2025-05-28 00:00:34,-9999,-9999,11.18,100.00,2301046,25,19928,-58 2025-05-28 00:01:34,-9999,-9999,11.17,100.00,2301151,25,19927,-59 2025-05-28 00:02:35,-9999,-9999,11.20,100.00,2284620,26,19932,-54 2025-05-28 00:03:36,-9999,-9999,11.20,100.00,2285304,26,19934,-59 2025-05-28 00:04:37,-9999,-9999,11.22,100.00,2301128,25,19927,-58 2025-05-28 00:05:38,-9999,-9999,11.23,100.00,2301096,25,19927,-58 2025-05-28 00:06:39,-9999,-9999,11.23,100.00,2301099,25,19950,-59 2025-05-28 00:07:40,-9999,-9999,11.22,100.00,2301693,25,19934,-58 2025-05-28 00:08:41,-9999,-9999,11.23,100.00,2301014,25,20343,-57 2025-05-28 00:09:42,-9999,-9999,11.25,100.00,2301025,25,19927,-58 2025-05-28 00:10:42,-9999,-9999,11.25,100.00,2301439,25,19927,-58 2025-05-28 00:11:43,-9999,-9999,11.27,100.00,2301239,25,19934,-59 2025-05-28 00:12:44,-9999,-9999,11.27,100.00,2302188,25,20374,-58 2025-05-28 00:13:46,-9999,-9999,11.29,100.00,2301724,25,19927,-58 2025-05-28 00:14:46,-9999,-9999,11.32,100.00,2300354,25,19927,-59 2025-05-28 00:15:47,-9999,-9999,11.32,100.00,2302184,25,20252,-58 2025-05-28 00:16:48,-9999,-9999,11.35,100.00,2301199,25,19934,-59 2025-05-28 00:17:49,-9999,-9999,11.38,100.00,2301419,25,19934,-57 2025-05-28 00:18:50,-9999,-9999,11.39,100.00,2301443,25,20362,-57 2025-05-28 00:19:51,-9999,-9999,11.39,100.00,2302391,25,19927,-58 2025-05-28 00:20:52,-9999,-9999,11.41,100.00,2301438,25,20371,-59 2025-05-28 00:21:53,-9999,-9999,11.45,100.00,2301442,25,19926,-58 2025-05-28 00:22:54,-9999,-9999,11.48,100.00,2301522,25,19926,-57 2025-05-28 00:23:55,-9999,-9999,11.48,100.00,2301480,25,20370,-57 2025-05-28 00:24:56,-9999,-9999,11.50,100.00,2300847,25,19931,-58 2025-05-28 00:25:56,-9999,-9999,11.56,100.00,2300970,25,20347,-57 2025-05-28 00:26:57,-9999,-9999,11.58,100.00,2301957,25,19926,-58 2025-05-28 00:27:58,-9999,-9999,11.60,100.00,2299976,25,20271,-58 2025-05-28 00:28:59,-9999,-9999,11.61,100.00,2301527,25,19931,-58 2025-05-28 00:30:00,-9999,-9999,11.64,100.00,2301981,25,20355,-56 2025-05-28 00:31:01,-9999,-9999,11.64,100.00,2301527,25,19934,-58 2025-05-28 00:32:02,-9999,-9999,11.64,100.00,2301315,25,19938,-56 2025-05-28 00:33:03,-9999,-9999,11.66,100.00,2283942,26,19943,-57 2025-05-28 00:34:04,-9999,-9999,11.66,100.00,2284505,26,20428,-55 2025-05-28 00:35:05,-9999,-9999,11.66,100.00,2302120,25,19934,-58 2025-05-28 00:36:06,-9999,-9999,11.65,100.00,2300303,25,19927,-58 2025-05-28 00:37:07,-9999,-9999,11.65,100.00,2301334,25,20782,-57 2025-05-28 00:38:08,-9999,-9999,11.63,100.00,2300351,25,20256,-58 2025-05-28 00:39:09,-9999,-9999,11.65,100.00,2302111,25,19927,-58 2025-05-28 00:40:10,-9999,-9999,11.65,100.00,2301480,25,19934,-58 2025-05-28 00:41:11,-9999,-9999,11.66,100.00,2300409,25,19971,-57 2025-05-28 00:42:12,-9999,-9999,11.65,100.00,2300376,25,20309,-57 2025-05-28 00:43:13,-9999,-9999,11.67,100.00,2301080,25,19927,-58 2025-05-28 00:44:14,-9999,-9999,11.64,100.00,2302123,25,20019,-58 2025-05-28 00:45:15,-9999,-9999,11.65,100.00,2300685,25,19934,-58 2025-05-28 00:46:16,-9999,-9999,11.65,100.00,2301228,25,19926,-58 2025-05-28 00:47:17,-9999,-9999,11.63,100.00,2301272,25,19927,-58 2025-05-28 00:48:17,-9999,-9999,11.63,100.00,2301448,25,19927,-57 2025-05-28 00:49:18,-9999,-9999,11.64,100.00,2301152,25,19933,-58 2025-05-28 00:50:19,-9999,-9999,11.64,100.00,2300132,25,19927,-57 2025-05-28 00:51:20,-9999,-9999,11.64,100.00,2301213,25,20270,-58 2025-05-28 00:52:21,-9999,-9999,11.62,100.00,2300744,25,19927,-57 2025-05-28 00:53:22,-9999,-9999,11.64,100.00,2300745,25,20259,-56 2025-05-28 00:54:23,-9999,-9999,11.66,100.00,2302108,25,19926,-58 2025-05-28 00:55:24,-9999,-9999,11.67,100.00,2300702,25,20270,-58 2025-05-28 00:56:25,-9999,-9999,11.66,100.00,2299931,25,19934,-58 2025-05-28 00:57:26,-9999,-9999,11.69,100.00,2300439,25,19926,-58 2025-05-28 00:58:26,-9999,-9999,11.68,100.00,2300712,25,19958,-56 2025-05-28 00:59:27,-9999,-9999,11.68,100.00,2301309,25,19927,-57 2025-05-28 01:00:28,-9999,-9999,11.71,100.00,2301914,25,19926,-57 2025-05-28 01:01:29,-9999,-9999,11.72,100.00,2299979,25,19940,-58 2025-05-28 01:02:30,-9999,-9999,11.74,100.00,2301262,25,19927,-58 2025-05-28 01:03:31,-9999,-9999,11.74,100.00,2300673,25,19927,-58 2025-05-28 01:04:32,-9999,-9999,11.74,100.00,2301297,25,20359,-56 2025-05-28 01:05:33,-9999,-9999,11.76,100.00,2301327,25,19931,-58 2025-05-28 01:06:34,-9999,-9999,11.76,100.00,2299567,25,19927,-58 2025-05-28 01:07:34,-9999,-9999,11.78,100.00,2301124,25,19927,-57 2025-05-28 01:08:35,-9999,-9999,11.79,100.00,2302005,25,19938,-58 2025-05-28 01:09:36,-9999,-9999,11.79,100.00,2300509,25,19938,-57 2025-05-28 01:10:37,-9999,-9999,11.79,100.00,2300796,25,19927,-57 2025-05-28 01:11:38,-9999,-9999,11.80,100.00,2300693,25,19927,-58 2025-05-28 01:12:39,-9999,-9999,11.81,100.00,2301135,25,19934,-56 2025-05-28 01:13:40,-9999,-9999,11.82,100.00,2300094,25,19938,-57 2025-05-28 01:14:41,-9999,-9999,11.83,100.00,2301505,25,19927,-56 2025-05-28 01:15:42,-9999,-9999,11.84,100.00,2300506,25,20355,-57 2025-05-28 01:16:43,-9999,-9999,11.82,100.00,2300154,25,19938,-59 2025-05-28 01:17:44,-9999,-9999,11.83,100.00,2301289,25,20374,-57 2025-05-28 01:18:45,-9999,-9999,11.84,100.00,2299641,25,19927,-58 2025-05-28 01:19:45,-9999,-9999,11.84,100.00,2299183,25,20336,-57 2025-05-28 01:20:47,-9999,-9999,11.83,100.00,2301048,25,19931,-56 2025-05-28 01:21:48,-9999,-9999,11.85,100.00,2301791,25,19926,-58 2025-05-28 01:22:48,-9999,-9999,11.85,100.00,2300313,25,19993,-58 2025-05-28 01:23:49,-9999,-9999,11.85,100.00,2300681,25,19934,-57 2025-05-28 01:24:50,-9999,-9999,11.86,100.00,2301649,25,19926,-58 2025-05-28 01:25:51,-9999,-9999,11.86,100.00,2301869,25,19927,-57 2025-05-28 01:26:52,-9999,-9999,11.85,100.00,2300316,25,19943,-58 2025-05-28 01:27:53,-9999,-9999,11.84,100.00,2300494,25,20137,-58 2025-05-28 01:28:54,-9999,-9999,11.84,100.00,2301862,25,19927,-57 2025-05-28 01:29:54,-9999,-9999,11.84,100.00,2301864,25,19927,-58 2025-05-28 01:30:55,-9999,-9999,11.84,100.00,2300160,25,19938,-59 2025-05-28 01:31:56,-9999,-9999,11.84,100.00,2301701,25,19927,-59 2025-05-28 01:32:57,-9999,-9999,11.83,100.00,2301090,25,19927,-57 2025-05-28 01:33:58,-9999,-9999,11.82,100.00,2300790,25,19926,-58 2025-05-28 01:34:59,-9999,-9999,11.81,100.00,2301057,25,19937,-59 2025-05-28 01:36:00,-9999,-9999,11.82,100.00,2301066,25,19933,-57 2025-05-28 01:37:01,-9999,-9999,11.84,100.00,2300878,25,19927,-58 2025-05-28 01:38:02,-9999,-9999,11.82,100.00,2299956,25,19929,-57 2025-05-28 01:39:03,-9999,-9999,11.82,100.00,2300327,25,19938,-58 2025-05-28 01:40:04,-9999,-9999,11.83,100.00,2300510,25,20362,-57 2025-05-28 01:41:05,-9999,-9999,11.80,100.00,2300001,25,19938,-58 2025-05-28 01:42:06,-9999,-9999,11.82,100.00,2300385,25,19927,-59 2025-05-28 01:43:07,-9999,-9999,11.82,100.00,2300934,25,19927,-58 2025-05-28 01:44:08,-9999,-9999,11.82,100.00,2299799,25,19926,-58 2025-05-28 01:45:08,-9999,-9999,11.84,100.00,2299964,25,19937,-57 2025-05-28 01:46:09,-9999,-9999,11.85,100.00,2300889,25,19938,-58 2025-05-28 01:47:10,-9999,-9999,11.87,100.00,2301805,25,19927,-58 2025-05-28 01:48:11,-9999,-9999,11.86,100.00,2300826,25,19926,-58 2025-05-28 01:49:12,-9999,-9999,11.88,100.00,2300464,25,20010,-57 2025-05-28 01:50:13,-9999,-9999,11.90,100.00,2300397,25,19942,-57 2025-05-28 01:51:14,-9999,-9999,11.90,100.00,2300854,25,19927,-57 2025-05-28 01:52:15,-9999,-9999,11.93,100.00,2300787,25,19927,-58 2025-05-28 01:53:15,-9999,-9999,11.94,100.00,2300376,25,19931,-58 2025-05-28 01:54:16,-9999,-9999,11.94,100.00,2301656,25,19934,-58 2025-05-28 01:55:17,-9999,-9999,11.95,100.00,2301587,25,19927,-58 2025-05-28 01:56:18,-9999,-9999,11.98,100.00,2283778,26,19951,-58 2025-05-28 01:57:19,-9999,-9999,12.00,100.00,2283384,26,19931,-58 2025-05-28 01:58:20,-9999,-9999,12.00,100.00,2300733,25,19934,-57 2025-05-28 01:59:21,-9999,-9999,12.03,100.00,2300176,25,19927,-59 2025-05-28 02:00:22,-9999,-9999,12.04,100.00,2300867,25,19927,-57 2025-05-28 02:01:23,-9999,-9999,12.04,100.00,2299677,25,19938,-58 2025-05-28 02:02:37,-9999,-9999,12.05,100.00,2300444,25,19935,-58 2025-05-28 02:03:38,-9999,-9999,12.07,100.00,2285190,26,19938,-58 2025-05-28 02:04:39,-9999,-9999,12.06,100.00,2283784,25,19935,-58 2025-05-28 02:05:40,-9999,-9999,12.07,100.00,2300592,25,19927,-58 2025-05-28 02:06:41,-9999,-9999,12.08,100.00,2283500,26,19931,-58 2025-05-28 02:07:42,-9999,-9999,12.08,100.00,2269784,26,19948,-58 2025-05-28 02:08:43,-9999,-9999,12.08,100.00,2283861,26,19939,-59 2025-05-28 02:09:44,-9999,-9999,12.10,100.00,2300759,25,19927,-58 2025-05-28 02:10:45,-9999,-9999,12.10,100.00,2300718,25,19951,-58 2025-05-28 02:11:46,-9999,-9999,12.10,100.00,2301490,25,19926,-58 2025-05-28 02:12:46,-9999,-9999,12.12,100.00,2300969,25,19934,-58 2025-05-28 02:13:47,-9999,-9999,12.10,100.00,2300168,25,19926,-58 2025-05-28 02:14:48,-9999,-9999,12.10,100.00,2301526,25,19927,-58 2025-05-28 02:15:49,-9999,-9999,12.12,100.00,2299895,25,19927,-59 2025-05-28 02:16:50,-9999,-9999,12.11,100.00,2284359,26,19934,-56 2025-05-28 02:17:51,-9999,-9999,12.12,100.00,2283221,26,19927,-58 2025-05-28 02:18:52,-9999,-9999,12.11,100.00,2299592,25,19946,-58 2025-05-28 02:19:53,-9999,-9999,12.13,100.00,2300640,25,19927,-57 2025-05-28 02:20:54,-9999,-9999,12.11,100.00,2301523,25,19938,-58 2025-05-28 02:21:55,-9999,-9999,12.13,100.00,2300113,25,19991,-57 2025-05-28 02:22:55,-9999,-9999,12.13,100.00,2300290,25,19926,-57 2025-05-28 02:23:56,-9999,-9999,12.14,100.00,2301451,25,20375,-57 2025-05-28 02:24:57,-9999,-9999,12.14,100.00,2300678,25,19939,-58 2025-05-28 02:25:58,-9999,-9999,12.15,100.00,2300652,25,20339,-57 2025-05-28 02:26:59,-9999,-9999,12.14,100.00,2300159,25,19927,-55 2025-05-28 02:28:00,-9999,-9999,12.16,100.00,2300888,25,20355,-58 2025-05-28 02:29:01,-9999,-9999,12.15,100.00,2301279,25,19934,-56 2025-05-28 02:30:04,-9999,-9999,12.14,100.00,2300927,25,20352,-57 2025-05-28 02:31:06,-9999,-9999,12.15,100.00,2301318,25,19934,-57 2025-05-28 02:32:07,-9999,-9999,12.15,100.00,2299644,25,19927,-57 2025-05-28 02:33:08,-9999,-9999,12.15,100.00,2299061,25,19927,-57 2025-05-28 02:34:10,-9999,-9999,12.15,100.00,2300368,25,19931,-56 2025-05-28 02:35:10,-9999,-9999,12.12,100.00,2300940,25,19946,-57 2025-05-28 02:36:11,-9999,-9999,12.13,100.00,2301279,25,19927,-57 2025-05-28 02:37:12,-9999,-9999,12.13,100.00,2300464,25,20259,-57 2025-05-28 02:38:13,-9999,-9999,12.14,100.00,2300040,25,19934,-57 2025-05-28 02:39:14,-9999,-9999,12.11,100.00,2301317,25,20267,-57 2025-05-28 02:40:15,-9999,-9999,12.12,100.00,2300607,25,19927,-57 2025-05-28 02:41:17,-9999,-9999,12.12,100.00,2301179,25,20009,-57 2025-05-28 02:42:19,-9999,-9999,12.11,100.00,2300095,25,19927,-57 2025-05-28 02:43:20,-9999,-9999,12.12,100.00,2299543,25,19957,-57 2025-05-28 02:44:21,-9999,-9999,12.10,100.00,2300444,25,19927,-56 2025-05-28 02:45:21,-9999,-9999,12.10,100.00,2300023,25,19926,-58 2025-05-28 02:46:23,-9999,-9999,12.08,100.00,2301211,25,19935,-57 2025-05-28 02:47:23,-9999,-9999,12.06,100.00,2299943,25,19933,-57 2025-05-28 02:48:24,-9999,-9999,12.06,100.00,2301107,25,19927,-57 2025-05-28 02:49:25,-9999,-9999,12.04,100.00,2300404,25,20352,-56 2025-05-28 02:50:26,-9999,-9999,12.04,100.00,2301322,25,19927,-57 2025-05-28 02:51:27,-9999,-9999,12.04,100.00,2300740,25,19938,-57 2025-05-28 02:52:28,-9999,-9999,12.04,100.00,2301014,25,20259,-58 2025-05-28 02:53:29,-9999,-9999,12.00,100.00,2302077,25,19937,-56 2025-05-28 02:54:30,-9999,-9999,11.99,100.00,2301130,25,20342,-56 2025-05-28 02:55:31,-9999,-9999,12.00,100.00,2301911,25,19927,-56 2025-05-28 02:56:32,-9999,-9999,12.00,100.00,2301738,25,19927,-56 2025-05-28 02:57:32,-9999,-9999,12.01,100.00,2301152,25,19933,-56 2025-05-28 02:58:33,-9999,-9999,11.97,100.00,2301970,25,19933,-56 2025-05-28 02:59:34,-9999,-9999,12.00,100.00,2301704,25,19947,-57 