2025-05-28 00:00:09,11.02,11.02,11.02,100.00,1139939,26,20498,-66
2025-05-28 00:00:39,11.02,11.02,11.02,100.00,1139020,26,20367,-64
2025-05-28 00:01:10,11.04,11.04,11.04,100.00,1139670,26,20744,-67
2025-05-28 00:01:40,11.04,11.04,11.04,100.00,1139797,26,19981,-68
2025-05-28 00:02:10,11.07,11.07,11.07,100.00,1132419,26,19951,-65
2025-05-28 00:02:41,11.07,11.07,11.07,100.00,1132255,26,19982,-65
2025-05-28 00:03:11,11.08,11.08,11.08,100.00,1132223,26,20551,-66
2025-05-28 00:03:41,11.11,11.11,11.11,100.00,1132244,26,19931,-66
2025-05-28 00:04:11,11.12,11.12,11.12,100.00,1140125,26,19934,-68
2025-05-28 00:04:42,11.11,11.11,11.11,100.00,1139441,26,19928,-66
2025-05-28 00:05:12,11.11,11.11,11.11,100.00,1140055,26,19927,-65
2025-05-28 00:05:42,11.12,11.12,11.12,100.00,1139870,26,20315,-66
2025-05-28 00:06:13,11.13,11.13,11.13,100.00,1140009,26,19928,-67
2025-05-28 00:06:43,11.13,11.13,11.13,100.00,1139655,26,19939,-68
2025-05-28 00:07:13,11.16,11.16,11.16,100.00,1139999,26,19935,-66
2025-05-28 00:07:44,11.15,11.15,11.15,100.00,1140074,26,19996,-67
2025-05-28 00:08:14,11.16,11.16,11.16,100.00,1139739,26,19939,-65
2025-05-28 00:08:44,11.16,11.16,11.16,100.00,1139793,26,19942,-65
2025-05-28 00:09:15,11.16,11.16,11.16,100.00,1139106,26,20186,-67
2025-05-28 00:09:45,11.16,11.16,11.16,100.00,1139641,26,19928,-65
2025-05-28 00:10:15,11.15,11.15,11.15,100.00,1140156,26,19931,-66
2025-05-28 00:10:46,11.15,11.15,11.15,100.00,1139860,26,19939,-65
2025-05-28 00:11:16,11.16,11.16,11.16,100.00,1124262,26,19933,-67
2025-05-28 00:11:46,11.15,11.15,11.15,100.00,1124474,26,19960,-67
2025-05-28 00:12:17,11.17,11.17,11.17,100.00,1124899,26,20283,-66
2025-05-28 00:12:47,11.18,11.18,11.18,100.00,1124799,26,19932,-67
2025-05-28 00:13:17,11.16,11.16,11.16,100.00,1124672,26,19960,-66
2025-05-28 00:13:48,11.19,11.19,11.19,100.00,1124877,26,20381,-65
2025-05-28 00:14:18,11.18,11.18,11.18,100.00,1124822,26,19968,-64
2025-05-28 00:14:48,11.19,11.19,11.19,100.00,1116624,26,19929,-67
2025-05-28 00:15:19,11.19,11.19,11.19,100.00,1110091,26,19975,-67
2025-05-28 00:15:49,11.20,11.20,11.20,100.00,1110270,26,20304,-65
2025-05-28 00:16:19,11.21,11.21,11.21,100.00,1110034,26,19930,-65
2025-05-28 00:16:50,11.20,11.20,11.20,100.00,1122628,26,20268,-65
2025-05-28 00:17:20,11.23,11.23,11.23,100.00,1124814,26,19935,-66
2025-05-28 00:17:50,11.24,11.24,11.24,100.00,1124877,26,19929,-67
2025-05-28 00:18:21,11.24,11.24,11.24,100.00,1124669,26,19939,-66
2025-05-28 00:18:51,11.25,11.25,11.25,100.00,1110011,26,19941,-66
2025-05-28 00:19:21,11.26,11.26,11.26,100.00,1109242,26,19962,-65
2025-05-28 00:19:52,11.28,11.28,11.28,100.00,1110385,26,19930,-65
2025-05-28 00:20:22,11.29,11.29,11.29,100.00,1110188,26,19942,-66
2025-05-28 00:20:52,11.30,11.30,11.30,100.00,1110315,26,19941,-66
2025-05-28 00:21:23,11.30,11.30,11.30,100.00,1109959,26,19941,-65
2025-05-28 00:21:53,11.31,11.31,11.31,100.00,1110124,26,19930,-65
2025-05-28 00:22:23,11.31,11.31,11.31,100.00,1110177,26,20415,-65
2025-05-28 00:22:53,11.32,11.32,11.32,100.00,1110276,26,19941,-65
2025-05-28 00:23:24,11.36,11.36,11.36,100.00,1109744,26,20760,-67
2025-05-28 00:23:54,11.35,11.35,11.35,100.00,1110235,26,19930,-66
2025-05-28 00:24:24,11.35,11.35,11.35,100.00,1109862,26,19967,-66
2025-05-28 00:24:55,11.36,11.36,11.36,100.00,1110072,26,19999,-66
2025-05-28 00:25:25,11.37,11.37,11.37,100.00,1109604,26,19980,-65
2025-05-28 00:25:55,11.38,11.38,11.38,100.00,1110149,26,19941,-66
2025-05-28 00:26:26,11.38,11.38,11.38,100.00,1109862,26,20435,-66
2025-05-28 00:26:56,11.39,11.39,11.39,100.00,1109814,26,19930,-66
2025-05-28 00:27:26,11.39,11.39,11.39,100.00,1109822,26,19930,-66
2025-05-28 00:27:57,11.39,11.39,11.39,100.00,1109961,26,19937,-65
2025-05-28 00:28:27,11.39,11.39,11.39,100.00,1109628,26,19973,-66
2025-05-28 00:28:57,11.40,11.40,11.40,100.00,1109168,26,19930,-65
2025-05-28 00:29:28,11.38,11.38,11.38,100.00,1109861,26,19935,-64
2025-05-28 00:29:58,11.41,11.41,11.41,100.00,1109993,26,19942,-66
2025-05-28 00:30:28,11.41,11.41,11.41,100.00,1109758,26,19937,-66
2025-05-28 00:30:59,11.41,11.41,11.41,100.00,1109916,26,20028,-67
2025-05-28 00:31:29,11.43,11.43,11.43,100.00,1102715,26,20463,-66
2025-05-28 00:31:59,11.42,11.42,11.42,100.00,1105614,26,20512,-66
2025-05-28 00:32:30,11.42,11.42,11.42,100.00,1110094,26,19937,-65
2025-05-28 00:33:00,11.44,11.44,11.44,100.00,1109812,26,20022,-65
2025-05-28 00:33:30,11.44,11.44,11.44,100.00,1109764,26,19933,-67
2025-05-28 00:34:00,11.43,11.43,11.43,100.00,1110527,26,20732,-64
2025-05-28 00:34:31,11.44,11.44,11.44,100.00,1110890,26,19937,-66
2025-05-28 00:35:01,11.42,11.42,11.42,100.00,1110675,26,20549,-65
2025-05-28 00:35:31,11.42,11.42,11.42,100.00,1110488,26,20716,-66
2025-05-28 00:36:02,11.42,11.42,11.42,100.00,1110598,26,20327,-66
2025-05-28 00:36:32,11.44,11.44,11.44,100.00,1103324,26,19950,-66
2025-05-28 00:37:02,11.43,11.43,11.43,100.00,1106267,26,19937,-66
2025-05-28 00:37:33,11.42,11.42,11.42,100.00,1110964,26,19985,-65
2025-05-28 00:38:03,11.43,11.43,11.43,100.00,1110150,26,19939,-66
2025-05-28 00:38:33,11.41,11.41,11.41,100.00,1118152,26,19929,-65
2025-05-28 00:39:03,11.40,11.40,11.40,100.00,1117046,26,20346,-67
2025-05-28 00:39:34,11.40,11.40,11.40,100.00,1118006,26,19936,-65
2025-05-28 00:40:04,11.39,11.39,11.39,100.00,1117944,26,19932,-68
2025-05-28 00:40:34,11.40,11.40,11.40,100.00,1117897,26,19936,-66
2025-05-28 00:41:05,11.41,11.41,11.41,100.00,1117977,26,20446,-67
2025-05-28 00:41:35,11.41,11.41,11.41,100.00,1118061,26,20061,-65
2025-05-28 00:42:05,11.41,11.41,11.41,100.00,1117663,26,19936,-65
2025-05-28 00:42:36,11.41,11.41,11.41,100.00,1118035,26,20099,-67
2025-05-28 00:43:06,11.41,11.41,11.41,100.00,1120256,26,20471,-66
2025-05-28 00:43:36,11.40,11.40,11.40,100.00,1133099,26,19935,-67
2025-05-28 00:44:06,11.40,11.40,11.40,100.00,1132704,26,20383,-66
2025-05-28 00:44:37,11.40,11.40,11.40,100.00,1132966,26,19928,-67
2025-05-28 00:45:07,11.42,11.42,11.42,100.00,1132888,26,19999,-67
2025-05-28 00:45:37,11.41,11.41,11.41,100.00,1132768,26,20743,-66
2025-05-28 00:46:08,11.41,11.41,11.41,100.00,1133081,26,19973,-65
2025-05-28 00:46:38,11.41,11.41,11.41,100.00,1132732,26,20503,-66
2025-05-28 00:47:08,11.41,11.41,11.41,100.00,1133043,26,19997,-65
2025-05-28 00:47:39,11.40,11.40,11.40,100.00,1132942,26,19927,-67
2025-05-28 00:48:09,11.41,11.41,11.41,100.00,1132623,26,19972,-66
2025-05-28 00:48:39,11.41,11.41,11.41,100.00,1132948,26,19935,-65
2025-05-28 00:49:09,11.42,11.42,11.42,100.00,1132148,26,20009,-66
2025-05-28 00:49:40,11.41,11.41,11.41,100.00,1132885,26,20564,-65
2025-05-28 00:50:10,11.42,11.42,11.42,100.00,1132915,26,19935,-67
2025-05-28 00:50:40,11.42,11.42,11.42,100.00,1132812,26,19932,-67
2025-05-28 00:51:11,11.42,11.42,11.42,100.00,1133677,26,20429,-65
2025-05-28 00:51:41,11.44,11.44,11.44,100.00,1133499,26,19969,-66
2025-05-28 00:52:11,11.43,11.43,11.43,100.00,1133543,26,19935,-65
2025-05-28 00:52:42,11.43,11.43,11.43,100.00,1133525,26,19977,-65
2025-05-28 00:53:12,11.44,11.44,11.44,100.00,1133717,26,19996,-65
2025-05-28 00:53:42,11.44,11.44,11.44,100.00,1133630,26,19928,-65
2025-05-28 00:54:13,11.46,11.46,11.46,100.00,1133595,26,19955,-64
2025-05-28 00:54:43,11.46,11.46,11.46,100.00,1133442,26,19928,-65
2025-05-28 00:55:13,11.46,11.46,11.46,100.00,1133630,26,19928,-64
2025-05-28 00:55:44,11.45,11.45,11.45,100.00,1133276,26,19928,-67
2025-05-28 00:56:14,11.46,11.46,11.46,100.00,1136144,26,19936,-66
2025-05-28 00:56:47,11.45,11.45,11.45,100.00,1141085,26,19939,-66
2025-05-28 00:57:17,11.48,11.48,11.48,100.00,1141433,26,19928,-66
2025-05-28 00:57:48,11.48,11.48,11.48,100.00,1140522,26,20374,-66
2025-05-28 00:58:18,11.48,11.48,11.48,100.00,1133065,26,19932,-65
2025-05-28 00:58:48,11.49,11.49,11.49,100.00,1133488,26,19951,-66
2025-05-28 00:59:18,11.49,11.49,11.49,100.00,1132791,26,19928,-65
2025-05-28 00:59:49,11.49,11.49,11.49,100.00,1133468,26,19935,-65
2025-05-28 01:00:19,11.49,11.49,11.49,100.00,1133757,26,19993,-65
2025-05-28 01:00:49,11.49,11.49,11.49,100.00,1133711,26,19992,-66
2025-05-28 01:01:20,11.49,11.49,11.49,100.00,1133258,26,19928,-65
2025-05-28 01:01:50,11.48,11.48,11.48,100.00,1133517,26,19936,-67
2025-05-28 01:02:20,11.48,11.48,11.48,100.00,1133443,26,19936,-65
2025-05-28 01:02:51,11.48,11.48,11.48,100.00,1133490,26,20382,-65
2025-05-28 01:03:21,11.48,11.48,11.48,100.00,1133341,26,19928,-65
2025-05-28 01:03:51,11.48,11.48,11.48,100.00,1133630,26,19935,-67
2025-05-28 01:04:22,11.48,11.48,11.48,100.00,1133391,26,19935,-67
2025-05-28 01:04:53,11.49,11.49,11.49,100.00,1133276,26,20507,-68
2025-05-28 01:05:23,11.47,11.47,11.47,100.00,1132601,26,20010,-66
2025-05-28 01:05:53,11.48,11.48,11.48,100.00,1132891,26,19935,-67
2025-05-28 01:06:24,11.50,11.50,11.50,100.00,1134581,26,19932,-65
2025-05-28 01:06:54,11.50,11.50,11.50,100.00,1140526,26,19934,-65
2025-05-28 01:07:24,11.51,11.51,11.51,100.00,1140489,26,19934,-65
2025-05-28 01:07:54,11.50,11.50,11.50,100.00,1140271,26,19934,-66
2025-05-28 01:08:25,11.51,11.51,11.51,100.00,1132349,26,19950,-66
2025-05-28 01:08:55,11.50,11.50,11.50,100.00,1132647,26,20024,-64
2025-05-28 01:09:26,11.50,11.50,11.50,100.00,1125169,26,20393,-64
2025-05-28 01:09:57,11.53,11.53,11.53,100.00,1125086,26,19976,-65
2025-05-28 01:10:27,11.52,11.52,11.52,100.00,1132819,26,19928,-65
2025-05-28 01:10:57,11.51,11.51,11.51,100.00,1133085,26,20486,-65
2025-05-28 01:11:27,11.52,11.52,11.52,100.00,1139775,26,19939,-66
2025-05-28 01:11:58,11.52,11.52,11.52,100.00,1140346,26,19927,-66
2025-05-28 01:12:28,11.53,11.53,11.53,100.00,1140690,26,19932,-67
2025-05-28 01:12:58,11.52,11.52,11.52,100.00,1140394,26,19996,-67
2025-05-28 01:13:29,11.53,11.53,11.53,100.00,1132361,26,19928,-65
2025-05-28 01:13:59,11.53,11.53,11.53,100.00,1132852,26,20038,-65
2025-05-28 01:14:29,11.53,11.53,11.53,100.00,1133145,26,19934,-65
2025-05-28 01:15:00,11.52,11.52,11.52,100.00,1132521,26,19932,-67
2025-05-28 01:15:30,11.53,11.53,11.53,100.00,1140264,26,19927,-66
2025-05-28 01:16:00,11.53,11.53,11.53,100.00,1140241,26,19934,-64
2025-05-28 01:16:31,11.53,11.53,11.53,100.00,1140367,26,19931,-65
2025-05-28 01:17:01,11.54,11.54,11.54,100.00,1140418,26,19934,-65
2025-05-28 01:17:31,11.55,11.55,11.55,100.00,1140572,26,19928,-65
2025-05-28 01:18:02,11.55,11.55,11.55,100.00,1140181,26,19962,-67
2025-05-28 01:18:32,11.56,11.56,11.56,100.00,1140148,26,19939,-66
2025-05-28 01:19:02,11.57,11.57,11.57,100.00,1139510,26,19928,-66
2025-05-28 01:19:32,11.57,11.57,11.57,100.00,1132839,26,19932,-66
2025-05-28 01:20:03,11.60,11.60,11.60,100.00,1132676,26,20272,-65
2025-05-28 01:20:33,11.60,11.60,11.60,100.00,1133047,26,20078,-66
2025-05-28 01:21:03,11.59,11.59,11.59,100.00,1132805,26,20394,-66
2025-05-28 01:21:34,11.60,11.60,11.60,100.00,1140330,26,19927,-68
2025-05-28 01:22:04,11.61,11.61,11.61,100.00,1140386,26,19934,-66
2025-05-28 01:22:34,11.60,11.60,11.60,100.00,1140491,26,19935,-66
2025-05-28 01:23:05,11.60,11.60,11.60,100.00,1140465,26,19939,-67
2025-05-28 01:23:35,11.60,11.60,11.60,100.00,1140170,26,19934,-65
2025-05-28 01:24:05,11.60,11.60,11.60,100.00,1140300,26,19927,-66
2025-05-28 01:24:36,11.61,11.61,11.61,100.00,1140490,26,19927,-67
2025-05-28 01:25:06,11.61,11.61,11.61,100.00,1140010,26,20267,-67
2025-05-28 01:25:36,11.63,11.63,11.63,100.00,1140461,26,19939,-69
2025-05-28 01:26:07,11.63,11.63,11.63,100.00,1140475,26,19927,-65
2025-05-28 01:26:37,11.63,11.63,11.63,100.00,1140673,26,19927,-65
2025-05-28 01:27:07,11.63,11.63,11.63,100.00,1132421,26,19939,-65
2025-05-28 01:27:38,11.63,11.63,11.63,100.00,1132624,26,19935,-68
2025-05-28 01:28:08,11.65,11.65,11.65,100.00,1132521,26,20319,-67
2025-05-28 01:28:38,11.66,11.66,11.66,100.00,1132546,26,19928,-66
2025-05-28 01:29:09,11.65,11.65,11.65,100.00,1139613,26,19935,-66
2025-05-28 01:29:39,11.66,11.66,11.66,100.00,1140315,26,20000,-65
2025-05-28 01:30:09,11.64,11.64,11.64,100.00,1140279,26,19931,-65
2025-05-28 01:30:39,11.64,11.64,11.64,100.00,1140377,26,20374,-67
2025-05-28 01:31:10,11.67,11.67,11.67,100.00,1140630,26,19934,-66
2025-05-28 01:31:40,11.67,11.67,11.67,100.00,1140296,26,19935,-65
2025-05-28 01:32:10,11.67,11.67,11.67,100.00,1140394,25,19934,-66
2025-05-28 01:32:41,11.68,11.68,11.68,100.00,1140490,26,19928,-66
2025-05-28 01:33:12,11.68,11.68,11.68,100.00,1140478,26,19937,-68
2025-05-28 01:33:43,11.70,11.70,11.70,100.00,1140299,26,20621,-66
2025-05-28 01:34:13,11.71,11.71,11.71,100.00,1140496,26,19935,-66
2025-05-28 01:34:43,11.72,11.72,11.72,100.00,1140200,26,19927,-65
2025-05-28 01:35:13,11.73,11.73,11.73,100.00,1140184,26,19939,-66
2025-05-28 01:35:44,11.73,11.73,11.73,100.00,1140355,26,20303,-67
2025-05-28 01:36:14,11.71,11.71,11.71,100.00,1140494,26,19939,-68
2025-05-28 01:36:44,11.73,11.73,11.73,100.00,1140200,26,19927,-66
2025-05-28 01:37:15,11.74,11.74,11.74,100.00,1140442,26,19931,-66
2025-05-28 01:37:45,11.73,11.73,11.73,100.00,1140996,25,20271,-66
2025-05-28 01:38:15,11.74,11.74,11.74,100.00,1140867,25,19928,-64
2025-05-28 01:38:45,11.74,11.74,11.74,100.00,1137821,26,20386,-66
2025-05-28 01:39:16,11.75,11.75,11.75,100.00,1132805,26,19935,-68
2025-05-28 01:39:46,11.76,11.76,11.76,100.00,1132824,26,19935,-66
2025-05-28 01:40:16,11.76,11.76,11.76,100.00,1132749,26,20353,-66
2025-05-28 01:40:47,11.77,11.77,11.77,100.00,1132896,26,19938,-66
2025-05-28 01:41:17,11.77,11.77,11.77,100.00,1133224,26,19939,-68
2025-05-28 01:41:47,11.77,11.77,11.77,100.00,1133426,26,20387,-67
2025-05-28 01:42:17,11.78,11.78,11.78,100.00,1133326,26,19940,-67
2025-05-28 01:42:48,11.78,11.78,11.78,100.00,1133640,26,19939,-66
2025-05-28 01:43:19,11.78,11.78,11.78,100.00,1133389,26,19947,-65
2025-05-28 01:43:49,11.66,11.66,11.66,100.00,1133242,26,20000,-65
2025-05-28 01:44:19,11.79,11.79,11.79,100.00,1133425,26,19928,-66
2025-05-28 01:44:50,11.79,11.79,11.79,100.00,1133001,26,19962,-66
2025-05-28 01:45:20,11.79,11.79,11.79,100.00,1132067,26,20399,-66
2025-05-28 01:45:50,11.79,11.79,11.79,100.00,1123950,26,19928,-67
2025-05-28 01:46:20,11.79,11.79,11.79,100.00,1125279,26,19929,-66
2025-05-28 01:46:51,11.80,11.80,11.80,100.00,1132631,26,19928,-66
2025-05-28 01:47:21,11.81,11.81,11.81,100.00,1132518,26,20658,-65
2025-05-28 01:47:51,11.81,11.81,11.81,100.00,1132677,26,19936,-63
2025-05-28 01:48:22,11.81,11.81,11.81,100.00,1132552,26,20543,-65
2025-05-28 01:48:52,11.84,11.84,11.84,100.00,1132501,26,19939,-65
2025-05-28 01:49:23,11.83,11.83,11.83,100.00,1131945,26,19928,-66
2025-05-28 01:49:53,11.84,11.84,11.84,100.00,1132772,26,19927,-67
2025-05-28 01:50:23,11.85,11.85,11.85,100.00,1125284,26,19928,-67
2025-05-28 01:50:54,11.86,11.86,11.86,100.00,1125069,26,19941,-66
2025-05-28 01:51:24,11.85,11.85,11.85,100.00,1117646,26,19933,-67
2025-05-28 01:51:54,11.86,11.86,11.86,100.00,1117828,26,19929,-66
2025-05-28 01:52:25,11.86,11.86,11.86,100.00,1117721,26,19929,-67
2025-05-28 01:52:55,11.86,11.86,11.86,100.00,1117783,26,20003,-66
2025-05-28 01:53:25,11.87,11.87,11.87,100.00,1125213,26,19935,-66
2025-05-28 01:53:56,11.89,11.89,11.89,100.00,1125862,26,19928,-66
2025-05-28 01:54:26,11.89,11.89,11.89,100.00,1132877,26,19927,-66
2025-05-28 01:54:57,11.90,11.90,11.90,100.00,1132800,26,20009,-67
2025-05-28 01:55:27,11.90,11.90,11.90,100.00,1132618,26,19928,-66
2025-05-28 01:55:57,11.92,11.92,11.92,100.00,1132595,26,19978,-65
2025-05-28 01:56:27,11.93,11.93,11.93,100.00,1125207,26,19928,-65
2025-05-28 01:56:58,11.92,11.92,11.92,100.00,1125162,26,19932,-64
2025-05-28 01:57:28,11.91,11.91,11.91,100.00,1125360,26,19986,-67
2025-05-28 01:57:58,11.92,11.92,11.92,100.00,1124687,26,19928,-66
2025-05-28 01:58:29,11.93,11.93,11.93,100.00,1125430,26,19928,-66
2025-05-28 01:58:59,11.92,11.92,11.92,100.00,1124328,26,19936,-67
2025-05-28 01:59:29,11.91,11.91,11.91,100.00,1125588,26,19933,-66
2025-05-28 02:00:00,11.92,11.92,11.92,100.00,1132717,26,20375,-66
2025-05-28 02:00:30,11.92,11.92,11.92,100.00,1132902,26,19928,-65
2025-05-28 02:01:00,11.92,11.92,11.92,100.00,1125674,26,19997,-66
2025-05-28 02:01:31,11.93,11.93,11.93,100.00,1132278,26,19939,-65
2025-05-28 02:02:01,11.94,11.94,11.94,100.00,1132823,26,19982,-67
2025-05-28 02:02:31,11.95,11.95,11.95,100.00,1133012,26,19932,-66
2025-05-28 02:03:01,11.95,11.95,11.95,100.00,1132532,26,20337,-65
2025-05-28 02:03:32,11.95,11.95,11.95,100.00,1132838,26,19928,-67
2025-05-28 02:04:02,11.96,11.96,11.96,100.00,1132883,26,19940,-66
2025-05-28 02:04:32,11.97,11.97,11.97,100.00,1132907,26,19932,-66
2025-05-28 02:05:03,11.97,11.97,11.97,100.00,1132522,26,20000,-65
2025-05-28 02:05:33,11.98,11.98,11.98,100.00,1132886,26,19962,-67
2025-05-28 02:06:03,11.98,11.98,11.98,100.00,1132759,26,19928,-66
2025-05-28 02:06:34,12.00,12.00,12.00,100.00,1125080,26,19936,-67
2025-05-28 02:07:04,11.98,11.98,11.98,100.00,1125004,26,19929,-66
2025-05-28 02:07:35,11.99,11.99,11.99,100.00,1125281,26,20305,-66
2025-05-28 02:08:05,12.01,12.01,12.01,100.00,1124732,26,19948,-65
2025-05-28 02:08:35,12.01,12.01,12.01,100.00,1132714,26,19931,-66
2025-05-28 02:09:06,12.01,12.01,12.01,100.00,1131737,26,19938,-66
2025-05-28 02:09:36,12.00,12.00,12.00,100.00,1132605,26,19935,-67
2025-05-28 02:10:06,12.01,12.01,12.01,100.00,1132319,26,19928,-65
2025-05-28 02:10:37,12.02,12.02,12.02,100.00,1132416,26,19932,-65
2025-05-28 02:11:07,12.02,12.02,12.02,100.00,1125207,26,19945,-66
2025-05-28 02:11:37,12.02,12.02,12.02,100.00,1124710,26,20816,-66
2025-05-28 02:12:08,12.01,12.01,12.01,100.00,1125244,26,20284,-67
2025-05-28 02:12:38,12.01,12.01,12.01,100.00,1125333,26,19947,-66
2025-05-28 02:13:08,12.01,12.01,12.01,100.00,1126104,26,20420,-67
2025-05-28 02:13:39,11.81,11.81,11.81,100.00,1132412,26,19984,-65
2025-05-28 02:14:09,12.02,12.02,12.02,100.00,1132718,26,19928,-66
2025-05-28 02:14:40,12.01,12.01,12.01,100.00,1132486,26,20068,-66
2025-05-28 02:15:10,12.01,12.01,12.01,100.00,1132624,26,20340,-65
2025-05-28 02:15:40,12.01,12.01,12.01,100.00,1132463,26,20267,-67
2025-05-28 02:16:10,12.00,12.00,12.00,100.00,1132934,26,20462,-68
2025-05-28 02:16:41,12.00,12.00,12.00,100.00,1132457,26,20019,-66
2025-05-28 02:17:11,12.00,12.00,12.00,100.00,1132892,26,19928,-66
2025-05-28 02:17:41,12.00,12.00,12.00,100.00,1134107,26,19935,-65
2025-05-28 02:18:12,12.00,12.00,12.00,100.00,1139886,25,19935,-66
2025-05-28 02:18:42,12.01,12.01,12.01,100.00,1140329,26,19995,-68
2025-05-28 02:19:12,12.00,12.00,12.00,100.00,1139595,26,19999,-68
2025-05-28 02:19:43,12.01,12.01,12.01,100.00,1140236,26,19931,-65
2025-05-28 02:20:13,12.02,12.02,12.02,100.00,1140285,25,20743,-65
2025-05-28 02:20:43,12.02,12.02,12.02,100.00,1140234,26,20820,-66
2025-05-28 02:21:14,12.02,12.02,12.02,100.00,1140503,26,19927,-66
2025-05-28 02:21:44,12.01,12.01,12.01,100.00,1140041,25,19935,-65
2025-05-28 02:22:15,12.01,12.01,12.01,100.00,1140426,26,19931,-68
2025-05-28 02:22:45,12.02,12.02,12.02,100.00,1140499,26,19958,-66
2025-05-28 02:23:15,12.01,12.01,12.01,100.00,1132774,26,19928,-66
2025-05-28 02:23:45,12.02,12.02,12.02,100.00,1139869,26,19942,-66
2025-05-28 02:24:16,12.02,12.02,12.02,100.00,1140318,26,19939,-66
2025-05-28 02:24:46,12.01,12.01,12.01,100.00,1140252,26,20497,-65
2025-05-28 02:25:16,12.03,12.03,12.03,100.00,1143182,25,19939,-67
2025-05-28 02:25:47,12.02,12.02,12.02,100.00,1140138,26,19931,-66
2025-05-28 02:26:17,12.02,12.02,12.02,100.00,1140265,26,19947,-67
2025-05-28 02:26:47,12.04,12.04,12.04,100.00,1140110,25,19939,-67
2025-05-28 02:27:18,12.07,12.07,12.07,100.00,1140292,26,19932,-64
2025-05-28 02:27:48,12.07,12.07,12.07,100.00,1140386,26,20455,-65
2025-05-28 02:28:18,12.05,12.05,12.05,100.00,1140101,26,20375,-67
2025-05-28 02:28:48,12.06,12.06,12.06,100.00,1140155,25,19935,-66
2025-05-28 02:29:19,12.05,12.05,12.05,100.00,1139329,26,19935,-65
2025-05-28 02:29:51,12.05,12.05,12.05,100.00,1140298,26,19931,-66
2025-05-28 02:30:21,12.06,12.06,12.06,100.00,1139985,25,19935,-67
2025-05-28 02:30:51,12.06,12.06,12.06,100.00,1140387,26,19927,-66
2025-05-28 02:31:22,12.06,12.06,12.06,100.00,1140350,26,19927,-65
2025-05-28 02:31:52,12.07,12.07,12.07,100.00,1140103,25,19939,-66
2025-05-28 02:32:22,12.06,12.06,12.06,100.00,1140310,26,20003,-65
2025-05-28 02:32:53,12.05,12.05,12.05,100.00,1140520,26,19939,-67
2025-05-28 02:33:23,12.07,12.07,12.07,100.00,1140361,26,20744,-66
2025-05-28 02:33:54,12.07,12.07,12.07,100.00,1140307,25,19934,-66
2025-05-28 02:34:24,12.07,12.07,12.07,100.00,1140301,26,19927,-66
2025-05-28 02:34:54,12.07,12.07,12.07,100.00,1140339,26,20371,-65
2025-05-28 02:35:25,12.06,12.06,12.06,100.00,1139878,25,19927,-66
2025-05-28 02:35:55,12.08,12.08,12.08,100.00,1140310,26,19927,-66
2025-05-28 02:36:26,12.08,12.08,12.08,100.00,1140332,26,19993,-65
2025-05-28 02:36:56,12.09,12.09,12.09,100.00,1140086,25,20028,-68
2025-05-28 02:37:26,12.10,12.10,12.10,100.00,1140460,26,20364,-66
2025-05-28 02:37:57,12.10,12.10,12.10,100.00,1140145,26,19931,-65
2025-05-28 02:38:27,12.11,12.11,12.11,100.00,1140387,26,19931,-64
2025-05-28 02:38:57,12.10,12.10,12.10,100.00,1131618,25,19928,-67
2025-05-28 02:39:27,12.11,12.11,12.11,100.00,1117962,26,19929,-66
2025-05-28 02:39:58,12.10,12.10,12.10,100.00,1117703,26,19929,-65
2025-05-28 02:40:28,12.11,12.11,12.11,100.00,1120429,26,19992,-67
2025-05-28 02:40:58,12.11,12.11,12.11,100.00,1132424,26,19932,-66
2025-05-28 02:41:29,12.12,12.12,12.12,100.00,1132860,26,19928,-65
2025-05-28 02:41:59,12.13,12.13,12.13,100.00,1132117,26,19997,-65
2025-05-28 02:42:29,12.14,12.14,12.14,100.00,1147956,25,19926,-65
2025-05-28 02:43:00,12.14,12.14,12.14,100.00,1147492,25,19927,-67
2025-05-28 02:43:30,12.14,12.14,12.14,100.00,1140285,26,19935,-65
2025-05-28 02:44:01,12.13,12.13,12.13,100.00,1139817,25,20426,-66
2025-05-28 02:44:31,12.13,12.13,12.13,100.00,1140426,26,19939,-67
2025-05-28 02:45:01,12.13,12.13,12.13,100.00,1124911,26,20009,-66
2025-05-28 02:45:32,12.13,12.13,12.13,100.00,1127265,26,20613,-64
2025-05-28 02:46:02,12.14,12.14,12.14,100.00,1132788,26,20498,-66
2025-05-28 02:46:32,12.15,12.15,12.15,100.00,1132926,26,19927,-67
2025-05-28 02:47:03,12.14,12.14,12.14,100.00,1133075,26,19936,-68
2025-05-28 02:47:33,12.16,12.16,12.16,100.00,1133241,26,20021,-66
2025-05-28 02:48:03,12.16,12.16,12.16,100.00,1132983,26,19928,-66
2025-05-28 02:48:34,12.17,12.17,12.17,100.00,1132967,26,19947,-66
2025-05-28 02:49:04,12.17,12.17,12.17,100.00,1131614,26,19969,-68
2025-05-28 02:49:34,12.16,12.16,12.16,100.00,1133045,26,19928,-65
2025-05-28 02:50:05,12.17,12.17,12.17,100.00,1132765,26,19928,-67
2025-05-28 02:50:36,12.18,12.18,12.18,100.00,1133317,26,19939,-66
2025-05-28 02:51:06,12.17,12.17,12.17,100.00,1133034,26,20321,-66
2025-05-28 02:51:36,12.16,12.16,12.16,100.00,1133469,26,19928,-68
2025-05-28 02:52:07,12.17,12.17,12.17,100.00,1133191,26,19928,-67
2025-05-28 02:52:37,12.17,12.17,12.17,100.00,1138629,26,20543,-65
2025-05-28 02:53:07,12.17,12.17,12.17,100.00,1140879,26,19928,-66
2025-05-28 02:53:38,12.16,12.16,12.16,100.00,1141022,26,19938,-65
2025-05-28 02:54:08,12.17,12.17,12.17,100.00,1136972,26,20762,-68
2025-05-28 02:54:38,12.16,12.16,12.16,100.00,1138974,26,20379,-68
2025-05-28 02:55:08,12.17,12.17,12.17,100.00,1140823,26,19936,-67
2025-05-28 02:55:39,12.18,12.18,12.18,100.00,1140422,26,19939,-67
2025-05-28 02:56:09,12.19,12.19,12.19,100.00,1140739,26,20755,-67
2025-05-28 02:56:40,12.19,12.19,12.19,100.00,1140351,26,19939,-66
2025-05-28 02:57:11,12.19,12.19,12.19,100.00,1140852,26,19939,-67
2025-05-28 02:57:41,12.18,12.18,12.18,100.00,1140762,26,19927,-66
2025-05-28 02:58:11,12.20,12.20,12.20,100.00,1133963,26,19928,-66
