2025-05-27 00:00:05,11.70,11.70,11.70,99.90,1110296,26,19929,-76
2025-05-27 00:00:36,11.70,11.70,11.70,99.90,1114258,26,19940,-76
2025-05-27 00:01:06,11.70,11.70,11.70,99.90,1114724,26,19933,-76
2025-05-27 00:01:37,11.70,11.70,11.70,99.90,1117009,26,20263,-77
2025-05-27 00:02:08,11.70,11.70,11.70,99.90,1119122,26,19932,-77
2025-05-27 00:02:38,11.80,11.80,11.80,99.90,1114691,26,19936,-76
2025-05-27 00:03:09,11.70,11.70,11.70,99.90,1117748,26,19928,-76
2025-05-27 00:03:39,11.80,11.80,11.80,99.90,1119468,26,19928,-76
2025-05-27 00:04:10,11.70,11.70,11.70,99.90,1110368,26,19937,-76
2025-05-27 00:04:40,11.70,11.70,11.70,99.90,1106546,26,20028,-76
2025-05-27 00:05:11,11.70,11.70,11.70,99.90,1107181,26,20021,-77
2025-05-27 00:05:42,11.70,11.70,11.70,99.90,1110333,26,20352,-76
2025-05-27 00:06:12,11.80,11.80,11.80,99.90,1113029,26,19933,-77
2025-05-27 00:06:43,11.80,11.80,11.80,99.90,1119062,26,20234,-76
2025-05-27 00:07:13,11.80,11.80,11.80,99.90,1122533,26,19928,-77
2025-05-27 00:07:46,11.70,11.70,11.70,99.90,1112641,26,19936,-77
2025-05-27 00:08:17,11.70,11.70,11.70,99.90,1114094,26,19937,-76
2025-05-27 00:08:48,11.80,11.80,11.80,99.90,1110826,26,19941,-78
2025-05-27 00:09:18,11.70,11.70,11.70,99.90,1108345,26,19934,-78
2025-05-27 00:09:49,11.70,11.70,11.70,99.90,1122029,26,19937,-76
2025-05-27 00:10:19,11.70,11.70,11.70,99.90,1116025,26,19938,-78
2025-05-27 00:10:50,11.70,11.70,11.70,99.90,1121679,26,19939,-76
2025-05-27 00:11:28,11.70,11.70,11.70,99.90,1129954,26,19932,-77
2025-05-27 00:11:59,11.70,11.70,11.70,99.90,1115218,26,19929,-76
2025-05-27 00:12:29,11.80,11.80,11.80,99.90,1121066,26,19956,-76
2025-05-27 00:13:00,11.80,11.80,11.80,99.90,1115683,26,20368,-76
2025-05-27 00:13:30,11.80,11.80,11.80,99.90,1121267,26,20065,-76
2025-05-27 00:14:04,11.70,11.70,11.70,99.90,1114866,26,19942,-75
2025-05-27 00:14:34,11.70,11.70,11.70,99.90,1119064,26,20265,-75
2025-05-27 00:15:05,11.80,11.80,11.80,99.90,1112097,26,19936,-77
2025-05-27 00:15:35,11.70,11.70,11.70,99.90,1109527,26,19976,-75
2025-05-27 00:16:06,11.70,11.70,11.70,99.90,1113110,26,19999,-75
2025-05-27 00:16:36,11.80,11.80,11.80,99.90,1101626,26,19934,-77
2025-05-27 00:17:07,11.80,11.80,11.80,99.90,1114698,26,20002,-76
2025-05-27 00:17:37,11.80,11.80,11.80,99.90,1116635,26,19938,-75
2025-05-27 00:18:08,11.80,11.80,11.80,99.90,1112752,26,19933,-75
2025-05-27 00:18:38,11.80,11.80,11.80,99.90,1122652,26,20428,-75
2025-05-27 00:19:09,11.80,11.80,11.80,99.90,1118804,26,20021,-77
2025-05-27 00:19:40,11.70,11.70,11.70,99.90,1121581,26,19975,-76
2025-05-27 00:20:10,11.70,11.70,11.70,99.90,1120011,26,20368,-75
2025-05-27 00:20:41,11.70,11.70,11.70,99.90,1117183,26,20307,-76
2025-05-27 00:21:11,11.70,11.70,11.70,99.90,1117463,26,19935,-76
2025-05-27 00:21:44,11.80,11.80,11.80,99.90,1114736,26,19953,-75
2025-05-27 00:22:18,11.80,11.80,11.80,99.90,1114719,26,19951,-75
2025-05-27 00:22:48,11.70,11.70,11.70,99.90,1106297,26,20256,-76
2025-05-27 00:23:26,11.70,11.70,11.70,99.90,1095222,26,19942,-77
2025-05-27 00:23:57,11.80,11.80,11.80,99.90,1102300,26,19937,-77
2025-05-27 00:24:27,11.80,11.80,11.80,99.90,1095422,26,20362,-76
2025-05-27 00:24:58,11.70,11.70,11.70,99.90,1107908,26,20590,-78
2025-05-27 00:25:30,11.70,11.70,11.70,99.90,1104390,26,19933,-77
2025-05-27 00:26:00,11.80,11.80,11.80,99.90,1100568,26,20179,-77
2025-05-27 00:26:31,11.80,11.80,11.80,99.90,1107813,26,19929,-75
2025-05-27 00:27:02,11.80,11.80,11.80,99.90,1107474,26,20377,-77
2025-05-27 00:27:40,11.80,11.80,11.80,99.90,1114631,26,20321,-76
2025-05-27 00:28:11,11.80,11.80,11.80,99.90,1111914,26,19929,-78
2025-05-27 00:28:41,11.70,11.70,11.70,99.90,1114101,26,19936,-76
2025-05-27 00:29:15,11.70,11.70,11.70,99.90,1110849,26,19930,-76
2025-05-27 00:29:45,11.80,11.80,11.80,99.90,1107176,26,19981,-77
2025-05-27 00:30:16,11.70,11.70,11.70,99.90,1100078,26,19942,-77
2025-05-27 00:30:46,11.70,11.70,11.70,99.90,1086707,27,19938,-76
2025-05-27 00:31:17,11.80,11.80,11.80,99.90,1093052,26,20026,-76
2025-05-27 00:31:53,11.70,11.70,11.70,99.90,1097496,26,19991,-77
2025-05-27 00:32:29,11.70,11.70,11.70,99.90,1107689,26,20353,-78
2025-05-27 00:32:59,11.70,11.70,11.70,99.90,1119733,26,20005,-77
2025-05-27 00:33:35,11.80,11.80,11.80,99.90,1114894,26,20019,-78
2025-05-27 00:34:15,11.80,11.80,11.80,99.90,1117254,26,19936,-77
2025-05-27 00:34:46,11.70,11.70,11.70,99.90,1122442,26,19935,-77
2025-05-27 00:35:16,11.70,11.70,11.70,99.90,1121618,26,19935,-77
2025-05-27 00:35:47,11.70,11.70,11.70,99.90,1118844,26,20016,-76
2025-05-27 00:36:49,11.70,11.70,11.70,99.90,1121912,26,20510,-78
2025-05-27 00:37:18,11.70,11.70,11.70,99.90,1114851,26,19935,-76
2025-05-27 00:37:49,11.70,11.70,11.70,99.90,1120680,26,19939,-76
2025-05-27 00:38:46,11.70,11.70,11.70,99.90,1120832,26,20682,-77
2025-05-27 00:39:17,11.70,11.70,11.70,99.90,1115403,26,20362,-76
2025-05-27 00:39:48,11.70,11.70,11.70,99.90,1118816,26,20666,-76
2025-05-27 00:40:18,11.70,11.70,11.70,99.90,1122237,26,19997,-76
2025-05-27 00:40:49,11.70,11.70,11.70,99.90,1122032,26,19996,-78
2025-05-27 00:41:20,11.70,11.70,11.70,99.90,1114541,26,20551,-76
2025-05-27 00:41:50,11.60,11.60,11.60,99.90,1112941,26,19936,-76
2025-05-27 00:42:21,11.60,11.60,11.60,99.90,1110749,26,20691,-76
2025-05-27 00:42:52,11.70,11.70,11.70,99.90,1114900,26,19930,-77
2025-05-27 00:43:23,11.70,11.70,11.70,99.90,1120107,26,19997,-76
2025-05-27 00:43:53,11.60,11.60,11.60,99.90,1111088,26,19960,-76
2025-05-27 00:44:24,11.60,11.60,11.60,99.90,1114714,26,19928,-75
2025-05-27 00:44:54,11.60,11.60,11.60,99.90,1112327,26,19930,-77
2025-05-27 00:45:25,11.60,11.60,11.60,99.90,1113830,26,20527,-75
2025-05-27 00:45:55,11.60,11.60,11.60,99.90,1122275,26,20018,-77
2025-05-27 00:46:26,11.60,11.60,11.60,99.90,1120492,26,20026,-75
2025-05-27 00:46:56,11.60,11.60,11.60,99.90,1122052,26,19936,-76
2025-05-27 00:47:27,11.60,11.60,11.60,99.90,1117009,26,21156,-75
2025-05-27 00:48:07,11.60,11.60,11.60,99.90,1105300,26,20404,-76
2025-05-27 00:48:38,11.60,11.60,11.60,99.90,1100374,26,19930,-75
2025-05-27 00:49:08,11.60,11.60,11.60,99.90,1099996,26,20365,-77
2025-05-27 00:49:39,11.60,11.60,11.60,99.90,1103211,26,20564,-76
2025-05-27 00:50:10,11.60,11.60,11.60,99.90,1114095,26,19937,-76
2025-05-27 00:50:40,11.60,11.60,11.60,99.90,1113337,26,19937,-77
2025-05-27 00:51:11,11.60,11.60,11.60,99.90,1116355,26,19937,-77
2025-05-27 00:51:46,11.60,11.60,11.60,99.90,1120640,26,19969,-76
2025-05-27 00:52:17,11.60,11.60,11.60,99.90,1113649,26,19940,-77
2025-05-27 00:52:47,11.60,11.60,11.60,99.90,1114777,26,19928,-76
2025-05-27 00:53:18,11.60,11.60,11.60,99.90,1118148,26,20359,-75
2025-05-27 00:53:48,11.60,11.60,11.60,99.90,1118894,26,19942,-77
2025-05-27 00:54:19,11.60,11.60,11.60,99.90,1114662,26,19929,-76
2025-05-27 00:54:54,11.60,11.60,11.60,99.90,1121530,26,20257,-77
2025-05-27 00:55:30,11.60,11.60,11.60,99.90,1130103,26,20358,-80
2025-05-27 00:56:01,11.60,11.60,11.60,99.90,1115850,26,20441,-78
2025-05-27 00:56:31,11.60,11.60,11.60,99.90,1108481,26,19956,-76
2025-05-27 00:57:02,11.60,11.60,11.60,99.90,1112931,26,19944,-77
2025-05-27 00:57:32,11.60,11.60,11.60,99.90,1115120,26,19972,-77
2025-05-27 00:58:03,11.60,11.60,11.60,99.90,1117133,26,19929,-78
2025-05-27 00:58:39,11.60,11.60,11.60,99.90,1115686,26,19968,-76
2025-05-27 00:59:10,11.60,11.60,11.60,99.90,1116083,26,20576,-76
2025-05-27 00:59:40,11.60,11.60,11.60,99.90,1122066,26,19935,-76
2025-05-27 01:00:11,11.60,11.60,11.60,99.90,1120574,26,19928,-78
2025-05-27 01:00:42,11.60,11.60,11.60,99.90,1115310,26,19928,-76
2025-05-27 01:01:12,11.50,11.50,11.50,99.90,1116308,26,19937,-77
2025-05-27 01:01:43,11.60,11.60,11.60,99.90,1115055,26,19940,-76
2025-05-27 01:02:13,11.50,11.50,11.50,99.90,1116783,26,19939,-79
2025-05-27 01:02:44,11.50,11.50,11.50,99.90,1112357,26,19996,-77
2025-05-27 01:03:15,11.50,11.50,11.50,99.90,1108023,26,19930,-76
2025-05-27 01:03:45,11.50,11.50,11.50,99.90,1106872,26,19930,-76
2025-05-27 01:04:16,11.50,11.50,11.50,99.90,1107825,26,20065,-76
2025-05-27 01:04:47,11.50,11.50,11.50,99.90,1113647,26,19929,-77
2025-05-27 01:05:17,11.50,11.50,11.50,99.90,1114244,26,19929,-76
2025-05-27 01:05:48,11.50,11.50,11.50,99.90,1114873,26,19939,-78
2025-05-27 01:06:18,11.50,11.50,11.50,99.90,1112094,26,19944,-77
2025-05-27 01:06:49,11.50,11.50,11.50,99.90,1111194,26,19936,-76
2025-05-27 01:07:19,11.50,11.50,11.50,99.90,1106688,26,19933,-77
2025-05-27 01:07:50,11.50,11.50,11.50,99.90,1110875,26,19940,-76
2025-05-27 01:08:20,11.40,11.40,11.40,99.90,1119062,26,19962,-76
2025-05-27 01:08:51,11.40,11.40,11.40,99.90,1122140,26,20253,-76
2025-05-27 01:09:22,11.40,11.40,11.40,99.90,1122413,26,20969,-77
2025-05-27 01:09:55,11.40,11.40,11.40,99.90,1120811,26,19928,-77
2025-05-27 01:10:26,11.40,11.40,11.40,99.90,1117361,26,20374,-77
2025-05-27 01:10:56,11.40,11.40,11.40,99.90,1120709,26,20490,-76
2025-05-27 01:11:29,11.40,11.40,11.40,99.90,1122620,26,19933,-78
2025-05-27 01:11:59,11.40,11.40,11.40,99.90,1122613,26,20251,-77
2025-05-27 01:12:30,11.40,11.40,11.40,99.90,1122192,26,19934,-76
2025-05-27 01:13:00,11.40,11.40,11.40,99.90,1121882,26,19928,-77
2025-05-27 01:13:31,11.40,11.40,11.40,99.90,1118253,26,20326,-77
2025-05-27 01:14:02,11.30,11.30,11.30,99.90,1105651,26,20328,-78
2025-05-27 01:14:33,11.30,11.30,11.30,99.90,1112977,26,19944,-76
2025-05-27 01:15:04,11.30,11.30,11.30,99.90,1114318,26,20269,-77
2025-05-27 01:15:35,11.30,11.30,11.30,99.90,1114755,26,19929,-75
2025-05-27 01:16:10,11.30,11.30,11.30,99.90,1121348,26,20346,-75
2025-05-27 01:16:41,11.30,11.30,11.30,99.90,1115175,26,19940,-75
2025-05-27 01:17:12,11.30,11.30,11.30,99.90,1121385,26,20492,-75
2025-05-27 01:17:42,11.30,11.30,11.30,99.90,1121335,26,19936,-76
2025-05-27 01:18:20,11.30,11.30,11.30,99.90,1120007,26,20441,-76
2025-05-27 01:18:56,11.30,11.30,11.30,99.90,1115052,26,19961,-76
2025-05-27 01:19:27,11.20,11.20,11.20,99.90,1121513,26,19928,-76
2025-05-27 01:19:57,11.20,11.20,11.20,99.90,1122005,26,19940,-76
2025-05-27 01:20:28,11.20,11.20,11.20,99.90,1121027,26,19948,-77
2025-05-27 01:20:58,11.20,11.20,11.20,99.90,1122630,26,19928,-76
2025-05-27 01:21:29,11.20,11.20,11.20,99.90,1116732,26,19929,-75
2025-05-27 01:22:00,11.20,11.20,11.20,99.90,1119088,26,20745,-76
2025-05-27 01:22:36,11.20,11.20,11.20,99.90,1117781,26,20586,-76
2025-05-27 01:23:07,11.20,11.20,11.20,99.90,1121304,26,19933,-76
2025-05-27 01:23:37,11.20,11.20,11.20,99.90,1119539,26,19929,-77
2025-05-27 01:24:08,11.20,11.20,11.20,99.90,1114672,26,19948,-76
2025-05-27 01:24:38,11.20,11.20,11.20,99.90,1116162,26,20268,-77
2025-05-27 01:25:09,11.20,11.20,11.20,99.90,1122430,26,20340,-76
2025-05-27 01:25:43,11.10,11.10,11.10,99.90,1108492,26,19929,-76
2025-05-27 01:26:14,11.20,11.20,11.20,99.90,1108577,26,19948,-76
2025-05-27 01:26:45,11.20,11.20,11.20,99.90,1107075,26,19934,-77
2025-05-27 01:27:16,11.20,11.20,11.20,99.90,1111749,26,19930,-76
2025-05-27 01:27:46,11.20,11.20,11.20,99.90,1114635,26,19998,-76
2025-05-27 01:28:20,11.10,11.10,11.10,99.90,1116778,26,19935,-76
2025-05-27 01:28:50,11.10,11.10,11.10,99.90,1106766,26,19930,-76
2025-05-27 01:29:23,11.10,11.10,11.10,99.90,1100609,26,19947,-76
2025-05-27 01:29:54,11.10,11.10,11.10,99.90,1104477,26,19937,-76
2025-05-27 01:30:25,11.10,11.10,11.10,99.90,1105373,26,19945,-76
2025-05-27 01:30:56,11.10,11.10,11.10,99.90,1117407,26,20014,-77
2025-05-27 01:31:27,11.10,11.10,11.10,99.90,1119139,26,20381,-76
2025-05-27 01:31:57,11.10,11.10,11.10,99.90,1116991,26,19940,-76
2025-05-27 01:32:28,11.00,11.00,11.00,99.90,1118153,26,20358,-77
2025-05-27 01:32:58,11.00,11.00,11.00,99.90,1119128,26,19981,-77
2025-05-27 01:33:32,11.00,11.00,11.00,99.90,1124826,26,19932,-76
2025-05-27 01:34:02,11.00,11.00,11.00,99.90,1117365,26,19978,-76
2025-05-27 01:34:35,11.00,11.00,11.00,99.90,1114520,26,20014,-78
2025-05-27 01:35:13,11.00,11.00,11.00,99.90,1122266,26,19929,-77
2025-05-27 01:35:49,11.00,11.00,11.00,99.90,1114669,26,20470,-77
2025-05-27 01:36:33,11.00,11.00,11.00,99.90,1114656,26,20533,-78
2025-05-27 01:37:13,10.90,10.90,10.90,99.90,1115561,26,19929,-76
2025-05-27 01:37:43,10.90,10.90,10.90,99.90,1099765,26,20365,-78
2025-05-27 01:38:28,10.90,10.90,10.90,99.90,1106475,26,19941,-78
2025-05-27 01:38:59,10.90,10.90,10.90,99.90,1107144,26,20297,-76
2025-05-27 01:39:29,10.90,10.90,10.90,99.90,1111359,26,20062,-76
2025-05-27 01:40:16,10.90,10.90,10.90,99.90,1121942,26,20340,-76
2025-05-27 01:40:58,11.00,11.00,11.00,99.90,1114952,26,20252,-76
2025-05-27 01:41:29,10.90,10.90,10.90,99.90,1118051,26,19936,-75
2025-05-27 01:42:00,10.90,10.90,10.90,99.90,1122257,26,19939,-76
2025-05-27 01:42:30,11.00,11.00,11.00,99.90,1120358,26,19980,-76
2025-05-27 01:43:01,10.90,10.90,10.90,99.90,1118454,26,19932,-76
2025-05-27 01:43:33,10.90,10.90,10.90,99.90,1119199,26,20010,-78
2025-05-27 01:44:09,10.90,10.90,10.90,99.90,1111807,26,20371,-77
2025-05-27 01:44:39,11.00,11.00,11.00,99.90,1107166,26,20341,-76
2025-05-27 01:45:10,11.00,11.00,11.00,99.90,1106549,26,19943,-76
2025-05-27 01:45:40,10.90,10.90,10.90,99.90,1102493,26,19930,-76
2025-05-27 01:46:11,10.90,10.90,10.90,99.90,1114615,26,19929,-76
2025-05-27 01:46:49,11.00,11.00,11.00,99.90,1114699,26,19937,-76
2025-05-27 01:47:26,11.00,11.00,11.00,99.90,1124562,26,19928,-76
2025-05-27 01:47:57,11.00,11.00,11.00,99.90,1102505,26,19930,-76
2025-05-27 01:48:28,11.00,11.00,11.00,99.90,1103234,26,19957,-75
2025-05-27 01:48:58,11.00,11.00,11.00,99.90,1101697,26,19942,-76
2025-05-27 01:49:29,11.00,11.00,11.00,99.90,1099888,26,20364,-77
2025-05-27 01:50:00,11.00,11.00,11.00,99.90,1103300,26,19938,-76
2025-05-27 01:50:30,11.00,11.00,11.00,99.90,1104119,26,20310,-75
2025-05-27 01:51:01,11.00,11.00,11.00,99.90,1100510,26,20553,-76
2025-05-27 01:51:31,11.00,11.00,11.00,99.90,1103219,26,19930,-75
2025-05-27 01:52:02,11.00,11.00,11.00,99.90,1103123,26,19941,-76
2025-05-27 01:52:33,11.00,11.00,11.00,99.90,1101447,26,20289,-76
2025-05-27 01:53:03,11.00,11.00,11.00,99.90,1099652,26,19930,-77
2025-05-27 01:53:34,11.00,11.00,11.00,99.90,1105448,26,20489,-78
2025-05-27 01:54:04,11.00,11.00,11.00,99.90,1102327,26,19936,-76
2025-05-27 01:54:35,11.00,11.00,11.00,99.90,1099343,26,20617,-76
2025-05-27 01:55:05,11.00,11.00,11.00,99.90,1103015,26,19930,-76
2025-05-27 01:55:38,11.00,11.00,11.00,99.90,1095391,26,19995,-76
2025-05-27 01:56:09,11.00,11.00,11.00,99.90,1098071,26,20398,-76
2025-05-27 01:56:39,11.00,11.00,11.00,99.90,1094991,26,20170,-78
2025-05-27 01:57:10,11.00,11.00,11.00,99.90,1098119,26,20418,-76
2025-05-27 01:57:40,11.00,11.00,11.00,99.90,1102397,26,19930,-76
2025-05-27 01:58:25,11.00,11.00,11.00,99.90,1094616,26,19937,-78
2025-05-27 01:59:13,11.00,11.00,11.00,99.90,1096976,26,19934,-77
2025-05-27 01:59:44,11.00,11.00,11.00,99.90,1092519,26,19930,-76
2025-05-27 02:00:24,10.90,10.90,10.90,99.90,1105495,26,19962,-78
2025-05-27 02:00:58,11.00,11.00,11.00,99.90,1099227,26,20137,-77
2025-05-27 02:01:28,10.90,10.90,10.90,99.90,1099284,26,20369,-78
2025-05-27 02:01:59,11.00,11.00,11.00,99.90,1099615,26,20021,-76
2025-05-27 02:02:29,11.00,11.00,11.00,99.90,1095911,26,20259,-77
2025-05-27 02:03:00,10.90,10.90,10.90,99.90,1099255,26,20398,-77
2025-05-27 02:03:56,10.90,10.90,10.90,99.90,1102324,26,20409,-77
2025-05-27 02:04:27,10.90,10.90,10.90,99.90,1096367,26,20077,-78
2025-05-27 02:05:18,10.90,10.90,10.90,99.90,1100183,26,20457,-77
2025-05-27 02:05:50,10.90,10.90,10.90,99.90,1099006,26,20356,-77
2025-05-27 02:06:23,10.90,10.90,10.90,99.90,1098814,26,20025,-79
2025-05-27 02:06:54,10.90,10.90,10.90,99.90,1101009,26,19962,-76
2025-05-27 02:07:25,10.80,10.80,10.80,99.90,1100745,26,19937,-79
2025-05-27 02:07:55,10.80,10.80,10.80,99.90,1104835,26,19929,-76
2025-05-27 02:08:33,10.90,10.90,10.90,99.90,1103040,26,19934,-77
2025-05-27 02:09:04,10.90,10.90,10.90,99.90,1103056,26,20352,-76
2025-05-27 02:09:35,10.90,10.90,10.90,99.90,1100277,26,19934,-76
2025-05-27 02:10:05,10.90,10.90,10.90,99.90,1100010,26,19930,-76
2025-05-27 02:10:36,10.90,10.90,10.90,99.90,1100994,26,19940,-76
2025-05-27 02:11:06,10.90,10.90,10.90,99.90,1106570,26,19980,-76
2025-05-27 02:11:37,10.90,10.90,10.90,99.90,1102926,26,19998,-78
2025-05-27 02:12:08,10.90,10.90,10.90,99.90,1103866,26,20003,-76
2025-05-27 02:12:38,10.90,10.90,10.90,99.90,1100355,26,19965,-75
2025-05-27 02:13:09,10.90,10.90,10.90,99.90,1102940,26,19976,-76
2025-05-27 02:13:39,10.90,10.90,10.90,99.90,1103758,26,20446,-77
2025-05-27 02:14:15,10.90,10.90,10.90,99.90,1109564,26,20640,-76
2025-05-27 02:14:45,10.90,10.90,10.90,99.90,1112837,26,19937,-75
2025-05-27 02:15:16,10.90,10.90,10.90,99.90,1113870,26,20253,-74
2025-05-27 02:15:46,10.90,10.90,10.90,99.90,1121276,26,20246,-77
2025-05-27 02:16:17,11.00,11.00,11.00,99.90,1114725,26,19961,-76
2025-05-27 02:16:47,11.00,11.00,11.00,99.90,1120550,26,19928,-75
2025-05-27 02:17:18,11.00,11.00,11.00,99.90,1113561,26,20260,-76
2025-05-27 02:17:49,11.00,11.00,11.00,99.90,1111032,26,20264,-75
2025-05-27 02:18:19,11.00,11.00,11.00,99.90,1105859,26,19933,-76
2025-05-27 02:18:50,11.00,11.00,11.00,99.90,1106367,26,19942,-75
2025-05-27 02:19:25,11.00,11.00,11.00,99.90,1111376,26,20396,-76
2025-05-27 02:20:03,11.00,11.00,11.00,99.90,1108481,26,19936,-76
2025-05-27 02:20:33,11.00,11.00,11.00,99.90,1112847,26,20154,-76
2025-05-27 02:21:04,11.00,11.00,11.00,99.90,1111890,26,19929,-76
2025-05-27 02:21:35,11.00,11.00,11.00,99.90,1107412,26,19938,-74
2025-05-27 02:22:06,11.00,11.00,11.00,99.90,1113440,26,20412,-76
2025-05-27 02:22:39,11.00,11.00,11.00,99.90,1114931,26,19936,-77
2025-05-27 02:23:09,11.10,11.10,11.10,99.90,1112749,26,19933,-76
2025-05-27 02:23:45,11.10,11.10,11.10,99.90,1114313,26,19929,-75
2025-05-27 02:24:16,11.10,11.10,11.10,99.90,1110645,26,20380,-75
2025-05-27 02:24:49,11.10,11.10,11.10,99.90,1116281,26,19930,-77
2025-05-27 02:25:22,11.00,11.00,11.00,99.90,1120357,26,19961,-77
2025-05-27 02:25:52,11.00,11.00,11.00,99.90,1121566,26,19929,-75
2025-05-27 02:26:23,11.10,11.10,11.10,99.90,1115539,26,19948,-76
2025-05-27 02:26:53,11.10,11.10,11.10,99.90,1118052,26,19929,-78
2025-05-27 02:27:24,11.10,11.10,11.10,99.90,1123073,26,19935,-75
2025-05-27 02:27:54,11.10,11.10,11.10,99.90,1115641,26,19941,-75
2025-05-27 02:28:31,11.10,11.10,11.10,99.90,1119739,26,20378,-74
2025-05-27 02:29:06,11.10,11.10,11.10,99.90,1121989,26,19929,-75
2025-05-27 02:29:37,11.10,11.10,11.10,99.90,1119540,26,19936,-75
2025-05-27 02:32:25,11.00,11.00,11.00,99.90,1115492,26,20745,-76
2025-05-27 02:32:58,11.00,11.00,11.00,99.90,1109971,26,20277,-76
2025-05-27 02:33:29,11.00,11.00,11.00,99.90,1119371,26,20318,-76
2025-05-27 02:33:59,11.00,11.00,11.00,99.90,1115376,26,19941,-78
2025-05-27 02:34:30,11.00,11.00,11.00,99.90,1118181,26,19956,-75
2025-05-27 02:35:10,11.00,11.00,11.00,99.90,1115153,26,19940,-76
2025-05-27 02:35:43,11.00,11.00,11.00,99.90,1119886,26,19954,-76
2025-05-27 02:36:14,11.00,11.00,11.00,99.90,1113599,26,19947,-76
2025-05-27 02:36:45,11.10,11.10,11.10,99.90,1119319,26,19935,-75
2025-05-27 02:37:15,11.10,11.10,11.10,99.90,1118276,26,20558,-74
2025-05-27 02:37:46,11.00,11.00,11.00,99.90,1115061,26,20026,-75
2025-05-27 02:38:16,11.00,11.00,11.00,99.90,1119328,26,19933,-76
2025-05-27 02:38:47,11.00,11.00,11.00,99.90,1118527,26,19937,-77
2025-05-27 02:39:17,11.10,11.10,11.10,99.90,1120200,26,20562,-76
2025-05-27 02:39:48,11.00,11.00,11.00,99.90,1122438,26,19936,-75
2025-05-27 02:40:22,11.00,11.00,11.00,99.90,1116967,26,19979,-76
2025-05-27 02:40:52,11.00,11.00,11.00,99.90,1121791,26,20352,-77
2025-05-27 02:41:23,11.00,11.00,11.00,99.90,1122586,26,19957,-76
2025-05-27 02:41:54,11.00,11.00,11.00,99.90,1118590,26,19929,-75
2025-05-27 02:42:44,11.00,11.00,11.00,99.90,1117951,26,20359,-77
2025-05-27 02:43:15,11.00,11.00,11.00,99.90,1112266,26,19929,-76
2025-05-27 02:44:23,11.00,11.00,11.00,99.90,1114987,26,20514,-77
2025-05-27 02:44:54,11.00,11.00,11.00,99.90,1106434,26,19930,-76
2025-05-27 02:45:24,11.00,11.00,11.00,99.90,1115414,26,20356,-77
2025-05-27 02:45:55,11.00,11.00,11.00,99.90,1121159,26,19936,-76
2025-05-27 02:46:28,11.00,11.00,11.00,99.90,1122540,26,19935,-76
2025-05-27 02:46:58,11.00,11.00,11.00,99.90,1122236,26,19936,-76
2025-05-27 02:47:29,11.00,11.00,11.00,99.90,1122015,26,20284,-78
2025-05-27 02:47:59,11.00,11.00,11.00,99.90,1114418,26,19936,-76
2025-05-27 02:48:33,11.00,11.00,11.00,99.90,1113653,26,19940,-75
2025-05-27 02:49:06,10.90,10.90,10.90,99.90,1102076,26,20029,-75
2025-05-27 02:49:37,11.00,11.00,11.00,99.90,1103659,26,19940,-75
2025-05-27 02:50:12,11.00,11.00,11.00,99.90,1108376,26,19933,-76
2025-05-27 02:50:50,11.00,11.00,11.00,99.90,1114472,26,19983,-75
2025-05-27 02:51:21,10.90,10.90,10.90,99.90,1122917,26,19959,-77
2025-05-27 02:52:01,10.90,10.90,10.90,99.90,1121947,26,19932,-75
2025-05-27 02:52:31,10.90,10.90,10.90,99.90,1122867,26,19973,-77
2025-05-27 02:53:02,10.90,10.90,10.90,99.90,1112935,26,19935,-76
2025-05-27 02:53:35,10.80,10.80,10.80,99.90,1112661,26,19964,-78
2025-05-27 02:54:08,10.80,10.80,10.80,99.90,1114424,26,19929,-75
2025-05-27 02:54:39,10.80,10.80,10.80,99.90,1120262,26,20257,-76
2025-05-27 02:55:21,10.80,10.80,10.80,99.90,1123695,26,19929,-75
