
2025-05-28 18:36:06,15.50,15.50,15.50,99.90,1090660,27,19943,-71
2025-05-28 18:36:37,15.50,15.50,15.50,99.90,1090295,27,20368,-70
2025-05-28 18:37:07,15.50,15.50,15.50,99.90,1092788,27,19989,-70
2025-05-28 18:37:38,15.40,15.40,15.40,99.90,1097394,26,20390,-70
2025-05-28 18:38:08,15.40,15.40,15.40,99.90,1097517,27,20641,-70
2025-05-28 18:38:39,15.40,15.40,15.40,99.90,1097831,27,20073,-70
2025-05-28 18:39:09,15.40,15.40,15.40,99.90,1097675,27,20009,-70
2025-05-28 18:39:40,15.40,15.40,15.40,99.90,1097690,27,19930,-68
2025-05-28 18:40:10,15.40,15.40,15.40,99.90,1097608,27,20021,-72
2025-05-28 18:40:41,15.40,15.40,15.40,99.90,1097608,27,19930,-71
2025-05-28 18:41:11,15.40,15.40,15.40,99.90,1097845,27,19930,-70
2025-05-28 18:41:42,15.40,15.40,15.40,99.90,1097773,27,19938,-73
2025-05-28 18:42:13,15.40,15.40,15.40,99.90,1097594,27,19930,-71
2025-05-28 18:42:43,15.40,15.40,15.40,99.90,1097370,27,20270,-71
2025-05-28 18:43:14,15.40,15.40,15.40,99.90,1097307,27,20232,-71
2025-05-28 18:43:44,15.40,15.40,15.40,99.90,1096929,26,19937,-71
2025-05-28 18:44:15,15.40,15.40,15.40,99.90,1097565,27,20309,-72
2025-05-28 18:44:45,15.40,15.40,15.40,99.90,1090648,27,19941,-71
2025-05-28 18:45:16,15.40,15.40,15.40,99.90,1090579,27,19999,-71
2025-05-28 18:45:46,15.30,15.30,15.30,99.90,1090219,27,19931,-72
2025-05-28 18:46:17,15.40,15.40,15.40,99.90,1087581,27,19937,-71
2025-05-28 18:46:50,15.40,15.40,15.40,99.90,1090747,27,19931,-70
2025-05-28 18:47:21,15.40,15.40,15.40,99.90,1100962,26,19933,-71
2025-05-28 18:47:51,15.30,15.30,15.30,99.90,1097703,27,19934,-71
2025-05-28 18:48:22,15.30,15.30,15.30,99.90,1097505,27,19931,-71
2025-05-28 18:48:53,15.30,15.30,15.30,99.90,1104630,26,20358,-71
2025-05-28 18:49:23,15.30,15.30,15.30,99.90,1105001,26,19930,-71
2025-05-28 18:49:54,15.30,15.30,15.30,99.90,1104791,26,19930,-71
2025-05-28 18:50:24,15.30,15.30,15.30,99.90,1104438,26,19937,-71
2025-05-28 18:50:55,15.30,15.30,15.30,99.90,1104730,26,19973,-71
2025-05-28 18:51:25,15.30,15.30,15.30,99.90,1104799,26,19941,-71
2025-05-28 18:51:56,15.30,15.30,15.30,99.90,1097673,27,19960,-71
2025-05-28 18:52:26,15.30,15.30,15.30,99.90,1097568,27,20363,-71
2025-05-28 18:52:57,15.30,15.30,15.30,99.90,1097671,27,19941,-71
2025-05-28 18:53:27,15.30,15.30,15.30,99.90,1097199,26,19946,-71
2025-05-28 18:53:58,15.30,15.30,15.30,99.90,1104553,26,19936,-72
2025-05-28 18:54:29,15.20,15.20,15.20,99.90,1103956,26,19955,-70
2025-05-28 18:55:01,15.20,15.20,15.20,99.90,1104329,26,19930,-70
2025-05-28 18:55:31,15.20,15.20,15.20,99.90,1097602,27,19930,-71
2025-05-28 18:56:02,15.20,15.20,15.20,99.90,1096284,27,19930,-71
2025-05-28 18:56:32,15.20,15.20,15.20,99.90,1095646,27,19930,-71
2025-05-28 18:57:03,15.20,15.20,15.20,99.90,1097855,26,22300,-71
2025-05-28 18:57:33,15.20,15.20,15.20,99.90,1107384,26,20400,-71
2025-05-28 18:58:05,15.20,15.20,15.20,99.90,1095864,26,19942,-70
2025-05-28 18:58:35,15.20,15.20,15.20,99.90,1104667,26,19929,-70
2025-05-28 18:59:06,15.20,15.20,15.20,99.90,1104531,26,20265,-70
2025-05-28 18:59:36,15.20,15.20,15.20,99.90,1105271,26,19930,-70
2025-05-28 19:00:07,15.20,15.20,15.20,99.90,1119305,26,19929,-70
2025-05-28 19:00:38,15.20,15.20,15.20,99.90,1119183,26,19932,-70
2025-05-28 19:01:08,15.20,15.20,15.20,99.90,1112221,26,19929,-70
2025-05-28 19:01:39,15.20,15.20,15.20,99.90,1105012,26,19930,-71
2025-05-28 19:02:09,15.20,15.20,15.20,99.90,1106231,26,19937,-70
2025-05-28 19:02:40,15.20,15.20,15.20,99.90,1111838,26,19941,-70
2025-05-28 19:03:10,15.20,15.20,15.20,99.90,1112778,26,19930,-70
2025-05-28 19:03:41,15.20,15.20,15.20,99.90,1119145,26,19936,-70
2025-05-28 19:04:12,15.20,15.20,15.20,99.90,1118912,26,19929,-69
2025-05-28 19:04:42,15.20,15.20,15.20,99.90,1126713,26,19956,-70
2025-05-28 19:05:13,15.10,15.10,15.10,99.90,1121584,26,20274,-70
2025-05-28 19:05:43,15.10,15.10,15.10,99.90,1115719,26,19929,-69
2025-05-28 19:06:14,15.10,15.10,15.10,99.90,1114124,26,19938,-72
2025-05-28 19:06:44,15.10,15.10,15.10,99.90,1111948,26,19936,-72
2025-05-28 19:07:15,15.10,15.10,15.10,99.90,1115827,26,19995,-71
2025-05-28 19:07:46,15.10,15.10,15.10,99.90,1112058,26,19939,-70
2025-05-28 19:08:16,15.10,15.10,15.10,99.90,1116643,26,19965,-70
2025-05-28 19:08:47,15.10,15.10,15.10,99.90,1121370,26,19937,-70
2025-05-28 19:09:19,15.10,15.10,15.10,99.90,1121589,26,19936,-70
2025-05-28 19:09:50,15.10,15.10,15.10,99.90,1126862,26,19929,-69
2025-05-28 19:10:21,15.10,15.10,15.10,99.90,1126156,26,20356,-70
2025-05-28 19:10:51,15.10,15.10,15.10,99.90,1126670,26,19935,-70
2025-05-28 19:11:22,15.10,15.10,15.10,99.90,1125688,26,19929,-68
2025-05-28 19:11:52,15.10,15.10,15.10,99.90,1116769,26,20273,-71
2025-05-28 19:12:23,15.10,15.10,15.10,99.90,1123204,26,19929,-70
2025-05-28 19:12:53,15.10,15.10,15.10,99.90,1114532,26,19936,-69
2025-05-28 19:13:24,15.10,15.10,15.10,99.90,1119595,26,19941,-69
2025-05-28 19:13:55,15.00,15.00,15.00,99.90,1103349,26,20032,-70
2025-05-28 19:14:25,15.00,15.00,15.00,99.90,1094039,27,19931,-70
2025-05-28 19:14:56,15.10,15.10,15.10,99.90,1092628,27,19963,-69
2025-05-28 19:15:26,15.00,15.00,15.00,99.90,1094737,27,20020,-69
2025-05-28 19:15:57,15.00,15.00,15.00,99.90,1090365,27,21200,-70