2025-05-28 02:58:41,12.19,12.19,12.19,100.00,1133205,26,19928,-65
2025-05-28 02:59:12,12.19,12.19,12.19,100.00,1132402,26,20384,-66
2025-05-28 02:59:42,12.19,12.19,12.19,100.00,1139699,26,19928,-65
2025-05-28 03:00:13,12.19,12.19,12.19,100.00,1140979,26,19934,-66
2025-05-28 03:00:43,12.20,12.20,12.20,100.00,1140757,26,19927,-67
2025-05-28 03:01:13,12.18,12.18,12.18,100.00,1140739,26,20416,-66
2025-05-28 03:01:43,12.18,12.18,12.18,100.00,1140723,26,20007,-66
2025-05-28 03:02:14,12.17,12.17,12.17,100.00,1141015,26,19928,-67
2025-05-28 03:02:44,12.19,12.19,12.19,100.00,1140885,26,20569,-66
2025-05-28 03:03:15,12.19,12.19,12.19,100.00,1140592,26,19935,-66
2025-05-28 03:03:45,12.22,12.22,12.22,100.00,1140648,26,20011,-67
2025-05-28 03:04:16,12.21,12.21,12.21,100.00,1141007,26,20332,-67
2025-05-28 03:04:46,12.22,12.22,12.22,100.00,1137388,26,19977,-67
2025-05-28 03:05:16,12.22,12.22,12.22,100.00,1133152,26,20368,-66
2025-05-28 03:05:47,12.22,12.22,12.22,100.00,1133007,26,20271,-66
2025-05-28 03:06:17,12.22,12.22,12.22,100.00,1133148,26,20594,-65
2025-05-28 03:06:47,12.22,12.22,12.22,100.00,1133345,26,19935,-67
2025-05-28 03:07:18,12.22,12.22,12.22,100.00,1133094,26,19935,-65
2025-05-28 03:07:48,12.20,12.20,12.20,100.00,1133263,26,19936,-67
2025-05-28 03:08:18,12.22,12.22,12.22,100.00,1132923,26,20423,-67
2025-05-28 03:08:48,12.23,12.23,12.23,100.00,1133255,26,19928,-65
2025-05-28 03:09:19,12.23,12.23,12.23,100.00,1132418,26,19935,-65
2025-05-28 03:09:49,12.23,12.23,12.23,100.00,1133056,26,20783,-68
2025-05-28 03:10:19,12.24,12.24,12.24,100.00,1133299,26,19935,-66
2025-05-28 03:10:50,12.23,12.23,12.23,100.00,1133204,26,19932,-65
2025-05-28 03:11:20,12.24,12.24,12.24,100.00,1133223,26,20304,-66
2025-05-28 03:11:50,12.24,12.24,12.24,100.00,1132928,26,19927,-65
2025-05-28 03:12:20,12.07,12.07,12.07,100.00,1132935,26,19939,-65
2025-05-28 03:12:51,12.23,12.23,12.23,100.00,1133361,26,19928,-66
2025-05-28 03:13:21,12.22,12.22,12.22,100.00,1132850,26,19935,-66
2025-05-28 03:13:52,12.23,12.23,12.23,100.00,1133289,26,20440,-66
2025-05-28 03:14:22,12.22,12.22,12.22,100.00,1133166,26,19931,-67
2025-05-28 03:14:52,12.22,12.22,12.22,100.00,1133135,26,19984,-68
2025-05-28 03:15:23,12.21,12.21,12.21,100.00,1133099,26,19940,-66
2025-05-28 03:15:53,12.21,12.21,12.21,100.00,1133322,26,19936,-66
2025-05-28 03:16:23,12.21,12.21,12.21,100.00,1133110,26,19927,-66
2025-05-28 03:16:54,12.20,12.20,12.20,100.00,1133201,26,20866,-66
2025-05-28 03:17:24,12.21,12.21,12.21,100.00,1133279,26,19952,-66
2025-05-28 03:17:54,12.22,12.22,12.22,100.00,1133119,26,19936,-64
2025-05-28 03:18:24,12.21,12.21,12.21,100.00,1132828,26,20440,-66
2025-05-28 03:18:55,12.22,12.22,12.22,100.00,1133286,26,19928,-66
2025-05-28 03:19:25,12.21,12.21,12.21,100.00,1132364,26,19932,-67
2025-05-28 03:19:55,12.22,12.22,12.22,100.00,1133098,26,20392,-66
2025-05-28 03:20:26,12.22,12.22,12.22,100.00,1140141,26,19927,-65
2025-05-28 03:20:56,12.22,12.22,12.22,100.00,1140218,26,19928,-66
2025-05-28 03:21:26,12.22,12.22,12.22,100.00,1140305,26,19992,-67
2025-05-28 03:21:58,12.22,12.22,12.22,100.00,1140046,26,20262,-66
2025-05-28 03:22:28,12.22,12.22,12.22,100.00,1140252,26,19934,-67
2025-05-28 03:22:58,12.21,12.21,12.21,100.00,1139638,26,19935,-65
2025-05-28 03:23:29,12.23,12.23,12.23,100.00,1140114,26,19935,-66
2025-05-28 03:23:59,12.24,12.24,12.24,100.00,1140191,26,20595,-65
2025-05-28 03:24:30,12.24,12.24,12.24,100.00,1132571,26,19928,-68
2025-05-28 03:25:00,12.24,12.24,12.24,100.00,1132380,26,19928,-64
2025-05-28 03:25:30,12.23,12.23,12.23,100.00,1132676,26,19994,-66
2025-05-28 03:26:01,12.23,12.23,12.23,100.00,1132426,26,19932,-66
2025-05-28 03:26:31,12.24,12.24,12.24,100.00,1132744,26,19932,-66
2025-05-28 03:27:01,12.24,12.24,12.24,100.00,1137785,26,19928,-68
2025-05-28 03:27:32,12.24,12.24,12.24,100.00,1140333,26,20740,-66
2025-05-28 03:28:02,12.24,12.24,12.24,100.00,1140056,26,20430,-66
2025-05-28 03:28:32,12.25,12.25,12.25,100.00,1132581,26,19936,-65
2025-05-28 03:29:02,12.24,12.24,12.24,100.00,1131559,26,19932,-65
2025-05-28 03:29:33,12.24,12.24,12.24,100.00,1125133,26,20781,-66
2025-05-28 03:30:03,12.24,12.24,12.24,100.00,1117724,26,20484,-65
2025-05-28 03:30:33,12.23,12.23,12.23,100.00,1117549,26,19964,-66
2025-05-28 03:31:04,12.23,12.23,12.23,100.00,1110214,26,19934,-66
2025-05-28 03:31:34,12.22,12.22,12.22,100.00,1117900,26,20043,-65
2025-05-28 03:32:04,12.20,12.20,12.20,100.00,1122087,26,20644,-66
2025-05-28 03:32:35,12.20,12.20,12.20,100.00,1125280,26,20481,-65
2025-05-28 03:33:05,12.21,12.21,12.21,100.00,1132460,26,19928,-66
2025-05-28 03:33:35,12.20,12.20,12.20,100.00,1126782,26,19968,-67
2025-05-28 03:34:06,12.22,12.22,12.22,100.00,1132548,26,19934,-67
2025-05-28 03:34:36,12.20,12.20,12.20,100.00,1117794,26,19929,-66
2025-05-28 03:35:06,12.21,12.21,12.21,100.00,1117517,26,20250,-66
2025-05-28 03:35:37,12.20,12.20,12.20,100.00,1124130,26,19928,-66
2025-05-28 03:36:07,12.20,12.20,12.20,100.00,1125183,26,19928,-67
2025-05-28 03:36:37,12.21,12.21,12.21,100.00,1124986,26,19951,-65
2025-05-28 03:37:08,12.21,12.21,12.21,100.00,1124783,26,19935,-66
2025-05-28 03:37:38,12.20,12.20,12.20,100.00,1125149,26,19929,-65
2025-05-28 03:38:09,12.20,12.20,12.20,100.00,1124906,26,20293,-66
2025-05-28 03:38:39,12.21,12.21,12.21,100.00,1117514,26,19991,-65
2025-05-28 03:39:10,12.22,12.22,12.22,100.00,1116765,26,20080,-65
2025-05-28 03:39:40,12.23,12.23,12.23,100.00,1117697,26,19937,-66
2025-05-28 03:40:10,12.23,12.23,12.23,100.00,1117769,26,20403,-66
2025-05-28 03:40:41,12.25,12.25,12.25,100.00,1109944,26,19930,-66
2025-05-28 03:41:11,12.27,12.27,12.27,100.00,1110121,26,19988,-66
2025-05-28 03:41:41,12.28,12.28,12.28,100.00,1110346,26,19929,-67
2025-05-28 03:42:11,12.29,12.29,12.29,100.00,1110283,26,19929,-66
2025-05-28 03:42:42,12.31,12.31,12.31,100.00,1110502,26,20376,-65
2025-05-28 03:43:12,12.31,12.31,12.31,100.00,1110195,26,19929,-66
2025-05-28 03:43:43,12.32,12.32,12.32,100.00,1109629,26,19929,-65
2025-05-28 03:44:13,12.31,12.31,12.31,100.00,1103294,26,19930,-66
2025-05-28 03:44:43,12.31,12.31,12.31,100.00,1103187,26,19930,-68
2025-05-28 03:45:14,12.32,12.32,12.32,100.00,1095952,27,19937,-65
2025-05-28 03:45:44,12.36,12.36,12.36,100.00,1095924,26,20361,-67
2025-05-28 03:46:14,12.37,12.37,12.37,100.00,1096289,27,19930,-66
2025-05-28 03:46:44,12.38,12.38,12.38,100.00,1096033,27,19938,-66
2025-05-28 03:47:15,12.40,12.40,12.40,100.00,1102946,26,20712,-66
2025-05-28 03:47:45,12.40,12.40,12.40,100.00,1103339,26,19933,-64
2025-05-28 03:48:15,12.41,12.41,12.41,100.00,1103134,26,19934,-67
2025-05-28 03:48:46,12.41,12.41,12.41,100.00,1103105,26,19930,-67
2025-05-28 03:49:16,12.42,12.42,12.42,100.00,1102159,26,20273,-67
2025-05-28 03:49:46,12.44,12.44,12.44,100.00,1103086,26,19930,-67
2025-05-28 03:50:17,12.46,12.46,12.46,100.00,1103359,26,20489,-67
2025-05-28 03:50:47,12.46,12.46,12.46,100.00,1102944,26,19985,-68
2025-05-28 03:51:17,12.46,12.46,12.46,100.00,1103244,26,19979,-69
2025-05-28 03:51:48,12.46,12.46,12.46,100.00,1104761,26,19969,-67
2025-05-28 03:52:19,12.46,12.46,12.46,100.00,1102925,26,19933,-65
2025-05-28 03:52:49,12.46,12.46,12.46,100.00,1103254,26,19984,-66
2025-05-28 03:53:20,12.47,12.47,12.47,100.00,1103268,26,19934,-67
2025-05-28 03:53:50,12.50,12.50,12.50,100.00,1103275,26,20373,-68
2025-05-28 03:54:20,12.49,12.49,12.49,100.00,1110116,26,19940,-65
2025-05-28 03:54:51,12.50,12.50,12.50,100.00,1110445,26,19936,-66
2025-05-28 03:55:21,12.50,12.50,12.50,100.00,1110320,26,20057,-66
2025-05-28 03:55:51,12.50,12.50,12.50,100.00,1110162,26,20850,-66
2025-05-28 03:56:22,12.51,12.51,12.51,100.00,1114527,26,19930,-67
2025-05-28 03:56:52,12.50,12.50,12.50,100.00,1117856,26,19936,-66
2025-05-28 03:57:22,12.52,12.52,12.52,100.00,1117657,26,19941,-66
2025-05-28 03:57:52,12.52,12.52,12.52,100.00,1115646,26,19933,-65
2025-05-28 03:58:23,12.53,12.53,12.53,100.00,1110250,26,19929,-66
2025-05-28 03:58:53,12.52,12.52,12.52,100.00,1110397,26,19930,-65
2025-05-28 03:59:23,12.53,12.53,12.53,100.00,1109838,26,20602,-66
2025-05-28 03:59:54,12.55,12.55,12.55,100.00,1110246,26,19940,-66
2025-05-28 04:00:24,12.57,12.57,12.57,100.00,1110479,26,19937,-66
2025-05-28 04:00:55,12.55,12.55,12.55,100.00,1110678,26,20060,-67
2025-05-28 04:01:25,12.56,12.56,12.56,100.00,1113673,26,20284,-65
2025-05-28 04:01:55,12.57,12.57,12.57,100.00,1117636,26,19937,-67
2025-05-28 04:02:25,12.57,12.57,12.57,100.00,1117557,26,19993,-65
2025-05-28 04:02:56,12.58,12.58,12.58,100.00,1116227,26,20287,-67
2025-05-28 04:03:26,12.58,12.58,12.58,100.00,1112556,26,19956,-66
2025-05-28 04:03:56,12.60,12.60,12.60,100.00,1117579,26,20061,-65
2025-05-28 04:04:27,12.59,12.59,12.59,100.00,1114221,26,19964,-66
2025-05-28 04:04:57,12.58,12.58,12.58,100.00,1109859,26,20385,-64
2025-05-28 04:05:27,12.58,12.58,12.58,100.00,1108740,26,19934,-66
2025-05-28 04:05:57,12.59,12.59,12.59,100.00,1110318,26,19987,-68
2025-05-28 04:06:28,12.60,12.60,12.60,100.00,1112769,26,19933,-66
2025-05-28 04:06:58,12.61,12.61,12.61,100.00,1124438,26,19936,-66
2025-05-28 04:07:29,12.61,12.61,12.61,100.00,1124703,26,19929,-67
2025-05-28 04:07:59,12.62,12.62,12.62,100.00,1125016,26,19928,-65
2025-05-28 04:08:29,12.62,12.62,12.62,100.00,1131830,26,19934,-65
2025-05-28 04:09:00,12.63,12.63,12.63,100.00,1131425,26,19993,-66
2025-05-28 04:09:30,12.65,12.65,12.65,100.00,1133034,26,19928,-69
2025-05-28 04:10:00,12.63,12.63,12.63,100.00,1132620,26,19928,-66
2025-05-28 04:10:30,12.63,12.63,12.63,100.00,1132894,26,20069,-66
2025-05-28 04:11:01,12.64,12.64,12.64,100.00,1132906,26,20375,-65
2025-05-28 04:11:31,12.67,12.67,12.67,100.00,1132914,26,19928,-66
2025-05-28 04:12:01,12.68,12.68,12.68,100.00,1132835,26,20004,-65
2025-05-28 04:12:32,12.66,12.66,12.66,100.00,1134493,26,20549,-65
2025-05-28 04:13:02,12.64,12.64,12.64,100.00,1141186,25,19927,-67
2025-05-28 04:13:32,12.65,12.65,12.65,100.00,1134031,26,19935,-67
2025-05-28 04:14:02,12.66,12.66,12.66,100.00,1133490,26,20264,-66
2025-05-28 04:14:36,12.66,12.66,12.66,100.00,1133669,26,19928,-65
2025-05-28 04:15:06,12.68,12.68,12.68,100.00,1133298,26,19934,-65
2025-05-28 04:15:36,12.69,12.69,12.69,100.00,1133712,26,19935,-66
2025-05-28 04:16:07,12.70,12.70,12.70,100.00,1133669,26,20419,-66
2025-05-28 04:16:37,12.70,12.70,12.70,100.00,1133435,26,19932,-66
2025-05-28 04:17:07,12.71,12.71,12.71,100.00,1133658,26,19935,-65
2025-05-28 04:17:38,12.73,12.73,12.73,100.00,1133657,26,20548,-67
2025-05-28 04:18:08,12.73,12.73,12.73,100.00,1133344,26,19928,-66
2025-05-28 04:18:38,12.74,12.74,12.74,100.00,1133317,26,19935,-65
2025-05-28 04:19:08,12.76,12.76,12.76,100.00,1132823,26,19936,-67
2025-05-28 04:19:39,12.77,12.77,12.77,100.00,1133667,26,19934,-66
2025-05-28 04:20:10,12.78,12.78,12.78,100.00,1137094,26,20419,-66
2025-05-28 04:20:40,12.78,12.78,12.78,100.00,1140608,26,19927,-66
2025-05-28 04:21:10,12.78,12.78,12.78,100.00,1140718,26,19976,-67
2025-05-28 04:21:40,12.80,12.80,12.80,100.00,1140533,26,19932,-66
2025-05-28 04:22:11,12.79,12.79,12.79,100.00,1140706,26,19927,-67
2025-05-28 04:22:41,12.81,12.81,12.81,100.00,1139535,26,20520,-65
2025-05-28 04:23:11,12.81,12.81,12.81,100.00,1140467,26,19928,-66
2025-05-28 04:23:42,12.82,12.82,12.82,100.00,1140273,26,19935,-66
2025-05-28 04:24:12,12.85,12.85,12.85,100.00,1140569,26,20664,-66
2025-05-28 04:24:42,12.87,12.87,12.87,100.00,1140413,26,19927,-67
2025-05-28 04:25:13,12.88,12.88,12.88,100.00,1140228,26,19927,-66
2025-05-28 04:25:44,12.91,12.91,12.91,100.00,1140377,26,19931,-65
2025-05-28 04:26:14,12.91,12.91,12.91,100.00,1140654,26,19928,-66
2025-05-28 04:26:44,12.94,12.94,12.94,100.00,1140399,26,20071,-66
2025-05-28 04:27:15,12.97,12.97,12.97,100.00,1140407,26,19950,-66
2025-05-28 04:27:45,12.94,12.94,12.94,100.00,1140389,26,20000,-67
2025-05-28 04:28:15,12.96,12.96,12.96,100.00,1140372,26,19939,-66
2025-05-28 04:28:46,12.95,12.95,12.95,100.00,1139487,26,19927,-66
2025-05-28 04:29:16,12.98,12.98,12.98,100.00,1139545,26,19946,-67
2025-05-28 04:29:46,12.95,12.95,12.95,100.00,1138307,26,19931,-67
2025-05-28 04:30:16,12.96,12.96,12.96,100.00,1140383,26,20131,-66
2025-05-28 04:30:47,12.98,12.98,12.98,100.00,1140544,26,20375,-69
2025-05-28 04:31:17,12.82,12.82,12.82,100.00,1140530,26,19931,-66
2025-05-28 04:31:47,12.99,12.99,12.99,100.00,1140334,26,19928,-67
2025-05-28 04:32:18,13.01,13.01,13.01,100.00,1140409,26,19928,-66
2025-05-28 04:32:48,13.02,13.02,13.02,100.00,1139162,26,20035,-67
2025-05-28 04:33:18,13.03,13.03,13.03,100.00,1140200,26,19933,-66
2025-05-28 04:33:48,13.04,13.04,13.04,100.00,1140530,26,19935,-67
2025-05-28 04:34:19,13.06,13.06,13.06,100.00,1140439,26,19927,-66
2025-05-28 04:34:49,13.03,13.03,13.03,100.00,1140360,26,20360,-68
2025-05-28 04:35:19,13.03,13.03,13.03,100.00,1140094,26,19936,-66
2025-05-28 04:35:50,13.05,13.05,13.05,100.00,1140529,26,19927,-67
2025-05-28 04:36:20,13.07,13.07,13.07,100.00,1140264,26,19943,-65
2025-05-28 04:36:50,13.07,13.07,13.07,100.00,1140688,26,20188,-68
2025-05-28 04:37:21,13.07,13.07,13.07,100.00,1140201,26,19932,-69
2025-05-28 04:37:51,13.05,13.05,13.05,100.00,1139679,26,19980,-64
2025-05-28 04:38:21,13.07,13.07,13.07,100.00,1140282,26,19934,-68
2025-05-28 04:38:52,13.09,13.09,13.09,100.00,1140503,26,19934,-67
2025-05-28 04:39:23,13.06,13.06,13.06,100.00,1139394,26,19996,-68
2025-05-28 04:39:53,13.07,13.07,13.07,100.00,1138567,26,19927,-69
2025-05-28 04:40:23,13.08,13.08,13.08,100.00,1139200,26,19931,-68
2025-05-28 04:40:54,13.08,13.08,13.08,100.00,1140505,26,19934,-66
2025-05-28 04:41:24,13.08,13.08,13.08,100.00,1140191,26,20009,-67
2025-05-28 04:41:54,13.08,13.08,13.08,100.00,1140391,26,19927,-68
2025-05-28 04:42:24,13.09,13.09,13.09,100.00,1135373,26,20354,-68
2025-05-28 04:42:55,13.08,13.08,13.08,100.00,1140487,26,19927,-66
2025-05-28 04:43:25,13.09,13.09,13.09,100.00,1140136,26,19932,-67
2025-05-28 04:43:55,13.10,13.10,13.10,100.00,1136507,26,19996,-66
2025-05-28 04:44:26,13.10,13.10,13.10,100.00,1132860,26,19960,-67
2025-05-28 04:44:57,13.10,13.10,13.10,100.00,1132941,26,19943,-68
2025-05-28 04:45:28,13.08,13.08,13.08,100.00,1132821,26,19935,-68
2025-05-28 04:45:58,13.09,13.09,13.09,100.00,1132769,26,19939,-67
2025-05-28 04:46:28,13.12,13.12,13.12,100.00,1132851,26,19927,-67
2025-05-28 04:46:58,13.12,13.12,13.12,100.00,1132813,26,19934,-68
2025-05-28 04:47:29,13.13,13.13,13.13,100.00,1132761,26,19927,-66
2025-05-28 04:47:59,13.14,13.14,13.14,100.00,1132392,26,20430,-67
2025-05-28 04:48:29,13.15,13.15,13.15,100.00,1132764,26,20315,-66
2025-05-28 04:49:00,13.18,13.18,13.18,100.00,1131901,26,19935,-66
2025-05-28 04:49:30,13.21,13.21,13.21,100.00,1139948,26,19931,-66
2025-05-28 04:50:00,13.20,13.20,13.20,100.00,1135365,26,21864,-67
2025-05-28 04:50:31,13.20,13.20,13.20,100.00,1135723,26,20395,-66
2025-05-28 04:51:01,13.20,13.20,13.20,100.00,1132744,26,19936,-66
2025-05-28 04:51:31,13.23,13.23,13.23,100.00,1136461,26,19940,-68
2025-05-28 04:52:02,13.22,13.22,13.22,100.00,1138450,26,20385,-66
2025-05-28 04:52:32,13.22,13.22,13.22,100.00,1138946,26,19933,-67
2025-05-28 04:53:02,13.25,13.25,13.25,100.00,1140910,26,19958,-66
2025-05-28 04:53:33,13.26,13.26,13.26,100.00,1137436,26,19935,-70
2025-05-28 04:54:03,13.29,13.29,13.29,100.00,1135118,26,19943,-70
2025-05-28 04:54:33,13.28,13.28,13.28,100.00,1140594,26,19939,-72
2025-05-28 04:55:04,13.29,13.29,13.29,100.00,1140452,26,19942,-71
2025-05-28 04:55:34,13.30,13.30,13.30,100.00,1140677,26,20382,-69
2025-05-28 04:56:04,13.32,13.32,13.32,100.00,1133146,25,19996,-70
2025-05-28 04:56:35,13.30,13.30,13.30,100.00,1137878,26,19928,-71
2025-05-28 04:57:05,13.25,13.25,13.25,100.00,1141034,26,19934,-69
2025-05-28 04:57:35,13.25,13.25,13.25,100.00,1141204,26,19935,-69
2025-05-28 04:58:05,13.19,13.19,13.19,100.00,1135396,26,19944,-71
2025-05-28 04:58:36,13.16,13.16,13.16,100.00,1133523,26,19996,-69
2025-05-28 04:59:06,13.14,13.14,13.14,100.00,1132566,26,19932,-71
2025-05-28 04:59:36,13.12,13.12,13.12,100.00,1133312,26,19935,-71
2025-05-28 05:00:07,13.12,13.12,13.12,100.00,1133371,26,20630,-69
2025-05-28 05:00:37,13.09,13.09,13.09,100.00,1133513,26,20268,-68
2025-05-28 05:01:07,13.08,13.08,13.08,100.00,1133447,26,19928,-71
2025-05-28 05:01:37,13.09,13.09,13.09,100.00,1133219,26,19928,-71
2025-05-28 05:02:08,13.06,13.06,13.06,100.00,1133449,26,20527,-69
2025-05-28 05:02:38,13.06,13.06,13.06,100.00,1133282,26,19932,-68
2025-05-28 05:03:08,13.08,13.08,13.08,100.00,1133272,26,19932,-69
2025-05-28 05:03:39,13.07,13.07,13.07,100.00,1133430,26,19928,-70
2025-05-28 05:04:09,13.05,13.05,13.05,100.00,1133463,26,20386,-69
2025-05-28 05:04:39,13.02,13.02,13.02,100.00,1133111,26,19932,-71
2025-05-28 05:05:09,13.02,13.02,13.02,100.00,1133331,26,19996,-71
2025-05-28 05:05:40,12.98,12.98,12.98,100.00,1133390,26,19939,-71
2025-05-28 05:06:10,12.93,12.93,12.93,100.00,1133508,26,19928,-69
2025-05-28 05:06:40,12.93,12.93,12.93,100.00,1133018,26,19928,-71
2025-05-28 05:07:11,12.91,12.91,12.91,100.00,1133506,26,19993,-70
2025-05-28 05:07:41,12.88,12.88,12.88,100.00,1133353,26,20000,-71
2025-05-28 05:08:11,12.88,12.88,12.88,100.00,1133018,26,19927,-70
2025-05-28 05:08:42,12.84,12.84,12.84,100.00,1132787,26,19939,-72
2025-05-28 05:09:12,12.81,12.81,12.81,100.00,1130977,26,19932,-70
2025-05-28 05:09:42,12.82,12.82,12.82,100.00,1130246,26,19935,-70
2025-05-28 05:10:12,12.80,12.80,12.80,100.00,1137934,26,20676,-70
2025-05-28 05:10:43,12.79,12.79,12.79,100.00,1137727,26,19927,-69
2025-05-28 05:11:13,12.77,12.77,12.77,100.00,1140570,26,20420,-70
2025-05-28 05:11:43,12.79,12.79,12.79,100.00,1132608,26,19935,-72
2025-05-28 05:12:14,12.78,12.78,12.78,100.00,1130389,26,20493,-70
2025-05-28 05:12:44,12.79,12.79,12.79,100.00,1138575,26,19931,-69
2025-05-28 05:13:14,12.77,12.77,12.77,100.00,1139939,26,20348,-70
2025-05-28 05:13:45,12.76,12.76,12.76,100.00,1140281,26,19927,-71
2025-05-28 05:14:15,12.76,12.76,12.76,100.00,1140251,26,19958,-70
2025-05-28 05:14:45,12.76,12.76,12.76,100.00,1139949,26,20646,-71
2025-05-28 05:15:16,12.61,12.61,12.61,100.00,1132166,26,20039,-68
2025-05-28 05:15:46,12.75,12.75,12.75,100.00,1132629,26,19936,-70
2025-05-28 05:16:16,12.74,12.74,12.74,100.00,1132707,26,19973,-70
2025-05-28 05:16:47,12.74,12.74,12.74,100.00,1132786,26,19935,-70
2025-05-28 05:17:17,12.75,12.75,12.75,100.00,1132999,26,19928,-69
2025-05-28 05:17:47,12.77,12.77,12.77,100.00,1133243,26,19928,-70
2025-05-28 05:18:17,12.79,12.79,12.79,100.00,1132265,26,19932,-69
2025-05-28 05:18:48,12.80,12.80,12.80,100.00,1133050,26,19928,-71
2025-05-28 05:19:18,12.80,12.80,12.80,100.00,1130679,26,19939,-69
2025-05-28 05:19:48,12.81,12.81,12.81,100.00,1133492,26,20367,-71
2025-05-28 05:20:19,12.82,12.82,12.82,100.00,1133692,26,19928,-69
2025-05-28 05:20:49,12.85,12.85,12.85,100.00,1133726,26,19928,-69
2025-05-28 05:21:19,12.85,12.85,12.85,100.00,1133000,26,19997,-67
2025-05-28 05:21:49,12.86,12.86,12.86,100.00,1134565,26,19934,-70
2025-05-28 05:22:20,12.59,12.59,12.59,100.00,1134337,26,19928,-72
2025-05-28 05:22:50,12.86,12.86,12.86,100.00,1141516,26,19928,-70
2025-05-28 05:23:20,12.87,12.87,12.87,100.00,1140910,26,19995,-70
2025-05-28 05:23:51,12.85,12.85,12.85,100.00,1141401,26,19939,-70
2025-05-28 05:24:21,12.86,12.86,12.86,100.00,1141335,26,20279,-71
2025-05-28 05:24:51,12.88,12.88,12.88,100.00,1141542,26,19927,-71
2025-05-28 05:25:22,12.91,12.91,12.91,100.00,1140816,26,19951,-70
2025-05-28 05:25:52,12.85,12.85,12.85,100.00,1141539,26,20375,-72
2025-05-28 05:26:22,12.89,12.89,12.89,100.00,1141265,26,20557,-69
2025-05-28 05:26:52,12.89,12.89,12.89,100.00,1138212,26,20473,-70
2025-05-28 05:27:23,12.88,12.88,12.88,100.00,1133586,26,19928,-70
2025-05-28 05:27:53,12.91,12.91,12.91,100.00,1133920,26,19932,-72
2025-05-28 05:28:23,12.91,12.91,12.91,100.00,1133448,26,20331,-68
2025-05-28 05:28:54,12.92,12.92,12.92,100.00,1133994,26,19996,-71
2025-05-28 05:29:24,12.92,12.92,12.92,100.00,1132822,26,19931,-72
2025-05-28 05:29:54,12.90,12.90,12.90,100.00,1133996,26,20371,-70
2025-05-28 05:30:24,12.92,12.92,12.92,100.00,1133535,26,19935,-72
2025-05-28 05:30:55,12.95,12.95,12.95,100.00,1133819,26,19939,-72
2025-05-28 05:31:25,12.93,12.93,12.93,100.00,1133691,26,20448,-70
2025-05-28 05:31:55,12.98,12.98,12.98,100.00,1133574,26,19928,-69
2025-05-28 05:32:26,13.03,13.03,13.03,100.00,1133381,26,19956,-71
2025-05-28 05:32:56,13.04,13.04,13.04,100.00,1131696,26,19928,-71
2025-05-28 05:33:26,13.05,13.05,13.05,100.00,1125365,26,19944,-71
2025-05-28 05:33:57,13.09,13.09,13.09,100.00,1130759,26,19976,-68
2025-05-28 05:34:27,13.11,13.11,13.11,100.00,1125602,26,19986,-70
2025-05-28 05:34:57,13.12,13.12,13.12,100.00,1125760,26,19936,-69
2025-05-28 05:35:27,13.09,13.09,13.09,100.00,1137274,26,19945,-69
2025-05-28 05:35:58,13.13,13.13,13.13,100.00,1140359,25,20762,-70
2025-05-28 05:36:28,12.82,12.82,12.82,100.00,1140879,26,19931,-70
2025-05-28 05:36:58,13.13,13.13,13.13,100.00,1140795,26,19927,-71
2025-05-28 05:37:29,13.13,13.13,13.13,100.00,1140896,26,19933,-72
2025-05-28 05:37:59,13.10,13.10,13.10,100.00,1139789,25,20051,-71
2025-05-28 05:38:29,13.16,13.16,13.16,100.00,1140902,26,19927,-70
2025-05-28 05:38:59,13.23,13.23,13.23,100.00,1139970,26,20446,-71
2025-05-28 05:39:30,13.27,13.27,13.27,100.00,1140778,26,19936,-70
2025-05-28 05:40:01,13.26,13.26,13.26,100.00,1140638,26,19996,-70
2025-05-28 05:40:31,13.30,13.30,13.30,100.00,1140693,26,19939,-70
2025-05-28 05:41:01,13.34,13.34,13.34,100.00,1140738,26,19931,-69
2025-05-28 05:41:32,13.42,13.42,13.42,100.00,1140794,26,20510,-71
2025-05-28 05:42:02,13.44,13.44,13.44,100.00,1140568,26,19973,-71
2025-05-28 05:42:32,13.53,13.53,13.53,100.00,1140683,26,20873,-70
2025-05-28 05:43:02,13.52,13.52,13.52,100.00,1132852,26,19934,-73
2025-05-28 05:43:33,13.50,13.50,13.50,100.00,1133197,26,19936,-69
2025-05-28 05:44:03,13.57,13.57,13.57,100.00,1132942,26,19936,-70
2025-05-28 05:44:34,13.61,13.61,13.61,100.00,1133068,26,20431,-70
2025-05-28 05:45:04,13.55,13.55,13.55,100.00,1133139,26,19936,-70
2025-05-28 05:45:34,13.59,13.59,13.59,100.00,1137601,26,19927,-72
2025-05-28 05:46:05,13.65,13.65,13.65,100.00,1132753,26,19931,-70
2025-05-28 05:46:35,13.63,13.63,13.63,100.00,1137478,26,20384,-71
2025-05-28 05:47:05,13.69,13.69,13.69,100.00,1140610,26,19934,-70
2025-05-28 05:47:36,13.64,13.64,13.64,100.00,1140722,26,19976,-71
2025-05-28 05:48:06,13.60,13.60,13.60,100.00,1134226,26,19935,-70
2025-05-28 05:48:36,13.59,13.59,13.59,100.00,1133062,26,19939,-71
2025-05-28 05:49:07,13.53,13.53,13.53,100.00,1131940,26,20514,-69
2025-05-28 05:49:37,13.53,13.53,13.53,100.00,1132975,26,19927,-70
2025-05-28 05:50:07,13.58,13.58,13.58,100.00,1133147,26,19928,-71
2025-05-28 05:50:37,13.66,13.66,13.66,100.00,1132974,26,19979,-69
2025-05-28 05:51:08,13.59,13.59,13.59,100.00,1133061,26,19938,-70
2025-05-28 05:51:38,13.59,13.59,13.59,100.00,1133233,26,19938,-69
2025-05-28 05:52:08,13.61,13.61,13.61,100.00,1133235,26,20375,-70
2025-05-28 05:52:39,13.67,13.67,13.67,100.00,1132964,26,19935,-70
2025-05-28 05:53:09,13.66,13.66,13.66,100.00,1125770,26,19935,-71
2025-05-28 05:53:39,13.79,13.79,13.79,100.00,1125664,26,19928,-71
2025-05-28 05:54:09,13.88,13.88,13.88,100.00,1125585,26,19929,-69
2025-05-28 05:54:40,13.94,13.94,13.94,100.00,1125331,26,20690,-69
2025-05-28 05:55:10,13.99,13.99,13.99,100.00,1133276,26,19978,-69
2025-05-28 05:55:40,14.02,14.02,14.02,100.00,1132947,26,20276,-70
2025-05-28 05:56:11,14.09,14.09,14.09,100.00,1133127,26,20284,-72