2025-05-28 03:00:35,-9999,-9999,12.01,100.00,2301500,25,19926,-58 2025-05-28 03:01:37,-9999,-9999,12.02,100.00,2301346,25,19934,-58 2025-05-28 03:02:38,-9999,-9999,12.00,100.00,2301551,25,19934,-58 2025-05-28 03:03:39,-9999,-9999,12.00,100.00,2302000,25,19934,-58 2025-05-28 03:04:40,-9999,-9999,12.05,100.00,2301373,25,20344,-58 2025-05-28 03:05:41,-9999,-9999,12.06,100.00,2301992,25,19927,-58 2025-05-28 03:06:42,-9999,-9999,12.05,100.00,2300341,25,20369,-58 2025-05-28 03:07:43,-9999,-9999,12.08,100.00,2301915,25,19934,-57 2025-05-28 03:08:44,-9999,-9999,12.09,100.00,2301433,25,20251,-58 2025-05-28 03:09:44,-9999,-9999,12.08,100.00,2302764,25,19927,-58 2025-05-28 03:10:45,-9999,-9999,12.06,100.00,2301528,25,20324,-57 2025-05-28 03:11:46,-9999,-9999,12.07,100.00,2301975,25,19934,-58 2025-05-28 03:12:47,-9999,-9999,12.09,100.00,2300847,25,20263,-57 2025-05-28 03:13:48,-9999,-9999,12.09,100.00,2301891,25,19927,-58 2025-05-28 03:14:49,-9999,-9999,12.11,100.00,2301839,25,20259,-58 2025-05-28 03:15:50,-9999,-9999,12.13,100.00,2301477,25,19934,-57 2025-05-28 03:16:51,-9999,-9999,12.14,100.00,2302623,25,19927,-57 2025-05-28 03:17:51,-9999,-9999,12.12,100.00,2301976,25,19947,-58 2025-05-28 03:18:52,-9999,-9999,12.14,100.00,2300723,25,19926,-58 2025-05-28 03:19:53,-9999,-9999,12.15,100.00,2300821,25,20018,-56 2025-05-28 03:20:54,-9999,-9999,12.16,100.00,2302630,25,19946,-57 2025-05-28 03:21:55,-9999,-9999,12.17,100.00,2285646,26,19927,-57 2025-05-28 03:22:56,-9999,-9999,12.18,100.00,2284956,26,19927,-57 2025-05-28 03:23:57,-9999,-9999,12.19,100.00,2300751,25,19934,-57 2025-05-28 03:24:58,-9999,-9999,12.21,100.00,2302464,25,19938,-58 2025-05-28 03:26:00,-9999,-9999,12.22,100.00,2302436,25,19927,-57 2025-05-28 03:27:00,-9999,-9999,12.22,100.00,2300909,25,20271,-58 2025-05-28 03:28:01,-9999,-9999,12.25,100.00,2301188,25,19934,-58 2025-05-28 03:29:02,-9999,-9999,12.27,100.00,2302394,25,19927,-57 2025-05-28 03:30:03,-9999,-9999,12.31,100.00,2301316,25,19927,-58 2025-05-28 03:31:04,-9999,-9999,12.33,100.00,2301713,25,20251,-58 2025-05-28 03:32:05,-9999,-9999,12.36,100.00,2300422,25,19933,-58 2025-05-28 03:33:06,-9999,-9999,12.36,100.00,2301660,25,19927,-58 2025-05-28 03:34:07,-9999,-9999,12.38,100.00,2301288,25,19934,-57 2025-05-28 03:35:08,-9999,-9999,12.39,100.00,2284942,26,19938,-58 2025-05-28 03:36:09,-9999,-9999,12.42,100.00,2286184,26,19927,-58 2025-05-28 03:37:10,-9999,-9999,12.43,100.00,2284897,26,19928,-57 2025-05-28 03:38:11,-9999,-9999,12.46,100.00,2285708,25,19927,-57 2025-05-28 03:39:12,-9999,-9999,12.47,100.00,2302533,25,20001,-58 2025-05-28 03:40:13,-9999,-9999,12.51,100.00,2301903,25,19933,-58 2025-05-28 03:41:14,-9999,-9999,12.52,100.00,2301286,25,19927,-57 2025-05-28 03:42:15,-9999,-9999,12.52,100.00,2301774,25,19931,-58 2025-05-28 03:43:16,-9999,-9999,12.54,100.00,2302283,25,20367,-58 2025-05-28 03:44:17,-9999,-9999,12.56,100.00,2301653,25,19927,-58 2025-05-28 03:45:18,-9999,-9999,12.58,100.00,2301233,25,20251,-58 2025-05-28 03:46:19,-9999,-9999,12.58,100.00,2301295,25,20049,-58 2025-05-28 03:47:19,-9999,-9999,12.59,100.00,2301635,25,20266,-58 2025-05-28 03:48:20,-9999,-9999,12.61,100.00,2302432,25,19927,-57 2025-05-28 03:49:21,-9999,-9999,12.62,100.00,2300494,25,19927,-58 2025-05-28 03:50:22,-9999,-9999,12.63,100.00,2301742,25,19933,-58 2025-05-28 03:51:23,-9999,-9999,12.64,100.00,2301306,25,19942,-58 2025-05-28 03:52:24,-9999,-9999,12.67,100.00,2302465,25,19926,-58 2025-05-28 03:53:25,-9999,-9999,12.67,100.00,2301134,25,19966,-58 2025-05-28 03:54:26,-9999,-9999,12.68,100.00,2301299,25,19934,-57 2025-05-28 03:55:27,-9999,-9999,12.72,100.00,2301664,25,19930,-58 2025-05-28 03:56:27,-9999,-9999,12.71,100.00,2301374,25,19927,-57 2025-05-28 03:57:28,-9999,-9999,12.75,100.00,2302234,25,19938,-58 2025-05-28 03:58:29,-9999,-9999,12.77,100.00,2301571,25,19934,-58 2025-05-28 03:59:30,-9999,-9999,12.78,100.00,2302457,25,19931,-58 2025-05-28 04:00:31,-9999,-9999,12.80,100.00,2301384,25,19927,-59 2025-05-28 04:01:32,-9999,-9999,12.82,100.00,2285594,26,19927,-59 2025-05-28 04:02:33,-9999,-9999,12.85,100.00,2285224,26,19935,-59 2025-05-28 04:03:34,-9999,-9999,12.90,100.00,2301902,25,19926,-60 2025-05-28 04:04:35,-9999,-9999,12.97,100.00,2302561,25,19927,-60 2025-05-28 04:05:36,-9999,-9999,13.00,100.00,2301889,25,19937,-59 2025-05-28 04:06:37,-9999,-9999,13.08,100.00,2301876,25,19937,-59 2025-05-28 04:07:37,-9999,-9999,13.11,100.00,2301739,25,19927,-60 2025-05-28 04:08:38,-9999,-9999,13.20,100.00,2302533,25,19927,-59 2025-05-28 04:09:39,-9999,-9999,13.21,100.00,2300670,25,20266,-59 2025-05-28 04:10:40,-9999,-9999,13.29,100.00,2302635,25,19934,-59 2025-05-28 04:11:41,-9999,-9999,13.31,100.00,2301641,25,19937,-60 2025-05-28 04:12:42,-9999,-9999,13.34,100.00,2301847,25,19927,-60 2025-05-28 04:13:43,-9999,-9999,13.37,100.00,2301723,25,19930,-60 2025-05-28 04:14:44,-9999,-9999,13.41,100.00,2301246,25,19927,-59 2025-05-28 04:15:44,-9999,-9999,13.44,100.00,2301794,25,19938,-60 2025-05-28 04:16:46,-9999,-9999,13.45,100.00,2301908,25,19939,-59 2025-05-28 04:17:46,-9999,-9999,13.49,100.00,2300415,25,19927,-59 2025-05-28 04:18:47,-9999,-9999,13.53,100.00,2302514,25,19930,-59 2025-05-28 04:19:48,-9999,-9999,13.54,100.00,2300775,25,20267,-58 2025-05-28 04:20:49,-9999,-9999,13.54,100.00,2301852,25,19934,-60 2025-05-28 04:21:50,-9999,-9999,13.59,100.00,2301649,25,19938,-59 2025-05-28 04:22:53,-9999,-9999,13.61,100.00,2301312,25,19931,-59 2025-05-28 04:23:54,-9999,-9999,13.56,100.00,2301234,25,19934,-59 2025-05-28 04:24:55,-9999,-9999,13.60,100.00,2301004,25,20037,-60 2025-05-28 04:25:56,-9999,-9999,13.60,100.00,2300612,25,19926,-61 2025-05-28 04:26:57,-9999,-9999,13.63,100.00,2300875,25,19927,-59 2025-05-28 04:27:58,-9999,-9999,13.64,100.00,2301650,25,19930,-61 2025-05-28 04:28:59,-9999,-9999,13.65,100.00,2301711,25,19938,-58 2025-05-28 04:30:00,-9999,-9999,13.65,100.00,2301215,25,19927,-60 2025-05-28 04:31:00,-9999,-9999,13.64,100.00,2301612,25,19927,-57 2025-05-28 04:32:01,-9999,-9999,13.66,100.00,2302183,25,19931,-59 2025-05-28 04:33:02,-9999,-9999,13.65,100.00,2300967,25,19934,-58 2025-05-28 04:34:03,-9999,-9999,13.65,100.00,2301608,25,19927,-58 2025-05-28 04:35:04,-9999,-9999,13.63,100.00,2302401,25,19927,-59 2025-05-28 04:36:05,-9999,-9999,13.62,100.00,2302291,25,19931,-59 2025-05-28 04:37:06,-9999,-9999,13.64,100.00,2300496,25,19934,-59 2025-05-28 04:38:07,-9999,-9999,13.62,100.00,2301502,25,19934,-60 2025-05-28 04:39:08,-9999,-9999,13.66,100.00,2302308,25,19926,-59 2025-05-28 04:40:09,-9999,-9999,13.66,100.00,2300697,25,19927,-59 2025-05-28 04:41:10,-9999,-9999,13.65,100.00,2301633,25,19927,-59 2025-05-28 04:42:10,-9999,-9999,13.68,100.00,2300578,25,20374,-60 2025-05-28 04:43:11,-9999,-9999,13.65,100.00,2301554,25,19927,-61 2025-05-28 04:44:12,-9999,-9999,13.67,100.00,2300613,25,19934,-58 2025-05-28 04:45:13,-9999,-9999,13.68,100.00,2301069,25,19934,-58 2025-05-28 04:46:14,-9999,-9999,13.66,100.00,2301441,25,19931,-60 2025-05-28 04:47:15,-9999,-9999,13.68,100.00,2300682,25,20348,-59 2025-05-28 04:48:16,-9999,-9999,13.69,100.00,2301098,25,19933,-59 2025-05-28 04:49:17,-9999,-9999,13.68,100.00,2301676,25,20397,-59 2025-05-28 04:50:17,-9999,-9999,13.65,100.00,2300796,25,19943,-62 2025-05-28 04:51:18,-9999,-9999,13.64,100.00,2301538,25,20339,-59 2025-05-28 04:52:19,-9999,-9999,13.55,100.00,2300833,25,19933,-59 2025-05-28 04:53:20,-9999,-9999,13.52,100.00,2302122,25,19927,-59 2025-05-28 04:54:21,-9999,-9999,13.46,100.00,2301612,25,19938,-59 2025-05-28 04:55:22,-9999,-9999,13.42,100.00,2301532,25,19938,-59 2025-05-28 04:56:23,-9999,-9999,13.37,100.00,2300650,25,19927,-59 2025-05-28 04:57:24,-9999,-9999,13.33,100.00,2302035,25,19927,-60 2025-05-28 04:58:24,-9999,-9999,13.29,100.00,2302287,25,19937,-59 2025-05-28 04:59:25,-9999,-9999,13.19,100.00,2301487,25,19938,-58 2025-05-28 05:00:26,-9999,-9999,13.14,100.00,2302303,25,19927,-60 2025-05-28 05:01:27,-9999,-9999,13.06,100.00,2300278,25,19927,-60 2025-05-28 05:02:28,-9999,-9999,13.01,100.00,2300264,25,19938,-60 2025-05-28 05:03:30,-9999,-9999,12.93,100.00,2301444,25,19934,-60 2025-05-28 05:04:31,-9999,-9999,12.91,100.00,2302123,25,19927,-61 2025-05-28 05:05:32,-9999,-9999,12.89,100.00,2302028,25,19927,-61 2025-05-28 05:06:33,-9999,-9999,12.85,100.00,2302238,25,19934,-61 2025-05-28 05:07:34,-9999,-9999,12.83,100.00,2301511,25,19934,-59 2025-05-28 05:08:34,-9999,-9999,12.81,100.00,2302213,25,19927,-60 2025-05-28 05:09:35,-9999,-9999,12.79,100.00,2302219,25,19927,-60 2025-05-28 05:10:36,-9999,-9999,12.77,100.00,2301591,25,19934,-59 2025-05-28 05:11:38,-9999,-9999,12.78,100.00,2300710,25,19938,-59 2025-05-28 05:12:38,-9999,-9999,12.78,100.00,2300223,25,19928,-58 2025-05-28 05:13:39,-9999,-9999,12.79,100.00,2300755,25,20248,-60 2025-05-28 05:14:40,-9999,-9999,12.81,100.00,2300830,25,19938,-60 2025-05-28 05:15:41,-9999,-9999,12.84,100.00,2301429,25,20263,-60 2025-05-28 05:16:42,-9999,-9999,12.85,100.00,2302156,25,19927,-60 2025-05-28 05:17:43,-9999,-9999,12.85,100.00,2300392,25,19927,-55 2025-05-28 05:18:44,-9999,-9999,12.86,100.00,2300427,25,19938,-58 2025-05-28 05:19:45,-9999,-9999,12.86,100.00,2301353,25,19927,-59 2025-05-28 05:20:45,-9999,-9999,12.91,100.00,2301381,25,19927,-58 2025-05-28 05:21:46,-9999,-9999,12.94,100.00,2301311,25,19927,-60 2025-05-28 05:22:47,-9999,-9999,12.98,100.00,2301459,25,19938,-61 2025-05-28 05:23:48,-9999,-9999,12.96,100.00,2300264,25,19927,-60 2025-05-28 05:24:49,-9999,-9999,12.97,100.00,2300675,25,19931,-59 2025-05-28 05:25:50,-9999,-9999,12.95,100.00,2300779,25,19927,-59 2025-05-28 05:26:51,-9999,-9999,12.98,100.00,2301095,25,19926,-60 2025-05-28 05:27:52,-9999,-9999,12.98,100.00,2301420,25,19934,-60 2025-05-28 05:28:53,-9999,-9999,13.02,100.00,2301347,25,19938,-60 2025-05-28 05:29:54,-9999,-9999,13.07,100.00,2300705,25,19927,-59 2025-05-28 05:30:54,-9999,-9999,13.11,100.00,2301936,25,19927,-60 2025-05-28 05:31:55,-9999,-9999,13.14,100.00,2301265,25,19934,-60 2025-05-28 05:32:56,-9999,-9999,13.22,100.00,2300014,25,19933,-60 2025-05-28 05:33:57,-9999,-9999,13.20,100.00,2301270,25,20362,-59 2025-05-28 05:34:58,-9999,-9999,13.27,100.00,2301352,25,19927,-59 2025-05-28 05:35:59,-9999,-9999,13.34,100.00,2300010,25,20358,-60 2025-05-28 05:37:00,-9999,-9999,13.38,100.00,2300846,25,19934,-60 2025-05-28 05:38:01,-9999,-9999,13.43,100.00,2301259,25,20358,-59 2025-05-28 05:39:02,-9999,-9999,13.51,100.00,2300565,25,19927,-61 2025-05-28 05:40:03,-9999,-9999,13.57,100.00,2300583,25,20375,-59 2025-05-28 05:41:04,-9999,-9999,13.68,100.00,2300756,25,20371,-60 2025-05-28 05:42:05,-9999,-9999,13.67,100.00,2300993,25,19927,-61 2025-05-28 05:43:06,-9999,-9999,13.70,100.00,2299680,25,20023,-61 2025-05-28 05:44:07,-9999,-9999,13.72,100.00,2300419,25,19927,-59 2025-05-28 05:45:08,-9999,-9999,13.69,100.00,2301106,25,20274,-60 2025-05-28 05:46:09,-9999,-9999,13.76,100.00,2301182,25,19927,-60 2025-05-28 05:47:10,-9999,-9999,13.86,100.00,2300348,25,20262,-59 2025-05-28 05:48:11,-9999,-9999,14.01,100.00,2301262,25,19927,-59 2025-05-28 05:49:12,-9999,-9999,14.06,100.00,2300623,25,19941,-59 2025-05-28 05:50:13,-9999,-9999,14.20,100.00,2301974,25,19934,-59 2025-05-28 05:51:13,-9999,-9999,14.36,100.00,2300719,25,19927,-61 2025-05-28 05:52:14,-9999,-9999,14.56,100.00,2300188,25,19938,-60 2025-05-28 05:53:15,-9999,-9999,14.83,100.00,2300368,25,19938,-60 2025-05-28 05:54:16,-9999,-9999,14.95,100.00,2301112,25,19927,-59 2025-05-28 05:55:17,-9999,-9999,14.86,100.00,2300429,25,19927,-59 2025-05-28 05:56:18,-9999,-9999,14.93,100.00,2301129,25,19974,-59 2025-05-28 05:57:19,-9999,-9999,15.09,100.00,2300156,25,19934,-58 2025-05-28 05:58:20,-9999,-9999,15.18,100.00,2301106,25,19931,-59 2025-05-28 