2025-05-27 02:55:54,10.80,10.80,10.80,99.90,1121324,26,19939,-77
2025-05-27 02:56:25,10.70,10.70,10.70,99.90,1122802,26,19968,-77
2025-05-27 02:56:55,10.70,10.70,10.70,99.90,1115645,26,19929,-76
2025-05-27 02:57:36,10.70,10.70,10.70,99.90,1115503,26,19929,-75
2025-05-27 02:58:06,10.70,10.70,10.70,99.90,1117988,26,19936,-75
2025-05-27 02:58:37,10.70,10.70,10.70,99.90,1122655,26,19951,-78
2025-05-27 02:59:07,10.70,10.70,10.70,99.90,1122183,26,19996,-77
2025-05-27 02:59:38,10.70,10.70,10.70,99.90,1119574,26,19997,-76
2025-05-27 03:00:09,10.70,10.70,10.70,99.90,1115035,26,19935,-76
2025-05-27 03:00:40,10.70,10.70,10.70,99.90,1114822,26,20053,-76
2025-05-27 03:01:10,10.60,10.60,10.60,99.90,1117720,26,19990,-75
2025-05-27 03:01:41,10.60,10.60,10.60,99.90,1115193,26,20272,-76
2025-05-27 03:02:12,10.60,10.60,10.60,99.90,1117732,26,20021,-75
2025-05-27 03:02:44,10.60,10.60,10.60,99.90,1116176,26,19936,-77
2025-05-27 03:03:15,10.60,10.60,10.60,99.90,1120072,26,20678,-76
2025-05-27 03:03:46,10.60,10.60,10.60,99.90,1122205,26,19928,-77
2025-05-27 03:04:17,10.60,10.60,10.60,99.90,1117669,26,20065,-76
2025-05-27 03:04:47,10.50,10.50,10.50,99.90,1120185,26,20002,-78
2025-05-27 03:05:18,10.50,10.50,10.50,99.90,1114841,26,19979,-76
2025-05-27 03:05:49,10.50,10.50,10.50,99.90,1110812,26,20344,-76
2025-05-27 03:06:29,10.50,10.50,10.50,99.90,1110689,26,20100,-77
2025-05-27 03:07:05,10.40,10.40,10.40,99.90,1113276,26,19936,-76
2025-05-27 03:07:35,10.40,10.40,10.40,99.90,1115080,26,19998,-76
2025-05-27 03:08:31,10.50,10.50,10.50,99.90,1114911,26,19999,-76
2025-05-27 03:09:27,10.50,10.50,10.50,99.90,1122153,26,20339,-80
2025-05-27 03:10:01,10.50,10.50,10.50,99.90,1092787,26,19939,-77
2025-05-27 03:10:31,10.40,10.40,10.40,99.90,1114910,26,19932,-78
2025-05-27 03:11:02,10.50,10.50,10.50,99.90,1116151,26,20356,-75
2025-05-27 03:11:33,10.40,10.40,10.40,99.90,1115378,26,19957,-78
2025-05-27 03:12:03,10.40,10.40,10.40,99.90,1119472,26,19946,-78
2025-05-27 03:12:34,10.40,10.40,10.40,99.90,1123266,26,19944,-78
2025-05-27 03:13:04,10.40,10.40,10.40,99.90,1120235,26,19935,-76
2025-05-27 03:13:35,10.40,10.40,10.40,99.90,1115249,26,20316,-75
2025-05-27 03:14:05,10.40,10.40,10.40,99.90,1122699,26,20408,-77
2025-05-27 03:14:36,10.40,10.40,10.40,99.90,1122852,26,19936,-75
2025-05-27 03:15:07,10.40,10.40,10.40,99.90,1122070,26,20053,-75
2025-05-27 03:15:40,10.40,10.40,10.40,99.90,1119117,26,19928,-75
2025-05-27 03:16:11,10.40,10.40,10.40,99.90,1122211,26,19964,-79
2025-05-27 03:16:45,10.40,10.40,10.40,99.90,1122818,26,19928,-76
2025-05-27 03:17:16,10.40,10.40,10.40,99.90,1120539,26,19928,-76
2025-05-27 03:17:46,10.40,10.40,10.40,99.90,1118115,26,19952,-76
2025-05-27 03:18:18,10.40,10.40,10.40,99.90,1122893,26,20727,-78
2025-05-27 03:18:48,10.40,10.40,10.40,99.90,1117193,26,19935,-75
2025-05-27 03:19:19,10.40,10.40,10.40,99.90,1119278,26,19935,-76
2025-05-27 03:19:52,10.40,10.40,10.40,99.90,1110156,26,19936,-78
2025-05-27 03:20:25,10.40,10.40,10.40,99.90,1111612,26,21153,-79
2025-05-27 03:20:55,10.40,10.40,10.40,99.90,1115213,26,19944,-78
2025-05-27 03:21:26,10.40,10.40,10.40,99.90,1113867,26,19936,-77
2025-05-27 03:21:56,10.40,10.40,10.40,99.90,1120666,26,19935,-77
2025-05-27 03:22:27,10.40,10.40,10.40,99.90,1122751,26,19986,-79
2025-05-27 03:22:57,10.40,10.40,10.40,99.90,1115593,26,19936,-78
2025-05-27 03:23:28,10.50,10.50,10.50,99.90,1120708,26,19957,-78
2025-05-27 03:23:59,10.40,10.40,10.40,99.90,1122356,26,19934,-80
2025-05-27 03:24:29,10.50,10.50,10.50,99.90,1121926,26,19936,-78
2025-05-27 03:25:00,10.40,10.40,10.40,99.90,1115671,26,19936,-77
2025-05-27 03:25:39,10.40,10.40,10.40,99.90,1114978,26,20337,-77
2025-05-27 03:26:10,10.40,10.40,10.40,99.90,1119070,26,20290,-78
2025-05-27 03:26:41,10.50,10.50,10.50,99.90,1115087,26,19936,-77
2025-05-27 03:27:11,10.40,10.40,10.40,99.90,1121346,26,19964,-77
2025-05-27 03:27:42,10.40,10.40,10.40,99.90,1120362,26,19928,-76
2025-05-27 03:28:12,10.50,10.50,10.50,99.90,1117378,26,19962,-76
2025-05-27 03:28:43,10.50,10.50,10.50,99.90,1122613,26,19938,-77
2025-05-27 03:29:14,10.40,10.40,10.40,99.90,1117750,26,20442,-76
2025-05-27 03:29:44,10.50,10.50,10.50,99.90,1122675,26,20359,-77
2025-05-27 03:30:15,10.40,10.40,10.40,99.90,1122656,26,20341,-77
2025-05-27 03:30:45,10.40,10.40,10.40,99.90,1117143,26,19969,-77
2025-05-27 03:31:16,10.40,10.40,10.40,99.90,1122217,26,19936,-75
2025-05-27 03:31:47,10.40,10.40,10.40,99.90,1122458,26,19928,-77
2025-05-27 03:32:46,10.40,10.40,10.40,99.90,1120743,26,19936,-75
2025-05-27 03:34:28,10.40,10.40,10.40,99.90,1085553,27,19939,-77
2025-05-27 03:35:41,10.40,10.40,10.40,99.90,1091814,27,21019,-75
2025-05-27 03:36:11,10.50,10.50,10.50,99.90,1082544,27,19943,-74
2025-05-27 03:37:26,10.50,10.50,10.50,99.90,1100348,26,19939,-75
2025-05-27 03:37:57,10.50,10.50,10.50,99.90,1107450,26,19929,-77
2025-05-27 03:38:27,10.50,10.50,10.50,99.90,1111401,26,20362,-76
2025-05-27 03:38:58,10.50,10.50,10.50,99.90,1109671,26,19929,-77
2025-05-27 03:39:29,10.50,10.50,10.50,99.90,1107509,26,20608,-78
2025-05-27 03:40:00,10.50,10.50,10.50,99.90,1109590,26,19937,-77
2025-05-27 03:40:31,10.50,10.50,10.50,99.90,1111142,26,19930,-76
2025-05-27 03:41:01,10.50,10.50,10.50,99.90,1120341,26,20022,-77
2025-05-27 03:41:32,10.50,10.50,10.50,99.90,1117208,26,19936,-78
2025-05-27 03:42:02,10.50,10.50,10.50,99.90,1117842,26,19940,-76
2025-05-27 03:43:22,10.40,10.40,10.40,99.90,1114512,26,20357,-76
2025-05-27 03:43:52,10.50,10.50,10.50,99.90,1103056,26,20353,-77
2025-05-27 03:44:24,10.50,10.50,10.50,99.90,1115699,26,19929,-76
2025-05-27 03:44:54,10.50,10.50,10.50,99.90,1119586,26,19928,-78
2025-05-27 03:45:25,10.50,10.50,10.50,99.90,1122399,26,19992,-77
2025-05-27 03:45:55,10.50,10.50,10.50,99.90,1120406,26,19969,-76
2025-05-27 03:46:26,10.50,10.50,10.50,99.90,1117427,26,19933,-76
2025-05-27 03:46:56,10.50,10.50,10.50,99.90,1122347,26,19939,-76
2025-05-27 03:47:27,10.50,10.50,10.50,99.90,1122871,26,19995,-78
2025-05-27 03:47:58,10.50,10.50,10.50,99.90,1119894,26,19961,-76
2025-05-27 03:48:28,10.50,10.50,10.50,99.90,1122235,26,19928,-76
2025-05-27 03:48:59,10.50,10.50,10.50,99.90,1121853,26,20628,-77
2025-05-27 03:49:29,10.50,10.50,10.50,99.90,1122797,26,19940,-78
2025-05-27 03:50:00,10.50,10.50,10.50,99.90,1122152,26,19946,-77
2025-05-27 03:50:30,10.60,10.60,10.60,99.90,1119534,26,20559,-77
2025-05-27 03:51:01,10.60,10.60,10.60,99.90,1123012,26,20423,-75
2025-05-27 03:51:39,10.60,10.60,10.60,99.90,1121011,26,20337,-77
2025-05-27 03:52:10,10.60,10.60,10.60,99.90,1122540,26,19936,-76
2025-05-27 03:52:40,10.60,10.60,10.60,99.90,1121943,26,19932,-77
2025-05-27 03:53:20,10.50,10.50,10.50,99.90,1122862,26,19993,-78
2025-05-27 03:53:50,10.50,10.50,10.50,99.90,1115494,26,19935,-76
2025-05-27 03:54:21,10.50,10.50,10.50,99.90,1115197,26,19940,-78
2025-05-27 03:55:06,10.60,10.60,10.60,99.90,1115642,26,20257,-77
2025-05-27 03:55:38,10.60,10.60,10.60,99.90,1115026,26,20506,-76
2025-05-27 03:56:09,10.50,10.50,10.50,99.90,1118687,26,19929,-78
2025-05-27 03:56:39,10.60,10.60,10.60,99.90,1122450,26,19961,-77
2025-05-27 03:57:12,10.60,10.60,10.60,99.90,1118219,26,20040,-78
2025-05-27 03:57:42,10.60,10.60,10.60,99.90,1114655,26,20014,-77
2025-05-27 03:58:13,10.60,10.60,10.60,99.90,1113927,26,20360,-77
2025-05-27 03:58:44,10.60,10.60,10.60,99.90,1107000,26,19934,-76
2025-05-27 03:59:18,10.70,10.70,10.70,99.90,1106958,26,19933,-76
2025-05-27 03:59:48,10.70,10.70,10.70,99.90,1094476,26,20681,-77
2025-05-27 04:00:19,10.70,10.70,10.70,99.90,1107917,26,19937,-77
2025-05-27 04:00:49,10.60,10.60,10.60,99.90,1114176,26,19983,-76
2025-05-27 04:01:20,10.70,10.70,10.70,99.90,1115344,26,20333,-77
2025-05-27 04:01:53,10.70,10.70,10.70,99.90,1120115,26,19969,-77
2025-05-27 04:02:24,10.70,10.70,10.70,99.90,1124830,26,19952,-77
2025-05-27 04:02:54,10.70,10.70,10.70,99.90,1125065,26,19935,-77
2025-05-27 04:03:33,10.70,10.70,10.70,99.90,1118850,26,19972,-76
2025-05-27 04:04:47,10.70,10.70,10.70,99.90,1092701,26,20263,-77
2025-05-27 04:05:23,10.70,10.70,10.70,99.90,1087889,26,19987,-76
2025-05-27 04:05:54,10.70,10.70,10.70,99.90,1095978,26,19930,-76
2025-05-27 04:06:32,10.70,10.70,10.70,99.90,1093831,26,20330,-76
2025-05-27 04:07:07,10.70,10.70,10.70,99.90,1120099,26,19937,-77
2025-05-27 04:07:39,10.70,10.70,10.70,99.90,1122259,26,20355,-76
2025-05-27 04:08:09,10.60,10.60,10.60,99.90,1122209,26,20316,-78
2025-05-27 04:08:42,10.70,10.70,10.70,99.90,1116846,26,19933,-76
2025-05-27 04:09:13,10.70,10.70,10.70,99.90,1121333,26,19929,-76
2025-05-27 04:09:43,10.70,10.70,10.70,99.90,1115107,26,19936,-76
2025-05-27 04:10:19,10.80,10.80,10.80,99.90,1117053,26,20318,-76
2025-05-27 04:10:52,10.80,10.80,10.80,99.90,1115360,26,20383,-76
2025-05-27 04:11:22,10.80,10.80,10.80,99.90,1117981,26,19940,-76
2025-05-27 04:11:53,10.80,10.80,10.80,99.90,1120721,26,19939,-76
2025-05-27 04:12:23,10.80,10.80,10.80,99.90,1117746,26,20353,-76
2025-05-27 04:12:54,10.90,10.90,10.90,99.90,1112565,26,19937,-77
2025-05-27 04:13:25,10.80,10.80,10.80,99.90,1109099,26,19933,-76
2025-05-27 04:13:55,10.90,10.90,10.90,99.90,1114299,26,19936,-77
2025-05-27 04:14:26,10.90,10.90,10.90,99.90,1107206,26,20282,-77
2025-05-27 04:14:56,10.90,10.90,10.90,99.90,1102830,26,19984,-76
2025-05-27 04:15:29,10.90,10.90,10.90,99.90,1106831,26,19930,-77
2025-05-27 04:16:00,10.90,10.90,10.90,99.90,1104262,26,20338,-77
2025-05-27 04:16:31,11.00,11.00,11.00,99.90,1108293,26,20062,-76
2025-05-27 04:17:01,11.00,11.00,11.00,99.90,1115492,26,20268,-76
2025-05-27 04:17:32,11.10,11.10,11.10,99.90,1111483,26,19941,-76
2025-05-27 04:18:02,11.10,11.10,11.10,99.90,1118494,26,19976,-78
2025-05-27 04:18:33,11.10,11.10,11.10,99.90,1122619,26,20315,-76
2025-05-27 04:19:03,11.10,11.10,11.10,99.90,1122525,26,19935,-76
2025-05-27 04:19:34,11.10,11.10,11.10,99.90,1124787,26,19927,-77
2025-05-27 04:20:05,11.10,11.10,11.10,99.90,1115551,26,20260,-78
2025-05-27 04:20:35,11.10,11.10,11.10,99.90,1122028,26,19929,-75
2025-05-27 04:21:06,11.20,11.20,11.20,99.90,1117277,26,20494,-76
2025-05-27 04:21:37,11.20,11.20,11.20,99.90,1119665,26,19947,-76
2025-05-27 04:22:07,11.30,11.30,11.30,99.90,1117505,26,19957,-76
2025-05-27 04:22:46,11.30,11.30,11.30,99.90,1116648,26,19933,-78
2025-05-27 04:23:19,11.30,11.30,11.30,99.90,1115195,26,19929,-78
2025-05-27 04:23:49,11.20,11.20,11.20,99.90,1114007,26,19933,-75
2025-05-27 04:24:20,11.30,11.30,11.30,99.90,1113599,26,19940,-75
2025-05-27 04:24:50,11.30,11.30,11.30,99.90,1108555,26,19941,-77
2025-05-27 04:25:21,11.30,11.30,11.30,99.90,1112177,26,20373,-76
2025-05-27 04:25:51,11.30,11.30,11.30,99.90,1114834,26,19935,-77
2025-05-27 04:26:22,11.30,11.30,11.30,99.90,1117132,26,19929,-78
2025-05-27 04:26:52,11.20,11.20,11.20,99.90,1120818,26,19955,-77
2025-05-27 04:27:23,11.20,11.20,11.20,99.90,1121832,26,19932,-76
2025-05-27 04:27:53,11.30,11.30,11.30,99.90,1120312,26,19933,-78
2025-05-27 04:28:24,11.30,11.30,11.30,99.90,1117199,26,19937,-77
2025-05-27 04:28:55,11.30,11.30,11.30,99.90,1112287,26,19929,-77
2025-05-27 04:29:29,11.30,11.30,11.30,99.90,1109440,26,19936,-77
2025-05-27 04:29:59,11.30,11.30,11.30,99.90,1114144,26,19929,-78
2025-05-27 04:30:56,11.40,11.40,11.40,99.90,1116504,26,19957,-77
2025-05-27 04:31:26,11.40,11.40,11.40,99.90,1105165,26,20896,-77
2025-05-27 04:32:02,11.50,11.50,11.50,99.90,1115430,26,19998,-77
2025-05-27 04:32:50,11.40,11.40,11.40,99.90,1119225,26,19929,-78
2025-05-27 04:33:21,11.40,11.40,11.40,99.90,1115939,26,19936,-77
2025-05-27 04:33:51,11.50,11.50,11.50,99.90,1122223,26,19935,-79
2025-05-27 04:34:22,11.50,11.50,11.50,99.90,1123931,26,19940,-77
2025-05-27 04:34:56,11.60,11.60,11.60,99.90,1120776,26,19930,-77
2025-05-27 04:35:26,11.60,11.60,11.60,99.90,1119119,26,19929,-77
2025-05-27 04:35:57,11.60,11.60,11.60,99.90,1122795,26,20431,-77
2025-05-27 04:36:27,11.70,11.70,11.70,99.90,1122191,26,19929,-77
2025-05-27 04:36:58,11.70,11.70,11.70,99.90,1114089,26,19940,-77
2025-05-27 04:37:29,11.70,11.70,11.70,99.90,1107396,26,20632,-78
2025-05-27 04:37:59,11.80,11.80,11.80,99.90,1103478,26,20021,-77
2025-05-27 04:38:32,11.70,11.70,11.70,99.90,1107128,26,19929,-77
2025-05-27 04:39:03,11.70,11.70,11.70,99.90,1110929,26,20293,-76
2025-05-27 04:39:51,11.80,11.80,11.80,99.90,1118469,26,19998,-78
2025-05-27 04:40:29,11.80,11.80,11.80,99.90,1107490,26,19938,-78
2025-05-27 04:40:59,11.80,11.80,11.80,99.90,1110553,26,20361,-78
2025-05-27 04:41:35,11.80,11.80,11.80,99.90,1114285,26,19935,-75
2025-05-27 04:42:05,11.80,11.80,11.80,99.90,1116952,26,20027,-75
2025-05-27 04:42:36,11.80,11.80,11.80,99.90,1114438,26,20345,-76
2025-05-27 04:43:07,11.80,11.80,11.80,99.90,1112530,26,20478,-76
2025-05-27 04:43:37,11.70,11.70,11.70,99.90,1107276,26,19952,-77
2025-05-27 04:44:08,11.80,11.80,11.80,99.90,1106689,26,19970,-78
2025-05-27 04:44:41,11.80,11.80,11.80,99.90,1113911,26,20039,-77
2025-05-27 04:45:11,11.90,11.90,11.90,99.90,1108064,26,19999,-77
2025-05-27 04:46:12,11.90,11.90,11.90,99.90,1111369,26,20035,-77
2025-05-27 04:46:42,11.90,11.90,11.90,99.90,1115096,26,19928,-77
2025-05-27 04:47:13,11.90,11.90,11.90,99.90,1105689,26,19937,-77
2025-05-27 04:47:43,11.80,11.80,11.80,99.90,1100488,26,19957,-79
2025-05-27 04:48:16,11.90,11.90,11.90,99.90,1099664,26,19945,-78
2025-05-27 04:48:46,11.90,11.90,11.90,99.90,1101515,26,19930,-76
2025-05-27 04:49:20,12.00,12.00,12.00,99.90,1123062,26,20336,-76
2025-05-27 04:49:57,12.00,12.00,12.00,99.90,1121434,26,19968,-77
2025-05-27 04:50:28,12.10,12.10,12.10,99.90,1117125,26,20248,-74
2025-05-27 04:50:58,12.00,12.00,12.00,99.90,1122147,26,20008,-78
2025-05-27 04:51:39,12.00,12.00,12.00,99.90,1121435,26,20506,-77
2025-05-27 04:52:09,12.10,12.10,12.10,99.90,1122141,26,19934,-77
2025-05-27 04:52:40,12.10,12.10,12.10,99.90,1116973,26,19995,-76
2025-05-27 04:53:10,12.10,12.10,12.10,99.90,1119331,26,20493,-75
2025-05-27 04:53:41,12.20,12.20,12.20,99.90,1117213,26,20368,-75
2025-05-27 04:54:14,12.10,12.10,12.10,99.90,1119949,26,20092,-76
2025-05-27 04:54:47,12.20,12.20,12.20,99.90,1118403,26,19929,-76
2025-05-27 04:55:18,12.20,12.20,12.20,99.90,1114920,26,19929,-75
2025-05-27 04:55:49,12.20,12.20,12.20,99.90,1098902,26,20265,-77
2025-05-27 04:56:19,12.20,12.20,12.20,99.90,1099288,26,19942,-76
2025-05-27 04:56:50,12.30,12.30,12.30,99.90,1093446,26,19930,-77
2025-05-27 04:57:23,12.30,12.30,12.30,99.90,1096321,26,20265,-76
2025-05-27 04:57:54,12.20,12.20,12.20,99.90,1093002,26,19931,-77
2025-05-27 04:58:24,12.20,12.20,12.20,99.90,1093235,26,19959,-77
2025-05-27 04:58:55,12.20,12.20,12.20,99.90,1086856,27,20200,-76
2025-05-27 04:59:25,12.20,12.20,12.20,99.90,1091476,27,19931,-77
2025-05-27 04:59:56,12.20,12.20,12.20,99.90,1090025,27,19931,-77
2025-05-27 05:00:27,12.20,12.20,12.20,99.90,1092642,27,19943,-78
2025-05-27 05:00:57,12.20,12.20,12.20,99.90,1092807,26,20503,-76
2025-05-27 05:01:28,12.20,12.20,12.20,99.90,1093748,26,19994,-77
2025-05-27 05:01:58,12.20,12.20,12.20,99.90,1099332,26,19930,-77
2025-05-27 05:02:29,12.20,12.20,12.20,99.90,1100440,26,19930,-76
2025-05-27 05:02:59,12.20,12.20,12.20,99.90,1095287,26,19930,-75
2025-05-27 05:03:30,12.20,12.20,12.20,99.90,1097139,26,19945,-75
2025-05-27 05:04:02,12.30,12.30,12.30,99.90,1096249,26,19930,-77
2025-05-27 05:04:32,12.30,12.30,12.30,99.90,1098238,26,19939,-76
2025-05-27 05:05:05,12.40,12.40,12.40,99.90,1096743,26,19937,-77
2025-05-27 05:05:35,12.40,12.40,12.40,99.90,1095392,26,19938,-77
2025-05-27 05:06:30,12.50,12.50,12.50,99.90,1096214,26,20405,-78
2025-05-27 05:07:22,12.50,12.50,12.50,99.90,1090381,27,20462,-76
2025-05-27 05:08:11,12.40,12.40,12.40,99.90,1090802,27,19942,-78
2025-05-27 05:08:42,12.40,12.40,12.40,99.90,1087736,27,19939,-76
2025-05-27 05:09:12,12.40,12.40,12.40,99.90,1092013,27,20543,-76
2025-05-27 05:09:45,12.40,12.40,12.40,99.90,1096679,26,19966,-77
2025-05-27 05:10:21,12.50,12.50,12.50,99.90,1092800,26,19938,-77
2025-05-27 05:10:57,12.50,12.50,12.50,99.90,1092866,27,19930,-77
2025-05-27 05:11:27,12.50,12.50,12.50,99.90,1096103,26,20301,-77
2025-05-27 05:11:58,12.60,12.60,12.60,99.90,1094352,26,19934,-77
2025-05-27 05:12:28,12.60,12.60,12.60,99.90,1097586,26,19930,-76
2025-05-27 05:12:59,12.60,12.60,12.60,99.90,1098630,26,19937,-77
2025-05-27 05:13:29,12.70,12.70,12.70,99.90,1098780,26,20003,-77
2025-05-27 05:14:03,12.60,12.60,12.60,99.90,1098053,26,19942,-76
2025-05-27 05:14:33,12.60,12.60,12.60,99.90,1088733,27,19967,-77
2025-05-27 05:15:04,12.60,12.60,12.60,99.90,1090970,27,20262,-76
2025-05-27 05:15:34,12.60,12.60,12.60,99.90,1087406,27,19931,-76
2025-05-27 05:16:05,12.50,12.50,12.50,99.90,1090385,27,20025,-76
2025-05-27 05:16:35,12.50,12.50,12.50,99.90,1095958,26,19930,-80
2025-05-27 05:17:06,12.50,12.50,12.50,99.90,1097467,26,19938,-75
2025-05-27 05:17:37,12.50,12.50,12.50,99.90,1086687,27,19967,-76
2025-05-27 05:18:07,12.50,12.50,12.50,99.90,1088060,27,19931,-77
2025-05-27 05:18:38,12.60,12.60,12.60,99.90,1093010,27,20001,-76
2025-05-27 05:19:08,12.50,12.50,12.50,99.90,1089883,27,20400,-78
2025-05-27 05:19:39,12.50,12.50,12.50,99.90,1095407,26,20054,-75
2025-05-27 05:20:09,12.50,12.50,12.50,99.90,1096931,26,19930,-76
2025-05-27 05:20:40,12.40,12.40,12.40,99.90,1092534,27,20441,-76
2025-05-27 05:21:10,12.50,12.50,12.50,99.90,1095954,26,19931,-75
2025-05-27 05:21:41,12.40,12.40,12.40,99.90,1096286,26,19938,-77
2025-05-27 05:22:11,12.50,12.50,12.50,99.90,1094917,26,19953,-78
2025-05-27 05:22:42,12.40,12.40,12.40,99.90,1098877,26,19930,-74
2025-05-27 05:23:30,12.40,12.40,12.40,99.90,1095523,26,19930,-76
2025-05-27 05:24:00,12.50,12.50,12.50,99.90,1094303,26,20000,-77
2025-05-27 05:24:31,12.50,12.50,12.50,99.90,1093058,26,20328,-75
2025-05-27 05:25:02,12.50,12.50,12.50,99.90,1093539,26,19930,-77
2025-05-27 05:25:38,12.50,12.50,12.50,99.90,1098418,26,19964,-77
2025-05-27 05:26:08,12.50,12.50,12.50,99.90,1099970,26,20049,-77
2025-05-27 05:26:41,12.50,12.50,12.50,99.90,1092244,27,19941,-75
2025-05-27 05:27:12,12.50,12.50,12.50,99.90,1092296,27,20445,-76
2025-05-27 05:27:43,12.50,12.50,12.50,99.90,1088697,27,19990,-78
2025-05-27 05:28:13,12.50,12.50,12.50,99.90,1087044,27,19939,-76
2025-05-27 05:28:44,12.50,12.50,12.50,99.90,1094760,26,19931,-77
2025-05-27 05:29:15,12.50,12.50,12.50,99.90,1092190,26,20358,-78
2025-05-27 05:29:45,12.40,12.40,12.40,99.90,1097362,26,20029,-77
2025-05-27 05:30:16,12.50,12.50,12.50,99.90,1090834,27,20620,-77
2025-05-27 05:30:46,12.40,12.40,12.40,99.90,1092040,27,20086,-77
2025-05-27 05:31:26,12.50,12.50,12.50,99.90,1091725,27,19989,-77
2025-05-27 05:32:20,12.40,12.40,12.40,99.90,1085109,27,19943,-76
2025-05-27 05:32:50,12.40,12.40,12.40,99.90,1089061,27,19953,-77
2025-05-27 05:33:20,12.40,12.40,12.40,99.90,1092459,27,19931,-77
2025-05-27 05:33:51,12.40,12.40,12.40,99.90,1097929,26,19941,-78
2025-05-27 05:34:21,12.40,12.40,12.40,99.90,1113839,26,19934,-77
2025-05-27 05:34:52,12.40,12.40,12.40,99.90,1116409,26,19929,-77
2025-05-27 05:35:25,12.40,12.40,12.40,99.90,1120652,26,20363,-76
2025-05-27 05:35:56,12.40,12.40,12.40,99.90,1115992,26,19929,-75
2025-05-27 05:36:26,12.40,12.40,12.40,99.90,1112553,26,19937,-76
2025-05-27 05:36:57,12.40,12.40,12.40,99.90,1108031,26,19960,-77
2025-05-27 05:37:30,12.40,12.40,12.40,99.90,1113567,26,19929,-78
2025-05-27 05:38:04,12.40,12.40,12.40,99.90,1109083,26,19929,-77
2025-05-27 05:38:34,12.40,12.40,12.40,99.90,1118143,26,19933,-76
2025-05-27 05:39:05,12.40,12.40,12.40,99.90,1121672,26,20287,-77
2025-05-27 05:39:36,12.40,12.40,12.40,99.90,1122006,26,20309,-77
2025-05-27 05:40:08,12.40,12.40,12.40,99.90,1122283,26,20362,-76
2025-05-27 05:40:41,12.40,12.40,12.40,99.90,1119780,26,19928,-76
2025-05-27 05:41:12,12.40,12.40,12.40,99.90,1117302,26,19942,-76
2025-05-27 05:41:43,12.40,12.40,12.40,99.90,1122303,26,19935,-78
2025-05-27 05:42:13,12.30,12.30,12.30,99.90,1119285,26,19991,-75
2025-05-27 05:42:44,12.30,12.30,12.30,99.90,1120041,26,19997,-76
2025-05-27 05:43:14,12.40,12.40,12.40,99.90,1121830,26,19928,-78
2025-05-27 05:43:45,12.40,12.40,12.40,99.90,1118927,26,20244,-76
2025-05-27 05:44:16,12.40,12.40,12.40,99.90,1117968,26,19936,-76
2025-05-27 05:44:47,12.50,12.50,12.50,99.90,1124744,26,19962,-78
2025-05-27 05:45:17,12.50,12.50,12.50,99.90,1103160,26,19979,-77
2025-05-27 05:45:48,12.50,12.50,12.50,99.90,1096555,26,19934,-75
2025-05-27 05:46:18,12.60,12.60,12.60,99.90,1099987,26,19981,-76
2025-05-27 05:46:49,12.60,12.60,12.60,99.90,1100155,26,20651,-76
2025-05-27 05:47:19,12.60,12.60,12.60,99.90,1114199,26,20404,-76
2025-05-27 05:47:50,12.60,12.60,12.60,99.90,1114445,26,20365,-77
2025-05-27 05:48:20,12.70,12.70,12.70,99.90,1115877,26,20045,-76
2025-05-27 05:48:52,12.70,12.70,12.70,99.90,1122299,26,20756,-77
2025-05-27 05:49:22,12.80,12.80,12.80,99.90,1117348,26,19952,-77
2025-05-27 05:49:53,12.80,12.80,12.80,99.90,1121961,26,19960,-76
2025-05-27 05:50:23,12.90,12.90,12.90,99.90,1112330,26,19929,-79
2025-05-27 05:50:54,12.90,12.90,12.90,99.90,1109970,26,19930,-75
2025-05-27 05:51:24,12.80,12.80,12.80,99.90,1114162,26,19929,-75
2025-05-27 05:52:03,12.80,12.80,12.80,99.90,1112712,26,19954,-78
2025-05-27 05:52:33,12.80,12.80,12.80,99.90,1114405,26,20356,-75
2025-05-27 05:53:04,12.90,12.90,12.90,99.90,1115181,26,19941,-75