2025-05-28 05:56:41,14.21,14.21,14.21,100.00,1133058,26,19954,-70
2025-05-28 05:57:11,14.43,14.43,14.43,100.00,1125733,26,19935,-70
2025-05-28 05:57:42,14.49,14.49,14.49,100.00,1125629,26,19935,-70
2025-05-28 05:58:12,14.67,14.67,14.67,100.00,1131811,26,19943,-71
2025-05-28 05:58:42,14.77,14.77,14.77,100.00,1132774,26,19939,-70
2025-05-28 05:59:13,14.67,14.67,14.67,100.00,1139949,26,19932,-70
2025-05-28 05:59:43,14.52,14.52,14.52,100.00,1140423,26,19931,-72
2025-05-28 06:00:13,14.70,14.70,14.70,100.00,1140840,26,20409,-69
2025-05-28 06:00:43,14.76,14.76,14.76,100.00,1140519,25,19979,-72
2025-05-28 06:01:14,14.79,14.79,14.79,100.00,1140565,26,19933,-69
2025-05-28 06:01:44,14.86,14.86,14.86,100.00,1140718,26,19977,-70
2025-05-28 06:02:14,14.77,14.77,14.77,100.00,1140836,26,19927,-70
2025-05-28 06:02:46,14.73,14.73,14.73,100.00,1140538,26,20391,-69
2025-05-28 06:03:17,14.95,14.95,14.95,100.00,1140401,26,19931,-71
2025-05-28 06:03:47,14.78,14.78,14.78,100.00,1140550,26,19927,-72
2025-05-28 06:04:17,14.92,14.92,14.92,100.00,1140647,26,19934,-72
2025-05-28 06:04:47,14.93,14.93,14.93,100.00,1139071,26,19928,-72
2025-05-28 06:05:18,15.00,15.00,15.00,100.00,1133077,26,19940,-68
2025-05-28 06:05:48,15.12,15.12,15.12,100.00,1135213,26,19939,-70
2025-05-28 06:06:18,14.92,14.92,14.92,100.00,1136179,26,20469,-71
2025-05-28 06:06:49,14.85,14.85,14.85,100.00,1136979,26,20332,-71
2025-05-28 06:07:19,14.79,14.79,14.79,100.00,1133810,26,19928,-71
2025-05-28 06:07:49,14.82,14.82,14.82,100.00,1137856,26,19931,-71
2025-05-28 06:08:19,14.87,14.87,14.87,100.00,1133706,26,19928,-69
2025-05-28 06:08:50,14.81,14.81,14.81,100.00,1141525,26,19927,-70
2025-05-28 06:09:20,14.82,14.82,14.82,100.00,1140149,25,20312,-69
2025-05-28 06:09:50,14.85,14.85,14.85,100.00,1138799,26,20222,-71
2025-05-28 06:10:21,14.75,14.75,14.75,100.00,1134389,26,19928,-72
2025-05-28 06:10:51,14.58,14.58,14.58,100.00,1141544,26,19935,-68
2025-05-28 06:11:21,14.61,14.61,14.61,100.00,1141082,26,20339,-69
2025-05-28 06:11:51,14.67,14.67,14.67,100.00,1133244,26,19934,-69
2025-05-28 06:12:22,14.68,14.68,14.68,100.00,1126561,26,19933,-69
2025-05-28 06:12:52,14.69,14.69,14.69,100.00,1133098,26,19954,-70
2025-05-28 06:13:22,14.77,14.77,14.77,100.00,1132677,26,19927,-69
2025-05-28 06:13:53,14.78,14.78,14.78,100.00,1141127,26,20266,-69
2025-05-28 06:14:23,14.84,14.84,14.84,100.00,1134964,26,20031,-71
2025-05-28 06:14:53,14.87,14.87,14.87,100.00,1139075,26,20367,-70
2025-05-28 06:15:24,14.90,14.90,14.90,100.00,1134701,26,19962,-70
2025-05-28 06:15:54,14.95,14.95,14.95,100.00,1141406,26,19927,-72
2025-05-28 06:16:24,15.05,15.05,15.05,100.00,1141230,26,19939,-71
2025-05-28 06:16:54,15.03,15.03,15.03,100.00,1134542,26,19928,-71
2025-05-28 06:17:25,15.02,15.02,15.02,100.00,1135097,26,19997,-71
2025-05-28 06:17:55,15.11,15.11,15.11,100.00,1141207,26,19963,-70
2025-05-28 06:18:25,14.94,14.94,14.94,100.00,1138720,26,19927,-73
2025-05-28 06:18:56,14.93,14.93,14.93,100.00,1141349,26,20549,-72
2025-05-28 06:19:26,14.91,14.91,14.91,100.00,1140147,26,19928,-72
2025-05-28 06:19:56,14.91,14.91,14.91,100.00,1140716,26,20502,-72
2025-05-28 06:20:27,14.77,14.77,14.77,100.00,1140749,26,19939,-70
2025-05-28 06:20:57,14.79,14.79,14.79,100.00,1140806,26,20002,-72
2025-05-28 06:21:27,14.75,14.75,14.75,100.00,1134103,26,19928,-72
2025-05-28 06:21:57,14.76,14.76,14.76,100.00,1133341,26,20811,-70
2025-05-28 06:22:28,14.74,14.74,14.74,100.00,1136229,26,19940,-70
2025-05-28 06:22:59,14.74,14.74,14.74,100.00,1139690,26,19976,-69
2025-05-28 06:23:29,14.75,14.75,14.75,100.00,1138968,26,19927,-69
2025-05-28 06:24:00,14.89,14.89,14.89,100.00,1141149,26,19935,-71
2025-05-28 06:24:30,14.85,14.85,14.85,100.00,1138531,26,19939,-68
2025-05-28 06:25:00,14.79,14.79,14.79,100.00,1133060,26,20360,-69
2025-05-28 06:25:31,14.89,14.89,14.89,100.00,1136290,26,19928,-70
2025-05-28 06:26:01,14.95,14.95,14.95,100.00,1140727,26,20286,-70
2025-05-28 06:26:31,15.02,15.02,15.02,100.00,1140829,26,19936,-71
2025-05-28 06:27:01,14.85,14.85,14.85,100.00,1140573,26,19995,-71
2025-05-28 06:27:32,14.97,14.97,14.97,100.00,1141256,25,19999,-71
2025-05-28 06:28:02,15.13,15.13,15.13,100.00,1140973,26,19976,-70
2025-05-28 06:28:32,15.21,15.21,15.21,100.00,1139759,26,20260,-71
2025-05-28 06:29:03,14.97,14.97,14.97,100.00,1132772,26,19935,-68
2025-05-28 06:29:33,15.02,15.02,15.02,100.00,1137505,26,20439,-71
2025-05-28 06:30:03,14.95,14.95,14.95,100.00,1141124,26,19972,-71
2025-05-28 06:30:33,15.01,15.01,15.01,100.00,1133770,26,19997,-71
2025-05-28 06:31:04,15.05,15.05,15.05,100.00,1136425,26,20025,-70
2025-05-28 06:31:34,15.05,15.05,15.05,100.00,1140066,26,19995,-70
2025-05-28 06:32:04,15.07,15.07,15.07,100.00,1140291,26,19932,-71
2025-05-28 06:32:35,15.12,15.12,15.12,100.00,1140848,26,20386,-72
2025-05-28 06:33:06,14.97,14.97,14.97,100.00,1133539,26,19928,-70
2025-05-28 06:33:37,14.99,14.99,14.99,100.00,1136018,26,19928,-71
2025-05-28 06:34:07,14.98,14.98,14.98,100.00,1133203,26,20406,-68
2025-05-28 06:34:38,15.02,15.02,15.02,100.00,1138135,26,20003,-71
2025-05-28 06:35:08,15.04,15.04,15.04,100.00,1135624,26,19955,-70
2025-05-28 06:35:38,15.08,15.08,15.08,100.00,1137899,26,20326,-69
2025-05-28 06:36:09,15.08,15.08,15.08,100.00,1141363,25,19928,-68
2025-05-28 06:36:39,15.07,15.07,15.07,100.00,1141198,26,19927,-69
2025-05-28 06:37:10,15.11,15.11,15.11,100.00,1141265,26,19927,-69
2025-05-28 06:37:40,15.16,15.16,15.16,100.00,1141328,26,20028,-71
2025-05-28 06:38:10,15.14,15.14,15.14,100.00,1140994,26,20296,-69
2025-05-28 06:38:40,15.21,15.21,15.21,100.00,1141090,26,19931,-69
2025-05-28 06:39:11,15.37,15.37,15.37,100.00,1140008,26,19927,-69
2025-05-28 06:39:41,15.35,15.35,15.35,100.00,1133035,26,20000,-70
2025-05-28 06:40:11,15.38,15.38,15.38,100.00,1133137,26,19946,-68
2025-05-28 06:40:42,15.43,15.43,15.43,100.00,1132959,26,20265,-72
2025-05-28 06:41:12,15.47,15.47,15.47,100.00,1140853,26,19935,-71
2025-05-28 06:41:42,15.56,15.56,15.56,100.00,1141154,26,19927,-69
2025-05-28 06:42:13,15.57,15.57,15.57,100.00,1141128,26,19977,-69
2025-05-28 06:42:43,15.62,15.62,15.62,100.00,1140299,26,19938,-70
2025-05-28 06:43:13,15.66,15.66,15.66,100.00,1136834,26,20365,-70
2025-05-28 06:43:43,15.78,15.78,15.78,100.00,1133505,26,19928,-69
2025-05-28 06:44:14,15.86,15.86,15.86,100.00,1133007,26,19936,-71
2025-05-28 06:44:44,15.85,15.85,15.85,100.00,1132695,26,19961,-69
2025-05-28 06:45:15,15.77,15.77,15.77,100.00,1132554,26,20043,-70
2025-05-28 06:45:45,15.82,15.82,15.82,100.00,1132718,26,19968,-69
2025-05-28 06:46:15,15.82,15.82,15.82,100.00,1132974,26,19946,-72
2025-05-28 06:46:45,15.94,15.94,15.94,100.00,1132822,26,20657,-69
2025-05-28 06:47:16,16.03,16.03,16.03,100.00,1135661,26,19935,-68
2025-05-28 06:47:46,16.15,16.15,16.15,100.00,1140475,26,19927,-70
2025-05-28 06:48:16,16.19,16.19,16.19,100.00,1140379,26,20350,-71
2025-05-28 06:48:47,16.13,16.13,16.13,100.00,1140070,26,20371,-70
2025-05-28 06:49:17,15.88,15.88,15.88,100.00,1135561,26,19928,-69
2025-05-28 06:49:47,16.17,16.17,16.17,100.00,1132170,26,20050,-68
2025-05-28 06:50:17,16.11,16.11,16.11,100.00,1132299,26,19936,-70
2025-05-28 06:50:48,16.23,16.23,16.23,100.00,1132087,26,20756,-69
2025-05-28 06:51:19,16.23,16.23,16.23,100.00,1132594,26,19932,-70
2025-05-28 06:51:49,16.37,16.37,16.37,100.00,1140420,26,19927,-71
2025-05-28 06:52:19,16.48,16.48,16.48,100.00,1139819,26,19934,-70
2025-05-28 06:52:49,16.41,16.41,16.41,100.00,1140109,26,19939,-68
2025-05-28 06:53:20,16.21,16.21,16.21,100.00,1140305,26,19998,-69
2025-05-28 06:53:50,16.00,16.00,16.00,100.00,1140630,26,20445,-72
2025-05-28 06:54:20,16.00,16.00,16.00,100.00,1136857,26,19975,-71
2025-05-28 06:54:51,16.03,16.03,16.03,100.00,1140130,26,19931,-70
2025-05-28 06:55:21,16.02,16.02,16.02,100.00,1136788,26,20024,-71
2025-05-28 06:55:51,15.84,15.84,15.84,100.00,1136313,26,19999,-69
2025-05-28 06:56:22,15.79,15.79,15.79,100.00,1126954,26,19936,-69
2025-05-28 06:56:52,15.72,15.72,15.72,100.00,1132912,26,19983,-71
2025-05-28 06:57:22,15.70,15.70,15.70,100.00,1130664,26,19935,-69
2025-05-28 06:57:53,15.77,15.77,15.77,100.00,1132595,26,19996,-67
2025-05-28 06:58:23,15.71,15.71,15.71,100.00,1140118,26,20440,-69
2025-05-28 06:58:53,15.76,15.76,15.76,100.00,1140560,26,19938,-69
2025-05-28 06:59:24,15.62,15.62,15.62,100.00,1139250,26,19931,-70
2025-05-28 06:59:54,15.71,15.71,15.71,100.00,1132534,26,19936,-69
2025-05-28 07:00:24,15.69,15.69,15.69,100.00,1132733,26,19947,-69
2025-05-28 07:00:55,15.73,15.73,15.73,100.00,1125450,26,19933,-69
2025-05-28 07:01:25,15.77,15.77,15.77,100.00,1124737,26,19928,-71
2025-05-28 07:01:55,15.60,15.60,15.60,100.00,1125648,26,19928,-69
2025-05-28 07:02:26,15.70,15.70,15.70,100.00,1125522,26,19934,-70
2025-05-28 07:02:56,15.80,15.80,15.80,100.00,1125272,26,19936,-71
2025-05-28 07:03:26,15.77,15.77,15.77,100.00,1117282,26,19941,-70
2025-05-28 07:03:56,15.96,15.96,15.96,100.00,1118067,26,19929,-70
2025-05-28 07:04:27,16.12,16.12,16.12,100.00,1117985,26,19928,-69
2025-05-28 07:04:57,16.22,16.22,16.22,100.00,1120370,26,19975,-72
2025-05-28 07:05:27,16.15,16.15,16.15,100.00,1125090,26,20075,-69
2025-05-28 07:05:58,16.13,16.13,16.13,100.00,1124971,26,19929,-72
2025-05-28 07:06:28,16.22,16.22,16.22,100.00,1125029,26,19944,-69
2025-05-28 07:06:58,16.18,16.18,16.18,100.00,1125090,26,19940,-70
2025-05-28 07:07:29,16.20,16.20,16.20,100.00,1125259,26,20426,-72
2025-05-28 07:07:59,16.16,16.16,16.16,100.00,1124911,26,20326,-69
2025-05-28 07:08:29,16.23,16.23,16.23,100.00,1125422,26,19936,-69
2025-05-28 07:09:00,16.27,16.27,16.27,100.00,1124454,26,19928,-69
2025-05-28 07:09:30,16.40,16.40,16.40,100.00,1125257,26,20090,-71
2025-05-28 07:10:01,16.33,16.33,16.33,100.00,1125047,26,19983,-72
2025-05-28 07:10:31,16.27,16.27,16.27,100.00,1125485,26,19986,-68
2025-05-28 07:11:01,16.22,16.22,16.22,100.00,1125200,26,19928,-70
2025-05-28 07:11:32,16.31,16.31,16.31,100.00,1125003,26,19928,-69
2025-05-28 07:12:02,16.18,16.18,16.18,100.00,1124869,26,19929,-69
2025-05-28 07:12:32,16.09,16.09,16.09,100.00,1125387,26,19928,-72
2025-05-28 07:13:03,16.02,16.02,16.02,100.00,1125076,26,20064,-69
2025-05-28 07:13:33,16.06,16.06,16.06,100.00,1124647,26,19936,-68
2025-05-28 07:14:03,16.14,16.14,16.14,100.00,1124722,26,19929,-69
2025-05-28 07:14:33,16.01,16.01,16.01,100.00,1126568,26,19936,-69
2025-05-28 07:15:04,15.91,15.91,15.91,100.00,1132242,26,20004,-71
2025-05-28 07:15:34,15.96,15.96,15.96,100.00,1132717,26,19931,-70
2025-05-28 07:16:04,16.02,16.02,16.02,100.00,1132751,26,20300,-69
2025-05-28 07:16:35,16.06,16.06,16.06,100.00,1123506,26,19928,-71
2025-05-28 07:17:05,15.98,15.98,15.98,100.00,1117652,26,19929,-71
2025-05-28 07:17:36,15.88,15.88,15.88,100.00,1118018,26,19928,-70
2025-05-28 07:18:06,15.89,15.89,15.89,100.00,1117254,26,19930,-69
2025-05-28 07:18:36,15.75,15.75,15.75,100.00,1131739,26,20463,-71
2025-05-28 07:19:07,15.81,15.81,15.81,100.00,1131982,26,19971,-70
2025-05-28 07:19:37,15.79,15.79,15.79,100.00,1132867,26,19939,-72
2025-05-28 07:20:07,15.77,15.77,15.77,100.00,1132518,26,19928,-70
2025-05-28 07:20:38,15.84,15.84,15.84,100.00,1132933,26,19938,-69
2025-05-28 07:21:08,15.86,15.86,15.86,100.00,1124050,26,19928,-69
2025-05-28 07:21:38,15.81,15.81,15.81,100.00,1123267,26,19943,-71
2025-05-28 07:22:09,15.88,15.88,15.88,100.00,1125160,26,19936,-69
2025-05-28 07:22:39,15.76,15.76,15.76,100.00,1125150,26,19944,-70
2025-05-28 07:23:09,15.79,15.79,15.79,100.00,1132994,26,20386,-70
2025-05-28 07:23:40,15.81,15.81,15.81,100.00,1124873,26,19936,-69
2025-05-28 07:24:10,15.94,15.94,15.94,100.00,1125144,26,19935,-69
2025-05-28 07:24:40,15.93,15.93,15.93,100.00,1117739,26,19930,-69
2025-05-28 07:25:11,16.02,16.02,16.02,100.00,1117393,26,19963,-68
2025-05-28 07:25:41,16.09,16.09,16.09,100.00,1123043,26,19936,-71
2025-05-28 07:26:11,16.18,16.18,16.18,100.00,1125325,26,19928,-70
2025-05-28 07:26:41,16.22,16.22,16.22,100.00,1132158,26,19928,-68
2025-05-28 07:27:12,16.28,16.28,16.28,100.00,1132729,26,20315,-69
2025-05-28 07:27:42,16.43,16.43,16.43,100.00,1132612,26,19934,-70
2025-05-28 07:28:12,16.65,16.65,16.65,100.00,1132608,26,20335,-69
2025-05-28 07:28:43,16.69,16.69,16.69,100.00,1132449,26,19935,-70
2025-05-28 07:29:13,16.67,16.67,16.67,100.00,1131912,26,19943,-71
2025-05-28 07:29:43,16.78,16.78,16.78,100.00,1130990,26,19932,-71
2025-05-28 07:30:13,16.84,16.84,16.84,100.00,1131601,26,19936,-68
2025-05-28 07:30:44,16.70,16.70,16.70,100.00,1132623,26,19940,-72
2025-05-28 07:31:14,16.41,16.41,16.41,100.00,1132639,26,19932,-69
2025-05-28 07:31:44,16.65,16.65,16.65,100.00,1132427,26,19935,-69
2025-05-28 07:32:15,16.62,16.62,16.62,100.00,1131085,26,19936,-69
2025-05-28 07:32:45,16.48,16.48,16.48,100.00,1133353,26,20361,-71
2025-05-28 07:33:15,16.52,16.52,16.52,100.00,1141050,26,19927,-70
2025-05-28 07:33:46,16.55,16.55,16.55,100.00,1140616,26,19932,-70
2025-05-28 07:34:16,16.45,16.45,16.45,100.00,1141041,26,19935,-70
2025-05-28 07:34:46,16.31,16.31,16.31,100.00,1140347,26,19934,-71
2025-05-28 07:35:17,16.32,16.32,16.32,100.00,1139163,26,20382,-69
2025-05-28 07:35:47,16.24,16.24,16.24,100.00,1133380,26,19939,-70
2025-05-28 07:36:18,16.07,16.07,16.07,100.00,1133217,26,19928,-66
2025-05-28 07:36:48,16.06,16.06,16.06,100.00,1133286,26,19942,-69
2025-05-28 07:37:18,16.16,16.16,16.16,100.00,1133173,26,19936,-71
2025-05-28 07:37:49,15.97,15.97,15.97,100.00,1133653,26,19996,-69
2025-05-28 07:38:19,15.90,15.90,15.90,100.00,1133104,26,19936,-70
2025-05-28 07:38:49,15.86,15.86,15.86,100.00,1133437,26,20599,-69
2025-05-28 07:39:20,15.95,15.95,15.95,100.00,1131077,26,19928,-70
2025-05-28 07:39:50,15.88,15.88,15.88,100.00,1125341,26,20030,-72
2025-05-28 07:40:20,15.73,15.73,15.73,100.00,1126122,26,19944,-69
2025-05-28 07:40:51,15.83,15.83,15.83,100.00,1132474,26,19928,-69
2025-05-28 07:41:21,15.78,15.78,15.78,100.00,1132886,26,20279,-69
2025-05-28 07:41:51,15.64,15.64,15.64,100.00,1133419,26,19928,-71
2025-05-28 07:42:22,15.66,15.66,15.66,100.00,1138981,26,19942,-70
2025-05-28 07:42:52,15.69,15.69,15.69,100.00,1140740,26,19928,-68
2025-05-28 07:43:22,15.71,15.71,15.71,100.00,1134030,26,20363,-69
2025-05-28 07:43:53,15.57,15.57,15.57,100.00,1135749,26,19936,-69
2025-05-28 07:44:24,15.56,15.56,15.56,100.00,1141105,26,19931,-69
2025-05-28 07:44:54,15.56,15.56,15.56,100.00,1140529,26,19937,-72
2025-05-28 07:45:25,15.55,15.55,15.55,100.00,1140854,26,19931,-68
2025-05-28 07:45:55,15.55,15.55,15.55,100.00,1141014,26,20392,-69
2025-05-28 07:46:25,15.42,15.42,15.42,100.00,1140664,26,19935,-71
2025-05-28 07:46:56,15.37,15.37,15.37,100.00,1140511,26,20435,-69
2025-05-28 07:47:26,15.33,15.33,15.33,100.00,1140316,26,20033,-69
2025-05-28 07:47:57,15.37,15.37,15.37,100.00,1140418,26,20337,-68
2025-05-28 07:48:27,15.36,15.36,15.36,100.00,1140480,26,19951,-68
2025-05-28 07:48:57,15.21,15.21,15.21,100.00,1139840,25,19927,-69
2025-05-28 07:49:28,15.19,15.19,15.19,100.00,1140930,26,19931,-71
2025-05-28 07:49:58,15.10,15.10,15.10,100.00,1140842,26,19999,-69
2025-05-28 07:50:28,15.08,15.08,15.08,100.00,1141048,26,19934,-69
2025-05-28 07:50:58,15.08,15.08,15.08,100.00,1140704,26,19942,-71
2025-05-28 07:51:29,15.07,15.07,15.07,100.00,1140975,26,19934,-70
2025-05-28 07:51:59,15.07,15.07,15.07,100.00,1140872,26,19976,-70
2025-05-28 07:52:29,15.06,15.06,15.06,100.00,1140904,26,19927,-70
2025-05-28 07:53:00,15.05,15.05,15.05,100.00,1140855,26,19934,-69
2025-05-28 07:53:30,15.07,15.07,15.07,100.00,1140923,26,19934,-71
2025-05-28 07:54:00,15.06,15.06,15.06,100.00,1140264,26,19935,-70
2025-05-28 07:54:31,15.05,15.05,15.05,100.00,1140408,26,19995,-71
2025-05-28 07:55:02,15.01,15.01,15.01,100.00,1140012,26,20489,-69
2025-05-28 07:55:32,15.01,15.01,15.01,100.00,1140409,26,19932,-70
2025-05-28 07:56:02,15.02,15.02,15.02,100.00,1132093,26,19931,-71
2025-05-28 07:56:32,15.05,15.05,15.05,100.00,1132469,26,20291,-69
2025-05-28 07:57:03,15.03,15.03,15.03,100.00,1132527,26,19982,-68
2025-05-28 07:57:33,14.95,14.95,14.95,100.00,1131234,26,19932,-69
2025-05-28 07:58:04,14.95,14.95,14.95,100.00,1132002,26,19935,-68
2025-05-28 07:58:34,14.93,14.93,14.93,100.00,1132566,26,19997,-71
2025-05-28 07:59:04,14.90,14.90,14.90,100.00,1131746,26,19935,-67
2025-05-28 07:59:35,14.87,14.87,14.87,100.00,1132316,26,19935,-71
2025-05-28 08:00:05,14.84,14.84,14.84,100.00,1132505,26,20562,-68
2025-05-28 08:00:35,14.83,14.83,14.83,100.00,1132597,26,19981,-68
2025-05-28 08:01:06,14.89,14.89,14.89,100.00,1132185,26,19932,-69
2025-05-28 08:01:36,14.84,14.84,14.84,100.00,1132014,26,20026,-69
2025-05-28 08:02:06,14.67,14.67,14.67,100.00,1132168,26,19952,-70
2025-05-28 08:02:36,14.81,14.81,14.81,100.00,1124514,26,20021,-69
2025-05-28 08:03:07,14.79,14.79,14.79,100.00,1124292,26,19941,-69
2025-05-28 08:03:37,14.79,14.79,14.79,100.00,1124353,26,20536,-68
2025-05-28 08:04:07,14.73,14.73,14.73,100.00,1124602,26,19936,-68
2025-05-28 08:04:38,14.68,14.68,14.68,100.00,1124126,26,19929,-69
2025-05-28 08:05:09,14.64,14.64,14.64,100.00,1117136,26,19980,-68
2025-05-28 08:05:39,14.51,14.51,14.51,100.00,1116919,26,19936,-68
2025-05-28 08:06:09,14.55,14.55,14.55,100.00,1116992,26,19940,-67
2025-05-28 08:06:39,14.53,14.53,14.53,100.00,1095055,27,19935,-70
2025-05-28 08:07:10,14.51,14.51,14.51,100.00,1095542,27,20267,-68
2025-05-28 08:07:40,14.52,14.52,14.52,100.00,1095303,27,20015,-68
2025-05-28 08:08:11,14.54,14.54,14.54,100.00,1095024,26,19931,-70
2025-05-28 08:08:41,14.49,14.49,14.49,100.00,1102483,26,19937,-69
2025-05-28 08:09:11,14.48,14.48,14.48,100.00,1101460,26,19930,-69
2025-05-28 08:09:42,14.47,14.47,14.47,100.00,1101829,26,19930,-67
2025-05-28 08:10:12,14.45,14.45,14.45,100.00,1102386,26,20386,-70
2025-05-28 08:10:42,14.46,14.46,14.46,100.00,1102491,26,19936,-70
2025-05-28 08:11:13,14.42,14.42,14.42,100.00,1102635,26,19930,-70
2025-05-28 08:11:43,14.50,14.50,14.50,100.00,1102167,26,20370,-70
2025-05-28 08:12:13,14.42,14.42,14.42,100.00,1102502,26,19942,-69
2025-05-28 08:12:44,14.40,14.40,14.40,100.00,1102215,26,20822,-70
2025-05-28 08:13:15,14.37,14.37,14.37,100.00,1102272,26,19930,-70
2025-05-28 08:13:45,14.46,14.46,14.46,100.00,1102260,26,20559,-67
2025-05-28 08:14:15,14.51,14.51,14.51,100.00,1102606,26,19938,-69
2025-05-28 08:14:45,14.52,14.52,14.52,100.00,1102557,26,19965,-68
2025-05-28 08:15:16,14.55,14.55,14.55,100.00,1102379,26,19999,-65
2025-05-28 08:15:46,14.51,14.51,14.51,100.00,1102618,26,19945,-70
2025-05-28 08:16:16,14.52,14.52,14.52,100.00,1102644,26,19930,-70
2025-05-28 08:16:47,14.47,14.47,14.47,100.00,1102560,26,19941,-69
2025-05-28 08:17:17,14.47,14.47,14.47,100.00,1102947,26,19977,-66
2025-05-28 08:17:48,14.48,14.48,14.48,100.00,1095948,27,19942,-68
2025-05-28 08:18:18,14.51,14.51,14.51,100.00,1095297,26,20031,-68
2025-05-28 08:18:49,14.58,14.58,14.58,100.00,1088879,27,19931,-68
2025-05-28 08:19:19,14.62,14.62,14.62,100.00,1088093,27,19931,-69
2025-05-28 08:19:49,14.61,14.61,14.61,100.00,1088965,27,19938,-68
2025-05-28 08:20:20,14.55,14.55,14.55,100.00,1088572,27,20323,-70
2025-05-28 08:20:50,14.61,14.61,14.61,100.00,1089141,27,19939,-67
2025-05-28 08:21:20,14.56,14.56,14.56,100.00,1088804,27,20577,-70
2025-05-28 08:21:51,14.52,14.52,14.52,100.00,1088794,27,19931,-69
2025-05-28 08:22:21,14.59,14.59,14.59,100.00,1088782,27,19943,-68
2025-05-28 08:22:51,14.54,14.54,14.54,100.00,1089117,27,19938,-69
2025-05-28 08:23:21,14.56,14.56,14.56,100.00,1088715,27,19943,-69
2025-05-28 08:23:52,14.58,14.58,14.58,100.00,1089008,27,19935,-68
2025-05-28 08:24:22,14.63,14.63,14.63,100.00,1088834,27,19943,-68
2025-05-28 08:24:52,14.59,14.59,14.59,100.00,1088915,27,19971,-68
2025-05-28 08:25:23,14.53,14.53,14.53,100.00,1088581,27,19938,-69
2025-05-28 08:25:53,14.49,14.49,14.49,100.00,1088961,27,20421,-68
2025-05-28 08:26:23,14.48,14.48,14.48,100.00,1088785,27,19931,-69
2025-05-28 08:26:54,14.50,14.50,14.50,100.00,1088763,27,19937,-69
2025-05-28 08:27:24,14.55,14.55,14.55,100.00,1088858,27,19939,-68
2025-05-28 08:27:54,14.58,14.58,14.58,100.00,1088786,27,20001,-69
2025-05-28 08:28:25,14.55,14.55,14.55,100.00,1088722,27,19951,-68
2025-05-28 08:28:55,14.49,14.49,14.49,100.00,1088739,27,19931,-68
2025-05-28 08:29:25,14.47,14.47,14.47,100.00,1088038,27,20013,-68
2025-05-28 08:29:56,14.47,14.47,14.47,100.00,1089069,27,19946,-67
2025-05-28 08:30:26,14.49,14.49,14.49,100.00,1088616,27,19932,-70
2025-05-28 08:30:56,14.47,14.47,14.47,100.00,1088708,27,20054,-70
2025-05-28 08:31:27,14.48,14.48,14.48,100.00,1088699,27,19931,-70
2025-05-28 08:31:57,14.32,14.32,14.32,100.00,1088768,27,19930,-72
2025-05-28 08:32:27,14.40,14.40,14.40,100.00,1088965,27,20050,-72
2025-05-28 08:32:57,14.44,14.44,14.44,100.00,1088815,27,20021,-68
2025-05-28 08:33:28,14.36,14.36,14.36,100.00,1088849,27,19941,-71
2025-05-28 08:33:58,14.32,14.32,14.32,100.00,1088695,27,19942,-68
2025-05-28 08:34:28,14.32,14.32,14.32,100.00,1089011,27,19935,-69
2025-05-28 08:34:59,14.36,14.36,14.36,100.00,1088723,27,19931,-71
2025-05-28 08:35:29,14.25,14.25,14.25,100.00,1088592,27,20035,-70
2025-05-28 08:36:00,14.18,14.18,14.18,100.00,1088804,27,20648,-69
2025-05-28 08:36:30,14.17,14.17,14.17,100.00,1088880,27,19931,-69
2025-05-28 08:37:00,14.09,14.09,14.09,100.00,1088364,27,19931,-69
2025-05-28 08:37:31,14.12,14.12,14.12,100.00,1088872,27,19939,-69
2025-05-28 08:38:02,14.07,14.07,14.07,100.00,1088669,27,20580,-65
2025-05-28 08:38:32,14.07,14.07,14.07,100.00,1090269,27,20282,-70
2025-05-28 08:39:02,14.03,14.03,14.03,100.00,1101274,26,20271,-69
2025-05-28 08:39:33,13.90,13.90,13.90,100.00,1102819,26,19937,-68
2025-05-28 08:40:03,13.91,13.91,13.91,100.00,1102897,26,20305,-68
2025-05-28 08:40:33,13.90,13.90,13.90,100.00,1102952,26,20632,-70
2025-05-28 08:41:04,13.87,13.87,13.87,100.00,1102943,26,19937,-66
2025-05-28 08:41:34,13.83,13.83,13.83,100.00,1103047,26,20011,-70
2025-05-28 08:42:04,13.82,13.82,13.82,100.00,1102720,26,19934,-69
2025-05-28 08:42:35,13.81,13.81,13.81,100.00,1103083,26,20111,-71
2025-05-28 08:43:05,13.82,13.82,13.82,100.00,1112763,26,20403,-68
2025-05-28 08:43:35,13.80,13.80,13.80,100.00,1124969,26,19977,-69
2025-05-28 08:44:06,13.83,13.83,13.83,100.00,1124640,26,20591,-69
2025-05-28 08:44:36,13.81,13.81,13.81,100.00,1124870,26,19947,-68
2025-05-28 08:45:06,13.79,13.79,13.79,100.00,1124911,26,19940,-69
2025-05-28 08:45:36,13.80,13.80,13.80,100.00,1124625,26,19929,-69
2025-05-28 08:46:07,13.84,13.84,13.84,100.00,1117443,26,19929,-72
2025-05-28 08:46:37,13.87,13.87,13.87,100.00,1117477,26,19940,-69
2025-05-28 08:47:07,13.88,13.88,13.88,100.00,1117342,26,19936,-69
2025-05-28 08:47:38,13.90,13.90,13.90,100.00,1117376,26,19933,-69
2025-05-28 08:48:08,13.90,13.90,13.90,100.00,1124907,26,19928,-70
2025-05-28 08:48:38,13.91,13.91,13.91,100.00,1124991,26,20276,-70
2025-05-28 08:49:09,13.97,13.97,13.97,100.00,1123976,26,19928,-72
2025-05-28 08:49:39,13.90,13.90,13.90,100.00,1124862,26,19932,-70
2025-05-28 08:50:09,13.98,13.98,13.98,100.00,1125094,26,19929,-68
2025-05-28 08:50:40,13.99,13.99,13.99,100.00,1124629,26,19940,-68
2025-05-28 08:51:10,14.03,14.03,14.03,100.00,1125007,26,19929,-69
2025-05-28 08:51:40,13.95,13.95,13.95,100.00,1124807,26,19929,-70
2025-05-28 08:52:11,14.05,14.05,14.05,100.00,1125057,26,19929,-70
2025-05-28 08:52:41,14.05,14.05,14.05,100.00,1124698,26,20824,-71
2025-05-28 08:53:11,14.19,14.19,14.19,100.00,1125008,26,20089,-69
2025-05-28 08:53:43,14.21,14.21,14.21,100.00,1124737,26,19928,-70
2025-05-28 08:54:13,14.21,14.21,14.21,100.00,1124890,26,19964,-70
2025-05-28 08:54:44,14.26,14.26,14.26,100.00,1124980,26,19928,-69