05:59:21,-9999,-9999,15.35,100.00,2301880,25,19927,-62 2025-05-28 06:00:21,-9999,-9999,15.37,100.00,2300283,25,19934,-60 2025-05-28 06:01:22,-9999,-9999,15.47,100.00,2300522,25,19931,-62 2025-05-28 06:02:23,-9999,-9999,15.58,100.00,2300602,25,20339,-59 2025-05-28 06:03:24,-9999,-9999,15.25,100.00,2299844,25,19933,-59 2025-05-28 06:04:25,-9999,-9999,15.24,100.00,2301632,25,20374,-60 2025-05-28 06:05:26,-9999,-9999,15.12,100.00,2300482,25,19931,-59 2025-05-28 06:06:27,-9999,-9999,15.13,100.00,2284652,26,20372,-60 2025-05-28 06:07:28,-9999,-9999,15.05,100.00,2284196,25,19931,-60 2025-05-28 06:08:29,-9999,-9999,15.40,100.00,2301155,25,19927,-60 2025-05-28 06:09:30,-9999,-9999,15.37,100.00,2301745,25,20358,-59 2025-05-28 06:10:31,-9999,-9999,15.32,100.00,2301003,25,19934,-60 2025-05-28 06:11:32,-9999,-9999,15.42,100.00,2301043,25,20366,-60 2025-05-28 06:12:33,-9999,-9999,15.67,100.00,2299501,25,19927,-59 2025-05-28 06:13:33,-9999,-9999,15.79,100.00,2300327,25,20363,-59 2025-05-28 06:14:34,-9999,-9999,15.71,100.00,2301011,25,19927,-59 2025-05-28 06:15:35,-9999,-9999,16.07,100.00,2300536,25,20347,-60 2025-05-28 06:16:36,-9999,-9999,15.85,100.00,2300969,25,19934,-61 2025-05-28 06:17:37,-9999,-9999,15.74,100.00,2301812,25,20315,-60 2025-05-28 06:18:38,-9999,-9999,15.77,100.00,2301021,25,20256,-61 2025-05-28 06:19:39,-9999,-9999,15.82,100.00,2300538,25,19934,-60 2025-05-28 06:20:40,-9999,-9999,16.11,100.00,2301029,25,20290,-61 2025-05-28 06:21:40,-9999,-9999,16.19,100.00,2300275,25,19927,-61 2025-05-28 06:22:41,-9999,-9999,16.23,100.00,2301715,25,20369,-60 2025-05-28 06:23:42,-9999,-9999,16.15,100.00,2301664,25,19927,-58 2025-05-28 06:24:43,-9999,-9999,16.11,100.00,2300804,25,20271,-59 2025-05-28 06:25:44,-9999,-9999,15.79,100.00,2302269,25,19931,-59 2025-05-28 06:26:45,-9999,-9999,16.11,100.00,2302186,25,19927,-60 2025-05-28 06:27:46,-9999,-9999,16.06,100.00,2302118,25,19934,-58 2025-05-28 06:28:47,-9999,-9999,15.75,100.00,2302467,25,19938,-61 2025-05-28 06:29:48,-9999,-9999,15.59,100.00,2302248,25,19927,-59 2025-05-28 06:30:49,-9999,-9999,15.45,100.00,2302251,25,19927,-59 2025-05-28 06:31:49,-9999,-9999,15.35,100.00,2301927,25,19927,-58 2025-05-28 06:32:50,-9999,-9999,15.18,100.00,2303132,25,19927,-63 2025-05-28 06:33:51,-9999,-9999,15.35,100.00,2301845,25,20266,-59 2025-05-28 06:34:52,-9999,-9999,15.40,100.00,2302380,25,19934,-59 2025-05-28 06:35:53,-9999,-9999,15.41,100.00,2302214,25,19927,-60 2025-05-28 06:36:54,-9999,-9999,15.33,100.00,2301263,25,19999,-60 2025-05-28 06:37:55,-9999,-9999,15.40,100.00,2302460,25,19946,-61 2025-05-28 06:38:56,-9999,-9999,15.50,100.00,2302387,25,19938,-58 2025-05-28 06:39:56,-9999,-9999,15.58,100.00,2301666,25,19927,-60 2025-05-28 06:40:57,-9999,-9999,15.90,100.00,2301839,25,19926,-60 2025-05-28 06:41:58,-9999,-9999,16.07,100.00,2301628,25,19931,-58 2025-05-28 06:43:01,-9999,-9999,16.36,100.00,2302528,25,19938,-60 2025-05-28 06:44:02,-9999,-9999,16.32,100.00,2301859,25,19927,-61 2025-05-28 06:45:03,-9999,-9999,16.63,100.00,2302216,25,19926,-60 2025-05-28 06:46:03,-9999,-9999,16.99,100.00,2302321,25,19927,-60 2025-05-28 06:47:04,-9999,-9999,17.18,100.00,2302306,25,19927,-59 2025-05-28 06:48:05,-9999,-9999,16.99,100.00,2302995,25,20262,-59 2025-05-28 06:49:06,-9999,-9999,16.58,100.00,2302933,25,19934,-59 2025-05-28 06:50:07,-9999,-9999,16.52,100.00,2302345,25,19927,-60 2025-05-28 06:51:08,-9999,-9999,16.71,100.00,2302339,25,19927,-59 2025-05-28 06:52:09,-9999,-9999,16.71,100.00,2301771,25,20279,-60 2025-05-28 06:53:10,-9999,-9999,16.58,100.00,2302312,25,19938,-60 2025-05-28 06:54:10,-9999,-9999,16.49,100.00,2301545,25,20270,-59 2025-05-28 06:55:11,-9999,-9999,16.63,100.00,2303114,25,19928,-59 2025-05-28 06:56:12,-9999,-9999,16.64,100.00,2302006,25,20009,-60 2025-05-28 06:57:13,-9999,-9999,16.33,100.00,2302000,25,19938,-59 2025-05-28 06:58:14,-9999,-9999,16.33,100.00,2302177,25,19937,-59 2025-05-28 06:59:15,-9999,-9999,16.14,100.00,2302216,25,19927,-59 2025-05-28 07:00:16,-9999,-9999,16.23,100.00,2301687,25,19927,-59 2025-05-28 07:01:17,-9999,-9999,16.38,100.00,2302250,25,19927,-58 2025-05-28 07:02:18,-9999,-9999,16.34,100.00,2302263,25,19927,-62 2025-05-28 07:03:19,-9999,-9999,16.44,100.00,2301337,25,20367,-59 2025-05-28 07:04:20,-9999,-9999,16.60,100.00,2301080,25,19927,-62 2025-05-28 07:05:20,-9999,-9999,16.49,100.00,2302849,25,20390,-59 2025-05-28 07:06:21,-9999,-9999,16.08,100.00,2301155,25,19926,-59 2025-05-28 07:07:22,-9999,-9999,16.14,100.00,2300662,25,20352,-60 2025-05-28 07:08:24,-9999,-9999,16.58,100.00,2302289,25,19931,-59 2025-05-28 07:09:24,-9999,-9999,16.64,100.00,2302739,25,19934,-59 2025-05-28 07:10:25,-9999,-9999,16.70,100.00,2301625,25,19927,-58 2025-05-28 07:11:26,-9999,-9999,16.70,100.00,2301180,25,20685,-60 2025-05-28 07:12:27,-9999,-9999,16.39,100.00,2302154,25,20359,-59 2025-05-28 07:13:28,-9999,-9999,16.60,100.00,2301417,25,19933,-60 2025-05-28 07:14:29,-9999,-9999,16.71,100.00,2302184,25,20374,-60 2025-05-28 07:15:30,-9999,-9999,16.63,100.00,2301046,25,19930,-61 2025-05-28 07:16:31,-9999,-9999,16.58,100.00,2301353,25,20698,-62 2025-05-28 07:17:31,-9999,-9999,16.46,100.00,2302901,25,19934,-59 2025-05-28 07:18:32,-9999,-9999,16.61,100.00,2301471,25,20354,-60 2025-05-28 07:19:33,-9999,-9999,16.61,100.00,2286392,26,19931,-60 2025-05-28 07:20:34,-9999,-9999,16.58,100.00,2286365,26,20271,-59 2025-05-28 07:21:35,-9999,-9999,16.47,100.00,2301705,25,19927,-59 2025-05-28 07:22:36,-9999,-9999,16.63,100.00,2300877,25,20267,-58 2025-05-28 07:23:37,-9999,-9999,16.81,100.00,2301512,25,19931,-60 2025-05-28 07:24:38,-9999,-9999,16.80,100.00,2301517,25,20251,-59 2025-05-28 07:25:38,-9999,-9999,17.07,100.00,2302800,25,19927,-59 2025-05-28 07:26:39,-9999,-9999,17.33,100.00,2301446,25,20299,-60 2025-05-28 07:27:40,-9999,-9999,17.23,100.00,2301874,25,19934,-61 2025-05-28 07:28:41,-9999,-9999,17.11,100.00,2302058,25,20262,-59 2025-05-28 07:29:42,-9999,-9999,17.19,100.00,2302946,25,19927,-61 2025-05-28 07:30:43,-9999,-9999,16.74,100.00,2302432,25,19938,-59 2025-05-28 07:31:44,-9999,-9999,16.61,100.00,2300604,25,19938,-59 2025-05-28 07:32:45,-9999,-9999,16.49,100.00,2301959,25,19942,-59 2025-05-28 07:33:46,-9999,-9999,16.30,100.00,2300417,25,19946,-62 2025-05-28 07:34:47,-9999,-9999,16.18,100.00,2301239,25,19927,-58 2025-05-28 07:35:48,-9999,-9999,16.14,100.00,2300750,25,19927,-60 2025-05-28 07:36:49,-9999,-9999,16.03,100.00,2299822,25,20270,-61 2025-05-28 07:37:49,-9999,-9999,15.85,100.00,2299939,25,19934,-61 2025-05-28 07:38:50,-9999,-9999,15.97,100.00,2302098,25,20258,-59 2025-05-28 07:39:51,-9999,-9999,15.92,100.00,2301684,25,19927,-61 2025-05-28 07:40:52,-9999,-9999,15.75,100.00,2302030,25,20262,-60 2025-05-28 07:41:53,-9999,-9999,15.70,100.00,2302039,25,19934,-59 2025-05-28 07:42:54,-9999,-9999,15.65,100.00,2301370,25,20290,-59 2025-05-28 07:43:55,-9999,-9999,15.62,100.00,2301421,25,20386,-61 2025-05-28 07:44:56,-9999,-9999,15.61,100.00,2301991,25,19926,-62 2025-05-28 07:45:57,-9999,-9999,15.51,100.00,2300880,25,20252,-61 2025-05-28 07:46:58,-9999,-9999,15.36,100.00,2302693,25,19934,-61 2025-05-28 07:47:59,-9999,-9999,15.25,100.00,2302611,25,19934,-60 2025-05-28 07:49:00,-9999,-9999,15.19,100.00,2301207,25,20366,-59 2025-05-28 07:50:01,-9999,-9999,15.19,100.00,2300301,25,19927,-60 2025-05-28 07:51:02,-9999,-9999,15.11,100.00,2302413,25,19927,-60 2025-05-28 07:52:04,-9999,-9999,15.05,100.00,2302112,25,19927,-61 2025-05-28 07:53:04,-9999,-9999,15.08,100.00,2301238,25,19941,-62 2025-05-28 07:54:05,-9999,-9999,15.08,100.00,2301981,25,19937,-61 2025-05-28 07:55:06,-9999,-9999,14.98,100.00,2284333,26,19928,-61 2025-05-28 07:56:07,-9999,-9999,14.93,100.00,2284239,26,19927,-60 2025-05-28 07:57:08,-9999,-9999,14.90,100.00,2301660,25,19934,-60 2025-05-28 07:58:09,-9999,-9999,14.74,100.00,2301350,25,19937,-60 2025-05-28 07:59:10,-9999,-9999,14.72,100.00,2284728,26,19939,-60 2025-05-28 08:00:11,-9999,-9999,14.64,100.00,2286111,26,19927,-61 2025-05-28 08:01:12,-9999,-9999,14.58,100.00,2301190,25,19927,-63 2025-05-28 08:02:12,-9999,-9999,14.61,100.00,2301306,25,19938,-61 2025-05-28 08:03:13,-9999,-9999,14.56,100.00,2301049,25,19927,-60 2025-05-28 08:04:14,-9999,-9999,14.47,100.00,2302331,25,20359,-62 2025-05-28 08:05:15,-9999,-9999,14.48,100.00,2300696,25,19927,-60 2025-05-28 08:06:16,-9999,-9999,14.62,100.00,2301095,25,20370,-61 2025-05-28 08:07:17,-9999,-9999,14.59,100.00,2301414,25,19943,-59 2025-05-28 08:08:18,-9999,-9999,14.64,100.00,2300168,25,20355,-59 2025-05-28 08:09:19,-9999,-9999,14.66,100.00,2300944,25,19927,-60 2025-05-28 08:10:19,-9999,-9999,14.69,100.00,2301729,25,20563,-60 2025-05-28 08:11:20,-9999,-9999,14.75,100.00,2300006,25,19933,-61 2025-05-28 08:12:21,-9999,-9999,14.66,100.00,2301312,25,20270,-60 2025-05-28 08:13:22,-9999,-9999,14.67,100.00,2301153,25,19927,-60 2025-05-28 08:14:23,-9999,-9999,14.73,100.00,2301761,25,19927,-61 2025-05-28 08:15:24,-9999,-9999,14.73,100.00,2300338,25,19971,-59 2025-05-28 08:16:25,-9999,-9999,14.74,100.00,2301832,25,19934,-59 2025-05-28 08:17:26,-9999,-9999,14.82,100.00,2301492,25,19999,-59 2025-05-28 08:18:26,-9999,-9999,14.85,100.00,2301791,25,19927,-59 2025-05-28 08:19:28,-9999,-9999,14.83,100.00,2300477,25,19968,-59 2025-05-28 08:20:29,-9999,-9999,14.85,100.00,2301766,25,19927,-59 2025-05-28 08:21:30,-9999,-9999,14.85,100.00,2300522,25,19927,-59 2025-05-28 08:22:30,-9999,-9999,14.80,100.00,2301059,25,19933,-59 2025-05-28 08:23:31,-9999,-9999,14.79,100.00,2300976,25,19934,-61 2025-05-28 08:24:32,-9999,-9999,14.71,100.00,2284657,26,19928,-63 2025-05-28 08:25:33,-9999,-9999,14.72,100.00,2283759,25,19931,-58 2025-05-28 08:26:34,-9999,-9999,14.70,100.00,2301098,25,19927,-61 2025-05-28 08:27:35,-9999,-9999,14.79,100.00,2301431,25,19927,-59 2025-05-28 08:28:36,-9999,-9999,14.73,100.00,2301327,25,19937,-60 2025-05-28 08:29:37,-9999,-9999,14.65,100.00,2301030,25,19938,-59 2025-05-28 08:30:38,-9999,-9999,14.65,100.00,2300194,25,19927,-59 2025-05-28 08:31:39,-9999,-9999,14.62,100.00,2301914,25,19927,-60 2025-05-28 08:32:40,-9999,-9999,14.58,100.00,2300474,25,19939,-60 2025-05-28 08:33:40,-9999,-9999,14.59,100.00,2300531,25,19927,-60 2025-05-28 08:34:41,-9999,-9999,14.48,100.00,2302077,25,19927,-58 2025-05-28 08:35:43,-9999,-9999,14.51,100.00,2299892,25,19926,-59 2025-05-28 08:36:44,-9999,-9999,14.45,100.00,2300348,25,19933,-60 2025-05-28 08:37:45,-9999,-9999,14.52,100.00,2301841,25,20378,-58 2025-05-28 08:38:46,-9999,-9999,14.55,100.00,2302109,25,19927,-61 2025-05-28 08:39:47,-9999,-9999,14.41,100.00,2302084,25,20379,-61 2025-05-28 08:40:47,-9999,-9999,14.47,100.00,2302412,25,19934,-59 2025-05-28 08:41:48,-9999,-9999,14.48,100.00,2301404,25,20346,-63 2025-05-28 08:42:49,-9999,-9999,14.45,100.00,2301621,25,19927,-63 2025-05-28 08:43:50,-9999,-9999,14.41,100.00,2301986,25,20275,-61 2025-05-28 08:44:51,-9999,-9999,14.43,100.00,2302253,25,19927,-60 2025-05-28 08:45:52,-9999,-9999,14.34,100.00,2300801,25,20700,-59 2025-05-28 08:46:53,-9999,-9999,14.41,100.00,2300868,25,19927,-60 2025-05-28 08:47:54,-9999,-9999,14.43,100.00,2301302,25,20274,-61 2025-05-28 08:48:54,-9999,-9999,14.60,100.00,2299559,25,19927,-61 2025-05-28 08:49:55,-9999,-9999,14.72,100.00,2300825,25,20250,-63 2025-05-28 08:50:56,-9999,-9999,14.85,100.00,2301106,25,19933,-60 2025-05-28 08:51:58,-9999,-9999,14.71,100.00,2285376,26,20267,-61 2025-05-28 08:52:59,-9999,-9999,14.65,100.00,2286028,25,20272,-62 2025-05-28 08:53:59,-9999,-9999,14.77,100.00,2301636,25,19934,-61 2025-05-28 08:55:00,-9999,-9999,14.78,100.00,2300729,25,19927,-60 2025-05-28 08:56:01,-9999,-9999,14.71,100.00,2301293,25,20262,-60 2025-05-28 08:57:02,-9999,-9999,14.84,100.00,2300338,25,19934,-61 2025-05-28 08:58:03,-9999,-9999,14.72,100.00,2301562,25,20366,-60 