2025-05-28 19:16:27,15.00,15.00,15.00,99.90,1090926,27,20450,-70
2025-05-28 19:16:58,15.00,15.00,15.00,99.90,1081397,27,19931,-70
2025-05-28 19:17:28,15.00,15.00,15.00,99.90,1081407,27,19943,-69
2025-05-28 19:17:59,15.00,15.00,15.00,99.90,1079920,27,19932,-70
2025-05-28 19:18:29,15.00,15.00,15.00,99.90,1081976,27,19938,-70
2025-05-28 19:19:00,15.00,15.00,15.00,99.90,1090576,27,19947,-69
2025-05-28 19:19:30,15.00,15.00,15.00,99.90,1090172,27,19931,-70
2025-05-28 19:20:01,15.00,15.00,15.00,99.90,1090522,27,20063,-70
2025-05-28 19:20:32,15.00,15.00,15.00,99.90,1090198,27,19951,-69
2025-05-28 19:21:02,15.00,15.00,15.00,99.90,1079655,27,19936,-70
2025-05-28 19:21:33,15.00,15.00,15.00,99.90,1082895,27,19967,-70
2025-05-28 19:22:04,15.00,15.00,15.00,99.90,1083442,27,19932,-70
2025-05-28 19:22:35,14.90,14.90,14.90,99.90,1083180,27,19932,-70
2025-05-28 19:23:08,14.90,14.90,14.90,99.90,1082646,27,19967,-70
2025-05-28 19:23:39,14.90,14.90,14.90,99.90,1083157,27,20446,-70
2025-05-28 19:24:09,14.90,14.90,14.90,99.90,1083313,27,19944,-70
2025-05-28 19:24:40,14.90,14.90,14.90,99.90,1083755,27,19967,-68
2025-05-28 19:25:10,14.90,14.90,14.90,99.90,1083521,27,19967,-69
2025-05-28 19:25:41,14.90,14.90,14.90,99.90,1083650,27,20010,-69
2025-05-28 19:26:11,14.90,14.90,14.90,99.90,1076301,27,19932,-71
2025-05-28 19:26:42,14.90,14.90,14.90,99.90,1076806,27,19932,-68
2025-05-28 19:27:12,14.90,14.90,14.90,99.90,1076669,27,20284,-70
2025-05-28 19:27:43,14.90,14.90,14.90,99.90,1069990,27,19940,-70
2025-05-28 19:28:13,14.90,14.90,14.90,99.90,1076491,27,20019,-70
2025-05-28 19:28:44,14.90,14.90,14.90,99.90,1076593,27,19960,-68
2025-05-28 19:29:14,14.90,14.90,14.90,99.90,1076861,27,20364,-69
2025-05-28 19:29:45,14.90,14.90,14.90,99.90,1083609,27,19967,-70
2025-05-28 19:30:15,14.90,14.90,14.90,99.90,1083081,27,19935,-70
2025-05-28 19:30:46,14.90,14.90,14.90,99.90,1083102,27,19936,-69
2025-05-28 19:31:16,14.90,14.90,14.90,99.90,1082681,27,19942,-69
2025-05-28 19:31:47,14.90,14.90,14.90,99.90,1083590,27,19946,-70
2025-05-28 19:32:17,14.90,14.90,14.90,99.90,1083238,27,20521,-70
2025-05-28 19:32:49,14.90,14.90,14.90,99.90,1083582,27,19961,-69
2025-05-28 19:33:19,14.90,14.90,14.90,99.90,1082432,27,19996,-70
2025-05-28 19:33:50,14.90,14.90,14.90,99.90,1084129,27,19931,-69
2025-05-28 19:34:20,14.90,14.90,14.90,99.90,1083059,27,19936,-70
2025-05-28 19:34:51,14.90,14.90,14.90,99.90,1082788,27,20337,-69
2025-05-28 19:35:21,14.90,14.90,14.90,99.90,1082316,27,19932,-70
2025-05-28 19:35:52,14.90,14.90,14.90,99.90,1082788,27,19938,-69
2025-05-28 19:36:23,14.90,14.90,14.90,99.90,1082407,27,19959,-69
2025-05-28 19:36:53,14.90,14.90,14.90,99.90,1082578,27,19964,-69
2025-05-28 19:37:24,14.90,14.90,14.90,99.90,1082596,27,19931,-70
2025-05-28 19:37:54,14.90,14.90,14.90,99.90,1083425,27,20002,-69
2025-05-28 19:38:25,14.90,14.90,14.90,99.90,1083322,27,19955,-70
2025-05-28 19:38:55,14.90,14.90,14.90,99.90,1084111,27,19932,-70
2025-05-28 19:39:26,14.90,14.90,14.90,99.90,1086348,27,19972,-70
2025-05-28 19:39:56,14.90,14.90,14.90,99.90,1083674,27,19943,-69
2025-05-28 19:40:27,14.90,14.90,14.90,99.90,1083083,27,20335,-69
2025-05-28 19:40:58,14.90,14.90,14.90,99.90,1083681,27,19995,-70
2025-05-28 19:41:28,14.90,14.90,14.90,99.90,1083609,27,19940,-68
2025-05-28 19:41:59,14.90,14.90,14.90,99.90,1083535,27,19932,-69
2025-05-28 19:42:29,14.90,14.90,14.90,99.90,1083263,27,19931,-69
2025-05-28 19:43:00,14.90,14.90,14.90,99.90,1083663,27,19932,-68
2025-05-28 19:43:31,14.90,14.90,14.90,99.90,1085064,27,19942,-69
2025-05-28 19:44:01,14.90,14.90,14.90,99.90,1083679,27,19944,-70
2025-05-28 19:44:32,14.80,14.80,14.80,99.90,1088776,27,19931,-70
2025-05-28 19:45:03,14.80,14.80,14.80,99.90,1090460,27,19931,-69
2025-05-28 19:45:33,14.80,14.80,14.80,99.90,1083508,27,19936,-70
2025-05-28 19:46:04,14.80,14.80,14.80,99.90,1083648,27,19940,-70
2025-05-28 19:46:34,14.80,14.80,14.80,99.90,1094721,27,19931,-67
2025-05-28 19:47:05,14.80,14.80,14.80,99.90,1099419,26,20375,-69
2025-05-28 19:47:35,14.80,14.80,14.80,99.90,1097860,26,19996,-70
2025-05-28 19:48:06,14.80,14.80,14.80,99.90,1097610,27,19931,-69
2025-05-28 19:48:36,14.80,14.80,14.80,99.90,1097399,27,19942,-70
2025-05-28 19:49:07,14.80,14.80,14.80,99.90,1097430,27,19942,-70
2025-05-28 19:49:38,14.80,14.80,14.80,99.90,1097741,27,20101,-70
2025-05-28 19:50:09,14.80,14.80,14.80,99.90,1097650,27,20314,-68
2025-05-28 19:50:39,14.70,14.70,14.70,99.90,1097326,27,20354,-69
2025-05-28 19:51:10,14.70,14.70,14.70,99.90,1097350,27,19958,-70
2025-05-28 19:51:40,14.70,14.70,14.70,99.90,1083396,27,19983,-68
2025-05-28 19:52:11,14.70,14.70,14.70,99.90,1085384,27,19931,-70
2025-05-28 19:52:41,14.70,14.70,14.70,99.90,1097072,27,20002,-70
2025-05-28 19:53:13,14.70,14.70,14.70,99.90,1096835,27,19930,-71
2025-05-28 19:53:43,14.60,14.60,14.60,99.90,1097461,27,19937,-70
2025-05-28 19:54:14,14.60,14.60,14.60,99.90,1097445,27,19963,-70
2025-05-28 19:54:45,14.60,14.60,14.60,99.90,1097614,27,19962,-70
2025-05-28 19:55:16,14.60,14.60,14.60,99.90,1097412,27,19958,-72
2025-05-28 19:55:54,14.50,14.50,14.50,99.90,1097758,27,20266,-69