2025-05-28 08:55:14,14.19,14.19,14.19,100.00,1125781,26,19933,-71
2025-05-28 08:55:44,14.17,14.17,14.17,100.00,1125217,26,20377,-68
2025-05-28 08:56:15,14.17,14.17,14.17,100.00,1125651,26,19936,-70
2025-05-28 08:56:45,14.10,14.10,14.10,100.00,1125593,26,20021,-70
2025-05-28 08:57:15,14.09,14.09,14.09,100.00,1133037,26,19952,-69
2025-05-28 08:57:46,14.16,14.16,14.16,100.00,1141271,26,20020,-71
2025-05-28 08:58:16,14.27,14.27,14.27,100.00,1133581,26,19960,-70
2025-05-28 08:58:46,14.34,14.34,14.34,100.00,1133795,26,19939,-70
2025-05-28 08:59:16,14.40,14.40,14.40,100.00,1133056,26,19997,-70
2025-05-28 08:59:47,14.47,14.47,14.47,100.00,1133597,26,19996,-70
2025-05-28 09:00:17,14.50,14.50,14.50,100.00,1133618,26,19935,-71
2025-05-28 09:00:49,14.47,14.47,14.47,100.00,1133885,26,19934,-71
2025-05-28 09:01:19,14.53,14.53,14.53,100.00,1133378,26,19938,-70
2025-05-28 09:01:49,14.58,14.58,14.58,100.00,1133829,26,19935,-70
2025-05-28 09:02:20,14.49,14.49,14.49,100.00,1133617,26,19935,-70
2025-05-28 09:02:50,14.56,14.56,14.56,100.00,1133881,26,19960,-69
2025-05-28 09:03:20,14.52,14.52,14.52,100.00,1133506,26,20268,-71
2025-05-28 09:03:50,14.56,14.56,14.56,100.00,1133613,26,19932,-70
2025-05-28 09:04:21,14.54,14.54,14.54,100.00,1133274,26,19935,-70
2025-05-28 09:04:51,14.50,14.50,14.50,100.00,1133345,26,20474,-68
2025-05-28 09:05:21,14.47,14.47,14.47,100.00,1133353,26,19928,-69
2025-05-28 09:05:52,14.44,14.44,14.44,100.00,1133510,26,19928,-71
2025-05-28 09:06:22,14.47,14.47,14.47,100.00,1133054,26,20440,-71
2025-05-28 09:06:53,14.51,14.51,14.51,100.00,1133785,26,19928,-72
2025-05-28 09:07:23,14.55,14.55,14.55,100.00,1133246,26,19996,-70
2025-05-28 09:07:54,14.47,14.47,14.47,100.00,1133363,26,19992,-68
2025-05-28 09:08:24,14.51,14.51,14.51,100.00,1132999,26,19932,-69
2025-05-28 09:08:54,14.54,14.54,14.54,100.00,1133469,26,19935,-74
2025-05-28 09:09:25,14.59,14.59,14.59,100.00,1132527,26,19939,-68
2025-05-28 09:09:55,14.68,14.68,14.68,100.00,1133296,26,19936,-68
2025-05-28 09:10:25,14.69,14.69,14.69,100.00,1133203,26,20519,-70
2025-05-28 09:10:55,14.75,14.75,14.75,100.00,1133428,26,19928,-68
2025-05-28 09:11:26,14.80,14.80,14.80,100.00,1132992,26,19928,-71
2025-05-28 09:11:56,14.84,14.84,14.84,100.00,1133455,26,19992,-70
2025-05-28 09:12:26,14.85,14.85,14.85,100.00,1133322,26,19935,-68
2025-05-28 09:12:57,14.89,14.89,14.89,100.00,1133511,26,20000,-71
2025-05-28 09:13:27,14.97,14.97,14.97,100.00,1133195,26,19936,-68
2025-05-28 09:13:57,15.02,15.02,15.02,100.00,1133044,26,20275,-67
2025-05-28 09:14:28,15.12,15.12,15.12,100.00,1133417,26,19939,-68
2025-05-28 09:14:58,15.18,15.18,15.18,100.00,1133200,26,19928,-68
2025-05-28 09:15:28,15.15,15.15,15.15,100.00,1133355,26,19940,-69
2025-05-28 09:15:58,15.13,15.13,15.13,100.00,1133502,26,20815,-66
2025-05-28 09:16:29,15.20,15.20,15.20,100.00,1133007,26,19935,-65
2025-05-28 09:16:59,15.26,15.26,15.26,100.00,1133340,26,20058,-68
2025-05-28 09:17:29,15.46,15.46,15.46,100.00,1133545,26,19996,-67
2025-05-28 09:18:00,15.45,15.45,15.45,100.00,1133187,26,19935,-70
2025-05-28 09:18:30,15.37,15.37,15.37,100.00,1133034,26,19936,-68
2025-05-28 09:19:01,15.48,15.48,15.48,100.00,1132605,26,20718,-67
2025-05-28 09:19:31,15.53,15.53,15.53,100.00,1133507,26,19948,-68
2025-05-28 09:20:01,15.60,15.60,15.60,100.00,1133113,26,19928,-68
2025-05-28 09:20:32,15.56,15.56,15.56,100.00,1133536,26,19927,-70
2025-05-28 09:21:02,15.82,15.82,15.82,100.00,1133159,26,19934,-70
2025-05-28 09:21:32,15.96,15.96,15.96,100.00,1133508,26,19928,-69
2025-05-28 09:22:03,16.02,16.02,16.02,100.00,1133192,26,20423,-68
2025-05-28 09:22:33,16.13,16.13,16.13,100.00,1133515,26,19928,-69
2025-05-28 09:23:03,15.94,15.94,15.94,100.00,1132694,26,19935,-67
2025-05-28 09:23:33,15.99,15.99,15.99,100.00,1133481,26,19927,-66
2025-05-28 09:24:04,15.99,15.99,15.99,100.00,1133635,26,19928,-69
2025-05-28 09:24:34,16.01,16.01,16.01,100.00,1133745,26,19972,-68
2025-05-28 09:25:04,16.08,16.08,16.08,100.00,1133357,26,20367,-68
2025-05-28 09:25:35,16.05,16.05,16.05,100.00,1133954,26,21257,-68
2025-05-28 09:26:05,15.87,15.87,15.87,100.00,1133689,26,19928,-67
2025-05-28 09:26:35,15.95,15.95,15.95,100.00,1133836,26,19939,-70
2025-05-28 09:27:05,15.74,15.74,15.74,100.00,1133372,26,19928,-65
2025-05-28 09:27:36,15.56,15.56,15.56,100.00,1133324,26,19927,-71
2025-05-28 09:28:06,15.47,15.47,15.47,100.00,1133134,26,20428,-69
2025-05-28 09:28:36,15.34,15.34,15.34,100.00,1133328,26,19928,-69
2025-05-28 09:29:07,15.35,15.35,15.35,100.00,1132507,26,19928,-69
2025-05-28 09:29:37,15.31,15.31,15.31,100.00,1133802,26,19931,-70
2025-05-28 09:30:08,15.37,15.37,15.37,100.00,1133684,26,19940,-71
2025-05-28 09:30:38,15.51,15.51,15.51,100.00,1133748,26,19931,-71
2025-05-28 09:31:08,15.60,15.60,15.60,100.00,1133708,26,19939,-68
2025-05-28 09:31:39,15.62,15.62,15.62,100.00,1133544,26,19935,-67
2025-05-28 09:32:09,15.63,15.63,15.63,100.00,1138339,26,19934,-70
2025-05-28 09:32:39,15.68,15.68,15.68,100.00,1140671,26,19964,-70
2025-05-28 09:33:10,15.65,15.65,15.65,100.00,1140581,26,19939,-68
2025-05-28 09:33:40,15.66,15.66,15.66,100.00,1124946,26,19935,-70
2025-05-28 09:34:10,15.59,15.59,15.59,100.00,1125536,26,19997,-67
2025-05-28 09:34:41,15.47,15.47,15.47,100.00,1125407,26,20577,-69
2025-05-28 09:35:11,15.40,15.40,15.40,100.00,1125189,26,19940,-68
2025-05-28 09:35:41,15.20,15.20,15.20,100.00,1125437,26,19929,-69
2025-05-28 09:36:12,15.24,15.24,15.24,100.00,1118049,26,19937,-67
2025-05-28 09:36:42,15.29,15.29,15.29,100.00,1118153,26,19933,-69
2025-05-28 09:37:12,15.33,15.33,15.33,100.00,1117893,26,19937,-69
2025-05-28 09:37:43,15.25,15.25,15.25,100.00,1117935,26,19971,-68
2025-05-28 09:38:13,15.18,15.18,15.18,100.00,1125352,26,19932,-67
2025-05-28 09:38:43,15.24,15.24,15.24,100.00,1125180,26,19928,-69
2025-05-28 09:39:16,15.19,15.19,15.19,100.00,1123442,26,19936,-68
2025-05-28 09:39:46,15.23,15.23,15.23,100.00,1125283,26,19936,-69
2025-05-28 09:40:17,15.10,15.10,15.10,100.00,1125486,26,19928,-70
2025-05-28 09:40:47,15.17,15.17,15.17,100.00,1125543,26,19932,-68
2025-05-28 09:41:17,15.25,15.25,15.25,100.00,1125420,26,20330,-67
2025-05-28 09:41:48,15.28,15.28,15.28,100.00,1125467,26,19935,-70
2025-05-28 09:42:18,15.27,15.27,15.27,100.00,1125174,26,19941,-67
2025-05-28 09:42:49,15.19,15.19,15.19,100.00,1125508,26,19997,-70
2025-05-28 09:43:19,15.23,15.23,15.23,100.00,1125117,26,19944,-69
2025-05-28 09:43:49,15.24,15.24,15.24,100.00,1125183,26,19932,-68
2025-05-28 09:44:20,15.21,15.21,15.21,100.00,1125278,26,19928,-70
2025-05-28 09:44:50,15.17,15.17,15.17,100.00,1125465,26,20430,-68
2025-05-28 09:45:20,15.15,15.15,15.15,100.00,1125419,26,19936,-71
2025-05-28 09:45:50,15.16,15.16,15.16,100.00,1125389,26,19939,-71
2025-05-28 09:46:21,15.07,15.07,15.07,100.00,1125514,26,19933,-68
2025-05-28 09:46:51,15.01,15.01,15.01,100.00,1125680,26,19940,-70
2025-05-28 09:47:22,14.97,14.97,14.97,100.00,1125283,26,19956,-67
2025-05-28 09:47:52,14.94,14.94,14.94,100.00,1125412,26,20023,-67
2025-05-28 09:48:22,14.89,14.89,14.89,100.00,1125419,26,20423,-71
2025-05-28 09:48:53,14.96,14.96,14.96,100.00,1125490,26,19933,-67
2025-05-28 09:49:23,15.01,15.01,15.01,100.00,1124616,26,20376,-70
2025-05-28 09:49:53,14.94,14.94,14.94,100.00,1118101,26,20006,-68
2025-05-28 09:50:24,14.88,14.88,14.88,100.00,1118039,26,19937,-67
2025-05-28 09:50:54,14.88,14.88,14.88,100.00,1117982,26,19932,-69
2025-05-28 09:51:25,14.83,14.83,14.83,100.00,1118039,26,20403,-68
2025-05-28 09:51:55,14.82,14.82,14.82,100.00,1125457,26,20338,-68
2025-05-28 09:52:25,14.85,14.85,14.85,100.00,1125209,26,19935,-69
2025-05-28 09:52:55,14.86,14.86,14.86,100.00,1125627,26,19928,-68
2025-05-28 09:53:26,14.88,14.88,14.88,100.00,1125421,26,19935,-69
2025-05-28 09:53:57,14.92,14.92,14.92,100.00,1117838,26,19933,-70
2025-05-28 09:54:27,14.95,14.95,14.95,100.00,1118159,26,19936,-67
2025-05-28 09:54:57,14.92,14.92,14.92,100.00,1118078,26,19929,-68
2025-05-28 09:55:28,14.94,14.94,14.94,100.00,1118084,26,19936,-68
2025-05-28 09:55:58,14.80,14.80,14.80,100.00,1117720,26,19929,-69
2025-05-28 09:56:28,14.85,14.85,14.85,100.00,1117935,26,19936,-68
2025-05-28 09:57:01,14.85,14.85,14.85,100.00,1118039,26,19929,-68
2025-05-28 09:57:31,14.83,14.83,14.83,100.00,1118139,26,19936,-67
2025-05-28 09:58:01,14.82,14.82,14.82,100.00,1117604,26,19964,-71
2025-05-28 09:58:32,14.84,14.84,14.84,100.00,1117913,26,19939,-68
2025-05-28 09:59:02,14.84,14.84,14.84,100.00,1117249,26,19933,-70
2025-05-28 09:59:32,14.80,14.80,14.80,100.00,1117910,26,19929,-70
2025-05-28 10:00:06,14.80,14.80,14.80,100.00,1117966,26,19941,-68
2025-05-28 10:00:36,14.81,14.81,14.81,100.00,1118040,26,19940,-70
2025-05-28 10:01:06,14.76,14.76,14.76,100.00,1117940,26,19936,-67
2025-05-28 10:01:37,14.70,14.70,14.70,100.00,1117954,26,19929,-69
2025-05-28 10:02:07,14.72,14.72,14.72,100.00,1118128,26,19933,-69
2025-05-28 10:02:37,14.75,14.75,14.75,100.00,1117765,26,19936,-69
2025-05-28 10:03:07,14.69,14.69,14.69,100.00,1117896,26,20001,-67
2025-05-28 10:03:38,14.68,14.68,14.68,100.00,1110753,26,19930,-69
2025-05-28 10:04:09,14.70,14.70,14.70,100.00,1118166,26,20683,-69
2025-05-28 10:04:39,14.64,14.64,14.64,100.00,1119037,26,19974,-68
2025-05-28 10:05:10,14.55,14.55,14.55,100.00,1125550,26,20387,-69
2025-05-28 10:05:40,14.43,14.43,14.43,100.00,1125382,26,19940,-68
2025-05-28 10:06:10,14.56,14.56,14.56,100.00,1125192,26,19932,-68
2025-05-28 10:06:41,14.49,14.49,14.49,100.00,1124284,26,19928,-70
2025-05-28 10:07:11,14.45,14.45,14.45,100.00,1125500,26,20813,-70
2025-05-28 10:07:41,14.43,14.43,14.43,100.00,1125457,26,19936,-69
2025-05-28 10:08:13,14.37,14.37,14.37,100.00,1125128,26,19962,-68
2025-05-28 10:08:43,14.35,14.35,14.35,100.00,1125240,26,20686,-71
2025-05-28 10:09:13,14.29,14.29,14.29,100.00,1124343,26,19936,-66
2025-05-28 10:09:44,14.26,14.26,14.26,100.00,1125083,26,19963,-66
2025-05-28 10:10:14,14.27,14.27,14.27,100.00,1125459,26,19929,-67
2025-05-28 10:10:44,14.24,14.24,14.24,100.00,1125195,26,19929,-67
2025-05-28 10:11:14,14.22,14.22,14.22,100.00,1117978,26,20464,-68
2025-05-28 10:11:45,14.21,14.21,14.21,100.00,1123327,26,19929,-67
2025-05-28 10:12:15,14.18,14.18,14.18,100.00,1125445,26,19928,-68
2025-05-28 10:12:46,14.18,14.18,14.18,100.00,1125210,26,19943,-69
2025-05-28 10:13:16,14.17,14.17,14.17,100.00,1129840,26,20534,-67
2025-05-28 10:13:46,14.14,14.14,14.14,100.00,1125348,26,19929,-68
2025-05-28 10:14:17,14.11,14.11,14.11,100.00,1125114,26,19935,-67
2025-05-28 10:14:47,14.07,14.07,14.07,100.00,1125142,26,19944,-67
2025-05-28 10:15:17,14.07,14.07,14.07,100.00,1125164,26,20000,-68
2025-05-28 10:15:47,14.08,14.08,14.08,100.00,1125415,26,19940,-69
2025-05-28 10:16:18,14.09,14.09,14.09,100.00,1125263,26,19932,-69
2025-05-28 10:16:48,14.05,14.05,14.05,100.00,1125237,26,19952,-66
2025-05-28 10:17:18,14.00,14.00,14.00,100.00,1125190,26,19928,-69
2025-05-28 10:17:49,14.00,14.00,14.00,100.00,1117803,26,20388,-67
2025-05-28 10:18:19,14.01,14.01,14.01,100.00,1119546,26,20059,-69
2025-05-28 10:18:49,14.04,14.04,14.04,100.00,1125506,26,20320,-69
2025-05-28 10:19:20,14.03,14.03,14.03,100.00,1124449,26,19928,-67
2025-05-28 10:19:50,14.02,14.02,14.02,100.00,1125522,26,19936,-68
2025-05-28 10:20:20,13.98,13.98,13.98,100.00,1125111,26,20715,-66
2025-05-28 10:20:50,14.00,14.00,14.00,100.00,1118059,26,19936,-69
2025-05-28 10:21:21,13.99,13.99,13.99,100.00,1117648,26,19936,-67
2025-05-28 10:21:52,13.98,13.98,13.98,100.00,1117923,26,20381,-66
2025-05-28 10:22:22,13.95,13.95,13.95,100.00,1118228,26,19936,-67
2025-05-28 10:22:52,13.87,13.87,13.87,100.00,1125481,26,19928,-66
2025-05-28 10:23:23,13.88,13.88,13.88,100.00,1123619,26,20001,-67
2025-05-28 10:23:53,13.86,13.86,13.86,100.00,1125350,26,20372,-67
2025-05-28 10:24:23,13.84,13.84,13.84,100.00,1125440,26,19936,-67
2025-05-28 10:24:53,13.80,13.80,13.80,100.00,1125372,26,19937,-67
2025-05-28 10:25:24,13.81,13.81,13.81,100.00,1124963,26,19936,-68
2025-05-28 10:25:54,13.81,13.81,13.81,100.00,1128583,26,19940,-68
2025-05-28 10:26:24,13.80,13.80,13.80,100.00,1133052,26,19940,-68
2025-05-28 10:26:55,13.81,13.81,13.81,100.00,1133439,26,20263,-68
2025-05-28 10:27:25,13.75,13.75,13.75,100.00,1133489,26,19932,-68
2025-05-28 10:27:55,13.72,13.72,13.72,100.00,1133470,26,19939,-69
2025-05-28 10:28:26,13.68,13.68,13.68,100.00,1133424,26,19963,-66
2025-05-28 10:28:56,13.68,13.68,13.68,100.00,1133643,26,20010,-66
2025-05-28 10:29:26,13.61,13.61,13.61,100.00,1132715,26,19928,-65
2025-05-28 10:29:57,13.60,13.60,13.60,100.00,1133683,26,19940,-70
2025-05-28 10:30:27,13.57,13.57,13.57,100.00,1133533,26,19928,-68
2025-05-28 10:30:57,13.56,13.56,13.56,100.00,1133688,26,20388,-66
2025-05-28 10:31:28,13.54,13.54,13.54,100.00,1133753,26,20538,-69
2025-05-28 10:31:58,13.53,13.53,13.53,100.00,1133344,26,19934,-67
2025-05-28 10:32:29,13.52,13.52,13.52,100.00,1133695,26,19932,-66
2025-05-28 10:32:59,13.55,13.55,13.55,100.00,1133445,26,20355,-67
2025-05-28 10:33:29,13.55,13.55,13.55,100.00,1133432,26,19934,-65
2025-05-28 10:33:59,13.52,13.52,13.52,100.00,1133472,26,19928,-68
2025-05-28 10:34:30,13.53,13.53,13.53,100.00,1132726,26,19935,-68
2025-05-28 10:35:00,13.56,13.56,13.56,100.00,1132827,26,20347,-66
2025-05-28 10:35:30,13.59,13.59,13.59,100.00,1137810,26,20391,-67
2025-05-28 10:36:01,13.59,13.59,13.59,100.00,1140456,26,19927,-68
2025-05-28 10:36:31,13.58,13.58,13.58,100.00,1140616,26,19939,-67
2025-05-28 10:37:02,13.52,13.52,13.52,100.00,1140165,26,19962,-66
2025-05-28 10:37:32,13.57,13.57,13.57,100.00,1140702,26,19938,-67
2025-05-28 10:38:02,13.54,13.54,13.54,100.00,1140188,26,19928,-66
2025-05-28 10:38:33,13.55,13.55,13.55,100.00,1140568,26,19935,-64
2025-05-28 10:39:03,13.58,13.58,13.58,100.00,1139466,26,19938,-67
2025-05-28 10:39:33,13.64,13.64,13.64,100.00,1140753,26,20003,-67
2025-05-28 10:40:04,13.63,13.63,13.63,100.00,1140365,26,19967,-67
2025-05-28 10:40:34,13.70,13.70,13.70,100.00,1140521,26,20387,-67
2025-05-28 10:41:04,13.70,13.70,13.70,100.00,1139312,26,19935,-68
2025-05-28 10:41:35,13.76,13.76,13.76,100.00,1140542,26,19928,-66
2025-05-28 10:42:05,13.84,13.84,13.84,100.00,1140070,25,19934,-67
2025-05-28 10:42:35,13.90,13.90,13.90,100.00,1140574,26,20374,-69
2025-05-28 10:43:06,13.94,13.94,13.94,100.00,1140282,26,19931,-68
2025-05-28 10:43:36,13.98,13.98,13.98,100.00,1140553,26,20125,-68
2025-05-28 10:44:06,14.01,14.01,14.01,100.00,1140104,26,19934,-68
2025-05-28 10:44:37,14.07,14.07,14.07,100.00,1140482,26,19939,-68
2025-05-28 10:45:07,14.04,14.04,14.04,100.00,1140645,26,19931,-67
2025-05-28 10:45:37,14.08,14.08,14.08,100.00,1140243,26,19934,-67
2025-05-28 10:46:08,14.08,14.08,14.08,100.00,1140481,26,19931,-66
2025-05-28 10:46:38,14.04,14.04,14.04,100.00,1140426,26,19931,-69
2025-05-28 10:47:08,14.12,14.12,14.12,100.00,1140362,26,20008,-67
2025-05-28 10:47:38,14.17,14.17,14.17,100.00,1140435,26,20379,-66
2025-05-28 10:48:09,14.12,14.12,14.12,100.00,1140072,26,20393,-67
2025-05-28 10:48:39,14.12,14.12,14.12,100.00,1132742,26,19940,-66
2025-05-28 10:49:09,14.06,14.06,14.06,100.00,1131851,26,19982,-68
2025-05-28 10:49:40,14.07,14.07,14.07,100.00,1132844,26,19932,-67
2025-05-28 10:50:10,14.19,14.19,14.19,100.00,1132874,26,19928,-67
2025-05-28 10:50:40,14.16,14.16,14.16,100.00,1135406,26,19928,-66
2025-05-28 10:51:11,14.13,14.13,14.13,100.00,1140495,26,19936,-66
2025-05-28 10:51:41,14.09,14.09,14.09,100.00,1140467,26,19927,-66
2025-05-28 10:52:11,14.18,14.18,14.18,100.00,1140462,26,19934,-69
2025-05-28 10:52:41,14.18,14.18,14.18,100.00,1132622,26,19928,-68
2025-05-28 10:53:13,14.21,14.21,14.21,100.00,1132844,26,20370,-67
2025-05-28 10:53:43,14.23,14.23,14.23,100.00,1132735,26,19939,-68
2025-05-28 10:54:13,14.17,14.17,14.17,100.00,1137720,26,19935,-67
2025-05-28 10:54:44,14.23,14.23,14.23,100.00,1140268,26,19940,-67
2025-05-28 10:55:14,14.23,14.23,14.23,100.00,1140346,26,20357,-70
2025-05-28 10:55:44,14.24,14.24,14.24,100.00,1139963,26,19939,-66
2025-05-28 10:56:14,14.33,14.33,14.33,100.00,1140242,26,20284,-68
2025-05-28 10:56:45,14.39,14.39,14.39,100.00,1140313,26,19939,-66
2025-05-28 10:57:16,14.45,14.45,14.45,100.00,1140462,26,19931,-67
2025-05-28 10:57:46,14.48,14.48,14.48,100.00,1140231,26,20427,-68
2025-05-28 10:58:16,14.42,14.42,14.42,100.00,1138277,26,19995,-66
2025-05-28 10:58:46,14.46,14.46,14.46,100.00,1139948,26,19927,-68
2025-05-28 10:59:17,14.45,14.45,14.45,100.00,1139493,26,19993,-70
2025-05-28 10:59:47,14.42,14.42,14.42,100.00,1140255,26,19976,-69
2025-05-28 11:00:17,14.39,14.39,14.39,100.00,1140346,26,20310,-68
2025-05-28 11:00:48,14.38,14.38,14.38,100.00,1140294,26,19976,-68
2025-05-28 11:01:18,14.32,14.32,14.32,100.00,1140081,26,19988,-68
2025-05-28 11:01:48,14.29,14.29,14.29,100.00,1140205,26,19984,-68
2025-05-28 11:02:19,14.31,14.31,14.31,100.00,1140223,26,19928,-67
2025-05-28 11:02:50,14.29,14.29,14.29,100.00,1140298,26,19935,-68
2025-05-28 11:03:20,14.32,14.32,14.32,100.00,1140122,26,19931,-69
2025-05-28 11:03:51,14.32,14.32,14.32,100.00,1132756,26,19986,-68
2025-05-28 11:04:21,14.27,14.27,14.27,100.00,1132821,26,19928,-66
2025-05-28 11:04:51,14.28,14.28,14.28,100.00,1128364,26,19947,-68
2025-05-28 11:05:22,14.25,14.25,14.25,100.00,1125131,26,19933,-67
2025-05-28 11:05:52,14.26,14.26,14.26,100.00,1125342,26,19943,-67
2025-05-28 11:06:22,14.27,14.27,14.27,100.00,1125036,26,19928,-68
2025-05-28 11:06:52,14.33,14.33,14.33,100.00,1125390,26,19928,-70
2025-05-28 11:07:23,14.35,14.35,14.35,100.00,1125232,26,19929,-68
2025-05-28 11:07:53,14.40,14.40,14.40,100.00,1125257,26,19929,-68
2025-05-28 11:08:24,14.42,14.42,14.42,100.00,1125186,26,19929,-65
2025-05-28 11:08:54,14.43,14.43,14.43,100.00,1125393,26,20262,-68
2025-05-28 11:09:24,14.47,14.47,14.47,100.00,1124537,26,20331,-70
2025-05-28 11:09:56,14.53,14.53,14.53,100.00,1117836,26,20012,-69
2025-05-28 11:10:26,14.50,14.50,14.50,100.00,1118111,26,20431,-68
2025-05-28 11:10:57,14.50,14.50,14.50,100.00,1118043,26,19975,-68
2025-05-28 11:11:27,14.52,14.52,14.52,100.00,1118156,26,19951,-68
2025-05-28 11:11:57,14.46,14.46,14.46,100.00,1125309,26,19928,-69
2025-05-28 11:12:28,14.47,14.47,14.47,100.00,1125509,26,19936,-66
2025-05-28 11:12:58,14.43,14.43,14.43,100.00,1125379,26,20018,-69
2025-05-28 11:13:29,14.46,14.46,14.46,100.00,1125159,26,19935,-67
2025-05-28 11:13:59,14.48,14.48,14.48,100.00,1125411,26,19954,-68
2025-05-28 11:14:30,14.49,14.49,14.49,100.00,1125311,26,20423,-68
2025-05-28 11:15:00,14.49,14.49,14.49,100.00,1125078,26,19962,-68
2025-05-28 11:15:30,14.47,14.47,14.47,100.00,1125289,26,19947,-68
2025-05-28 11:16:01,14.56,14.56,14.56,100.00,1124972,26,20440,-67
2025-05-28 11:16:31,14.57,14.57,14.57,100.00,1125303,26,19935,-67
2025-05-28 11:17:02,14.61,14.61,14.61,100.00,1125345,26,19940,-67
2025-05-28 11:17:32,14.70,14.70,14.70,100.00,1117754,26,19929,-67
2025-05-28 11:18:03,14.75,14.75,14.75,100.00,1117506,26,19936,-68
2025-05-28 11:18:33,14.63,14.63,14.63,100.00,1117736,26,19937,-66
2025-05-28 11:19:03,14.66,14.66,14.66,100.00,1117040,26,19944,-67
2025-05-28 11:19:34,14.70,14.70,14.70,100.00,1117976,26,20351,-68
2025-05-28 11:20:04,14.76,14.76,14.76,100.00,1117721,26,19936,-68
2025-05-28 11:20:36,14.68,14.68,14.68,100.00,1118142,26,20002,-68
2025-05-28 11:21:07,14.69,14.69,14.69,100.00,1117922,26,20479,-68
2025-05-28 11:21:37,14.68,14.68,14.68,100.00,1117633,26,19937,-66
2025-05-28 11:22:10,14.63,14.63,14.63,100.00,1117992,26,19933,-65
2025-05-28 11:22:47,14.69,14.69,14.69,100.00,1118030,26,19929,-70
2025-05-28 11:23:28,14.69,14.69,14.69,100.00,1117644,26,20402,-65
2025-05-28 11:23:58,14.65,14.65,14.65,100.00,1117834,26,19979,-69
2025-05-28 11:24:36,14.63,14.63,14.63,100.00,1117963,26,19945,-68
2025-05-28 11:25:21,14.59,14.59,14.59,100.00,1117641,26,19929,-68
2025-05-28 11:26:12,14.60,14.60,14.60,100.00,1117928,26,19940,-68
2025-05-28 11:26:50,14.61,14.61,14.61,100.00,1117676,26,19929,-69
2025-05-28 11:27:39,14.67,14.67,14.67,100.00,1117905,26,20361,-67
2025-05-28 11:28:27,14.67,14.67,14.67,100.00,1110337,26,19936,-67
2025-05-28 11:29:16,14.55,14.55,14.55,100.00,1102597,26,19985,-63
2025-05-28 11:30:05,14.57,14.57,14.57,100.00,1103307,26,19930,-68
2025-05-28 11:30:54,14.49,14.49,14.49,100.00,1103578,26,19959,-67
2025-05-28 11:31:43,14.51,14.51,14.51,100.00,1103407,26,20079,-67
2025-05-28 11:32:13,14.46,14.46,14.46,100.00,1109463,26,19929,-68
2025-05-28 11:32:43,14.44,14.44,14.44,100.00,1110508,26,19929,-67
2025-05-28 11:33:14,14.33,14.33,14.33,100.00,1110544,26,20384,-68
2025-05-28 11:33:44,14.30,14.30,14.30,100.00,1112240,26,19945,-67
2025-05-28 11:34:14,14.33,14.33,14.33,100.00,1117752,26,19933,-68
2025-05-28 11:34:45,14.28,14.28,14.28,100.00,1117744,26,19940,-69
2025-05-28 11:35:15,14.26,14.26,14.26,100.00,1117667,26,19936,-68
2025-05-28 11:35:45,14.23,14.23,14.23,100.00,1102998,26,19930,-68
2025-05-28 11:36:15,14.25,14.25,14.25,100.00,1103248,26,19930,-70
2025-05-28 11:36:46,14.31,14.31,14.31,100.00,1103306,26,19930,-69
2025-05-28 11:37:16,14.31,14.31,14.31,100.00,1103173,26,20405,-66
2025-05-28 11:37:46,14.28,14.28,14.28,100.00,1103416,26,20004,-68
2025-05-28 11:38:17,14.31,14.31,14.31,100.00,1102833,26,19962,-69
2025-05-28 11:38:48,14.30,14.30,14.30,100.00,1103259,26,19934,-69
2025-05-28 11:39:18,14.27,14.27,14.27,100.00,1102486,26,19934,-69
2025-05-28 11:39:48,14.31,14.31,14.31,100.00,1096297,27,19985,-69
2025-05-28 11:40:19,14.32,14.32,14.32,100.00,1095853,26,19941,-67
2025-05-28 11:40:49,14.29,14.29,14.29,100.00,1096222,27,20322,-68
2025-05-28 11:41:19,14.28,14.28,14.28,100.00,1096134,26,19930,-68
2025-05-28 11:41:49,14.31,14.31,14.31,100.00,1103347,26,19930,-67
2025-05-28 11:42:20,14.32,14.32,14.32,100.00,1102966,26,19930,-70
2025-05-28 11:42:50,14.35,14.35,14.35,100.00,1103429,26,19972,-66
2025-05-28 11:43:20,14.34,14.34,14.34,100.00,1103151,26,19938,-67
2025-05-28 11:43:51,14.35,14.35,14.35,100.00,1103137,26,19934,-70
2025-05-28 11:44:21,14.36,14.36,14.36,100.00,1103221,26,19934,-68
2025-05-28 11:44:51,14.43,14.43,14.43,100.00,1096208,27,19941,-69
2025-05-28 11:45:21,14.47,14.47,14.47,100.00,1096059,27,19989,-69
2025-05-28 11:45:52,14.54,14.54,14.54,100.00,1095991,26,19931,-68
2025-05-28 11:46:22,14.61,14.61,14.61,100.00,1096010,27,20035,-65
2025-05-28 11:46:53,14.72,14.72,14.72,100.00,1103243,26,19969,-69
2025-05-28 11:47:23,14.80,14.80,14.80,100.00,1102988,26,20121,-69
2025-05-28 11:47:53,14.90,14.90,14.90,100.00,1103219,26,19937,-70
2025-05-28 11:48:24,14.92,14.92,14.92,100.00,1103125,26,19930,-69
2025-05-28 11:48:54,15.00,15.00,15.00,100.00,1102986,26,19944,-67
2025-05-28 11:49:24,15.03,15.03,15.03,100.00,1105974,26,19938,-66
2025-05-28 11:49:54,15.07,15.07,15.07,100.00,1125156,26,19929,-67
2025-05-28 11:50:25,15.09,15.09,15.09,100.00,1125096,26,19957,-68
2025-05-28 11:50:55,15.16,15.16,15.16,100.00,1124933,26,19932,-70
2025-05-28 11:51:25,15.22,15.22,15.22,100.00,1125075,26,19956,-71
2025-05-28 11:51:56,15.32,15.32,15.32,100.00,1125298,26,20000,-68
2025-05-28 11:52:26,15.29,15.29,15.29,100.00,1124959,26,20346,-68
2025-05-28 11:52:56,15.30,15.30,15.30,100.00,1125155,26,19932,-70
2025-05-28 11:53:27,15.42,15.42,15.42,100.00,1125248,26,19935,-70
2025-05-28 11:53:57,15.54,15.54,15.54,100.00,1124903,26,19929,-69
2025-05-28 11:54:28,15.63,15.63,15.63,100.00,1125292,26,20343,-68
2025-05-28 11:54:58,15.80,15.80,15.80,100.00,1124987,26,19940,-69
2025-05-28 11:55:28,15.79,15.79,15.79,100.00,1125281,26,19998,-70
2025-05-28 11:55:59,15.87,15.87,15.87,100.00,1124949,26,19929,-70