2025-05-28 08:59:04,-9999,-9999,14.81,100.00,2302305,25,19938,-62 2025-05-28 09:00:05,-9999,-9999,14.86,100.00,2300292,25,19926,-60 2025-05-28 09:01:06,-9999,-9999,14.90,100.00,2301558,25,19927,-62 2025-05-28 09:02:07,-9999,-9999,14.92,100.00,2300899,25,19926,-62 2025-05-28 09:03:08,-9999,-9999,14.94,100.00,2302131,25,19926,-60 2025-05-28 09:04:09,-9999,-9999,14.90,100.00,2301054,25,19926,-60 2025-05-28 09:05:10,-9999,-9999,14.97,100.00,2302153,25,19952,-61 2025-05-28 09:06:10,-9999,-9999,15.09,100.00,2300935,25,19998,-59 2025-05-28 09:07:11,-9999,-9999,15.21,100.00,2300783,25,19927,-59 2025-05-28 09:08:12,-9999,-9999,15.24,100.00,2301396,25,19926,-62 2025-05-28 09:09:13,-9999,-9999,15.47,100.00,2300860,25,19934,-60 2025-05-28 09:10:14,-9999,-9999,15.41,100.00,2301491,25,19935,-59 2025-05-28 09:11:15,-9999,-9999,15.29,100.00,2301468,25,20390,-59 2025-05-28 09:12:16,-9999,-9999,15.32,100.00,2300478,25,19927,-59 2025-05-28 09:13:17,-9999,-9999,15.61,100.00,2301002,25,20346,-59 2025-05-28 09:14:18,-9999,-9999,15.77,100.00,2300719,25,19934,-60 2025-05-28 09:15:18,-9999,-9999,15.87,100.00,2301160,25,20355,-61 2025-05-28 09:16:19,-9999,-9999,16.14,100.00,2301606,25,19927,-57 2025-05-28 09:17:20,-9999,-9999,16.20,100.00,2301470,25,20350,-59 2025-05-28 09:18:21,-9999,-9999,16.35,100.00,2301420,25,19934,-59 2025-05-28 09:19:22,-9999,-9999,16.59,100.00,2300730,25,20282,-60 2025-05-28 09:20:23,-9999,-9999,16.41,100.00,2302035,25,19927,-60 2025-05-28 09:21:24,-9999,-9999,16.42,100.00,2301181,25,20256,-60 2025-05-28 09:22:25,-9999,-9999,16.15,100.00,2301401,25,19933,-61 2025-05-28 09:23:25,-9999,-9999,16.20,100.00,2300794,25,20270,-63 2025-05-28 09:24:26,-9999,-9999,16.35,100.00,2300659,25,19927,-59 2025-05-28 09:25:27,-9999,-9999,16.29,100.00,2301232,25,20260,-65 2025-05-28 09:26:29,-9999,-9999,16.37,100.00,2301123,25,19934,-59 2025-05-28 09:27:30,-9999,-9999,16.45,100.00,2301447,25,19927,-60 2025-05-28 09:28:31,-9999,-9999,16.41,100.00,2300686,25,19927,-58 2025-05-28 09:29:32,-9999,-9999,16.42,100.00,2300877,25,19927,-60 2025-05-28 09:30:33,-9999,-9999,16.46,100.00,2301274,25,19939,-58 2025-05-28 09:31:34,-9999,-9999,16.59,100.00,2301684,25,20105,-59 2025-05-28 09:32:35,-9999,-9999,16.68,100.00,2301011,25,19927,-60 2025-05-28 09:33:35,-9999,-9999,17.04,100.00,2300993,25,20362,-60 2025-05-28 09:34:36,-9999,-9999,16.95,100.00,2301997,25,19934,-58 2025-05-28 09:35:37,-9999,-9999,16.97,100.00,2302058,25,20263,-60 2025-05-28 09:36:38,-9999,-9999,16.86,100.00,2301269,25,19927,-60 2025-05-28 09:37:39,-9999,-9999,16.60,100.00,2300073,25,20293,-61 2025-05-28 09:38:40,-9999,-9999,16.45,100.00,2300626,25,19927,-60 2025-05-28 09:39:41,-9999,-9999,16.26,100.00,2301346,25,20274,-60 2025-05-28 09:40:42,-9999,-9999,16.22,100.00,2301317,25,19926,-63 2025-05-28 09:41:43,-9999,-9999,16.23,100.00,2302024,25,19938,-61 2025-05-28 09:42:43,-9999,-9999,16.04,100.00,2300307,25,19934,-64 2025-05-28 09:43:44,-9999,-9999,16.05,100.00,2301061,25,19931,-58 2025-05-28 09:44:45,-9999,-9999,16.04,100.00,2300399,25,19934,-59 2025-05-28 09:45:46,-9999,-9999,15.90,100.00,2300259,25,19938,-60 2025-05-28 09:46:47,-9999,-9999,15.99,100.00,2300260,25,19927,-60 2025-05-28 09:47:48,-9999,-9999,15.89,100.00,2301896,25,19927,-61 2025-05-28 09:48:49,-9999,-9999,15.84,100.00,2301870,25,20274,-58 2025-05-28 09:49:50,-9999,-9999,15.93,100.00,2301340,25,19927,-60 2025-05-28 09:50:51,-9999,-9999,15.85,100.00,2301261,25,20352,-58 2025-05-28 09:51:52,-9999,-9999,15.81,100.00,2300906,25,19934,-60 2025-05-28 09:52:53,-9999,-9999,15.83,100.00,2300452,25,20333,-62 2025-05-28 09:53:54,-9999,-9999,15.87,100.00,2301181,25,19927,-61 2025-05-28 09:54:55,-9999,-9999,15.96,100.00,2299880,25,19926,-58 2025-05-28 09:55:56,-9999,-9999,15.89,100.00,2300605,25,19934,-61 2025-05-28 09:56:57,-9999,-9999,15.80,100.00,2300740,25,19938,-60 2025-05-28 09:57:58,-9999,-9999,15.72,100.00,2300964,25,19987,-60 2025-05-28 09:58:58,-9999,-9999,15.61,100.00,2300582,25,20268,-60 2025-05-28 09:59:59,-9999,-9999,15.58,100.00,2300548,25,19934,-61 2025-05-28 10:01:01,-9999,-9999,15.36,100.00,2301758,25,20275,-60 2025-05-28 10:02:02,-9999,-9999,15.23,100.00,2300401,25,19938,-63 2025-05-28 10:03:03,-9999,-9999,15.05,100.00,2301158,25,20358,-61 2025-05-28 10:04:04,-9999,-9999,14.93,100.00,2301062,25,19927,-60 2025-05-28 10:05:05,-9999,-9999,14.83,100.00,2301260,25,20355,-63 2025-05-28 10:06:06,-9999,-9999,14.74,100.00,2301253,25,19933,-59 2025-05-28 10:07:07,-9999,-9999,14.64,100.00,2301717,25,20266,-62 2025-05-28 10:08:08,-9999,-9999,14.58,100.00,2300508,25,19934,-62 2025-05-28 10:09:09,-9999,-9999,14.52,100.00,2301766,25,19934,-61 2025-05-28 10:10:10,-9999,-9999,14.50,100.00,2300511,25,19927,-61 2025-05-28 10:11:11,-9999,-9999,14.46,100.00,2300584,25,20259,-61 2025-05-28 10:12:11,-9999,-9999,14.47,100.00,2300522,25,19927,-60 2025-05-28 10:13:12,-9999,-9999,14.47,100.00,2300070,25,20267,-61 2025-05-28 10:14:13,-9999,-9999,14.39,100.00,2300739,25,19934,-60 2025-05-28 10:15:14,-9999,-9999,14.39,100.00,2300348,25,20318,-63 2025-05-28 10:16:15,-9999,-9999,14.35,100.00,2300381,25,19927,-64 2025-05-28 10:17:17,-9999,-9999,14.32,100.00,2301143,25,19938,-64 2025-05-28 10:18:18,-9999,-9999,14.31,100.00,2300802,25,19934,-62 2025-05-28 10:19:19,-9999,-9999,14.25,100.00,2301547,25,19927,-61 2025-05-28 10:20:20,-9999,-9999,14.21,100.00,2300411,25,20563,-62 2025-05-28 10:21:21,-9999,-9999,14.15,100.00,2300261,25,19931,-61 2025-05-28 10:22:21,-9999,-9999,14.13,100.00,2299682,25,20372,-63 2025-05-28 10:23:22,-9999,-9999,14.08,100.00,2301572,25,19934,-61 2025-05-28 10:24:23,-9999,-9999,14.03,100.00,2299043,25,19927,-63 2025-05-28 10:25:25,-9999,-9999,13.95,100.00,2300061,25,19931,-61 2025-05-28 10:26:25,-9999,-9999,13.97,100.00,2300276,25,19934,-61 2025-05-28 10:27:26,-9999,-9999,13.92,100.00,2301581,25,19934,-65 2025-05-28 10:28:27,-9999,-9999,13.86,100.00,2284400,26,20279,-62 2025-05-28 10:29:28,-9999,-9999,13.91,100.00,2285317,26,19935,-62 2025-05-28 10:30:29,-9999,-9999,13.91,100.00,2299193,25,20248,-63 2025-05-28 10:31:30,-9999,-9999,13.97,100.00,2300116,25,19934,-62 2025-05-28 10:32:31,-9999,-9999,14.01,100.00,2301420,25,19927,-62 2025-05-28 10:33:33,-9999,-9999,13.99,100.00,2301512,25,19927,-62 2025-05-28 10:34:34,-9999,-9999,14.00,100.00,2301100,25,19934,-64 2025-05-28 10:35:34,-9999,-9999,14.06,100.00,2301369,25,19934,-62 2025-05-28 10:36:35,-9999,-9999,14.09,100.00,2300481,25,19927,-63 2025-05-28 10:37:36,-9999,-9999,14.09,100.00,2300377,25,19931,-62 2025-05-28 10:38:37,-9999,-9999,14.25,100.00,2300690,25,19930,-63 2025-05-28 10:39:38,-9999,-9999,14.29,100.00,2300606,25,19933,-62 2025-05-28 10:40:39,-9999,-9999,14.44,100.00,2301608,25,19938,-62 2025-05-28 10:41:40,-9999,-9999,14.50,100.00,2301605,25,19931,-62 2025-05-28 10:42:41,-9999,-9999,14.67,100.00,2300274,25,19926,-62 2025-05-28 10:43:41,-9999,-9999,14.75,100.00,2300168,25,19934,-61 2025-05-28 10:44:42,-9999,-9999,14.85,100.00,2283877,26,19934,-63 2025-05-28 10:45:43,-9999,-9999,14.83,100.00,2284259,26,19927,-61 2025-05-28 10:46:44,-9999,-9999,14.92,100.00,2301366,25,19927,-61 2025-05-28 10:47:45,-9999,-9999,14.87,100.00,2300721,25,20341,-61 2025-05-28 10:48:46,-9999,-9999,15.00,100.00,2301649,25,19934,-62 2025-05-28 10:49:47,-9999,-9999,15.08,100.00,2300721,25,20267,-60 2025-05-28 10:50:48,-9999,-9999,15.01,100.00,2300266,25,19926,-62 2025-05-28 10:51:49,-9999,-9999,15.00,100.00,2284473,26,20298,-61 2025-05-28 10:52:49,-9999,-9999,14.98,100.00,2284055,26,19927,-61 2025-05-28 10:53:50,-9999,-9999,14.97,100.00,2301401,25,20269,-64 2025-05-28 10:54:51,-9999,-9999,15.02,100.00,2301341,25,19927,-62 2025-05-28 10:55:52,-9999,-9999,15.09,100.00,2301105,25,20274,-62 2025-05-28 10:56:53,-9999,-9999,15.15,100.00,2299831,25,19926,-63 2025-05-28 10:57:54,-9999,-9999,15.18,100.00,2300920,25,19926,-62 2025-05-28 10:58:55,-9999,-9999,15.13,100.00,2300858,25,19926,-65 2025-05-28 10:59:56,-9999,-9999,15.25,100.00,2300585,25,19934,-63 2025-05-28 11:00:57,-9999,-9999,15.22,100.00,2300682,25,19953,-64 2025-05-28 11:01:58,-9999,-9999,15.27,100.00,2301376,25,19927,-63 2025-05-28 11:02:58,-9999,-9999,15.40,100.00,2301315,25,20363,-63 2025-05-28 11:03:59,-9999,-9999,15.42,100.00,2300863,25,19927,-60 2025-05-28 11:05:00,-9999,-9999,15.27,100.00,2299500,25,20358,-62 2025-05-28 11:06:01,-9999,-9999,15.35,100.00,2299581,25,19926,-62 2025-05-28 11:07:02,-9999,-9999,15.37,100.00,2300178,25,20343,-62 2025-05-28 11:08:03,-9999,-9999,15.35,100.00,2299300,25,19927,-62 2025-05-28 11:09:04,-9999,-9999,15.36,100.00,2301363,25,20235,-63 2025-05-28 11:10:05,-9999,-9999,15.30,100.00,2300000,25,19927,-62 2025-05-28 11:11:06,-9999,-9999,15.41,100.00,2301286,25,19934,-63 2025-05-28 11:12:07,-9999,-9999,15.44,100.00,2300898,25,19934,-62 2025-05-28 11:13:08,-9999,-9999,15.45,100.00,2301475,25,19927,-63 2025-05-28 11:14:09,-9999,-9999,15.39,100.00,2302153,25,19927,-64 2025-05-28 11:15:10,-9999,-9999,15.26,100.00,2301137,25,19927,-62 2025-05-28 11:16:11,-9999,-9999,15.33,100.00,2302956,25,19927,-62 2025-05-28 11:17:12,-9999,-9999,15.40,100.00,2302799,25,20382,-60 2025-05-28 11:18:12,-9999,-9999,15.28,100.00,2302978,25,19934,-62 2025-05-28 11:19:13,-9999,-9999,15.26,100.00,2301567,25,20312,-62 2025-05-28 11:20:14,-9999,-9999,15.24,100.00,2301380,25,19927,-62 2025-05-28 11:21:16,-9999,-9999,15.15,100.00,2301986,25,20343,-62 2025-05-28 11:22:17,-9999,-9999,15.14,100.00,2302988,25,20283,-62 2025-05-28 11:23:28,-9999,-9999,15.00,100.00,2301243,25,19927,-62 2025-05-28 11:24:45,-9999,-9999,14.96,100.00,2302786,25,19927,-63 2025-05-28 11:25:59,-9999,-9999,14.82,100.00,2302813,25,19926,-63 2025-05-28 11:27:20,-9999,-9999,14.89,100.00,2302933,25,19927,-61 2025-05-28 11:28:39,-9999,-9999,14.90,100.00,2301552,25,20267,-63 2025-05-28 11:29:59,-9999,-9999,14.99,100.00,2301015,25,19926,-62 2025-05-28 11:31:18,-9999,-9999,15.14,100.00,2301044,25,19927,-61 2025-05-28 11:32:19,-9999,-9999,15.29,100.00,2301094,25,19927,-61 2025-05-28 11:33:20,-9999,-9999,15.42,100.00,2302081,25,20355,-62 2025-05-28 11:34:21,-9999,-9999,15.46,100.00,2301981,25,20251,-60 2025-05-28 11:35:22,-9999,-9999,15.39,100.00,2301503,25,19927,-60 2025-05-28 11:36:23,-9999,-9999,15.38,100.00,2302060,25,19934,-60 2025-05-28 11:37:24,-9999,-9999,15.40,100.00,2301369,25,19927,-62 2025-05-28 11:38:25,-9999,-9999,15.35,100.00,2302053,25,20351,-60 2025-05-28 11:39:26,-9999,-9999,15.29,100.00,2301411,25,19940,-60 2025-05-28 11:40:26,-9999,-9999,15.48,100.00,2300891,25,20274,-63 2025-05-28 11:41:27,-9999,-9999,15.57,100.00,2301949,25,19927,-60 2025-05-28 11:42:28,-9999,-9999,15.60,100.00,2301849,25,20374,-59 2025-05-28 11:43:29,-9999,-9999,15.72,100.00,2301400,25,19934,-59 2025-05-28 11:44:30,-9999,-9999,15.67,100.00,2302462,25,20374,-58 2025-05-28 11:45:31,-9999,-9999,15.78,100.00,2301498,25,19928,-62 2025-05-28 11:46:32,-9999,-9999,16.16,100.00,2285522,26,20368,-64 2025-05-28 11:47:33,-9999,-9999,16.35,100.00,2285098,26,20403,-63 2025-05-28 11:48:34,-9999,-9999,16.31,100.00,2301975,25,19934,-60 2025-05-28 11:49:34,-9999,-9999,16.37,100.00,2302552,25,19927,-61 2025-05-28 11:50:35,-9999,-9999,16.38,100.00,2301899,25,19927,-61 2025-05-28 11:51:36,-9999,-9999,16.49,100.00,2300732,25,19938,-59 2025-05-28 11:52:37,-9999,-9999,16.39,100.00,2301280,25,19982,-58 2025-05-28 11:53:38,-9999,-9999,16.39,100.00,2301999,25,19927,-61 2025-05-28 11:54:39,-9999,-9999,16.52,100.00,2301359,25,19927,-62 2025-05-28 11:55:40,-9999,-9999,16.34,100.00,2301925,25,19934,-63 2025-05-28 11:56:41,-9999,-9999,16.21,100.00,2300847,25,19942,-60 2025-05-28 11:57:41,-9999,-9999,16.26,100.00,2300589,25,19926,-61 2025-05-28 11:58:42,-9999,-9999,16.43,100.00,2300802,25,19927,-61 2025-05-28 