2025-05-28 19:56:30,14.50,14.50,14.50,99.90,1097443,27,19973,-68
2025-05-28 19:57:04,14.50,14.50,14.50,99.90,1097492,27,19938,-69
2025-05-28 19:57:36,14.50,14.50,14.50,99.90,1097569,27,20362,-71
2025-05-28 19:58:12,14.40,14.40,14.40,99.90,1097647,27,19934,-71
2025-05-28 19:58:48,14.40,14.40,14.40,99.90,1090605,27,19937,-69
2025-05-28 19:59:24,14.40,14.40,14.40,99.90,1090442,27,20002,-70
2025-05-28 20:00:14,14.40,14.40,14.40,99.90,1090576,27,19941,-71
2025-05-28 20:01:03,14.30,14.30,14.30,99.90,1097373,27,20442,-70
2025-05-28 20:01:52,14.30,14.30,14.30,99.90,1090187,27,20026,-72
2025-05-28 20:02:41,14.30,14.30,14.30,99.90,1090325,27,19967,-68
2025-05-28 20:03:30,14.30,14.30,14.30,99.90,1090043,27,19942,-70
2025-05-28 20:04:20,14.20,14.20,14.20,99.90,1091083,27,19941,-71
2025-05-28 20:04:50,14.20,14.20,14.20,99.90,1091094,27,19938,-70
2025-05-28 20:05:21,14.20,14.20,14.20,99.90,1096120,27,19937,-70
2025-05-28 20:05:51,14.10,14.10,14.10,99.90,1093437,27,20000,-71
2025-05-28 20:06:22,14.10,14.10,14.10,99.90,1090691,27,19931,-71
2025-05-28 20:06:53,14.10,14.10,14.10,99.90,1090503,27,19931,-71
2025-05-28 20:07:23,14.10,14.10,14.10,99.90,1090777,27,20046,-71
2025-05-28 20:07:54,14.10,14.10,14.10,99.90,1090740,27,19959,-71
2025-05-28 20:08:24,14.10,14.10,14.10,99.90,1090763,27,19972,-71
2025-05-28 20:08:55,14.10,14.10,14.10,99.90,1083687,27,20036,-69
2025-05-28 20:09:27,14.00,14.00,14.00,99.90,1083591,27,19938,-69
2025-05-28 20:09:57,14.00,14.00,14.00,99.90,1083388,27,19931,-70
2025-05-28 20:10:31,14.00,14.00,14.00,99.90,1083775,27,19987,-69
2025-05-28 20:11:02,14.00,14.00,14.00,99.90,1090426,27,19938,-69
2025-05-28 20:11:32,14.00,14.00,14.00,99.90,1090233,27,19963,-70
2025-05-28 20:12:03,14.00,14.00,14.00,99.90,1090345,27,19931,-68
2025-05-28 20:12:34,14.00,14.00,14.00,99.90,1090656,27,19968,-70
2025-05-28 20:13:04,14.00,14.00,14.00,99.90,1089927,27,19935,-70
2025-05-28 20:13:35,13.90,13.90,13.90,99.90,1090384,27,19947,-68
2025-05-28 20:14:05,13.90,13.90,13.90,99.90,1090298,27,19938,-70
2025-05-28 20:14:36,13.90,13.90,13.90,99.90,1090620,27,19938,-70
2025-05-28 20:15:07,13.90,13.90,13.90,99.90,1090507,27,19939,-70
2025-05-28 20:15:37,13.90,13.90,13.90,99.90,1090621,27,19986,-70
2025-05-28 20:16:08,13.90,13.90,13.90,99.90,1090232,27,19931,-69
2025-05-28 20:16:38,13.90,13.90,13.90,99.90,1090454,27,19938,-70
2025-05-28 20:17:09,13.80,13.80,13.80,99.90,1090682,27,19937,-68
2025-05-28 20:17:39,13.80,13.80,13.80,99.90,1090469,27,19931,-70
2025-05-28 20:18:10,13.80,13.80,13.80,99.90,1090348,27,20400,-71
2025-05-28 20:18:40,13.80,13.80,13.80,99.90,1090560,27,20305,-70
2025-05-28 20:19:11,13.80,13.80,13.80,99.90,1090536,27,20377,-70
2025-05-28 20:19:42,13.80,13.80,13.80,99.90,1090640,27,20539,-70
2025-05-28 20:20:12,13.80,13.80,13.80,99.90,1090320,27,19937,-70
2025-05-28 20:20:43,13.80,13.80,13.80,99.90,1090344,27,19999,-70
2025-05-28 20:21:16,13.80,13.80,13.80,99.90,1090880,27,19931,-70
2025-05-28 20:21:46,13.80,13.80,13.80,99.90,1090998,27,20422,-71
2025-05-28 20:22:19,13.80,13.80,13.80,99.90,1090489,27,19998,-71
2025-05-28 20:22:50,13.80,13.80,13.80,99.90,1090617,27,19939,-71
2025-05-28 20:23:20,13.80,13.80,13.80,99.90,1090070,27,19931,-71
2025-05-28 20:23:51,13.80,13.80,13.80,99.90,1100889,26,19961,-70
2025-05-28 20:24:21,13.80,13.80,13.80,99.90,1104451,26,20262,-71
2025-05-28 20:24:54,13.80,13.80,13.80,99.90,1104699,26,20274,-71
2025-05-28 20:25:25,13.70,13.70,13.70,99.90,1104599,26,19930,-71
2025-05-28 20:25:55,13.70,13.70,13.70,99.90,1104423,26,19944,-70
2025-05-28 20:26:26,13.70,13.70,13.70,99.90,1082617,27,20002,-70
2025-05-28 20:26:56,13.70,13.70,13.70,99.90,1087467,27,19960,-71
2025-05-28 20:27:27,13.70,13.70,13.70,99.90,1090126,27,20422,-69
2025-05-28 20:27:57,13.70,13.70,13.70,99.90,1090676,27,19931,-71
2025-05-28 20:28:28,13.70,13.70,13.70,99.90,1090087,27,19931,-70
2025-05-28 20:28:58,13.70,13.70,13.70,99.90,1090482,27,19944,-73
2025-05-28 20:29:29,13.70,13.70,13.70,99.90,1090413,27,19938,-71
2025-05-28 20:30:00,13.70,13.70,13.70,99.90,1090612,27,19931,-69
2025-05-28 20:30:30,13.70,13.70,13.70,99.90,1089772,27,19935,-70
2025-05-28 20:31:01,13.60,13.60,13.60,99.90,1090336,27,19939,-70
2025-05-28 20:31:31,13.60,13.60,13.60,99.90,1080747,27,19951,-72
2025-05-28 20:32:02,13.70,13.70,13.70,99.90,1076294,27,20293,-73
2025-05-28 20:32:32,13.70,13.70,13.70,99.90,1076203,27,20452,-73
2025-05-28 20:33:03,13.60,13.60,13.60,99.90,1082743,27,20395,-72
2025-05-28 20:33:33,13.70,13.70,13.70,99.90,1086214,27,19932,-73
2025-05-28 20:34:04,13.70,13.70,13.70,99.90,1090162,27,19931,-73
2025-05-28 20:34:34,13.70,13.70,13.70,99.90,1089247,27,19931,-73
2025-05-28 20:35:05,13.70,13.70,13.70,99.90,1089553,27,19956,-70
2025-05-28 20:35:36,13.70,13.70,13.70,99.90,1091442,27,19938,-73
2025-05-28 20:36:06,13.70,13.70,13.70,99.90,1090833,27,19968,-73
2025-05-28 20:36:37,13.70,13.70,13.70,99.90,1097111,27,19931,-74
2025-05-28 20:37:07,13.70,13.70,13.70,99.90,1097093,27,19931,-73
2025-05-28 20:37:38,13.60,13.60,13.60,99.90,1090166,27,20311,-74
2025-05-28 20:38:08,13.60,13.60,13.60,99.90,1090169,27,19945,-73
2025-05-28 20:38:39,13.60,13.60,13.60,99.90,1090126,27,19935,-70