2025-05-27 05:53:35,12.90,12.90,12.90,99.90,1121435,26,19929,-76
2025-05-27 05:54:05,12.90,12.90,12.90,99.90,1114141,26,19929,-76
2025-05-27 05:54:36,12.90,12.90,12.90,99.90,1117954,26,19984,-77
2025-05-27 05:55:07,12.90,12.90,12.90,99.90,1119663,26,20259,-77
2025-05-27 05:55:37,13.00,13.00,13.00,99.90,1121388,26,19929,-76
2025-05-27 05:56:08,13.00,13.00,13.00,99.90,1117877,26,19940,-75
2025-05-27 05:56:39,12.90,12.90,12.90,99.90,1124145,26,19936,-76
2025-05-27 05:57:09,13.00,13.00,13.00,99.90,1115369,26,19966,-76
2025-05-27 05:57:40,13.00,13.00,13.00,99.90,1122126,26,19932,-76
2025-05-27 05:58:12,13.10,13.10,13.10,99.90,1120936,26,20376,-77
2025-05-27 05:58:43,13.10,13.10,13.10,99.90,1119398,26,19929,-77
2025-05-27 05:59:16,13.20,13.20,13.20,99.90,1120628,26,20524,-77
2025-05-27 05:59:47,13.30,13.30,13.30,99.90,1114339,26,19998,-77
2025-05-27 06:00:17,13.30,13.30,13.30,99.90,1109705,26,19938,-78
2025-05-27 06:00:48,13.30,13.30,13.30,99.90,1112573,26,19977,-77
2025-05-27 06:01:18,13.30,13.30,13.30,99.90,1103087,26,19981,-77
2025-05-27 06:01:49,13.30,13.30,13.30,99.90,1107824,26,19937,-76
2025-05-27 06:02:20,13.40,13.40,13.40,99.90,1112002,26,19936,-79
2025-05-27 06:02:51,13.40,13.40,13.40,99.90,1111350,26,19929,-78
2025-05-27 06:03:21,13.40,13.40,13.40,99.90,1118722,26,20412,-76
2025-05-27 06:03:52,13.40,13.40,13.40,99.90,1115552,26,19937,-77
2025-05-27 06:04:23,13.50,13.50,13.50,99.90,1119184,26,20392,-76
2025-05-27 06:04:53,13.50,13.50,13.50,99.90,1123719,26,20647,-76
2025-05-27 06:05:24,13.50,13.50,13.50,99.90,1120011,26,19929,-78
2025-05-27 06:05:54,13.50,13.50,13.50,99.90,1122799,26,19939,-78
2025-05-27 06:06:27,13.50,13.50,13.50,99.90,1122509,26,19939,-79
2025-05-27 06:07:22,13.60,13.60,13.60,99.90,1121817,26,19929,-77
2025-05-27 06:07:52,13.50,13.50,13.50,99.90,1118376,26,20447,-75
2025-05-27 06:08:25,13.60,13.60,13.60,99.90,1122028,26,19929,-76
2025-05-27 06:08:56,13.60,13.60,13.60,99.90,1122968,26,21121,-77
2025-05-27 06:09:26,13.60,13.60,13.60,99.90,1124394,26,19928,-76
2025-05-27 06:09:57,13.70,13.70,13.70,99.90,1123445,26,19928,-75
2025-05-27 06:10:27,13.60,13.60,13.60,99.90,1124810,26,19929,-77
2025-05-27 06:10:58,13.60,13.60,13.60,99.90,1119981,26,19959,-76
2025-05-27 06:11:29,13.70,13.70,13.70,99.90,1124301,26,19928,-75
2025-05-27 06:11:59,13.70,13.70,13.70,99.90,1116589,26,19929,-78
2025-05-27 06:12:31,13.70,13.70,13.70,99.90,1104047,26,19942,-75
2025-05-27 06:13:01,13.70,13.70,13.70,99.90,1102068,26,19934,-76
2025-05-27 06:13:32,13.70,13.70,13.70,99.90,1106852,26,19940,-76
2025-05-27 06:14:05,13.70,13.70,13.70,99.90,1109130,26,19940,-75
2025-05-27 06:14:35,13.70,13.70,13.70,99.90,1116796,26,20287,-75
2025-05-27 06:15:06,13.70,13.70,13.70,99.90,1108563,26,19929,-77
2025-05-27 06:15:37,13.80,13.80,13.80,99.90,1110249,26,20049,-77
2025-05-27 06:16:07,13.80,13.80,13.80,99.90,1116824,26,19929,-81
2025-05-27 06:16:38,13.80,13.80,13.80,99.90,1117221,26,19948,-78
2025-05-27 06:17:09,13.70,13.70,13.70,99.90,1122404,26,20060,-76
2025-05-27 06:17:40,13.60,13.60,13.60,99.90,1124360,26,20336,-76
2025-05-27 06:18:10,13.60,13.60,13.60,99.90,1124980,26,19978,-76
2025-05-27 06:18:41,13.60,13.60,13.60,99.90,1125231,26,19928,-75
2025-05-27 06:19:12,13.70,13.70,13.70,99.90,1116948,26,20260,-74
2025-05-27 06:19:42,13.70,13.70,13.70,99.90,1120967,26,19929,-76
2025-05-27 06:20:15,13.70,13.70,13.70,99.90,1124130,26,19935,-75
2025-05-27 06:20:49,13.70,13.70,13.70,99.90,1124742,26,19935,-76
2025-05-27 06:21:19,13.70,13.70,13.70,99.90,1124172,26,19968,-77
2025-05-27 06:21:53,13.70,13.70,13.70,99.90,1124572,26,19937,-76
2025-05-27 06:22:23,13.70,13.70,13.70,99.90,1123641,26,20556,-76
2025-05-27 06:22:54,13.70,13.70,13.70,99.90,1122884,26,19957,-82
2025-05-27 06:23:25,13.80,13.80,13.80,99.90,1113403,26,19936,-77
2025-05-27 06:23:55,13.80,13.80,13.80,99.90,1115905,26,20036,-78
2025-05-27 06:24:26,13.80,13.80,13.80,99.90,1121438,26,19929,-76
2025-05-27 06:24:56,13.80,13.80,13.80,99.90,1116654,26,21123,-76
2025-05-27 06:25:27,13.80,13.80,13.80,99.90,1122137,26,19984,-76
2025-05-27 06:25:57,13.70,13.70,13.70,99.90,1117220,26,19998,-76
2025-05-27 06:26:28,13.70,13.70,13.70,99.90,1125004,26,19936,-76
2025-05-27 06:26:59,13.70,13.70,13.70,99.90,1124842,26,19928,-77
2025-05-27 06:27:29,13.70,13.70,13.70,99.90,1119227,26,19929,-79
2025-05-27 06:28:00,13.70,13.70,13.70,99.90,1123034,26,19928,-79
2025-05-27 06:28:33,13.70,13.70,13.70,99.90,1117244,26,19984,-77
2025-05-27 06:29:06,13.70,13.70,13.70,99.90,1116724,26,20608,-75
2025-05-27 06:29:39,13.70,13.70,13.70,99.90,1116496,26,20036,-76
2025-05-27 06:30:10,13.70,13.70,13.70,99.90,1115595,26,19938,-77
2025-05-27 06:30:40,13.70,13.70,13.70,99.90,1124823,26,19929,-78
2025-05-27 06:31:11,13.70,13.70,13.70,99.90,1124314,26,19953,-76
2025-05-27 06:31:44,13.70,13.70,13.70,99.90,1125343,26,19928,-76
2025-05-27 06:32:15,13.70,13.70,13.70,99.90,1112067,26,20348,-76
2025-05-27 06:32:45,13.60,13.60,13.60,99.90,1102233,26,19996,-76
2025-05-27 06:33:16,13.60,13.60,13.60,99.90,1102779,26,19930,-77
2025-05-27 06:33:47,13.60,13.60,13.60,99.90,1108920,26,19936,-75
2025-05-27 06:34:18,13.60,13.60,13.60,99.90,1117774,26,20396,-76
2025-05-27 06:34:51,13.50,13.50,13.50,99.90,1116569,26,19933,-77
2025-05-27 06:35:22,13.50,13.50,13.50,99.90,1117344,26,19929,-76
2025-05-27 06:35:52,13.50,13.50,13.50,99.90,1116645,26,19966,-76
2025-05-27 06:36:23,13.50,13.50,13.50,99.90,1124745,26,20263,-76
2025-05-27 06:36:56,13.50,13.50,13.50,99.90,1124852,26,19956,-78
2025-05-27 06:37:27,13.50,13.50,13.50,99.90,1112363,26,19936,-76
2025-05-27 06:37:57,13.50,13.50,13.50,99.90,1114200,26,19948,-76
2025-05-27 06:38:28,13.50,13.50,13.50,99.90,1110855,26,20332,-77
2025-05-27 06:38:58,13.50,13.50,13.50,99.90,1114688,26,20266,-78
2025-05-27 06:39:29,13.50,13.50,13.50,99.90,1114905,26,19929,-77
2025-05-27 06:40:02,13.50,13.50,13.50,99.90,1114554,26,20382,-76
2025-05-27 06:40:33,13.60,13.60,13.60,99.90,1117291,26,19941,-75
2025-05-27 06:41:03,13.60,13.60,13.60,99.90,1120117,26,19928,-75
2025-05-27 06:41:34,13.60,13.60,13.60,99.90,1122919,26,20459,-75
2025-05-27 06:42:04,13.60,13.60,13.60,99.90,1119315,26,19933,-75
2025-05-27 06:42:35,13.70,13.70,13.70,99.90,1122694,26,19937,-78
2025-05-27 06:43:06,13.80,13.80,13.80,99.90,1119607,26,19944,-77
2025-05-27 06:43:36,13.80,13.80,13.80,99.90,1122329,26,20193,-75
2025-05-27 06:44:07,13.90,13.90,13.90,99.90,1116557,26,19929,-77
2025-05-27 06:44:37,13.90,13.90,13.90,99.90,1125299,26,19935,-77
2025-05-27 06:45:08,13.90,13.90,13.90,99.90,1123857,26,19935,-77
2025-05-27 06:45:41,13.90,13.90,13.90,99.90,1121585,26,19937,-76
2025-05-27 06:46:11,14.00,14.00,14.00,99.90,1115117,26,19936,-78
2025-05-27 06:46:49,13.90,13.90,13.90,99.90,1122587,26,20264,-77
2025-05-27 06:47:25,13.90,13.90,13.90,99.90,1115469,26,19998,-77
2025-05-27 06:47:55,13.90,13.90,13.90,99.90,1116519,26,19939,-76
2025-05-27 06:48:31,13.90,13.90,13.90,99.90,1119604,26,19978,-76
2025-05-27 06:49:11,13.90,13.90,13.90,99.90,1122513,26,19936,-76
2025-05-27 06:49:41,13.90,13.90,13.90,99.90,1115716,26,19936,-77
2025-05-27 06:50:12,13.90,13.90,13.90,99.90,1119269,26,19940,-78
2025-05-27 06:50:42,13.90,13.90,13.90,99.90,1122455,26,19938,-77
2025-05-27 06:51:13,14.00,14.00,14.00,99.90,1119592,26,20297,-78
2025-05-27 06:51:43,14.00,14.00,14.00,99.90,1115334,26,19962,-77
2025-05-27 06:52:17,14.00,14.00,14.00,99.90,1114891,26,19929,-78
2025-05-27 06:52:47,14.00,14.00,14.00,99.90,1114226,26,20051,-77
2025-05-27 06:53:18,14.10,14.10,14.10,99.90,1116557,26,20471,-76
2025-05-27 06:53:49,14.10,14.10,14.10,99.90,1122481,26,19929,-75
2025-05-27 06:54:19,14.10,14.10,14.10,99.90,1110368,26,19929,-76
2025-05-27 06:54:52,14.10,14.10,14.10,99.90,1110508,26,20055,-77
2025-05-27 06:55:25,14.10,14.10,14.10,99.90,1107569,26,20307,-76
2025-05-27 06:55:56,14.30,14.30,14.30,99.90,1112380,26,20003,-76
2025-05-27 06:56:26,14.40,14.40,14.40,99.90,1119102,26,20357,-76
2025-05-27 06:56:57,14.40,14.40,14.40,99.90,1118018,26,19933,-77
2025-05-27 06:57:27,14.40,14.40,14.40,99.90,1123115,26,19982,-77
2025-05-27 06:57:58,14.40,14.40,14.40,99.90,1120818,26,19996,-77
2025-05-27 06:58:28,14.40,14.40,14.40,99.90,1114640,26,19937,-77
2025-05-27 06:59:01,14.40,14.40,14.40,99.90,1111373,26,19969,-77
2025-05-27 06:59:32,14.50,14.50,14.50,99.90,1114156,26,19937,-77
2025-05-27 07:00:03,14.50,14.50,14.50,99.90,1110952,26,19936,-76
2025-05-27 07:00:33,14.50,14.50,14.50,99.90,1121060,26,19939,-78
2025-05-27 07:01:04,14.50,14.50,14.50,99.90,1118314,26,20419,-80
2025-05-27 07:01:36,14.60,14.60,14.60,99.90,1113852,26,19968,-77
2025-05-27 07:02:06,14.50,14.50,14.50,99.90,1109597,26,19952,-77
2025-05-27 07:02:37,14.40,14.40,14.40,99.90,1113296,26,20480,-76
2025-05-27 07:03:07,14.40,14.40,14.40,99.90,1109832,26,19968,-77
2025-05-27 07:03:38,14.40,14.40,14.40,99.90,1112707,26,20469,-78
2025-05-27 07:04:08,14.50,14.50,14.50,99.90,1122480,26,19928,-77
2025-05-27 07:04:39,14.50,14.50,14.50,99.90,1122093,26,19958,-78
2025-05-27 07:05:09,14.40,14.40,14.40,99.90,1122581,26,19940,-76
2025-05-27 07:05:42,14.40,14.40,14.40,99.90,1116487,26,19957,-78
2025-05-27 07:06:13,14.30,14.30,14.30,99.90,1113247,26,20215,-77
2025-05-27 07:06:43,14.30,14.30,14.30,99.90,1114945,26,19936,-77
2025-05-27 07:07:14,14.30,14.30,14.30,99.90,1106730,26,19964,-77
2025-05-27 07:07:44,14.30,14.30,14.30,99.90,1099679,26,19961,-77
2025-05-27 07:08:15,14.30,14.30,14.30,99.90,1103029,26,19930,-78
2025-05-27 07:08:45,14.30,14.30,14.30,99.90,1107552,26,19965,-77
2025-05-27 07:09:16,14.40,14.40,14.40,99.90,1108092,26,19956,-76
2025-05-27 07:09:46,14.30,14.30,14.30,99.90,1106761,26,19930,-76
2025-05-27 07:10:17,14.30,14.30,14.30,99.90,1107672,26,19930,-77
2025-05-27 07:10:48,14.40,14.40,14.40,99.90,1113984,26,19929,-76
2025-05-27 07:11:18,14.30,14.30,14.30,99.90,1114469,26,19965,-77
2025-05-27 07:11:52,14.20,14.20,14.20,99.90,1115184,26,19928,-77
2025-05-27 07:12:22,14.10,14.10,14.10,99.90,1116160,26,20374,-78
2025-05-27 07:12:53,14.20,14.20,14.20,99.90,1121361,26,20002,-77
2025-05-27 07:13:24,14.20,14.20,14.20,99.90,1116804,26,20387,-77
2025-05-27 07:13:54,14.30,14.30,14.30,99.90,1121387,26,19928,-79
2025-05-27 07:14:25,14.20,14.20,14.20,99.90,1116345,26,19929,-76
2025-05-27 07:14:55,14.30,14.30,14.30,99.90,1122746,26,19928,-77
2025-05-27 07:15:26,14.30,14.30,14.30,99.90,1122545,26,19936,-78
2025-05-27 07:15:56,14.30,14.30,14.30,99.90,1122513,26,19928,-78
2025-05-27 07:16:27,14.30,14.30,14.30,99.90,1122539,26,19932,-77
2025-05-27 07:16:57,14.30,14.30,14.30,99.90,1120863,26,19944,-76
2025-05-27 07:17:28,14.30,14.30,14.30,99.90,1118739,26,20262,-75
2025-05-27 07:17:58,14.10,14.10,14.10,99.90,1122494,26,20000,-76
2025-05-27 07:18:29,14.10,14.10,14.10,99.90,1122115,26,19928,-76
2025-05-27 07:19:02,14.10,14.10,14.10,99.90,1120091,26,19997,-77
2025-05-27 07:19:33,14.20,14.20,14.20,99.90,1115656,26,19941,-76
2025-05-27 07:20:03,14.30,14.30,14.30,99.90,1118238,26,19929,-77
2025-05-27 07:20:34,14.30,14.30,14.30,99.90,1122249,26,19944,-75
2025-05-27 07:21:05,14.30,14.30,14.30,99.90,1121187,26,19936,-80
2025-05-27 07:21:35,14.30,14.30,14.30,99.90,1122941,26,20371,-76
2025-05-27 07:22:06,14.20,14.20,14.20,99.90,1118971,26,19937,-77
2025-05-27 07:22:36,14.30,14.30,14.30,99.90,1122504,26,19936,-78
2025-05-27 07:23:07,14.30,14.30,14.30,99.90,1118864,26,19928,-75
2025-05-27 07:23:37,14.40,14.40,14.40,99.90,1118854,26,20027,-76
2025-05-27 07:24:08,14.40,14.40,14.40,99.90,1122064,26,19956,-75
2025-05-27 07:24:39,14.40,14.40,14.40,99.90,1118595,26,19940,-77
2025-05-27 07:25:09,14.40,14.40,14.40,99.90,1119160,26,20235,-76
2025-05-27 07:25:42,14.40,14.40,14.40,99.90,1122130,26,19929,-77
2025-05-27 07:26:13,14.50,14.50,14.50,99.90,1120853,26,20387,-77
2025-05-27 07:26:43,14.50,14.50,14.50,99.90,1117201,26,20309,-77
2025-05-27 07:27:14,14.60,14.60,14.60,99.90,1115428,26,19937,-75
2025-05-27 07:27:45,14.60,14.60,14.60,99.90,1122182,26,19929,-75
2025-05-27 07:28:15,14.60,14.60,14.60,99.90,1117059,26,19997,-76
2025-05-27 07:28:46,14.70,14.70,14.70,99.90,1114793,26,19929,-76
2025-05-27 07:29:16,14.70,14.70,14.70,99.90,1120951,26,19929,-77
2025-05-27 07:29:47,14.70,14.70,14.70,99.90,1122304,26,19959,-80
2025-05-27 07:30:17,14.60,14.60,14.60,99.90,1122513,26,19932,-75
2025-05-27 07:30:48,14.70,14.70,14.70,99.90,1116315,26,19929,-76
2025-05-27 07:31:19,14.60,14.60,14.60,99.90,1120765,26,20289,-76
2025-05-27 07:31:49,14.70,14.70,14.70,99.90,1122575,26,20247,-75
2025-05-27 07:32:23,14.70,14.70,14.70,99.90,1122054,26,19952,-77
2025-05-27 07:32:53,14.70,14.70,14.70,99.90,1122034,26,20036,-76
2025-05-27 07:33:24,14.70,14.70,14.70,99.90,1118465,26,19997,-76
2025-05-27 07:33:54,14.70,14.70,14.70,99.90,1115522,26,19964,-76
2025-05-27 07:34:26,14.70,14.70,14.70,99.90,1114190,26,19975,-80
2025-05-27 07:34:57,14.70,14.70,14.70,99.90,1107722,26,20003,-76
2025-05-27 07:35:27,14.70,14.70,14.70,99.90,1099757,26,20022,-78
2025-05-27 07:35:58,14.60,14.60,14.60,99.90,1100834,26,19946,-78
2025-05-27 07:36:31,14.60,14.60,14.60,99.90,1107218,26,19930,-76
2025-05-27 07:37:01,14.60,14.60,14.60,99.90,1108273,26,20008,-78
2025-05-27 07:37:35,14.60,14.60,14.60,99.90,1120889,26,20215,-78
2025-05-27 07:38:05,14.70,14.70,14.70,99.90,1117525,26,19962,-79
2025-05-27 07:38:36,14.70,14.70,14.70,99.90,1123035,26,19935,-78
2025-05-27 07:39:07,14.70,14.70,14.70,99.90,1119358,26,19935,-77
2025-05-27 07:39:40,14.70,14.70,14.70,99.90,1118379,26,19945,-79
2025-05-27 07:40:11,14.60,14.60,14.60,99.90,1119417,26,20424,-75
2025-05-27 07:40:42,14.70,14.70,14.70,99.90,1118642,26,19976,-75
2025-05-27 07:41:12,14.80,14.80,14.80,99.90,1118100,26,19978,-76
2025-05-27 07:41:43,14.80,14.80,14.80,99.90,1115269,26,19979,-78
2025-05-27 07:42:13,14.90,14.90,14.90,99.90,1115270,26,19957,-77
2025-05-27 07:42:44,14.90,14.90,14.90,99.90,1114427,26,19929,-76
2025-05-27 07:43:15,14.90,14.90,14.90,99.90,1114981,26,20204,-76
2025-05-27 07:43:45,14.90,14.90,14.90,99.90,1115276,26,20727,-77
2025-05-27 07:44:16,14.90,14.90,14.90,99.90,1114911,26,19929,-77
2025-05-27 07:44:47,14.90,14.90,14.90,99.90,1120093,26,20266,-76
2025-05-27 07:45:17,15.00,15.00,15.00,99.90,1114016,26,20435,-78
2025-05-27 07:45:48,15.00,15.00,15.00,99.90,1114748,26,20334,-76
2025-05-27 07:46:18,15.00,15.00,15.00,99.90,1110527,26,19929,-76
2025-05-27 07:46:49,15.00,15.00,15.00,99.90,1114896,26,20306,-74
2025-05-27 07:47:19,15.10,15.10,15.10,99.90,1122799,26,19993,-77
2025-05-27 07:47:50,15.10,15.10,15.10,99.90,1114390,26,20378,-76
2025-05-27 07:48:20,15.20,15.20,15.20,99.90,1108560,26,19943,-76
2025-05-27 07:48:51,15.20,15.20,15.20,99.90,1113306,26,20565,-76
2025-05-27 07:49:21,15.20,15.20,15.20,99.90,1114671,26,20384,-76
2025-05-27 07:49:52,15.30,15.30,15.30,99.90,1117695,26,19929,-76
2025-05-27 07:50:23,15.30,15.30,15.30,99.90,1122153,26,20214,-76
2025-05-27 07:50:53,15.40,15.40,15.40,99.90,1116032,26,19929,-76
2025-05-27 07:51:29,15.50,15.50,15.50,99.90,1120633,26,20240,-77
2025-05-27 07:52:11,15.60,15.60,15.60,99.90,1114867,26,19936,-76
2025-05-27 07:52:42,15.60,15.60,15.60,99.90,1119099,26,19935,-77
2025-05-27 07:53:15,15.60,15.60,15.60,99.90,1114325,26,19961,-75
2025-05-27 07:53:45,15.60,15.60,15.60,99.90,1108496,26,19957,-78
2025-05-27 07:54:19,15.60,15.60,15.60,99.90,1104289,26,20403,-79
2025-05-27 07:54:52,15.60,15.60,15.60,99.90,1109291,26,19937,-75
2025-05-27 07:55:23,15.50,15.50,15.50,99.90,1109505,26,20002,-75
2025-05-27 07:55:53,15.50,15.50,15.50,99.90,1114281,26,20001,-75
2025-05-27 07:56:24,15.60,15.60,15.60,99.90,1114348,26,19935,-75
2025-05-27 07:56:55,15.50,15.50,15.50,99.90,1121467,26,19939,-77
2025-05-27 07:57:25,15.40,15.40,15.40,99.90,1121792,26,19929,-76
2025-05-27 07:57:59,15.50,15.50,15.50,99.90,1121645,26,20496,-79
2025-05-27 07:58:30,15.60,15.60,15.60,99.90,1122427,26,20331,-77
2025-05-27 07:59:00,15.60,15.60,15.60,99.90,1121907,26,19936,-77
2025-05-27 07:59:31,15.60,15.60,15.60,99.90,1120884,26,20263,-76
2025-05-27 08:00:02,15.70,15.70,15.70,99.90,1121129,26,20316,-78
2025-05-27 08:00:33,15.60,15.60,15.60,99.90,1110179,26,19956,-78
2025-05-27 08:01:03,15.70,15.70,15.70,99.90,1107564,26,19955,-77
2025-05-27 08:01:36,15.70,15.70,15.70,99.90,1106811,26,19937,-76
2025-05-27 08:02:07,15.60,15.60,15.60,99.90,1107694,26,19961,-78
2025-05-27 08:02:37,15.70,15.70,15.70,99.90,1113065,26,19929,-77
2025-05-27 08:03:10,15.70,15.70,15.70,99.90,1117170,26,19929,-77
2025-05-27 08:03:41,15.70,15.70,15.70,99.90,1122324,26,20391,-77
2025-05-27 08:04:11,15.70,15.70,15.70,99.90,1122367,26,19935,-77
2025-05-27 08:04:42,15.80,15.80,15.80,99.90,1122420,26,19943,-78
2025-05-27 08:05:13,15.80,15.80,15.80,99.90,1122336,26,19944,-75
2025-05-27 08:05:45,15.90,15.90,15.90,99.90,1117886,26,19956,-76
2025-05-27 08:06:22,15.90,15.90,15.90,99.90,1111479,26,20339,-78
2025-05-27 08:06:53,16.00,16.00,16.00,99.90,1114711,26,20024,-77
2025-05-27 08:07:30,15.80,15.80,15.80,99.90,1110138,26,19934,-79
2025-05-27 08:08:01,15.90,15.90,15.90,99.90,1118197,26,19936,-77
2025-05-27 08:08:53,15.80,15.80,15.80,99.90,1122665,26,20350,-77
2025-05-27 08:09:24,15.90,15.90,15.90,99.90,1122457,26,20351,-78
2025-05-27 08:09:54,15.90,15.90,15.90,99.90,1115275,26,19929,-77
2025-05-27 08:10:25,16.00,16.00,16.00,99.90,1120780,26,19935,-77
2025-05-27 08:10:56,16.00,16.00,16.00,99.90,1115376,26,19961,-77
2025-05-27 08:11:26,16.00,16.00,16.00,99.90,1118259,26,20005,-79
2025-05-27 08:11:57,16.00,16.00,16.00,99.90,1122399,26,20387,-80
2025-05-27 08:12:27,16.00,16.00,16.00,99.90,1122230,26,19929,-76
2025-05-27 08:12:58,16.00,16.00,16.00,99.90,1122703,26,19955,-78
2025-05-27 08:13:28,16.00,16.00,16.00,99.90,1114733,26,19963,-79
2025-05-27 08:14:02,16.00,16.00,16.00,99.90,1113414,26,20004,-75
2025-05-27 08:14:33,16.00,16.00,16.00,99.90,1107399,26,19938,-77
2025-05-27 08:15:03,16.10,16.10,16.10,99.90,1108363,26,20353,-78
2025-05-27 08:15:45,16.10,16.10,16.10,99.90,1114627,26,19940,-75
2025-05-27 08:16:16,16.10,16.10,16.10,99.90,1115460,26,19935,-76
2025-05-27 08:16:46,16.10,16.10,16.10,99.90,1122042,26,20608,-76
2025-05-27 08:17:17,16.20,16.20,16.20,99.90,1117364,26,20305,-76
2025-05-27 08:17:48,16.30,16.30,16.30,99.90,1120362,26,20389,-75
2025-05-27 08:18:18,16.30,16.30,16.30,99.90,1114266,26,19929,-77
2025-05-27 08:18:49,16.40,16.40,16.40,99.90,1109182,26,20340,-76
2025-05-27 08:19:19,16.50,16.50,16.50,99.90,1112557,26,20314,-78
2025-05-27 08:19:50,16.50,16.50,16.50,99.90,1107909,26,19937,-76
2025-05-27 08:20:20,16.60,16.60,16.60,99.90,1113967,26,19929,-76
2025-05-27 08:20:51,16.70,16.70,16.70,99.90,1114437,26,19941,-75
2025-05-27 08:21:21,16.80,16.80,16.80,99.90,1109215,26,19941,-77
2025-05-27 08:21:52,16.80,16.80,16.80,99.90,1120617,26,19956,-78
2025-05-27 08:22:25,16.90,16.90,16.90,99.90,1122446,26,19953,-76
2025-05-27 08:22:55,16.80,16.80,16.80,99.90,1121026,26,19935,-78
2025-05-27 08:23:26,16.70,16.70,16.70,99.90,1122969,26,19965,-75
2025-05-27 08:24:01,16.60,16.60,16.60,99.90,1114822,26,20259,-76
2025-05-27 08:24:31,16.60,16.60,16.60,99.90,1115489,26,20040,-78
2025-05-27 08:25:02,16.30,16.30,16.30,99.90,1113838,26,20052,-76
2025-05-27 08:25:32,16.40,16.40,16.40,99.90,1114742,26,19945,-77
2025-05-27 08:26:03,16.40,16.40,16.40,99.90,1107003,26,19934,-76
2025-05-27 08:26:33,16.50,16.50,16.50,99.90,1111463,26,19933,-76
2025-05-27 08:27:05,16.60,16.60,16.60,99.90,1113697,26,19929,-78
2025-05-27 08:27:36,16.60,16.60,16.60,99.90,1111114,26,19941,-77
2025-05-27 08:28:07,16.60,16.60,16.60,99.90,1114634,26,19929,-76
2025-05-27 08:28:37,16.70,16.70,16.70,99.90,1114936,26,19932,-77
2025-05-27 08:29:08,16.70,16.70,16.70,99.90,1115274,26,19936,-77
2025-05-27 08:29:38,16.70,16.70,16.70,99.90,1115922,26,20028,-76
2025-05-27 08:30:09,16.50,16.50,16.50,99.90,1122398,26,19939,-77
2025-05-27 08:30:40,16.40,16.40,16.40,99.90,1122489,26,20469,-78
2025-05-27 08:31:10,16.50,16.50,16.50,99.90,1122178,26,20350,-76
2025-05-27 08:31:41,16.50,16.50,16.50,99.90,1119645,26,19929,-76
2025-05-27 08:32:11,16.50,16.50,16.50,99.90,1116972,26,19936,-78
2025-05-27 08:32:42,16.40,16.40,16.40,99.90,1122589,26,19929,-77
2025-05-27 08:33:12,16.30,16.30,16.30,99.90,1119209,26,19936,-76
2025-05-27 08:33:43,16.30,16.30,16.30,99.90,1118455,26,19929,-77
2025-05-27 08:34:13,16.30,16.30,16.30,99.90,1119640,26,19928,-77
2025-05-27 08:34:44,16.40,16.40,16.40,99.90,1117249,26,19929,-77
2025-05-27 08:35:14,16.40,16.40,16.40,99.90,1121928,26,19953,-76
2025-05-27 08:35:47,16.40,16.40,16.40,99.90,1120837,26,20247,-78
2025-05-27 08:36:18,16.40,16.40,16.40,99.90,1122685,26,19928,-76
2025-05-27 08:36:48,16.20,16.20,16.20,99.90,1117929,26,20343,-78
2025-05-27 08:37:19,16.10,16.10,16.10,99.90,1118787,26,19995,-77
2025-05-27 08:37:49,16.10,16.10,16.10,99.90,1122914,26,19997,-77
2025-05-27 08:38:20,16.20,16.20,16.20,99.90,1122119,26,19935,-76
2025-05-27 08:38:50,16.40,16.40,16.40,99.90,1122274,26,20497,-78
2025-05-27 08:39:21,16.50,16.50,16.50,99.90,1117385,26,19948,-79
2025-05-27 08:39:51,16.50,16.50,16.50,99.90,1122594,26,20889,-77
2025-05-27 08:40:22,16.60,16.60,16.60,99.90,1114041,26,19940,-77
2025-05-27 08:40:52,16.70,16.70,16.70,99.90,1113921,26,19952,-77