11:59:43,-9999,-9999,16.72,100.00,2301337,25,19927,-63 2025-05-28 12:00:44,-9999,-9999,16.68,100.00,2301883,25,19942,-60 2025-05-28 12:01:45,-9999,-9999,16.81,100.00,2301882,25,19934,-63 2025-05-28 12:02:46,-9999,-9999,16.76,100.00,2302277,25,19926,-60 2025-05-28 12:03:47,-9999,-9999,16.47,100.00,2301391,25,19927,-61 2025-05-28 12:04:48,-9999,-9999,16.56,100.00,2301277,25,19938,-60 2025-05-28 12:05:48,-9999,-9999,16.62,100.00,2302638,25,19934,-61 2025-05-28 12:06:50,-9999,-9999,16.41,100.00,2301757,25,19927,-62 2025-05-28 12:07:50,-9999,-9999,16.59,100.00,2302488,25,19927,-62 2025-05-28 12:08:51,-9999,-9999,16.75,100.00,2301865,25,19927,-61 2025-05-28 12:09:52,-9999,-9999,16.89,100.00,2301840,25,20378,-61 2025-05-28 12:10:53,-9999,-9999,16.64,100.00,2301845,25,19934,-61 2025-05-28 12:11:54,-9999,-9999,16.52,100.00,2301779,25,20344,-60 2025-05-28 12:12:55,-9999,-9999,16.72,100.00,2301688,25,19926,-61 2025-05-28 12:13:56,-9999,-9999,16.63,100.00,2301109,25,20282,-61 2025-05-28 12:14:57,-9999,-9999,16.72,100.00,2301451,25,19933,-59 2025-05-28 12:15:57,-9999,-9999,16.53,100.00,2302034,25,20270,-61 2025-05-28 12:16:58,-9999,-9999,16.64,100.00,2302616,25,19927,-61 2025-05-28 12:17:59,-9999,-9999,16.77,100.00,2301939,25,20278,-63 2025-05-28 12:19:00,-9999,-9999,16.67,100.00,2301271,25,19934,-61 2025-05-28 12:20:01,-9999,-9999,16.46,100.00,2302377,25,20263,-59 2025-05-28 12:21:02,-9999,-9999,16.50,100.00,2302387,25,19927,-64 2025-05-28 12:22:03,-9999,-9999,16.36,100.00,2301226,25,19934,-62 2025-05-28 12:23:04,-9999,-9999,16.21,100.00,2300697,25,19933,-61 2025-05-28 12:24:05,-9999,-9999,16.00,100.00,2285861,26,19947,-61 2025-05-28 12:25:06,-9999,-9999,15.87,100.00,2285921,26,19928,-60 2025-05-28 12:26:07,-9999,-9999,15.81,100.00,2301381,25,19927,-62 2025-05-28 12:27:07,-9999,-9999,15.82,100.00,2301756,25,19933,-61 2025-05-28 12:28:08,-9999,-9999,15.73,100.00,2302359,25,19927,-62 2025-05-28 12:29:09,-9999,-9999,15.67,100.00,2300848,25,19930,-60 2025-05-28 12:30:10,-9999,-9999,15.64,100.00,2301912,25,20255,-61 2025-05-28 12:31:11,-9999,-9999,15.59,100.00,2300282,25,19926,-61 2025-05-28 12:32:12,-9999,-9999,15.58,100.00,2301113,25,19927,-60 2025-05-28 12:33:13,-9999,-9999,15.50,100.00,2299547,25,19927,-61 2025-05-28 12:34:14,-9999,-9999,15.51,100.00,2299094,25,19937,-62 2025-05-28 12:35:15,-9999,-9999,15.45,100.00,2299374,25,19927,-58 2025-05-28 12:36:16,-9999,-9999,15.48,100.00,2299233,25,19927,-61 2025-05-28 12:37:17,-9999,-9999,15.47,100.00,2284163,26,19927,-61 2025-05-28 12:38:19,-9999,-9999,15.51,100.00,2282871,26,19927,-60 2025-05-28 12:39:20,-9999,-9999,15.49,100.00,2299017,25,19927,-59 2025-05-28 12:40:21,-9999,-9999,15.49,100.00,2298930,25,20655,-59 2025-05-28 12:41:23,-9999,-9999,15.42,100.00,2300566,25,19927,-60 2025-05-28 12:42:24,-9999,-9999,15.32,100.00,2300395,25,19927,-62 2025-05-28 12:43:25,-9999,-9999,15.21,100.00,2299373,25,19927,-62 2025-05-28 12:44:26,-9999,-9999,15.09,100.00,2300750,25,19930,-62 2025-05-28 12:45:27,-9999,-9999,14.96,100.00,2300207,25,19934,-60 2025-05-28 12:46:28,-9999,-9999,14.85,100.00,2299629,25,19938,-62 2025-05-28 12:47:29,-9999,-9999,14.78,100.00,2300181,25,19927,-60 2025-05-28 12:48:30,-9999,-9999,14.71,100.00,2302035,25,19927,-62 2025-05-28 12:49:31,-9999,-9999,14.59,100.00,2301124,25,19934,-61 2025-05-28 12:50:31,-9999,-9999,14.54,100.00,2302376,25,19937,-61 2025-05-28 12:51:32,-9999,-9999,14.51,100.00,2301500,25,19927,-62 2025-05-28 12:52:33,-9999,-9999,14.43,100.00,2300980,25,19927,-62 2025-05-28 12:53:34,-9999,-9999,14.42,100.00,2300839,25,19934,-63 2025-05-28 12:54:35,-9999,-9999,14.38,100.00,2301613,25,19937,-63 2025-05-28 12:55:36,-9999,-9999,14.28,100.00,2300243,25,19926,-62 2025-05-28 12:56:37,-9999,-9999,14.27,100.00,2300694,25,19927,-62 2025-05-28 12:57:37,-9999,-9999,14.24,100.00,2300552,25,19934,-64 2025-05-28 12:58:38,-9999,-9999,14.15,100.00,2301271,25,19938,-63 2025-05-28 12:59:39,-9999,-9999,14.10,100.00,2300740,25,19927,-61 2025-05-28 13:00:40,-9999,-9999,14.09,100.00,2301930,25,19927,-64 2025-05-28 13:01:41,-9999,-9999,14.05,100.00,2301231,25,19927,-64 2025-05-28 13:02:42,-9999,-9999,14.07,100.00,2301135,25,19937,-65 2025-05-28 13:03:43,-9999,-9999,14.06,100.00,2301451,25,19927,-62 2025-05-28 13:04:44,-9999,-9999,13.99,100.00,2302258,25,19934,-62 2025-05-28 13:05:45,-9999,-9999,14.08,100.00,2300851,25,19933,-63 2025-05-28 13:06:46,-9999,-9999,14.02,100.00,2300392,25,20540,-63 2025-05-28 13:07:47,-9999,-9999,14.02,100.00,2301170,25,19991,-64 2025-05-28 13:08:47,-9999,-9999,14.08,100.00,2301392,25,20279,-62 2025-05-28 13:09:48,-9999,-9999,14.09,100.00,2302280,25,19931,-63 2025-05-28 13:10:49,-9999,-9999,14.02,100.00,2301539,25,20272,-63 2025-05-28 13:11:50,-9999,-9999,14.01,100.00,2300490,25,19934,-62 2025-05-28 13:12:51,-9999,-9999,14.04,100.00,2301324,25,20274,-63 2025-05-28 13:13:52,-9999,-9999,14.09,100.00,2284504,26,19927,-61 2025-05-28 13:14:53,-9999,-9999,14.11,100.00,2285102,26,19927,-62 2025-05-28 13:15:54,-9999,-9999,14.01,100.00,2302120,25,19934,-62 2025-05-28 13:16:54,-9999,-9999,14.03,100.00,2301240,25,19941,-61 2025-05-28 13:17:55,-9999,-9999,14.13,100.00,2300762,25,19927,-63 2025-05-28 13:18:56,-9999,-9999,14.12,100.00,2301338,25,19926,-61 2025-05-28 13:19:57,-9999,-9999,14.12,100.00,2301268,25,19926,-62 2025-05-28 13:20:58,-9999,-9999,14.08,100.00,2301552,25,19934,-61 2025-05-28 13:21:59,-9999,-9999,14.12,100.00,2301372,25,20354,-65 2025-05-28 13:23:00,-9999,-9999,14.02,100.00,2301438,25,20343,-61 2025-05-28 13:24:01,-9999,-9999,14.07,100.00,2301274,25,19934,-62 2025-05-28 13:25:02,-9999,-9999,14.08,100.00,2301232,25,20251,-61 2025-05-28 13:26:03,-9999,-9999,14.10,100.00,2300199,25,19934,-62 2025-05-28 13:27:04,-9999,-9999,14.10,100.00,2300167,25,19927,-63 2025-05-28 13:28:05,-9999,-9999,14.15,100.00,2301990,25,19927,-61 2025-05-28 13:29:05,-9999,-9999,14.07,100.00,2300854,25,19927,-61 2025-05-28 13:30:06,-9999,-9999,14.05,100.00,2301285,25,19934,-65 2025-05-28 13:31:07,-9999,-9999,14.05,100.00,2302293,25,19926,-63 2025-05-28 13:32:08,-9999,-9999,14.06,100.00,2301903,25,19931,-61 2025-05-28 13:33:09,-9999,-9999,14.14,100.00,2300421,25,19927,-63 2025-05-28 13:34:10,-9999,-9999,14.09,100.00,2301405,25,19934,-61 2025-05-28 13:35:11,-9999,-9999,14.08,100.00,2301027,25,19934,-63 2025-05-28 13:36:12,-9999,-9999,14.05,100.00,2300459,25,19951,-62 2025-05-28 13:37:13,-9999,-9999,14.10,100.00,2300733,25,19927,-61 2025-05-28 13:38:14,-9999,-9999,14.09,100.00,2300090,25,19933,-63 2025-05-28 13:39:14,-9999,-9999,14.12,100.00,2300505,25,19927,-62 2025-05-28 13:40:15,-9999,-9999,14.22,100.00,2301230,25,19931,-63 2025-05-28 13:41:16,-9999,-9999,14.30,100.00,2301932,25,19927,-62 2025-05-28 13:42:17,-9999,-9999,14.26,100.00,2301074,25,19937,-64 2025-05-28 13:43:18,-9999,-9999,14.26,100.00,2301919,25,19927,-63 2025-05-28 13:44:19,-9999,-9999,14.21,100.00,2302000,25,19927,-64 2025-05-28 13:45:20,-9999,-9999,14.10,100.00,2301947,25,19926,-62 2025-05-28 13:46:21,-9999,-9999,14.05,100.00,2284714,26,19938,-61 2025-05-28 13:47:22,-9999,-9999,14.02,100.00,2284159,26,19927,-63 2025-05-28 13:48:23,-9999,-9999,14.02,100.00,2300792,25,19927,-60 2025-05-28 13:49:23,-9999,-9999,14.04,100.00,2301956,25,19927,-63 2025-05-28 13:50:25,-9999,-9999,14.02,100.00,2301107,25,19934,-60 2025-05-28 13:51:26,-9999,-9999,14.01,100.00,2300441,25,19931,-61 2025-05-28 13:52:27,-9999,-9999,13.98,100.00,2302045,25,19931,-60 2025-05-28 13:53:28,-9999,-9999,13.92,100.00,2301855,25,19933,-59 2025-05-28 13:54:28,-9999,-9999,13.94,100.00,2300688,25,19931,-61 2025-05-28 13:55:29,-9999,-9999,13.99,100.00,2301794,25,19927,-60 2025-05-28 13:56:30,-9999,-9999,13.98,100.00,2299720,25,19931,-60 2025-05-28 13:57:31,-9999,-9999,13.96,100.00,2300172,25,19934,-62 2025-05-28 13:58:32,-9999,-9999,13.88,100.00,2301934,25,20371,-62 2025-05-28 13:59:33,-9999,-9999,13.94,100.00,2299936,25,19927,-61 2025-05-28 14:00:34,-9999,-9999,13.92,100.00,2300477,25,20367,-59 2025-05-28 14:01:35,-9999,-9999,13.97,100.00,2301244,25,19935,-61 2025-05-28 14:02:35,-9999,-9999,13.88,100.00,2301069,25,20468,-60 2025-05-28 14:03:36,-9999,-9999,13.90,100.00,2301866,25,19926,-62 2025-05-28 14:04:37,-9999,-9999,13.84,100.00,2301215,25,20347,-60 2025-05-28 14:05:38,-9999,-9999,13.81,100.00,2301060,25,19934,-60 2025-05-28 14:06:39,-9999,-9999,13.92,100.00,2300623,25,20358,-61 2025-05-28 14:07:40,-9999,-9999,13.99,100.00,2300615,25,19927,-59 2025-05-28 14:08:41,-9999,-9999,13.93,100.00,2300026,25,20319,-61 2025-05-28 14:09:42,-9999,-9999,13.91,100.00,2301263,25,20348,-61 2025-05-28 14:10:42,-9999,-9999,13.99,100.00,2301064,25,19927,-60 2025-05-28 14:11:43,-9999,-9999,13.93,100.00,2299981,25,20447,-61 2025-05-28 14:12:45,-9999,-9999,13.95,100.00,2299952,25,19930,-63 2025-05-28 14:13:46,-9999,-9999,14.02,100.00,2301791,25,19927,-62 2025-05-28 14:14:47,-9999,-9999,14.06,100.00,2301679,25,19927,-60 2025-05-28 14:15:47,-9999,-9999,14.12,100.00,2300986,25,20462,-59 2025-05-28 14:16:48,-9999,-9999,14.14,100.00,2300536,25,19934,-63 2025-05-28 14:17:49,-9999,-9999,14.12,100.00,2300430,25,20355,-60 2025-05-28 14:18:50,-9999,-9999,14.08,100.00,2299669,25,19927,-60 2025-05-28 14:19:51,-9999,-9999,14.17,100.00,2300971,25,20354,-59 2025-05-28 14:20:52,-9999,-9999,14.24,100.00,2300523,25,19938,-60 2025-05-28 14:21:53,-9999,-9999,14.13,100.00,2284562,26,20399,-61 2025-05-28 14:22:54,-9999,-9999,14.15,100.00,2284345,26,19928,-61 2025-05-28 14:23:55,-9999,-9999,14.10,100.00,2301792,25,20340,-58 2025-05-28 14:24:55,-9999,-9999,14.04,100.00,2301022,25,19927,-59 2025-05-28 14:25:57,-9999,-9999,14.13,100.00,2300089,25,19942,-59 2025-05-28 14:26:58,-9999,-9999,14.16,100.00,2300351,25,19927,-58 2025-05-28 14:27:58,-9999,-9999,14.18,100.00,2301614,25,19927,-59 2025-05-28 14:28:59,-9999,-9999,14.30,100.00,2300490,25,20354,-62 2025-05-28 14:30:00,-9999,-9999,14.38,100.00,2300178,25,19927,-61 2025-05-28 14:31:01,-9999,-9999,14.49,100.00,2300319,25,20351,-60 2025-05-28 14:32:02,-9999,-9999,14.31,100.00,2301638,25,19927,-59 2025-05-28 14:33:03,-9999,-9999,14.26,100.00,2300840,25,20358,-59 2025-05-28 14:34:04,-9999,-9999,14.25,100.00,2300324,25,19934,-60 2025-05-28 14:35:05,-9999,-9999,14.31,100.00,2300792,25,20558,-60 2025-05-28 14:36:06,-9999,-9999,14.31,100.00,2300906,25,19927,-59 2025-05-28 14:37:07,-9999,-9999,14.31,100.00,2299698,25,20008,-62 2025-05-28 14:38:07,-9999,-9999,14.31,100.00,2301604,25,20026,-59 2025-05-28 14:39:08,-9999,-9999,14.46,100.00,2301550,25,19927,-61 2025-05-28 14:40:09,-9999,-9999,14.51,100.00,2299799,25,19934,-62 2025-05-28 14:41:10,-9999,-9999,14.57,100.00,2300591,25,19938,-59 2025-05-28 14:42:11,-9999,-9999,14.58,100.00,2300248,25,19926,-60 2025-05-28 14:43:12,-9999,-9999,14.66,100.00,2300639,25,19931,-60 2025-05-28 14:44:13,-9999,-9999,14.67,100.00,2300779,25,19934,-60 2025-05-28 14:45:14,-9999,-9999,14.80,100.00,2300756,25,19938,-60 2025-05-28 14:46:15,-9999,-9999,14.89,100.00,2300673,25,19927,-59 2025-05-28 14:47:15,-9999,-9999,14.92,100.00,2300470,25,19931,-62 2025-05-28 14:48:16,-9999,-9999,15.02,100.00,2301752,25,19927,-61 2025-05-28 14:49:17,-9999,-9999,15.01,100.00,2301049,25,19933,-60 2025-05-28 14:50:18,-9999,-9999,14.93,100.00,2302924,25,19927,-59 2025-05-28 14:51:19,-9999,-9999,15.06,100.00,2301408,25,20359,-59 2025-05-28 14:52:20,-9999,-9999,15.04,100.00,2301715,25,19963,-61 2025-05-28 14:53:21,-9999,-9999,15.27,100.00,2301862,25,19927,-61 2025-05-28 14:54:22,-9999,-9999,15.42,100.00,2301359,25,19927,-60 2025-05-28 14:55:23,-9999,-9999,15.39,100.00,2301521,25,20312,-60 2025-05-28 14:56:24,-9999,-9999,15.39,100.00,2301535,25,20699,-62 2025-05-28 14:57:25,-9999,-9999,15.55,100.00,2302824,25,20369,-61 2025-05-28 14:58:26,-9999,-9999,15.49,100.00,2302145,25,19927,-58 2025-05-28 