2025-05-28 20:39:09,13.60,13.60,13.60,99.90,1090181,27,19935,-74
2025-05-28 20:39:40,13.60,13.60,13.60,99.90,1097249,27,19942,-74
2025-05-28 20:40:10,13.60,13.60,13.60,99.90,1097199,27,19966,-73
2025-05-28 20:40:41,13.60,13.60,13.60,99.90,1096898,27,19999,-70
2025-05-28 20:41:12,13.50,13.50,13.50,99.90,1096957,27,19930,-74
2025-05-28 20:41:42,13.50,13.50,13.50,99.90,1097357,27,19930,-74
2025-05-28 20:42:13,13.50,13.50,13.50,99.90,1097631,27,19941,-74
2025-05-28 20:42:43,13.50,13.50,13.50,99.90,1097502,27,20299,-73
2025-05-28 20:43:14,13.50,13.50,13.50,99.90,1096853,27,19930,-74
2025-05-28 20:43:44,13.50,13.50,13.50,99.90,1097534,27,19978,-75
2025-05-28 20:44:15,13.50,13.50,13.50,99.90,1097408,27,19930,-71
2025-05-28 20:44:45,13.50,13.50,13.50,99.90,1097582,27,20369,-73
2025-05-28 20:45:16,13.50,13.50,13.50,99.90,1097436,27,20371,-73
2025-05-28 20:45:47,13.50,13.50,13.50,99.90,1097498,27,20421,-73
2025-05-28 20:46:17,13.50,13.50,13.50,99.90,1092873,27,19987,-72
2025-05-28 20:46:48,13.50,13.50,13.50,99.90,1090544,27,19966,-73
2025-05-28 20:47:18,13.50,13.50,13.50,99.90,1090447,26,20287,-74
2025-05-28 20:47:49,13.50,13.50,13.50,99.90,1093127,27,19938,-73
2025-05-28 20:48:19,13.50,13.50,13.50,99.90,1097383,27,19938,-72
2025-05-28 20:48:50,13.40,13.40,13.40,99.90,1097305,27,19930,-73
2025-05-28 20:49:20,13.40,13.40,13.40,99.90,1097384,27,19951,-73
2025-05-28 20:49:51,13.40,13.40,13.40,99.90,1097398,27,19958,-73
2025-05-28 20:50:22,13.40,13.40,13.40,99.90,1097271,27,19995,-73
2025-05-28 20:50:52,13.40,13.40,13.40,99.90,1097439,27,19938,-73
2025-05-28 20:51:23,13.40,13.40,13.40,99.90,1097315,27,19974,-73
2025-05-28 20:51:53,13.40,13.40,13.40,99.90,1097424,27,19966,-73
2025-05-28 20:52:24,13.40,13.40,13.40,99.90,1097509,27,20288,-73
2025-05-28 20:52:54,13.40,13.40,13.40,99.90,1097500,27,20311,-74
2025-05-28 20:53:25,13.40,13.40,13.40,99.90,1096863,27,19930,-72
2025-05-28 20:53:55,13.40,13.40,13.40,99.90,1097467,27,19939,-71
2025-05-28 20:54:26,13.40,13.40,13.40,99.90,1097520,27,19930,-72
2025-05-28 20:54:56,13.40,13.40,13.40,99.90,1097492,27,19930,-73
2025-05-28 20:55:27,13.40,13.40,13.40,99.90,1097232,27,19934,-73
2025-05-28 20:55:58,13.40,13.40,13.40,99.90,1097480,27,19984,-72
2025-05-28 20:56:28,13.30,13.30,13.30,99.90,1097512,27,20288,-73
2025-05-28 20:56:59,13.30,13.30,13.30,99.90,1097539,27,19966,-73
2025-05-28 20:57:29,13.30,13.30,13.30,99.90,1097369,26,19937,-72
2025-05-28 20:58:00,13.30,13.30,13.30,99.90,1097454,27,19954,-72
2025-05-28 20:58:30,13.30,13.30,13.30,99.90,1102431,26,19931,-73
2025-05-28 20:59:01,13.30,13.30,13.30,99.90,1104786,26,19936,-73
2025-05-28 20:59:31,13.20,13.20,13.20,99.90,1104740,26,19934,-72
2025-05-28 21:00:03,13.20,13.20,13.20,99.90,1112480,26,19937,-72
2025-05-28 21:00:34,13.20,13.20,13.20,99.90,1112157,26,20320,-73
2025-05-28 21:01:04,13.20,13.20,13.20,99.90,1112101,26,19929,-73
2025-05-28 21:01:35,13.20,13.20,13.20,99.90,1112365,26,19930,-72
2025-05-28 21:02:05,13.20,13.20,13.20,99.90,1112405,26,19999,-70
2025-05-28 21:02:36,13.20,13.20,13.20,99.90,1112435,26,19929,-73
2025-05-28 21:03:06,13.20,13.20,13.20,99.90,1104266,26,19930,-72
2025-05-28 21:03:37,13.20,13.20,13.20,99.90,1104651,26,19934,-73
2025-05-28 21:04:08,13.20,13.20,13.20,99.90,1104633,26,19934,-72
2025-05-28 21:04:38,13.10,13.10,13.10,99.90,1104977,26,19930,-73
2025-05-28 21:05:09,13.10,13.10,13.10,99.90,1112334,26,19973,-72
2025-05-28 21:05:39,13.10,13.10,13.10,99.90,1112292,26,20285,-71
2025-05-28 21:06:10,13.10,13.10,13.10,99.90,1112184,26,19933,-72
2025-05-28 21:06:40,13.00,13.00,13.00,99.90,1112439,26,19937,-73
2025-05-28 21:07:11,13.00,13.00,13.00,99.90,1112434,26,19933,-72
2025-05-28 21:07:41,13.00,13.00,13.00,99.90,1112378,26,19966,-72
2025-05-28 21:08:12,13.00,13.00,13.00,99.90,1112131,26,19999,-73
2025-05-28 21:08:42,12.90,12.90,12.90,99.90,1112359,26,19938,-73
2025-05-28 21:09:13,12.90,12.90,12.90,99.90,1112268,26,19999,-74
2025-05-28 21:09:43,12.90,12.90,12.90,99.90,1112408,26,19929,-73
2025-05-28 21:10:14,12.80,12.80,12.80,99.90,1112107,26,19936,-73
2025-05-28 21:10:44,12.80,12.80,12.80,99.90,1112237,26,19937,-73
2025-05-28 21:11:15,12.90,12.90,12.90,99.90,1104756,26,19930,-72
2025-05-28 21:11:46,12.80,12.80,12.80,99.90,1104723,26,19930,-73
2025-05-28 21:12:16,12.80,12.80,12.80,99.90,1104620,26,19934,-72
2025-05-28 21:12:47,12.80,12.80,12.80,99.90,1104864,26,19934,-72
2025-05-28 21:13:17,12.70,12.70,12.70,99.90,1111701,26,20286,-73
2025-05-28 21:13:48,12.70,12.70,12.70,99.90,1112306,26,20388,-72
2025-05-28 21:14:18,12.70,12.70,12.70,99.90,1112204,26,19929,-73
2025-05-28 21:14:49,12.60,12.60,12.60,99.90,1104253,26,20612,-73
2025-05-28 21:15:19,12.60,12.60,12.60,99.90,1104465,26,20374,-74
2025-05-28 21:15:50,12.60,12.60,12.60,99.90,1104782,26,20310,-73
2025-05-28 21:16:20,12.50,12.50,12.50,99.90,1104802,26,20309,-73
2025-05-28 21:16:51,12.50,12.50,12.50,99.90,1111995,26,19929,-72
2025-05-28 21:17:21,12.50,12.50,12.50,99.90,1112296,26,19929,-73
2025-05-28 21:17:52,12.40,12.40,12.40,99.90,1112327,26,19929,-72
2025-05-28 21:18:22,12.40,12.40,12.40,99.90,1111618,26,19998,-73
