2025-05-27 00:00:09,12.10,12.10,12.10,99.90,1127852,26,19928,-65
2025-05-27 00:00:39,12.10,12.10,12.10,99.90,1130151,26,19928,-67
2025-05-27 00:01:10,12.10,12.10,12.10,99.90,1130379,26,19981,-64
2025-05-27 00:01:40,12.10,12.10,12.10,99.90,1127337,26,19936,-66
2025-05-27 00:02:11,12.10,12.10,12.10,99.90,1130151,26,19964,-66
2025-05-27 00:02:41,12.00,12.00,12.00,99.90,1130408,26,19960,-67
2025-05-27 00:03:12,12.10,12.10,12.10,99.90,1126528,26,19956,-67
2025-05-27 00:03:43,12.10,12.10,12.10,99.90,1126351,26,19940,-65
2025-05-27 00:04:13,12.00,12.00,12.00,99.90,1130794,26,20377,-65
2025-05-27 00:04:44,12.00,12.00,12.00,99.90,1125684,26,19928,-64
2025-05-27 00:05:14,12.00,12.00,12.00,99.90,1125878,26,19928,-65
2025-05-27 00:05:45,12.00,12.00,12.00,99.90,1128033,26,20136,-65
2025-05-27 00:06:16,12.00,12.00,12.00,99.90,1128154,26,19946,-64
2025-05-27 00:06:46,12.00,12.00,12.00,99.90,1127526,26,20000,-63
2025-05-27 00:07:17,12.00,12.00,12.00,99.90,1130779,26,19936,-64
2025-05-27 00:07:47,12.10,12.10,12.10,99.90,1125639,26,19928,-64
2025-05-27 00:08:18,12.10,12.10,12.10,99.90,1128915,26,19928,-66
2025-05-27 00:08:49,12.00,12.00,12.00,99.90,1128806,26,20217,-64
2025-05-27 00:09:19,12.10,12.10,12.10,99.90,1130477,26,19983,-64
2025-05-27 00:09:50,12.00,12.00,12.00,99.90,1124379,26,19947,-64
2025-05-27 00:10:20,12.00,12.00,12.00,99.90,1128379,26,19928,-64
2025-05-27 00:10:51,12.00,12.00,12.00,99.90,1129949,26,20294,-65
2025-05-27 00:11:21,12.00,12.00,12.00,99.90,1131803,25,20416,-65
2025-05-27 00:11:52,12.00,12.00,12.00,99.90,1123960,26,19992,-65
2025-05-27 00:12:22,12.10,12.10,12.10,99.90,1129210,26,20199,-67
2025-05-27 00:12:53,12.00,12.00,12.00,99.90,1130460,26,19995,-65
2025-05-27 00:13:24,12.00,12.00,12.00,99.90,1124341,26,20071,-64
2025-05-27 00:13:54,12.00,12.00,12.00,99.90,1130284,26,20363,-65
2025-05-27 00:14:25,12.00,12.00,12.00,99.90,1122726,26,20333,-66
2025-05-27 00:14:55,12.00,12.00,12.00,99.90,1129234,26,20395,-66
2025-05-27 00:15:26,12.00,12.00,12.00,99.90,1129783,26,19932,-66
2025-05-27 00:15:57,12.00,12.00,12.00,99.90,1131536,26,19940,-66
2025-05-27 00:16:27,12.00,12.00,12.00,99.90,1122955,26,19957,-66
2025-05-27 00:16:58,12.00,12.00,12.00,99.90,1122908,26,19948,-66
2025-05-27 00:17:31,12.00,12.00,12.00,99.90,1132448,25,19928,-66
2025-05-27 00:18:02,12.00,12.00,12.00,99.90,1123405,26,19937,-65
2025-05-27 00:18:32,12.00,12.00,12.00,99.90,1123671,26,19936,-66
2025-05-27 00:19:03,11.90,11.90,11.90,99.90,1126964,26,20004,-66
2025-05-27 00:19:33,12.00,12.00,12.00,99.90,1130516,26,20324,-66