2025-05-28 11:56:29,15.88,15.88,15.88,100.00,1125279,26,19997,-70
2025-05-28 11:57:00,15.84,15.84,15.84,100.00,1125056,26,19928,-68
2025-05-28 11:57:30,15.87,15.87,15.87,100.00,1125327,26,20376,-71
2025-05-28 11:58:01,15.73,15.73,15.73,100.00,1117295,26,19941,-67
2025-05-28 11:58:33,15.96,15.96,15.96,100.00,1117859,26,20230,-68
2025-05-28 11:59:04,16.15,16.15,16.15,100.00,1116846,26,19940,-70
2025-05-28 11:59:35,16.05,16.05,16.05,100.00,1118528,26,19977,-66
2025-05-28 12:00:06,16.06,16.06,16.06,100.00,1125154,26,19936,-69
2025-05-28 12:00:36,16.12,16.12,16.12,100.00,1125330,26,20595,-68
2025-05-28 12:01:07,16.11,16.11,16.11,100.00,1124967,26,19928,-66
2025-05-28 12:01:37,16.15,16.15,16.15,100.00,1124974,26,19929,-69
2025-05-28 12:02:08,16.04,16.04,16.04,100.00,1125242,26,19936,-68
2025-05-28 12:02:38,16.06,16.06,16.06,100.00,1125151,26,19929,-69
2025-05-28 12:03:08,16.07,16.07,16.07,100.00,1124880,26,19939,-69
2025-05-28 12:03:39,16.10,16.10,16.10,100.00,1125164,26,19932,-68
2025-05-28 12:04:11,16.08,16.08,16.08,100.00,1125226,26,19935,-68
2025-05-28 12:04:41,16.03,16.03,16.03,100.00,1124907,26,19944,-70
2025-05-28 12:05:11,15.92,15.92,15.92,100.00,1125093,26,19939,-69
2025-05-28 12:05:42,15.96,15.96,15.96,100.00,1124978,26,19929,-68
2025-05-28 12:06:12,16.10,16.10,16.10,100.00,1125175,26,19932,-69
2025-05-28 12:06:43,16.20,16.20,16.20,100.00,1124900,26,19935,-68
2025-05-28 12:07:13,16.05,16.05,16.05,100.00,1125186,26,19986,-69
2025-05-28 12:07:43,16.18,16.18,16.18,100.00,1128433,26,20771,-68
2025-05-28 12:08:13,16.26,16.26,16.26,100.00,1133081,26,19995,-68
2025-05-28 12:08:44,16.24,16.24,16.24,100.00,1133368,26,19996,-69
2025-05-28 12:09:14,16.34,16.34,16.34,100.00,1132760,26,19936,-68
2025-05-28 12:09:44,16.24,16.24,16.24,100.00,1132900,26,20020,-68
2025-05-28 12:10:15,16.08,16.08,16.08,100.00,1132635,26,19936,-67
2025-05-28 12:10:45,16.04,16.04,16.04,100.00,1125118,26,19936,-68
2025-05-28 12:11:16,16.07,16.07,16.07,100.00,1125205,26,20483,-69
2025-05-28 12:11:47,16.29,16.29,16.29,100.00,1130947,26,20387,-67
2025-05-28 12:12:17,16.37,16.37,16.37,100.00,1132670,26,19928,-67
2025-05-28 12:12:47,16.10,16.10,16.10,100.00,1132697,26,19996,-67
2025-05-28 12:13:18,15.95,15.95,15.95,100.00,1135782,26,19936,-67
2025-05-28 12:13:48,16.17,16.17,16.17,100.00,1140160,25,20838,-69
2025-05-28 12:14:18,15.98,15.98,15.98,100.00,1140264,26,20058,-69
2025-05-28 12:14:48,16.10,16.10,16.10,100.00,1139938,26,19934,-68
2025-05-28 12:15:19,15.97,15.97,15.97,100.00,1140059,26,20062,-68
2025-05-28 12:15:49,16.06,16.06,16.06,100.00,1140172,26,20110,-69
2025-05-28 12:16:19,16.00,16.00,16.00,100.00,1140166,26,20256,-71
2025-05-28 12:16:50,16.03,16.03,16.03,100.00,1140156,26,20385,-69
2025-05-28 12:17:20,15.90,15.90,15.90,100.00,1140209,26,19927,-70
2025-05-28 12:17:50,15.94,15.94,15.94,100.00,1140172,26,20378,-69
2025-05-28 12:18:21,16.03,16.03,16.03,100.00,1139717,26,20000,-68
2025-05-28 12:18:51,15.92,15.92,15.92,100.00,1140432,26,19934,-66
2025-05-28 12:19:21,15.99,15.99,15.99,100.00,1139421,26,19940,-69
2025-05-28 12:19:51,15.98,15.98,15.98,100.00,1140256,26,19934,-69
2025-05-28 12:20:22,15.97,15.97,15.97,100.00,1139917,26,20319,-67
2025-05-28 12:20:52,15.87,15.87,15.87,100.00,1140407,26,19975,-70
2025-05-28 12:21:23,15.78,15.78,15.78,100.00,1140352,26,19933,-68
2025-05-28 12:21:53,15.84,15.84,15.84,100.00,1140116,26,19935,-70
2025-05-28 12:22:23,15.72,15.72,15.72,100.00,1132495,26,20357,-68
2025-05-28 12:22:54,15.67,15.67,15.67,100.00,1132751,26,19946,-71
2025-05-28 12:23:24,15.71,15.71,15.71,100.00,1130523,26,19928,-67
2025-05-28 12:23:54,15.57,15.57,15.57,100.00,1125152,26,19932,-70
2025-05-28 12:24:25,15.53,15.53,15.53,100.00,1132537,26,19960,-68
2025-05-28 12:24:55,15.50,15.50,15.50,100.00,1132642,26,20265,-68
2025-05-28 12:25:25,15.53,15.53,15.53,100.00,1139028,26,19928,-69
2025-05-28 12:25:55,15.54,15.54,15.54,100.00,1140252,26,20474,-69
2025-05-28 12:26:26,15.47,15.47,15.47,100.00,1140090,26,19927,-68
2025-05-28 12:26:56,15.39,15.39,15.39,100.00,1140046,26,19932,-69
2025-05-28 12:27:26,15.42,15.42,15.42,100.00,1140166,26,19935,-67
2025-05-28 12:27:57,15.42,15.42,15.42,100.00,1139987,26,19935,-68
2025-05-28 12:28:27,15.42,15.42,15.42,100.00,1139941,26,19995,-68
2025-05-28 12:28:57,15.43,15.43,15.43,100.00,1139339,26,19936,-65
2025-05-28 12:29:28,15.32,15.32,15.32,100.00,1133114,26,20455,-66
2025-05-28 12:29:58,15.26,15.26,15.26,100.00,1133629,26,19975,-68
2025-05-28 12:30:28,15.27,15.27,15.27,100.00,1133982,26,19928,-70
2025-05-28 12:30:59,15.26,15.26,15.26,100.00,1134129,26,19928,-68
2025-05-28 12:31:29,15.35,15.35,15.35,100.00,1134190,26,19938,-67
2025-05-28 12:31:59,15.38,15.38,15.38,100.00,1133938,26,19993,-69
2025-05-28 12:32:30,15.31,15.31,15.31,100.00,1134227,26,20375,-68
2025-05-28 12:33:00,15.22,15.22,15.22,100.00,1134122,26,19955,-68
2025-05-28 12:33:30,15.23,15.23,15.23,100.00,1134178,26,20460,-69
2025-05-28 12:34:01,15.21,15.21,15.21,100.00,1134256,26,19932,-68
2025-05-28 12:34:31,15.19,15.19,15.19,100.00,1134163,26,19932,-69
2025-05-28 12:35:02,15.21,15.21,15.21,100.00,1134226,26,19935,-67
2025-05-28 12:35:33,15.11,15.11,15.11,100.00,1133846,26,19977,-66
2025-05-28 12:36:03,15.10,15.10,15.10,100.00,1134166,26,20566,-69
2025-05-28 12:36:33,15.07,15.07,15.07,100.00,1134148,26,19938,-69
2025-05-28 12:37:04,15.11,15.11,15.11,100.00,1133766,26,19963,-68
2025-05-28 12:37:34,15.07,15.07,15.07,100.00,1134345,26,19928,-69
2025-05-28 12:38:04,15.08,15.08,15.08,100.00,1133944,26,20460,-69
2025-05-28 12:38:37,15.06,15.06,15.06,100.00,1134084,26,20020,-68
2025-05-28 12:39:07,14.96,14.96,14.96,100.00,1133451,26,19928,-71
2025-05-28 12:39:37,14.92,14.92,14.92,100.00,1134279,26,20295,-68
2025-05-28 12:40:07,14.91,14.91,14.91,100.00,1134273,26,19928,-68
2025-05-28 12:40:38,14.89,14.89,14.89,100.00,1133826,26,19935,-66
2025-05-28 12:41:08,14.83,14.83,14.83,100.00,1134109,26,19940,-69
2025-05-28 12:41:38,14.83,14.83,14.83,100.00,1134166,26,20292,-68
2025-05-28 12:42:09,14.75,14.75,14.75,100.00,1131708,26,19928,-67
2025-05-28 12:42:39,14.76,14.76,14.76,100.00,1126619,26,19955,-68
2025-05-28 12:43:09,14.70,14.70,14.70,100.00,1128879,26,19929,-67
2025-05-28 12:43:40,14.71,14.71,14.71,100.00,1134137,26,19935,-68
2025-05-28 12:44:10,14.70,14.70,14.70,100.00,1126728,26,20469,-68
2025-05-28 12:44:40,14.71,14.71,14.71,100.00,1126645,26,19997,-67
2025-05-28 12:45:10,14.65,14.65,14.65,100.00,1126582,26,19960,-71
2025-05-28 12:45:41,14.65,14.65,14.65,100.00,1126386,26,19929,-69
2025-05-28 12:46:11,14.59,14.59,14.59,100.00,1126652,26,19935,-68
2025-05-28 12:46:42,14.60,14.60,14.60,100.00,1126701,26,20420,-68
2025-05-28 12:47:12,14.59,14.59,14.59,100.00,1126490,26,19928,-69
2025-05-28 12:47:42,14.54,14.54,14.54,100.00,1126612,26,19935,-70
2025-05-28 12:48:13,14.51,14.51,14.51,100.00,1118984,26,20056,-69
2025-05-28 12:48:43,14.50,14.50,14.50,100.00,1119190,26,19968,-70
2025-05-28 12:49:13,14.49,14.49,14.49,100.00,1118018,26,19979,-67
2025-05-28 12:49:44,14.46,14.46,14.46,100.00,1119209,26,20592,-69
2025-05-28 12:50:14,14.36,14.36,14.36,100.00,1119233,26,20892,-70
2025-05-28 12:50:44,14.34,14.34,14.34,100.00,1122660,26,19973,-67
2025-05-28 12:51:15,14.26,14.26,14.26,100.00,1126593,26,19929,-71
2025-05-28 12:51:45,14.26,14.26,14.26,100.00,1119119,26,19929,-68
2025-05-28 12:52:15,14.22,14.22,14.22,100.00,1119090,26,19939,-69
2025-05-28 12:52:46,14.21,14.21,14.21,100.00,1119180,26,19940,-69
2025-05-28 12:53:16,14.25,14.25,14.25,100.00,1119085,26,19939,-70
2025-05-28 12:53:46,14.22,14.22,14.22,100.00,1126687,26,19929,-67
2025-05-28 12:54:17,14.20,14.20,14.20,100.00,1126331,26,19932,-66
2025-05-28 12:54:47,14.13,14.13,14.13,100.00,1126615,26,20030,-70
2025-05-28 12:55:17,14.09,14.09,14.09,100.00,1126479,26,20300,-66
2025-05-28 12:55:48,14.11,14.11,14.11,100.00,1126593,26,19982,-67
2025-05-28 12:56:18,14.10,14.10,14.10,100.00,1129805,26,19928,-65
2025-05-28 12:56:48,14.09,14.09,14.09,100.00,1134181,26,19935,-68
2025-05-28 12:57:19,14.06,14.06,14.06,100.00,1134004,26,19932,-70
2025-05-28 12:57:51,14.06,14.06,14.06,100.00,1133233,26,19928,-68
2025-05-28 12:58:21,14.06,14.06,14.06,100.00,1126284,26,19936,-67
2025-05-28 12:58:51,14.05,14.05,14.05,100.00,1126698,26,19936,-66
2025-05-28 12:59:22,14.07,14.07,14.07,100.00,1125705,26,19929,-69
2025-05-28 12:59:52,14.04,14.04,14.04,100.00,1126420,26,19929,-67
2025-05-28 13:00:22,13.97,13.97,13.97,100.00,1126624,26,20304,-69
2025-05-28 13:00:53,13.99,13.99,13.99,100.00,1126787,26,19936,-67
2025-05-28 13:01:23,13.88,13.88,13.88,100.00,1128982,26,20041,-68
2025-05-28 13:01:53,13.80,13.80,13.80,100.00,1134857,26,20301,-66
2025-05-28 13:02:24,13.80,13.80,13.80,100.00,1134287,26,19962,-65
2025-05-28 13:02:54,13.79,13.79,13.79,100.00,1134181,26,20261,-66
2025-05-28 13:03:24,13.78,13.78,13.78,100.00,1134338,26,19935,-67
2025-05-28 13:03:55,13.78,13.78,13.78,100.00,1134329,26,19928,-67
2025-05-28 13:04:25,13.81,13.81,13.81,100.00,1134605,26,20444,-66
2025-05-28 13:04:55,13.69,13.69,13.69,100.00,1134561,26,19977,-69
2025-05-28 13:05:25,13.67,13.67,13.67,100.00,1134619,26,19928,-68
2025-05-28 13:05:56,13.69,13.69,13.69,100.00,1134696,26,20752,-68
2025-05-28 13:06:26,13.63,13.63,13.63,100.00,1134397,26,20421,-66
2025-05-28 13:06:57,13.67,13.67,13.67,100.00,1134694,26,20374,-67
2025-05-28 13:07:27,13.70,13.70,13.70,100.00,1134735,26,19935,-67
2025-05-28 13:07:57,13.68,13.68,13.68,100.00,1134410,26,19995,-68
2025-05-28 13:08:27,13.69,13.69,13.69,100.00,1134642,26,19935,-66
2025-05-28 13:08:58,13.69,13.69,13.69,100.00,1133850,26,19934,-64
2025-05-28 13:09:28,13.61,13.61,13.61,100.00,1134308,26,19928,-68
2025-05-28 13:09:58,13.61,13.61,13.61,100.00,1133933,26,20648,-68
2025-05-28 13:10:29,13.60,13.60,13.60,100.00,1134451,26,19977,-69
2025-05-28 13:10:59,13.67,13.67,13.67,100.00,1134244,26,19935,-68
2025-05-28 13:11:29,13.64,13.64,13.64,100.00,1134155,26,20367,-68
2025-05-28 13:12:00,13.64,13.64,13.64,100.00,1134672,26,20608,-68
2025-05-28 13:12:30,13.64,13.64,13.64,100.00,1134743,26,19936,-68
2025-05-28 13:13:00,13.68,13.68,13.68,100.00,1134662,26,20714,-68
2025-05-28 13:13:31,13.72,13.72,13.72,100.00,1134613,26,19942,-67
2025-05-28 13:14:02,13.73,13.73,13.73,100.00,1134506,26,20032,-69
2025-05-28 13:14:32,13.72,13.72,13.72,100.00,1134684,26,19935,-67
2025-05-28 13:15:02,13.71,13.71,13.71,100.00,1134238,26,19935,-68
2025-05-28 13:15:33,13.71,13.71,13.71,100.00,1134133,26,20000,-69
2025-05-28 13:16:03,13.71,13.71,13.71,100.00,1134120,26,20487,-69
2025-05-28 13:16:33,13.71,13.71,13.71,100.00,1134143,26,19936,-68
2025-05-28 13:17:04,13.60,13.60,13.60,100.00,1134226,26,19975,-67
2025-05-28 13:17:34,13.66,13.66,13.66,100.00,1134843,26,19935,-68
2025-05-28 13:18:04,13.62,13.62,13.62,100.00,1134440,26,19928,-69
2025-05-28 13:18:34,13.62,13.62,13.62,100.00,1134335,26,19935,-68
2025-05-28 13:19:05,13.67,13.67,13.67,100.00,1133822,26,19996,-70
2025-05-28 13:19:36,13.66,13.66,13.66,100.00,1134837,26,20168,-67
2025-05-28 13:20:06,13.66,13.66,13.66,100.00,1134354,26,19996,-69
2025-05-28 13:20:36,13.67,13.67,13.67,100.00,1134206,26,20325,-68
2025-05-28 13:21:07,13.70,13.70,13.70,100.00,1134334,26,20652,-70
2025-05-28 13:21:37,13.74,13.74,13.74,100.00,1133979,26,20836,-67
2025-05-28 13:22:10,13.67,13.67,13.67,100.00,1134239,26,19936,-67
2025-05-28 13:22:40,13.62,13.62,13.62,100.00,1134565,26,19948,-68
2025-05-28 13:23:11,13.66,13.66,13.66,100.00,1134331,26,19928,-70
2025-05-28 13:23:41,13.71,13.71,13.71,100.00,1134014,26,19935,-69
2025-05-28 13:24:12,13.67,13.67,13.67,100.00,1134309,26,19928,-67
2025-05-28 13:24:42,13.70,13.70,13.70,100.00,1134136,26,19936,-69
2025-05-28 13:25:12,13.70,13.70,13.70,100.00,1134050,26,19940,-67
2025-05-28 13:25:43,13.72,13.72,13.72,100.00,1134196,26,20422,-69
2025-05-28 13:26:13,13.73,13.73,13.73,100.00,1134314,26,19944,-69
2025-05-28 13:26:43,13.77,13.77,13.77,100.00,1133888,26,19928,-68
2025-05-28 13:27:14,13.74,13.74,13.74,100.00,1134299,26,20375,-70
2025-05-28 13:27:44,13.77,13.77,13.77,100.00,1134221,26,20545,-68
2025-05-28 13:28:14,13.77,13.77,13.77,100.00,1134087,26,19997,-68
2025-05-28 13:28:45,13.75,13.75,13.75,100.00,1133904,26,19940,-68
2025-05-28 13:29:15,13.76,13.76,13.76,100.00,1133481,26,20014,-69
2025-05-28 13:29:45,13.78,13.78,13.78,100.00,1134186,26,19928,-70
2025-05-28 13:30:16,13.75,13.75,13.75,100.00,1134077,26,19940,-68
2025-05-28 13:30:46,13.78,13.78,13.78,100.00,1134115,26,19968,-70
2025-05-28 13:31:16,13.80,13.80,13.80,100.00,1134279,26,19928,-69
2025-05-28 13:31:46,13.79,13.79,13.79,100.00,1134391,26,19939,-70
2025-05-28 13:32:17,13.72,13.72,13.72,100.00,1134077,26,19928,-68
2025-05-28 13:32:49,13.74,13.74,13.74,100.00,1134255,26,20391,-70
2025-05-28 13:33:19,13.75,13.75,13.75,100.00,1134183,26,19932,-69
2025-05-28 13:33:50,13.77,13.77,13.77,100.00,1133615,26,19943,-70
2025-05-28 13:34:20,13.77,13.77,13.77,100.00,1133797,26,19932,-68
2025-05-28 13:34:50,13.80,13.80,13.80,100.00,1133912,26,19997,-69
2025-05-28 13:35:21,13.77,13.77,13.77,100.00,1133346,26,19935,-67
2025-05-28 13:35:51,13.80,13.80,13.80,100.00,1134301,26,19939,-68
2025-05-28 13:36:21,13.75,13.75,13.75,100.00,1134235,26,19996,-71
2025-05-28 13:36:52,13.74,13.74,13.74,100.00,1134197,26,20899,-68
2025-05-28 13:37:22,13.75,13.75,13.75,100.00,1134046,26,19950,-67
2025-05-28 13:37:52,13.75,13.75,13.75,100.00,1134167,26,19928,-67
2025-05-28 13:38:23,13.78,13.78,13.78,100.00,1134161,26,19931,-68
2025-05-28 13:38:53,13.77,13.77,13.77,100.00,1134107,26,20023,-69
2025-05-28 13:39:23,13.76,13.76,13.76,100.00,1133289,26,19992,-70
2025-05-28 13:39:54,13.77,13.77,13.77,100.00,1134347,26,20347,-67
2025-05-28 13:40:24,13.76,13.76,13.76,100.00,1134865,26,20387,-68
2025-05-28 13:40:54,13.81,13.81,13.81,100.00,1140846,26,20022,-69
2025-05-28 13:41:25,13.79,13.79,13.79,100.00,1140210,26,19984,-69
2025-05-28 13:41:55,13.79,13.79,13.79,100.00,1140505,26,19933,-69
2025-05-28 13:42:25,13.80,13.80,13.80,100.00,1132517,26,20004,-69
2025-05-28 13:42:55,13.80,13.80,13.80,100.00,1132988,26,20568,-68
2025-05-28 13:43:26,13.76,13.76,13.76,100.00,1132425,26,19956,-69
2025-05-28 13:43:56,13.74,13.74,13.74,100.00,1132575,26,19964,-70
2025-05-28 13:44:26,13.73,13.73,13.73,100.00,1132808,26,19928,-69
2025-05-28 13:44:57,13.76,13.76,13.76,100.00,1132718,26,20358,-69
2025-05-28 13:45:27,13.76,13.76,13.76,100.00,1133422,26,19927,-69
2025-05-28 13:45:57,13.79,13.79,13.79,100.00,1140750,26,19934,-67
2025-05-28 13:46:28,13.79,13.79,13.79,100.00,1140815,26,19997,-68
2025-05-28 13:46:58,13.75,13.75,13.75,100.00,1140769,26,19931,-69
2025-05-28 13:47:29,13.78,13.78,13.78,100.00,1140517,26,20776,-67
2025-05-28 13:47:59,13.80,13.80,13.80,100.00,1140466,26,19931,-70
2025-05-28 13:48:30,13.81,13.81,13.81,100.00,1140767,26,19942,-69
2025-05-28 13:49:00,13.80,13.80,13.80,100.00,1139644,26,19943,-70
2025-05-28 13:49:30,13.68,13.68,13.68,100.00,1140683,26,19943,-69
2025-05-28 13:50:01,13.76,13.76,13.76,100.00,1140630,26,20298,-71
2025-05-28 13:50:31,13.73,13.73,13.73,100.00,1132507,26,19936,-69
2025-05-28 13:51:01,13.71,13.71,13.71,100.00,1125555,26,20496,-70
2025-05-28 13:51:32,13.71,13.71,13.71,100.00,1125543,26,19928,-71
2025-05-28 13:52:02,13.69,13.69,13.69,100.00,1125427,26,19979,-69
2025-05-28 13:52:32,13.71,13.71,13.71,100.00,1138394,26,20042,-68
2025-05-28 13:53:03,13.75,13.75,13.75,100.00,1140657,26,19943,-69
2025-05-28 13:53:33,13.76,13.76,13.76,100.00,1140757,26,19976,-69
2025-05-28 13:54:03,13.75,13.75,13.75,100.00,1140585,26,19927,-68
2025-05-28 13:54:34,13.72,13.72,13.72,100.00,1140759,26,19934,-68
2025-05-28 13:55:04,13.73,13.73,13.73,100.00,1140647,26,19998,-69
2025-05-28 13:55:34,13.73,13.73,13.73,100.00,1140728,26,19935,-72
2025-05-28 13:56:05,13.73,13.73,13.73,100.00,1140172,26,19931,-70
2025-05-28 13:56:35,13.72,13.72,13.72,100.00,1140802,26,19934,-68
2025-05-28 13:57:05,13.71,13.71,13.71,100.00,1140766,26,19995,-69
2025-05-28 13:57:36,13.75,13.75,13.75,100.00,1140902,26,19933,-71
2025-05-28 13:58:06,13.70,13.70,13.70,100.00,1140024,26,20260,-72
2025-05-28 13:58:37,13.67,13.67,13.67,100.00,1140562,26,19979,-69
2025-05-28 13:59:07,13.70,13.70,13.70,100.00,1140024,26,19927,-70
2025-05-28 13:59:37,13.73,13.73,13.73,100.00,1132800,26,20004,-69
2025-05-28 14:00:07,13.70,13.70,13.70,100.00,1125570,26,19932,-68
2025-05-28 14:00:38,13.69,13.69,13.69,100.00,1125610,26,19928,-67
2025-05-28 14:01:08,13.67,13.67,13.67,100.00,1118239,26,20151,-68
2025-05-28 14:01:38,13.65,13.65,13.65,100.00,1117265,26,19929,-72
2025-05-28 14:02:09,13.63,13.63,13.63,100.00,1125558,26,19928,-68
2025-05-28 14:02:39,13.61,13.61,13.61,100.00,1125602,26,20466,-68
2025-05-28 14:03:10,13.62,13.62,13.62,100.00,1132989,26,19928,-69
2025-05-28 14:03:40,13.55,13.55,13.55,100.00,1124225,26,19929,-67
2025-05-28 14:04:10,13.51,13.51,13.51,100.00,1125266,26,19935,-70
2025-05-28 14:04:41,13.51,13.51,13.51,100.00,1125174,26,19932,-69
2025-05-28 14:05:11,13.52,13.52,13.52,100.00,1125582,26,19997,-68
2025-05-28 14:05:41,13.50,13.50,13.50,100.00,1131101,26,19928,-70
2025-05-28 14:06:12,13.49,13.49,13.49,100.00,1132841,26,19988,-69
2025-05-28 14:06:42,13.50,13.50,13.50,100.00,1132027,26,19932,-70
2025-05-28 14:07:12,13.53,13.53,13.53,100.00,1133007,26,20382,-68
2025-05-28 14:07:43,13.55,13.55,13.55,100.00,1132955,26,20101,-70
2025-05-28 14:08:13,13.53,13.53,13.53,100.00,1132523,26,19960,-70
2025-05-28 14:08:43,13.56,13.56,13.56,100.00,1132967,26,20431,-69
2025-05-28 14:09:14,13.56,13.56,13.56,100.00,1130959,26,19997,-69
2025-05-28 14:09:45,13.58,13.58,13.58,100.00,1132653,26,19932,-70
2025-05-28 14:10:15,13.56,13.56,13.56,100.00,1133026,26,19938,-71
2025-05-28 14:10:45,13.53,13.53,13.53,100.00,1132981,26,19999,-68
2025-05-28 14:11:16,13.55,13.55,13.55,100.00,1133005,26,19939,-70
2025-05-28 14:11:46,13.50,13.50,13.50,100.00,1132815,26,19968,-71
2025-05-28 14:12:16,13.52,13.52,13.52,100.00,1132957,26,19934,-68
2025-05-28 14:12:47,13.24,13.24,13.24,100.00,1132970,26,19939,-69
2025-05-28 14:13:17,13.53,13.53,13.53,100.00,1132678,26,19935,-68
2025-05-28 14:13:47,13.52,13.52,13.52,100.00,1133200,26,19940,-71
2025-05-28 14:14:17,13.55,13.55,13.55,100.00,1132960,26,19996,-69
2025-05-28 14:14:48,13.59,13.59,13.59,100.00,1132903,26,19928,-67
2025-05-28 14:15:18,13.63,13.63,13.63,100.00,1132832,26,19935,-69
2025-05-28 14:15:48,13.62,13.62,13.62,100.00,1132900,26,19928,-71
2025-05-28 14:16:19,13.66,13.66,13.66,100.00,1132890,26,19996,-72
2025-05-28 14:16:49,13.68,13.68,13.68,100.00,1132784,26,19928,-69
2025-05-28 14:17:19,13.70,13.70,13.70,100.00,1132934,26,19928,-68
2025-05-28 14:17:50,13.76,13.76,13.76,100.00,1133053,26,20402,-68
2025-05-28 14:18:20,13.76,13.76,13.76,100.00,1132430,26,19928,-68
2025-05-28 14:18:50,13.76,13.76,13.76,100.00,1136451,26,19935,-70
2025-05-28 14:19:21,13.79,13.79,13.79,100.00,1139701,26,19931,-70
2025-05-28 14:19:51,13.76,13.76,13.76,100.00,1140675,26,19939,-69
2025-05-28 14:20:22,13.76,13.76,13.76,100.00,1133044,26,19928,-70
2025-05-28 14:20:52,13.73,13.73,13.73,100.00,1133015,26,20008,-70
2025-05-28 14:21:22,13.76,13.76,13.76,100.00,1132954,26,19935,-69
2025-05-28 14:21:52,13.76,13.76,13.76,100.00,1132884,26,20295,-68
2025-05-28 14:22:23,13.47,13.47,13.47,100.00,1132950,26,19936,-69
2025-05-28 14:22:54,13.79,13.79,13.79,100.00,1132729,26,19932,-68
2025-05-28 14:23:24,13.81,13.81,13.81,100.00,1132681,26,20387,-67
2025-05-28 14:23:54,13.82,13.82,13.82,100.00,1133128,26,19934,-69
2025-05-28 14:24:25,13.80,13.80,13.80,100.00,1132934,26,19939,-67
2025-05-28 14:24:55,13.84,13.84,13.84,100.00,1132958,26,20408,-69
2025-05-28 14:25:25,13.77,13.77,13.77,100.00,1132662,26,20046,-67
2025-05-28 14:25:56,13.77,13.77,13.77,100.00,1132807,26,19928,-70
2025-05-28 14:26:26,13.83,13.83,13.83,100.00,1125867,26,20041,-69
2025-05-28 14:26:57,13.90,13.90,13.90,100.00,1128673,26,19928,-67
2025-05-28 14:27:27,13.91,13.91,13.91,100.00,1126270,26,19928,-68
2025-05-28 14:27:57,13.98,13.98,13.98,100.00,1133061,26,19932,-67
2025-05-28 14:28:28,14.00,14.00,14.00,100.00,1140594,26,19939,-66
2025-05-28 14:28:58,14.05,14.05,14.05,100.00,1139760,26,19940,-64
2025-05-28 14:29:29,14.05,14.05,14.05,100.00,1140714,26,19928,-68
2025-05-28 14:29:59,14.06,14.06,14.06,100.00,1140562,26,19932,-68
2025-05-28 14:30:30,14.02,14.02,14.02,100.00,1134361,26,20391,-69
2025-05-28 14:31:00,13.99,13.99,13.99,100.00,1140505,26,19935,-68
2025-05-28 14:31:30,14.06,14.06,14.06,100.00,1140452,26,19928,-69
2025-05-28 14:32:01,14.10,14.10,14.10,100.00,1136778,26,19994,-69
2025-05-28 14:32:31,14.05,14.05,14.05,100.00,1134750,26,19928,-69
2025-05-28 14:33:01,14.10,14.10,14.10,100.00,1140583,26,19928,-69
2025-05-28 14:33:31,14.13,14.13,14.13,100.00,1140490,26,19937,-69
2025-05-28 14:34:02,14.16,14.16,14.16,100.00,1141080,26,19935,-69
2025-05-28 14:34:32,14.16,14.16,14.16,100.00,1140862,26,19934,-70
2025-05-28 14:35:03,14.17,14.17,14.17,100.00,1140641,26,19932,-70
2025-05-28 14:35:33,14.16,14.16,14.16,100.00,1134822,26,20372,-70
2025-05-28 14:36:03,14.11,14.11,14.11,100.00,1133189,26,19934,-71
2025-05-28 14:36:34,14.12,14.12,14.12,100.00,1133638,26,19928,-68
2025-05-28 14:37:04,14.04,14.04,14.04,100.00,1133384,26,19928,-70
2025-05-28 14:37:34,14.08,14.08,14.08,100.00,1136059,26,19928,-70
2025-05-28 14:38:06,14.09,14.09,14.09,100.00,1140869,26,19928,-69
2025-05-28 14:38:36,14.02,14.02,14.02,100.00,1140551,26,19996,-71
2025-05-28 14:39:07,13.97,13.97,13.97,100.00,1132860,26,20005,-71
2025-05-28 14:39:37,13.90,13.90,13.90,100.00,1136751,26,20260,-70
2025-05-28 14:40:07,13.97,13.97,13.97,100.00,1140824,26,19927,-72
2025-05-28 14:40:38,13.98,13.98,13.98,100.00,1140646,26,19938,-68
2025-05-28 14:41:08,13.98,13.98,13.98,100.00,1140624,26,20005,-69
2025-05-28 14:41:38,14.01,14.01,14.01,100.00,1140545,26,19927,-72
2025-05-28 14:42:09,14.06,14.06,14.06,100.00,1133375,25,19931,-69
2025-05-28 14:42:39,14.01,14.01,14.01,100.00,1137419,26,19935,-71
2025-05-28 14:43:10,14.03,14.03,14.03,100.00,1138512,26,19927,-70
2025-05-28 14:43:40,14.05,14.05,14.05,100.00,1139762,26,19935,-70
2025-05-28 14:44:10,14.04,14.04,14.04,100.00,1141109,26,19927,-70
2025-05-28 14:44:41,14.08,14.08,14.08,100.00,1141168,26,20567,-69
2025-05-28 14:45:11,14.12,14.12,14.12,100.00,1141263,26,20332,-69
2025-05-28 14:45:41,14.23,14.23,14.23,100.00,1140686,26,20586,-70
2025-05-28 14:46:12,14.19,14.19,14.19,100.00,1141370,26,19996,-69
2025-05-28 14:46:42,14.21,14.21,14.21,100.00,1141114,26,20367,-68
2025-05-28 14:47:12,14.28,14.28,14.28,100.00,1139333,26,19934,-69
2025-05-28 14:47:42,14.37,14.37,14.37,100.00,1138046,26,20004,-69
2025-05-28 14:48:13,14.47,14.47,14.47,100.00,1141004,26,19935,-69
2025-05-28 14:48:43,14.49,14.49,14.49,100.00,1141063,26,19939,-70
2025-05-28 14:49:13,14.54,14.54,14.54,100.00,1133627,26,19979,-70
2025-05-28 14:49:44,14.57,14.57,14.57,100.00,1137980,26,20279,-71
2025-05-28 14:50:14,14.72,14.72,14.72,100.00,1140787,26,19942,-69
2025-05-28 14:50:44,14.75,14.75,14.75,100.00,1140569,26,19935,-69
2025-05-28 14:51:15,14.76,14.76,14.76,100.00,1139995,26,19991,-69
2025-05-28 14:51:45,14.87,14.87,14.87,100.00,1139821,26,19927,-66
2025-05-28 14:52:15,14.88,14.88,14.88,100.00,1132719,26,19928,-71
2025-05-28 14:52:45,14.89,14.89,14.89,100.00,1132281,26,19928,-67
2025-05-28 14:53:16,14.94,14.94,14.94,100.00,1133039,26,19940,-68
2025-05-28 14:53:46,15.04,15.04,15.04,100.00,1132902,26,20412,-69
2025-05-28 14:54:16,14.97,14.97,14.97,100.00,1140197,26,19927,-70
2025-05-28 14:54:47,14.89,14.89,14.89,100.00,1140720,26,19928,-69