2025-05-27 08:41:23,16.80,16.80,16.80,99.90,1114622,26,19940,-77
2025-05-27 08:41:53,16.80,16.80,16.80,99.90,1109006,26,20008,-77
2025-05-27 08:42:35,16.90,16.90,16.90,99.90,1116692,26,19936,-76
2025-05-27 08:43:05,17.00,17.00,17.00,99.90,1116385,26,19929,-77
2025-05-27 08:43:36,17.10,17.10,17.10,99.90,1121411,26,20427,-76
2025-05-27 08:44:37,17.30,17.30,17.30,99.90,1115109,26,20209,-78
2025-05-27 08:45:07,17.50,17.50,17.50,99.90,1110394,26,19929,-78
2025-05-27 08:45:38,17.40,17.40,17.40,99.90,1117746,26,19974,-79
2025-05-27 08:46:08,17.40,17.40,17.40,99.90,1114931,26,19933,-79
2025-05-27 08:47:53,17.40,17.40,17.40,99.90,1118251,26,19929,-78
2025-05-27 08:47:59,17.50,17.50,17.50,99.90,1112891,26,19977,-80
2025-05-27 08:48:29,17.50,17.50,17.50,99.90,1114611,26,19929,-76
2025-05-27 08:49:15,17.50,17.50,17.50,99.90,1114471,26,19939,-76
2025-05-27 08:49:46,17.50,17.50,17.50,99.90,1114765,26,19928,-78
2025-05-27 08:50:16,17.60,17.60,17.60,99.90,1118274,26,20261,-78
2025-05-27 08:50:47,17.60,17.60,17.60,99.90,1122258,26,19928,-80
2025-05-27 08:51:46,17.70,17.70,17.70,99.90,1122213,26,19928,-78
2025-05-27 08:52:25,17.70,17.70,17.70,99.90,1119583,26,19934,-77
2025-05-27 08:52:55,17.70,17.70,17.70,99.90,1117333,26,19929,-77
2025-05-27 08:53:26,17.70,17.70,17.70,99.90,1122144,26,20256,-77
2025-05-27 08:53:57,17.70,17.70,17.70,99.90,1122191,26,19940,-78
2025-05-27 08:54:28,17.70,17.70,17.70,99.90,1121805,26,19936,-77
2025-05-27 08:54:58,17.60,17.60,17.60,99.90,1122159,26,19928,-77
2025-05-27 08:55:31,17.60,17.60,17.60,99.90,1118416,26,19929,-78
2025-05-27 08:56:01,17.60,17.60,17.60,99.90,1114659,26,19935,-80
2025-05-27 08:56:32,17.50,17.50,17.50,99.90,1108197,26,19984,-77
2025-05-27 08:57:03,17.30,17.30,17.30,99.90,1114029,26,19937,-77
2025-05-27 08:57:34,17.20,17.20,17.20,99.90,1114754,26,19929,-81
2025-05-27 08:58:05,17.10,17.10,17.10,99.90,1121990,26,19935,-77
2025-05-27 08:58:35,17.00,17.00,17.00,99.90,1114787,26,19957,-78
2025-05-27 08:59:06,17.00,17.00,17.00,99.90,1116942,26,19929,-79
2025-05-27 08:59:36,17.00,17.00,17.00,99.90,1115116,26,19935,-80
2025-05-27 09:00:07,17.00,17.00,17.00,99.90,1114733,26,19929,-77
2025-05-27 09:00:37,17.00,17.00,17.00,99.90,1121753,26,19940,-78
2025-05-27 09:01:08,16.80,16.80,16.80,99.90,1121663,26,20331,-79
2025-05-27 09:01:39,16.80,16.80,16.80,99.90,1119304,26,19940,-77
2025-05-27 09:02:10,16.70,16.70,16.70,99.90,1121865,26,19937,-78
2025-05-27 09:02:40,16.70,16.70,16.70,99.90,1120606,26,19937,-79
2025-05-27 09:03:11,16.70,16.70,16.70,99.90,1115221,26,20016,-78
2025-05-27 09:03:41,16.80,16.80,16.80,99.90,1117250,26,19929,-78
2025-05-27 09:04:12,16.80,16.80,16.80,99.90,1122155,26,19936,-78
2025-05-27 09:04:42,16.80,16.80,16.80,99.90,1122041,26,19978,-77
2025-05-27 09:05:13,16.80,16.80,16.80,99.90,1122062,26,19939,-77
2025-05-27 09:05:46,16.80,16.80,16.80,99.90,1120026,26,19943,-78
2025-05-27 09:06:17,16.80,16.80,16.80,99.90,1116040,26,20432,-78
2025-05-27 09:06:52,16.90,16.90,16.90,99.90,1114661,26,19997,-77
2025-05-27 09:07:22,17.00,17.00,17.00,99.90,1114634,26,20042,-78
2025-05-27 09:07:55,17.10,17.10,17.10,99.90,1114395,26,19936,-76
2025-05-27 09:08:26,17.20,17.20,17.20,99.90,1113546,26,19936,-78
2025-05-27 09:08:56,17.20,17.20,17.20,99.90,1118885,26,19948,-81
2025-05-27 09:09:27,17.30,17.30,17.30,99.90,1119687,26,19928,-78
2025-05-27 09:09:59,17.30,17.30,17.30,99.90,1117980,26,19935,-78
2025-05-27 09:10:29,17.40,17.40,17.40,99.90,1122194,26,19928,-79
2025-05-27 09:11:00,17.40,17.40,17.40,99.90,1118480,26,19929,-80
2025-05-27 09:11:30,17.40,17.40,17.40,99.90,1119638,26,19948,-80
2025-05-27 09:12:01,17.30,17.30,17.30,99.90,1117970,26,19972,-77
2025-05-27 09:12:31,17.30,17.30,17.30,99.90,1110507,26,19961,-78
2025-05-27 09:13:02,17.40,17.40,17.40,99.90,1107520,26,20354,-78
2025-05-27 09:13:33,17.40,17.40,17.40,99.90,1107071,26,19982,-76
2025-05-27 09:14:06,17.40,17.40,17.40,99.90,1106618,26,19942,-77
2025-05-27 09:14:36,17.40,17.40,17.40,99.90,1114281,26,19929,-80
2025-05-27 09:15:07,17.50,17.50,17.50,99.90,1114967,26,19929,-77
2025-05-27 09:15:38,17.40,17.40,17.40,99.90,1115389,26,20470,-77
2025-05-27 09:16:08,17.30,17.30,17.30,99.90,1121661,26,19936,-78
2025-05-27 09:16:46,17.20,17.20,17.20,99.90,1122369,26,19928,-79
2025-05-27 09:17:20,17.20,17.20,17.20,99.90,1121567,26,20327,-78
2025-05-27 09:17:51,17.20,17.20,17.20,99.90,1114442,26,19983,-78
2025-05-27 09:18:21,17.10,17.10,17.10,99.90,1114135,26,20387,-77
2025-05-27 09:18:52,17.10,17.10,17.10,99.90,1114073,26,20357,-77
2025-05-27 09:19:22,17.00,17.00,17.00,99.90,1113858,26,19969,-80
2025-05-27 09:19:55,16.90,16.90,16.90,99.90,1115395,26,19963,-77
2025-05-27 09:20:33,16.90,16.90,16.90,99.90,1117235,26,19936,-78
2025-05-27 09:21:04,16.90,16.90,16.90,99.90,1122502,26,19935,-79
2025-05-27 09:21:34,16.80,16.80,16.80,99.90,1121288,26,19936,-76
2025-05-27 09:22:55,16.80,16.80,16.80,99.90,1121875,26,19928,-78
2025-05-27 09:23:36,16.70,16.70,16.70,99.90,1122816,26,20268,-78
2025-05-27 09:24:06,16.70,16.70,16.70,99.90,1116762,26,20367,-78
2025-05-27 09:24:37,16.70,16.70,16.70,99.90,1115708,26,19936,-76
2025-05-27 09:25:08,16.70,16.70,16.70,99.90,1114762,26,19955,-80
2025-05-27 09:25:38,16.70,16.70,16.70,99.90,1119645,26,19948,-77
2025-05-27 09:26:09,16.70,16.70,16.70,99.90,1122539,26,19936,-77
2025-05-27 09:26:39,16.70,16.70,16.70,99.90,1116495,26,19929,-77
2025-05-27 09:27:10,16.70,16.70,16.70,99.90,1122011,26,20386,-77
2025-05-27 09:27:41,16.70,16.70,16.70,99.90,1122151,26,20326,-78
2025-05-27 09:28:11,16.60,16.60,16.60,99.90,1122012,26,19936,-77
2025-05-27 09:28:42,16.70,16.70,16.70,99.90,1115447,26,19936,-77
2025-05-27 09:29:12,16.60,16.60,16.60,99.90,1114521,26,19937,-79
2025-05-27 09:29:43,16.70,16.70,16.70,99.90,1114877,26,19936,-79
2025-05-27 09:30:13,16.70,16.70,16.70,99.90,1115126,26,19935,-76
2025-05-27 09:30:44,16.70,16.70,16.70,99.90,1122086,26,19936,-80
2025-05-27 09:31:14,16.70,16.70,16.70,99.90,1115701,26,19935,-76
2025-05-27 09:31:45,16.70,16.70,16.70,99.90,1120277,26,19929,-79
2025-05-27 09:32:18,16.80,16.80,16.80,99.90,1121770,26,19940,-75
2025-05-27 09:32:49,16.90,16.90,16.90,99.90,1117961,26,20387,-75
2025-05-27 09:33:22,17.00,17.00,17.00,99.90,1122881,26,19943,-77
2025-05-27 09:33:54,16.90,16.90,16.90,99.90,1114821,26,19940,-76
2025-05-27 09:34:25,16.90,16.90,16.90,99.90,1120707,26,20434,-77
2025-05-27 09:34:56,16.90,16.90,16.90,99.90,1120786,26,19933,-78
2025-05-27 09:35:26,16.90,16.90,16.90,99.90,1120486,26,19975,-74
2025-05-27 09:35:57,17.10,17.10,17.10,99.90,1121192,26,20065,-79
2025-05-27 09:36:30,17.20,17.20,17.20,99.90,1116742,26,19941,-77
2025-05-27 09:37:03,17.20,17.20,17.20,99.90,1120430,26,19928,-76
2025-05-27 09:37:34,17.30,17.30,17.30,99.90,1118322,26,20254,-77
2025-05-27 09:38:04,17.30,17.30,17.30,99.90,1123153,26,19928,-76
2025-05-27 09:38:35,17.30,17.30,17.30,99.90,1119049,26,19928,-75
2025-05-27 09:39:05,17.40,17.40,17.40,99.90,1118313,26,19929,-78
2025-05-27 09:39:36,17.30,17.30,17.30,99.90,1123418,26,20268,-75
2025-05-27 09:40:11,17.40,17.40,17.40,99.90,1119125,26,19941,-76
2025-05-27 09:40:46,17.20,17.20,17.20,99.90,1122582,26,20504,-77
2025-05-27 09:41:17,17.20,17.20,17.20,99.90,1116770,26,19933,-78
2025-05-27 09:41:47,17.20,17.20,17.20,99.90,1122345,26,19933,-80
2025-05-27 09:42:18,17.40,17.40,17.40,99.90,1116554,26,19929,-76
2025-05-27 09:42:48,17.40,17.40,17.40,99.90,1121629,26,19936,-76
2025-05-27 09:43:19,17.60,17.60,17.60,99.90,1115850,26,20298,-76
2025-05-27 09:43:50,17.70,17.70,17.70,99.90,1119141,26,19929,-78
2025-05-27 09:44:24,17.70,17.70,17.70,99.90,1123414,26,19936,-76
2025-05-27 09:44:54,17.60,17.60,17.60,99.90,1118470,26,20337,-78
2025-05-27 09:45:25,17.70,17.70,17.70,99.90,1121589,26,20031,-75
2025-05-27 09:45:55,17.70,17.70,17.70,99.90,1116576,26,19929,-77
2025-05-27 09:46:26,17.80,17.80,17.80,99.90,1121402,26,19964,-76
2025-05-27 09:46:57,17.80,17.80,17.80,99.90,1115300,26,19971,-76
2025-05-27 09:47:27,17.80,17.80,17.80,99.90,1118517,26,19933,-77
2025-05-27 09:47:58,17.80,17.80,17.80,99.90,1123340,26,19929,-77
2025-05-27 09:48:28,17.70,17.70,17.70,99.90,1122355,26,19944,-79
2025-05-27 09:48:59,17.70,17.70,17.70,99.90,1120381,26,20371,-78
2025-05-27 09:49:29,17.50,17.50,17.50,99.90,1115691,26,19929,-77
2025-05-27 09:50:00,17.50,17.50,17.50,99.90,1117221,26,19929,-76
2025-05-27 09:50:31,17.30,17.30,17.30,99.90,1122491,26,19928,-76
2025-05-27 09:51:02,17.20,17.20,17.20,99.90,1119331,26,19940,-78
2025-05-27 09:51:33,17.10,17.10,17.10,99.90,1120243,26,20147,-76
2025-05-27 09:52:07,17.10,17.10,17.10,99.90,1117716,26,20371,-75
2025-05-27 09:52:38,17.00,17.00,17.00,99.90,1119136,26,19929,-76
2025-05-27 09:53:08,17.00,17.00,17.00,99.90,1118760,26,20356,-78
2025-05-27 09:53:39,17.00,17.00,17.00,99.90,1111179,26,19960,-76
2025-05-27 09:54:09,17.00,17.00,17.00,99.90,1114897,26,19982,-77
2025-05-27 09:54:40,16.90,16.90,16.90,99.90,1114309,26,19983,-76
2025-05-27 09:55:10,16.90,16.90,16.90,99.90,1115416,26,19997,-77
2025-05-27 09:55:41,16.80,16.80,16.80,99.90,1118059,26,19940,-76
2025-05-27 09:56:12,16.70,16.70,16.70,99.90,1117428,26,20493,-76
2025-05-27 09:56:42,16.70,16.70,16.70,99.90,1115191,26,19940,-78
2025-05-27 09:57:13,16.70,16.70,16.70,99.90,1115702,26,19949,-76
2025-05-27 09:57:48,16.70,16.70,16.70,99.90,1121320,26,19935,-76
2025-05-27 09:58:20,16.80,16.80,16.80,99.90,1122281,26,19928,-77
2025-05-27 09:58:58,16.90,16.90,16.90,99.90,1122344,26,20381,-76
2025-05-27 09:59:29,16.90,16.90,16.90,99.90,1114722,26,19929,-76
2025-05-27 09:59:59,17.00,17.00,17.00,99.90,1122398,26,20008,-82
2025-05-27 10:00:49,17.10,17.10,17.10,99.90,1120962,26,20242,-77
2025-05-27 10:01:40,17.00,17.00,17.00,99.90,1098846,26,20362,-78
2025-05-27 10:02:13,17.00,17.00,17.00,99.90,1108272,26,19931,-77
2025-05-27 10:02:44,17.00,17.00,17.00,99.90,1122502,26,20239,-77
2025-05-27 10:03:16,17.00,17.00,17.00,99.90,1122684,26,19937,-79
2025-05-27 10:03:46,17.00,17.00,17.00,99.90,1116888,26,19979,-79
2025-05-27 10:04:17,17.00,17.00,17.00,99.90,1115074,26,19945,-76
2025-05-27 10:04:48,17.00,17.00,17.00,99.90,1121038,26,19929,-77
2025-05-27 10:05:18,17.00,17.00,17.00,99.90,1116852,26,19941,-78
2025-05-27 10:05:49,17.00,17.00,17.00,99.90,1121216,26,20366,-78
2025-05-27 10:06:20,17.00,17.00,17.00,99.90,1115921,26,19957,-77
2025-05-27 10:06:50,17.00,17.00,17.00,99.90,1117976,26,19957,-79
2025-05-27 10:07:21,17.00,17.00,17.00,99.90,1123149,26,20000,-77
2025-05-27 10:07:51,17.00,17.00,17.00,99.90,1122410,26,19929,-77
2025-05-27 10:08:25,16.90,16.90,16.90,99.90,1122422,26,20225,-75
2025-05-27 10:08:55,16.80,16.80,16.80,99.90,1108217,26,20310,-80
2025-05-27 10:09:26,16.80,16.80,16.80,99.90,1114967,26,19975,-76
2025-05-27 10:09:56,16.80,16.80,16.80,99.90,1113666,26,19929,-78
2025-05-27 10:10:27,16.90,16.90,16.90,99.90,1108358,26,19978,-78
2025-05-27 10:10:57,17.00,17.00,17.00,99.90,1115430,26,19933,-79
2025-05-27 10:11:28,17.10,17.10,17.10,99.90,1122376,26,20282,-76
2025-05-27 10:11:58,17.10,17.10,17.10,99.90,1122051,26,19928,-77
2025-05-27 10:12:29,17.20,17.20,17.20,99.90,1113960,26,19937,-77
2025-05-27 10:13:00,17.20,17.20,17.20,99.90,1101436,26,19966,-78
2025-05-27 10:13:30,17.20,17.20,17.20,99.90,1107198,26,19930,-77
2025-05-27 10:14:16,17.10,17.10,17.10,99.90,1107495,26,20206,-77
2025-05-27 10:14:50,17.10,17.10,17.10,99.90,1114141,26,19937,-79
2025-05-27 10:15:20,17.10,17.10,17.10,99.90,1115693,26,20387,-77
2025-05-27 10:15:53,17.00,17.00,17.00,99.90,1118151,26,20086,-76
2025-05-27 10:16:47,17.00,17.00,17.00,99.90,1122615,26,20003,-77
2025-05-27 10:17:48,17.00,17.00,17.00,99.90,1116466,26,19936,-78
2025-05-27 10:18:19,17.00,17.00,17.00,99.90,1106486,26,19938,-77
2025-05-27 10:18:49,17.20,17.20,17.20,99.90,1120369,26,19957,-76
2025-05-27 10:19:20,17.30,17.30,17.30,99.90,1122469,26,20249,-77
2025-05-27 10:19:50,17.30,17.30,17.30,99.90,1121443,26,19929,-77
2025-05-27 10:20:21,17.30,17.30,17.30,99.90,1117274,26,19973,-77
2025-05-27 10:20:51,17.30,17.30,17.30,99.90,1116909,26,19929,-77
2025-05-27 10:22:57,17.10,17.10,17.10,99.90,1060095,27,19934,-80
2025-05-27 10:23:28,17.40,17.40,17.40,99.90,1071878,27,19932,-80
2025-05-27 10:23:59,17.30,17.30,17.30,99.90,1065737,27,20356,-78
2025-05-27 10:24:29,17.30,17.30,17.30,99.90,1072031,27,19968,-77
2025-05-27 10:25:00,17.20,17.20,17.20,99.90,1071847,27,19972,-79
2025-05-27 10:25:30,17.10,17.10,17.10,99.90,1073061,27,19956,-77
2025-05-27 10:26:01,17.10,17.10,17.10,99.90,1078501,27,20395,-77
2025-05-27 10:26:50,17.10,17.10,17.10,99.90,1079013,27,19935,-77
2025-05-27 10:27:31,17.20,17.20,17.20,99.90,1077781,27,19976,-78
2025-05-27 10:28:25,17.30,17.30,17.30,99.90,1079029,27,19935,-78
2025-05-27 10:29:04,17.30,17.30,17.30,99.90,1051691,27,20007,-78
2025-05-27 10:29:35,17.40,17.40,17.40,99.90,1067626,27,20352,-78
2025-05-27 10:30:05,17.40,17.40,17.40,99.90,1077205,27,19931,-76
2025-05-27 10:31:47,17.50,17.50,17.50,99.90,1055798,27,19965,-76
2025-05-27 10:32:18,17.50,17.50,17.50,99.90,1074899,27,19931,-77
2025-05-27 10:32:49,17.50,17.50,17.50,99.90,1075632,27,19936,-80
2025-05-27 10:33:19,17.50,17.50,17.50,99.90,1078917,27,19936,-78
2025-05-27 10:33:51,17.50,17.50,17.50,99.90,1075050,27,19938,-76
2025-05-27 10:34:21,17.50,17.50,17.50,99.90,1076121,27,20491,-77
2025-05-27 10:35:02,17.60,17.60,17.60,99.90,1079046,27,19944,-79
2025-05-27 10:35:48,17.60,17.60,17.60,99.90,1078921,27,19939,-77
2025-05-27 10:36:52,17.60,17.60,17.60,99.90,1073066,27,19967,-80
2025-05-27 10:37:40,17.70,17.70,17.70,99.90,1072334,27,19943,-78
2025-05-27 10:38:11,17.70,17.70,17.70,99.90,1075634,27,19932,-76
2025-05-27 10:38:42,17.80,17.80,17.80,99.90,1076589,27,19931,-78
2025-05-27 10:39:12,17.80,17.80,17.80,99.90,1074767,27,19984,-76
2025-05-27 10:39:43,17.90,17.90,17.90,99.90,1078821,27,20016,-75
2025-05-27 10:40:14,18.00,18.00,18.00,99.90,1077373,27,19939,-76
2025-05-27 10:40:44,18.00,18.00,18.00,99.90,1079250,27,20091,-75
2025-05-27 10:41:15,18.10,18.10,18.10,99.90,1075944,27,19967,-77
2025-05-27 10:41:46,18.10,18.10,18.10,99.90,1074957,27,19933,-76
2025-05-27 10:42:37,18.00,18.00,18.00,99.90,1079266,27,19935,-78
2025-05-27 10:43:08,18.20,18.20,18.20,99.90,1077822,27,20006,-79
2025-05-27 10:43:59,18.20,18.20,18.20,99.90,1077959,27,19939,-77
2025-05-27 10:44:29,18.00,18.00,18.00,99.90,1077597,27,19947,-76
2025-05-27 10:45:00,17.90,17.90,17.90,99.90,1078829,27,19931,-77
2025-05-27 10:45:57,17.90,17.90,17.90,99.90,1077002,27,20308,-77
2025-05-27 10:46:33,17.90,17.90,17.90,99.90,1068092,27,20373,-79
2025-05-27 10:47:06,17.90,17.90,17.90,99.90,1078822,27,20454,-81
2025-05-27 10:47:37,18.00,18.00,18.00,99.90,1078931,27,19931,-78
2025-05-27 10:48:07,18.00,18.00,18.00,99.90,1065766,27,19932,-77
2025-05-27 10:48:38,18.10,18.10,18.10,99.90,1077834,27,20207,-79
2025-05-27 10:49:11,18.20,18.20,18.20,99.90,1072551,27,20341,-79
2025-05-27 10:49:42,18.30,18.30,18.30,99.90,1074976,27,19934,-78
2025-05-27 10:50:13,18.30,18.30,18.30,99.90,1072076,27,19933,-78
2025-05-27 10:50:51,18.40,18.40,18.40,99.90,1071772,27,19939,-76
2025-05-27 10:51:21,18.50,18.50,18.50,99.90,1075643,27,19992,-78
2025-05-27 10:51:52,18.50,18.50,18.50,99.90,1078120,27,20484,-76
2025-05-27 10:52:23,18.70,18.70,18.70,99.90,1079531,27,19932,-78
2025-05-27 10:52:56,18.70,18.70,18.70,99.90,1074564,27,19967,-76
2025-05-27 10:53:26,18.80,18.80,18.80,99.90,1073898,27,20557,-77
2025-05-27 10:53:57,18.70,18.70,18.70,99.90,1078981,27,19955,-78
2025-05-27 10:54:27,18.50,18.50,18.50,99.90,1074624,27,19940,-77
2025-05-27 10:55:46,18.40,18.40,18.40,99.90,1076632,27,19939,-76
2025-05-27 10:56:17,18.20,18.20,18.20,99.90,1075384,27,19932,-76
2025-05-27 10:56:47,18.20,18.20,18.20,99.90,1076419,27,20423,-77
2025-05-27 10:57:18,18.30,18.30,18.30,99.90,1074618,27,19938,-79
2025-05-27 10:57:48,18.30,18.30,18.30,99.90,1086983,26,20525,-79
2025-05-27 10:59:15,18.40,18.40,18.40,99.90,1122451,26,19928,-76
2025-05-27 10:59:40,18.40,18.40,18.40,99.90,1116639,26,19928,-75
2025-05-27 11:00:12,18.40,18.40,18.40,99.90,1122521,26,19936,-78
2025-05-27 11:00:43,18.50,18.50,18.50,99.90,1121305,26,19936,-77
2025-05-27 11:01:13,18.50,18.50,18.50,99.90,1116634,26,19965,-77
2025-05-27 11:01:47,18.60,18.60,18.60,99.90,1122047,26,19935,-78
2025-05-27 11:02:35,18.60,18.60,18.60,99.90,1119212,26,19942,-80
2025-05-27 11:03:06,18.60,18.60,18.60,99.90,1122506,26,19928,-80
2025-05-27 11:03:37,18.30,18.30,18.30,99.90,1117045,26,19936,-81
2025-05-27 11:04:16,18.20,18.20,18.20,99.90,1122024,26,20239,-78
2025-05-27 11:04:52,18.20,18.20,18.20,99.90,1117193,26,19935,-77
2025-05-27 11:05:23,18.10,18.10,18.10,99.90,1120282,26,20354,-77
2025-05-27 11:05:53,18.20,18.20,18.20,99.90,1122464,26,19935,-77
2025-05-27 11:06:36,18.20,18.20,18.20,99.90,1123307,26,20245,-77
2025-05-27 11:07:07,18.30,18.30,18.30,99.90,1121236,26,19963,-77
2025-05-27 11:07:38,18.40,18.40,18.40,99.90,1115713,26,19933,-80
2025-05-27 11:08:22,18.50,18.50,18.50,99.90,1108092,26,20319,-78
2025-05-27 11:08:53,18.60,18.60,18.60,99.90,1111619,26,20011,-77
2025-05-27 11:09:23,18.60,18.60,18.60,99.90,1110652,26,20108,-80
2025-05-27 11:09:54,18.80,18.80,18.80,99.90,1118692,26,20044,-76
2025-05-27 11:10:25,18.90,18.90,18.90,99.90,1119018,26,19935,-75
2025-05-27 11:11:32,19.00,19.00,19.00,99.90,1119373,26,19960,-78
2025-05-27 11:12:03,19.10,19.10,19.10,99.90,1109071,26,20310,-75
2025-05-27 11:12:33,19.10,19.10,19.10,99.90,1107339,26,19937,-77
2025-05-27 11:13:04,19.20,19.20,19.20,99.90,1107309,26,19933,-76
2025-05-27 11:13:35,19.30,19.30,19.30,99.90,1105552,26,19937,-78
2025-05-27 11:14:11,19.40,19.40,19.40,99.90,1107837,26,20394,-76
2025-05-27 11:14:42,19.50,19.50,19.50,99.90,1107902,26,20353,-77
2025-05-27 11:15:13,19.60,19.60,19.60,99.90,1114794,26,20307,-79
2025-05-27 11:15:43,19.60,19.60,19.60,99.90,1122029,26,20302,-77
2025-05-27 11:16:14,19.70,19.70,19.70,99.90,1122206,26,19935,-80
2025-05-27 11:16:44,19.80,19.80,19.80,99.90,1116555,26,19973,-77
2025-05-27 11:17:15,19.90,19.90,19.90,99.90,1122442,26,20018,-79
2025-05-27 11:17:45,20.10,20.10,20.10,99.90,1122373,26,20046,-78
2025-05-27 11:18:16,19.90,19.90,19.90,99.90,1121260,26,20255,-78
2025-05-27 11:18:46,20.10,20.10,20.10,99.90,1115415,26,19929,-77
2025-05-27 11:19:17,20.20,20.20,20.20,99.90,1114381,26,20350,-77
2025-05-27 11:19:47,20.20,20.20,20.20,99.90,1113375,26,19950,-77
2025-05-27 11:20:18,20.10,20.10,20.10,99.90,1110740,26,19930,-77
2025-05-27 11:20:48,20.20,20.20,20.20,99.90,1112742,26,19928,-77
2025-05-27 11:21:19,20.20,20.20,20.20,99.90,1111461,26,20316,-78
2025-05-27 11:21:50,20.10,20.10,20.10,99.90,1105267,26,19929,-77
2025-05-27 11:22:20,20.10,20.10,20.10,99.90,1102126,26,19934,-75
2025-05-27 11:22:51,20.00,20.00,20.00,99.90,1107368,26,19933,-79
2025-05-27 11:23:21,20.00,20.00,20.00,99.90,1115046,26,19929,-76
2025-05-27 11:23:52,20.20,20.20,20.20,99.90,1119445,26,20449,-78
2025-05-27 11:24:22,20.20,20.20,20.20,99.90,1117349,26,19993,-77
2025-05-27 11:24:53,20.30,20.30,20.30,99.90,1122387,26,20005,-78
2025-05-27 11:25:24,20.20,20.20,20.20,99.90,1122219,26,19936,-75
2025-05-27 11:25:55,20.20,20.20,20.20,99.90,1118910,26,19958,-77
2025-05-27 11:26:26,20.30,20.30,20.30,99.90,1119707,26,20274,-77
2025-05-27 11:26:56,20.20,20.20,20.20,99.90,1119037,26,19932,-79
2025-05-27 11:27:27,20.30,20.30,20.30,99.90,1118621,26,20257,-77
2025-05-27 11:28:00,20.30,20.30,20.30,99.90,1122175,26,20430,-75
2025-05-27 11:28:30,20.20,20.20,20.20,99.90,1122060,26,20032,-79
2025-05-27 11:29:01,20.10,20.10,20.10,99.90,1115062,26,20536,-77
2025-05-27 11:29:31,20.00,20.00,20.00,99.90,1114485,26,19936,-79
2025-05-27 11:30:03,19.80,19.80,19.80,99.90,1114500,26,19940,-78
2025-05-27 11:30:33,19.90,19.90,19.90,99.90,1110300,26,19930,-76
2025-05-27 11:31:04,19.70,19.70,19.70,99.90,1120041,26,19928,-77
2025-05-27 11:31:34,19.70,19.70,19.70,99.90,1122163,26,19929,-78
2025-05-27 11:32:05,19.70,19.70,19.70,99.90,1122518,26,19929,-80
2025-05-27 11:32:35,19.70,19.70,19.70,99.90,1122743,26,19961,-77
2025-05-27 11:33:08,19.70,19.70,19.70,99.90,1116280,26,19940,-76
2025-05-27 11:33:39,19.70,19.70,19.70,99.90,1119697,26,20013,-77
2025-05-27 11:34:10,19.60,19.60,19.60,99.90,1122894,26,19938,-77
2025-05-27 11:34:40,19.50,19.50,19.50,99.90,1121619,26,19935,-75
2025-05-27 11:35:11,19.40,19.40,19.40,99.90,1114228,26,20039,-77
2025-05-27 11:35:41,19.30,19.30,19.30,99.90,1110057,26,20511,-79
2025-05-27 11:36:12,19.20,19.20,19.20,99.90,1111932,26,20277,-78
2025-05-27 11:36:42,19.10,19.10,19.10,99.90,1115007,26,20284,-75
2025-05-27 11:37:13,19.10,19.10,19.10,99.90,1121916,26,19936,-77
2025-05-27 11:37:44,19.00,19.00,19.00,99.90,1122531,26,19962,-79
2025-05-27 11:38:14,18.90,18.90,18.90,99.90,1116612,26,19960,-76
2025-05-27 11:38:46,18.80,18.80,18.80,99.90,1120237,26,19933,-76
2025-05-27 11:39:16,18.80,18.80,18.80,99.90,1116305,26,19937,-78
2025-05-27 11:39:47,18.70,18.70,18.70,99.90,1116047,26,19937,-79
2025-05-27 11:40:17,18.80,18.80,18.80,99.90,1107917,26,19930,-79
2025-05-27 11:40:48,18.80,18.80,18.80,99.90,1113454,26,19929,-77
2025-05-27 11:41:26,18.80,18.80,18.80,99.90,1114710,26,19929,-78
2025-05-27 11:41:56,18.80,18.80,18.80,99.90,1109325,26,20345,-77
2025-05-27 11:42:27,18.70,18.70,18.70,99.90,1117483,26,19935,-79