2025-05-28 21:18:53,12.30,12.30,12.30,99.90,1111626,26,20002,-72
2025-05-28 21:19:23,12.30,12.30,12.30,99.90,1111754,26,19998,-73
2025-05-28 21:19:54,12.20,12.20,12.20,99.90,1111714,26,19933,-72
2025-05-28 21:20:25,12.20,12.20,12.20,99.90,1111304,26,19930,-73
2025-05-28 21:20:55,12.20,12.20,12.20,99.90,1111722,26,19958,-74
2025-05-28 21:21:26,12.20,12.20,12.20,99.90,1111824,26,19930,-72
2025-05-28 21:21:56,12.20,12.20,12.20,99.90,1111779,26,20267,-74
2025-05-28 21:22:27,12.10,12.10,12.10,99.90,1111576,26,20336,-72
2025-05-28 21:22:57,12.10,12.10,12.10,99.90,1097242,27,19931,-74
2025-05-28 21:23:28,12.10,12.10,12.10,99.90,1096667,27,19959,-72
2025-05-28 21:23:58,12.20,12.20,12.20,99.90,1097321,27,19930,-73
2025-05-28 21:24:29,12.20,12.20,12.20,99.90,1097271,27,19930,-73
2025-05-28 21:24:59,12.20,12.20,12.20,99.90,1097189,27,19930,-73
2025-05-28 21:25:30,12.10,12.10,12.10,99.90,1097488,27,20037,-73
2025-05-28 21:26:00,12.10,12.10,12.10,99.90,1097420,27,20132,-73
2025-05-28 21:26:31,12.10,12.10,12.10,99.90,1097374,27,20027,-73
2025-05-28 21:27:01,12.20,12.20,12.20,99.90,1097242,27,19930,-73
2025-05-28 21:27:35,12.20,12.20,12.20,99.90,1097375,26,20267,-72
2025-05-28 21:28:05,12.20,12.20,12.20,99.90,1097322,27,19938,-73
2025-05-28 21:28:36,12.20,12.20,12.20,99.90,1097358,27,19930,-73
2025-05-28 21:29:06,12.20,12.20,12.20,99.90,1097208,27,19931,-73
2025-05-28 21:29:37,12.10,12.10,12.10,99.90,1096985,27,20390,-73
2025-05-28 21:30:08,12.20,12.20,12.20,99.90,1097483,27,19975,-73
2025-05-28 21:30:38,12.20,12.20,12.20,99.90,1097191,27,19930,-73
2025-05-28 21:31:09,12.20,12.20,12.20,99.90,1097204,27,20418,-73
2025-05-28 21:31:39,12.20,12.20,12.20,99.90,1097112,27,19970,-74
2025-05-28 21:32:10,12.20,12.20,12.20,99.90,1097519,27,20062,-73
2025-05-28 21:32:40,12.20,12.20,12.20,99.90,1097467,27,19937,-73
2025-05-28 21:33:11,12.20,12.20,12.20,99.90,1096583,27,19935,-73
2025-05-28 21:33:42,12.20,12.20,12.20,99.90,1097389,27,19934,-73
2025-05-28 21:34:12,12.20,12.20,12.20,99.90,1097431,27,19942,-72
2025-05-28 21:34:43,12.20,12.20,12.20,99.90,1090308,27,19931,-73
2025-05-28 21:35:13,12.10,12.10,12.10,99.90,1090184,27,19931,-73
2025-05-28 21:35:44,12.10,12.10,12.10,99.90,1090358,27,20366,-73
2025-05-28 21:36:14,12.10,12.10,12.10,99.90,1090419,27,20395,-72
2025-05-28 21:36:45,12.10,12.10,12.10,99.90,1097409,27,19943,-73
2025-05-28 21:37:15,12.10,12.10,12.10,99.90,1097116,26,19958,-74
2025-05-28 21:37:46,12.10,12.10,12.10,99.90,1097326,27,19930,-74
2025-05-28 21:38:16,12.10,12.10,12.10,99.90,1097431,27,20026,-74
2025-05-28 21:38:47,12.20,12.20,12.20,99.90,1097376,27,20262,-74
2025-05-28 21:39:17,12.20,12.20,12.20,99.90,1097102,27,20760,-74
2025-05-28 21:39:48,12.20,12.20,12.20,99.90,1097415,27,19931,-75
2025-05-28 21:40:19,12.10,12.10,12.10,99.90,1097111,27,19938,-74
2025-05-28 21:40:49,12.10,12.10,12.10,99.90,1097383,27,19930,-74
2025-05-28 21:41:20,12.20,12.20,12.20,99.90,1097171,27,19938,-73
2025-05-28 21:41:51,12.10,12.10,12.10,99.90,1097396,27,19938,-74
2025-05-28 21:42:22,12.10,12.10,12.10,99.90,1097260,27,19941,-74
2025-05-28 21:42:52,12.20,12.20,12.20,99.90,1097359,27,20290,-74
2025-05-28 21:43:23,12.20,12.20,12.20,99.90,1096681,27,20414,-74
2025-05-28 21:43:53,12.20,12.20,12.20,99.90,1097304,27,20375,-74
2025-05-28 21:44:24,12.20,12.20,12.20,99.90,1096963,27,19937,-74
2025-05-28 21:44:54,12.10,12.10,12.10,99.90,1097339,27,19982,-73
2025-05-28 21:45:25,12.10,12.10,12.10,99.90,1097161,27,20272,-73
2025-05-28 21:45:55,12.10,12.10,12.10,99.90,1096993,27,20075,-74
2025-05-28 21:46:26,12.10,12.10,12.10,99.90,1097311,27,19930,-73
2025-05-28 21:46:57,12.10,12.10,12.10,99.90,1097307,27,20000,-74
2025-05-28 21:47:27,12.10,12.10,12.10,99.90,1097142,26,20280,-74
2025-05-28 21:47:58,12.10,12.10,12.10,99.90,1097328,27,20451,-74
2025-05-28 21:48:28,12.10,12.10,12.10,99.90,1097440,27,19937,-73
2025-05-28 21:48:59,12.10,12.10,12.10,99.90,1097205,27,19931,-74
2025-05-28 21:49:29,12.10,12.10,12.10,99.90,1097239,27,19931,-74
2025-05-28 21:50:01,12.10,12.10,12.10,99.90,1097169,27,19930,-74
2025-05-28 21:50:31,12.10,12.10,12.10,99.90,1097174,27,19937,-73
2025-05-28 21:51:02,12.10,12.10,12.10,99.90,1091464,27,19942,-73
2025-05-28 21:51:32,12.10,12.10,12.10,99.90,1090249,27,20384,-74
2025-05-28 21:52:03,12.10,12.10,12.10,99.90,1090188,27,20355,-74
2025-05-28 21:52:33,12.10,12.10,12.10,99.90,1090404,27,19949,-73
2025-05-28 21:53:06,12.10,12.10,12.10,99.90,1096804,27,19958,-72
2025-05-28 21:53:37,12.10,12.10,12.10,99.90,1097212,27,19930,-74
2025-05-28 21:54:07,12.10,12.10,12.10,99.90,1096669,27,20325,-73
2025-05-28 21:54:38,12.10,12.10,12.10,99.90,1097345,27,20390,-73
2025-05-28 21:55:08,12.10,12.10,12.10,99.90,1110043,26,19936,-73
2025-05-28 21:55:39,12.10,12.10,12.10,99.90,1104713,26,19930,-73
2025-05-28 21:56:09,12.10,12.10,12.10,99.90,1104511,26,19942,-74
2025-05-28 21:56:40,12.10,12.10,12.10,99.90,1104678,26,19930,-73
2025-05-28 21:57:10,12.10,12.10,12.10,99.90,1104740,26,20255,-73
2025-05-28 21:57:41,12.10,12.10,12.10,99.90,1112211,26,19941,-73
2025-05-28 21:58:12,12.10,12.10,12.10,99.90,1104361,26,19959,-73
2025-05-28 21:58:42,12.10,12.10,12.10,99.90,1104671,26,19955,-74