14:59:26,-9999,-9999,15.38,100.00,2302133,25,20281,-59 2025-05-28 15:00:27,-9999,-9999,15.69,100.00,2302538,25,19927,-59 2025-05-28 15:01:28,-9999,-9999,15.93,100.00,2302535,25,20362,-62 2025-05-28 15:02:29,-9999,-9999,15.98,100.00,2302375,25,19927,-59 2025-05-28 15:03:30,-9999,-9999,15.75,100.00,2301724,25,20251,-60 2025-05-28 15:04:31,-9999,-9999,15.64,100.00,2301527,25,19927,-60 2025-05-28 15:05:32,-9999,-9999,15.63,100.00,2302245,25,20269,-59 2025-05-28 15:06:33,-9999,-9999,15.43,100.00,2301790,25,19927,-59 2025-05-28 15:07:33,-9999,-9999,15.57,100.00,2302132,25,19931,-59 2025-05-28 15:08:34,-9999,-9999,15.76,100.00,2302295,25,19927,-59 2025-05-28 15:09:35,-9999,-9999,15.90,100.00,2301043,25,19938,-58 2025-05-28 15:10:36,-9999,-9999,16.01,100.00,2302375,25,19934,-59 2025-05-28 15:11:37,-9999,-9999,16.06,100.00,2302239,25,19931,-60 2025-05-28 15:12:38,-9999,-9999,16.02,100.00,2302444,25,19927,-62 2025-05-28 15:13:39,-9999,-9999,16.05,100.00,2301584,25,19926,-60 2025-05-28 15:14:40,-9999,-9999,16.08,100.00,2301552,25,19934,-58 2025-05-28 15:15:41,-9999,-9999,16.09,100.00,2300799,25,19927,-59 2025-05-28 15:16:41,-9999,-9999,16.05,100.00,2300312,25,19927,-61 2025-05-28 15:17:42,-9999,-9999,16.43,100.00,2301420,25,19927,-60 2025-05-28 15:18:43,-9999,-9999,16.29,100.00,2300736,25,19934,-59 2025-05-28 15:19:44,-9999,-9999,16.19,100.00,2301533,25,19938,-60 2025-05-28 15:20:45,-9999,-9999,16.42,100.00,2302107,25,19927,-59 2025-05-28 15:21:46,-9999,-9999,16.40,100.00,2302700,25,19927,-58 2025-05-28 15:22:47,-9999,-9999,16.41,100.00,2302089,25,19927,-58 2025-05-28 15:23:48,-9999,-9999,16.34,100.00,2301223,25,19946,-57 2025-05-28 15:24:49,-9999,-9999,16.17,100.00,2300369,25,20321,-60 2025-05-28 15:25:50,-9999,-9999,16.24,100.00,2300286,25,19933,-61 2025-05-28 15:26:51,-9999,-9999,16.36,100.00,2301440,25,19934,-60 2025-05-28 15:27:52,-9999,-9999,16.49,100.00,2301183,25,19949,-61 2025-05-28 15:28:52,-9999,-9999,16.71,100.00,2302452,25,19927,-60 2025-05-28 15:29:54,-9999,-9999,16.45,100.00,2284869,26,20690,-60 2025-05-28 15:30:55,-9999,-9999,16.44,100.00,2284760,25,19927,-58 2025-05-28 15:31:56,-9999,-9999,16.46,100.00,2302147,25,19938,-59 2025-05-28 15:32:57,-9999,-9999,16.36,100.00,2302953,25,19927,-59 2025-05-28 15:33:58,-9999,-9999,16.27,100.00,2302020,25,19931,-62 2025-05-28 15:34:58,-9999,-9999,16.18,100.00,2302163,25,19926,-62 2025-05-28 15:36:00,-9999,-9999,16.15,100.00,2302143,25,19933,-60 2025-05-28 15:37:00,-9999,-9999,16.24,100.00,2301526,25,19934,-59 2025-05-28 15:38:01,-9999,-9999,16.02,100.00,2301952,25,19926,-59 2025-05-28 15:39:02,-9999,-9999,15.87,100.00,2301861,25,20266,-58 2025-05-28 15:40:03,-9999,-9999,15.99,100.00,2302242,25,19926,-60 2025-05-28 15:41:04,-9999,-9999,16.21,100.00,2302666,25,19927,-61 2025-05-28 15:42:05,-9999,-9999,16.23,100.00,2301893,25,19934,-59 2025-05-28 15:43:06,-9999,-9999,16.24,100.00,2300611,25,19931,-60 2025-05-28 15:44:07,-9999,-9999,16.27,100.00,2301141,25,19927,-60 2025-05-28 15:45:08,-9999,-9999,16.09,100.00,2301434,25,19926,-61 2025-05-28 15:46:08,-9999,-9999,15.94,100.00,2301313,25,19934,-61 2025-05-28 15:47:09,-9999,-9999,15.91,100.00,2301989,25,19938,-60 2025-05-28 15:48:11,-9999,-9999,15.99,100.00,2302037,25,19995,-59 2025-05-28 15:49:11,-9999,-9999,15.88,100.00,2301015,25,19937,-59 2025-05-28 15:50:12,-9999,-9999,15.78,100.00,2301888,25,19931,-60 2025-05-28 15:51:13,-9999,-9999,15.88,100.00,2301885,25,19927,-60 2025-05-28 15:52:14,-9999,-9999,15.90,100.00,2301896,25,19926,-59 2025-05-28 15:53:15,-9999,-9999,15.98,100.00,2302754,25,19934,-61 2025-05-28 15:54:16,-9999,-9999,16.11,100.00,2302680,25,20371,-61 2025-05-28 15:55:17,-9999,-9999,16.30,100.00,2301800,25,19927,-60 2025-05-28 15:56:18,-9999,-9999,16.13,100.00,2301132,25,20375,-60 2025-05-28 15:57:18,-9999,-9999,16.05,100.00,2302597,25,19934,-59 2025-05-28 15:58:19,-9999,-9999,16.23,100.00,2299856,25,20371,-59 2025-05-28 15:59:20,-9999,-9999,16.20,100.00,2300823,25,19927,-58 2025-05-28 16:00:21,-9999,-9999,16.22,100.00,2301218,25,20355,-59 2025-05-28 16:01:22,-9999,-9999,16.33,100.00,2301239,25,19926,-58 2025-05-28 16:02:23,-9999,-9999,16.29,100.00,2301697,25,20275,-60 2025-05-28 16:03:24,-9999,-9999,16.31,100.00,2301329,25,19927,-60 2025-05-28 16:04:25,-9999,-9999,16.13,100.00,2302351,25,20282,-59 2025-05-28 16:05:26,-9999,-9999,15.92,100.00,2301168,25,19927,-61 2025-05-28 16:06:27,-9999,-9999,16.03,100.00,2302001,25,20255,-60 2025-05-28 16:07:27,-9999,-9999,16.00,100.00,2300659,25,19998,-60 2025-05-28 16:08:28,-9999,-9999,16.06,100.00,2302639,25,19927,-60 2025-05-28 16:09:29,-9999,-9999,15.79,100.00,2284967,26,19927,-60 2025-05-28 16:10:30,-9999,-9999,15.72,100.00,2284384,26,19939,-59 2025-05-28 16:11:31,-9999,-9999,15.83,100.00,2302506,25,19927,-59 2025-05-28 16:12:32,-9999,-9999,15.99,100.00,2302399,25,19927,-61 2025-05-28 16:13:33,-9999,-9999,16.16,100.00,2302455,25,19931,-60 2025-05-28 16:14:33,-9999,-9999,16.30,100.00,2301640,25,20371,-61 2025-05-28 16:15:34,-9999,-9999,16.50,100.00,2301907,25,19927,-60 2025-05-28 16:16:36,-9999,-9999,16.33,100.00,2301761,25,20312,-59 2025-05-28 16:17:36,-9999,-9999,16.26,100.00,2300789,25,19926,-57 2025-05-28 16:18:37,-9999,-9999,16.37,100.00,2301122,25,20354,-60 2025-05-28 16:19:38,-9999,-9999,16.41,100.00,2302454,25,19934,-59 2025-05-28 16:20:39,-9999,-9999,16.52,100.00,2301681,25,20351,-59 2025-05-28 16:21:40,-9999,-9999,16.91,100.00,2301886,25,20077,-61 2025-05-28 16:22:41,-9999,-9999,16.78,100.00,2302300,25,20402,-59 2025-05-28 16:23:42,-9999,-9999,16.28,100.00,2301154,25,19934,-61 2025-05-28 16:24:42,-9999,-9999,16.17,100.00,2301753,25,20343,-60 2025-05-28 16:25:43,-9999,-9999,16.02,100.00,2300979,25,19927,-59 2025-05-28 16:26:44,-9999,-9999,16.06,100.00,2301046,25,20367,-60 2025-05-28 16:27:45,-9999,-9999,16.21,100.00,2301713,25,19934,-59 2025-05-28 16:28:46,-9999,-9999,16.14,100.00,2301721,25,20276,-59 2025-05-28 16:29:47,-9999,-9999,16.06,100.00,2300285,25,19927,-58 2025-05-28 16:30:48,-9999,-9999,16.00,100.00,2301683,25,20264,-59 2025-05-28 16:31:49,-9999,-9999,15.95,100.00,2302267,25,20023,-59 2025-05-28 16:32:50,-9999,-9999,15.93,100.00,2301263,25,20352,-61 2025-05-28 16:33:50,-9999,-9999,16.06,100.00,2300561,25,19927,-59 2025-05-28 16:34:52,-9999,-9999,15.99,100.00,2302383,25,19934,-58 2025-05-28 16:35:53,-9999,-9999,15.90,100.00,2300857,25,19931,-59 2025-05-28 16:36:54,-9999,-9999,15.80,100.00,2301654,25,20347,-59 2025-05-28 16:37:55,-9999,-9999,15.63,100.00,2300229,25,20367,-61 2025-05-28 16:38:55,-9999,-9999,15.78,100.00,2302353,25,19927,-59 2025-05-28 16:39:56,-9999,-9999,15.75,100.00,2301521,25,19927,-60 2025-05-28 16:40:57,-9999,-9999,15.68,100.00,2302316,25,19952,-61 2025-05-28 16:41:58,-9999,-9999,15.59,100.00,2301590,25,19934,-59 2025-05-28 16:42:59,-9999,-9999,15.49,100.00,2302287,25,20363,-59 2025-05-28 16:44:00,-9999,-9999,15.40,100.00,2285211,26,19928,-61 2025-05-28 16:45:01,-9999,-9999,15.46,100.00,2285983,26,20380,-59 2025-05-28 16:46:02,-9999,-9999,15.46,100.00,2301108,25,19926,-60 2025-05-28 16:47:03,-9999,-9999,15.41,100.00,2301545,25,19927,-59 2025-05-28 16:48:04,-9999,-9999,15.36,100.00,2301483,25,19938,-60 2025-05-28 16:49:05,-9999,-9999,15.37,100.00,2302405,25,19934,-60 2025-05-28 16:50:06,-9999,-9999,15.27,100.00,2300881,25,19926,-58 2025-05-28 16:51:07,-9999,-9999,15.30,100.00,2301544,25,19926,-60 2025-05-28 16:52:08,-9999,-9999,15.27,100.00,2301772,25,19938,-60 2025-05-28 16:53:08,-9999,-9999,15.21,100.00,2301398,25,19934,-60 2025-05-28 16:54:09,-9999,-9999,15.06,100.00,2300894,25,19927,-61 2025-05-28 16:55:10,-9999,-9999,14.94,100.00,2285907,26,19928,-61 2025-05-28 16:56:11,-9999,-9999,14.95,100.00,2284901,26,19932,-61 2025-05-28 16:57:12,-9999,-9999,14.98,100.00,2300826,25,19934,-60 2025-05-28 16:58:13,-9999,-9999,14.93,100.00,2301543,25,19927,-59 2025-05-28 16:59:14,-9999,-9999,14.87,100.00,2302094,25,19938,-60 2025-05-28 17:00:15,-9999,-9999,15.00,100.00,2301515,25,19930,-59 2025-05-28 17:01:17,-9999,-9999,14.99,100.00,2301179,25,21228,-60 2025-05-28 17:02:18,-9999,-9999,15.19,100.00,2285150,26,20296,-58 2025-05-28 17:03:19,-9999,-9999,15.33,100.00,2285921,26,19928,-57 2025-05-28 17:04:20,-9999,-9999,15.36,100.00,2301412,25,20271,-61 2025-05-28 17:05:21,-9999,-9999,15.37,100.00,2301490,25,20251,-56 2025-05-28 17:06:22,-9999,-9999,15.49,100.00,2301381,25,19975,-56 2025-05-28 17:07:22,-9999,-9999,15.71,100.00,2301535,25,20259,-58 2025-05-28 17:08:24,-9999,-9999,15.64,100.00,2301593,25,19927,-56 2025-05-28 17:09:25,-9999,-9999,15.76,100.00,2299872,25,20267,-59 2025-05-28 17:10:26,-9999,-9999,15.77,100.00,2300594,25,19930,-57 2025-05-28 17:11:27,-9999,-9999,15.94,100.00,2300252,25,19934,-53 2025-05-28 17:12:28,-9999,-9999,15.91,100.00,2300803,25,19934,-56 2025-05-28 17:13:29,-9999,-9999,15.83,100.00,2302130,25,19935,-56 2025-05-28 17:14:30,-9999,-9999,15.77,100.00,2302204,25,19930,-59 2025-05-28 17:15:31,-9999,-9999,15.69,100.00,2300544,25,19927,-57 2025-05-28 17:16:31,-9999,-9999,15.49,100.00,2300333,25,19934,-57 2025-05-28 17:17:32,-9999,-9999,15.62,100.00,2285595,26,19935,-57 2025-05-28 17:18:33,-9999,-9999,15.70,100.00,2284550,26,19927,-59 2025-05-28 17:19:34,-9999,-9999,15.58,100.00,2301425,25,19926,-58 2025-05-28 17:20:35,-9999,-9999,15.32,100.00,2301192,25,19927,-59 2025-05-28 17:21:36,-9999,-9999,15.25,100.00,2285127,26,19935,-61 2025-05-28 17:22:37,-9999,-9999,15.22,100.00,2285820,26,19935,-58 2025-05-28 17:23:38,-9999,-9999,15.22,100.00,2300178,25,19938,-62 2025-05-28 17:24:39,-9999,-9999,15.23,100.00,2302065,25,19934,-58 2025-05-28 17:25:40,-9999,-9999,15.25,100.00,2301766,25,19927,-61 2025-05-28 17:26:41,-9999,-9999,15.22,100.00,2301179,25,19931,-62 2025-05-28 17:27:42,-9999,-9999,15.25,100.00,2301144,25,19926,-58 2025-05-28 17:28:42,-9999,-9999,15.39,100.00,2283244,26,19927,-59 2025-05-28 17:29:43,-9999,-9999,15.45,100.00,2283802,26,19934,-58 2025-05-28 17:30:44,-9999,-9999,15.56,100.00,2300798,25,19934,-59 2025-05-28 17:31:46,-9999,-9999,15.60,100.00,2285014,26,19927,-59 2025-05-28 17:32:47,-9999,-9999,15.82,100.00,2284719,25,19939,-60 2025-05-28 17:33:48,-9999,-9999,16.01,100.00,2302149,25,20298,-59 2025-05-28 17:34:49,-9999,-9999,15.99,100.00,2300638,25,19927,-59 2025-05-28 17:35:50,-9999,-9999,15.97,100.00,2300804,25,20254,-61 2025-05-28 17:36:51,-9999,-9999,15.91,100.00,2301632,25,19934,-59 2025-05-28 17:37:51,-9999,-9999,15.97,100.00,2300154,25,20261,-60 2025-05-28 17:38:52,-9999,-9999,15.93,100.00,2301747,25,19931,-60 2025-05-28 17:39:53,-9999,-9999,15.67,100.00,2301296,25,19927,-60 2025-05-28 17:40:54,-9999,-9999,15.57,100.00,2285103,26,19934,-58 2025-05-28 17:41:55,-9999,-9999,15.74,100.00,2284559,26,19928,-60 2025-05-28 17:42:56,-9999,-9999,15.85,100.00,2300092,25,20011,-59 2025-05-28 17:43:57,-9999,-9999,15.87,100.00,2285717,26,19934,-59 2025-05-28 17:44:58,-9999,-9999,15.74,100.00,2284125,26,19927,-61 2025-05-28 17:45:58,-9999,-9999,15.64,100.00,2299978,25,19927,-60 2025-05-28 17:46:59,-9999,-9999,15.66,100.00,2300475,25,19931,-60 2025-05-28 17:48:00,-9999,-9999,15.66,100.00,2301122,25,19934,-62 2025-05-28 17:49:04,-9999,-9999,15.60,100.00,2300434,25,19927,-62 2025-05-28 17:50:04,-9999,-9999,15.60,100.00,2301841,25,19934,-60 2025-05-28 17:51:05,-9999,-9999,15.76,100.00,2301195,25,19927,-58 2025-05-28 17:52:07,-9999,-9999,15.69,100.00,2301709,25,20308,-59 2025-05-28 17:53:08,-9999,-9999,15.80,100.00,2301787,25,19927,-59 2025-05-28 17:54:09,-9999,-9999,15.88,100.00,2300220,25,19942,-60 2025-05-28 17:55:09,-9999,-9999,15.78,100.00,2300076,25,19934,-60 2025-05-28 17:56:10,-9999,-9999,15.73,100.00,2300982,25,19938,-59 2025-05-28 17:57:11,-9999,-9999,15.62,100.00,2301558,25,20256,-58 2025-05-28 17:58:12,-9999,-9999,15.63,100.00,2301779,25,19926,-57 