2025-05-27 11:42:58,18.70,18.70,18.70,99.90,1121930,26,19961,-76
2025-05-27 11:43:28,18.70,18.70,18.70,99.90,1122087,26,20280,-79
2025-05-27 11:43:59,18.50,18.50,18.50,99.90,1121276,26,19998,-77
2025-05-27 11:44:29,18.50,18.50,18.50,99.90,1116395,26,19929,-78
2025-05-27 11:45:00,18.40,18.40,18.40,99.90,1122063,26,20231,-77
2025-05-27 11:45:35,18.40,18.40,18.40,99.90,1120601,26,19997,-77
2025-05-27 11:46:06,18.30,18.30,18.30,99.90,1118803,26,19952,-79
2025-05-27 11:46:42,18.30,18.30,18.30,99.90,1118723,26,19997,-78
2025-05-27 11:47:13,18.30,18.30,18.30,99.90,1112196,26,19933,-77
2025-05-27 11:47:43,18.30,18.30,18.30,99.90,1113937,26,20004,-76
2025-05-27 11:48:14,18.20,18.20,18.20,99.90,1114464,26,19988,-77
2025-05-27 11:48:44,18.30,18.30,18.30,99.90,1110844,26,19957,-77
2025-05-27 11:49:15,18.30,18.30,18.30,99.90,1122215,26,19968,-77
2025-05-27 11:49:45,18.30,18.30,18.30,99.90,1116006,26,20327,-79
2025-05-27 11:50:27,18.20,18.20,18.20,99.90,1121350,26,20350,-76
2025-05-27 11:50:58,18.20,18.20,18.20,99.90,1115421,26,19936,-77
2025-05-27 11:51:58,18.10,18.10,18.10,99.90,1122934,26,19944,-76
2025-05-27 11:52:30,18.10,18.10,18.10,99.90,1116776,26,20396,-78
2025-05-27 11:53:00,18.00,18.00,18.00,99.90,1120596,26,20070,-77
2025-05-27 11:53:31,18.00,18.00,18.00,99.90,1118047,26,20317,-78
2025-05-27 11:54:01,17.90,17.90,17.90,99.90,1122242,26,19946,-76
2025-05-27 11:55:15,17.90,17.90,17.90,99.90,1122453,26,20347,-79
2025-05-27 11:55:45,17.80,17.80,17.80,99.90,1119061,26,19998,-79
2025-05-27 11:56:16,17.80,17.80,17.80,99.90,1116725,26,20020,-76
2025-05-27 11:56:46,17.80,17.80,17.80,99.90,1118617,26,20073,-76
2025-05-27 11:57:17,17.80,17.80,17.80,99.90,1121819,26,20336,-80
2025-05-27 11:57:48,17.80,17.80,17.80,99.90,1121124,26,19961,-82
2025-05-27 11:58:18,17.70,17.70,17.70,99.90,1116811,26,19933,-77
2025-05-27 11:58:49,17.70,17.70,17.70,99.90,1116546,26,19941,-78
2025-05-27 11:59:19,17.70,17.70,17.70,99.90,1122822,26,19929,-78
2025-05-27 11:59:50,17.70,17.70,17.70,99.90,1116716,26,19929,-77
2025-05-27 12:00:20,17.60,17.60,17.60,99.90,1116810,26,20263,-79
2025-05-27 12:00:51,17.60,17.60,17.60,99.90,1114476,26,19929,-79
2025-05-27 12:01:22,17.60,17.60,17.60,99.90,1108729,26,20424,-78
2025-05-27 12:01:52,17.60,17.60,17.60,99.90,1113070,26,19933,-79
2025-05-27 12:02:23,17.60,17.60,17.60,99.90,1114440,26,19929,-78
2025-05-27 12:02:56,17.60,17.60,17.60,99.90,1115204,26,20267,-79
2025-05-27 12:03:27,17.60,17.60,17.60,99.90,1115150,26,19929,-80
2025-05-27 12:03:58,17.60,17.60,17.60,99.90,1114779,26,20209,-77
2025-05-27 12:04:28,17.60,17.60,17.60,99.90,1117214,26,20087,-78
2025-05-27 12:04:59,17.60,17.60,17.60,99.90,1122291,26,19961,-77
2025-05-27 12:05:29,17.70,17.70,17.70,99.90,1114879,26,19936,-76
2025-05-27 12:06:00,17.80,17.80,17.80,99.90,1117132,26,19929,-78
2025-05-27 12:07:21,17.90,17.90,17.90,99.90,1099162,26,20353,-77
2025-05-27 12:07:52,17.90,17.90,17.90,99.90,1099601,26,19946,-76
2025-05-27 12:08:22,18.10,18.10,18.10,99.90,1099691,26,19945,-79
2025-05-27 12:08:54,18.30,18.30,18.30,99.90,1100142,26,20012,-78
2025-05-27 12:09:24,18.40,18.40,18.40,99.90,1122263,26,19928,-77
2025-05-27 12:09:55,18.40,18.40,18.40,99.90,1115267,26,20391,-76
2025-05-27 12:10:25,18.50,18.50,18.50,99.90,1122089,26,19929,-77
2025-05-27 12:10:56,18.60,18.60,18.60,99.90,1122682,26,20257,-78
2025-05-27 12:11:26,18.70,18.70,18.70,99.90,1116253,26,19936,-78
2025-05-27 12:11:57,18.70,18.70,18.70,99.90,1121851,26,19928,-78
2025-05-27 12:12:28,18.90,18.90,18.90,99.90,1115297,26,19929,-77
2025-05-27 12:12:58,18.90,18.90,18.90,99.90,1114086,26,19944,-77
2025-05-27 12:13:29,19.10,19.10,19.10,99.90,1106668,26,20285,-76
2025-05-27 12:13:59,19.30,19.30,19.30,99.90,1104886,26,20324,-76
2025-05-27 12:14:30,19.40,19.40,19.40,99.90,1106455,26,20328,-77
2025-05-27 12:15:01,19.60,19.60,19.60,99.90,1100435,26,20037,-76
2025-05-27 12:15:34,19.70,19.70,19.70,99.90,1106058,26,19930,-78
2025-05-27 12:16:05,19.80,19.80,19.80,99.90,1101641,26,19933,-79
2025-05-27 12:16:38,19.90,19.90,19.90,99.90,1107192,26,19934,-77
2025-05-27 12:17:09,20.10,20.10,20.10,99.90,1108560,26,19930,-77
2025-05-27 12:17:39,20.20,20.20,20.20,99.90,1120808,26,19928,-77
2025-05-27 12:19:09,20.50,20.50,20.50,99.90,1102145,26,19937,-76
2025-05-27 12:19:40,20.70,20.70,20.70,99.90,1118641,26,20344,-77
2025-05-27 12:20:32,21.00,21.00,21.00,99.90,1119751,26,19929,-78
2025-05-27 12:21:02,21.10,21.10,21.10,99.90,1114769,26,19929,-79
2025-05-27 12:22:31,21.00,21.00,21.00,99.90,1115948,26,19929,-76
2025-05-27 12:23:02,21.00,21.00,21.00,99.90,1115083,26,19936,-77
2025-05-27 12:23:32,20.80,20.80,20.80,99.90,1122216,26,19952,-77
2025-05-27 12:24:03,20.60,20.60,20.60,99.90,1121664,26,19935,-78
2025-05-27 12:25:33,20.20,20.20,20.20,99.90,1093992,26,19946,-78
2025-05-27 12:26:38,19.90,19.90,19.90,99.90,1086586,27,19943,-78
2025-05-27 12:27:27,19.80,19.80,19.80,99.90,1101837,26,19931,-80
2025-05-27 12:28:24,19.80,19.80,19.80,99.90,1122139,26,19929,-77
2025-05-27 12:29:16,19.60,19.60,19.60,99.90,1118709,26,20265,-79
2025-05-27 12:30:05,19.50,19.50,19.50,99.90,1115025,26,19965,-80
2025-05-27 12:30:54,19.30,19.30,19.30,99.90,1114838,26,19929,-77
2025-05-27 12:31:43,19.30,19.30,19.30,99.90,1114846,26,19933,-77
2025-05-27 12:32:33,19.30,19.30,19.30,99.90,1118971,26,19929,-78
2025-05-27 12:33:22,19.40,19.40,19.40,99.90,1121428,26,20466,-78
2025-05-27 12:34:01,19.40,19.40,19.40,99.90,1116188,26,20351,-78
2025-05-27 12:34:32,19.20,19.20,19.20,99.90,1115136,26,19998,-78
2025-05-27 12:35:03,19.20,19.20,19.20,99.90,1121672,26,20021,-77
2025-05-27 12:35:33,19.30,19.30,19.30,99.90,1121561,26,20040,-78
2025-05-27 12:36:04,19.30,19.30,19.30,99.90,1114931,26,19929,-78
2025-05-27 12:36:35,19.20,19.20,19.20,99.90,1122097,26,19929,-79
2025-05-27 12:37:05,19.20,19.20,19.20,99.90,1120913,26,19929,-80
2025-05-27 12:37:36,19.10,19.10,19.10,99.90,1118080,26,19929,-78
2025-05-27 12:38:07,19.00,19.00,19.00,99.90,1120642,26,20537,-79
2025-05-27 12:38:37,18.90,18.90,18.90,99.90,1115721,26,19929,-79
2025-05-27 12:39:13,18.80,18.80,18.80,99.90,1122170,26,19928,-81
2025-05-27 12:39:48,18.70,18.70,18.70,99.90,1120691,26,20184,-79
2025-05-27 12:40:22,18.70,18.70,18.70,99.90,1113751,26,20405,-79
2025-05-27 12:40:53,18.50,18.50,18.50,99.90,1109644,26,20465,-80
2025-05-27 12:41:23,18.50,18.50,18.50,99.90,1107569,26,20283,-77
2025-05-27 12:41:54,18.60,18.60,18.60,99.90,1106983,26,19956,-80
2025-05-27 12:42:25,18.60,18.60,18.60,99.90,1112231,26,20490,-79
2025-05-27 12:42:55,18.60,18.60,18.60,99.90,1115239,26,20474,-78
2025-05-27 12:43:26,18.60,18.60,18.60,99.90,1110796,26,19929,-81
2025-05-27 12:43:56,18.60,18.60,18.60,99.90,1114668,26,20180,-76
2025-05-27 12:44:27,18.60,18.60,18.60,99.90,1109533,26,20341,-78
2025-05-27 12:44:57,18.60,18.60,18.60,99.90,1111990,26,20435,-77
2025-05-27 12:45:28,18.50,18.50,18.50,99.90,1114398,26,20000,-80
2025-05-27 12:45:58,18.50,18.50,18.50,99.90,1111079,26,19969,-80
2025-05-27 12:46:29,18.50,18.50,18.50,99.90,1114843,26,19984,-79
2025-05-27 12:46:59,18.60,18.60,18.60,99.90,1108685,26,20774,-79
2025-05-27 12:47:30,18.50,18.50,18.50,99.90,1110244,26,20335,-81
2025-05-27 12:48:00,18.40,18.40,18.40,99.90,1111768,26,20388,-79
2025-05-27 12:48:31,18.50,18.50,18.50,99.90,1111257,26,20333,-77
2025-05-27 12:49:01,18.50,18.50,18.50,99.90,1109320,26,20534,-78
2025-05-27 12:49:32,18.40,18.40,18.40,99.90,1110332,26,19930,-76
2025-05-27 12:50:03,18.40,18.40,18.40,99.90,1110328,26,20286,-78
2025-05-27 12:50:33,18.50,18.50,18.50,99.90,1112888,26,20356,-76
2025-05-27 12:51:04,18.50,18.50,18.50,99.90,1113448,26,20439,-79
2025-05-27 12:51:34,18.60,18.60,18.60,99.90,1113321,26,20023,-78
2025-05-27 12:52:05,18.60,18.60,18.60,99.90,1108287,26,19929,-78
2025-05-27 12:52:36,18.60,18.60,18.60,99.90,1113545,26,19933,-78
2025-05-27 12:53:06,18.60,18.60,18.60,99.90,1109491,26,19929,-79
2025-05-27 12:53:37,18.50,18.50,18.50,99.90,1111919,26,19936,-76
2025-05-27 12:54:07,18.50,18.50,18.50,99.90,1113239,26,19944,-78
2025-05-27 12:54:38,18.50,18.50,18.50,99.90,1112952,26,19929,-79
2025-05-27 12:55:09,18.40,18.40,18.40,99.90,1110330,26,19936,-78
2025-05-27 12:55:39,18.40,18.40,18.40,99.90,1111972,26,20400,-78
2025-05-27 12:56:10,18.40,18.40,18.40,99.90,1110532,26,20374,-79
2025-05-27 12:56:41,18.40,18.40,18.40,99.90,1110634,26,19929,-81
2025-05-27 12:57:11,18.40,18.40,18.40,99.90,1109669,26,20404,-77
2025-05-27 12:57:42,18.40,18.40,18.40,99.90,1113016,26,20420,-78
2025-05-27 12:58:12,18.50,18.50,18.50,99.90,1112380,26,19937,-77
2025-05-27 12:58:43,18.40,18.40,18.40,99.90,1110048,26,19969,-79
2025-05-27 12:59:13,18.40,18.40,18.40,99.90,1107820,26,19930,-77
2025-05-27 12:59:44,18.40,18.40,18.40,99.90,1104861,26,20357,-79
2025-05-27 13:00:14,18.40,18.40,18.40,99.90,1111220,26,19929,-77
2025-05-27 13:00:45,18.40,18.40,18.40,99.90,1111355,26,20383,-77
2025-05-27 13:01:18,18.30,18.30,18.30,99.90,1109189,26,19936,-80
2025-05-27 13:01:48,18.30,18.30,18.30,99.90,1110321,26,19933,-78
2025-05-27 13:02:19,18.20,18.20,18.20,99.90,1107821,26,19929,-79
2025-05-27 13:02:49,18.20,18.20,18.20,99.90,1108531,26,19948,-79
2025-05-27 13:03:20,18.30,18.30,18.30,99.90,1112122,26,20320,-79
2025-05-27 13:03:50,18.40,18.40,18.40,99.90,1111443,26,20374,-78
2025-05-27 13:04:21,18.50,18.50,18.50,99.90,1107531,26,20353,-78
2025-05-27 13:04:51,18.60,18.60,18.60,99.90,1111108,26,20459,-77
2025-05-27 13:05:22,18.60,18.60,18.60,99.90,1115824,26,20327,-77
2025-05-27 13:05:52,18.60,18.60,18.60,99.90,1114421,26,19928,-77
2025-05-27 13:06:30,18.60,18.60,18.60,99.90,1114108,26,20012,-78
2025-05-27 13:07:01,18.50,18.50,18.50,99.90,1108685,26,19991,-77
2025-05-27 13:07:31,18.50,18.50,18.50,99.90,1113336,26,20318,-80
2025-05-27 13:08:05,18.50,18.50,18.50,99.90,1115080,26,19935,-78
2025-05-27 13:08:35,18.60,18.60,18.60,99.90,1111073,26,19969,-78
2025-05-27 13:09:09,18.60,18.60,18.60,99.90,1113747,26,19940,-78
2025-05-27 13:09:42,18.60,18.60,18.60,99.90,1113931,26,19936,-79
2025-05-27 13:10:12,18.60,18.60,18.60,99.90,1114391,26,20099,-80
2025-05-27 13:10:43,18.60,18.60,18.60,99.90,1113361,26,20478,-77
2025-05-27 13:11:55,18.60,18.60,18.60,99.90,1107060,26,20459,-78
2025-05-27 13:12:25,18.60,18.60,18.60,99.90,1106565,26,19964,-78
2025-05-27 13:12:56,18.60,18.60,18.60,99.90,1106632,26,20616,-80
2025-05-27 13:13:26,18.50,18.50,18.50,99.90,1102774,26,20052,-79
2025-05-27 13:13:59,18.50,18.50,18.50,99.90,1112181,26,19941,-79
2025-05-27 13:14:30,18.50,18.50,18.50,99.90,1113988,26,19937,-80
2025-05-27 13:15:00,18.50,18.50,18.50,99.90,1116072,26,19940,-80
2025-05-27 13:15:31,18.40,18.40,18.40,99.90,1107338,26,20044,-80
2025-05-27 13:16:01,18.40,18.40,18.40,99.90,1103100,26,20266,-80
2025-05-27 13:16:32,18.50,18.50,18.50,99.90,1114420,26,20713,-79
2025-05-27 13:17:02,18.40,18.40,18.40,99.90,1116952,26,20341,-79
2025-05-27 13:17:33,18.40,18.40,18.40,99.90,1116678,26,19944,-79
2025-05-27 13:18:04,18.40,18.40,18.40,99.90,1109902,26,19957,-77
2025-05-27 13:18:34,18.30,18.30,18.30,99.90,1114428,26,19935,-79
2025-05-27 13:19:05,18.20,18.20,18.20,99.90,1116902,26,19929,-78
2025-05-27 13:19:36,18.20,18.20,18.20,99.90,1116482,26,19929,-79
2025-05-27 13:20:06,18.30,18.30,18.30,99.90,1116977,26,20452,-80
2025-05-27 13:20:37,18.30,18.30,18.30,99.90,1115183,26,19929,-80
2025-05-27 13:21:08,18.40,18.40,18.40,99.90,1116473,26,19929,-77
2025-05-27 13:21:38,18.30,18.30,18.30,99.90,1116369,26,19929,-77
2025-05-27 13:22:09,18.30,18.30,18.30,99.90,1117094,26,19936,-77
2025-05-27 13:22:40,18.30,18.30,18.30,99.90,1116590,26,20477,-78
2025-05-27 13:23:12,18.40,18.40,18.40,99.90,1116383,26,19933,-78
2025-05-27 13:23:43,18.40,18.40,18.40,99.90,1116461,26,19951,-77
2025-05-27 13:24:16,18.50,18.50,18.50,99.90,1116219,26,19929,-77
2025-05-27 13:24:46,18.50,18.50,18.50,99.90,1113519,26,21280,-79
2025-05-27 13:25:17,18.50,18.50,18.50,99.90,1108463,26,19937,-79
2025-05-27 13:25:48,18.50,18.50,18.50,99.90,1109469,26,20569,-78
2025-05-27 13:26:18,18.60,18.60,18.60,99.90,1116441,26,20443,-78
2025-05-27 13:26:49,18.60,18.60,18.60,99.90,1114068,26,20427,-77
2025-05-27 13:27:22,18.60,18.60,18.60,99.90,1113678,26,20272,-80
2025-05-27 13:27:52,18.50,18.50,18.50,99.90,1115147,26,19962,-80
2025-05-27 13:28:23,18.40,18.40,18.40,99.90,1114292,26,19979,-81
2025-05-27 13:28:56,18.40,18.40,18.40,99.90,1113668,26,19939,-78
2025-05-27 13:29:26,18.40,18.40,18.40,99.90,1109560,26,19929,-80
2025-05-27 13:29:57,18.40,18.40,18.40,99.90,1111677,26,20972,-78
2025-05-27 13:30:29,18.30,18.30,18.30,99.90,1109755,26,20418,-77
2025-05-27 13:30:59,18.40,18.40,18.40,99.90,1107105,26,20310,-78
2025-05-27 13:31:30,18.40,18.40,18.40,99.90,1111528,26,19973,-78
2025-05-27 13:32:00,18.30,18.30,18.30,99.90,1114881,26,19929,-78
2025-05-27 13:32:34,18.30,18.30,18.30,99.90,1114643,26,19929,-77
2025-05-27 13:33:04,18.40,18.40,18.40,99.90,1114616,26,19936,-76
2025-05-27 13:33:36,18.40,18.40,18.40,99.90,1107722,26,19929,-77
2025-05-27 13:34:06,18.40,18.40,18.40,99.90,1114854,26,19932,-78
2025-05-27 13:34:37,18.40,18.40,18.40,99.90,1114480,26,20002,-76
2025-05-27 13:35:10,18.50,18.50,18.50,99.90,1113368,26,19929,-77
2025-05-27 13:35:43,18.50,18.50,18.50,99.90,1106959,26,20241,-78
2025-05-27 13:36:17,18.60,18.60,18.60,99.90,1110399,26,19929,-78
2025-05-27 13:36:50,18.60,18.60,18.60,99.90,1111724,26,20364,-77
2025-05-27 13:37:26,18.70,18.70,18.70,99.90,1107787,26,19936,-76
2025-05-27 13:37:56,18.80,18.80,18.80,99.90,1110421,26,20054,-79
2025-05-27 13:38:27,18.80,18.80,18.80,99.90,1111288,26,20713,-79
2025-05-27 13:38:57,18.90,18.90,18.90,99.90,1113863,26,20584,-78
2025-05-27 13:39:28,19.00,19.00,19.00,99.90,1114985,26,19973,-77
2025-05-27 13:39:58,19.00,19.00,19.00,99.90,1113582,26,19966,-76
2025-05-27 13:40:29,19.00,19.00,19.00,99.90,1115559,26,20262,-77
2025-05-27 13:41:00,19.00,19.00,19.00,99.90,1117091,26,19957,-80
2025-05-27 13:41:30,19.00,19.00,19.00,99.90,1120458,26,19940,-78
2025-05-27 13:42:01,19.00,19.00,19.00,99.90,1116934,26,19928,-77
2025-05-27 13:42:31,19.20,19.20,19.20,99.90,1119279,26,19988,-79
2025-05-27 13:43:02,19.40,19.40,19.40,99.90,1122104,26,19935,-78
2025-05-27 13:43:33,19.80,19.80,19.80,99.90,1116640,26,19929,-78
2025-05-27 13:44:03,20.10,20.10,20.10,99.90,1119559,26,19937,-79
2025-05-27 13:44:34,20.30,20.30,20.30,99.90,1122421,26,20066,-78
2025-05-27 13:45:04,20.60,20.60,20.60,99.90,1116166,26,19937,-78
2025-05-27 13:45:35,21.00,21.00,21.00,99.90,1114296,26,19929,-77
2025-05-27 13:46:05,21.40,21.40,21.40,99.90,1120825,26,19961,-79
2025-05-27 13:46:36,21.70,21.70,21.70,99.90,1108327,26,19970,-77
2025-05-27 13:47:07,22.00,22.00,22.00,99.90,1113935,26,19940,-79
2025-05-27 13:47:37,22.20,22.20,22.20,99.90,1107428,26,19929,-82
2025-05-27 13:48:08,22.60,22.60,22.60,99.90,1113782,26,20360,-77
2025-05-27 13:48:38,22.80,22.80,22.80,99.90,1121735,26,20405,-78
2025-05-27 13:49:11,22.90,22.90,22.90,99.90,1121684,26,20340,-78
2025-05-27 13:49:42,23.00,23.00,23.00,99.90,1121716,26,20247,-78
2025-05-27 13:50:12,23.30,23.30,23.30,99.90,1122305,26,19935,-76
2025-05-27 13:50:47,23.50,23.50,23.50,99.90,1121689,26,19935,-79
2025-05-27 13:51:18,23.80,23.80,23.80,99.90,1121131,26,19928,-75
2025-05-27 13:51:49,24.00,24.00,24.00,99.90,1121849,26,19928,-76
2025-05-27 13:52:19,23.80,23.80,23.80,99.90,1122621,26,19936,-80
2025-05-27 13:52:52,23.60,23.60,23.60,99.90,1121451,26,19936,-76
2025-05-27 13:53:25,23.50,23.50,23.50,99.90,1119396,26,19929,-78
2025-05-27 13:53:55,23.10,23.10,23.10,99.90,1117459,26,20563,-78
2025-05-27 13:54:26,22.90,22.90,22.90,99.90,1122411,26,19935,-80
2025-05-27 13:54:56,22.80,22.80,22.80,99.90,1118929,26,20302,-78
2025-05-27 13:55:27,22.70,22.70,22.70,99.90,1117592,26,20002,-76
2025-05-27 13:55:57,22.60,22.60,22.60,99.90,1121348,26,19937,-75
2025-05-27 13:56:33,22.30,22.30,22.30,99.90,1111048,26,19975,-81
2025-05-27 13:57:03,21.80,21.80,21.80,99.90,1111804,26,19989,-81
2025-05-27 13:57:37,21.70,21.70,21.70,99.90,1109135,26,20400,-78
2025-05-27 13:58:27,21.60,21.60,21.60,99.90,1114354,26,19935,-78
2025-05-27 13:58:58,21.50,21.50,21.50,99.90,1118131,26,19928,-78
2025-05-27 13:59:29,21.10,21.10,21.10,99.90,1117692,26,19929,-78
2025-05-27 13:59:59,21.00,21.00,21.00,99.90,1121771,26,20281,-79
2025-05-27 14:00:49,21.00,21.00,21.00,99.90,1122159,26,20333,-77
2025-05-27 14:01:30,20.90,20.90,20.90,99.90,1115795,26,20353,-79
2025-05-27 14:02:47,20.70,20.70,20.70,99.90,1091016,26,19930,-79
2025-05-27 14:04:00,20.70,20.70,20.70,99.90,1087092,26,20429,-80
2025-05-27 14:04:23,20.60,20.60,20.60,99.90,1089015,26,19950,-78
2025-05-27 14:05:01,20.40,20.40,20.40,99.90,1116207,26,19936,-79
2025-05-27 14:05:50,20.20,20.20,20.20,99.90,1121647,26,20234,-79
2025-05-27 14:06:20,20.00,20.00,20.00,99.90,1121188,26,19928,-81
2025-05-27 14:07:29,19.70,19.70,19.70,99.90,1121450,26,19933,-80
2025-05-27 14:07:59,19.60,19.60,19.60,99.90,1109747,26,19929,-79
2025-05-27 14:08:30,19.50,19.50,19.50,99.90,1118341,26,20378,-83
2025-05-27 14:09:01,19.50,19.50,19.50,99.90,1114793,26,19936,-78
2025-05-27 14:09:31,19.30,19.30,19.30,99.90,1116600,26,19929,-78
2025-05-27 14:10:03,19.20,19.20,19.20,99.90,1121538,26,19975,-78
2025-05-27 14:10:34,19.20,19.20,19.20,99.90,1118077,26,20357,-80
2025-05-27 14:11:04,19.10,19.10,19.10,99.90,1116462,26,19932,-81
2025-05-27 14:11:35,19.10,19.10,19.10,99.90,1120239,26,20253,-79
2025-05-27 14:12:06,18.90,18.90,18.90,99.90,1117021,26,19940,-81
2025-05-27 14:12:36,18.80,18.80,18.80,99.90,1118373,26,19948,-77
2025-05-27 14:13:07,18.80,18.80,18.80,99.90,1116671,26,20087,-79
2025-05-27 14:14:41,18.70,18.70,18.70,99.90,1069567,27,19944,-80
2025-05-27 14:15:12,18.60,18.60,18.60,99.90,1078937,27,19932,-79
2025-05-27 14:15:51,18.50,18.50,18.50,99.90,1115496,26,20092,-79
2025-05-27 14:16:21,18.40,18.40,18.40,99.90,1114228,26,20415,-76
2025-05-27 14:16:52,18.40,18.40,18.40,99.90,1110336,26,19930,-81
2025-05-27 14:17:22,18.40,18.40,18.40,99.90,1112777,26,20392,-79
2025-05-27 14:17:53,18.40,18.40,18.40,99.90,1107799,26,21097,-80
2025-05-27 14:18:23,18.40,18.40,18.40,99.90,1114206,26,20338,-82
2025-05-27 14:19:04,18.30,18.30,18.30,99.90,1122350,26,19929,-78
2025-05-27 14:20:52,18.30,18.30,18.30,99.90,1114119,26,19961,-76
2025-05-27 14:21:40,18.20,18.20,18.20,99.90,1121950,26,19932,-79
2025-05-27 14:22:11,18.10,18.10,18.10,99.90,1117775,26,19949,-79
2025-05-27 14:22:41,18.00,18.00,18.00,99.90,1116834,26,19937,-77
2025-05-27 14:23:12,17.90,17.90,17.90,99.90,1114693,26,20002,-77
2025-05-27 14:23:43,17.90,17.90,17.90,99.90,1114590,26,19929,-81
2025-05-27 14:24:13,17.80,17.80,17.80,99.90,1114768,26,19935,-78
2025-05-27 14:25:03,17.80,17.80,17.80,99.90,1109181,26,19962,-80
2025-05-27 14:25:56,17.80,17.80,17.80,99.90,1116219,26,19929,-79
2025-05-27 14:26:27,17.80,17.80,17.80,99.90,1115304,26,20148,-78
2025-05-27 14:26:58,17.90,17.90,17.90,99.90,1116016,26,19929,-77
2025-05-27 14:28:19,17.90,17.90,17.90,99.90,1115226,26,19929,-77
2025-05-27 14:29:01,18.00,18.00,18.00,99.90,1086268,27,20065,-78
2025-05-27 14:29:32,17.90,17.90,17.90,99.90,1100510,26,19966,-78
2025-05-27 14:30:03,17.90,17.90,17.90,99.90,1114681,26,20322,-77
2025-05-27 14:30:50,17.90,17.90,17.90,99.90,1121759,26,19978,-78
2025-05-27 14:31:31,18.00,18.00,18.00,99.90,1115880,26,19929,-77
2025-05-27 14:32:01,18.00,18.00,18.00,99.90,1110074,26,19936,-77
2025-05-27 14:32:32,18.00,18.00,18.00,99.90,1109516,26,19930,-77
2025-05-27 14:33:03,18.00,18.00,18.00,99.90,1114148,26,19929,-79
2025-05-27 14:33:33,18.00,18.00,18.00,99.90,1114832,26,19929,-79
2025-05-27 14:34:04,18.10,18.10,18.10,99.90,1114621,26,20379,-76
2025-05-27 14:34:35,18.00,18.00,18.00,99.90,1122028,26,19937,-80
2025-05-27 14:35:05,18.00,18.00,18.00,99.90,1122638,26,19936,-83
2025-05-27 14:35:36,18.00,18.00,18.00,99.90,1121234,26,19959,-77
2025-05-27 14:36:06,18.00,18.00,18.00,99.90,1122159,26,19957,-78
2025-05-27 14:37:41,17.90,17.90,17.90,99.90,1105281,26,19998,-80
2025-05-27 14:38:19,17.80,17.80,17.80,99.90,1115008,26,19952,-82
2025-05-27 14:38:50,17.80,17.80,17.80,99.90,1122425,26,20003,-78
2025-05-27 14:39:20,17.80,17.80,17.80,99.90,1122324,26,20003,-77
2025-05-27 14:39:51,17.90,17.90,17.90,99.90,1122472,26,19936,-80
2025-05-27 14:40:24,17.90,17.90,17.90,99.90,1115809,26,19929,-77
2025-05-27 14:40:54,17.90,17.90,17.90,99.90,1118535,26,19938,-78
2025-05-27 14:41:25,17.90,17.90,17.90,99.90,1114884,26,20678,-77
2025-05-27 14:41:56,18.00,18.00,18.00,99.90,1117765,26,19961,-78
2025-05-27 14:42:42,18.00,18.00,18.00,99.90,1122619,26,19941,-80
2025-05-27 14:44:05,18.00,18.00,18.00,99.90,1118926,26,19929,-79
2025-05-27 14:44:36,18.00,18.00,18.00,99.90,1096197,26,20057,-78
2025-05-27 14:45:06,17.90,17.90,17.90,99.90,1110981,26,19929,-78
2025-05-27 14:45:55,17.90,17.90,17.90,99.90,1115906,26,19929,-78
2025-05-27 14:46:29,17.90,17.90,17.90,99.90,1115341,26,19976,-83
2025-05-27 14:46:59,17.90,17.90,17.90,99.90,1118049,26,19936,-78
2025-05-27 14:47:30,17.90,17.90,17.90,99.90,1114920,26,19929,-77
2025-05-27 14:48:01,17.90,17.90,17.90,99.90,1110952,26,20521,-76
2025-05-27 14:48:32,17.90,17.90,17.90,99.90,1113792,26,19935,-80
2025-05-27 14:49:03,17.90,17.90,17.90,99.90,1111764,26,20134,-76