2025-05-28 21:59:13,12.10,12.10,12.10,99.90,1104599,26,20566,-73
2025-05-28 21:59:43,12.10,12.10,12.10,99.90,1104830,26,19937,-74
2025-05-28 22:00:15,12.10,12.10,12.10,99.90,1112138,26,20730,-73
2025-05-28 22:00:45,12.10,12.10,12.10,99.90,1111986,26,19930,-74
2025-05-28 22:01:16,12.10,12.10,12.10,99.90,1111804,26,19933,-74
2025-05-28 22:01:47,12.10,12.10,12.10,99.90,1111891,26,20335,-73
2025-05-28 22:02:17,12.10,12.10,12.10,99.90,1111651,26,20332,-73
2025-05-28 22:02:48,12.10,12.10,12.10,99.90,1111866,26,20024,-73
2025-05-28 22:03:18,12.10,12.10,12.10,99.90,1103851,26,19961,-72
2025-05-28 22:03:49,12.10,12.10,12.10,99.90,1104512,26,19941,-73
2025-05-28 22:04:19,12.10,12.10,12.10,99.90,1104516,26,19934,-73
2025-05-28 22:04:50,12.10,12.10,12.10,99.90,1104815,26,20006,-74
2025-05-28 22:05:20,12.10,12.10,12.10,99.90,1112221,26,19961,-73
2025-05-28 22:05:51,12.10,12.10,12.10,99.90,1112190,26,19930,-73
2025-05-28 22:06:22,12.00,12.00,12.00,99.90,1112077,26,19930,-73
2025-05-28 22:06:52,12.10,12.10,12.10,99.90,1112138,26,19937,-73
2025-05-28 22:07:23,12.10,12.10,12.10,99.90,1112186,26,19965,-73
2025-05-28 22:07:53,12.10,12.10,12.10,99.90,1111841,26,19929,-72
2025-05-28 22:08:24,12.00,12.00,12.00,99.90,1112106,26,19957,-72
2025-05-28 22:08:55,12.10,12.10,12.10,99.90,1112006,26,19930,-73
2025-05-28 22:09:25,12.10,12.10,12.10,99.90,1112202,26,19957,-73
2025-05-28 22:09:56,12.10,12.10,12.10,99.90,1112162,26,20025,-72
2025-05-28 22:10:26,12.00,12.00,12.00,99.90,1111748,26,19933,-73
2025-05-28 22:10:57,12.10,12.10,12.10,99.90,1112161,26,19998,-73
2025-05-28 22:11:27,12.10,12.10,12.10,99.90,1112332,26,19953,-72
2025-05-28 22:11:58,12.10,12.10,12.10,99.90,1112187,26,19930,-72
2025-05-28 22:12:28,12.10,12.10,12.10,99.90,1112021,26,19930,-73
2025-05-28 22:12:59,12.10,12.10,12.10,99.90,1112135,26,20273,-73
2025-05-28 22:13:29,12.10,12.10,12.10,99.90,1111578,26,19937,-73
2025-05-28 22:14:00,12.10,12.10,12.10,99.90,1112237,26,19930,-73
2025-05-28 22:14:30,12.10,12.10,12.10,99.90,1112016,26,19936,-73
2025-05-28 22:15:01,12.10,12.10,12.10,99.90,1112087,26,19962,-72
2025-05-28 22:15:31,12.10,12.10,12.10,99.90,1112123,26,19935,-73
2025-05-28 22:16:02,12.10,12.10,12.10,99.90,1112192,26,19961,-74
2025-05-28 22:16:32,12.00,12.00,12.00,99.90,1112066,26,20059,-73
2025-05-28 22:17:03,12.00,12.00,12.00,99.90,1112074,26,19998,-73
2025-05-28 22:17:34,12.00,12.00,12.00,99.90,1111971,26,19937,-73
2025-05-28 22:18:05,12.10,12.10,12.10,99.90,1112182,26,19930,-72
2025-05-28 22:18:35,12.10,12.10,12.10,99.90,1112090,26,19930,-73
2025-05-28 22:19:06,12.10,12.10,12.10,99.90,1104026,26,19941,-72
2025-05-28 22:19:36,12.10,12.10,12.10,99.90,1104290,26,19930,-73
2025-05-28 22:20:07,12.00,12.00,12.00,99.90,1104338,26,19960,-73
2025-05-28 22:20:37,12.10,12.10,12.10,99.90,1103984,26,19930,-72
2025-05-28 22:21:08,12.10,12.10,12.10,99.90,1104160,26,19992,-73
2025-05-28 22:21:38,12.10,12.10,12.10,99.90,1104272,26,19930,-73
2025-05-28 22:22:09,12.00,12.00,12.00,99.90,1104331,26,19945,-72
2025-05-28 22:22:39,12.10,12.10,12.10,99.90,1103949,26,20297,-72
2025-05-28 22:23:10,12.10,12.10,12.10,99.90,1103646,26,19930,-73
2025-05-28 22:23:40,12.10,12.10,12.10,99.90,1096897,27,20251,-73
2025-05-28 22:24:11,12.10,12.10,12.10,99.90,1097215,27,20001,-73
2025-05-28 22:24:42,12.10,12.10,12.10,99.90,1097247,27,19982,-72
2025-05-28 22:25:12,12.10,12.10,12.10,99.90,1097057,26,19942,-73
2025-05-28 22:25:43,12.00,12.00,12.00,99.90,1104306,26,19949,-72
2025-05-28 22:26:13,12.00,12.00,12.00,99.90,1104292,26,20001,-72
2025-05-28 22:26:44,12.00,12.00,12.00,99.90,1104242,26,19937,-73
2025-05-28 22:27:14,12.00,12.00,12.00,99.90,1104026,26,19938,-73
2025-05-28 22:27:45,12.00,12.00,12.00,99.90,1104438,26,19937,-72
2025-05-28 22:28:15,12.00,12.00,12.00,99.90,1104346,26,19930,-73
2025-05-28 22:28:46,12.00,12.00,12.00,99.90,1104282,26,20018,-73
2025-05-28 22:29:17,11.90,11.90,11.90,99.90,1104064,26,19938,-73
2025-05-28 22:29:47,11.90,11.90,11.90,99.90,1104334,26,20300,-72
2025-05-28 22:30:18,11.90,11.90,11.90,99.90,1104000,26,20326,-71
2025-05-28 22:30:49,11.90,11.90,11.90,99.90,1104256,26,19989,-72
2025-05-28 22:31:19,11.90,11.90,11.90,99.90,1104076,26,19965,-72
2025-05-28 22:31:50,11.90,11.90,11.90,99.90,1104334,26,19966,-72
2025-05-28 22:32:21,11.90,11.90,11.90,99.90,1104278,26,20317,-72
2025-05-28 22:32:51,11.90,11.90,11.90,99.90,1104296,26,19954,-72
2025-05-28 22:33:22,11.80,11.80,11.80,99.90,1103482,26,19937,-73
2025-05-28 22:33:52,11.90,11.90,11.90,99.90,1104274,26,19940,-73
2025-05-28 22:34:23,11.90,11.90,11.90,99.90,1104276,26,19937,-72
2025-05-28 22:34:53,11.90,11.90,11.90,99.90,1104343,26,19941,-73
2025-05-28 22:35:25,11.90,11.90,11.90,99.90,1104177,26,20068,-73
2025-05-28 22:35:55,11.80,11.80,11.80,99.90,1104338,26,19933,-72
2025-05-28 22:36:26,11.90,11.90,11.90,99.90,1104303,26,19962,-72
2025-05-28 22:36:58,11.90,11.90,11.90,99.90,1098949,26,19942,-72
2025-05-28 22:37:28,11.90,11.90,11.90,99.90,1097248,26,20045,-73
2025-05-28 22:37:59,11.90,11.90,11.90,99.90,1097317,26,20000,-72
2025-05-28 22:38:29,11.90,11.90,11.90,99.90,1104329,26,19938,-72
2025-05-28 22:39:00,11.90,11.90,11.90,99.90,1104213,26,20402,-72