2025-05-28 14:55:17,14.90,14.90,14.90,100.00,1140567,26,19934,-66
2025-05-28 14:55:47,14.82,14.82,14.82,100.00,1132748,26,19944,-69
2025-05-28 14:56:18,14.79,14.79,14.79,100.00,1132699,26,19993,-69
2025-05-28 14:56:48,14.87,14.87,14.87,100.00,1125761,26,19928,-68
2025-05-28 14:57:19,14.96,14.96,14.96,100.00,1125459,26,19944,-69
2025-05-28 14:57:49,15.12,15.12,15.12,100.00,1125264,26,19928,-68
2025-05-28 14:58:20,15.24,15.24,15.24,100.00,1125002,26,19940,-69
2025-05-28 14:58:50,15.30,15.30,15.30,100.00,1125677,26,19935,-70
2025-05-28 14:59:20,15.40,15.40,15.40,100.00,1124734,26,19978,-70
2025-05-28 14:59:50,15.46,15.46,15.46,100.00,1125439,26,19964,-70
2025-05-28 15:00:23,15.47,15.47,15.47,100.00,1125327,26,19929,-70
2025-05-28 15:00:53,15.51,15.51,15.51,100.00,1132990,26,19927,-70
2025-05-28 15:01:23,15.43,15.43,15.43,100.00,1132563,26,20036,-69
2025-05-28 15:01:54,15.39,15.39,15.39,100.00,1133038,26,19931,-70
2025-05-28 15:02:24,15.36,15.36,15.36,100.00,1132852,26,19927,-69
2025-05-28 15:02:54,15.38,15.38,15.38,100.00,1131941,26,19935,-68
2025-05-28 15:03:25,15.21,15.21,15.21,100.00,1130734,26,19932,-71
2025-05-28 15:03:55,15.31,15.31,15.31,100.00,1130163,26,19936,-66
2025-05-28 15:04:25,15.36,15.36,15.36,100.00,1129138,26,20013,-68
2025-05-28 15:04:56,15.38,15.38,15.38,100.00,1132634,26,19932,-69
2025-05-28 15:05:26,15.46,15.46,15.46,100.00,1132528,26,19940,-69
2025-05-28 15:05:56,15.54,15.54,15.54,100.00,1131932,26,19935,-70
2025-05-28 15:06:27,15.53,15.53,15.53,100.00,1132403,26,20325,-70
2025-05-28 15:06:57,15.49,15.49,15.49,100.00,1125076,26,20375,-68
2025-05-28 15:07:27,15.46,15.46,15.46,100.00,1125374,26,19928,-71
2025-05-28 15:07:57,15.47,15.47,15.47,100.00,1125166,26,19935,-68
2025-05-28 15:08:28,15.45,15.45,15.45,100.00,1125138,26,19980,-68
2025-05-28 15:08:59,15.29,15.29,15.29,100.00,1117088,26,19964,-66
2025-05-28 15:09:29,15.29,15.29,15.29,100.00,1117603,26,19929,-70
2025-05-28 15:09:59,15.32,15.32,15.32,100.00,1117613,26,20276,-70
2025-05-28 15:10:29,15.27,15.27,15.27,100.00,1118615,26,20612,-71
2025-05-28 15:11:00,15.19,15.19,15.19,100.00,1125129,26,19928,-68
2025-05-28 15:11:30,15.38,15.38,15.38,100.00,1125600,26,19940,-70
2025-05-28 15:12:00,15.52,15.52,15.52,100.00,1123807,26,19936,-67
2025-05-28 15:12:31,15.57,15.57,15.57,100.00,1125232,26,19928,-69
2025-05-28 15:13:01,15.60,15.60,15.60,100.00,1125184,26,20360,-68
2025-05-28 15:13:31,15.59,15.59,15.59,100.00,1125300,26,19935,-69
2025-05-28 15:14:01,15.68,15.68,15.68,100.00,1132844,26,19932,-69
2025-05-28 15:14:32,15.63,15.63,15.63,100.00,1132896,26,19928,-69
2025-05-28 15:15:02,15.72,15.72,15.72,100.00,1132647,26,19932,-68
2025-05-28 15:15:33,15.79,15.79,15.79,100.00,1131259,26,19959,-67
2025-05-28 15:16:03,15.86,15.86,15.86,100.00,1117432,26,19929,-66
2025-05-28 15:16:33,15.98,15.98,15.98,100.00,1119984,26,19929,-69
2025-05-28 15:17:04,16.03,16.03,16.03,100.00,1125263,26,20573,-68
2025-05-28 15:17:34,16.10,16.10,16.10,100.00,1125286,26,19928,-69
2025-05-28 15:18:04,16.10,16.10,16.10,100.00,1132665,26,19939,-70
2025-05-28 15:18:34,16.06,16.06,16.06,100.00,1126825,26,20322,-68
2025-05-28 15:19:05,16.10,16.10,16.10,100.00,1131797,26,19964,-67
2025-05-28 15:19:35,16.10,16.10,16.10,100.00,1131996,26,19932,-68
2025-05-28 15:20:05,16.22,16.22,16.22,100.00,1132877,26,19932,-67
2025-05-28 15:20:36,16.34,16.34,16.34,100.00,1132154,26,20435,-66
2025-05-28 15:21:06,16.26,16.26,16.26,100.00,1132001,26,20395,-66
2025-05-28 15:21:36,16.34,16.34,16.34,100.00,1130146,26,19945,-67
2025-05-28 15:22:07,16.44,16.44,16.44,100.00,1132832,26,19928,-68
2025-05-28 15:22:38,16.46,16.46,16.46,100.00,1132390,26,19932,-67
2025-05-28 15:23:08,16.48,16.48,16.48,100.00,1132431,26,19996,-70
2025-05-28 15:23:38,16.30,16.30,16.30,100.00,1132579,26,19935,-69
2025-05-28 15:24:09,16.34,16.34,16.34,100.00,1117760,26,20759,-68
2025-05-28 15:24:39,16.43,16.43,16.43,100.00,1117855,26,20690,-68
2025-05-28 15:25:09,16.38,16.38,16.38,100.00,1117662,26,20046,-70
2025-05-28 15:25:40,16.33,16.33,16.33,100.00,1110219,26,19933,-71
2025-05-28 15:26:10,16.13,16.13,16.13,100.00,1110648,26,19930,-68
2025-05-28 15:26:41,16.19,16.19,16.19,100.00,1110454,26,19929,-69
2025-05-28 15:27:12,16.24,16.24,16.24,100.00,1110676,26,19961,-70
2025-05-28 15:27:42,16.36,16.36,16.36,100.00,1119976,26,19941,-69
2025-05-28 15:28:12,16.36,16.36,16.36,100.00,1125245,26,19936,-68
2025-05-28 15:28:43,16.42,16.42,16.42,100.00,1125140,26,19965,-68
2025-05-28 15:29:13,16.44,16.44,16.44,100.00,1124371,26,19929,-68
2025-05-28 15:29:43,16.21,16.21,16.21,100.00,1125225,26,20393,-70
2025-05-28 15:30:13,16.07,16.07,16.07,100.00,1125261,26,19929,-67
2025-05-28 15:30:44,16.14,16.14,16.14,100.00,1125298,26,19936,-69
2025-05-28 15:31:14,16.09,16.09,16.09,100.00,1125241,26,19929,-69
2025-05-28 15:31:44,15.83,15.83,15.83,100.00,1125295,26,19935,-71
2025-05-28 15:32:15,15.80,15.80,15.80,100.00,1125308,26,20275,-68
2025-05-28 15:32:45,15.76,15.76,15.76,100.00,1124311,26,20019,-67
2025-05-28 15:33:15,15.72,15.72,15.72,100.00,1125126,26,19935,-69
2025-05-28 15:33:46,15.77,15.77,15.77,100.00,1117287,26,19964,-67
2025-05-28 15:34:16,15.69,15.69,15.69,100.00,1117762,26,19987,-68
2025-05-28 15:34:46,15.69,15.69,15.69,100.00,1117877,26,19936,-68
2025-05-28 15:35:17,15.72,15.72,15.72,100.00,1117698,26,19929,-68
2025-05-28 15:35:47,15.49,15.49,15.49,100.00,1125240,26,19940,-69
2025-05-28 15:36:18,15.50,15.50,15.50,100.00,1125222,26,19997,-68
2025-05-28 15:36:48,15.50,15.50,15.50,100.00,1125410,26,20006,-68
2025-05-28 15:37:19,15.40,15.40,15.40,100.00,1125016,26,19997,-69
2025-05-28 15:37:49,15.47,15.47,15.47,100.00,1124865,26,19929,-68
2025-05-28 15:38:20,15.51,15.51,15.51,100.00,1125070,26,19940,-67
2025-05-28 15:38:50,15.49,15.49,15.49,100.00,1125214,26,19960,-69
2025-05-28 15:39:20,15.49,15.49,15.49,100.00,1124155,26,19996,-68
2025-05-28 15:39:50,15.48,15.48,15.48,100.00,1125289,26,19928,-69
2025-05-28 15:40:21,15.37,15.37,15.37,100.00,1124928,26,19932,-67
2025-05-28 15:40:51,15.28,15.28,15.28,100.00,1125102,26,20070,-67
2025-05-28 15:41:22,15.18,15.18,15.18,100.00,1124770,26,19948,-67
2025-05-28 15:41:52,15.15,15.15,15.15,100.00,1125328,26,19932,-68
2025-05-28 15:42:22,15.18,15.18,15.18,100.00,1125069,26,20532,-68
2025-05-28 15:42:53,15.12,15.12,15.12,100.00,1125292,26,20013,-67
2025-05-28 15:43:23,15.12,15.12,15.12,100.00,1125228,26,19979,-67
2025-05-28 15:43:54,15.14,15.14,15.14,100.00,1125235,26,20372,-68
2025-05-28 15:44:24,15.11,15.11,15.11,100.00,1124998,26,19928,-69
2025-05-28 15:44:54,15.12,15.12,15.12,100.00,1110440,26,19936,-67
2025-05-28 15:45:25,15.08,15.08,15.08,100.00,1110364,26,19992,-69
2025-05-28 15:45:55,15.09,15.09,15.09,100.00,1110589,26,19933,-68
2025-05-28 15:46:26,15.17,15.17,15.17,100.00,1110126,26,19942,-67
2025-05-28 15:46:56,15.25,15.25,15.25,100.00,1110607,26,20527,-69
2025-05-28 15:47:27,15.24,15.24,15.24,100.00,1103262,26,19930,-69
2025-05-28 15:47:57,15.22,15.22,15.22,100.00,1103111,26,20070,-67
2025-05-28 15:48:27,15.27,15.27,15.27,100.00,1103249,26,20025,-68
2025-05-28 15:48:58,15.33,15.33,15.33,100.00,1102552,26,20019,-64
2025-05-28 15:49:28,15.38,15.38,15.38,100.00,1103278,26,20805,-69
2025-05-28 15:49:59,15.37,15.37,15.37,100.00,1103329,26,19930,-68
2025-05-28 15:50:29,15.40,15.40,15.40,100.00,1103319,26,19930,-68
2025-05-28 15:50:59,15.46,15.46,15.46,100.00,1103408,26,19934,-68
2025-05-28 15:51:29,15.54,15.54,15.54,100.00,1110559,26,20042,-68
2025-05-28 15:52:00,15.61,15.61,15.61,100.00,1110564,26,19999,-68
2025-05-28 15:52:30,15.51,15.51,15.51,100.00,1110369,26,20024,-69
2025-05-28 15:53:00,15.44,15.44,15.44,100.00,1110496,26,19936,-67
2025-05-28 15:53:31,15.49,15.49,15.49,100.00,1110659,26,20400,-67
2025-05-28 15:54:01,15.52,15.52,15.52,100.00,1110446,26,19933,-67
2025-05-28 15:54:32,15.51,15.51,15.51,100.00,1110410,26,19929,-69
2025-05-28 15:55:02,15.52,15.52,15.52,100.00,1110361,26,19940,-68
2025-05-28 15:55:32,15.49,15.49,15.49,100.00,1110480,26,19930,-68
2025-05-28 15:56:03,15.55,15.55,15.55,100.00,1114092,26,19930,-64
2025-05-28 15:56:33,15.54,15.54,15.54,100.00,1124964,26,19940,-68
2025-05-28 15:57:03,15.45,15.45,15.45,100.00,1125166,26,19928,-65
2025-05-28 15:57:34,15.42,15.42,15.42,100.00,1125179,26,19936,-68
2025-05-28 15:58:04,15.33,15.33,15.33,100.00,1132093,26,19936,-66
2025-05-28 15:58:34,15.32,15.32,15.32,100.00,1132242,26,20805,-68
2025-05-28 15:59:05,15.33,15.33,15.33,100.00,1130223,26,20459,-66
2025-05-28 15:59:35,15.35,15.35,15.35,100.00,1131377,26,20068,-67
2025-05-28 16:00:05,15.20,15.20,15.20,100.00,1130633,26,19935,-67
2025-05-28 16:00:36,15.24,15.24,15.24,100.00,1132653,26,19944,-70
2025-05-28 16:01:06,15.16,15.16,15.16,100.00,1132456,26,19935,-67
2025-05-28 16:01:36,15.16,15.16,15.16,100.00,1132412,26,19932,-67
2025-05-28 16:02:07,15.27,15.27,15.27,100.00,1132832,26,19974,-68
2025-05-28 16:02:37,15.26,15.26,15.26,100.00,1132620,26,19928,-66
2025-05-28 16:03:08,15.26,15.26,15.26,100.00,1132263,26,19928,-68
2025-05-28 16:03:38,15.26,15.26,15.26,100.00,1132510,26,20058,-67
2025-05-28 16:04:08,15.26,15.26,15.26,100.00,1131996,26,19928,-68
2025-05-28 16:04:39,15.23,15.23,15.23,100.00,1131549,26,20642,-67
2025-05-28 16:05:09,15.24,15.24,15.24,100.00,1132488,26,19928,-68
2025-05-28 16:05:39,15.23,15.23,15.23,100.00,1128586,26,19940,-69
2025-05-28 16:06:09,15.24,15.24,15.24,100.00,1132088,26,20000,-67
2025-05-28 16:06:40,15.28,15.28,15.28,100.00,1125661,26,21464,-69
2025-05-28 16:07:10,15.33,15.33,15.33,100.00,1128642,26,19995,-67
2025-05-28 16:07:40,15.39,15.39,15.39,100.00,1124989,26,19932,-67
2025-05-28 16:08:11,15.46,15.46,15.46,100.00,1124985,26,19928,-70
2025-05-28 16:08:41,15.37,15.37,15.37,100.00,1128954,26,19940,-68
2025-05-28 16:09:11,15.36,15.36,15.36,100.00,1131696,26,20439,-69
2025-05-28 16:09:42,15.43,15.43,15.43,100.00,1132353,26,20064,-68
2025-05-28 16:10:12,15.49,15.49,15.49,100.00,1132816,26,19928,-67
2025-05-28 16:10:42,15.63,15.63,15.63,100.00,1132393,26,19927,-67
2025-05-28 16:11:13,15.53,15.53,15.53,100.00,1132552,26,20527,-69
2025-05-28 16:11:43,15.57,15.57,15.57,100.00,1132377,26,19928,-65
2025-05-28 16:12:13,15.60,15.60,15.60,100.00,1132629,26,20496,-69
2025-05-28 16:12:44,15.76,15.76,15.76,100.00,1132548,26,19928,-67
2025-05-28 16:13:14,15.90,15.90,15.90,100.00,1132432,26,19936,-66
2025-05-28 16:13:45,15.91,15.91,15.91,100.00,1132577,26,19928,-68
2025-05-28 16:14:15,16.00,16.00,16.00,100.00,1132619,26,20426,-68
2025-05-28 16:14:45,15.94,15.94,15.94,100.00,1132564,26,19977,-70
2025-05-28 16:15:16,15.82,15.82,15.82,100.00,1124792,26,19939,-68
2025-05-28 16:15:47,15.88,15.88,15.88,100.00,1124895,26,19940,-68
2025-05-28 16:16:17,15.79,15.79,15.79,100.00,1124415,26,19960,-68
2025-05-28 16:16:47,15.82,15.82,15.82,100.00,1128606,26,20042,-70
2025-05-28 16:17:18,15.89,15.89,15.89,100.00,1140021,26,20256,-69
2025-05-28 16:17:48,15.85,15.85,15.85,100.00,1140034,26,19927,-70
2025-05-28 16:18:19,15.87,15.87,15.87,100.00,1139903,26,19927,-69
2025-05-28 16:18:49,15.99,15.99,15.99,100.00,1140150,26,19932,-68
2025-05-28 16:19:20,16.02,16.02,16.02,100.00,1139219,26,20363,-68
2025-05-28 16:19:50,16.15,16.15,16.15,100.00,1140251,26,20422,-70
2025-05-28 16:20:20,16.30,16.30,16.30,100.00,1140085,26,19935,-69
2025-05-28 16:20:51,16.36,16.36,16.36,100.00,1140111,26,19928,-69
2025-05-28 16:21:21,16.37,16.37,16.37,100.00,1140125,26,19938,-68
2025-05-28 16:21:51,16.31,16.31,16.31,100.00,1139975,26,20004,-68
2025-05-28 16:22:21,15.97,15.97,15.97,100.00,1140166,26,20268,-69
2025-05-28 16:22:52,15.81,15.81,15.81,100.00,1140089,26,20267,-68
2025-05-28 16:23:22,15.66,15.66,15.66,100.00,1140039,26,19937,-68
2025-05-28 16:23:52,15.56,15.56,15.56,100.00,1137658,26,19933,-68
2025-05-28 16:24:23,15.61,15.61,15.61,100.00,1136079,26,19928,-70
2025-05-28 16:24:53,15.55,15.55,15.55,100.00,1138268,26,20659,-65
2025-05-28 16:25:24,15.53,15.53,15.53,100.00,1134938,26,19927,-67
2025-05-28 16:25:54,15.60,15.60,15.60,100.00,1139707,26,19927,-68
2025-05-28 16:26:24,15.59,15.59,15.59,100.00,1135433,26,19935,-69
2025-05-28 16:26:55,15.57,15.57,15.57,100.00,1131067,26,19927,-65
2025-05-28 16:27:25,15.52,15.52,15.52,100.00,1138072,26,19928,-67
2025-05-28 16:27:55,15.52,15.52,15.52,100.00,1139636,26,19928,-67
2025-05-28 16:28:26,15.52,15.52,15.52,100.00,1139615,26,19997,-68
2025-05-28 16:28:56,15.50,15.50,15.50,100.00,1139783,26,19947,-68
2025-05-28 16:29:26,15.54,15.54,15.54,100.00,1139023,26,19964,-66
2025-05-28 16:29:58,15.53,15.53,15.53,100.00,1139683,26,19939,-67
2025-05-28 16:30:28,15.57,15.57,15.57,100.00,1139745,26,20470,-69
2025-05-28 16:30:59,15.58,15.58,15.58,100.00,1132047,26,19935,-67
2025-05-28 16:31:30,15.63,15.63,15.63,100.00,1132257,26,19932,-68
2025-05-28 16:32:01,15.62,15.62,15.62,100.00,1129430,26,19940,-66
2025-05-28 16:32:31,15.55,15.55,15.55,100.00,1129303,26,20444,-68
2025-05-28 16:33:02,15.54,15.54,15.54,100.00,1132207,26,19971,-70
2025-05-28 16:33:33,15.57,15.57,15.57,100.00,1132100,26,19983,-69
2025-05-28 16:34:03,15.56,15.56,15.56,100.00,1131889,26,19932,-68
2025-05-28 16:34:34,15.39,15.39,15.39,100.00,1132306,26,19932,-70
2025-05-28 16:35:04,15.48,15.48,15.48,100.00,1132203,26,19940,-68
2025-05-28 16:35:34,15.44,15.44,15.44,100.00,1132148,26,19940,-67
2025-05-28 16:36:04,15.44,15.44,15.44,100.00,1118145,26,19998,-68
2025-05-28 16:36:35,15.39,15.39,15.39,100.00,1119831,26,19941,-67
2025-05-28 16:37:05,15.40,15.40,15.40,100.00,1124532,26,19940,-68
2025-05-28 16:37:35,15.28,15.28,15.28,100.00,1125799,26,19984,-69
2025-05-28 16:38:06,15.33,15.33,15.33,100.00,1131794,26,20792,-68
2025-05-28 16:38:36,15.36,15.36,15.36,100.00,1131711,26,20470,-69
2025-05-28 16:39:10,15.30,15.30,15.30,100.00,1127839,26,19928,-67
2025-05-28 16:39:40,15.24,15.24,15.24,100.00,1128550,26,19932,-67
2025-05-28 16:40:10,15.28,15.28,15.28,100.00,1128227,26,19932,-69
2025-05-28 16:40:41,15.24,15.24,15.24,100.00,1131865,26,20669,-68
2025-05-28 16:41:11,15.16,15.16,15.16,100.00,1132112,26,19935,-68
2025-05-28 16:41:41,15.13,15.13,15.13,100.00,1130229,26,19935,-70
2025-05-28 16:42:12,15.13,15.13,15.13,100.00,1132089,26,19935,-68
2025-05-28 16:42:42,15.12,15.12,15.12,100.00,1131824,26,20445,-69
2025-05-28 16:43:12,15.05,15.05,15.05,100.00,1130453,26,19928,-68
2025-05-28 16:43:43,14.94,14.94,14.94,100.00,1131876,26,20312,-67
2025-05-28 16:44:13,14.85,14.85,14.85,100.00,1129060,26,19927,-70
2025-05-28 16:44:43,14.80,14.80,14.80,100.00,1131909,26,19939,-69
2025-05-28 16:45:14,14.64,14.64,14.64,100.00,1129529,26,19947,-69
2025-05-28 16:45:44,14.66,14.66,14.66,100.00,1126540,26,19929,-69
2025-05-28 16:46:14,14.61,14.61,14.61,100.00,1124419,26,19932,-69
2025-05-28 16:46:45,14.64,14.64,14.64,100.00,1126516,26,19929,-67
2025-05-28 16:47:15,14.57,14.57,14.57,100.00,1124427,26,19935,-68
2025-05-28 16:47:45,14.47,14.47,14.47,100.00,1124510,26,19929,-69
2025-05-28 16:48:16,14.42,14.42,14.42,100.00,1124306,26,19979,-66
2025-05-28 16:48:46,14.39,14.39,14.39,100.00,1124136,26,20486,-67
2025-05-28 16:49:16,14.41,14.41,14.41,100.00,1130771,26,20422,-68
2025-05-28 16:49:47,14.41,14.41,14.41,100.00,1132041,26,20433,-67
2025-05-28 16:50:18,14.34,14.34,14.34,100.00,1131798,26,20396,-68
2025-05-28 16:50:48,14.29,14.29,14.29,100.00,1131810,26,19932,-68
2025-05-28 16:51:19,14.24,14.24,14.24,100.00,1127862,26,19928,-66
2025-05-28 16:51:49,14.24,14.24,14.24,100.00,1128711,26,20542,-69
2025-05-28 16:52:19,14.26,14.26,14.26,100.00,1124370,26,20321,-67
2025-05-28 16:52:50,14.28,14.28,14.28,100.00,1125383,26,19928,-69
2025-05-28 16:53:20,14.22,14.22,14.22,100.00,1124476,26,19937,-69
2025-05-28 16:53:50,14.23,14.23,14.23,100.00,1130940,26,19935,-68
2025-05-28 16:54:21,14.24,14.24,14.24,100.00,1124442,26,19929,-65
2025-05-28 16:54:51,14.20,14.20,14.20,100.00,1130561,26,19931,-70
2025-05-28 16:55:22,14.22,14.22,14.22,100.00,1131939,26,19928,-68
2025-05-28 16:55:52,14.24,14.24,14.24,100.00,1130668,26,20677,-66
2025-05-28 16:56:22,14.25,14.25,14.25,100.00,1131588,26,19964,-69
2025-05-28 16:56:53,14.24,14.24,14.24,100.00,1128201,26,19972,-69
2025-05-28 16:57:23,14.26,14.26,14.26,100.00,1124540,26,19957,-70
2025-05-28 16:57:53,14.20,14.20,14.20,100.00,1131013,26,19928,-65
2025-05-28 16:58:24,14.21,14.21,14.21,100.00,1131771,26,19928,-68
2025-05-28 16:58:54,14.17,14.17,14.17,100.00,1131968,26,19939,-70
2025-05-28 16:59:25,14.19,14.19,14.19,100.00,1130906,26,19996,-68
2025-05-28 16:59:55,14.18,14.18,14.18,100.00,1125104,26,19935,-67
2025-05-28 17:00:25,14.16,14.16,14.16,100.00,1124458,26,19928,-68
2025-05-28 17:00:56,14.13,14.13,14.13,100.00,1117052,26,19929,-68
2025-05-28 17:01:26,14.13,14.13,14.13,100.00,1120463,26,20355,-68
2025-05-28 17:01:56,14.14,14.14,14.14,100.00,1124502,26,20026,-67
2025-05-28 17:02:27,14.13,14.13,14.13,100.00,1124615,26,19929,-68
2025-05-28 17:02:57,14.13,14.13,14.13,100.00,1131267,26,19939,-67
2025-05-28 17:03:28,14.12,14.12,14.12,100.00,1124175,26,19932,-68
2025-05-28 17:03:58,14.08,14.08,14.08,100.00,1124543,26,19976,-68
2025-05-28 17:04:28,14.07,14.07,14.07,100.00,1124558,26,20385,-68
2025-05-28 17:04:59,14.08,14.08,14.08,100.00,1122079,26,19965,-68
2025-05-28 17:05:29,14.03,14.03,14.03,100.00,1131874,26,19928,-68
2025-05-28 17:05:59,14.04,14.04,14.04,100.00,1131589,26,19928,-69
2025-05-28 17:06:30,14.00,14.00,14.00,100.00,1131875,26,19935,-69
2025-05-28 17:07:00,14.01,14.01,14.01,100.00,1131908,26,20607,-68
2025-05-28 17:07:31,14.00,14.00,14.00,100.00,1124325,26,19929,-71
2025-05-28 17:08:01,13.97,13.97,13.97,100.00,1123780,26,20551,-67
2025-05-28 17:08:31,13.99,13.99,13.99,100.00,1124048,26,19985,-67
2025-05-28 17:09:02,13.97,13.97,13.97,100.00,1123279,26,19940,-69
2025-05-28 17:09:32,13.98,13.98,13.98,100.00,1131604,26,19940,-68
2025-05-28 17:10:03,13.97,13.97,13.97,100.00,1123878,26,19998,-69
2025-05-28 17:10:33,13.95,13.95,13.95,100.00,1124015,26,19928,-69
2025-05-28 17:11:04,13.95,13.95,13.95,100.00,1123970,26,19980,-68
2025-05-28 17:11:34,13.97,13.97,13.97,100.00,1116548,26,19937,-68
2025-05-28 17:12:05,13.95,13.95,13.95,100.00,1124364,26,19935,-68
2025-05-28 17:12:35,13.94,13.94,13.94,100.00,1122217,26,20711,-68
2025-05-28 17:13:05,13.98,13.98,13.98,100.00,1116752,26,20432,-68
2025-05-28 17:13:36,13.99,13.99,13.99,100.00,1122548,26,19928,-66
2025-05-28 17:14:06,13.99,13.99,13.99,100.00,1131892,26,20364,-69
2025-05-28 17:14:36,14.01,14.01,14.01,100.00,1117073,26,19936,-67
2025-05-28 17:15:07,14.02,14.02,14.02,100.00,1116516,26,19971,-67
2025-05-28 17:15:37,14.09,14.09,14.09,100.00,1116799,26,20021,-67
2025-05-28 17:16:08,14.17,14.17,14.17,100.00,1117795,26,19941,-67
2025-05-28 17:16:38,14.28,14.28,14.28,100.00,1126928,26,19936,-69
2025-05-28 17:17:08,14.33,14.33,14.33,100.00,1132936,26,19936,-67
2025-05-28 17:17:39,14.38,14.38,14.38,100.00,1132756,26,19982,-69
2025-05-28 17:18:09,14.39,14.39,14.39,100.00,1132477,26,20288,-67
2025-05-28 17:18:41,14.44,14.44,14.44,100.00,1130524,26,19928,-67
2025-05-28 17:19:11,14.44,14.44,14.44,100.00,1131974,26,19928,-68
2025-05-28 17:19:42,14.49,14.49,14.49,100.00,1132709,26,20569,-69
2025-05-28 17:20:12,14.50,14.50,14.50,100.00,1130462,26,19939,-67
2025-05-28 17:20:42,14.55,14.55,14.55,100.00,1132574,26,20395,-69
2025-05-28 17:21:13,14.50,14.50,14.50,100.00,1132562,26,20391,-69
2025-05-28 17:21:43,14.51,14.51,14.51,100.00,1130411,26,19928,-68
2025-05-28 17:22:14,14.52,14.52,14.52,100.00,1132647,26,19981,-68
2025-05-28 17:22:46,14.55,14.55,14.55,100.00,1132718,26,20360,-69
2025-05-28 17:23:17,14.60,14.60,14.60,100.00,1132799,26,20847,-67
2025-05-28 17:23:47,14.59,14.59,14.59,100.00,1130885,26,19928,-66
2025-05-28 17:24:18,14.62,14.62,14.62,100.00,1132549,26,20390,-68
2025-05-28 17:24:48,14.59,14.59,14.59,100.00,1132751,26,19935,-68
2025-05-28 17:25:18,14.60,14.60,14.60,100.00,1130512,26,20692,-67
2025-05-28 17:25:49,14.58,14.58,14.58,100.00,1125188,26,19935,-68
2025-05-28 17:26:19,14.57,14.57,14.57,100.00,1124783,26,20379,-68
2025-05-28 17:26:49,14.57,14.57,14.57,100.00,1125003,26,19964,-70
2025-05-28 17:27:20,14.57,14.57,14.57,100.00,1124678,26,19928,-67
2025-05-28 17:27:50,14.55,14.55,14.55,100.00,1132672,26,20419,-69
2025-05-28 17:28:20,14.55,14.55,14.55,100.00,1131567,26,20627,-65
2025-05-28 17:28:51,14.54,14.54,14.54,100.00,1132510,26,19928,-68
2025-05-28 17:29:21,14.54,14.54,14.54,100.00,1131786,26,19993,-70
2025-05-28 17:29:51,14.52,14.52,14.52,100.00,1130949,26,19984,-67
2025-05-28 17:30:21,14.53,14.53,14.53,100.00,1132096,26,20383,-67
2025-05-28 17:30:52,14.52,14.52,14.52,100.00,1125237,26,19935,-68
2025-05-28 17:31:22,14.50,14.50,14.50,100.00,1124981,26,19933,-67
2025-05-28 17:31:52,14.49,14.49,14.49,100.00,1110336,26,19937,-68
2025-05-28 17:32:23,14.50,14.50,14.50,100.00,1110266,26,20740,-68
2025-05-28 17:32:53,14.49,14.49,14.49,100.00,1117799,26,19929,-68
2025-05-28 17:33:23,14.49,14.49,14.49,100.00,1117530,26,19929,-68
2025-05-28 17:33:54,14.50,14.50,14.50,100.00,1130756,26,19940,-67
2025-05-28 17:34:24,14.49,14.49,14.49,100.00,1132311,26,19935,-68
2025-05-28 17:34:54,14.50,14.50,14.50,100.00,1132666,26,19996,-68
2025-05-28 17:35:24,14.46,14.46,14.46,100.00,1132256,26,20604,-66
2025-05-28 17:35:55,14.45,14.45,14.45,100.00,1132599,26,19939,-68
2025-05-28 17:36:25,14.48,14.48,14.48,100.00,1132382,26,19932,-67
2025-05-28 17:36:55,14.47,14.47,14.47,100.00,1136006,25,20145,-68
2025-05-28 17:37:26,14.46,14.46,14.46,100.00,1147848,25,20003,-70
2025-05-28 17:37:56,14.46,14.46,14.46,100.00,1147704,25,20027,-69
2025-05-28 17:38:27,14.44,14.44,14.44,100.00,1147788,25,20386,-68
2025-05-28 17:38:57,14.46,14.46,14.46,100.00,1147217,25,19927,-66
2025-05-28 17:39:27,14.48,14.48,14.48,100.00,1147021,25,19979,-66
2025-05-28 17:39:58,14.49,14.49,14.49,100.00,1143463,25,19939,-69
2025-05-28 17:40:28,14.52,14.52,14.52,100.00,1136019,25,19936,-68
2025-05-28 17:40:59,14.53,14.53,14.53,100.00,1140714,26,19942,-70
2025-05-28 17:41:30,14.52,14.52,14.52,100.00,1140889,26,19994,-66
2025-05-28 17:42:00,14.52,14.52,14.52,100.00,1140660,26,19928,-67
2025-05-28 17:42:31,14.50,14.50,14.50,100.00,1140990,26,19928,-68
2025-05-28 17:43:01,14.48,14.48,14.48,100.00,1139708,26,19935,-68
2025-05-28 17:43:32,14.51,14.51,14.51,100.00,1134826,26,19928,-68
2025-05-28 17:44:03,14.47,14.47,14.47,100.00,1140216,26,19938,-71
2025-05-28 17:44:33,14.46,14.46,14.46,100.00,1130629,26,19968,-67
2025-05-28 17:45:04,14.48,14.48,14.48,100.00,1132663,26,19928,-68
2025-05-28 17:45:34,14.48,14.48,14.48,100.00,1132100,26,19928,-69
2025-05-28 17:46:04,14.46,14.46,14.46,100.00,1132802,26,19934,-68
2025-05-28 17:46:35,14.43,14.43,14.43,100.00,1132889,26,19928,-69
2025-05-28 17:47:05,14.46,14.46,14.46,100.00,1121408,26,19940,-70
2025-05-28 17:47:35,14.45,14.45,14.45,100.00,1125256,26,20068,-68
2025-05-28 17:48:06,14.44,14.44,14.44,100.00,1124858,26,19977,-69
2025-05-28 17:48:36,14.29,14.29,14.29,100.00,1125093,26,19953,-67
2025-05-28 17:49:06,14.44,14.44,14.44,100.00,1128935,26,19929,-68
2025-05-28 17:49:37,14.43,14.43,14.43,100.00,1132472,26,19928,-66
2025-05-28 17:50:07,14.43,14.43,14.43,100.00,1130513,26,20275,-71
2025-05-28 17:50:37,14.48,14.48,14.48,100.00,1126524,26,21174,-67
2025-05-28 17:51:08,14.51,14.51,14.51,100.00,1124074,26,19932,-68
2025-05-28 17:51:38,14.54,14.54,14.54,100.00,1127502,26,19939,-67
2025-05-28 17:52:08,14.56,14.56,14.56,100.00,1125525,26,20410,-68
2025-05-28 17:52:39,14.58,14.58,14.58,100.00,1132501,26,20387,-69
2025-05-28 17:53:09,14.60,14.60,14.60,100.00,1132568,26,19928,-67