2025-05-27 14:49:34,17.90,17.90,17.90,99.90,1113076,26,19929,-76
2025-05-27 14:50:43,17.90,17.90,17.90,99.90,1116768,26,19933,-79
2025-05-27 14:51:13,18.00,18.00,18.00,99.90,1115148,26,19935,-78
2025-05-27 14:51:44,18.00,18.00,18.00,99.90,1122659,26,19939,-78
2025-05-27 14:52:21,18.00,18.00,18.00,99.90,1117621,26,20266,-78
2025-05-27 14:52:51,18.10,18.10,18.10,99.90,1112820,26,19932,-80
2025-05-27 14:53:43,18.10,18.10,18.10,99.90,1107485,26,19948,-77
2025-05-27 14:54:13,18.10,18.10,18.10,99.90,1104270,26,19971,-78
2025-05-27 14:54:59,18.10,18.10,18.10,99.90,1108327,26,19935,-78
2025-05-27 14:55:44,18.00,18.00,18.00,99.90,1115452,26,20934,-77
2025-05-27 14:56:14,18.10,18.10,18.10,99.90,1115514,26,19935,-80
2025-05-27 14:56:47,18.10,18.10,18.10,99.90,1118800,26,20311,-77
2025-05-27 14:57:18,18.10,18.10,18.10,99.90,1122747,26,20233,-78
2025-05-27 14:57:49,18.10,18.10,18.10,99.90,1119047,26,19935,-80
2025-05-27 14:58:19,18.10,18.10,18.10,99.90,1122728,26,20373,-77
2025-05-27 14:59:00,18.20,18.20,18.20,99.90,1116556,26,19929,-78
2025-05-27 14:59:30,18.20,18.20,18.20,99.90,1122348,26,19936,-77
2025-05-27 15:00:03,18.20,18.20,18.20,99.90,1121328,26,20454,-76
2025-05-27 15:00:33,18.10,18.10,18.10,99.90,1121156,26,19932,-78
2025-05-27 15:01:04,18.20,18.20,18.20,99.90,1120765,26,20425,-80
2025-05-27 15:01:35,18.20,18.20,18.20,99.90,1118988,26,19937,-80
2025-05-27 15:02:31,18.10,18.10,18.10,99.90,1114736,26,20063,-78
2025-05-27 15:03:02,18.20,18.20,18.20,99.90,1109750,26,20265,-77
2025-05-27 15:03:33,18.20,18.20,18.20,99.90,1116438,26,19935,-78
2025-05-27 15:04:05,18.30,18.30,18.30,99.90,1122177,26,20096,-80
2025-05-27 15:04:36,18.30,18.30,18.30,99.90,1120725,26,19928,-76
2025-05-27 15:05:47,18.30,18.30,18.30,99.90,1116875,26,19929,-77
2025-05-27 15:06:18,18.30,18.30,18.30,99.90,1110499,26,20367,-77
2025-05-27 15:07:25,18.40,18.40,18.40,99.90,1114708,26,19929,-78
2025-05-27 15:07:56,18.40,18.40,18.40,99.90,1108897,26,20581,-79
2025-05-27 15:08:54,18.30,18.30,18.30,99.90,1118042,26,20557,-77
2025-05-27 15:09:24,18.40,18.40,18.40,99.90,1111571,26,20470,-81
2025-05-27 15:10:16,18.40,18.40,18.40,99.90,1107208,26,19984,-78
2025-05-27 15:10:46,18.40,18.40,18.40,99.90,1100897,26,19945,-78
2025-05-27 15:12:00,18.40,18.40,18.40,99.90,1115118,26,19935,-76
2025-05-27 15:12:30,18.30,18.30,18.30,99.90,1121301,26,19943,-76
2025-05-27 15:13:04,18.40,18.40,18.40,99.90,1122220,26,19929,-80
2025-05-27 15:13:43,18.40,18.40,18.40,99.90,1122986,26,20420,-78
2025-05-27 15:14:13,18.40,18.40,18.40,99.90,1113248,26,19929,-80
2025-05-27 15:14:49,18.40,18.40,18.40,99.90,1117208,26,19936,-80
2025-05-27 15:15:20,18.40,18.40,18.40,99.90,1120078,26,19936,-76
2025-05-27 15:15:55,18.40,18.40,18.40,99.90,1118130,26,19936,-77
2025-05-27 15:16:26,18.50,18.50,18.50,99.90,1122272,26,19980,-76
2025-05-27 15:16:56,18.50,18.50,18.50,99.90,1117602,26,19973,-79
2025-05-27 15:17:27,18.50,18.50,18.50,99.90,1120081,26,20562,-79
2025-05-27 15:17:57,18.50,18.50,18.50,99.90,1122503,26,19944,-78
2025-05-27 15:18:28,18.50,18.50,18.50,99.90,1122517,26,19935,-76
2025-05-27 15:19:19,18.50,18.50,18.50,99.90,1114849,26,19929,-78
2025-05-27 15:20:49,18.50,18.50,18.50,99.90,1115727,26,19933,-77
2025-05-27 15:21:48,18.50,18.50,18.50,99.90,1115445,26,20344,-80
2025-05-27 15:22:27,18.50,18.50,18.50,99.90,1114926,26,20349,-78
2025-05-27 15:23:52,18.40,18.40,18.40,99.90,1122197,26,20932,-79
2025-05-27 15:24:22,18.40,18.40,18.40,99.90,1097371,26,19985,-78
2025-05-27 15:24:53,18.40,18.40,18.40,99.90,1111275,26,20327,-78
2025-05-27 15:25:23,18.40,18.40,18.40,99.90,1114623,26,19968,-77
2025-05-27 15:25:54,18.50,18.50,18.50,99.90,1112226,26,19929,-78
2025-05-27 15:26:43,18.50,18.50,18.50,99.90,1114903,26,20373,-82
2025-05-27 15:27:13,18.50,18.50,18.50,99.90,1118230,26,19940,-80
2025-05-27 15:27:44,18.50,18.50,18.50,99.90,1120313,26,20335,-76
2025-05-27 15:28:15,18.50,18.50,18.50,99.90,1116311,26,20242,-79
2025-05-27 15:28:45,18.50,18.50,18.50,99.90,1122750,26,19997,-78
2025-05-27 15:29:16,18.50,18.50,18.50,99.90,1120284,26,19932,-78
2025-05-27 15:29:49,18.60,18.60,18.60,99.90,1116453,26,19941,-79
2025-05-27 15:31:03,18.50,18.50,18.50,99.90,1114795,26,20219,-79
2025-05-27 15:31:33,18.30,18.30,18.30,99.90,1114586,26,19935,-79
2025-05-27 15:32:43,18.30,18.30,18.30,99.90,1114994,26,19929,-81
2025-05-27 15:33:13,18.30,18.30,18.30,99.90,1112336,26,19929,-79
2025-05-27 15:34:20,18.20,18.20,18.20,99.90,1115034,26,19936,-76
2025-05-27 15:34:50,18.30,18.30,18.30,99.90,1108963,26,19937,-77
2025-05-27 15:35:46,18.40,18.40,18.40,99.90,1117895,26,19938,-80
2025-05-27 15:37:38,18.30,18.30,18.30,99.90,1106126,26,19946,-78
2025-05-27 15:38:09,18.30,18.30,18.30,99.90,1119713,26,19936,-79
2025-05-27 15:38:39,18.30,18.30,18.30,99.90,1122373,26,19929,-81
2025-05-27 15:39:10,18.30,18.30,18.30,99.90,1116238,26,20364,-77
2025-05-27 15:40:41,18.30,18.30,18.30,99.90,1121440,26,19936,-77
2025-05-27 15:41:12,18.30,18.30,18.30,99.90,1115637,26,20452,-79
2025-05-27 15:41:42,18.40,18.40,18.40,99.90,1122104,26,19936,-78
2025-05-27 15:42:13,18.40,18.40,18.40,99.90,1121603,26,20615,-79
2025-05-27 15:42:43,18.40,18.40,18.40,99.90,1115251,26,19980,-78
2025-05-27 15:43:14,18.40,18.40,18.40,99.90,1120592,26,19936,-79
2025-05-27 15:43:45,18.30,18.30,18.30,99.90,1115547,26,20351,-82
2025-05-27 15:44:15,18.40,18.40,18.40,99.90,1116294,26,19929,-80
2025-05-27 15:44:46,18.40,18.40,18.40,99.90,1116863,26,19929,-82
2025-05-27 15:45:46,18.40,18.40,18.40,99.90,1117104,26,19936,-80
2025-05-27 15:46:17,18.40,18.40,18.40,99.90,1102947,26,20009,-80
2025-05-27 15:46:47,18.50,18.50,18.50,99.90,1116825,26,20742,-79
2025-05-27 15:47:18,18.40,18.40,18.40,99.90,1118544,26,19969,-80
2025-05-27 15:47:48,18.40,18.40,18.40,99.90,1120378,26,19932,-80
2025-05-27 15:48:19,18.40,18.40,18.40,99.90,1116748,26,19953,-78
2025-05-27 15:48:50,18.50,18.50,18.50,99.90,1117045,26,20002,-81
2025-05-27 15:49:20,18.60,18.60,18.60,99.90,1117263,26,19961,-79
2025-05-27 15:50:11,18.50,18.50,18.50,99.90,1121803,26,19932,-76
2025-05-27 15:50:47,18.50,18.50,18.50,99.90,1123876,26,19928,-81
2025-05-27 15:51:18,18.50,18.50,18.50,99.90,1116644,26,19949,-78
2025-05-27 15:51:49,18.50,18.50,18.50,99.90,1109617,26,19942,-78
2025-05-27 15:52:51,18.50,18.50,18.50,99.90,1107675,26,19966,-79
2025-05-27 15:53:55,18.50,18.50,18.50,99.90,1094444,27,20381,-82
2025-05-27 15:54:55,18.50,18.50,18.50,99.90,1100154,26,20001,-77
2025-05-27 15:55:25,18.60,18.60,18.60,99.90,1109606,26,19930,-79
2025-05-27 15:55:56,18.60,18.60,18.60,99.90,1108761,26,19929,-77
2025-05-27 15:56:49,18.70,18.70,18.70,99.90,1116319,26,19998,-79
2025-05-27 15:58:01,18.60,18.60,18.60,99.90,1108573,26,20015,-80
2025-05-27 15:58:32,18.60,18.60,18.60,99.90,1116371,26,19933,-80
2025-05-27 15:59:15,18.50,18.50,18.50,99.90,1115944,26,19939,-83
2025-05-27 15:59:49,18.60,18.60,18.60,99.90,1112718,26,19937,-79
2025-05-27 16:01:30,18.60,18.60,18.60,99.90,1095410,26,19973,-80
2025-05-27 16:02:22,18.50,18.50,18.50,99.90,1105398,26,20563,-80
2025-05-27 16:02:53,18.40,18.40,18.40,99.90,1118281,26,20253,-80
2025-05-27 16:04:40,18.40,18.40,18.40,99.90,1111982,26,19929,-83
2025-05-27 16:05:11,18.40,18.40,18.40,99.90,1117052,26,19936,-81
2025-05-27 16:05:47,18.30,18.30,18.30,99.90,1122897,26,19932,-80
2025-05-27 16:06:18,18.30,18.30,18.30,99.90,1115443,26,20415,-79
2025-05-27 16:07:49,18.30,18.30,18.30,99.90,1108926,26,19940,-83
2025-05-27 16:08:20,18.30,18.30,18.30,99.90,1113748,26,19936,-79
2025-05-27 16:08:51,18.30,18.30,18.30,99.90,1114378,26,19941,-80
2025-05-27 16:09:21,18.30,18.30,18.30,99.90,1114645,26,20002,-78
2025-05-27 16:09:52,18.30,18.30,18.30,99.90,1112441,26,19932,-80
2025-05-27 16:10:23,18.30,18.30,18.30,99.90,1108634,26,20025,-80
2025-05-27 16:10:54,18.30,18.30,18.30,99.90,1114717,26,20415,-84
2025-05-27 16:11:25,18.30,18.30,18.30,99.90,1114719,26,19932,-80
2025-05-27 16:11:55,18.30,18.30,18.30,99.90,1121100,26,19939,-79
2025-05-27 16:12:26,18.30,18.30,18.30,99.90,1122425,26,19944,-81
2025-05-27 16:12:56,18.30,18.30,18.30,99.90,1120252,26,20001,-79
2025-05-27 16:13:28,18.30,18.30,18.30,99.90,1114919,26,20314,-78
2025-05-27 16:13:59,18.40,18.40,18.40,99.90,1120789,26,19993,-78
2025-05-27 16:14:30,18.30,18.30,18.30,99.90,1119091,26,20003,-81
2025-05-27 16:15:00,18.30,18.30,18.30,99.90,1117924,26,19929,-80
2025-05-27 16:15:34,18.30,18.30,18.30,99.90,1122084,26,19928,-79
2025-05-27 16:16:04,18.30,18.30,18.30,99.90,1121369,26,19928,-79
2025-05-27 16:16:35,18.40,18.40,18.40,99.90,1118361,26,19939,-78
2025-05-27 16:17:05,18.40,18.40,18.40,99.90,1115224,26,19957,-78
2025-05-27 16:17:36,18.40,18.40,18.40,99.90,1119098,26,20387,-79
2025-05-27 16:18:07,18.40,18.40,18.40,99.90,1122169,26,20737,-79
2025-05-27 16:18:37,18.30,18.30,18.30,99.90,1121593,26,19929,-79
2025-05-27 16:19:08,18.40,18.40,18.40,99.90,1122021,26,20420,-79
2025-05-27 16:19:38,18.40,18.40,18.40,99.90,1117968,26,20800,-78
2025-05-27 16:20:11,18.50,18.50,18.50,99.90,1122934,26,19932,-82
2025-05-27 16:20:42,18.50,18.50,18.50,99.90,1114978,26,19976,-79
2025-05-27 16:21:12,18.40,18.40,18.40,99.90,1113305,26,23032,-78
2025-05-27 16:21:43,18.30,18.30,18.30,99.90,1114563,26,20401,-80
2025-05-27 16:22:13,18.30,18.30,18.30,99.90,1110016,26,19929,-82
2025-05-27 16:22:44,18.40,18.40,18.40,99.90,1119652,26,19929,-80
2025-05-27 16:23:15,18.30,18.30,18.30,99.90,1121788,26,19929,-80
2025-05-27 16:23:45,18.40,18.40,18.40,99.90,1117439,26,20095,-81
2025-05-27 16:24:16,18.40,18.40,18.40,99.90,1122285,26,20363,-79
2025-05-27 16:24:46,18.50,18.50,18.50,99.90,1122135,26,19928,-79
2025-05-27 16:25:22,18.50,18.50,18.50,99.90,1121839,26,19928,-79
2025-05-27 16:26:00,18.50,18.50,18.50,99.90,1114946,26,19940,-83
2025-05-27 16:26:48,18.60,18.60,18.60,99.90,1115882,26,20204,-78
2025-05-27 16:27:19,18.60,18.60,18.60,99.90,1122612,26,19936,-79
2025-05-27 16:27:49,18.70,18.70,18.70,99.90,1118014,26,19940,-78
2025-05-27 16:28:20,18.80,18.80,18.80,99.90,1114578,26,19929,-79
2025-05-27 16:28:54,18.80,18.80,18.80,99.90,1114811,26,19961,-78
2025-05-27 16:29:24,18.80,18.80,18.80,99.90,1117606,26,19936,-78
2025-05-27 16:29:55,18.80,18.80,18.80,99.90,1121135,26,20259,-82
2025-05-27 16:30:25,18.80,18.80,18.80,99.90,1114646,26,19933,-80
2025-05-27 16:31:01,18.70,18.70,18.70,99.90,1116035,26,19929,-81
2025-05-27 16:31:31,18.80,18.80,18.80,99.90,1119928,26,19932,-81
2025-05-27 16:32:02,18.80,18.80,18.80,99.90,1119543,26,20462,-82
2025-05-27 16:32:35,18.70,18.70,18.70,99.90,1122338,26,19997,-80
2025-05-27 16:33:08,18.70,18.70,18.70,99.90,1121552,26,20337,-81
2025-05-27 16:33:41,18.60,18.60,18.60,99.90,1117571,26,20339,-79
2025-05-27 16:34:12,18.60,18.60,18.60,99.90,1119931,26,20369,-79
2025-05-27 16:34:42,18.50,18.50,18.50,99.90,1116864,26,19929,-82
2025-05-27 16:35:13,18.60,18.60,18.60,99.90,1107079,26,19965,-81
2025-05-27 16:35:43,18.60,18.60,18.60,99.90,1114778,26,20324,-82
2025-05-27 16:36:14,18.60,18.60,18.60,99.90,1114926,26,19936,-80
2025-05-27 16:36:47,18.50,18.50,18.50,99.90,1114540,26,19929,-80
2025-05-27 16:37:18,18.50,18.50,18.50,99.90,1115466,26,19929,-78
2025-05-27 16:37:49,18.40,18.40,18.40,99.90,1121434,26,20157,-80
2025-05-27 16:38:19,18.40,18.40,18.40,99.90,1122527,26,20264,-79
2025-05-27 16:38:50,18.50,18.50,18.50,99.90,1117187,26,19932,-78
2025-05-27 16:39:21,18.50,18.50,18.50,99.90,1114427,26,20254,-81
2025-05-27 16:39:54,18.50,18.50,18.50,99.90,1115007,26,19929,-80
2025-05-27 16:40:26,18.50,18.50,18.50,99.90,1108019,26,20575,-79
2025-05-27 16:40:57,18.40,18.40,18.40,99.90,1114014,26,19998,-80
2025-05-27 16:41:28,18.40,18.40,18.40,99.90,1118345,26,19969,-79
2025-05-27 16:41:58,18.40,18.40,18.40,99.90,1122413,26,19936,-79
2025-05-27 16:42:29,18.20,18.20,18.20,99.90,1122010,26,19936,-80
2025-05-27 16:42:59,18.10,18.10,18.10,99.90,1112131,26,19945,-80
2025-05-27 16:43:30,18.10,18.10,18.10,99.90,1109270,26,20513,-81
2025-05-27 16:44:00,18.10,18.10,18.10,99.90,1112254,26,19988,-79
2025-05-27 16:44:31,18.00,18.00,18.00,99.90,1109054,26,20397,-78
2025-05-27 16:45:02,18.10,18.10,18.10,99.90,1119211,26,19928,-81
2025-05-27 16:45:33,18.10,18.10,18.10,99.90,1117861,26,20352,-81
2025-05-27 16:46:03,18.20,18.20,18.20,99.90,1121595,26,19940,-82
2025-05-27 16:46:34,18.20,18.20,18.20,99.90,1122124,26,19935,-80
2025-05-27 16:47:05,18.20,18.20,18.20,99.90,1119182,26,19932,-80
2025-05-27 16:47:36,18.20,18.20,18.20,99.90,1118553,26,19935,-78
2025-05-27 16:48:07,18.30,18.30,18.30,99.90,1114074,26,19929,-79
2025-05-27 16:48:38,18.30,18.30,18.30,99.90,1110275,26,19929,-82
2025-05-27 16:49:08,18.30,18.30,18.30,99.90,1107550,26,19957,-81
2025-05-27 16:49:39,18.30,18.30,18.30,99.90,1096833,26,19937,-79
2025-05-27 16:50:09,18.20,18.20,18.20,99.90,1106669,26,20265,-84
2025-05-27 16:50:40,18.20,18.20,18.20,99.90,1102728,26,20232,-81
2025-05-27 16:51:11,18.30,18.30,18.30,99.90,1113565,26,19934,-78
2025-05-27 16:51:42,18.30,18.30,18.30,99.90,1116492,26,19945,-80
2025-05-27 16:52:15,18.30,18.30,18.30,99.90,1115799,26,20011,-80
2025-05-27 16:52:46,18.30,18.30,18.30,99.90,1115998,26,19937,-79
2025-05-27 16:53:16,18.30,18.30,18.30,99.90,1117252,26,19964,-79
2025-05-27 16:53:47,18.30,18.30,18.30,99.90,1116261,26,19933,-80
2025-05-27 16:54:17,18.30,18.30,18.30,99.90,1116080,26,19932,-79
2025-05-27 16:54:48,18.30,18.30,18.30,99.90,1116369,26,19929,-81
2025-05-27 16:55:19,18.30,18.30,18.30,99.90,1109825,26,19940,-82
2025-05-27 16:55:50,18.30,18.30,18.30,99.90,1116137,26,19987,-83
2025-05-27 16:56:24,18.30,18.30,18.30,99.90,1116057,26,19973,-79
2025-05-27 16:56:57,18.30,18.30,18.30,99.90,1111416,26,20307,-79
2025-05-27 16:57:35,18.30,18.30,18.30,99.90,1120766,26,19939,-85
2025-05-27 16:58:08,18.30,18.30,18.30,99.90,1119292,26,19944,-85
2025-05-27 16:58:38,18.30,18.30,18.30,99.90,1117377,26,19928,-83
2025-05-27 16:59:09,18.30,18.30,18.30,99.90,1114749,26,20291,-79
2025-05-27 16:59:39,18.20,18.20,18.20,99.90,1114048,26,19937,-81
2025-05-27 17:00:10,18.20,18.20,18.20,99.90,1114837,26,19936,-80
2025-05-27 17:00:42,18.10,18.10,18.10,99.90,1111729,26,20461,-79
2025-05-27 17:01:12,18.10,18.10,18.10,99.90,1114605,26,19936,-80
2025-05-27 17:01:43,18.10,18.10,18.10,99.90,1113956,26,20201,-80
2025-05-27 17:02:13,18.00,18.00,18.00,99.90,1114672,26,20471,-80
2025-05-27 17:02:44,18.00,18.00,18.00,99.90,1114177,26,19929,-81
2025-05-27 17:03:14,17.90,17.90,17.90,99.90,1113773,26,19943,-77
2025-05-27 17:03:50,17.90,17.90,17.90,99.90,1114095,26,19985,-83
2025-05-27 17:04:30,17.90,17.90,17.90,99.90,1115470,26,19995,-82
2025-05-27 17:05:01,17.90,17.90,17.90,99.90,1121852,26,20301,-78
2025-05-27 17:05:31,17.80,17.80,17.80,99.90,1116216,26,19975,-82
2025-05-27 17:06:02,17.80,17.80,17.80,99.90,1116596,26,19941,-80
2025-05-27 17:06:33,17.80,17.80,17.80,99.90,1112255,26,19937,-81
2025-05-27 17:07:04,17.70,17.70,17.70,99.90,1109048,26,19937,-78
2025-05-27 17:07:34,17.70,17.70,17.70,99.90,1118285,26,19946,-79
2025-05-27 17:08:05,17.70,17.70,17.70,99.90,1124307,26,19939,-80
2025-05-27 17:08:36,17.70,17.70,17.70,99.90,1123940,26,19928,-76
2025-05-27 17:09:06,17.70,17.70,17.70,99.90,1118475,26,20503,-82
2025-05-27 17:09:37,17.70,17.70,17.70,99.90,1115260,26,19962,-80
2025-05-27 17:10:07,17.70,17.70,17.70,99.90,1117926,26,19933,-78
2025-05-27 17:10:38,17.70,17.70,17.70,99.90,1122103,26,20198,-79
2025-05-27 17:11:09,17.60,17.60,17.60,99.90,1122292,26,20368,-80
2025-05-27 17:11:39,17.60,17.60,17.60,99.90,1122051,26,20412,-81
2025-05-27 17:12:10,17.60,17.60,17.60,99.90,1118637,26,19936,-80
2025-05-27 17:12:41,17.60,17.60,17.60,99.90,1117558,26,19929,-82
2025-05-27 17:13:12,17.50,17.50,17.50,99.90,1114890,26,19940,-80
2025-05-27 17:13:42,17.50,17.50,17.50,99.90,1120869,26,19957,-79
2025-05-27 17:14:13,17.60,17.60,17.60,99.90,1121863,26,19928,-80
2025-05-27 17:14:43,17.50,17.50,17.50,99.90,1116597,26,19941,-80
2025-05-27 17:15:15,17.60,17.60,17.60,99.90,1108368,26,19929,-77
2025-05-27 17:15:45,17.60,17.60,17.60,99.90,1108523,26,19938,-78
2025-05-27 17:16:16,17.60,17.60,17.60,99.90,1109351,26,19930,-80
2025-05-27 17:16:46,17.60,17.60,17.60,99.90,1116130,26,19987,-81
2025-05-27 17:17:17,17.60,17.60,17.60,99.90,1116437,26,20092,-81
2025-05-27 17:17:47,17.60,17.60,17.60,99.90,1116813,26,19929,-82
2025-05-27 17:18:18,17.60,17.60,17.60,99.90,1124448,26,20260,-83
2025-05-27 17:18:51,17.50,17.50,17.50,99.90,1124082,26,20644,-83
2025-05-27 17:19:21,17.60,17.60,17.60,99.90,1123522,26,19962,-81
2025-05-27 17:19:54,17.50,17.50,17.50,99.90,1124089,26,20425,-82
2025-05-27 17:20:24,17.50,17.50,17.50,99.90,1124523,26,19935,-81
2025-05-27 17:20:55,17.50,17.50,17.50,99.90,1116991,26,19929,-78
2025-05-27 17:21:26,17.50,17.50,17.50,99.90,1123706,26,20547,-79
2025-05-27 17:21:56,17.50,17.50,17.50,99.90,1115242,26,19941,-79
2025-05-27 17:22:27,17.50,17.50,17.50,99.90,1121869,26,19960,-78
2025-05-27 17:22:57,17.50,17.50,17.50,99.90,1121771,26,20033,-80
2025-05-27 17:23:28,17.50,17.50,17.50,99.90,1123464,26,19957,-81
2025-05-27 17:23:58,17.40,17.40,17.40,99.90,1124344,26,19929,-80
2025-05-27 17:24:29,17.50,17.50,17.50,99.90,1123245,26,19929,-80
2025-05-27 17:25:01,17.50,17.50,17.50,99.90,1117941,26,20651,-80
2025-05-27 17:25:31,17.40,17.40,17.40,99.90,1123943,26,19929,-80
2025-05-27 17:26:03,17.40,17.40,17.40,99.90,1116076,26,19960,-82
2025-05-27 17:26:33,17.40,17.40,17.40,99.90,1116127,26,19936,-79
2025-05-27 17:27:04,17.40,17.40,17.40,99.90,1116393,26,19936,-81
2025-05-27 17:27:34,17.40,17.40,17.40,99.90,1109873,26,19937,-79
2025-05-27 17:28:05,17.40,17.40,17.40,99.90,1116211,26,19933,-81
2025-05-27 17:28:35,17.40,17.40,17.40,99.90,1115999,26,19937,-84
2025-05-27 17:29:06,17.30,17.30,17.30,99.90,1109576,26,19938,-80
2025-05-27 17:29:37,17.30,17.30,17.30,99.90,1108408,26,19965,-86
2025-05-27 17:30:07,17.30,17.30,17.30,99.90,1114174,26,19929,-82
2025-05-27 17:30:47,17.30,17.30,17.30,99.90,1114799,26,19975,-83
2025-05-27 17:31:20,17.20,17.20,17.20,99.90,1121620,26,19949,-84
2025-05-27 17:31:51,17.30,17.30,17.30,99.90,1117520,26,19936,-83
2025-05-27 17:32:22,17.30,17.30,17.30,99.90,1120874,26,20391,-83
2025-05-27 17:32:53,17.20,17.20,17.20,99.90,1122004,26,19940,-82
2025-05-27 17:33:23,17.20,17.20,17.20,99.90,1120982,26,19956,-83
2025-05-27 17:33:54,17.30,17.30,17.30,99.90,1122562,26,19961,-83
2025-05-27 17:34:24,17.30,17.30,17.30,99.90,1117369,26,19932,-84
2025-05-27 17:34:55,17.20,17.20,17.20,99.90,1116344,26,19965,-80
2025-05-27 17:35:36,17.20,17.20,17.20,99.90,1115038,26,19941,-82
2025-05-27 17:36:07,17.20,17.20,17.20,99.90,1115213,26,19951,-83
2025-05-27 17:36:37,17.20,17.20,17.20,99.90,1121079,26,19947,-83
2025-05-27 17:37:08,17.20,17.20,17.20,99.90,1107713,26,20232,-81
2025-05-27 17:37:38,17.10,17.10,17.10,99.90,1106602,26,20245,-82
2025-05-27 17:38:19,17.10,17.10,17.10,99.90,1106982,26,19937,-81
2025-05-27 17:38:50,17.10,17.10,17.10,99.90,1109222,26,19942,-79
2025-05-27 17:39:20,17.10,17.10,17.10,99.90,1114716,26,20287,-81
2025-05-27 17:39:51,17.10,17.10,17.10,99.90,1115149,26,20269,-79
2025-05-27 17:40:24,17.10,17.10,17.10,99.90,1118643,26,19945,-80
2025-05-27 17:40:55,17.10,17.10,17.10,99.90,1121240,26,19935,-80
2025-05-27 17:41:27,17.10,17.10,17.10,99.90,1120716,26,19933,-80
2025-05-27 17:41:58,17.10,17.10,17.10,99.90,1115453,26,20002,-79
2025-05-27 17:42:36,17.10,17.10,17.10,99.90,1114972,26,19998,-79
2025-05-27 17:43:06,17.10,17.10,17.10,99.90,1114461,26,19943,-80
2025-05-27 17:43:37,17.10,17.10,17.10,99.90,1114277,26,20272,-81
2025-05-27 17:44:07,17.10,17.10,17.10,99.90,1116533,26,20006,-82
2025-05-27 17:44:38,17.10,17.10,17.10,99.90,1122430,26,20248,-84
2025-05-27 17:45:08,17.10,17.10,17.10,99.90,1119768,26,19936,-80
2025-05-27 17:45:39,17.10,17.10,17.10,99.90,1108626,26,19949,-81
2025-05-27 17:46:11,17.00,17.00,17.00,99.90,1114230,26,20256,-79
2025-05-27 17:46:43,17.00,17.00,17.00,99.90,1114274,26,19964,-81
2025-05-27 17:47:14,17.00,17.00,17.00,99.90,1107676,26,19930,-79
2025-05-27 17:47:45,17.00,17.00,17.00,99.90,1113233,26,19929,-80
2025-05-27 17:48:15,17.00,17.00,17.00,99.90,1111320,26,19935,-79
2025-05-27 17:48:46,17.00,17.00,17.00,99.90,1106983,26,20274,-80
2025-05-27 17:49:16,17.00,17.00,17.00,99.90,1117499,26,20436,-79
2025-05-27 17:49:50,17.00,17.00,17.00,99.90,1122414,26,19940,-80
2025-05-27 17:50:21,17.00,17.00,17.00,99.90,1121653,26,19928,-79
2025-05-27 17:50:51,17.00,17.00,17.00,99.90,1121717,26,20034,-81
2025-05-27 17:51:22,17.00,17.00,17.00,99.90,1117137,26,20377,-79
2025-05-27 17:51:52,17.00,17.00,17.00,99.90,1120609,26,20443,-80
2025-05-27 17:52:23,17.00,17.00,17.00,99.90,1108946,26,20023,-80
2025-05-27 17:52:53,17.00,17.00,17.00,99.90,1111292,26,19936,-79
2025-05-27 17:53:27,17.00,17.00,17.00,99.90,1109391,26,20296,-82
2025-05-27 17:53:57,17.00,17.00,17.00,99.90,1108051,26,20248,-81
2025-05-27 17:54:28,17.00,17.00,17.00,99.90,1120378,26,19928,-78
2025-05-27 17:55:01,17.10,17.10,17.10,99.90,1116033,26,19933,-79
2025-05-27 17:55:32,17.00,17.00,17.00,99.90,1120657,26,20463,-82
2025-05-27 17:56:02,17.10,17.10,17.10,99.90,1122405,26,19936,-81
2025-05-27 17:56:33,17.00,17.00,17.00,99.90,1110204,26,19930,-80
2025-05-27 17:58:27,17.00,17.00,17.00,99.90,1105563,26,19937,-82
2025-05-27 17:58:57,17.00,17.00,17.00,99.90,1103808,26,19950,-80