2025-05-28 22:39:30,11.90,11.90,11.90,99.90,1104222,26,20473,-72
2025-05-28 22:40:01,11.90,11.90,11.90,99.90,1104146,26,19930,-71
2025-05-28 22:40:31,11.90,11.90,11.90,99.90,1104002,26,20106,-72
2025-05-28 22:41:02,11.90,11.90,11.90,99.90,1104131,26,19930,-72
2025-05-28 22:41:32,11.90,11.90,11.90,99.90,1104240,26,19942,-72
2025-05-28 22:42:03,11.80,11.80,11.80,99.90,1104111,26,19930,-72
2025-05-28 22:42:33,11.80,11.80,11.80,99.90,1104291,26,19931,-72
2025-05-28 22:43:04,11.80,11.80,11.80,99.90,1103634,26,20064,-72
2025-05-28 22:43:35,11.80,11.80,11.80,99.90,1104116,26,19930,-72
2025-05-28 22:44:05,11.80,11.80,11.80,99.90,1104096,26,19938,-72
2025-05-28 22:44:36,11.80,11.80,11.80,99.90,1104248,26,19942,-72
2025-05-28 22:45:06,11.70,11.70,11.70,99.90,1104185,26,19958,-72
2025-05-28 22:45:37,11.70,11.70,11.70,99.90,1104244,26,19937,-72
2025-05-28 22:46:07,11.70,11.70,11.70,99.90,1104074,26,20053,-72
2025-05-28 22:46:38,11.70,11.70,11.70,99.90,1104306,26,19941,-72
2025-05-28 22:47:08,11.70,11.70,11.70,99.90,1097054,27,20050,-72
2025-05-28 22:47:39,11.70,11.70,11.70,99.90,1097185,26,19937,-73
2025-05-28 22:48:09,11.70,11.70,11.70,99.90,1097059,27,19931,-71
2025-05-28 22:48:40,11.70,11.70,11.70,99.90,1097211,27,19954,-73
2025-05-28 22:49:10,11.70,11.70,11.70,99.90,1097071,27,19931,-72
2025-05-28 22:49:41,11.70,11.70,11.70,99.90,1097147,27,19937,-72
2025-05-28 22:50:11,11.70,11.70,11.70,99.90,1097020,26,19937,-72
2025-05-28 22:50:42,11.70,11.70,11.70,99.90,1103947,26,19930,-73
2025-05-28 22:51:12,11.70,11.70,11.70,99.90,1106131,26,19931,-72
2025-05-28 22:51:43,11.70,11.70,11.70,99.90,1112114,26,20361,-73
2025-05-28 22:52:13,11.70,11.70,11.70,99.90,1111929,26,19930,-72
2025-05-28 22:52:44,11.80,11.80,11.80,99.90,1112065,26,19930,-72
2025-05-28 22:53:14,11.70,11.70,11.70,99.90,1111438,26,19929,-72
2025-05-28 22:53:45,11.70,11.70,11.70,99.90,1112082,26,19961,-73
2025-05-28 22:54:15,11.70,11.70,11.70,99.90,1111971,26,19936,-72
2025-05-28 22:54:46,11.70,11.70,11.70,99.90,1112121,26,19929,-72
2025-05-28 22:55:16,11.70,11.70,11.70,99.90,1112092,26,20037,-72
2025-05-28 22:55:47,11.70,11.70,11.70,99.90,1112068,26,19973,-72
2025-05-28 22:56:17,11.70,11.70,11.70,99.90,1111878,26,19980,-72
2025-05-28 22:56:48,11.80,11.80,11.80,99.90,1112130,26,20003,-73
2025-05-28 22:57:18,11.80,11.80,11.80,99.90,1112032,26,20437,-73
2025-05-28 22:57:49,11.80,11.80,11.80,99.90,1112065,26,19999,-74
2025-05-28 22:58:19,11.80,11.80,11.80,99.90,1112350,26,19937,-74
2025-05-28 22:58:50,11.80,11.80,11.80,99.90,1112723,26,19941,-73
2025-05-28 22:59:20,11.80,11.80,11.80,99.90,1112725,26,19929,-74
2025-05-28 22:59:51,11.80,11.80,11.80,99.90,1112704,26,19936,-73
2025-05-28 23:00:22,11.80,11.80,11.80,99.90,1112299,26,19934,-74
2025-05-28 23:00:52,11.80,11.80,11.80,99.90,1105259,26,20069,-73
2025-05-28 23:01:23,11.80,11.80,11.80,99.90,1105324,26,19945,-73
2025-05-28 23:01:54,11.80,11.80,11.80,99.90,1105326,26,20034,-74
2025-05-28 23:02:24,11.80,11.80,11.80,99.90,1105215,26,19984,-73
2025-05-28 23:02:55,11.80,11.80,11.80,99.90,1105430,26,19937,-73
2025-05-28 23:03:26,11.80,11.80,11.80,99.90,1104836,26,19971,-73
2025-05-28 23:03:56,11.80,11.80,11.80,99.90,1105411,26,19966,-73
2025-05-28 23:04:27,11.80,11.80,11.80,99.90,1105475,26,19996,-73
2025-05-28 23:04:58,11.90,11.90,11.90,99.90,1105184,26,19938,-74
2025-05-28 23:05:28,11.90,11.90,11.90,99.90,1098158,27,19942,-74
2025-05-28 23:05:59,11.90,11.90,11.90,99.90,1097917,27,19930,-73
2025-05-28 23:06:30,11.80,11.80,11.80,99.90,1098238,26,19934,-74
2025-05-28 23:07:02,11.80,11.80,11.80,99.90,1105041,26,19949,-74
2025-05-28 23:07:32,11.80,11.80,11.80,99.90,1105295,26,20266,-74
2025-05-28 23:08:03,11.80,11.80,11.80,99.90,1098677,26,19959,-74
2025-05-28 23:08:34,11.80,11.80,11.80,99.90,1105258,26,19937,-74
2025-05-28 23:09:04,11.80,11.80,11.80,99.90,1097458,27,20266,-74
2025-05-28 23:09:35,11.80,11.80,11.80,99.90,1083822,27,19936,-74
2025-05-28 23:10:06,11.80,11.80,11.80,99.90,1090892,27,19962,-74
2025-05-28 23:10:36,11.80,11.80,11.80,99.90,1090653,27,19938,-74
2025-05-28 23:11:07,11.80,11.80,11.80,99.90,1083700,27,19932,-75
2025-05-28 23:11:37,11.80,11.80,11.80,99.90,1076940,27,19932,-74
2025-05-28 23:12:08,11.80,11.80,11.80,99.90,1070188,27,19969,-74
2025-05-28 23:12:39,11.80,11.80,11.80,99.90,1070503,27,20062,-76
2025-05-28 23:13:10,11.80,11.80,11.80,99.90,1069676,27,19937,-75
2025-05-28 23:13:41,11.80,11.80,11.80,99.90,1077324,27,20381,-75
2025-05-28 23:14:11,11.80,11.80,11.80,99.90,1083958,27,19936,-75
2025-05-28 23:14:42,11.80,11.80,11.80,99.90,1077144,27,19932,-74
2025-05-28 23:15:12,11.80,11.80,11.80,99.90,1083857,27,20442,-75
2025-05-28 23:15:43,11.80,11.80,11.80,99.90,1083991,27,20010,-74
2025-05-28 23:16:14,11.80,11.80,11.80,99.90,1070536,27,19933,-74
2025-05-28 23:16:44,11.80,11.80,11.80,99.90,1077166,27,19939,-75
2025-05-28 23:17:15,11.80,11.80,11.80,99.90,1076728,27,20093,-74
2025-05-28 23:17:45,11.90,11.90,11.90,99.90,1077226,27,19944,-73
2025-05-28 23:18:50,11.90,11.90,11.90,99.90,1084224,27,19986,-74
2025-05-28 23:19:21,11.80,11.80,11.80,99.90,1124297,21,21160,-73