2025-05-27 00:20:04,11.90,11.90,11.90,99.90,1129745,26,19928,-64
2025-05-27 00:20:36,11.90,11.90,11.90,99.90,1128529,26,19929,-66
2025-05-27 00:21:07,12.00,12.00,12.00,99.90,1124143,26,19928,-66
2025-05-27 00:21:37,11.90,11.90,11.90,99.90,1129939,26,19928,-64
2025-05-27 00:22:08,11.90,11.90,11.90,99.90,1124516,26,19928,-65
2025-05-27 00:22:39,11.90,11.90,11.90,99.90,1124377,26,19956,-67
2025-05-27 00:23:09,11.90,11.90,11.90,99.90,1129590,26,19928,-65
2025-05-27 00:23:40,11.90,11.90,11.90,99.90,1129897,26,19932,-64
2025-05-27 00:24:10,11.90,11.90,11.90,99.90,1129240,26,19934,-65
2025-05-27 00:24:41,11.90,11.90,11.90,99.90,1128530,26,19932,-65
2025-05-27 00:25:11,11.90,11.90,11.90,99.90,1122577,26,19929,-65
2025-05-27 00:25:42,11.90,11.90,11.90,99.90,1129602,26,20209,-65
2025-05-27 00:26:13,11.90,11.90,11.90,99.90,1128938,26,19997,-65
2025-05-27 00:26:44,11.90,11.90,11.90,99.90,1129438,26,19992,-66
2025-05-27 00:27:15,11.90,11.90,11.90,99.90,1127917,26,19928,-67
2025-05-27 00:27:45,11.90,11.90,11.90,99.90,1127989,26,20263,-64
2025-05-27 00:28:16,11.90,11.90,11.90,99.90,1122698,26,20247,-64
2025-05-27 00:28:46,11.90,11.90,11.90,99.90,1126811,26,20011,-65
2025-05-27 00:29:17,11.90,11.90,11.90,99.90,1127633,26,19984,-64
2025-05-27 00:29:48,11.90,11.90,11.90,99.90,1125469,26,19973,-64
2025-05-27 00:30:18,11.90,11.90,11.90,99.90,1127435,26,20473,-65
2025-05-27 00:30:49,11.90,11.90,11.90,99.90,1128971,26,19934,-65
2025-05-27 00:31:19,11.90,11.90,11.90,99.90,1124361,26,20653,-65
2025-05-27 00:31:50,11.90,11.90,11.90,99.90,1122111,26,20312,-65
2025-05-27 00:32:20,11.90,11.90,11.90,99.90,1126706,26,20086,-66
2025-05-27 00:32:51,11.90,11.90,11.90,99.90,1125328,26,19932,-65
2025-05-27 00:33:22,11.90,11.90,11.90,99.90,1123837,26,19936,-65
2025-05-27 00:33:52,11.90,11.90,11.90,99.90,1119910,26,19929,-65
2025-05-27 00:34:23,11.90,11.90,11.90,99.90,1121607,26,19932,-65
2025-05-27 00:34:54,11.90,11.90,11.90,99.90,1121761,26,20402,-65
2025-05-27 00:35:24,11.90,11.90,11.90,99.90,1121664,26,20000,-65
2025-05-27 00:35:55,11.90,11.90,11.90,99.90,1126648,26,19956,-65
2025-05-27 00:36:25,11.90,11.90,11.90,99.90,1128487,26,19928,-65
2025-05-27 00:36:56,11.90,11.90,11.90,99.90,1115763,26,20116,-66
2025-05-27 00:37:26,11.90,11.90,11.90,99.90,1114989,26,19929,-66
2025-05-27 00:37:57,11.90,11.90,11.90,99.90,1120563,26,19997,-65
2025-05-27 00:38:27,11.90,11.90,11.90,99.90,1116683,26,19940,-66
2025-05-27 00:38:58,11.90,11.90,11.90,99.90,1121230,26,20098,-65
2025-05-27 00:39:28,11.90,11.90,11.90,99.90,1119030,26,20335,-65