2025-05-28 17:53:40,14.62,14.62,14.62,100.00,1132510,26,19939,-68
2025-05-28 17:54:10,14.59,14.59,14.59,100.00,1132569,26,19932,-69
2025-05-28 17:54:40,14.63,14.63,14.63,100.00,1132543,26,19934,-67
2025-05-28 17:55:11,14.64,14.64,14.64,100.00,1125235,26,19932,-67
2025-05-28 17:55:42,14.66,14.66,14.66,100.00,1124785,26,19928,-67
2025-05-28 17:56:12,14.68,14.68,14.68,100.00,1125128,26,19928,-69
2025-05-28 17:56:43,14.71,14.71,14.71,100.00,1124901,26,20385,-67
2025-05-28 17:57:13,14.68,14.68,14.68,100.00,1132525,26,20842,-69
2025-05-28 17:57:43,14.68,14.68,14.68,100.00,1124877,26,19935,-69
2025-05-28 17:58:14,14.63,14.63,14.63,100.00,1124687,26,20479,-71
2025-05-28 17:58:44,14.63,14.63,14.63,100.00,1124915,26,20318,-69
2025-05-28 17:59:15,14.60,14.60,14.60,100.00,1124412,26,19947,-68
2025-05-28 17:59:45,14.58,14.58,14.58,100.00,1132210,26,20594,-70
2025-05-28 18:00:15,14.57,14.57,14.57,100.00,1132746,26,20276,-69
2025-05-28 18:00:46,14.58,14.58,14.58,100.00,1132564,26,19935,-69
2025-05-28 18:01:16,14.38,14.38,14.38,100.00,1131342,26,19939,-67
2025-05-28 18:01:46,14.53,14.53,14.53,100.00,1132598,26,19928,-68
2025-05-28 18:02:17,14.48,14.48,14.48,100.00,1125118,26,19936,-68
2025-05-28 18:02:47,14.45,14.45,14.45,100.00,1125160,26,19940,-66
2025-05-28 18:03:17,14.44,14.44,14.44,100.00,1124515,26,19939,-69
2025-05-28 18:03:48,14.42,14.42,14.42,100.00,1125123,26,19932,-69
2025-05-28 18:04:18,14.38,14.38,14.38,100.00,1132553,26,19985,-67
2025-05-28 18:04:48,14.39,14.39,14.39,100.00,1132492,26,19968,-67
2025-05-28 18:05:18,14.38,14.38,14.38,100.00,1132475,26,19928,-66
2025-05-28 18:05:49,14.37,14.37,14.37,100.00,1132091,26,19935,-71
2025-05-28 18:06:21,14.34,14.34,14.34,100.00,1132434,26,19932,-68
2025-05-28 18:06:51,14.32,14.32,14.32,100.00,1132554,26,19939,-69
2025-05-28 18:07:22,14.29,14.29,14.29,100.00,1132577,26,19982,-70
2025-05-28 18:07:52,14.27,14.27,14.27,100.00,1132419,26,19965,-68
2025-05-28 18:08:22,14.24,14.24,14.24,100.00,1132283,26,19997,-67
2025-05-28 18:08:53,14.25,14.25,14.25,100.00,1132559,26,19936,-69
2025-05-28 18:09:23,14.20,14.20,14.20,100.00,1131748,26,19940,-67
2025-05-28 18:09:53,14.19,14.19,14.19,100.00,1132170,26,20172,-68
2025-05-28 18:10:24,14.19,14.19,14.19,100.00,1132484,26,20008,-65
2025-05-28 18:10:54,14.18,14.18,14.18,100.00,1132609,26,19928,-69
2025-05-28 18:11:24,14.15,14.15,14.15,100.00,1132322,26,19928,-68
2025-05-28 18:11:56,14.11,14.11,14.11,100.00,1132451,26,19944,-67
2025-05-28 18:12:26,14.11,14.11,14.11,100.00,1132537,26,19997,-67
2025-05-28 18:12:56,14.10,14.10,14.10,100.00,1130669,26,20487,-68
2025-05-28 18:13:27,14.08,14.08,14.08,100.00,1130558,26,19928,-67
2025-05-28 18:13:57,14.09,14.09,14.09,100.00,1132398,26,19976,-67
2025-05-28 18:14:27,14.09,14.09,14.09,100.00,1132388,26,20431,-68
2025-05-28 18:14:58,14.09,14.09,14.09,100.00,1131982,26,19928,-66
2025-05-28 18:15:28,14.07,14.07,14.07,100.00,1132511,26,19928,-66
2025-05-28 18:15:58,14.07,14.07,14.07,100.00,1132594,26,19935,-67
2025-05-28 18:16:29,14.06,14.06,14.06,100.00,1131805,26,19961,-68
2025-05-28 18:16:59,14.06,14.06,14.06,100.00,1132212,26,20072,-68
2025-05-28 18:17:29,14.07,14.07,14.07,100.00,1132719,26,20671,-69
2025-05-28 18:18:00,13.89,13.89,13.89,100.00,1132414,26,19927,-66
2025-05-28 18:18:30,14.05,14.05,14.05,100.00,1132071,26,20040,-69
2025-05-28 18:19:00,14.08,14.08,14.08,100.00,1131856,26,19939,-68
2025-05-28 18:19:31,14.07,14.07,14.07,100.00,1133410,26,19946,-69
2025-05-28 18:20:01,14.06,14.06,14.06,100.00,1136583,26,19960,-66
2025-05-28 18:20:32,14.04,14.04,14.04,100.00,1140377,26,20708,-69
2025-05-28 18:21:02,14.01,14.01,14.01,100.00,1133257,26,20376,-68
2025-05-28 18:21:33,14.02,14.02,14.02,100.00,1134002,26,19939,-67
2025-05-28 18:22:03,14.01,14.01,14.01,100.00,1133110,26,19928,-68
2025-05-28 18:22:33,14.01,14.01,14.01,100.00,1134620,26,20007,-69
2025-05-28 18:23:04,13.97,13.97,13.97,100.00,1140820,26,19991,-69
2025-05-28 18:23:34,13.95,13.95,13.95,100.00,1140711,26,19927,-69
2025-05-28 18:24:04,13.94,13.94,13.94,100.00,1140853,26,19927,-68
2025-05-28 18:24:34,13.92,13.92,13.92,100.00,1140903,26,19928,-66
2025-05-28 18:25:05,13.92,13.92,13.92,100.00,1137726,26,19935,-67
2025-05-28 18:25:35,13.91,13.91,13.91,100.00,1133322,26,20450,-70
2025-05-28 18:26:06,13.88,13.88,13.88,100.00,1133207,26,19928,-67
2025-05-28 18:26:36,13.86,13.86,13.86,100.00,1132926,26,20436,-67
2025-05-28 18:27:06,13.85,13.85,13.85,100.00,1132574,26,20422,-68
2025-05-28 18:27:37,13.86,13.86,13.86,100.00,1132195,26,19935,-66
2025-05-28 18:28:07,13.88,13.88,13.88,100.00,1133080,26,19934,-68
2025-05-28 18:28:37,13.87,13.87,13.87,100.00,1132773,26,19958,-66
2025-05-28 18:29:08,13.86,13.86,13.86,100.00,1132423,26,19939,-68
2025-05-28 18:29:38,13.84,13.84,13.84,100.00,1132661,26,19928,-68
2025-05-28 18:30:08,13.83,13.83,13.83,100.00,1133213,26,19928,-67
2025-05-28 18:30:38,13.82,13.82,13.82,100.00,1140089,25,20276,-67
2025-05-28 18:31:09,13.83,13.83,13.83,100.00,1132810,26,19935,-69
2025-05-28 18:31:39,13.82,13.82,13.82,100.00,1136158,26,19932,-68
2025-05-28 18:32:09,13.80,13.80,13.80,100.00,1134840,26,19935,-67
2025-05-28 18:32:40,13.78,13.78,13.78,100.00,1135935,26,20799,-67
2025-05-28 18:33:10,13.78,13.78,13.78,100.00,1135652,26,20433,-69
2025-05-28 18:33:40,13.79,13.79,13.79,100.00,1135417,26,19934,-67
2025-05-28 18:34:11,13.77,13.77,13.77,100.00,1140387,26,19927,-68
2025-05-28 18:34:42,13.76,13.76,13.76,100.00,1139827,26,19935,-68
2025-05-28 18:35:12,13.79,13.79,13.79,100.00,1136633,26,20419,-67
2025-05-28 18:35:43,13.81,13.81,13.81,100.00,1140535,26,19995,-67
2025-05-28 18:36:13,13.79,13.79,13.79,100.00,1140630,26,19939,-67
2025-05-28 18:36:44,13.81,13.81,13.81,100.00,1140553,26,19927,-67
2025-05-28 18:37:14,13.79,13.79,13.79,100.00,1140483,25,20718,-66
2025-05-28 18:37:44,13.79,13.79,13.79,100.00,1140826,26,20745,-69
2025-05-28 18:38:15,13.79,13.79,13.79,100.00,1140657,26,20709,-66
2025-05-28 18:38:45,13.76,13.76,13.76,100.00,1140356,26,19939,-68
2025-05-28 18:39:16,13.74,13.74,13.74,100.00,1139355,26,19960,-67
2025-05-28 18:39:47,13.76,13.76,13.76,100.00,1140652,26,20386,-68
2025-05-28 18:40:17,13.75,13.75,13.75,100.00,1140458,26,19928,-66
2025-05-28 18:40:48,13.72,13.72,13.72,100.00,1140825,26,20587,-68
2025-05-28 18:41:18,13.70,13.70,13.70,100.00,1139578,26,19928,-68
2025-05-28 18:41:48,13.68,13.68,13.68,100.00,1140038,26,19995,-69
2025-05-28 18:42:19,13.63,13.63,13.63,100.00,1132314,26,19936,-68
2025-05-28 18:42:49,13.62,13.62,13.62,100.00,1132481,26,19928,-67
2025-05-28 18:43:19,13.60,13.60,13.60,100.00,1132105,26,19936,-68
2025-05-28 18:43:49,13.59,13.59,13.59,100.00,1132136,26,19928,-67
2025-05-28 18:44:20,13.57,13.57,13.57,100.00,1129336,26,19935,-67
2025-05-28 18:44:50,13.54,13.54,13.54,100.00,1132467,26,19932,-67
2025-05-28 18:45:21,13.54,13.54,13.54,100.00,1134883,26,19928,-68
2025-05-28 18:45:51,13.52,13.52,13.52,100.00,1139848,26,20339,-68
2025-05-28 18:46:22,13.49,13.49,13.49,100.00,1139900,26,19980,-68
2025-05-28 18:46:52,13.46,13.46,13.46,100.00,1139713,26,19935,-67
2025-05-28 18:47:22,13.44,13.44,13.44,100.00,1139502,25,19995,-67
2025-05-28 18:47:53,13.43,13.43,13.43,100.00,1139976,26,19927,-64
2025-05-28 18:48:23,13.41,13.41,13.41,100.00,1139869,26,19934,-67
2025-05-28 18:48:53,13.39,13.39,13.39,100.00,1139856,26,19934,-69
2025-05-28 18:49:24,13.37,13.37,13.37,100.00,1138973,26,19931,-67
2025-05-28 18:49:54,13.38,13.38,13.38,100.00,1140140,26,19992,-68
2025-05-28 18:50:24,13.35,13.35,13.35,100.00,1139881,26,19928,-67
2025-05-28 18:50:55,13.35,13.35,13.35,100.00,1139842,26,19931,-67
2025-05-28 18:51:25,13.34,13.34,13.34,100.00,1139865,26,20000,-69
2025-05-28 18:51:55,13.31,13.31,13.31,100.00,1140045,26,19935,-67
2025-05-28 18:52:26,13.29,13.29,13.29,100.00,1139703,26,20018,-66
2025-05-28 18:52:56,13.27,13.27,13.27,100.00,1140046,26,20075,-67
2025-05-28 18:53:26,13.12,13.12,13.12,100.00,1139960,26,19932,-66
2025-05-28 18:53:57,13.23,13.23,13.23,100.00,1139575,26,19931,-67
2025-05-28 18:54:27,13.20,13.20,13.20,100.00,1139982,26,20399,-67
2025-05-28 18:54:57,13.18,13.18,13.18,100.00,1139834,26,20389,-68
2025-05-28 18:55:28,13.16,13.16,13.16,100.00,1139751,26,19927,-67
2025-05-28 18:55:58,13.15,13.15,13.15,100.00,1139819,26,19927,-67
2025-05-28 18:56:28,13.13,13.13,13.13,100.00,1139748,26,19927,-66
2025-05-28 18:56:58,13.13,13.13,13.13,100.00,1139924,26,19935,-67
2025-05-28 18:57:29,13.13,13.13,13.13,100.00,1131731,26,19999,-68
2025-05-28 18:57:59,13.10,13.10,13.10,100.00,1131769,26,20511,-68
2025-05-28 18:58:29,13.10,13.10,13.10,100.00,1132277,26,19928,-67
2025-05-28 18:59:00,13.09,13.09,13.09,100.00,1131434,26,19939,-68
2025-05-28 18:59:30,13.06,13.06,13.06,100.00,1132315,26,19936,-68
2025-05-28 19:00:00,13.06,13.06,13.06,100.00,1132175,26,19932,-66
2025-05-28 19:00:30,13.06,13.06,13.06,100.00,1132449,26,19928,-67
2025-05-28 19:01:01,13.07,13.07,13.07,100.00,1132212,26,20801,-68
2025-05-28 19:01:32,13.08,13.08,13.08,100.00,1132347,26,19931,-68
2025-05-28 19:02:03,13.07,13.07,13.07,100.00,1132211,26,19962,-67
2025-05-28 19:02:33,13.10,13.10,13.10,100.00,1131845,26,19974,-66
2025-05-28 19:03:04,13.08,13.08,13.08,100.00,1131655,26,19935,-67
2025-05-28 19:03:34,13.11,13.11,13.11,100.00,1132351,26,19967,-68
2025-05-28 19:04:05,13.13,13.13,13.13,100.00,1131974,26,19930,-66
2025-05-28 19:04:35,13.14,13.14,13.14,100.00,1132185,26,19999,-67
2025-05-28 19:05:06,13.14,13.14,13.14,100.00,1132336,26,20376,-67
2025-05-28 19:05:36,13.14,13.14,13.14,100.00,1131843,26,19976,-69
2025-05-28 19:06:06,13.14,13.14,13.14,100.00,1124607,26,19974,-70
2025-05-28 19:06:37,13.14,13.14,13.14,100.00,1124573,26,20596,-67
2025-05-28 19:07:07,13.12,13.12,13.12,100.00,1124702,26,19933,-68
2025-05-28 19:07:37,13.11,13.11,13.11,100.00,1124813,26,20019,-67
2025-05-28 19:08:08,13.12,13.12,13.12,100.00,1124443,26,19945,-68
2025-05-28 19:08:38,13.10,13.10,13.10,100.00,1124818,26,19936,-67
2025-05-28 19:09:08,13.10,13.10,13.10,100.00,1124166,26,19943,-67
2025-05-28 19:09:39,13.11,13.11,13.11,100.00,1124671,26,19990,-66
2025-05-28 19:10:09,13.10,13.10,13.10,100.00,1131941,26,19928,-69
2025-05-28 19:10:39,13.07,13.07,13.07,100.00,1132171,26,19935,-67
2025-05-28 19:11:10,13.09,13.09,13.09,100.00,1132333,26,19932,-67
2025-05-28 19:11:40,13.10,13.10,13.10,100.00,1132096,26,20021,-67
2025-05-28 19:12:10,13.10,13.10,13.10,100.00,1132450,26,19998,-68
2025-05-28 19:12:41,13.10,13.10,13.10,100.00,1131992,26,20047,-69
2025-05-28 19:13:12,13.10,13.10,13.10,100.00,1133527,26,19948,-66
2025-05-28 19:13:42,13.11,13.11,13.11,100.00,1132162,26,19931,-67
2025-05-28 19:14:12,13.08,13.08,13.08,100.00,1132308,26,19932,-67
2025-05-28 19:14:43,13.06,13.06,13.06,100.00,1124380,26,19977,-68
2025-05-28 19:15:13,13.05,13.05,13.05,100.00,1124429,26,20792,-68
2025-05-28 19:15:45,13.03,13.03,13.03,100.00,1132036,26,20614,-67
2025-05-28 19:16:15,13.01,13.01,13.01,100.00,1126770,26,19954,-67
2025-05-28 19:16:45,13.02,13.02,13.02,100.00,1136203,25,19981,-67
2025-05-28 19:17:16,13.03,13.03,13.03,100.00,1139638,26,19976,-68
2025-05-28 19:17:46,13.01,13.01,13.01,100.00,1139952,26,20260,-67
2025-05-28 19:18:17,13.02,13.02,13.02,100.00,1139353,26,19935,-66
2025-05-28 19:18:47,13.02,13.02,13.02,100.00,1139587,26,19935,-66
2025-05-28 19:19:17,13.02,13.02,13.02,100.00,1138413,26,19935,-67
2025-05-28 19:19:49,13.06,13.06,13.06,100.00,1139784,26,19932,-69
2025-05-28 19:20:21,13.04,13.04,13.04,100.00,1139718,26,19927,-66
2025-05-28 19:20:52,13.04,13.04,13.04,100.00,1139760,26,20036,-68
2025-05-28 19:21:22,13.05,13.05,13.05,100.00,1139607,26,20405,-69
2025-05-28 19:21:52,13.07,13.07,13.07,100.00,1136531,26,20577,-67
2025-05-28 19:22:23,13.07,13.07,13.07,100.00,1132147,26,19977,-68
2025-05-28 19:22:53,13.07,13.07,13.07,100.00,1138455,26,19947,-67
2025-05-28 19:23:23,13.05,13.05,13.05,100.00,1132298,26,19928,-68
2025-05-28 19:23:54,13.08,13.08,13.08,100.00,1138909,26,20360,-67
2025-05-28 19:24:25,13.09,13.09,13.09,100.00,1139798,26,20106,-68
2025-05-28 19:24:55,13.11,13.11,13.11,100.00,1134626,26,19931,-68
2025-05-28 19:25:25,13.12,13.12,13.12,100.00,1133582,26,19947,-67
2025-05-28 19:25:55,13.11,13.11,13.11,100.00,1132370,26,19981,-67
2025-05-28 19:26:26,13.12,13.12,13.12,100.00,1132173,26,19928,-68
2025-05-28 19:26:56,13.13,13.13,13.13,100.00,1135542,26,20045,-66
2025-05-28 19:27:26,13.12,13.12,13.12,100.00,1139701,26,20355,-70
2025-05-28 19:27:57,13.13,13.13,13.13,100.00,1139785,26,19927,-66
2025-05-28 19:28:27,13.11,13.11,13.11,100.00,1139662,26,20029,-65
2025-05-28 19:28:57,13.10,13.10,13.10,100.00,1139741,26,19928,-66
2025-05-28 19:29:28,13.10,13.10,13.10,100.00,1139567,26,19931,-67
2025-05-28 19:29:59,13.09,13.09,13.09,100.00,1139934,26,19938,-69
2025-05-28 19:30:29,13.10,13.10,13.10,100.00,1139470,26,19934,-68
2025-05-28 19:30:59,13.09,13.09,13.09,100.00,1139566,26,20275,-67
2025-05-28 19:31:30,13.10,13.10,13.10,100.00,1139574,26,19927,-67
2025-05-28 19:32:00,13.09,13.09,13.09,100.00,1137511,26,20354,-67
2025-05-28 19:32:30,13.10,13.10,13.10,100.00,1139859,26,19964,-67
2025-05-28 19:33:01,13.09,13.09,13.09,100.00,1139744,26,19928,-69
2025-05-28 19:33:31,13.09,13.09,13.09,100.00,1131776,26,19954,-66
2025-05-28 19:34:01,13.08,13.08,13.08,100.00,1131933,26,19935,-67
2025-05-28 19:34:32,13.10,13.10,13.10,100.00,1132090,26,19928,-67
2025-05-28 19:35:03,13.10,13.10,13.10,100.00,1132058,26,19980,-67
2025-05-28 19:35:33,13.11,13.11,13.11,100.00,1133780,26,19934,-66
2025-05-28 19:36:03,13.11,13.11,13.11,100.00,1132643,26,19935,-64
2025-05-28 19:36:34,13.11,13.11,13.11,100.00,1132860,26,19928,-63
2025-05-28 19:37:04,13.14,13.14,13.14,100.00,1135392,26,19927,-64
2025-05-28 19:37:35,13.15,13.15,13.15,100.00,1133836,26,19936,-65
2025-05-28 19:38:06,13.14,13.14,13.14,100.00,1132570,26,19977,-67
2025-05-28 19:38:36,13.14,13.14,13.14,100.00,1132500,26,20651,-64
2025-05-28 19:39:06,13.15,13.15,13.15,100.00,1135305,26,19939,-65
2025-05-28 19:39:37,13.14,13.14,13.14,100.00,1138051,25,20870,-63
2025-05-28 19:40:08,13.16,13.16,13.16,100.00,1140366,26,20267,-64
2025-05-28 19:40:38,13.17,13.17,13.17,100.00,1137155,26,19935,-66
2025-05-28 19:41:09,13.15,13.15,13.15,100.00,1140387,26,19928,-63
2025-05-28 19:41:39,13.14,13.14,13.14,100.00,1140079,26,19975,-64
2025-05-28 19:42:09,13.15,13.15,13.15,100.00,1137535,26,19927,-64
2025-05-28 19:42:40,13.15,13.15,13.15,100.00,1132587,26,20396,-67
2025-05-28 19:43:10,13.15,13.15,13.15,100.00,1135011,26,20377,-65
2025-05-28 19:43:40,13.13,13.13,13.13,100.00,1140062,26,19928,-64
2025-05-28 19:44:11,13.14,13.14,13.14,100.00,1137057,26,19986,-66
2025-05-28 19:44:41,13.13,13.13,13.13,100.00,1140123,26,19932,-64
2025-05-28 19:45:14,13.11,13.11,13.11,100.00,1140320,26,19939,-68
2025-05-28 19:45:44,13.11,13.11,13.11,100.00,1139839,26,19939,-66
2025-05-28 19:46:15,13.13,13.13,13.13,100.00,1140223,26,19939,-65
2025-05-28 19:46:45,13.13,13.13,13.13,100.00,1140103,26,19984,-67
2025-05-28 19:47:15,13.11,13.11,13.11,100.00,1140175,26,19927,-66
2025-05-28 19:47:45,13.09,13.09,13.09,100.00,1140172,25,19934,-64
2025-05-28 19:48:16,13.09,13.09,13.09,100.00,1139721,26,19938,-67
2025-05-28 19:48:46,13.07,13.07,13.07,100.00,1132238,26,19939,-64
2025-05-28 19:49:16,13.08,13.08,13.08,100.00,1128145,26,19931,-64
2025-05-28 19:49:47,13.05,13.05,13.05,100.00,1124826,26,19936,-64
2025-05-28 19:50:17,13.04,13.04,13.04,100.00,1132194,26,20733,-66
2025-05-28 19:50:48,13.04,13.04,13.04,100.00,1137540,26,19936,-67
2025-05-28 19:51:18,13.00,13.00,13.00,100.00,1139885,26,19936,-65
2025-05-28 19:51:49,12.99,12.99,12.99,100.00,1140421,26,19995,-66
2025-05-28 19:52:19,12.99,12.99,12.99,100.00,1138787,26,19939,-65
2025-05-28 19:52:50,12.95,12.95,12.95,100.00,1132993,26,19933,-64
2025-05-28 19:53:23,12.93,12.93,12.93,100.00,1132356,26,19935,-64
2025-05-28 19:53:53,12.90,12.90,12.90,100.00,1138576,26,19931,-65
2025-05-28 19:54:26,12.88,12.88,12.88,100.00,1138672,26,20382,-64
2025-05-28 19:54:58,12.83,12.83,12.83,100.00,1139726,26,19927,-66
2025-05-28 19:55:28,12.82,12.82,12.82,100.00,1140106,26,19935,-66
2025-05-28 19:56:14,12.81,12.81,12.81,100.00,1133771,26,19928,-65
2025-05-28 19:56:48,12.79,12.79,12.79,100.00,1132190,26,19935,-64
2025-05-28 19:57:25,12.76,12.76,12.76,100.00,1132061,26,19940,-64
2025-05-28 19:58:02,12.72,12.72,12.72,100.00,1134060,26,20889,-63
2025-05-28 19:58:46,12.69,12.69,12.69,100.00,1139774,26,20684,-64
2025-05-28 19:59:26,12.70,12.70,12.70,100.00,1138822,26,19942,-63
2025-05-28 20:00:14,12.63,12.63,12.63,100.00,1139582,26,19999,-65
2025-05-28 20:01:03,12.58,12.58,12.58,100.00,1139527,26,20009,-64
2025-05-28 20:01:52,12.56,12.56,12.56,100.00,1139769,26,20760,-66
2025-05-28 20:02:41,12.54,12.54,12.54,100.00,1139745,26,20639,-64
2025-05-28 20:03:30,12.50,12.50,12.50,100.00,1139335,26,20317,-64
2025-05-28 20:04:26,12.49,12.49,12.49,100.00,1139594,26,19927,-65
2025-05-28 20:04:56,12.46,12.46,12.46,100.00,1139359,26,20332,-64
2025-05-28 20:05:27,12.46,12.46,12.46,100.00,1139900,26,19927,-66
2025-05-28 20:05:57,12.45,12.45,12.45,100.00,1133627,25,19936,-62
2025-05-28 20:06:27,12.46,12.46,12.46,100.00,1134589,26,19931,-65
2025-05-28 20:06:58,12.46,12.46,12.46,100.00,1139581,26,19934,-65
2025-05-28 20:07:28,12.43,12.43,12.43,100.00,1139494,26,19927,-65
2025-05-28 20:07:58,12.40,12.40,12.40,100.00,1139098,26,19931,-64
2025-05-28 20:08:28,12.39,12.39,12.39,100.00,1131641,26,19935,-65
2025-05-28 20:08:59,12.39,12.39,12.39,100.00,1138475,26,20340,-62
2025-05-28 20:09:29,12.37,12.37,12.37,100.00,1139553,25,19989,-65
2025-05-28 20:09:59,12.36,12.36,12.36,100.00,1130721,26,19932,-66
2025-05-28 20:10:30,12.32,12.32,12.32,100.00,1124796,26,19978,-63
2025-05-28 20:11:00,12.32,12.32,12.32,100.00,1138985,26,19939,-64
2025-05-28 20:11:30,12.30,12.30,12.30,100.00,1136082,26,19934,-64
2025-05-28 20:12:01,12.28,12.28,12.28,100.00,1139116,26,20408,-64
2025-05-28 20:12:31,12.29,12.29,12.29,100.00,1138475,26,20001,-64
2025-05-28 20:13:01,12.26,12.26,12.26,100.00,1131476,26,19928,-65
2025-05-28 20:13:32,12.25,12.25,12.25,100.00,1124508,26,19928,-65
2025-05-28 20:14:02,12.25,12.25,12.25,100.00,1124103,26,20840,-65
2025-05-28 20:14:32,12.25,12.25,12.25,100.00,1124059,26,19929,-65
2025-05-28 20:15:05,12.21,12.21,12.21,100.00,1123431,26,19982,-65
2025-05-28 20:15:35,12.22,12.22,12.22,100.00,1124130,26,20793,-65
2025-05-28 20:16:05,12.23,12.23,12.23,100.00,1124043,26,19933,-65
2025-05-28 20:16:36,12.20,12.20,12.20,100.00,1123832,26,19940,-65
2025-05-28 20:17:06,12.19,12.19,12.19,100.00,1130528,26,19960,-65
2025-05-28 20:17:37,12.17,12.17,12.17,100.00,1133213,26,19939,-63
2025-05-28 20:18:07,12.17,12.17,12.17,100.00,1139061,26,19934,-64
2025-05-28 20:18:37,12.17,12.17,12.17,100.00,1129843,26,19936,-64
2025-05-28 20:19:07,12.15,12.15,12.15,100.00,1138205,26,19943,-61
2025-05-28 20:19:38,12.17,12.17,12.17,100.00,1136528,26,19998,-66
2025-05-28 20:20:08,12.16,12.16,12.16,100.00,1127725,26,19939,-66
2025-05-28 20:20:39,12.16,12.16,12.16,100.00,1120964,26,19937,-66
2025-05-28 20:21:09,12.13,12.13,12.13,100.00,1123904,26,19940,-65
2025-05-28 20:21:39,12.13,12.13,12.13,100.00,1124025,26,20103,-66
2025-05-28 20:22:09,12.13,12.13,12.13,100.00,1124184,26,19929,-66
2025-05-28 20:22:40,12.13,12.13,12.13,100.00,1131391,26,20387,-66
2025-05-28 20:23:10,12.13,12.13,12.13,100.00,1124021,26,19933,-65
2025-05-28 20:23:41,12.11,12.11,12.11,100.00,1123990,26,19929,-65
2025-05-28 20:24:11,12.11,12.11,12.11,100.00,1124092,26,20009,-64
2025-05-28 20:24:41,12.09,12.09,12.09,100.00,1124187,26,19928,-66
2025-05-28 20:25:12,12.09,12.09,12.09,100.00,1131474,26,19938,-65
2025-05-28 20:25:42,12.08,12.08,12.08,100.00,1131408,26,19985,-64
2025-05-28 20:26:12,12.08,12.08,12.08,100.00,1131635,26,20289,-65
2025-05-28 20:26:43,12.08,12.08,12.08,100.00,1131072,26,20394,-66
2025-05-28 20:27:13,12.09,12.09,12.09,100.00,1123685,26,19928,-64
2025-05-28 20:27:43,12.08,12.08,12.08,100.00,1130650,26,19928,-65
2025-05-28 20:28:14,12.08,12.08,12.08,100.00,1131615,26,19962,-64
2025-05-28 20:28:44,12.07,12.07,12.07,100.00,1131429,26,19928,-65
2025-05-28 20:29:14,12.08,12.08,12.08,100.00,1130727,26,20513,-64
2025-05-28 20:29:44,12.06,12.06,12.06,100.00,1131221,26,20371,-64
2025-05-28 20:30:15,12.06,12.06,12.06,100.00,1131686,26,19928,-65
2025-05-28 20:30:45,12.05,12.05,12.05,100.00,1124018,26,19928,-66
2025-05-28 20:31:15,12.02,12.02,12.02,100.00,1123933,26,19929,-64
2025-05-28 20:31:46,12.02,12.02,12.02,100.00,1128160,26,20334,-66
2025-05-28 20:32:16,12.00,12.00,12.00,100.00,1117032,26,19932,-63
2025-05-28 20:32:46,11.99,11.99,11.99,100.00,1134258,26,20745,-64
2025-05-28 20:33:17,12.00,12.00,12.00,100.00,1139003,26,20545,-66
2025-05-28 20:33:48,11.97,11.97,11.97,100.00,1129863,26,19927,-64
2025-05-28 20:34:18,11.96,11.96,11.96,100.00,1130531,26,19928,-64
2025-05-28 20:34:48,11.94,11.94,11.94,100.00,1138964,26,20354,-64
2025-05-28 20:35:19,11.94,11.94,11.94,100.00,1130275,26,19936,-63
2025-05-28 20:35:49,11.93,11.93,11.93,100.00,1128829,26,19932,-64
2025-05-28 20:36:19,11.91,11.91,11.91,100.00,1139176,26,20008,-65
2025-05-28 20:36:50,11.88,11.88,11.88,100.00,1138938,26,19939,-63
2025-05-28 20:37:20,11.86,11.86,11.86,100.00,1125791,26,19940,-64
2025-05-28 20:37:50,11.80,11.80,11.80,100.00,1129297,26,19928,-64
2025-05-28 20:38:21,11.80,11.80,11.80,100.00,1131271,26,19928,-65
2025-05-28 20:38:51,11.76,11.76,11.76,100.00,1131527,26,19938,-64
2025-05-28 20:39:21,11.75,11.75,11.75,100.00,1132999,26,20061,-64
2025-05-28 20:39:52,11.74,11.74,11.74,100.00,1139013,26,19934,-64
2025-05-28 20:40:22,11.72,11.72,11.72,100.00,1137756,26,19939,-63
2025-05-28 20:40:52,11.70,11.70,11.70,100.00,1131508,26,19928,-63
2025-05-28 20:41:23,11.68,11.68,11.68,100.00,1128086,26,20042,-64
2025-05-28 20:41:53,11.67,11.67,11.67,100.00,1138850,26,19927,-65
2025-05-28 20:42:24,11.66,11.66,11.66,100.00,1129352,26,19928,-64
2025-05-28 20:42:54,11.62,11.62,11.62,100.00,1124377,26,19983,-65
2025-05-28 20:43:24,11.62,11.62,11.62,100.00,1131232,26,19940,-65
2025-05-28 20:43:55,11.62,11.62,11.62,100.00,1131346,26,19928,-66
2025-05-28 20:44:25,11.60,11.60,11.60,100.00,1128302,26,20162,-65
2025-05-28 20:44:55,11.57,11.57,11.57,100.00,1131342,26,19998,-64
2025-05-28 20:45:26,11.55,11.55,11.55,100.00,1116114,26,19929,-65
2025-05-28 20:45:57,11.53,11.53,11.53,100.00,1116460,26,19969,-63
2025-05-28 20:46:27,11.53,11.53,11.53,100.00,1116322,26,19973,-65
2025-05-28 20:46:57,11.53,11.53,11.53,100.00,1115935,26,19929,-64
2025-05-28 20:47:28,11.52,11.52,11.52,100.00,1116491,26,19929,-65
2025-05-28 20:47:58,11.50,11.50,11.50,100.00,1123425,26,19929,-64
2025-05-28 20:48:28,11.48,11.48,11.48,100.00,1120397,26,19979,-64
2025-05-28 20:48:59,11.48,11.48,11.48,100.00,1106158,26,19930,-62
2025-05-28 20:49:29,11.46,11.46,11.46,100.00,1102015,26,19938,-65
2025-05-28 20:49:59,11.44,11.44,11.44,100.00,1094811,27,19950,-64
2025-05-28 20:50:30,11.45,11.45,11.45,100.00,1094724,27,19931,-64
2025-05-28 20:51:00,11.47,11.47,11.47,100.00,1095050,27,19939,-64
2025-05-28 20:51:30,11.45,11.45,11.45,100.00,1095495,27,19946,-66
2025-05-28 20:52:01,11.46,11.46,11.46,100.00,1102585,26,19930,-71
2025-05-28 20:52:31,11.46,11.46,11.46,100.00,1102435,26,19938,-65
2025-05-28 20:53:01,11.45,11.45,11.45,100.00,1102306,26,20004,-66
2025-05-28 20:53:32,11.42,11.42,11.42,100.00,1102773,26,19930,-65
2025-05-28 20:54:02,11.42,11.42,11.42,100.00,1102662,26,19942,-66
2025-05-28 20:54:32,11.39,11.39,11.39,100.00,1102664,26,19930,-67
2025-05-28 20:55:03,11.40,11.40,11.40,100.00,1102555,26,19934,-66