2025-05-28 23:19:51,11.90,11.90,11.90,99.90,1115637,26,19928,-73
2025-05-28 23:20:22,11.90,11.90,11.90,99.90,1121727,26,19953,-73
2025-05-28 23:20:52,11.90,11.90,11.90,99.90,1125386,26,19929,-73
2025-05-28 23:21:23,11.90,11.90,11.90,99.90,1119783,26,19935,-73
2025-05-28 23:21:53,11.90,11.90,11.90,99.90,1121089,26,19929,-73
2025-05-28 23:22:24,11.90,11.90,11.90,99.90,1127485,26,19935,-73
2025-05-28 23:22:54,11.90,11.90,11.90,99.90,1127507,26,19928,-72
2025-05-28 23:23:25,11.80,11.80,11.80,99.90,1118532,26,19929,-73
2025-05-28 23:23:55,11.80,11.80,11.80,99.90,1119508,26,20292,-73
2025-05-28 23:24:26,11.90,11.90,11.90,99.90,1119580,26,20368,-73
2025-05-28 23:24:57,11.90,11.90,11.90,99.90,1119768,26,19955,-73
2025-05-28 23:25:32,11.90,11.90,11.90,99.90,1127338,26,19929,-72
2025-05-28 23:26:02,11.90,11.90,11.90,99.90,1127309,26,19929,-73
2025-05-28 23:26:33,11.90,11.90,11.90,99.90,1127484,26,19998,-73
2025-05-28 23:27:04,11.90,11.90,11.90,99.90,1127479,26,19956,-72
2025-05-28 23:27:34,11.90,11.90,11.90,99.90,1132301,26,19964,-73
2025-05-28 23:28:05,11.90,11.90,11.90,99.90,1134995,26,19939,-72
2025-05-28 23:28:35,11.90,11.90,11.90,99.90,1119204,26,19972,-73
2025-05-28 23:29:06,11.90,11.90,11.90,99.90,1119327,26,19950,-73
2025-05-28 23:29:36,11.90,11.90,11.90,99.90,1119282,26,19929,-73
2025-05-28 23:30:07,11.90,11.90,11.90,99.90,1119412,26,19929,-73
2025-05-28 23:30:37,11.90,11.90,11.90,99.90,1126766,26,19928,-72
2025-05-28 23:31:08,11.90,11.90,11.90,99.90,1126844,26,19936,-73
2025-05-28 23:31:38,11.90,11.90,11.90,99.90,1126558,26,19939,-72
2025-05-28 23:32:09,11.90,11.90,11.90,99.90,1125840,26,19935,-72
2025-05-28 23:32:39,11.90,11.90,11.90,99.90,1119282,26,20075,-72
2025-05-28 23:33:10,11.90,11.90,11.90,99.90,1118593,26,20042,-74
2025-05-28 23:33:40,11.90,11.90,11.90,99.90,1119147,26,19941,-72
2025-05-28 23:34:11,11.90,11.90,11.90,99.90,1119452,26,19940,-72
2025-05-28 23:34:41,11.90,11.90,11.90,99.90,1126853,26,19935,-72
2025-05-28 23:35:12,11.90,11.90,11.90,99.90,1126627,26,19936,-72
2025-05-28 23:35:42,11.90,11.90,11.90,99.90,1126753,26,19939,-73
2025-05-28 23:36:13,11.90,11.90,11.90,99.90,1126515,26,20371,-72
2025-05-28 23:36:43,11.90,11.90,11.90,99.90,1119133,26,19968,-72
2025-05-28 23:37:14,11.90,11.90,11.90,99.90,1119140,26,19933,-72
2025-05-28 23:37:44,11.90,11.90,11.90,99.90,1111936,26,19930,-73
2025-05-28 23:38:15,11.90,11.90,11.90,99.90,1111927,26,19939,-72
2025-05-28 23:38:46,11.90,11.90,11.90,99.90,1104714,26,19930,-72
2025-05-28 23:39:17,11.90,11.90,11.90,99.90,1104623,26,19958,-74
2025-05-28 23:39:48,12.00,12.00,12.00,99.90,1104718,26,19943,-72
2025-05-28 23:40:18,12.00,12.00,12.00,99.90,1104676,26,19966,-74
2025-05-28 23:40:49,12.00,12.00,12.00,99.90,1112079,26,19929,-72
2025-05-28 23:41:19,12.00,12.00,12.00,99.90,1112156,26,20350,-72
2025-05-28 23:41:50,12.00,12.00,12.00,99.90,1119489,26,20495,-74
2025-05-28 23:42:21,12.00,12.00,12.00,99.90,1119881,26,19955,-73
2025-05-28 23:42:51,12.00,12.00,12.00,99.90,1119438,26,19937,-72
2025-05-28 23:43:22,12.00,12.00,12.00,99.90,1111427,26,20036,-72
2025-05-28 23:43:52,12.00,12.00,12.00,99.90,1112034,26,20250,-74
2025-05-28 23:44:23,12.00,12.00,12.00,99.90,1112036,26,19936,-72
2025-05-28 23:44:53,12.00,12.00,12.00,99.90,1119413,26,19973,-71
2025-05-28 23:45:24,12.00,12.00,12.00,99.90,1126873,26,19961,-74
2025-05-28 23:45:54,12.00,12.00,12.00,99.90,1126312,26,20320,-72
2025-05-28 23:46:25,12.00,12.00,12.00,99.90,1126629,26,20364,-72
2025-05-28 23:46:59,12.00,12.00,12.00,99.90,1126734,26,19939,-72
2025-05-28 23:47:29,12.00,12.00,12.00,99.90,1126725,26,20368,-72
2025-05-28 23:48:00,12.00,12.00,12.00,99.90,1126721,26,19928,-72
2025-05-28 23:48:30,12.00,12.00,12.00,99.90,1119064,26,19976,-72
2025-05-28 23:49:01,12.00,12.00,12.00,99.90,1119176,26,19979,-72
2025-05-28 23:49:31,12.00,12.00,12.00,99.90,1119427,26,19935,-72
2025-05-28 23:50:02,12.00,12.00,12.00,99.90,1119360,26,19936,-72
2025-05-28 23:50:33,12.00,12.00,12.00,99.90,1118987,26,19965,-72
2025-05-28 23:51:03,12.00,12.00,12.00,99.90,1119331,26,19929,-72
2025-05-28 23:51:34,12.00,12.00,12.00,99.90,1119156,26,20070,-72
2025-05-28 23:52:04,12.00,12.00,12.00,99.90,1119199,26,20006,-73
2025-05-28 23:52:35,12.00,12.00,12.00,99.90,1111931,26,19960,-72
2025-05-28 23:53:05,12.00,12.00,12.00,99.90,1111367,26,19929,-72
2025-05-28 23:53:36,12.00,12.00,12.00,99.90,1104677,26,20000,-72
2025-05-28 23:54:06,12.00,12.00,12.00,99.90,1104577,26,19930,-72
2025-05-28 23:54:37,12.00,12.00,12.00,99.90,1104539,26,19937,-72
2025-05-28 23:55:07,12.00,12.00,12.00,99.90,1104229,26,20038,-71
2025-05-28 23:55:38,12.00,12.00,12.00,99.90,1112011,26,20266,-71
2025-05-28 23:56:08,12.00,12.00,12.00,99.90,1112011,26,19937,-72
2025-05-28 23:56:39,12.00,12.00,12.00,99.90,1111765,26,19936,-72
2025-05-28 23:57:09,12.00,12.00,12.00,99.90,1112020,26,20127,-72
2025-05-28 23:57:40,12.00,12.00,12.00,99.90,1104537,26,20270,-73
2025-05-28 23:58:10,12.00,12.00,12.00,99.90,1104659,26,19930,-72
2025-05-28 23:58:41,12.00,12.00,12.00,99.90,1104691,26,19958,-72
2025-05-28 23:59:12,12.00,12.00,12.00,99.90,1104857,26,19930,-72
2025-05-28 23:59:42,12.00,12.00,12.00,99.90,1112173,26,19940,-72