2025-05-27 00:39:59,11.90,11.90,11.90,99.90,1120985,26,20040,-65
2025-05-27 00:40:29,11.90,11.90,11.90,99.90,1120996,26,20071,-65
2025-05-27 00:41:00,11.90,11.90,11.90,99.90,1122576,26,19934,-65
2025-05-27 00:41:31,11.90,11.90,11.90,99.90,1128584,26,20266,-65
2025-05-27 00:42:01,11.90,11.90,11.90,99.90,1124525,26,20366,-65
2025-05-27 00:42:32,11.90,11.90,11.90,99.90,1128510,26,19972,-67
2025-05-27 00:43:02,11.90,11.90,11.90,99.90,1128625,26,20258,-67
2025-05-27 00:43:34,11.90,11.90,11.90,99.90,1124205,26,20425,-67
2025-05-27 00:44:04,11.90,11.90,11.90,99.90,1129021,26,19991,-67
2025-05-27 00:44:35,11.90,11.90,11.90,99.90,1126348,26,19928,-67
2025-05-27 00:45:06,11.90,11.90,11.90,99.90,1129572,26,19928,-68
2025-05-27 00:45:36,11.80,11.80,11.80,99.90,1129129,26,19932,-67
2025-05-27 00:46:07,11.90,11.90,11.90,99.90,1129370,26,19939,-67
2025-05-27 00:46:37,11.90,11.90,11.90,99.90,1125414,26,19944,-67
2025-05-27 00:47:08,11.80,11.80,11.80,99.90,1123433,26,20613,-67
2025-05-27 00:47:38,11.80,11.80,11.80,99.90,1122117,26,19947,-68
2025-05-27 00:48:09,11.80,11.80,11.80,99.90,1123801,26,19935,-67
2025-05-27 00:48:39,11.80,11.80,11.80,99.90,1128303,26,19928,-67
2025-05-27 00:49:10,11.80,11.80,11.80,99.90,1122993,26,20263,-67
2025-05-27 00:49:40,11.80,11.80,11.80,99.90,1129161,26,20443,-67
2025-05-27 00:50:11,11.80,11.80,11.80,99.90,1127793,26,19956,-67
2025-05-27 00:50:42,11.80,11.80,11.80,99.90,1121403,26,20130,-67
2025-05-27 00:51:12,11.80,11.80,11.80,99.90,1116057,26,19937,-66
2025-05-27 00:51:43,11.80,11.80,11.80,99.90,1120247,26,19935,-67
2025-05-27 00:52:13,11.90,11.90,11.90,99.90,1114444,26,19936,-68
2025-05-27 00:52:44,11.80,11.80,11.80,99.90,1117449,26,19940,-67
2025-05-27 00:53:15,11.80,11.80,11.80,99.90,1127353,26,19993,-65
2025-05-27 00:53:45,11.80,11.80,11.80,99.90,1126420,26,20000,-65
2025-05-27 00:54:16,11.80,11.80,11.80,99.90,1129062,26,20238,-65
2025-05-27 00:54:46,11.80,11.80,11.80,99.90,1131784,26,20224,-66
2025-05-27 00:55:17,11.80,11.80,11.80,99.90,1134125,26,19964,-68
2025-05-27 00:55:47,11.80,11.80,11.80,99.90,1083419,26,19928,-67
2025-05-27 00:56:18,11.80,11.80,11.80,99.90,1126461,26,20450,-65
2025-05-27 00:56:51,11.80,11.80,11.80,99.90,1127588,26,19928,-66
2025-05-27 00:57:22,11.70,11.70,11.70,99.90,1125068,26,19932,-66
2025-05-27 00:57:52,11.70,11.70,11.70,99.90,1121559,26,20347,-65
2025-05-27 00:58:23,11.80,11.80,11.80,99.90,1125501,26,20228,-67
2025-05-27 00:58:53,11.70,11.70,11.70,99.90,1125380,26,19935,-67