2025-05-28 20:55:33,11.38,11.38,11.38,100.00,1102669,26,20333,-66
2025-05-28 20:56:03,11.40,11.40,11.40,100.00,1102403,26,20166,-65
2025-05-28 20:56:34,11.44,11.44,11.44,100.00,1102408,26,20467,-67
2025-05-28 20:57:04,11.43,11.43,11.43,100.00,1102380,26,20393,-66
2025-05-28 20:57:34,11.42,11.42,11.42,100.00,1102883,26,19937,-68
2025-05-28 20:58:05,11.45,11.45,11.45,100.00,1102108,26,19934,-66
2025-05-28 20:58:35,11.44,11.44,11.44,100.00,1102103,26,19930,-68
2025-05-28 20:59:05,11.43,11.43,11.43,100.00,1101918,26,19930,-67
2025-05-28 20:59:36,11.43,11.43,11.43,100.00,1102658,26,19942,-68
2025-05-28 21:00:07,11.42,11.42,11.42,100.00,1102792,26,20382,-66
2025-05-28 21:00:38,11.42,11.42,11.42,100.00,1102410,26,19981,-67
2025-05-28 21:01:08,11.41,11.41,11.41,100.00,1102651,26,20900,-67
2025-05-28 21:01:39,11.37,11.37,11.37,100.00,1102129,26,19937,-67
2025-05-28 21:02:09,11.29,11.29,11.29,100.00,1102742,26,19971,-67
2025-05-28 21:02:39,11.26,11.26,11.26,100.00,1102579,26,19979,-65
2025-05-28 21:03:10,11.20,11.20,11.20,100.00,1102316,26,20465,-68
2025-05-28 21:03:40,11.08,11.08,11.08,100.00,1102289,26,19978,-66
2025-05-28 21:04:10,10.98,10.98,10.98,100.00,1102919,26,19930,-67
2025-05-28 21:04:41,10.88,10.88,10.88,100.00,1102529,26,19946,-67
2025-05-28 21:05:11,10.80,10.80,10.80,100.00,1102565,26,19945,-66
2025-05-28 21:05:41,10.80,10.80,10.80,100.00,1102589,26,19937,-69
2025-05-28 21:06:12,10.76,10.76,10.76,100.00,1102758,26,20345,-67
2025-05-28 21:06:42,10.73,10.73,10.73,100.00,1102425,26,19930,-69
2025-05-28 21:07:12,10.72,10.72,10.72,100.00,1102503,26,19941,-67
2025-05-28 21:07:43,10.70,10.70,10.70,100.00,1102580,26,19942,-66
2025-05-28 21:08:13,10.70,10.70,10.70,100.00,1102442,26,19977,-66
2025-05-28 21:08:43,10.68,10.68,10.68,100.00,1095473,27,20382,-67
2025-05-28 21:09:13,10.65,10.65,10.65,100.00,1094563,26,19931,-67
2025-05-28 21:09:44,10.62,10.62,10.62,100.00,1095394,27,19934,-68
2025-05-28 21:10:14,10.54,10.54,10.54,100.00,1095618,27,19964,-68
2025-05-28 21:10:44,10.52,10.52,10.52,100.00,1102560,26,20400,-66
2025-05-28 21:11:15,10.49,10.49,10.49,100.00,1102811,26,19981,-67
2025-05-28 21:11:45,10.48,10.48,10.48,100.00,1102990,26,19975,-67
2025-05-28 21:12:16,10.46,10.46,10.46,100.00,1102997,26,19930,-68
2025-05-28 21:12:46,10.43,10.43,10.43,100.00,1106573,26,19930,-68
2025-05-28 21:13:16,10.44,10.44,10.44,100.00,1110032,26,20003,-66
2025-05-28 21:13:47,10.42,10.42,10.42,100.00,1110514,26,19973,-69
2025-05-28 21:14:17,10.41,10.41,10.41,100.00,1110211,26,19929,-68
2025-05-28 21:14:47,10.38,10.38,10.38,100.00,1110244,26,19929,-68
2025-05-28 21:15:18,10.34,10.34,10.34,100.00,1109952,26,19957,-69
2025-05-28 21:15:48,10.32,10.32,10.32,100.00,1109924,26,19933,-67
2025-05-28 21:16:18,10.31,10.31,10.31,100.00,1110117,26,19936,-68
2025-05-28 21:16:49,10.29,10.29,10.29,100.00,1110333,26,19992,-68
2025-05-28 21:17:20,10.23,10.23,10.23,100.00,1113532,26,20009,-67
2025-05-28 21:17:50,10.20,10.20,10.20,100.00,1124745,26,19933,-67
2025-05-28 21:18:21,10.21,10.21,10.21,100.00,1124237,26,19929,-67
2025-05-28 21:18:51,10.19,10.19,10.19,100.00,1124883,26,20339,-67
2025-05-28 21:19:22,10.17,10.17,10.17,100.00,1124118,26,19929,-66
2025-05-28 21:19:52,10.17,10.17,10.17,100.00,1109999,26,19929,-67
2025-05-28 21:20:22,10.13,10.13,10.13,100.00,1109890,26,19937,-68
2025-05-28 21:20:53,10.13,10.13,10.13,100.00,1109824,26,19930,-67
2025-05-28 21:21:23,10.14,10.14,10.14,100.00,1124775,26,20372,-66
2025-05-28 21:21:53,10.13,10.13,10.13,100.00,1129338,26,19928,-67
2025-05-28 21:22:24,10.13,10.13,10.13,100.00,1131445,26,19996,-67
2025-05-28 21:22:54,10.14,10.14,10.14,100.00,1132521,26,20355,-67
2025-05-28 21:23:25,10.13,10.13,10.13,100.00,1132436,26,19940,-66
2025-05-28 21:23:55,10.11,10.11,10.11,100.00,1132425,26,20525,-67
2025-05-28 21:24:25,10.07,10.07,10.07,100.00,1132316,26,19928,-67
2025-05-28 21:24:56,10.05,10.05,10.05,100.00,1132311,26,19928,-67
2025-05-28 21:25:26,10.04,10.04,10.04,100.00,1132266,26,20761,-66
2025-05-28 21:25:56,10.01,10.01,10.01,100.00,1132078,26,20526,-66
2025-05-28 21:26:27,9.96,9.96,9.96,100.00,1132355,26,19989,-67
2025-05-28 21:26:58,9.94,9.94,9.94,100.00,1132105,26,19935,-64
2025-05-28 21:27:29,9.92,9.92,9.92,100.00,1124783,26,19933,-66
2025-05-28 21:27:59,9.91,9.91,9.91,100.00,1124567,26,19936,-68
2025-05-28 21:28:29,9.92,9.92,9.92,100.00,1124864,26,19929,-67
2025-05-28 21:29:00,9.91,9.91,9.91,100.00,1124175,26,19932,-66
2025-05-28 21:29:30,9.88,9.88,9.88,100.00,1132519,26,19928,-66
2025-05-28 21:30:03,9.89,9.89,9.89,100.00,1132279,26,19942,-68
2025-05-28 21:30:34,9.88,9.88,9.88,100.00,1132460,26,20463,-67
2025-05-28 21:31:04,9.88,9.88,9.88,100.00,1132352,26,19928,-66
2025-05-28 21:31:34,9.87,9.87,9.87,100.00,1132633,26,19928,-67
2025-05-28 21:32:05,9.88,9.88,9.88,100.00,1132127,26,19928,-67
2025-05-28 21:32:35,9.90,9.90,9.90,100.00,1132370,26,19928,-66
2025-05-28 21:33:05,9.89,9.89,9.89,100.00,1131241,26,19927,-66
2025-05-28 21:33:36,9.89,9.89,9.89,100.00,1132232,26,19939,-67
2025-05-28 21:34:06,9.89,9.89,9.89,100.00,1132446,26,19934,-67
2025-05-28 21:34:36,9.88,9.88,9.88,100.00,1132506,26,20398,-66
2025-05-28 21:35:07,9.88,9.88,9.88,100.00,1132409,26,20797,-67
2025-05-28 21:35:37,9.90,9.90,9.90,100.00,1132272,26,20005,-66
2025-05-28 21:36:07,9.92,9.92,9.92,100.00,1127758,26,19937,-67
2025-05-28 21:36:38,9.93,9.93,9.93,100.00,1129606,26,19929,-67
2025-05-28 21:37:09,9.93,9.93,9.93,100.00,1129443,26,20356,-68
2025-05-28 21:37:39,9.93,9.93,9.93,100.00,1127960,26,19939,-69
2025-05-28 21:38:09,9.91,9.91,9.91,100.00,1124493,26,19960,-66
2025-05-28 21:38:40,9.94,9.94,9.94,100.00,1127173,26,19962,-68
2025-05-28 21:39:10,9.92,9.92,9.92,100.00,1130275,26,19934,-67
2025-05-28 21:39:40,9.92,9.92,9.92,100.00,1131196,26,20657,-68
2025-05-28 21:40:11,9.93,9.93,9.93,100.00,1132379,26,19928,-67
2025-05-28 21:40:41,9.93,9.93,9.93,100.00,1131988,26,20455,-66
2025-05-28 21:41:11,9.94,9.94,9.94,100.00,1126941,26,19932,-66
2025-05-28 21:41:42,9.94,9.94,9.94,100.00,1126252,26,19933,-67
2025-05-28 21:42:12,9.96,9.96,9.96,100.00,1127191,26,20411,-66
2025-05-28 21:42:43,9.95,9.95,9.95,100.00,1126827,26,20063,-66
2025-05-28 21:43:13,9.95,9.95,9.95,100.00,1124825,26,19928,-66
2025-05-28 21:43:43,9.99,9.99,9.99,100.00,1127702,26,19933,-66
2025-05-28 21:44:14,9.97,9.97,9.97,100.00,1129417,26,19928,-66
2025-05-28 21:44:44,9.93,9.93,9.93,100.00,1124502,26,19935,-67
2025-05-28 21:45:14,9.94,9.94,9.94,100.00,1124993,26,19937,-66
2025-05-28 21:45:45,9.94,9.94,9.94,100.00,1124518,26,20014,-67
2025-05-28 21:46:15,9.95,9.95,9.95,100.00,1124801,26,20229,-65
2025-05-28 21:46:45,9.95,9.95,9.95,100.00,1132213,26,20375,-66
2025-05-28 21:47:15,9.91,9.91,9.91,100.00,1132273,26,19932,-68
2025-05-28 21:47:46,9.90,9.90,9.90,100.00,1131403,26,19935,-67
2025-05-28 21:48:16,9.90,9.90,9.90,100.00,1130134,26,19932,-66
2025-05-28 21:48:47,9.92,9.92,9.92,100.00,1132368,26,19992,-66
2025-05-28 21:49:17,9.94,9.94,9.94,100.00,1123621,26,20148,-66
2025-05-28 21:49:47,9.90,9.90,9.90,100.00,1129226,26,20363,-66
2025-05-28 21:50:18,9.90,9.90,9.90,100.00,1127654,26,19932,-66
2025-05-28 21:50:48,9.91,9.91,9.91,100.00,1129911,26,20003,-66
2025-05-28 21:51:18,9.91,9.91,9.91,100.00,1132210,26,19967,-66
2025-05-28 21:51:49,9.94,9.94,9.94,100.00,1135624,26,19976,-66
2025-05-28 21:52:19,9.93,9.93,9.93,100.00,1140575,26,19996,-67
2025-05-28 21:52:49,9.95,9.95,9.95,100.00,1140519,26,19938,-66
2025-05-28 21:53:20,9.94,9.94,9.94,100.00,1140511,26,19928,-67
2025-05-28 21:53:50,9.92,9.92,9.92,100.00,1140752,25,19936,-66
2025-05-28 21:54:20,9.93,9.93,9.93,100.00,1140345,26,20004,-66
2025-05-28 21:54:50,9.94,9.94,9.94,100.00,1140586,26,19928,-66
2025-05-28 21:55:21,9.96,9.96,9.96,100.00,1140330,26,20375,-66
2025-05-28 21:55:51,9.97,9.97,9.97,100.00,1140667,26,19932,-66
2025-05-28 21:56:21,9.99,9.99,9.99,100.00,1138914,26,19927,-66
2025-05-28 21:56:52,9.99,9.99,9.99,100.00,1136908,26,20346,-66
2025-05-28 21:57:22,10.01,10.01,10.01,100.00,1131379,26,20342,-67
2025-05-28 21:57:52,9.99,9.99,9.99,100.00,1138857,26,19931,-66
2025-05-28 21:58:23,10.02,10.02,10.02,100.00,1139635,26,19939,-66
2025-05-28 21:58:53,10.02,10.02,10.02,100.00,1141113,26,19959,-66
2025-05-28 21:59:23,10.03,10.03,10.03,100.00,1140192,26,19928,-66
2025-05-28 21:59:53,10.01,10.01,10.01,100.00,1140134,26,19928,-66
2025-05-28 22:00:24,10.02,10.02,10.02,100.00,1139940,26,20327,-65
2025-05-28 22:00:54,10.03,10.03,10.03,100.00,1140164,26,19939,-66
2025-05-28 22:01:24,10.01,10.01,10.01,100.00,1136569,26,20374,-66
2025-05-28 22:01:55,10.01,10.01,10.01,100.00,1139470,26,19934,-67
2025-05-28 22:02:25,10.01,10.01,10.01,100.00,1140349,26,19943,-66
2025-05-28 22:02:55,10.00,10.00,10.00,100.00,1139920,26,20438,-68
2025-05-28 22:03:26,10.01,10.01,10.01,100.00,1133398,26,19928,-66
2025-05-28 22:03:56,10.02,10.02,10.02,100.00,1139769,26,19927,-65
2025-05-28 22:04:26,10.03,10.03,10.03,100.00,1141222,26,19931,-68
2025-05-28 22:04:56,10.00,10.00,10.00,100.00,1140850,26,19934,-66
2025-05-28 22:05:27,10.01,10.01,10.01,100.00,1141166,26,19927,-67
2025-05-28 22:05:57,10.00,10.00,10.00,100.00,1141152,26,20398,-68
2025-05-28 22:06:28,10.00,10.00,10.00,100.00,1137129,26,19963,-66
2025-05-28 22:06:58,9.99,9.99,9.99,100.00,1140424,26,19935,-64
2025-05-28 22:07:28,10.00,10.00,10.00,100.00,1141041,26,19928,-67
2025-05-28 22:07:59,9.97,9.97,9.97,100.00,1140852,26,20371,-65
2025-05-28 22:08:29,9.99,9.99,9.99,100.00,1133574,26,19936,-65
2025-05-28 22:08:59,10.00,10.00,10.00,100.00,1139859,26,19935,-64
2025-05-28 22:09:29,9.99,9.99,9.99,100.00,1141115,26,19935,-63
2025-05-28 22:10:00,10.00,10.00,10.00,100.00,1135942,26,19931,-66
2025-05-28 22:10:30,9.97,9.97,9.97,100.00,1132601,26,19988,-67
2025-05-28 22:11:00,9.97,9.97,9.97,100.00,1135404,26,20285,-67
2025-05-28 22:11:31,9.97,9.97,9.97,100.00,1133403,26,19935,-67
2025-05-28 22:12:01,9.95,9.95,9.95,100.00,1140989,26,20264,-67
2025-05-28 22:12:32,9.95,9.95,9.95,100.00,1140985,26,19927,-66
2025-05-28 22:13:02,9.94,9.94,9.94,100.00,1141206,26,19939,-67
2025-05-28 22:13:32,9.94,9.94,9.94,100.00,1134103,26,20400,-66
2025-05-28 22:14:03,9.92,9.92,9.92,100.00,1140329,26,20407,-66
2025-05-28 22:14:33,9.94,9.94,9.94,100.00,1140667,26,19927,-68
2025-05-28 22:15:04,9.93,9.93,9.93,100.00,1140707,26,19980,-66
2025-05-28 22:15:34,9.92,9.92,9.92,100.00,1133541,26,19936,-67
2025-05-28 22:16:04,9.93,9.93,9.93,100.00,1133480,26,19940,-69
2025-05-28 22:16:34,9.94,9.94,9.94,100.00,1135116,26,20351,-69
2025-05-28 22:17:05,9.93,9.93,9.93,100.00,1140855,26,19928,-67
2025-05-28 22:17:35,9.93,9.93,9.93,100.00,1141048,26,20846,-65
2025-05-28 22:18:05,9.92,9.92,9.92,100.00,1140323,26,19934,-67
2025-05-28 22:18:36,9.94,9.94,9.94,100.00,1136014,26,19935,-66
2025-05-28 22:19:06,9.95,9.95,9.95,100.00,1133401,26,20372,-67
2025-05-28 22:19:36,9.96,9.96,9.96,100.00,1134987,26,19940,-67
2025-05-28 22:20:07,9.91,9.91,9.91,100.00,1133144,26,19927,-67
2025-05-28 22:20:37,9.91,9.91,9.91,100.00,1132216,26,19996,-67
2025-05-28 22:21:07,9.90,9.90,9.90,100.00,1140477,26,19936,-67
2025-05-28 22:21:37,9.92,9.92,9.92,100.00,1137784,26,19999,-66
2025-05-28 22:22:08,9.94,9.94,9.94,100.00,1124050,26,20687,-66
2025-05-28 22:22:38,9.93,9.93,9.93,100.00,1127438,26,19933,-69
2025-05-28 22:23:08,9.92,9.92,9.92,100.00,1124136,26,19928,-68
2025-05-28 22:23:39,9.91,9.91,9.91,100.00,1129720,26,19932,-67
2025-05-28 22:24:09,9.93,9.93,9.93,100.00,1131611,26,19935,-67
2025-05-28 22:24:39,9.92,9.92,9.92,100.00,1131164,26,19928,-64
2025-05-28 22:25:10,9.88,9.88,9.88,100.00,1130081,26,19997,-67
2025-05-28 22:25:40,9.88,9.88,9.88,100.00,1130087,26,19993,-66
2025-05-28 22:26:10,9.89,9.89,9.89,100.00,1132714,26,19989,-66
2025-05-28 22:26:40,9.88,9.88,9.88,100.00,1133997,26,20537,-66
2025-05-28 22:27:11,9.86,9.86,9.86,100.00,1132657,26,19935,-67
2025-05-28 22:27:41,9.88,9.88,9.88,100.00,1132778,26,19928,-67
2025-05-28 22:28:11,9.91,9.91,9.91,100.00,1134655,26,19942,-66
2025-05-28 22:28:42,9.87,9.87,9.87,100.00,1133845,26,19928,-65
2025-05-28 22:29:12,9.85,9.85,9.85,100.00,1139622,26,20486,-66
2025-05-28 22:29:43,9.86,9.86,9.86,100.00,1135802,26,20487,-66
2025-05-28 22:30:13,9.84,9.84,9.84,100.00,1136323,26,19927,-66
2025-05-28 22:30:43,9.87,9.87,9.87,100.00,1117865,26,19936,-66
2025-05-28 22:31:14,9.88,9.88,9.88,100.00,1117617,26,20384,-66
2025-05-28 22:31:44,9.90,9.90,9.90,100.00,1121939,26,20059,-67
2025-05-28 22:32:14,9.90,9.90,9.90,100.00,1117298,26,19970,-67
2025-05-28 22:32:44,9.92,9.92,9.92,100.00,1130183,26,20275,-67
2025-05-28 22:33:15,9.92,9.92,9.92,100.00,1132634,26,19935,-67
2025-05-28 22:33:45,9.90,9.90,9.90,100.00,1135710,26,19936,-67
2025-05-28 22:34:15,9.86,9.86,9.86,100.00,1139677,26,19928,-67
2025-05-28 22:34:46,9.86,9.86,9.86,100.00,1136208,26,19996,-68
2025-05-28 22:35:16,9.85,9.85,9.85,100.00,1137228,26,19927,-65
2025-05-28 22:35:46,9.85,9.85,9.85,100.00,1124753,26,19941,-68
2025-05-28 22:36:17,9.72,9.72,9.72,100.00,1131353,26,19932,-66
2025-05-28 22:36:47,9.86,9.86,9.86,100.00,1132429,26,20006,-68
2025-05-28 22:37:17,9.85,9.85,9.85,100.00,1126058,26,19928,-66
2025-05-28 22:37:48,9.84,9.84,9.84,100.00,1130221,26,20631,-66
2025-05-28 22:38:18,9.82,9.82,9.82,100.00,1132157,26,19928,-66
2025-05-28 22:38:48,9.83,9.83,9.83,100.00,1128980,26,19928,-65
2025-05-28 22:39:18,9.85,9.85,9.85,100.00,1127809,26,19929,-67
2025-05-28 22:39:50,9.85,9.85,9.85,100.00,1131136,26,19987,-66
2025-05-28 22:40:20,9.85,9.85,9.85,100.00,1131574,26,19936,-67
2025-05-28 22:40:50,9.86,9.86,9.86,100.00,1133304,26,19939,-66
2025-05-28 22:41:20,9.85,9.85,9.85,100.00,1125674,26,19939,-67
2025-05-28 22:41:51,9.87,9.87,9.87,100.00,1135157,26,19977,-68
2025-05-28 22:42:21,9.87,9.87,9.87,100.00,1130600,26,20413,-69
2025-05-28 22:42:52,9.89,9.89,9.89,100.00,1137472,26,20453,-67
2025-05-28 22:43:22,9.89,9.89,9.89,100.00,1128688,26,19935,-68
2025-05-28 22:43:53,9.87,9.87,9.87,100.00,1132727,26,19931,-67
2025-05-28 22:44:23,9.88,9.88,9.88,100.00,1132309,26,20492,-67
2025-05-28 22:44:53,9.89,9.89,9.89,100.00,1138093,26,19927,-67
2025-05-28 22:45:24,9.85,9.85,9.85,100.00,1139596,26,20822,-70
2025-05-28 22:45:54,9.85,9.85,9.85,100.00,1137583,26,20024,-67
2025-05-28 22:46:24,9.84,9.84,9.84,100.00,1139844,26,19959,-66
2025-05-28 22:46:55,9.85,9.85,9.85,100.00,1133618,26,20005,-67
2025-05-28 22:47:25,9.84,9.84,9.84,100.00,1127041,26,19946,-66
2025-05-28 22:47:55,9.79,9.79,9.79,100.00,1124783,26,20048,-67
2025-05-28 22:48:26,9.83,9.83,9.83,100.00,1125088,26,19939,-69
2025-05-28 22:48:56,9.84,9.84,9.84,100.00,1126708,26,19929,-65
2025-05-28 22:49:26,9.84,9.84,9.84,100.00,1123911,26,19940,-67
2025-05-28 22:49:57,9.80,9.80,9.80,100.00,1124889,26,20447,-66
2025-05-28 22:50:27,9.83,9.83,9.83,100.00,1127975,26,20670,-66
2025-05-28 22:50:57,9.83,9.83,9.83,100.00,1125316,26,19929,-67
2025-05-28 22:51:28,9.83,9.83,9.83,100.00,1124678,26,20330,-66
2025-05-28 22:51:58,9.83,9.83,9.83,100.00,1129416,26,19928,-69
2025-05-28 22:52:28,9.81,9.81,9.81,100.00,1137397,26,19928,-68
2025-05-28 22:52:59,9.82,9.82,9.82,100.00,1140216,26,19935,-68
2025-05-28 22:53:29,9.84,9.84,9.84,100.00,1140550,26,19938,-66
2025-05-28 22:53:59,9.83,9.83,9.83,100.00,1138989,26,19927,-66
2025-05-28 22:54:30,9.87,9.87,9.87,100.00,1133117,26,19935,-69
2025-05-28 22:55:00,9.87,9.87,9.87,100.00,1140355,26,19931,-68
2025-05-28 22:55:30,9.87,9.87,9.87,100.00,1140379,26,20282,-66
2025-05-28 22:56:01,9.88,9.88,9.88,100.00,1140445,26,19965,-67
2025-05-28 22:56:31,9.88,9.88,9.88,100.00,1140527,26,19932,-66
2025-05-28 22:57:01,9.84,9.84,9.84,100.00,1140447,26,19927,-67
2025-05-28 22:57:32,9.84,9.84,9.84,100.00,1140534,26,19934,-69
2025-05-28 22:58:02,9.82,9.82,9.82,100.00,1133844,26,19939,-65
2025-05-28 22:58:33,9.79,9.79,9.79,100.00,1132155,26,20310,-66
2025-05-28 22:59:04,9.80,9.80,9.80,100.00,1139045,26,19935,-66
2025-05-28 22:59:34,9.82,9.82,9.82,100.00,1139171,26,19956,-66
2025-05-28 23:00:05,9.84,9.84,9.84,100.00,1134124,26,19928,-66
2025-05-28 23:00:36,9.86,9.86,9.86,100.00,1134183,26,19935,-69
2025-05-28 23:01:06,9.84,9.84,9.84,100.00,1140406,26,20263,-67
2025-05-28 23:01:37,9.86,9.86,9.86,100.00,1134913,26,19928,-68
2025-05-28 23:02:07,9.86,9.86,9.86,100.00,1140475,26,20355,-66
2025-05-28 23:02:37,9.87,9.87,9.87,100.00,1140447,26,20333,-67
2025-05-28 23:03:08,9.88,9.88,9.88,100.00,1140371,26,19931,-67
2025-05-28 23:03:38,9.86,9.86,9.86,100.00,1140429,26,19943,-68
2025-05-28 23:04:08,9.85,9.85,9.85,100.00,1140564,26,19927,-67
2025-05-28 23:04:39,9.87,9.87,9.87,100.00,1138918,26,19928,-67
2025-05-28 23:05:09,9.85,9.85,9.85,100.00,1132609,26,19943,-66
2025-05-28 23:05:39,9.86,9.86,9.86,100.00,1132500,26,19935,-67
2025-05-28 23:06:10,9.88,9.88,9.88,100.00,1132375,26,19936,-68
2025-05-28 23:06:40,9.88,9.88,9.88,100.00,1132600,26,19928,-66
2025-05-28 23:07:10,9.90,9.90,9.90,100.00,1132596,26,19934,-66
2025-05-28 23:07:40,9.89,9.89,9.89,100.00,1131524,26,19995,-66
2025-05-28 23:08:11,9.91,9.91,9.91,100.00,1131533,26,19928,-69
2025-05-28 23:08:41,9.92,9.92,9.92,100.00,1134616,26,19958,-66
2025-05-28 23:09:11,9.90,9.90,9.90,100.00,1139877,25,20837,-68
2025-05-28 23:09:42,9.88,9.88,9.88,100.00,1140159,26,19932,-67
2025-05-28 23:10:12,9.85,9.85,9.85,100.00,1132928,26,19927,-68
2025-05-28 23:10:42,9.86,9.86,9.86,100.00,1135806,26,19928,-69
2025-05-28 23:11:13,9.86,9.86,9.86,100.00,1140546,26,20270,-68
2025-05-28 23:11:43,9.85,9.85,9.85,100.00,1140382,26,19935,-68
2025-05-28 23:12:13,9.80,9.80,9.80,100.00,1140324,26,19938,-67
2025-05-28 23:12:43,9.80,9.80,9.80,100.00,1140405,26,19927,-68
2025-05-28 23:13:14,9.80,9.80,9.80,100.00,1138013,26,20335,-68
2025-05-28 23:13:44,9.80,9.80,9.80,100.00,1132360,26,19935,-67
2025-05-28 23:14:14,9.81,9.81,9.81,100.00,1132807,26,20022,-68
2025-05-28 23:14:45,9.80,9.80,9.80,100.00,1132911,26,19935,-69
2025-05-28 23:15:15,9.82,9.82,9.82,100.00,1132837,26,19928,-68
2025-05-28 23:15:45,9.78,9.78,9.78,100.00,1132862,26,19928,-66
2025-05-28 23:16:15,9.82,9.82,9.82,100.00,1132791,26,19935,-70
2025-05-28 23:16:46,9.82,9.82,9.82,100.00,1132872,26,19928,-66
2025-05-28 23:17:16,9.83,9.83,9.83,100.00,1132851,26,19932,-67
2025-05-28 23:17:46,9.77,9.77,9.77,100.00,1132969,26,19932,-66
2025-05-28 23:18:17,9.82,9.82,9.82,100.00,1131998,26,20369,-66
2025-05-28 23:18:47,9.83,9.83,9.83,100.00,1136838,26,19936,-69
2025-05-28 23:19:17,9.84,9.84,9.84,100.00,1139727,26,19927,-68
2025-05-28 23:19:47,9.85,9.85,9.85,100.00,1140717,26,19927,-67
2025-05-28 23:20:18,9.86,9.86,9.86,100.00,1133951,26,20271,-68
2025-05-28 23:20:48,9.86,9.86,9.86,100.00,1137405,26,19962,-67
2025-05-28 23:21:18,9.87,9.87,9.87,100.00,1140549,26,19939,-67
2025-05-28 23:21:49,9.84,9.84,9.84,100.00,1140410,26,20282,-66
2025-05-28 23:22:19,9.86,9.86,9.86,100.00,1140406,26,19928,-66
2025-05-28 23:22:49,9.87,9.87,9.87,100.00,1140604,26,19931,-67
2025-05-28 23:23:19,9.85,9.85,9.85,100.00,1139736,26,19927,-67
2025-05-28 23:23:50,9.86,9.86,9.86,100.00,1133077,26,20671,-68
2025-05-28 23:24:20,9.90,9.90,9.90,100.00,1132710,26,19940,-66
2025-05-28 23:24:50,9.88,9.88,9.88,100.00,1132785,26,20600,-70
2025-05-28 23:25:21,9.87,9.87,9.87,100.00,1132580,26,19939,-66
2025-05-28 23:25:51,9.87,9.87,9.87,100.00,1133060,26,20849,-67
2025-05-28 23:26:21,9.87,9.87,9.87,100.00,1132420,26,19943,-68
2025-05-28 23:26:52,9.89,9.89,9.89,100.00,1132127,26,19962,-66
2025-05-28 23:27:22,9.91,9.91,9.91,100.00,1132260,26,19928,-68
2025-05-28 23:27:52,9.91,9.91,9.91,100.00,1132484,26,19928,-68
2025-05-28 23:28:24,9.72,9.72,9.72,100.00,1132807,26,20267,-67
2025-05-28 23:28:54,9.92,9.92,9.92,100.00,1132815,26,19932,-69
2025-05-28 23:29:24,9.92,9.92,9.92,100.00,1132081,26,19932,-69
2025-05-28 23:29:54,9.94,9.94,9.94,100.00,1132952,26,19928,-69
2025-05-28 23:30:25,9.93,9.93,9.93,100.00,1132662,26,19936,-68
2025-05-28 23:30:55,9.95,9.95,9.95,100.00,1132707,26,19931,-65
2025-05-28 23:31:26,9.96,9.96,9.96,100.00,1133035,26,19928,-68
2025-05-28 23:31:56,9.93,9.93,9.93,100.00,1132685,26,19928,-65
2025-05-28 23:32:26,9.94,9.94,9.94,100.00,1132960,26,19928,-67
2025-05-28 23:32:57,9.96,9.96,9.96,100.00,1132651,26,19950,-68
2025-05-28 23:33:27,9.95,9.95,9.95,100.00,1132836,26,19935,-67
2025-05-28 23:33:57,9.97,9.97,9.97,100.00,1132763,26,19935,-67
2025-05-28 23:34:28,9.98,9.98,9.98,100.00,1132967,26,19970,-67
2025-05-28 23:34:58,10.01,10.01,10.01,100.00,1132724,26,19940,-68
2025-05-28 23:35:28,9.86,9.86,9.86,100.00,1132762,26,19931,-69
2025-05-28 23:35:58,10.01,10.01,10.01,100.00,1132863,26,19928,-70
2025-05-28 23:36:29,10.03,10.03,10.03,100.00,1132958,26,19934,-67
2025-05-28 23:36:59,10.05,10.05,10.05,100.00,1132447,26,19931,-69
2025-05-28 23:37:29,10.06,10.06,10.06,100.00,1133037,26,20382,-68
2025-05-28 23:38:00,10.05,10.05,10.05,100.00,1132718,26,19928,-66
2025-05-28 23:38:30,10.04,10.04,10.04,100.00,1133047,26,19935,-66
2025-05-28 23:39:00,10.02,10.02,10.02,100.00,1131698,26,19936,-66
2025-05-28 23:39:31,10.00,10.00,10.00,100.00,1133002,26,19928,-66
2025-05-28 23:40:01,10.00,10.00,10.00,100.00,1132930,26,19928,-67
2025-05-28 23:40:31,9.98,9.98,9.98,100.00,1132914,26,19938,-67
2025-05-28 23:41:01,9.96,9.96,9.96,100.00,1132682,26,19928,-67
2025-05-28 23:41:32,9.95,9.95,9.95,100.00,1132839,26,19928,-66
2025-05-28 23:42:02,9.93,9.93,9.93,100.00,1132714,26,20496,-67
2025-05-28 23:42:32,9.90,9.90,9.90,100.00,1133057,26,19928,-67
2025-05-28 23:43:03,9.89,9.89,9.89,100.00,1132745,26,20371,-66
2025-05-28 23:43:33,9.87,9.87,9.87,100.00,1132940,26,19936,-68
2025-05-28 23:44:03,9.86,9.86,9.86,100.00,1132525,26,19935,-69
2025-05-28 23:44:34,9.83,9.83,9.83,100.00,1132911,26,19947,-66
2025-05-28 23:45:04,9.83,9.83,9.83,100.00,1132635,26,20383,-69
2025-05-28 23:45:34,9.83,9.83,9.83,100.00,1132660,26,19928,-67
2025-05-28 23:46:05,9.83,9.83,9.83,100.00,1132721,26,19931,-67
2025-05-28 23:46:35,9.82,9.82,9.82,100.00,1133889,26,19935,-70
2025-05-28 23:47:05,9.86,9.86,9.86,100.00,1136172,26,20020,-66
2025-05-28 23:47:35,9.86,9.86,9.86,100.00,1133652,26,19935,-66
2025-05-28 23:48:06,9.86,9.86,9.86,100.00,1140261,26,19936,-68
2025-05-28 23:48:36,9.86,9.86,9.86,100.00,1139344,26,20576,-65
2025-05-28 23:49:06,9.86,9.86,9.86,100.00,1131799,26,19936,-68
2025-05-28 23:49:37,9.86,9.86,9.86,100.00,1134026,26,20912,-68
2025-05-28 23:50:07,9.86,9.86,9.86,100.00,1140496,26,19976,-66
2025-05-28 23:50:37,9.84,9.84,9.84,100.00,1140161,26,19927,-69
2025-05-28 23:51:08,9.83,9.83,9.83,100.00,1140538,26,19939,-66
2025-05-28 23:51:38,9.84,9.84,9.84,100.00,1140327,26,20706,-67
2025-05-28 23:52:08,9.86,9.86,9.86,100.00,1140746,26,19934,-67
2025-05-28 23:52:38,9.87,9.87,9.87,100.00,1133740,26,19927,-67
2025-05-28 23:53:09,9.91,9.91,9.91,100.00,1133198,26,19940,-67
2025-05-28 23:53:39,9.91,9.91,9.91,100.00,1133025,26,19928,-66
2025-05-28 23:54:10,9.92,9.92,9.92,100.00,1132867,26,19936,-66
2025-05-28 23:54:40,9.93,9.93,9.93,100.00,1133021,26,19931,-69
2025-05-28 23:55:10,9.93,9.93,9.93,100.00,1133223,26,19940,-68
2025-05-28 23:55:41,9.95,9.95,9.95,100.00,1132871,26,19935,-67
2025-05-28 23:56:11,9.96,9.96,9.96,100.00,1134677,26,19943,-68
2025-05-28 23:56:41,9.95,9.95,9.95,100.00,1140832,26,19928,-66
2025-05-28 23:57:12,9.95,9.95,9.95,100.00,1140765,26,19928,-66
2025-05-28 23:57:42,9.95,9.95,9.95,100.00,1140743,26,19928,-67
2025-05-28 23:58:13,9.94,9.94,9.94,100.00,1133731,26,20494,-67
2025-05-28 23:58:43,9.95,9.95,9.95,100.00,1133071,26,20352,-67
2025-05-28 23:59:15,9.94,9.94,9.94,100.00,1131583,26,21676,-69
2025-05-28 23:59:46,9.93,9.93,9.93,100.00,1132804,26,19999,-68