2025-05-27 17:59:28,17.10,17.10,17.10,99.90,1106861,26,19929,-80
2025-05-27 17:59:58,17.00,17.00,17.00,99.90,1102310,26,19957,-79
2025-05-27 18:00:29,17.10,17.10,17.10,99.90,1100463,26,19934,-81
2025-05-27 18:00:59,17.10,17.10,17.10,99.90,1099647,26,19930,-81
2025-05-27 18:01:30,17.10,17.10,17.10,99.90,1106028,26,19945,-83
2025-05-27 18:02:01,17.10,17.10,17.10,99.90,1101636,26,20087,-82
2025-05-27 18:02:31,17.00,17.00,17.00,99.90,1100166,26,19934,-83
2025-05-27 18:03:02,17.10,17.10,17.10,99.90,1105629,26,19961,-79
2025-05-27 18:03:32,17.10,17.10,17.10,99.90,1107658,26,20068,-81
2025-05-27 18:04:44,17.10,17.10,17.10,99.90,1105657,26,20023,-79
2025-05-27 18:05:15,17.00,17.00,17.00,99.90,1099834,26,20053,-79
2025-05-27 18:05:45,17.10,17.10,17.10,99.90,1094896,26,19934,-82
2025-05-27 18:06:16,17.00,17.00,17.00,99.90,1093454,26,20306,-82
2025-05-27 18:06:46,17.00,17.00,17.00,99.90,1098907,26,19930,-81
2025-05-27 18:08:09,17.00,17.00,17.00,99.90,1104795,26,19930,-82
2025-05-27 18:08:40,17.00,17.00,17.00,99.90,1096817,26,19937,-80
2025-05-27 18:09:10,17.00,17.00,17.00,99.90,1107119,26,19965,-80
2025-05-27 18:09:41,17.00,17.00,17.00,99.90,1106046,26,19933,-80
2025-05-27 18:10:12,17.00,17.00,17.00,99.90,1099967,26,19931,-80
2025-05-27 18:11:00,17.00,17.00,17.00,99.90,1102141,26,20269,-79
2025-05-27 18:11:30,17.00,17.00,17.00,99.90,1105333,26,19929,-80
2025-05-27 18:12:01,16.90,16.90,16.90,99.90,1103382,26,20261,-79
2025-05-27 18:12:31,17.00,17.00,17.00,99.90,1107610,26,20379,-80
2025-05-27 18:13:02,16.90,16.90,16.90,99.90,1102889,26,19938,-79
2025-05-27 18:15:01,16.90,16.90,16.90,99.90,1090003,26,19930,-81
2025-05-27 18:15:55,16.90,16.90,16.90,99.90,1093020,27,19938,-82
2025-05-27 18:16:33,17.00,17.00,17.00,99.90,1081344,27,19952,-83
2025-05-27 18:17:30,16.90,16.90,16.90,99.90,1085510,27,20003,-82
2025-05-27 18:18:00,17.00,17.00,17.00,99.90,1089739,26,20289,-79
2025-05-27 18:19:13,16.90,16.90,16.90,99.90,1086498,27,20586,-83
2025-05-27 18:19:44,16.90,16.90,16.90,99.90,1080996,27,19979,-82
2025-05-27 18:20:14,16.90,16.90,16.90,99.90,1093267,26,19942,-79
2025-05-27 18:20:45,16.90,16.90,16.90,99.90,1092635,27,19934,-80
2025-05-27 18:22:32,16.90,16.90,16.90,99.90,1092758,26,19930,-81
2025-05-27 18:23:11,16.80,16.80,16.80,99.90,1091030,26,20194,-83
2025-05-27 18:23:50,16.80,16.80,16.80,99.90,1085708,27,20293,-79
2025-05-27 18:25:39,16.80,16.80,16.80,99.90,1079204,27,19935,-79
2025-05-27 18:26:09,16.80,16.80,16.80,99.90,1078841,27,20002,-78
2025-05-27 18:26:40,16.70,16.70,16.70,99.90,1078674,27,20006,-79
2025-05-27 18:27:11,16.70,16.70,16.70,99.90,1082479,27,19964,-80
2025-05-27 18:27:41,16.70,16.70,16.70,99.90,1081524,27,19961,-79
2025-05-27 18:28:12,16.70,16.70,16.70,99.90,1078206,27,19943,-83
2025-05-27 18:29:15,16.70,16.70,16.70,99.90,1080993,27,20260,-82
2025-05-27 18:29:46,16.70,16.70,16.70,99.90,1061670,27,19933,-83
2025-05-27 18:31:53,16.70,16.70,16.70,99.90,1079351,27,20307,-80
2025-05-27 18:32:42,16.70,16.70,16.70,99.90,1080850,27,19932,-81
2025-05-27 18:33:12,16.70,16.70,16.70,99.90,1081030,27,19936,-80
2025-05-27 18:33:43,16.60,16.60,16.60,99.90,1079388,27,19935,-81
2025-05-27 18:34:14,16.60,16.60,16.60,99.90,1079140,27,20380,-81
2025-05-27 18:34:44,16.60,16.60,16.60,99.90,1078849,27,20465,-79
2025-05-27 18:35:15,16.60,16.60,16.60,99.90,1080845,27,19931,-81
2025-05-27 18:35:45,16.60,16.60,16.60,99.90,1081314,27,20311,-83
2025-05-27 18:36:16,16.60,16.60,16.60,99.90,1080088,27,20241,-80
2025-05-27 18:36:46,16.60,16.60,16.60,99.90,1087020,27,19938,-81
2025-05-27 18:37:17,16.60,16.60,16.60,99.90,1081352,27,20418,-83
2025-05-27 18:37:47,16.60,16.60,16.60,99.90,1081299,27,20335,-82
2025-05-27 18:38:18,16.60,16.60,16.60,99.90,1073800,27,20308,-81
2025-05-27 18:38:48,16.50,16.50,16.50,99.90,1074208,27,20669,-83
2025-05-27 18:39:19,16.50,16.50,16.50,99.90,1080733,27,19946,-79
2025-05-27 18:39:49,16.50,16.50,16.50,99.90,1080749,27,20012,-84
2025-05-27 18:40:20,16.50,16.50,16.50,99.90,1086898,27,19975,-82
2025-05-27 18:40:51,16.50,16.50,16.50,99.90,1081444,27,20006,-83
2025-05-27 18:41:21,16.50,16.50,16.50,99.90,1073777,27,19943,-82
2025-05-27 18:41:54,16.50,16.50,16.50,99.90,1067261,27,19940,-81
2025-05-27 18:42:25,16.50,16.50,16.50,99.90,1064074,27,19940,-82
2025-05-27 18:42:56,16.50,16.50,16.50,99.90,1069293,27,19940,-82
2025-05-27 18:43:26,16.40,16.40,16.40,99.90,1074800,27,19933,-83
2025-05-27 18:43:59,16.50,16.50,16.50,99.90,1080770,27,20060,-81
2025-05-27 18:44:29,16.40,16.40,16.40,99.90,1087905,27,19981,-83
2025-05-27 18:45:00,16.40,16.40,16.40,99.90,1088163,27,19983,-81
2025-05-27 18:45:33,16.40,16.40,16.40,99.90,1087758,27,20001,-80
2025-05-27 18:46:03,16.40,16.40,16.40,99.90,1088491,27,20376,-82
2025-05-27 18:46:34,16.40,16.40,16.40,99.90,1088266,27,19942,-81
2025-05-27 18:47:04,16.30,16.30,16.30,99.90,1087991,27,19931,-80
2025-05-27 18:47:35,16.30,16.30,16.30,99.90,1087731,27,19938,-82
2025-05-27 18:48:05,16.30,16.30,16.30,99.90,1087587,27,19938,-81
2025-05-27 18:48:39,16.30,16.30,16.30,99.90,1088383,27,19931,-82
2025-05-27 18:49:09,16.30,16.30,16.30,99.90,1088175,27,20351,-81
2025-05-27 18:49:40,16.30,16.30,16.30,99.90,1086499,27,19942,-81
2025-05-27 18:50:10,16.20,16.20,16.20,99.90,1087902,27,19935,-82
2025-05-27 18:50:41,16.20,16.20,16.20,99.90,1088203,27,20265,-81
2025-05-27 18:51:11,16.20,16.20,16.20,99.90,1087781,27,19941,-82
2025-05-27 18:51:42,16.20,16.20,16.20,99.90,1095925,26,19935,-81
2025-05-27 18:52:15,16.20,16.20,16.20,99.90,1102580,26,19930,-81
2025-05-27 18:52:58,16.10,16.10,16.10,99.90,1095018,27,19942,-80
2025-05-27 18:53:29,16.10,16.10,16.10,99.90,1100409,26,19984,-82
2025-05-27 18:53:59,16.10,16.10,16.10,99.90,1102458,26,20052,-80
2025-05-27 18:54:30,16.10,16.10,16.10,99.90,1101823,26,19942,-83
2025-05-27 18:55:08,16.10,16.10,16.10,99.90,1101849,26,20317,-84
2025-05-27 18:55:39,16.10,16.10,16.10,99.90,1100318,26,19937,-80
2025-05-27 18:56:09,16.00,16.00,16.00,99.90,1101821,26,19937,-80
2025-05-27 18:56:40,16.00,16.00,16.00,99.90,1102443,26,20490,-79
2025-05-27 18:57:10,16.00,16.00,16.00,99.90,1102041,26,19942,-79
2025-05-27 18:57:41,16.00,16.00,16.00,99.90,1101686,26,19937,-80
2025-05-27 18:58:14,16.00,16.00,16.00,99.90,1102355,26,19941,-83
2025-05-27 18:58:52,16.00,16.00,16.00,99.90,1103854,26,19938,-82
2025-05-27 18:59:24,16.00,16.00,16.00,99.90,1103348,26,19934,-79
2025-05-27 18:59:54,16.00,16.00,16.00,99.90,1102468,26,20308,-80
2025-05-27 19:00:25,16.00,16.00,16.00,99.90,1102585,26,19941,-81
2025-05-27 19:00:55,16.00,16.00,16.00,99.90,1095331,27,19942,-79
2025-05-27 19:01:26,15.90,15.90,15.90,99.90,1095853,26,20058,-83
2025-05-27 19:01:57,15.90,15.90,15.90,99.90,1095030,27,19931,-80
2025-05-27 19:02:27,15.90,15.90,15.90,99.90,1095089,26,19931,-81
2025-05-27 19:02:58,15.90,15.90,15.90,99.90,1101849,26,19993,-78
2025-05-27 19:03:31,15.80,15.80,15.80,99.90,1103175,26,19970,-80
2025-05-27 19:04:02,15.80,15.80,15.80,99.90,1118617,26,19936,-80
2025-05-27 19:04:35,15.80,15.80,15.80,99.90,1124648,26,19939,-79
2025-05-27 19:05:05,15.80,15.80,15.80,99.90,1125137,26,19929,-81
2025-05-27 19:05:36,15.80,15.80,15.80,99.90,1124208,26,19943,-80
2025-05-27 19:06:07,15.80,15.80,15.80,99.90,1116358,26,19929,-80
2025-05-27 19:06:37,15.80,15.80,15.80,99.90,1110089,26,19936,-80
2025-05-27 19:07:13,15.80,15.80,15.80,99.90,1108899,26,19936,-78
2025-05-27 19:07:47,15.80,15.80,15.80,99.90,1112831,26,19936,-77
2025-05-27 19:08:18,15.70,15.70,15.70,99.90,1118866,26,19940,-77
2025-05-27 19:08:49,15.70,15.70,15.70,99.90,1108613,26,19929,-79
2025-05-27 19:09:19,15.70,15.70,15.70,99.90,1109896,26,19973,-77
2025-05-27 19:09:51,15.70,15.70,15.70,99.90,1110469,26,19929,-78
2025-05-27 19:10:32,15.70,15.70,15.70,99.90,1111266,26,19952,-78
2025-05-27 19:11:03,15.70,15.70,15.70,99.90,1110004,26,19929,-78
2025-05-27 19:11:42,15.60,15.60,15.60,99.90,1111644,26,19930,-80
2025-05-27 19:12:14,15.60,15.60,15.60,99.90,1112471,26,19936,-79
2025-05-27 19:12:45,15.60,15.60,15.60,99.90,1117623,26,20322,-77
2025-05-27 19:13:16,15.60,15.60,15.60,99.90,1118876,26,19945,-78
2025-05-27 19:13:53,15.60,15.60,15.60,99.90,1123721,26,19928,-76
2025-05-27 19:14:25,15.60,15.60,15.60,99.90,1115952,26,19935,-77
2025-05-27 19:14:56,15.60,15.60,15.60,99.90,1125016,26,19939,-78
2025-05-27 19:15:27,15.50,15.50,15.50,99.90,1124267,26,20243,-77
2025-05-27 19:15:57,15.50,15.50,15.50,99.90,1124423,26,20438,-76
2025-05-27 19:16:28,15.50,15.50,15.50,99.90,1125062,26,19928,-77
2025-05-27 19:16:58,15.50,15.50,15.50,99.90,1123007,26,19940,-76
2025-05-27 19:17:29,15.50,15.50,15.50,99.90,1121267,26,19936,-77
2025-05-27 19:17:59,15.50,15.50,15.50,99.90,1121735,26,19949,-78
2025-05-27 19:18:30,15.50,15.50,15.50,99.90,1122126,26,19960,-78
2025-05-27 19:19:01,15.50,15.50,15.50,99.90,1121936,26,19976,-77
2025-05-27 19:19:34,15.50,15.50,15.50,99.90,1121444,26,19928,-80
2025-05-27 19:20:05,15.40,15.40,15.40,99.90,1123459,26,20053,-77
2025-05-27 19:20:43,15.40,15.40,15.40,99.90,1124514,26,19940,-77
2025-05-27 19:21:13,15.40,15.40,15.40,99.90,1118169,26,19998,-78
2025-05-27 19:21:44,15.40,15.40,15.40,99.90,1127438,26,20003,-76
2025-05-27 19:22:14,15.40,15.40,15.40,99.90,1120666,26,20368,-77
2025-05-27 19:22:45,15.40,15.40,15.40,99.90,1119065,26,19939,-78
2025-05-27 19:23:18,15.30,15.30,15.30,99.90,1124512,26,19937,-77
2025-05-27 19:23:49,15.30,15.30,15.30,99.90,1124325,26,20314,-79
2025-05-27 19:24:22,15.30,15.30,15.30,99.90,1116429,26,19933,-79
2025-05-27 19:24:54,15.30,15.30,15.30,99.90,1116490,26,20325,-80
2025-05-27 19:25:32,15.30,15.30,15.30,99.90,1115503,26,19929,-76
2025-05-27 19:26:02,15.30,15.30,15.30,99.90,1119296,26,19936,-78
2025-05-27 19:26:33,15.20,15.20,15.20,99.90,1116935,26,19936,-76
2025-05-27 19:27:03,15.20,15.20,15.20,99.90,1116122,26,19929,-76
2025-05-27 19:28:25,15.30,15.30,15.30,99.90,1121754,26,20454,-79
2025-05-27 19:28:55,15.20,15.20,15.20,99.90,1124070,26,19935,-77
2025-05-27 19:29:26,15.20,15.20,15.20,99.90,1123614,26,19928,-76
2025-05-27 19:29:57,15.20,15.20,15.20,99.90,1124324,26,19939,-77
2025-05-27 19:30:30,15.20,15.20,15.20,99.90,1130922,26,19942,-76
2025-05-27 19:31:03,15.20,15.20,15.20,99.90,1117277,26,19940,-76
2025-05-27 19:31:34,15.20,15.20,15.20,99.90,1109378,26,19929,-76
2025-05-27 19:32:16,15.20,15.20,15.20,99.90,1114303,26,20322,-76
2025-05-27 19:32:48,15.20,15.20,15.20,99.90,1114355,26,20380,-77
2025-05-27 19:33:19,15.10,15.10,15.10,99.90,1118255,26,19929,-76
2025-05-27 19:34:01,15.20,15.20,15.20,99.90,1113810,26,19936,-77
2025-05-27 19:34:52,15.10,15.10,15.10,99.90,1106901,26,19937,-77
2025-05-27 19:35:25,15.10,15.10,15.10,99.90,1107392,26,20009,-77
2025-05-27 19:35:56,15.10,15.10,15.10,99.90,1110082,26,19929,-77
2025-05-27 19:36:26,15.10,15.10,15.10,99.90,1121195,26,19928,-79
2025-05-27 19:36:57,15.10,15.10,15.10,99.90,1124837,26,19956,-76
2025-05-27 19:37:30,15.00,15.00,15.00,99.90,1121648,26,19937,-77
2025-05-27 19:38:07,15.00,15.00,15.00,99.90,1114987,26,19939,-77
2025-05-27 19:38:38,15.00,15.00,15.00,99.90,1121914,26,19927,-77
2025-05-27 19:39:09,15.00,15.00,15.00,99.90,1119029,26,19928,-79
2025-05-27 19:39:39,15.00,15.00,15.00,99.90,1118387,26,19941,-77
2025-05-27 19:40:10,15.00,15.00,15.00,99.90,1122098,26,19936,-76
2025-05-27 19:40:52,15.00,15.00,15.00,99.90,1118662,26,19932,-79
2025-05-27 19:41:22,15.00,15.00,15.00,99.90,1121296,26,19936,-76
2025-05-27 19:41:53,15.00,15.00,15.00,99.90,1122445,26,20368,-77
2025-05-27 19:42:23,14.90,14.90,14.90,99.90,1116054,26,20515,-77
2025-05-27 19:42:54,14.90,14.90,14.90,99.90,1121319,26,20267,-76
2025-05-27 19:43:24,14.90,14.90,14.90,99.90,1114390,26,20372,-76
2025-05-27 19:43:55,14.90,14.90,14.90,99.90,1108996,26,19936,-78
2025-05-27 19:44:26,14.90,14.90,14.90,99.90,1114822,26,19937,-79
2025-05-27 19:44:56,14.90,14.90,14.90,99.90,1108192,26,19930,-77
2025-05-27 19:45:27,14.90,14.90,14.90,99.90,1114627,26,19936,-78
2025-05-27 19:45:57,14.90,14.90,14.90,99.90,1107351,26,20028,-78
2025-05-27 19:46:30,14.90,14.90,14.90,99.90,1107130,26,20449,-76
2025-05-27 19:47:01,14.90,14.90,14.90,99.90,1110559,26,19933,-76
2025-05-27 19:47:37,14.90,14.90,14.90,99.90,1114674,26,19929,-76
2025-05-27 19:48:08,14.80,14.80,14.80,99.90,1114631,26,20048,-76
2025-05-27 19:48:56,14.80,14.80,14.80,99.90,1119127,26,19963,-78
2025-05-27 19:49:26,14.80,14.80,14.80,99.90,1114695,26,19929,-79
2025-05-27 19:50:00,14.80,14.80,14.80,99.90,1121625,26,19929,-78
2025-05-27 19:50:31,14.80,14.80,14.80,99.90,1122032,26,19928,-77
2025-05-27 19:51:01,14.80,14.80,14.80,99.90,1122482,26,19928,-78
2025-05-27 19:51:40,14.80,14.80,14.80,99.90,1121558,26,19929,-75
2025-05-27 19:52:10,14.80,14.80,14.80,99.90,1117780,26,19936,-76
2025-05-27 19:52:41,14.80,14.80,14.80,99.90,1122209,26,20001,-76
2025-05-27 19:53:14,14.70,14.70,14.70,99.90,1118609,26,19940,-76
2025-05-27 19:53:44,14.70,14.70,14.70,99.90,1119312,26,20589,-77
2025-05-27 19:54:15,14.70,14.70,14.70,99.90,1122682,26,19936,-76
2025-05-27 19:54:48,14.70,14.70,14.70,99.90,1119807,26,19929,-78
2025-05-27 19:55:19,14.70,14.70,14.70,99.90,1122116,26,19928,-76
2025-05-27 19:55:50,14.70,14.70,14.70,99.90,1118043,26,19932,-78
2025-05-27 19:56:22,14.70,14.70,14.70,99.90,1122532,26,20651,-77
2025-05-27 19:56:56,14.70,14.70,14.70,99.90,1122484,26,19929,-78
2025-05-27 19:57:27,14.70,14.70,14.70,99.90,1122052,26,19928,-78
2025-05-27 19:57:58,14.60,14.60,14.60,99.90,1115905,26,19937,-77
2025-05-27 19:58:29,14.60,14.60,14.60,99.90,1117449,26,19944,-76
2025-05-27 19:59:02,14.60,14.60,14.60,99.90,1115426,26,19933,-77
2025-05-27 19:59:35,14.70,14.70,14.70,99.90,1114469,26,19961,-76
2025-05-27 20:00:07,14.60,14.60,14.60,99.90,1118297,26,20345,-77
2025-05-27 20:00:40,14.60,14.60,14.60,99.90,1120726,26,20350,-78
2025-05-27 20:01:16,14.70,14.70,14.70,99.90,1119910,26,19936,-77
2025-05-27 20:01:46,14.70,14.70,14.70,99.90,1115181,26,20001,-78
2025-05-27 20:02:17,14.60,14.60,14.60,99.90,1111741,26,19998,-77
2025-05-27 20:02:47,14.60,14.60,14.60,99.90,1110580,26,19953,-77
2025-05-27 20:03:20,14.60,14.60,14.60,99.90,1111119,26,20430,-78
2025-05-27 20:04:16,14.60,14.60,14.60,99.90,1123071,26,20256,-76
2025-05-27 20:04:47,14.60,14.60,14.60,99.90,1106751,26,20033,-78
2025-05-27 20:05:17,14.60,14.60,14.60,99.90,1122107,26,20030,-78
2025-05-27 20:05:48,14.60,14.60,14.60,99.90,1114207,26,19961,-76
2025-05-27 20:06:18,14.60,14.60,14.60,99.90,1114705,26,19941,-78
2025-05-27 20:06:49,14.60,14.60,14.60,99.90,1114570,26,19977,-77
2025-05-27 20:07:20,14.50,14.50,14.50,99.90,1114768,26,19957,-78
2025-05-27 20:07:51,14.50,14.50,14.50,99.90,1117468,26,19935,-80
2025-05-27 20:08:22,14.50,14.50,14.50,99.90,1128598,26,19953,-77
2025-05-27 20:08:52,14.50,14.50,14.50,99.90,1119461,26,19929,-77
2025-05-27 20:09:23,14.50,14.50,14.50,99.90,1119584,26,20358,-76
2025-05-27 20:09:53,14.50,14.50,14.50,99.90,1122272,26,19932,-78
2025-05-27 20:10:24,14.50,14.50,14.50,99.90,1117205,26,20411,-76
2025-05-27 20:10:55,14.50,14.50,14.50,99.90,1115149,26,19936,-77
2025-05-27 20:11:25,14.50,14.50,14.50,99.90,1114890,26,19929,-77
2025-05-27 20:11:56,14.50,14.50,14.50,99.90,1107057,26,19936,-77
2025-05-27 20:12:27,14.50,14.50,14.50,99.90,1105418,26,19929,-78
2025-05-27 20:12:57,14.50,14.50,14.50,99.90,1106889,26,19985,-77
2025-05-27 20:13:28,14.50,14.50,14.50,99.90,1101078,26,19937,-77
2025-05-27 20:13:58,14.50,14.50,14.50,99.90,1113923,26,19929,-77
2025-05-27 20:14:29,14.50,14.50,14.50,99.90,1115039,26,19929,-77
2025-05-27 20:14:59,14.50,14.50,14.50,99.90,1122157,26,19940,-76
2025-05-27 20:15:40,14.50,14.50,14.50,99.90,1115334,26,19929,-80
2025-05-27 20:16:11,14.40,14.40,14.40,99.90,1116795,26,19933,-77
2025-05-27 20:16:55,14.50,14.50,14.50,99.90,1120768,26,19980,-78
2025-05-27 20:17:25,14.50,14.50,14.50,99.90,1121939,26,20243,-77
2025-05-27 20:17:56,14.40,14.40,14.40,99.90,1116589,26,19929,-77
2025-05-27 20:18:27,14.40,14.40,14.40,99.90,1122131,26,20312,-79
2025-05-27 20:18:57,14.40,14.40,14.40,99.90,1115624,26,19929,-77
2025-05-27 20:19:28,14.40,14.40,14.40,99.90,1120690,26,19933,-76
2025-05-27 20:20:13,14.40,14.40,14.40,99.90,1115359,26,19928,-76
2025-05-27 20:20:47,14.40,14.40,14.40,99.90,1118772,26,19957,-77
2025-05-27 20:21:17,14.40,14.40,14.40,99.90,1118212,26,20336,-77
2025-05-27 20:21:48,14.30,14.30,14.30,99.90,1118491,26,19929,-76
2025-05-27 20:22:18,14.30,14.30,14.30,99.90,1122228,26,19936,-79
2025-05-27 20:22:49,14.30,14.30,14.30,99.90,1119664,26,19928,-76
2025-05-27 20:23:20,14.30,14.30,14.30,99.90,1117655,26,19940,-76
2025-05-27 20:23:50,14.30,14.30,14.30,99.90,1114301,26,19936,-76
2025-05-27 20:24:21,14.30,14.30,14.30,99.90,1111538,26,19966,-75
2025-05-27 20:24:51,14.30,14.30,14.30,99.90,1111977,26,20961,-76
2025-05-27 20:25:43,14.30,14.30,14.30,99.90,1111049,26,19946,-76
2025-05-27 20:26:13,14.30,14.30,14.30,99.90,1119426,26,20249,-79
2025-05-27 20:26:44,14.30,14.30,14.30,99.90,1107659,26,19949,-77
2025-05-27 20:27:15,14.30,14.30,14.30,99.90,1108782,26,19930,-78
2025-05-27 20:27:45,14.30,14.30,14.30,99.90,1112580,26,19929,-77
2025-05-27 20:28:16,14.30,14.30,14.30,99.90,1102043,26,20166,-79
2025-05-27 20:28:46,14.30,14.30,14.30,99.90,1109704,26,20009,-78
2025-05-27 20:29:17,14.30,14.30,14.30,99.90,1106991,26,19937,-78
2025-05-27 20:29:47,14.30,14.30,14.30,99.90,1106976,26,19929,-81
2025-05-27 20:30:18,14.30,14.30,14.30,99.90,1107360,26,19933,-77
2025-05-27 20:30:48,14.30,14.30,14.30,99.90,1099942,26,19945,-76
2025-05-27 20:31:21,14.20,14.20,14.20,99.90,1107027,26,19937,-77
2025-05-27 20:32:27,14.30,14.30,14.30,99.90,1107269,26,19929,-80
2025-05-27 20:33:20,14.30,14.30,14.30,99.90,1094367,26,19981,-77
2025-05-27 20:34:02,14.20,14.20,14.20,99.90,1092489,26,19935,-78
2025-05-27 20:34:57,14.20,14.20,14.20,99.90,1115968,26,19953,-79
2025-05-27 20:35:31,14.20,14.20,14.20,99.90,1111769,26,19948,-80
2025-05-27 20:36:21,14.20,14.20,14.20,99.90,1115225,26,19944,-78
2025-05-27 20:37:10,14.20,14.20,14.20,99.90,1122424,26,20376,-77
2025-05-27 20:37:59,14.20,14.20,14.20,99.90,1116314,26,20000,-76
2025-05-27 20:38:48,14.10,14.10,14.10,99.90,1114808,26,19937,-77
2025-05-27 20:39:37,14.10,14.10,14.10,99.90,1117436,26,19929,-79
2025-05-27 20:40:09,14.10,14.10,14.10,99.90,1107102,26,20245,-77
2025-05-27 20:40:40,14.10,14.10,14.10,99.90,1108653,26,19981,-77
2025-05-27 20:41:10,14.10,14.10,14.10,99.90,1113499,26,20386,-77
2025-05-27 20:41:41,14.10,14.10,14.10,99.90,1108379,26,19965,-77
2025-05-27 20:42:11,14.10,14.10,14.10,99.90,1121471,26,20298,-77
2025-05-27 20:42:42,14.10,14.10,14.10,99.90,1114732,26,19929,-76
2025-05-27 20:43:12,14.10,14.10,14.10,99.90,1116990,26,19945,-79
2025-05-27 20:43:43,14.10,14.10,14.10,99.90,1115301,26,19936,-76
2025-05-27 20:44:13,14.10,14.10,14.10,99.90,1114372,26,20351,-77
2025-05-27 20:44:44,14.10,14.10,14.10,99.90,1114788,26,20276,-77
2025-05-27 20:45:15,14.10,14.10,14.10,99.90,1115180,26,20392,-77
2025-05-27 20:45:55,14.00,14.00,14.00,99.90,1119752,26,19948,-77
2025-05-27 20:46:26,14.10,14.10,14.10,99.90,1118284,26,19939,-75
2025-05-27 20:47:54,14.00,14.00,14.00,99.90,1116769,26,20329,-78
2025-05-27 20:48:25,14.00,14.00,14.00,99.90,1118240,26,20002,-76
2025-05-27 20:49:05,14.00,14.00,14.00,99.90,1113083,26,20577,-82
2025-05-27 20:49:36,14.10,14.10,14.10,99.90,1106952,26,19929,-77
2025-05-27 20:50:06,14.00,14.00,14.00,99.90,1107060,26,19929,-80
2025-05-27 20:50:39,14.00,14.00,14.00,99.90,1103171,26,19942,-77
2025-05-27 20:51:09,14.00,14.00,14.00,99.90,1108618,26,19937,-79
2025-05-27 20:51:40,14.00,14.00,14.00,99.90,1121661,26,19940,-77
2025-05-27 20:52:11,14.00,14.00,14.00,99.90,1114882,26,19929,-79
2025-05-27 20:52:41,14.00,14.00,14.00,99.90,1115043,26,19929,-76
2025-05-27 20:54:05,14.00,14.00,14.00,99.90,1094769,26,20418,-77
2025-05-27 20:54:56,14.00,14.00,14.00,99.90,1107047,26,19936,-79
2025-05-27 20:55:27,14.00,14.00,14.00,99.90,1109295,26,19936,-79
2025-05-27 20:55:58,14.00,14.00,14.00,99.90,1114375,26,19945,-77
2025-05-27 20:56:28,14.00,14.00,14.00,99.90,1112364,26,20553,-77
2025-05-27 20:56:59,14.00,14.00,14.00,99.90,1117167,26,19949,-79
2025-05-27 20:57:29,14.00,14.00,14.00,99.90,1109675,26,19949,-78
2025-05-27 20:58:00,13.90,13.90,13.90,99.90,1114193,26,20359,-76
2025-05-27 20:58:30,13.90,13.90,13.90,99.90,1116973,26,19937,-79
2025-05-27 20:59:01,13.90,13.90,13.90,99.90,1112802,26,19937,-78
2025-05-27 20:59:31,13.90,13.90,13.90,99.90,1106475,26,19930,-77
2025-05-27 21:00:05,13.90,13.90,13.90,99.90,1106937,26,20000,-77
2025-05-27 21:00:35,13.90,13.90,13.90,99.90,1100639,26,19934,-78
2025-05-27 21:01:06,13.90,13.90,13.90,99.90,1108171,26,20323,-76
2025-05-27 21:01:39,13.90,13.90,13.90,99.90,1114171,26,20619,-76
2025-05-27 21:02:17,13.90,13.90,13.90,99.90,1107618,26,19973,-77
2025-05-27 21:02:48,13.90,13.90,13.90,99.90,1118689,26,20001,-76
2025-05-27 21:03:18,13.90,13.90,13.90,99.90,1119526,26,20005,-78
2025-05-27 21:03:49,13.90,13.90,13.90,99.90,1119167,26,19936,-79
2025-05-27 21:04:20,13.90,13.90,13.90,99.90,1119369,26,19997,-77
2025-05-27 21:04:50,13.90,13.90,13.90,99.90,1118318,26,20013,-76
2025-05-27 21:05:21,13.90,13.90,13.90,99.90,1116727,26,19929,-78
2025-05-27 21:05:52,13.90,13.90,13.90,99.90,1114668,26,19935,-77