2025-05-27 00:59:25,11.70,11.70,11.70,99.90,1121669,26,19928,-67
2025-05-27 00:59:55,11.70,11.70,11.70,99.90,1125250,26,19929,-66
2025-05-27 01:00:26,11.70,11.70,11.70,99.90,1123979,26,19940,-66
2025-05-27 01:00:57,11.70,11.70,11.70,99.90,1121859,26,19987,-66
2025-05-27 01:01:27,11.70,11.70,11.70,99.90,1123151,26,19968,-66
2025-05-27 01:01:58,11.70,11.70,11.70,99.90,1127119,26,19932,-66
2025-05-27 01:02:29,11.70,11.70,11.70,99.90,1128884,26,19963,-67
2025-05-27 01:02:59,11.70,11.70,11.70,99.90,1123547,26,19956,-66
2025-05-27 01:03:30,11.70,11.70,11.70,99.90,1127522,26,20225,-67
2025-05-27 01:04:00,11.70,11.70,11.70,99.90,1124142,26,19935,-66
2025-05-27 01:04:31,11.70,11.70,11.70,99.90,1122294,26,20458,-66
2025-05-27 01:05:02,11.70,11.70,11.70,99.90,1122287,26,19968,-67
2025-05-27 01:05:33,11.70,11.70,11.70,99.90,1128836,26,19928,-67
2025-05-27 01:06:04,11.70,11.70,11.70,99.90,1123396,26,20364,-67
2025-05-27 01:06:34,11.70,11.70,11.70,99.90,1129000,26,19943,-66
2025-05-27 01:07:05,11.70,11.70,11.70,99.90,1130179,26,19997,-67
2025-05-27 01:07:38,11.70,11.70,11.70,99.90,1122876,26,20300,-65
2025-05-27 01:08:09,11.70,11.70,11.70,99.90,1126236,26,20443,-67
2025-05-27 01:08:39,11.70,11.70,11.70,99.90,1122166,26,19936,-67
2025-05-27 01:09:10,11.70,11.70,11.70,99.90,1122849,26,19944,-65
2025-05-27 01:09:41,11.70,11.70,11.70,99.90,1129655,26,19928,-65
2025-05-27 01:10:11,11.70,11.70,11.70,99.90,1124060,26,19935,-66
2025-05-27 01:10:42,11.70,11.70,11.70,99.90,1128408,26,19931,-66
2025-05-27 01:11:12,11.70,11.70,11.70,99.90,1129269,26,20589,-66
2025-05-27 01:11:43,11.70,11.70,11.70,99.90,1128888,26,20263,-66
2025-05-27 01:12:13,11.70,11.70,11.70,99.90,1123440,26,19928,-65
2025-05-27 01:12:44,11.70,11.70,11.70,99.90,1129358,26,19995,-68
2025-05-27 01:13:15,11.70,11.70,11.70,99.90,1128513,26,19960,-65
2025-05-27 01:13:46,11.70,11.70,11.70,99.90,1128963,26,19928,-67
2025-05-27 01:14:16,11.70,11.70,11.70,99.90,1129853,26,19928,-66
2025-05-27 01:14:47,11.60,11.60,11.60,99.90,1127222,26,19943,-65
2025-05-27 01:15:17,11.60,11.60,11.60,99.90,1124745,26,19957,-65
2025-05-27 01:15:48,11.60,11.60,11.60,99.90,1129513,26,19928,-65
2025-05-27 01:16:18,11.60,11.60,11.60,99.90,1129137,26,20236,-66
2025-05-27 01:16:49,11.60,11.60,11.60,99.90,1126717,26,19967,-65
2025-05-27 01:17:19,11.60,11.60,11.60,99.90,1122080,26,20231,-66
2025-05-27 01:17:50,11.60,11.60,11.60,99.90,1124337,26,19928,-66
2025-05-27 01:18:20,11.50,11.50,11.50,99.90,1131289,25,19927,-67
2025-05-27 01:18:51,11.50,11.50,11.50,99.90,1126969,26,19939,-66