2025-05-28 17:59:13,-9999,-9999,15.58,100.00,2301704,25,19934,-60 2025-05-28 18:00:14,-9999,-9999,15.58,100.00,2300746,25,19927,-59 2025-05-28 18:01:15,-9999,-9999,15.45,100.00,2301054,25,19930,-59 2025-05-28 18:02:16,-9999,-9999,15.42,100.00,2300477,25,19927,-59 2025-05-28 18:03:17,-9999,-9999,15.34,100.00,2300973,25,19934,-60 2025-05-28 18:04:17,-9999,-9999,15.34,100.00,2300531,25,19934,-59 2025-05-28 18:05:18,-9999,-9999,15.36,100.00,2301903,25,19930,-60 2025-05-28 18:06:21,-9999,-9999,15.34,100.00,2300966,25,19927,-60 2025-05-28 18:07:22,-9999,-9999,15.26,100.00,2301757,25,19927,-59 2025-05-28 18:08:23,-9999,-9999,15.22,100.00,2300859,25,19934,-61 2025-05-28 18:09:24,-9999,-9999,15.19,100.00,2300498,25,19934,-59 2025-05-28 18:10:25,-9999,-9999,15.08,100.00,2301798,25,19927,-61 2025-05-28 18:11:25,-9999,-9999,14.98,100.00,2300525,25,20324,-61 2025-05-28 18:12:26,-9999,-9999,14.89,100.00,2300588,25,19927,-60 2025-05-28 18:13:27,-9999,-9999,14.83,100.00,2300764,25,19926,-59 2025-05-28 18:14:28,-9999,-9999,14.72,100.00,2301639,25,19927,-60 2025-05-28 18:15:29,-9999,-9999,14.64,100.00,2300974,25,19938,-59 2025-05-28 18:16:30,-9999,-9999,14.59,100.00,2299622,25,19934,-59 2025-05-28 18:17:31,-9999,-9999,14.52,100.00,2301012,25,19927,-57 2025-05-28 18:18:32,-9999,-9999,14.47,100.00,2301126,25,19929,-58 2025-05-28 18:19:32,-9999,-9999,14.45,100.00,2299935,25,19938,-59 2025-05-28 18:20:33,-9999,-9999,14.42,100.00,2299997,25,19933,-59 2025-05-28 18:21:34,-9999,-9999,14.36,100.00,2301373,25,19927,-60 2025-05-28 18:22:35,-9999,-9999,14.33,100.00,2301422,25,20354,-59 2025-05-28 18:23:36,-9999,-9999,14.31,100.00,2301484,25,19927,-59 2025-05-28 18:24:37,-9999,-9999,14.26,100.00,2301869,25,19942,-58 2025-05-28 18:25:39,-9999,-9999,14.20,100.00,2302315,25,19926,-58 2025-05-28 18:26:40,-9999,-9999,14.15,100.00,2302835,25,19927,-59 2025-05-28 18:27:41,-9999,-9999,14.11,100.00,2302086,25,19927,-60 2025-05-28 18:28:42,-9999,-9999,14.11,100.00,2303114,25,20666,-59 2025-05-28 18:29:43,-9999,-9999,14.05,100.00,2302131,25,19934,-59 2025-05-28 18:30:45,-9999,-9999,14.03,100.00,2301307,25,20258,-60 2025-05-28 18:31:46,-9999,-9999,13.99,100.00,2301637,25,19927,-59 2025-05-28 18:32:48,-9999,-9999,13.96,100.00,2302487,25,19927,-60 2025-05-28 18:33:48,-9999,-9999,13.94,100.00,2301756,25,19934,-60 2025-05-28 18:34:55,-9999,-9999,13.94,100.00,2301861,25,20266,-59 2025-05-28 18:35:56,-9999,-9999,13.93,100.00,2301895,25,20259,-60 2025-05-28 18:36:57,-9999,-9999,13.91,100.00,2301846,25,19927,-61 2025-05-28 18:37:58,-9999,-9999,13.87,100.00,2301355,25,19927,-59 2025-05-28 18:38:59,-9999,-9999,13.84,100.00,2301756,25,19934,-61 2025-05-28 18:39:59,-9999,-9999,13.80,100.00,2301660,25,19930,-61 2025-05-28 18:41:00,-9999,-9999,13.76,100.00,2301886,25,19927,-58 2025-05-28 18:42:01,-9999,-9999,13.75,100.00,2302575,25,19934,-59 2025-05-28 18:43:02,-9999,-9999,13.74,100.00,2302580,25,19927,-59 2025-05-28 18:44:03,-9999,-9999,13.70,100.00,2303112,25,19938,-58 2025-05-28 18:45:04,-9999,-9999,13.64,100.00,2302256,25,20015,-59 2025-05-28 18:46:05,-9999,-9999,13.63,100.00,2301633,25,19927,-58 2025-05-28 18:47:06,-9999,-9999,13.58,100.00,2285536,26,19927,-59 2025-05-28 18:48:07,-9999,-9999,13.60,100.00,2286030,25,19934,-60 2025-05-28 18:49:07,-9999,-9999,13.60,100.00,2301907,25,19927,-61 2025-05-28 18:50:08,-9999,-9999,13.58,100.00,2301759,25,19978,-60 2025-05-28 18:51:09,-9999,-9999,13.54,100.00,2303136,25,19927,-60 2025-05-28 18:52:10,-9999,-9999,13.51,100.00,2301759,25,19942,-59 2025-05-28 18:53:11,-9999,-9999,13.49,100.00,2302308,25,19927,-58 2025-05-28 18:54:12,-9999,-9999,13.44,100.00,2302375,25,19927,-60 2025-05-28 18:55:13,-9999,-9999,13.41,100.00,2302281,25,19995,-61 2025-05-28 18:56:14,-9999,-9999,13.39,100.00,2301795,25,19938,-58 2025-05-28 18:57:14,-9999,-9999,13.35,100.00,2302074,25,19927,-59 2025-05-28 18:58:15,-9999,-9999,13.32,100.00,2302917,25,19931,-59 2025-05-28 18:59:16,-9999,-9999,13.29,100.00,2302298,25,19927,-59 2025-05-28 19:00:17,-9999,-9999,13.28,100.00,2302076,25,19934,-58 2025-05-28 19:01:18,-9999,-9999,13.26,100.00,2301634,25,19934,-59 2025-05-28 19:02:19,-9999,-9999,13.23,100.00,2301726,25,19927,-60 2025-05-28 19:03:22,-9999,-9999,13.20,100.00,2302291,25,20359,-60 2025-05-28 19:04:23,-9999,-9999,13.17,100.00,2301936,25,19927,-59 2025-05-28 19:05:24,-9999,-9999,13.15,100.00,2301292,25,20302,-59 2025-05-28 19:06:24,-9999,-9999,13.12,100.00,2303035,25,19934,-58 2025-05-28 19:07:25,-9999,-9999,13.12,100.00,2301685,25,19927,-60 2025-05-28 19:08:26,-9999,-9999,13.10,100.00,2303122,25,19926,-59 2025-05-28 19:09:27,-9999,-9999,13.06,100.00,2302426,25,19967,-60 2025-05-28 19:10:28,-9999,-9999,13.04,100.00,2302185,25,19938,-60 2025-05-28 19:11:29,-9999,-9999,13.01,100.00,2302118,25,19926,-59 2025-05-28 19:12:30,-9999,-9999,12.98,100.00,2302245,25,19927,-60 2025-05-28 19:13:32,-9999,-9999,12.96,100.00,2301565,25,19930,-58 2025-05-28 19:14:32,-9999,-9999,12.94,100.00,2302938,25,19926,-58 2025-05-28 19:15:33,-9999,-9999,12.93,100.00,2302096,25,19926,-59 2025-05-28 19:16:35,-9999,-9999,12.91,100.00,2302283,25,19938,-59 2025-05-28 19:17:35,-9999,-9999,12.90,100.00,2301767,25,19927,-60 2025-05-28 19:18:36,-9999,-9999,12.90,100.00,2301780,25,20239,-59 2025-05-28 19:19:37,-9999,-9999,12.89,100.00,2301353,25,19938,-59 2025-05-28 19:20:38,-9999,-9999,12.89,100.00,2302752,25,20270,-58 2025-05-28 19:21:39,-9999,-9999,12.93,100.00,2302191,25,19926,-59 2025-05-28 19:22:40,-9999,-9999,12.92,100.00,2302262,25,20256,-59 2025-05-28 19:23:41,-9999,-9999,12.95,100.00,2301516,25,19938,-60 2025-05-28 19:24:42,-9999,-9999,12.96,100.00,2302834,25,19938,-59 2025-05-28 19:25:43,-9999,-9999,12.98,100.00,2301475,25,19926,-61 2025-05-28 19:26:43,-9999,-9999,13.00,100.00,2302601,25,19926,-59 2025-05-28 19:27:44,-9999,-9999,12.98,100.00,2302203,25,19938,-61 2025-05-28 19:28:45,-9999,-9999,13.01,100.00,2302178,25,19933,-59 2025-05-28 19:29:46,-9999,-9999,13.00,100.00,2301395,25,19927,-60 2025-05-28 19:30:47,-9999,-9999,13.01,100.00,2302031,25,19927,-59 2025-05-28 19:31:48,-9999,-9999,13.04,100.00,2301939,25,19930,-60 2025-05-28 19:32:49,-9999,-9999,13.05,100.00,2300828,25,19938,-59 2025-05-28 19:33:50,-9999,-9999,13.07,100.00,2300768,25,19927,-60 2025-05-28 19:34:51,-9999,-9999,13.09,100.00,2302757,25,20271,-60 2025-05-28 19:35:52,-9999,-9999,13.07,100.00,2301872,25,19931,-59 2025-05-28 19:36:53,-9999,-9999,13.09,100.00,2301606,25,20268,-60 2025-05-28 19:37:54,-9999,-9999,13.09,100.00,2301474,25,19952,-59 2025-05-28 19:38:55,-9999,-9999,13.11,100.00,2301891,25,19954,-59 2025-05-28 19:39:56,-9999,-9999,13.11,100.00,2302718,25,20374,-61 2025-05-28 19:40:56,-9999,-9999,13.10,100.00,2301993,25,19926,-58 2025-05-28 19:41:57,-9999,-9999,13.10,100.00,2300839,25,20255,-61 2025-05-28 19:42:58,-9999,-9999,13.12,100.00,2302144,25,19927,-60 2025-05-28 19:44:00,-9999,-9999,13.13,100.00,2300607,25,19927,-59 2025-05-28 19:45:01,-9999,-9999,13.16,100.00,2302693,25,19961,-60 2025-05-28 19:46:02,-9999,-9999,13.18,100.00,2302174,25,19976,-61 2025-05-28 19:47:03,-9999,-9999,13.16,100.00,2301856,25,19927,-60 2025-05-28 19:48:04,-9999,-9999,13.09,100.00,2302003,25,19927,-59 2025-05-28 19:49:04,-9999,-9999,12.98,100.00,2300776,25,19938,-61 2025-05-28 19:50:05,-9999,-9999,12.91,100.00,2301816,25,19934,-61 2025-05-28 19:51:06,-9999,-9999,12.84,100.00,2301370,25,19927,-62 2025-05-28 19:52:08,-9999,-9999,12.75,100.00,2301511,25,19930,-63 2025-05-28 19:53:09,-9999,-9999,12.70,100.00,2301208,25,19938,-62 2025-05-28 19:54:11,-9999,-9999,12.66,100.00,2301169,25,20352,-63 2025-05-28 19:55:13,-9999,-9999,12.62,100.00,2301798,25,20267,-61 2025-05-28 19:56:28,-9999,-9999,12.56,100.00,2300835,25,19927,-63 2025-05-28 19:57:32,-9999,-9999,12.51,100.00,2305611,25,19934,-62 2025-05-28 19:58:46,-9999,-9999,12.50,100.00,2302217,25,20248,-62 2025-05-28 19:59:47,-9999,-9999,12.49,100.00,2301823,25,19926,-63 2025-05-28 20:01:07,-9999,-9999,12.44,100.00,2301762,25,19938,-62 2025-05-28 20:02:26,-9999,-9999,12.42,100.00,2301670,25,19931,-61 2025-05-28 20:03:46,-9999,-9999,12.38,100.00,2300878,25,19934,-62 2025-05-28 20:04:47,-9999,-9999,12.38,100.00,2300800,25,19931,-62 2025-05-28 20:05:47,-9999,-9999,12.38,100.00,2301943,25,19931,-61 2025-05-28 20:06:48,-9999,-9999,12.35,100.00,2301281,25,19934,-61 2025-05-28 20:07:49,-9999,-9999,12.35,100.00,2302073,25,19927,-61 2025-05-28 20:08:50,-9999,-9999,12.29,100.00,2301211,25,20355,-61 2025-05-28 20:09:52,-9999,-9999,12.28,100.00,2300741,25,19931,-62 2025-05-28 20:10:52,-9999,-9999,12.28,100.00,2301421,25,19927,-61 2025-05-28 20:11:53,-9999,-9999,12.26,100.00,2301829,25,19927,-60 2025-05-28 20:12:54,-9999,-9999,12.25,100.00,2301429,25,19934,-60 2025-05-28 20:13:55,-9999,-9999,12.25,100.00,2301872,25,19934,-62 2025-05-28 20:14:56,-9999,-9999,12.24,100.00,2301943,25,20357,-60 2025-05-28 20:15:57,-9999,-9999,12.22,100.00,2301807,25,19927,-61 2025-05-28 20:16:58,-9999,-9999,12.18,100.00,2300867,25,20252,-60 2025-05-28 20:17:59,-9999,-9999,12.19,100.00,2302634,25,19978,-61 2025-05-28 20:19:00,-9999,-9999,12.19,100.00,2300771,25,19927,-60 2025-05-28 20:20:01,-9999,-9999,12.20,100.00,2301858,25,19927,-61 2025-05-28 20:21:01,-9999,-9999,12.20,100.00,2301149,25,19934,-61 2025-05-28 20:22:02,-9999,-9999,12.21,100.00,2301803,25,19927,-60 2025-05-28 20:23:04,-9999,-9999,12.20,100.00,2286125,26,20394,-60 2025-05-28 20:24:04,-9999,-9999,12.22,100.00,2285085,25,19927,-60 2025-05-28 20:25:08,-9999,-9999,12.22,100.00,2302403,25,20367,-60 2025-05-28 20:26:09,-9999,-9999,12.22,100.00,2301015,25,20003,-59 2025-05-28 20:27:10,-9999,-9999,12.21,100.00,2300641,25,19927,-60 2025-05-28 20:28:11,-9999,-9999,12.19,100.00,2302502,25,20266,-60 2025-05-28 20:29:12,-9999,-9999,12.18,100.00,2301830,25,19930,-60 2025-05-28 20:30:12,-9999,-9999,12.17,100.00,2301174,25,20271,-61 2025-05-28 20:31:13,-9999,-9999,12.14,100.00,2301030,25,19927,-61 2025-05-28 20:32:14,-9999,-9999,12.12,100.00,2301213,25,19937,-60 2025-05-28 20:33:15,-9999,-9999,12.10,100.00,2300986,25,20133,-60 2025-05-28 20:34:16,-9999,-9999,12.09,100.00,2301141,25,19927,-59 2025-05-28 20:35:17,-9999,-9999,12.06,100.00,2301709,25,19927,-61 2025-05-28 20:36:18,-9999,-9999,12.01,100.00,2301800,25,19937,-60 2025-05-28 20:37:19,-9999,-9999,11.97,100.00,2301014,25,19960,-60 2025-05-28 20:38:19,-9999,-9999,11.93,100.00,2301757,25,19927,-60 2025-05-28 20:39:20,-9999,-9999,11.92,100.00,2301084,25,20251,-59 2025-05-28 20:40:21,-9999,-9999,11.89,100.00,2301114,25,19926,-59 2025-05-28 20:41:22,-9999,-9999,11.86,100.00,2301028,25,20344,-60 2025-05-28 20:42:23,-9999,-9999,11.83,100.00,2301115,25,19927,-60 2025-05-28 20:43:24,-9999,-9999,11.82,100.00,2302172,25,20272,-63 2025-05-28 20:44:25,-9999,-9999,11.80,100.00,2300963,25,19934,-63 2025-05-28 20:45:26,-9999,-9999,11.79,100.00,2301608,25,19930,-59 2025-05-28 20:46:27,-9999,-9999,11.77,100.00,2301217,25,19934,-59 2025-05-28 20:47:28,-9999,-9999,11.75,100.00,2301679,25,19934,-59 2025-05-28 20:48:29,-9999,-9999,11.73,100.00,2301529,25,20270,-61 2025-05-28 20:49:30,-9999,-9999,11.71,100.00,2300378,25,19926,-60 2025-05-28 20:50:31,-9999,-9999,11.70,100.00,2301227,25,19927,-59 2025-05-28 20:51:32,-9999,-9999,11.70,100.00,2301668,25,19926,-58 2025-05-28 20:52:33,-9999,-9999,11.68,100.00,2301631,25,19927,-61 2025-05-28 20:53:34,-9999,-9999,11.66,100.00,2301168,25,19927,-58 2025-05-28 20:54:35,-9999,-9999,11.62,100.00,2301526,25,20273,-59 2025-05-28 20:55:35,-9999,-9999,11.61,100.00,2300366,25,19927,-57 2025-05-28 20:56:36,-9999,-9999,11.59,100.00,2300250,25,19930,-58 2025-05-28 20:57:37,-9999,-9999,11.58,100.00,2301110,25,19930,-57 2025-05-28 20:58:38,-9999,-9999,11.61,100.00,2284463,26,19938,-55 2025-05-28 