2025-05-27 21:06:23,13.90,13.90,13.90,99.90,1114517,26,19929,-77
2025-05-27 21:06:53,13.90,13.90,13.90,99.90,1110298,26,19933,-76
2025-05-27 21:07:26,13.90,13.90,13.90,99.90,1107754,26,19945,-79
2025-05-27 21:07:57,13.90,13.90,13.90,99.90,1100161,26,19958,-76
2025-05-27 21:08:27,13.90,13.90,13.90,99.90,1100193,26,19931,-77
2025-05-27 21:08:58,13.90,13.90,13.90,99.90,1100679,26,20095,-79
2025-05-27 21:09:29,13.90,13.90,13.90,99.90,1099768,26,19934,-77
2025-05-27 21:10:03,13.80,13.80,13.80,99.90,1107123,26,20491,-77
2025-05-27 21:10:58,13.90,13.90,13.90,99.90,1107628,26,20460,-77
2025-05-27 21:11:29,13.90,13.90,13.90,99.90,1115603,26,19936,-78
2025-05-27 21:12:01,13.80,13.80,13.80,99.90,1121901,26,19948,-78
2025-05-27 21:12:32,13.90,13.90,13.90,99.90,1122552,26,19935,-80
2025-05-27 21:13:02,13.80,13.80,13.80,99.90,1121542,26,19986,-78
2025-05-27 21:13:33,13.90,13.90,13.90,99.90,1122106,26,19940,-78
2025-05-27 21:14:04,13.80,13.80,13.80,99.90,1108636,26,20235,-79
2025-05-27 21:14:34,13.80,13.80,13.80,99.90,1113659,26,20038,-78
2025-05-27 21:15:05,13.80,13.80,13.80,99.90,1108173,26,19937,-78
2025-05-27 21:15:35,13.80,13.80,13.80,99.90,1112886,26,19940,-79
2025-05-27 21:16:06,13.80,13.80,13.80,99.90,1116017,26,19928,-79
2025-05-27 21:16:36,13.80,13.80,13.80,99.90,1110847,26,19999,-77
2025-05-27 21:17:07,13.80,13.80,13.80,99.90,1114292,26,19998,-78
2025-05-27 21:17:37,13.80,13.80,13.80,99.90,1107658,26,19941,-80
2025-05-27 21:18:08,13.80,13.80,13.80,99.90,1106452,26,19940,-77
2025-05-27 21:18:38,13.80,13.80,13.80,99.90,1114416,26,20367,-77
2025-05-27 21:19:10,13.80,13.80,13.80,99.90,1108793,26,20435,-77
2025-05-27 21:19:40,13.80,13.80,13.80,99.90,1107744,26,19999,-79
2025-05-27 21:20:11,13.80,13.80,13.80,99.90,1114068,26,20015,-77
2025-05-27 21:20:41,13.80,13.80,13.80,99.90,1107903,26,19944,-78
2025-05-27 21:21:14,13.80,13.80,13.80,99.90,1114265,26,19940,-79
2025-05-27 21:21:45,13.80,13.80,13.80,99.90,1115350,26,19998,-79
2025-05-27 21:22:15,13.80,13.80,13.80,99.90,1110992,26,19941,-77
2025-05-27 21:22:46,13.70,13.70,13.70,99.90,1112797,26,19998,-76
2025-05-27 21:23:16,13.70,13.70,13.70,99.90,1101879,26,20373,-78
2025-05-27 21:23:47,13.70,13.70,13.70,99.90,1100540,26,20021,-79
2025-05-27 21:24:17,13.70,13.70,13.70,99.90,1108408,26,20380,-77
2025-05-27 21:24:48,13.70,13.70,13.70,99.90,1111442,26,19929,-76
2025-05-27 21:25:18,13.70,13.70,13.70,99.90,1116658,26,19940,-79
2025-05-27 21:25:49,13.60,13.60,13.60,99.90,1120107,26,19940,-76
2025-05-27 21:26:19,13.60,13.60,13.60,99.90,1114677,26,19937,-77
2025-05-27 21:26:50,13.70,13.70,13.70,99.90,1122764,26,19995,-79
2025-05-27 21:27:21,13.70,13.70,13.70,99.90,1115131,26,19937,-78
2025-05-27 21:27:56,13.60,13.60,13.60,99.90,1116357,26,19937,-78
2025-05-27 21:28:26,13.60,13.60,13.60,99.90,1121908,26,19961,-78
2025-05-27 21:28:57,13.60,13.60,13.60,99.90,1118997,26,20378,-77
2025-05-27 21:29:27,13.70,13.70,13.70,99.90,1118003,26,19979,-78
2025-05-27 21:29:58,13.60,13.60,13.60,99.90,1122085,26,19940,-77
2025-05-27 21:30:29,13.60,13.60,13.60,99.90,1121979,26,19996,-77
2025-05-27 21:31:02,13.60,13.60,13.60,99.90,1118636,26,19981,-80
2025-05-27 21:31:33,13.50,13.50,13.50,99.90,1107822,26,19941,-80
2025-05-27 21:32:04,13.50,13.50,13.50,99.90,1120471,26,20329,-78
2025-05-27 21:32:34,13.60,13.60,13.60,99.90,1116516,26,20933,-77
2025-05-27 21:33:13,13.50,13.50,13.50,99.90,1110142,26,19936,-81
2025-05-27 21:33:50,13.50,13.50,13.50,99.90,1113266,26,19936,-78
2025-05-27 21:34:20,13.50,13.50,13.50,99.90,1107925,26,20027,-77
2025-05-27 21:34:51,13.50,13.50,13.50,99.90,1107330,26,20444,-77
2025-05-27 21:35:51,13.50,13.50,13.50,99.90,1106844,26,19937,-77
2025-05-27 21:36:22,13.50,13.50,13.50,99.90,1114242,26,20465,-79
2025-05-27 21:36:52,13.50,13.50,13.50,99.90,1115082,26,19933,-76
2025-05-27 21:37:23,13.40,13.40,13.40,99.90,1108221,26,20328,-77
2025-05-27 21:37:53,13.40,13.40,13.40,99.90,1114395,26,20384,-79
2025-05-27 21:38:24,13.40,13.40,13.40,99.90,1114589,26,19929,-77
2025-05-27 21:38:55,13.40,13.40,13.40,99.90,1106165,26,19939,-77
2025-05-27 21:39:25,13.40,13.40,13.40,99.90,1114045,26,19929,-76
2025-05-27 21:39:56,13.40,13.40,13.40,99.90,1113365,26,19998,-79
2025-05-27 21:40:29,13.30,13.30,13.30,99.90,1114325,26,19929,-77
2025-05-27 21:41:19,13.40,13.40,13.40,99.90,1118289,26,20233,-76
2025-05-27 21:41:49,13.40,13.40,13.40,99.90,1113655,26,20360,-76
2025-05-27 21:42:20,13.40,13.40,13.40,99.90,1121507,26,19928,-77
2025-05-27 21:42:51,13.30,13.30,13.30,99.90,1115594,26,19941,-77
2025-05-27 21:43:21,13.40,13.40,13.40,99.90,1120403,26,19928,-77
2025-05-27 21:43:52,13.30,13.30,13.30,99.90,1114740,26,19964,-80
2025-05-27 21:44:22,13.20,13.20,13.20,99.90,1119062,26,19940,-80
2025-05-27 21:44:53,13.20,13.20,13.20,99.90,1120441,26,20280,-78
2025-05-27 21:45:23,13.20,13.20,13.20,99.90,1118396,26,19977,-80
2025-05-27 21:45:54,13.20,13.20,13.20,99.90,1120330,26,19929,-77
2025-05-27 21:46:24,13.20,13.20,13.20,99.90,1116583,26,19954,-76
2025-05-27 21:46:58,13.20,13.20,13.20,99.90,1114527,26,19936,-77
2025-05-27 21:47:28,13.20,13.20,13.20,99.90,1114670,26,20002,-76
2025-05-27 21:47:59,13.20,13.20,13.20,99.90,1122320,26,20476,-77
2025-05-27 21:48:37,13.20,13.20,13.20,99.90,1119063,26,20458,-76
2025-05-27 21:49:10,13.10,13.10,13.10,99.90,1119687,26,20405,-77
2025-05-27 21:49:40,13.10,13.10,13.10,99.90,1121995,26,19928,-77
2025-05-27 21:51:04,13.10,13.10,13.10,99.90,1107667,26,19929,-77
2025-05-27 21:51:35,13.10,13.10,13.10,99.90,1117477,26,20264,-78
2025-05-27 21:52:05,13.10,13.10,13.10,99.90,1118203,26,19935,-77
2025-05-27 21:52:36,13.10,13.10,13.10,99.90,1115814,26,19961,-78
2025-05-27 21:53:07,13.10,13.10,13.10,99.90,1117448,26,20214,-76
2025-05-27 21:53:37,13.10,13.10,13.10,99.90,1119658,26,20275,-77
2025-05-27 21:54:08,13.10,13.10,13.10,99.90,1121545,26,19928,-77
2025-05-27 21:55:36,13.00,13.00,13.00,99.90,1092347,27,19977,-82
2025-05-27 21:56:07,13.00,13.00,13.00,99.90,1096473,26,19985,-76
2025-05-27 21:56:40,13.00,13.00,13.00,99.90,1095832,26,19985,-76
2025-05-27 21:57:10,13.00,13.00,13.00,99.90,1105407,26,19937,-76
2025-05-27 21:57:41,13.00,13.00,13.00,99.90,1114458,26,20346,-76
2025-05-27 21:58:11,12.90,12.90,12.90,99.90,1115105,26,20470,-79
2025-05-27 21:58:42,12.90,12.90,12.90,99.90,1114889,26,20529,-78
2025-05-27 21:59:12,12.90,12.90,12.90,99.90,1114440,26,19937,-76
2025-05-27 21:59:50,12.90,12.90,12.90,99.90,1115967,26,19936,-78
2025-05-27 22:00:21,12.90,12.90,12.90,99.90,1121795,26,19956,-78
2025-05-27 22:00:52,12.90,12.90,12.90,99.90,1114817,26,19937,-81
2025-05-27 22:01:25,12.90,12.90,12.90,99.90,1118498,26,19952,-77
2025-05-27 22:01:57,12.90,12.90,12.90,99.90,1121722,26,19929,-77
2025-05-27 22:02:27,12.80,12.80,12.80,99.90,1112369,26,19929,-77
2025-05-27 22:03:01,12.90,12.90,12.90,99.90,1101333,26,20000,-78
2025-05-27 22:03:57,12.90,12.90,12.90,99.90,1106962,26,19974,-76
2025-05-27 22:04:27,12.80,12.80,12.80,99.90,1106607,26,19967,-81
2025-05-27 22:05:06,12.80,12.80,12.80,99.90,1126084,26,20422,-79
2025-05-27 22:05:37,12.80,12.80,12.80,99.90,1105943,26,19930,-77
2025-05-27 22:06:07,12.80,12.80,12.80,99.90,1099976,26,19934,-77
2025-05-27 22:07:31,12.70,12.70,12.70,99.90,1099411,26,19934,-80
2025-05-27 22:08:01,12.80,12.80,12.80,99.90,1110762,26,20006,-76
2025-05-27 22:08:32,12.70,12.70,12.70,99.90,1108126,26,20518,-76
2025-05-27 22:09:03,12.80,12.80,12.80,99.90,1113952,26,19937,-77
2025-05-27 22:09:42,12.70,12.70,12.70,99.90,1115711,26,19936,-80
2025-05-27 22:10:13,12.70,12.70,12.70,99.90,1113510,26,19936,-78
2025-05-27 22:10:43,12.70,12.70,12.70,99.90,1115168,26,20472,-80
2025-05-27 22:11:14,12.70,12.70,12.70,99.90,1122189,26,20434,-78
2025-05-27 22:11:44,12.70,12.70,12.70,99.90,1116662,26,19937,-78
2025-05-27 22:12:15,12.70,12.70,12.70,99.90,1111851,26,19929,-81
2025-05-27 22:12:45,12.70,12.70,12.70,99.90,1114623,26,19930,-79
2025-05-27 22:13:16,12.70,12.70,12.70,99.90,1109000,26,19975,-78
2025-05-27 22:13:46,12.70,12.70,12.70,99.90,1114306,26,19929,-78
2025-05-27 22:14:17,12.70,12.70,12.70,99.90,1114698,26,19933,-77
2025-05-27 22:14:47,12.70,12.70,12.70,99.90,1121012,26,19935,-77
2025-05-27 22:15:18,12.70,12.70,12.70,99.90,1115570,26,19937,-76
2025-05-27 22:15:49,12.70,12.70,12.70,99.90,1114850,26,19928,-76
2025-05-27 22:16:19,12.70,12.70,12.70,99.90,1121801,26,19939,-75
2025-05-27 22:16:50,12.70,12.70,12.70,99.90,1107457,26,20249,-75
2025-05-27 22:17:20,12.70,12.70,12.70,99.90,1113251,26,19937,-77
2025-05-27 22:17:51,12.70,12.70,12.70,99.90,1114535,26,19929,-79
2025-05-27 22:18:21,12.70,12.70,12.70,99.90,1107173,26,19935,-78
2025-05-27 22:18:52,12.70,12.70,12.70,99.90,1113335,26,19998,-78
2025-05-27 22:19:23,12.70,12.70,12.70,99.90,1114219,26,19940,-80
2025-05-27 22:19:54,12.70,12.70,12.70,99.90,1110098,26,20004,-77
2025-05-27 22:20:26,12.70,12.70,12.70,99.90,1121930,26,19964,-76
2025-05-27 22:20:57,12.70,12.70,12.70,99.90,1114399,26,20048,-77
2025-05-27 22:21:27,12.70,12.70,12.70,99.90,1114757,26,20463,-80
2025-05-27 22:21:58,12.70,12.70,12.70,99.90,1123129,26,19997,-78
2025-05-27 22:22:28,12.70,12.70,12.70,99.90,1121842,26,19944,-80
2025-05-27 22:22:59,12.70,12.70,12.70,99.90,1120453,26,19928,-77
2025-05-27 22:23:30,12.70,12.70,12.70,99.90,1121264,26,20369,-78
2025-05-27 22:24:00,12.70,12.70,12.70,99.90,1115886,26,19937,-78
2025-05-27 22:24:38,12.70,12.70,12.70,99.90,1113664,26,19941,-78
2025-05-27 22:25:09,12.80,12.80,12.80,99.90,1116612,26,19935,-76
2025-05-27 22:25:52,12.70,12.70,12.70,99.90,1121816,26,20349,-78
2025-05-27 22:26:23,12.70,12.70,12.70,99.90,1115679,26,19987,-78
2025-05-27 22:26:53,12.70,12.70,12.70,99.90,1120562,26,19977,-77
2025-05-27 22:27:24,12.70,12.70,12.70,99.90,1122104,26,19968,-77
2025-05-27 22:27:54,12.80,12.80,12.80,99.90,1121685,26,19936,-76
2025-05-27 22:28:25,12.80,12.80,12.80,99.90,1122034,26,20247,-76
2025-05-27 22:28:56,12.70,12.70,12.70,99.90,1121529,26,20462,-77
2025-05-27 22:29:26,12.80,12.80,12.80,99.90,1122382,26,20421,-78
2025-05-27 22:29:57,12.70,12.70,12.70,99.90,1115959,26,20392,-76
2025-05-27 22:30:27,12.70,12.70,12.70,99.90,1121853,26,19928,-76
2025-05-27 22:31:00,12.70,12.70,12.70,99.90,1115745,26,19989,-79
2025-05-27 22:31:31,12.80,12.80,12.80,99.90,1114744,26,19933,-76
2025-05-27 22:32:02,12.70,12.70,12.70,99.90,1115927,26,20408,-76
2025-05-27 22:32:32,12.80,12.80,12.80,99.90,1120543,26,19936,-78
2025-05-27 22:33:03,12.70,12.70,12.70,99.90,1115227,26,19941,-75
2025-05-27 22:33:34,12.80,12.80,12.80,99.90,1120428,26,19960,-76
2025-05-27 22:34:04,12.80,12.80,12.80,99.90,1114379,26,19929,-77
2025-05-27 22:34:35,12.80,12.80,12.80,99.90,1115319,26,20350,-79
2025-05-27 22:35:05,12.80,12.80,12.80,99.90,1120454,26,19955,-78
2025-05-27 22:35:36,12.80,12.80,12.80,99.90,1115389,26,19929,-76
2025-05-27 22:36:06,12.80,12.80,12.80,99.90,1113823,26,19933,-79
2025-05-27 22:36:37,12.80,12.80,12.80,99.90,1112425,26,19932,-76
2025-05-27 22:37:07,12.80,12.80,12.80,99.90,1110874,26,20013,-78
2025-05-27 22:37:38,12.80,12.80,12.80,99.90,1114131,26,19980,-76
2025-05-27 22:38:08,12.80,12.80,12.80,99.90,1118888,26,19961,-79
2025-05-27 22:38:39,12.80,12.80,12.80,99.90,1119093,26,19928,-77
2025-05-27 22:39:09,12.80,12.80,12.80,99.90,1116720,26,19929,-77
2025-05-27 22:39:40,12.80,12.80,12.80,99.90,1122217,26,20189,-78
2025-05-27 22:40:10,12.80,12.80,12.80,99.90,1119018,26,19929,-78
2025-05-27 22:40:43,12.80,12.80,12.80,99.90,1114008,26,20258,-77
2025-05-27 22:41:14,12.80,12.80,12.80,99.90,1114197,26,20259,-77
2025-05-27 22:41:45,12.80,12.80,12.80,99.90,1114722,26,19929,-77
2025-05-27 22:42:15,12.80,12.80,12.80,99.90,1118581,26,19935,-76
2025-05-27 22:42:46,12.80,12.80,12.80,99.90,1118261,26,19936,-77
2025-05-27 22:43:16,12.90,12.90,12.90,99.90,1118976,26,19961,-79
2025-05-27 22:43:47,12.80,12.80,12.80,99.90,1123004,26,19968,-78
2025-05-27 22:44:18,12.80,12.80,12.80,99.90,1119044,26,20353,-76
2025-05-27 22:44:49,12.80,12.80,12.80,99.90,1114664,26,19948,-79
2025-05-27 22:45:19,12.90,12.90,12.90,99.90,1110296,26,20000,-78
2025-05-27 22:45:50,12.90,12.90,12.90,99.90,1112299,26,19940,-76
2025-05-27 22:46:20,12.90,12.90,12.90,99.90,1114626,26,19944,-77
2025-05-27 22:46:51,12.90,12.90,12.90,99.90,1115106,26,19936,-78
2025-05-27 22:47:21,12.90,12.90,12.90,99.90,1115100,26,20022,-77
2025-05-27 22:47:52,12.90,12.90,12.90,99.90,1106422,26,20279,-76
2025-05-27 22:48:28,12.90,12.90,12.90,99.90,1113413,26,19944,-76
2025-05-27 22:49:00,12.90,12.90,12.90,99.90,1114844,26,20432,-77
2025-05-27 22:49:31,12.90,12.90,12.90,99.90,1114750,26,19929,-79
2025-05-27 22:50:04,12.90,12.90,12.90,99.90,1114432,26,20190,-77
2025-05-27 22:50:35,12.90,12.90,12.90,99.90,1120016,26,19932,-76
2025-05-27 22:51:16,12.90,12.90,12.90,99.90,1114670,26,19994,-76
2025-05-27 22:51:59,12.90,12.90,12.90,99.90,1115064,26,19929,-78
2025-05-27 22:52:29,12.90,12.90,12.90,99.90,1122367,26,20000,-78
2025-05-27 22:53:00,12.90,12.90,12.90,99.90,1115061,26,19997,-75
2025-05-27 22:53:30,12.90,12.90,12.90,99.90,1116511,26,19929,-76
2025-05-27 22:54:01,12.90,12.90,12.90,99.90,1115361,26,20716,-79
2025-05-27 22:54:49,13.00,13.00,13.00,99.90,1116567,26,19929,-75
2025-05-27 22:55:19,12.90,12.90,12.90,99.90,1113251,26,19990,-77
2025-05-27 22:55:50,13.00,13.00,13.00,99.90,1110043,26,20165,-79
2025-05-27 22:56:20,13.00,13.00,13.00,99.90,1112833,26,20316,-77
2025-05-27 22:56:51,13.00,13.00,13.00,99.90,1116739,26,19929,-77
2025-05-27 22:57:22,13.00,13.00,13.00,99.90,1120886,26,19933,-77
2025-05-27 22:57:52,13.00,13.00,13.00,99.90,1123052,26,19964,-77
2025-05-27 22:58:23,13.00,13.00,13.00,99.90,1116599,26,20248,-77
2025-05-27 22:58:54,13.00,13.00,13.00,99.90,1122480,26,19936,-77
2025-05-27 22:59:24,13.00,13.00,13.00,99.90,1122774,26,19941,-77
2025-05-27 22:59:55,13.00,13.00,13.00,99.90,1122107,26,19928,-78
2025-05-27 23:00:27,13.00,13.00,13.00,99.90,1115968,26,19929,-77
2025-05-27 23:01:39,13.00,13.00,13.00,99.90,1121717,26,20484,-76
2025-05-27 23:02:09,13.00,13.00,13.00,99.90,1118320,26,20193,-76
2025-05-27 23:02:40,13.00,13.00,13.00,99.90,1120297,26,19933,-75
2025-05-27 23:03:10,13.00,13.00,13.00,99.90,1111170,26,19929,-75
2025-05-27 23:03:41,13.00,13.00,13.00,99.90,1114653,26,20438,-75
2025-05-27 23:04:11,12.90,12.90,12.90,99.90,1113441,26,20359,-77
2025-05-27 23:04:42,12.90,12.90,12.90,99.90,1107637,26,20461,-76
2025-05-27 23:05:13,12.90,12.90,12.90,99.90,1111265,26,19969,-76
2025-05-27 23:05:43,12.90,12.90,12.90,99.90,1110969,26,19933,-79
2025-05-27 23:06:14,12.80,12.80,12.80,99.90,1114835,26,19968,-76
2025-05-27 23:06:54,12.80,12.80,12.80,99.90,1118845,26,19935,-76
2025-05-27 23:07:24,12.90,12.90,12.90,99.90,1120971,26,20444,-76
2025-05-27 23:07:55,12.90,12.90,12.90,99.90,1122254,26,19997,-74
2025-05-27 23:08:26,12.90,12.90,12.90,99.90,1121748,26,20107,-80
2025-05-27 23:08:57,12.90,12.90,12.90,99.90,1122770,26,19936,-77
2025-05-27 23:09:27,12.80,12.80,12.80,99.90,1122493,26,20297,-78
2025-05-27 23:09:58,12.80,12.80,12.80,99.90,1121341,26,20449,-74
2025-05-27 23:10:46,12.80,12.80,12.80,99.90,1123400,26,20355,-79
2025-05-27 23:11:16,12.80,12.80,12.80,99.90,1111342,26,19929,-75
2025-05-27 23:11:47,12.80,12.80,12.80,99.90,1114446,26,19937,-75
2025-05-27 23:12:20,12.80,12.80,12.80,99.90,1107777,26,20029,-77
2025-05-27 23:12:50,12.80,12.80,12.80,99.90,1108059,26,20476,-78
2025-05-27 23:13:21,12.80,12.80,12.80,99.90,1109605,26,19945,-75
2025-05-27 23:13:51,12.80,12.80,12.80,99.90,1112084,26,19929,-76
2025-05-27 23:14:22,12.80,12.80,12.80,99.90,1115162,26,19957,-75
2025-05-27 23:14:52,12.80,12.80,12.80,99.90,1110593,26,20287,-76
2025-05-27 23:15:23,12.80,12.80,12.80,99.90,1112861,26,20283,-75
2025-05-27 23:15:56,12.80,12.80,12.80,99.90,1115473,26,20545,-76
2025-05-27 23:16:27,12.80,12.80,12.80,99.90,1120659,26,19929,-76
2025-05-27 23:16:57,12.80,12.80,12.80,99.90,1122499,26,20360,-75
2025-05-27 23:17:28,12.80,12.80,12.80,99.90,1116404,26,20223,-75
2025-05-27 23:17:58,12.80,12.80,12.80,99.90,1122982,26,19940,-77
2025-05-27 23:18:29,12.80,12.80,12.80,99.90,1122550,26,19929,-77
2025-05-27 23:19:00,12.80,12.80,12.80,99.90,1122098,26,19954,-77
2025-05-27 23:19:30,12.80,12.80,12.80,99.90,1122653,26,20369,-78
2025-05-27 23:20:01,12.70,12.70,12.70,99.90,1122467,26,19945,-76
2025-05-27 23:20:31,12.70,12.70,12.70,99.90,1122511,26,20289,-77
2025-05-27 23:21:02,12.80,12.80,12.80,99.90,1122120,26,20092,-77
2025-05-27 23:21:33,12.80,12.80,12.80,99.90,1115975,26,19929,-76
2025-05-27 23:22:11,12.80,12.80,12.80,99.90,1115930,26,19929,-78
2025-05-27 23:22:41,12.80,12.80,12.80,99.90,1107269,26,19929,-76
2025-05-27 23:23:14,12.80,12.80,12.80,99.90,1109176,26,19961,-76
2025-05-27 23:23:47,12.80,12.80,12.80,99.90,1114302,26,20579,-79
2025-05-27 23:24:17,12.80,12.80,12.80,99.90,1112990,26,19928,-77
2025-05-27 23:24:48,12.70,12.70,12.70,99.90,1117834,26,19937,-76
2025-05-27 23:25:18,12.80,12.80,12.80,99.90,1122346,26,19928,-76
2025-05-27 23:25:49,12.80,12.80,12.80,99.90,1119055,26,19928,-78
2025-05-27 23:26:20,12.80,12.80,12.80,99.90,1119539,26,20365,-78
2025-05-27 23:26:50,12.80,12.80,12.80,99.90,1118540,26,19928,-76
2025-05-27 23:27:21,12.80,12.80,12.80,99.90,1118566,26,20699,-77
2025-05-27 23:27:51,12.80,12.80,12.80,99.90,1110739,26,19972,-76
2025-05-27 23:28:22,12.80,12.80,12.80,99.90,1111600,26,19944,-77
2025-05-27 23:28:52,12.80,12.80,12.80,99.90,1114584,26,19933,-75
2025-05-27 23:29:23,12.90,12.90,12.90,99.90,1114995,26,20527,-78
2025-05-27 23:29:53,12.90,12.90,12.90,99.90,1115010,26,20016,-76
2025-05-27 23:30:26,12.90,12.90,12.90,99.90,1119485,26,20007,-76
2025-05-27 23:30:59,12.90,12.90,12.90,99.90,1122590,26,20233,-76
2025-05-27 23:31:30,12.90,12.90,12.90,99.90,1120378,26,19937,-80
2025-05-27 23:32:00,12.90,12.90,12.90,99.90,1115945,26,20241,-76
2025-05-27 23:32:37,12.80,12.80,12.80,99.90,1118799,26,19929,-76
2025-05-27 23:33:08,12.90,12.90,12.90,99.90,1114854,26,19937,-76
2025-05-27 23:33:38,12.80,12.80,12.80,99.90,1116455,26,19936,-76
2025-05-27 23:34:09,12.90,12.90,12.90,99.90,1121611,26,19933,-78
2025-05-27 23:34:39,12.80,12.80,12.80,99.90,1116222,26,20252,-76
2025-05-27 23:35:10,12.80,12.80,12.80,99.90,1122240,26,19975,-77
2025-05-27 23:35:40,12.80,12.80,12.80,99.90,1120740,26,19940,-80
2025-05-27 23:36:11,12.80,12.80,12.80,99.90,1118597,26,19936,-76
2025-05-27 23:36:43,12.80,12.80,12.80,99.90,1121187,26,19928,-77
2025-05-27 23:37:19,12.80,12.80,12.80,99.90,1115002,26,19935,-77
2025-05-27 23:38:04,12.80,12.80,12.80,99.90,1118880,26,19929,-75
2025-05-27 23:38:34,12.80,12.80,12.80,99.90,1116242,26,19936,-76
2025-05-27 23:39:05,12.80,12.80,12.80,99.90,1121422,26,19929,-77
2025-05-27 23:39:35,12.80,12.80,12.80,99.90,1115041,26,19941,-75
2025-05-27 23:40:10,12.80,12.80,12.80,99.90,1118889,26,19929,-77
2025-05-27 23:40:42,12.80,12.80,12.80,99.90,1115285,26,19983,-77
2025-05-27 23:41:20,12.90,12.90,12.90,99.90,1122108,26,20256,-76
2025-05-27 23:41:50,12.80,12.80,12.80,99.90,1122991,26,19935,-76
2025-05-27 23:42:21,12.80,12.80,12.80,99.90,1118172,26,20267,-76
2025-05-27 23:42:51,12.90,12.90,12.90,99.90,1114942,26,19998,-76
2025-05-27 23:43:22,12.90,12.90,12.90,99.90,1112713,26,19935,-76
2025-05-27 23:43:53,12.90,12.90,12.90,99.90,1119470,26,20349,-75
2025-05-27 23:44:34,12.90,12.90,12.90,99.90,1115392,26,20381,-77
2025-05-27 23:45:04,12.90,12.90,12.90,99.90,1117129,26,20337,-76
2025-05-27 23:45:35,12.90,12.90,12.90,99.90,1119753,26,19944,-76
2025-05-27 23:46:05,12.90,12.90,12.90,99.90,1118098,26,19996,-77
2025-05-27 23:46:36,12.80,12.80,12.80,99.90,1120440,26,19970,-77
2025-05-27 23:47:06,12.80,12.80,12.80,99.90,1122049,26,19934,-75
2025-05-27 23:47:37,12.90,12.90,12.90,99.90,1119330,26,19929,-80
2025-05-27 23:48:08,12.90,12.90,12.90,99.90,1116004,26,19933,-79
2025-05-27 23:48:38,12.90,12.90,12.90,99.90,1119848,26,20426,-77
2025-05-27 23:49:09,12.90,12.90,12.90,99.90,1124407,26,19944,-75
2025-05-27 23:49:39,12.90,12.90,12.90,99.90,1115281,26,20326,-77
2025-05-27 23:50:10,12.90,12.90,12.90,99.90,1119494,26,19934,-77
2025-05-27 23:50:40,12.90,12.90,12.90,99.90,1116226,26,19929,-77
2025-05-27 23:51:11,13.00,13.00,13.00,99.90,1110890,26,19929,-76
2025-05-27 23:51:41,12.90,12.90,12.90,99.90,1108789,26,19937,-80
2025-05-27 23:52:12,12.90,12.90,12.90,99.90,1114780,26,20224,-76
2025-05-27 23:52:42,12.90,12.90,12.90,99.90,1113107,26,19937,-77
2025-05-27 23:53:13,12.90,12.90,12.90,99.90,1113240,26,19947,-78
2025-05-27 23:53:43,12.90,12.90,12.90,99.90,1120659,26,20252,-77
2025-05-27 23:54:14,12.90,12.90,12.90,99.90,1116129,26,20240,-78
2025-05-27 23:54:44,13.00,13.00,13.00,99.90,1120397,26,19929,-76
2025-05-27 23:55:15,12.90,12.90,12.90,99.90,1119605,26,19929,-78
2025-05-27 23:55:45,12.90,12.90,12.90,99.90,1119975,26,19929,-77
2025-05-27 23:56:16,12.90,12.90,12.90,99.90,1121895,26,20354,-76
2025-05-27 23:56:46,12.90,12.90,12.90,99.90,1117873,26,19966,-80
2025-05-27 23:57:17,12.90,12.90,12.90,99.90,1114407,26,19933,-76
2025-05-27 23:57:48,12.90,12.90,12.90,99.90,1117210,26,19943,-76
2025-05-27 23:58:18,12.90,12.90,12.90,99.90,1112262,26,19936,-77
2025-05-27 23:58:56,12.90,12.90,12.90,99.90,1118779,26,19965,-77
2025-05-27 23:59:26,12.90,12.90,12.90,99.90,1118547,26,20352,-79
2025-05-27 23:59:57,12.80,12.80,12.80,99.90,1112255,26,19936,-76