2025-05-27 01:19:21,11.50,11.50,11.50,99.90,1127775,26,19934,-66
2025-05-27 01:19:52,11.50,11.50,11.50,99.90,1129875,26,19943,-66
2025-05-27 01:20:23,11.50,11.50,11.50,99.90,1129040,26,19928,-66
2025-05-27 01:20:53,11.50,11.50,11.50,99.90,1129324,26,19935,-66
2025-05-27 01:21:24,11.50,11.50,11.50,99.90,1125634,26,20207,-66
2025-05-27 01:21:54,11.50,11.50,11.50,99.90,1125939,26,19935,-66
2025-05-27 01:22:35,11.50,11.50,11.50,99.90,1126129,26,19959,-66
2025-05-27 01:23:06,11.50,11.50,11.50,99.90,1122873,26,19940,-66
2025-05-27 01:23:36,11.50,11.50,11.50,99.90,1128248,26,19968,-66
2025-05-27 01:24:07,11.50,11.50,11.50,99.90,1122996,26,19936,-66
2025-05-27 01:24:38,11.40,11.40,11.40,99.90,1122067,26,19932,-66
2025-05-27 01:25:08,11.40,11.40,11.40,99.90,1129553,26,19974,-67
2025-05-27 01:25:39,11.30,11.30,11.30,99.90,1128711,26,19932,-67
2025-05-27 01:26:10,11.30,11.30,11.30,99.90,1121304,26,20199,-67
2025-05-27 01:26:40,11.30,11.30,11.30,99.90,1121475,26,19935,-67
2025-05-27 01:27:11,11.20,11.20,11.20,99.90,1121720,26,19932,-67
2025-05-27 01:27:41,11.20,11.20,11.20,99.90,1131526,26,20070,-67
2025-05-27 01:28:12,11.20,11.20,11.20,99.90,1130151,26,20437,-64
2025-05-27 01:28:43,11.20,11.20,11.20,99.90,1122028,26,19929,-67
2025-05-27 01:29:14,11.20,11.20,11.20,99.90,1123891,26,19940,-67
2025-05-27 01:29:45,11.20,11.20,11.20,99.90,1129289,26,19935,-65
2025-05-27 01:30:15,11.20,11.20,11.20,99.90,1121713,26,19936,-65
2025-05-27 01:30:46,11.20,11.20,11.20,99.90,1122194,26,19959,-66
2025-05-27 01:31:17,11.20,11.20,11.20,99.90,1121611,26,19929,-65
2025-05-27 01:31:47,11.20,11.20,11.20,99.90,1122106,26,19929,-65
2025-05-27 01:32:18,11.20,11.20,11.20,99.90,1128114,26,19932,-65
2025-05-27 01:32:48,11.20,11.20,11.20,99.90,1121392,26,19940,-68
2025-05-27 01:33:19,11.20,11.20,11.20,99.90,1130809,25,20086,-66
2025-05-27 01:33:49,11.20,11.20,11.20,99.90,1130235,26,19927,-66
2025-05-27 01:34:20,11.20,11.20,11.20,99.90,1129539,26,19960,-65
2025-05-27 01:34:50,11.30,11.30,11.30,99.90,1126838,26,20556,-65
2025-05-27 01:35:21,11.30,11.30,11.30,99.90,1128717,26,19928,-65
2025-05-27 01:35:52,11.30,11.30,11.30,99.90,1123504,26,19940,-65
2025-05-27 01:36:22,11.30,11.30,11.30,99.90,1126489,26,19929,-65
2025-05-27 01:36:53,11.30,11.30,11.30,99.90,1122644,26,20428,-65
2025-05-27 01:37:24,11.30,11.30,11.30,99.90,1117003,26,19939,-65
2025-05-27 01:37:54,11.30,11.30,11.30,99.90,1129572,26,19939,-65
2025-05-27 01:38:25,11.30,11.30,11.30,99.90,1126650,26,19928,-65
2025-05-27 01:38:55,11.30,11.30,11.30,99.90,1125272,26,19972,-65