20:59:39,-9999,-9999,11.57,100.00,2286005,26,20000,-55 2025-05-28 21:00:40,-9999,-9999,11.57,100.00,2301014,25,19931,-57 2025-05-28 21:01:41,-9999,-9999,11.56,100.00,2300887,25,19927,-54 2025-05-28 21:02:42,-9999,-9999,11.55,100.00,2300498,25,19927,-62 2025-05-28 21:03:42,-9999,-9999,11.53,100.00,2300832,25,19934,-57 2025-05-28 21:04:43,-9999,-9999,11.51,100.00,2301089,25,19938,-56 2025-05-28 21:05:44,-9999,-9999,11.47,100.00,2302242,25,19931,-57 2025-05-28 21:06:45,-9999,-9999,11.41,100.00,2300527,25,19927,-59 2025-05-28 21:07:46,-9999,-9999,11.26,100.00,2301368,25,19934,-57 2025-05-28 21:08:47,-9999,-9999,11.21,100.00,2300895,25,19937,-58 2025-05-28 21:09:48,-9999,-9999,11.14,100.00,2301485,25,19926,-52 2025-05-28 21:10:49,-9999,-9999,11.06,100.00,2302127,25,19926,-50 2025-05-28 21:11:49,-9999,-9999,10.92,100.00,2301320,25,19927,-55 2025-05-28 21:12:50,-9999,-9999,10.80,100.00,2301351,25,19938,-56 2025-05-28 21:13:51,-9999,-9999,10.70,100.00,2301205,25,19931,-56 2025-05-28 21:14:52,-9999,-9999,10.60,100.00,2300243,25,19939,-59 2025-05-28 21:15:53,-9999,-9999,10.46,100.00,2285788,26,19928,-59 2025-05-28 21:16:54,-9999,-9999,10.40,100.00,2284624,25,20280,-58 2025-05-28 21:17:55,-9999,-9999,10.33,100.00,2301399,25,19938,-59 2025-05-28 21:18:56,-9999,-9999,10.28,100.00,2301365,25,20132,-58 2025-05-28 21:19:57,-9999,-9999,10.23,100.00,2300564,25,19965,-58 2025-05-28 21:20:58,-9999,-9999,10.21,100.00,2302255,25,19934,-60 2025-05-28 21:21:58,-9999,-9999,10.21,100.00,2302047,25,19931,-59 2025-05-28 21:22:59,-9999,-9999,10.16,100.00,2301295,25,19927,-60 2025-05-28 21:24:00,-9999,-9999,10.16,100.00,2301178,25,19942,-58 2025-05-28 21:25:01,-9999,-9999,10.15,100.00,2300640,25,19934,-60 2025-05-28 21:26:02,-9999,-9999,10.15,100.00,2301915,25,19967,-61 2025-05-28 21:27:03,-9999,-9999,10.11,100.00,2301333,25,19934,-61 2025-05-28 21:28:04,-9999,-9999,10.12,100.00,2301306,25,19938,-61 2025-05-28 21:29:05,-9999,-9999,10.12,100.00,2301334,25,20348,-59 2025-05-28 21:30:06,-9999,-9999,10.10,100.00,2302150,25,20080,-62 2025-05-28 21:31:07,-9999,-9999,10.05,100.00,2300926,25,20339,-58 2025-05-28 21:32:08,-9999,-9999,10.10,100.00,2300013,25,19938,-58 2025-05-28 21:33:08,-9999,-9999,10.10,100.00,2300581,25,20358,-59 2025-05-28 21:34:09,-9999,-9999,10.12,100.00,2301940,25,19927,-60 2025-05-28 21:35:10,-9999,-9999,10.10,100.00,2300019,25,20271,-59 2025-05-28 21:36:11,-9999,-9999,10.10,100.00,2302001,25,19938,-59 2025-05-28 21:37:12,-9999,-9999,10.08,100.00,2301258,25,20255,-59 2025-05-28 21:38:13,-9999,-9999,10.09,100.00,2300331,25,19926,-59 2025-05-28 21:39:14,-9999,-9999,10.10,100.00,2299961,25,20263,-59 2025-05-28 21:40:15,-9999,-9999,10.08,100.00,2301345,25,19949,-58 2025-05-28 21:41:15,-9999,-9999,10.09,100.00,2300586,25,20275,-59 2025-05-28 21:42:16,-9999,-9999,10.09,100.00,2301084,25,19927,-59 2025-05-28 21:43:17,-9999,-9999,10.09,100.00,2300974,25,19927,-58 2025-05-28 21:44:18,-9999,-9999,10.11,100.00,2301639,25,19927,-59 2025-05-28 21:45:19,-9999,-9999,10.10,100.00,2300207,25,19938,-58 2025-05-28 21:46:20,-9999,-9999,10.11,100.00,2300142,25,19927,-59 2025-05-28 21:47:21,-9999,-9999,10.09,100.00,2300439,25,19927,-58 2025-05-28 21:48:22,-9999,-9999,10.10,100.00,2300146,25,19926,-59 2025-05-28 21:49:23,-9999,-9999,10.10,100.00,2301021,25,19934,-58 2025-05-28 21:50:24,-9999,-9999,10.15,100.00,2301163,25,19927,-58 2025-05-28 21:51:25,-9999,-9999,10.11,100.00,2300461,25,20343,-58 2025-05-28 21:52:26,-9999,-9999,10.11,100.00,2301756,25,19934,-58 2025-05-28 21:53:27,-9999,-9999,10.11,100.00,2300430,25,20364,-58 2025-05-28 21:54:27,-9999,-9999,10.08,100.00,2301024,25,19927,-58 2025-05-28 21:55:28,-9999,-9999,10.07,100.00,2300402,25,20347,-59 2025-05-28 21:56:29,-9999,-9999,10.09,100.00,2299368,25,19938,-59 2025-05-28 21:57:30,-9999,-9999,10.12,100.00,2300675,25,20359,-59 2025-05-28 21:58:31,-9999,-9999,10.13,100.00,2300381,25,19927,-62 2025-05-28 21:59:32,-9999,-9999,10.13,100.00,2299707,25,20240,-61 2025-05-28 22:00:33,-9999,-9999,10.15,100.00,2300460,25,19927,-58 2025-05-28 22:01:34,-9999,-9999,10.10,100.00,2300327,25,19938,-59 2025-05-28 22:02:35,-9999,-9999,10.11,100.00,2301057,25,19926,-61 2025-05-28 22:03:36,-9999,-9999,10.06,100.00,2285483,26,19928,-58 2025-05-28 22:04:37,-9999,-9999,10.03,100.00,2284720,26,19931,-59 2025-05-28 22:05:38,-9999,-9999,10.03,100.00,2299758,25,19936,-59 2025-05-28 22:06:39,-9999,-9999,10.04,100.00,2301026,25,19934,-58 2025-05-28 22:07:40,-9999,-9999,10.04,100.00,2300969,25,19931,-59 2025-05-28 22:08:40,-9999,-9999,10.04,100.00,2301014,25,19927,-59 2025-05-28 22:09:41,-9999,-9999,9.96,100.00,2300426,25,20362,-58 2025-05-28 22:10:42,-9999,-9999,9.92,100.00,2300870,25,20022,-58 2025-05-28 22:11:43,-9999,-9999,9.97,100.00,2299936,25,20256,-58 2025-05-28 22:12:44,-9999,-9999,9.97,100.00,2300938,25,19927,-58 2025-05-28 22:13:45,-9999,-9999,9.97,100.00,2301567,25,20370,-58 2025-05-28 22:14:46,-9999,-9999,9.98,100.00,2300350,25,19934,-56 2025-05-28 22:15:47,-9999,-9999,10.00,100.00,2300372,25,20369,-58 2025-05-28 22:16:48,-9999,-9999,10.03,100.00,2300750,25,19927,-57 2025-05-28 22:17:48,-9999,-9999,10.02,100.00,2299289,25,20725,-57 2025-05-28 22:18:49,-9999,-9999,10.02,100.00,2300787,25,19927,-57 2025-05-28 22:19:50,-9999,-9999,10.04,100.00,2300388,25,20362,-57 2025-05-28 22:20:51,-9999,-9999,10.04,100.00,2299620,25,19927,-61 2025-05-28 22:21:52,-9999,-9999,10.03,100.00,2301545,25,19934,-57 2025-05-28 22:22:53,-9999,-9999,10.04,100.00,2300388,25,19927,-57 2025-05-28 22:23:54,-9999,-9999,10.03,100.00,2300438,25,20363,-56 2025-05-28 22:24:55,-9999,-9999,9.99,100.00,2301434,25,19927,-57 2025-05-28 22:25:56,-9999,-9999,9.97,100.00,2300410,25,19942,-56 2025-05-28 22:26:57,-9999,-9999,9.96,100.00,2301494,25,19934,-57 2025-05-28 22:27:58,-9999,-9999,9.95,100.00,2300675,25,19927,-56 2025-05-28 22:28:58,-9999,-9999,9.91,100.00,2300835,25,19927,-56 2025-05-28 22:29:59,-9999,-9999,9.86,100.00,2300663,25,20347,-57 2025-05-28 22:31:00,-9999,-9999,9.84,100.00,2300383,25,19926,-56 2025-05-28 22:32:01,-9999,-9999,9.82,100.00,2300722,25,20347,-56 2025-05-28 22:33:02,-9999,-9999,9.77,100.00,2300207,25,19927,-55 2025-05-28 22:34:03,-9999,-9999,9.76,100.00,2301584,25,19931,-57 2025-05-28 22:35:04,-9999,-9999,9.73,100.00,2300589,25,19927,-56 2025-05-28 22:36:05,-9999,-9999,9.73,100.00,2300649,25,19927,-56 2025-05-28 22:37:05,-9999,-9999,9.73,100.00,2300085,25,19927,-54 2025-05-28 22:38:06,-9999,-9999,9.74,100.00,2300094,25,19930,-55 2025-05-28 22:39:07,-9999,-9999,9.73,100.00,2301321,25,19934,-57 2025-05-28 22:40:08,-9999,-9999,9.72,100.00,2300876,25,19934,-57 2025-05-28 22:41:09,-9999,-9999,9.72,100.00,2301398,25,19934,-57 2025-05-28 22:42:10,-9999,-9999,9.71,100.00,2300419,25,20035,-57 2025-05-28 22:43:11,-9999,-9999,9.70,100.00,2299483,25,19938,-56 2025-05-28 22:44:12,-9999,-9999,9.69,100.00,2300525,25,19933,-57 2025-05-28 22:45:12,-9999,-9999,9.70,100.00,2300292,25,20275,-56 2025-05-28 22:46:13,-9999,-9999,9.69,100.00,2300703,25,20029,-57 2025-05-28 22:47:14,-9999,-9999,9.69,100.00,2300681,25,20363,-58 2025-05-28 22:48:15,-9999,-9999,9.69,100.00,2301352,25,19934,-57 2025-05-28 22:49:16,-9999,-9999,9.67,100.00,2301370,25,19938,-57 2025-05-28 22:50:17,-9999,-9999,9.66,100.00,2301368,25,19934,-55 2025-05-28 22:51:18,-9999,-9999,9.67,100.00,2299569,25,19934,-56 2025-05-28 22:52:19,-9999,-9999,9.67,100.00,2299135,25,19926,-57 2025-05-28 22:53:19,-9999,-9999,9.70,100.00,2284565,26,19927,-57 2025-05-28 22:54:20,-9999,-9999,9.72,100.00,2285094,26,19939,-54 2025-05-28 22:55:21,-9999,-9999,9.72,100.00,2299536,25,20026,-57 2025-05-28 22:56:22,-9999,-9999,9.76,100.00,2299887,25,20231,-56 2025-05-28 22:57:23,-9999,-9999,9.78,100.00,2299302,25,19968,-57 2025-05-28 22:58:24,-9999,-9999,9.81,100.00,2301330,25,20366,-57 2025-05-28 22:59:25,-9999,-9999,9.83,100.00,2300575,25,19934,-57 2025-05-28 23:00:26,-9999,-9999,9.83,100.00,2299438,25,19927,-58 2025-05-28 23:01:27,-9999,-9999,9.85,100.00,2299961,25,20252,-59 2025-05-28 23:02:28,-9999,-9999,9.84,100.00,2300211,25,19926,-62 2025-05-28 23:03:29,-9999,-9999,9.87,100.00,2300420,25,20259,-62 2025-05-28 23:04:30,-9999,-9999,9.88,100.00,2300017,25,19927,-61 2025-05-28 23:05:31,-9999,-9999,9.88,100.00,2299491,25,19927,-63 2025-05-28 23:06:31,-9999,-9999,9.87,100.00,2300243,25,19931,-62 2025-05-28 23:07:32,-9999,-9999,9.90,100.00,2300228,25,19927,-64 2025-05-28 23:08:33,-9999,-9999,9.92,100.00,2301278,25,19927,-62 2025-05-28 23:09:34,-9999,-9999,9.94,100.00,2285135,26,19959,-62 2025-05-28 23:10:35,-9999,-9999,9.97,100.00,2285154,26,19932,-62 2025-05-28 23:11:36,-9999,-9999,9.98,100.00,2302202,25,19927,-61 2025-05-28 23:12:37,-9999,-9999,9.94,100.00,2302031,25,20247,-61 2025-05-28 23:13:38,-9999,-9999,9.94,100.00,2302766,25,19927,-60 2025-05-28 23:14:39,-9999,-9999,9.97,100.00,2301553,25,20374,-60 2025-05-28 23:15:39,-9999,-9999,10.00,100.00,2301875,25,19927,-59 2025-05-28 23:16:40,-9999,-9999,10.02,100.00,2300972,25,19927,-60 2025-05-28 23:17:41,-9999,-9999,10.01,100.00,2301520,25,19927,-60 2025-05-28 23:18:42,-9999,-9999,10.04,100.00,2302068,25,20259,-60 2025-05-28 23:19:43,-9999,-9999,10.05,100.00,2302200,25,19934,-59 2025-05-28 23:20:44,-9999,-9999,10.04,100.00,2302009,25,20247,-59 2025-05-28 23:21:45,-9999,-9999,10.09,100.00,2301981,25,19934,-59 2025-05-28 23:22:45,-9999,-9999,10.15,100.00,2301871,25,20308,-59 2025-05-28 23:23:46,-9999,-9999,10.16,100.00,2301477,25,19927,-59 2025-05-28 23:24:47,-9999,-9999,10.18,100.00,2301407,25,20351,-59 2025-05-28 23:25:48,-9999,-9999,10.20,100.00,2301436,25,19927,-59 2025-05-28 23:26:49,-9999,-9999,10.21,100.00,2301132,25,20371,-59 2025-05-28 23:27:50,-9999,-9999,10.29,100.00,2300778,25,19934,-59 2025-05-28 23:28:51,-9999,-9999,10.32,100.00,2301197,25,19934,-59 2025-05-28 23:29:52,-9999,-9999,10.37,100.00,2301987,25,19933,-58 2025-05-28 23:30:52,-9999,-9999,10.45,100.00,2301572,25,19931,-59 2025-05-28 23:31:53,-9999,-9999,10.46,100.00,2301874,25,19927,-58 2025-05-28 23:32:54,-9999,-9999,10.47,100.00,2301854,25,19927,-58 2025-05-28 23:33:55,-9999,-9999,10.49,100.00,2300687,25,19927,-58 2025-05-28 23:34:56,-9999,-9999,10.48,100.00,2301293,25,19931,-58 2025-05-28 23:35:57,-9999,-9999,10.46,100.00,2301922,25,19927,-58 2025-05-28 23:36:58,-9999,-9999,10.44,100.00,2285738,26,19935,-59 2025-05-28 23:37:59,-9999,-9999,10.42,100.00,2286259,26,19995,-58 2025-05-28 23:39:00,-9999,-9999,10.39,100.00,2300880,25,19972,-58 2025-05-28 23:40:01,-9999,-9999,10.39,100.00,2302699,25,20367,-59 2025-05-28 23:41:01,-9999,-9999,10.37,100.00,2301787,25,19931,-58 2025-05-28 23:42:02,-9999,-9999,10.35,100.00,2302501,25,20368,-58 2025-05-28 23:43:03,-9999,-9999,10.32,100.00,2301951,25,19937,-58 2025-05-28 23:44:04,-9999,-9999,10.30,100.00,2301951,25,20359,-58 2025-05-28 23:45:05,-9999,-9999,10.30,100.00,2301843,25,19934,-58 2025-05-28 23:46:06,-9999,-9999,10.29,100.00,2302224,25,19927,-58 2025-05-28 23:47:07,-9999,-9999,10.27,100.00,2302024,25,19927,-58 2025-05-28 23:48:08,-9999,-9999,10.27,100.00,2301941,25,20271,-58 2025-05-28 23:49:09,-9999,-9999,10.27,100.00,2302252,25,19927,-59 2025-05-28 23:50:09,-9999,-9999,10.26,100.00,2301875,25,20248,-56 2025-05-28 23:51:10,-9999,-9999,10.26,100.00,2301443,25,19934,-57 2025-05-28 23:52:11,-9999,-9999,10.24,100.00,2301782,25,20275,-58 2025-05-28 23:53:12,-9999,-9999,10.21,100.00,2301786,25,19934,-58 2025-05-28 23:54:13,-9999,-9999,10.21,100.00,2302551,25,20370,-58 2025-05-28 23:55:14,-9999,-9999,10.18,100.00,2301705,25,19927,-58 2025-05-28 23:56:15,-9999,-9999,10.15,100.00,2301056,25,20350,-58 2025-05-28 23:57:16,-9999,-9999,10.14,100.00,2302333,25,19931,-54 2025-05-28 23:58:16,-9999,-9999,10.12,100.00,2302529,25,19943,-58 2025-05-28 23:59:17,-9999,-9999,10.11,100.00,2301913,25,19927,-58