2025-05-27 01:39:26,11.30,11.30,11.30,99.90,1127044,26,19964,-65
2025-05-27 01:39:57,11.30,11.30,11.30,99.90,1129263,26,19983,-65
2025-05-27 01:40:27,11.30,11.30,11.30,99.90,1127000,26,19935,-66
2025-05-27 01:40:58,11.30,11.30,11.30,99.90,1123854,26,19936,-67
2025-05-27 01:41:29,11.30,11.30,11.30,99.90,1125262,26,20181,-65
2025-05-27 01:41:59,11.30,11.30,11.30,99.90,1126020,26,20023,-65
2025-05-27 01:42:30,11.30,11.30,11.30,99.90,1123869,26,20021,-65
2025-05-27 01:43:00,11.30,11.30,11.30,99.90,1125143,26,19940,-65
2025-05-27 01:43:31,11.30,11.30,11.30,99.90,1125882,26,20435,-66
2025-05-27 01:44:01,11.30,11.30,11.30,99.90,1125826,26,19936,-65
2025-05-27 01:44:32,11.30,11.30,11.30,99.90,1106142,26,19983,-66
2025-05-27 01:45:03,11.30,11.30,11.30,99.90,1117356,26,20014,-66
2025-05-27 01:45:34,11.30,11.30,11.30,99.90,1121941,26,19928,-66
2025-05-27 01:46:04,11.30,11.30,11.30,99.90,1121104,26,19954,-66
2025-05-27 01:46:35,11.30,11.30,11.30,99.90,1116377,26,19928,-66
2025-05-27 01:47:05,11.30,11.30,11.30,99.90,1116023,26,20522,-67
2025-05-27 01:47:36,11.30,11.30,11.30,99.90,1121365,26,20020,-67
2025-05-27 01:48:07,11.20,11.20,11.20,99.90,1121451,26,19928,-67
2025-05-27 01:48:37,11.20,11.20,11.20,99.90,1115753,26,19961,-66
2025-05-27 01:49:08,11.20,11.20,11.20,99.90,1120723,26,20283,-67
2025-05-27 01:49:38,11.20,11.20,11.20,99.90,1120733,26,20295,-67
2025-05-27 01:50:09,11.20,11.20,11.20,99.90,1121455,26,19928,-67
2025-05-27 01:50:39,11.20,11.20,11.20,99.90,1121574,26,20016,-67
2025-05-27 01:51:10,11.20,11.20,11.20,99.90,1121596,26,19928,-66
2025-05-27 01:51:41,11.20,11.20,11.20,99.90,1120995,26,19929,-67
2025-05-27 01:52:12,11.20,11.20,11.20,99.90,1115436,26,19929,-66
2025-05-27 01:52:42,11.20,11.20,11.20,99.90,1120513,26,20015,-66
2025-05-27 01:53:13,11.20,11.20,11.20,99.90,1117247,26,19988,-67
2025-05-27 01:53:43,11.10,11.10,11.10,99.90,1120938,26,19935,-66
2025-05-27 01:54:14,11.20,11.20,11.20,99.90,1121677,26,20545,-66
2025-05-27 01:54:44,11.20,11.20,11.20,99.90,1121191,26,19928,-66
2025-05-27 01:55:16,11.10,11.10,11.10,99.90,1120504,26,19956,-66
2025-05-27 01:55:46,11.20,11.20,11.20,99.90,1120030,26,20308,-66
2025-05-27 01:56:20,11.20,11.20,11.20,99.90,1121430,26,19932,-67
2025-05-27 01:56:51,11.20,11.20,11.20,99.90,1024622,26,19935,-66
2025-05-27 01:57:22,11.20,11.20,11.20,99.90,1120784,26,19937,-66
2025-05-27 01:57:52,11.20,11.20,11.20,99.90,1107883,26,20064,-66
2025-05-27 01:58:23,11.20,11.20,11.20,99.90,1113962,26,19933,-66
2025-05-27 01:58:53,11.20,11.20,11.20,99.90,1112040,26,19936,-66
2025-05-27 01:59:25,11.20,11.20,11.20,99.90,1107233,26,19981,-66
2025-05-27 01:59:55,11.20,11.20,11.20,99.90,1117706,26,19929,-65
2025-05-27 02:00:26,11.20,11.20,11.20,99.90,1121195,26,19965,-66
2025-05-27 02:00:56,11.20,11.20,11.20,99.90,1121808,26,19933,-66
2025-05-27 02:01:27,11.20,11.20,11.20,99.90,1122050,26,19936,-66
2025-05-27 02:01:58,11.20,11.20,11.20,99.90,1121315,26,20383,-66
2025-05-27 02:02:28,11.20,11.20,11.20,99.90,1119426,26,20342,-66
2025-05-27 02:02:59,11.10,11.10,11.10,99.90,1114261,26,19937,-66
2025-05-27 02:03:29,11.10,11.10,11.10,99.90,1117395,26,19936,-66
2025-05-27 02:04:00,11.10,11.10,11.10,99.90,1122074,26,19929,-66
2025-05-27 02:04:31,11.10,11.10,11.10,99.90,1120644,26,20887,-65
2025-05-27 02:05:01,11.10,11.10,11.10,99.90,1120164,26,19997,-66
2025-05-27 02:05:32,11.10,11.10,11.10,99.90,1117307,26,19998,-66
2025-05-27 02:06:02,11.20,11.20,11.20,99.90,1121462,26,20404,-67
2025-05-27 02:06:33,11.10,11.10,11.10,99.90,1121752,26,19933,-66
2025-05-27 02:07:05,11.10,11.10,11.10,99.90,1121385,26,19965,-67
2025-05-27 02:07:35,11.20,11.20,11.20,99.90,1121358,26,20048,-67
2025-05-27 02:08:06,11.20,11.20,11.20,99.90,1121568,26,19928,-67
2025-05-27 02:08:37,11.10,11.10,11.10,99.90,1122177,26,19936,-67
2025-05-27 02:09:08,11.10,11.10,11.10,99.90,1120988,26,20015,-67
2025-05-27 02:09:38,11.20,11.20,11.20,99.90,1117262,26,19941,-67
2025-05-27 02:10:09,11.10,11.10,11.10,99.90,1114343,26,19937,-67
2025-05-27 02:10:40,11.20,11.20,11.20,99.90,1117134,26,20330,-64
2025-05-27 02:11:10,11.20,11.20,11.20,99.90,1121757,26,20651,-67
2025-05-27 02:11:41,11.20,11.20,11.20,99.90,1121770,26,20808,-64
2025-05-27 02:12:11,11.20,11.20,11.20,99.90,1121263,26,20490,-67
2025-05-27 02:12:42,11.20,11.20,11.20,99.90,1116500,26,19929,-67
2025-05-27 02:13:12,11.20,11.20,11.20,99.90,1114409,26,20006,-68
2025-05-27 02:13:43,11.20,11.20,11.20,99.90,1114115,26,20472,-68
2025-05-27 02:14:13,11.20,11.20,11.20,99.90,1112905,26,19998,-67
2025-05-27 02:14:44,11.20,11.20,11.20,99.90,1113958,26,19961,-67
2025-05-27 02:15:15,11.30,11.30,11.30,99.90,1113531,26,20104,-67
2025-05-27 02:15:45,11.30,11.30,11.30,99.90,1108675,26,19929,-66
2025-05-27 02:16:16,11.30,11.30,11.30,99.90,1121306,26,20565,-67
2025-05-27 02:16:46,11.30,11.30,11.30,99.90,1127576,26,19928,-65
2025-05-27 02:17:17,11.30,11.30,11.30,99.90,1129867,26,20008,-67
2025-05-27 02:17:48,11.30,11.30,11.30,99.90,1126717,26,20325,-66
2025-05-27 02:18:19,11.20,11.20,11.20,99.90,1129409,26,19959,-67
2025-05-27 02:18:50,11.20,11.20,11.20,99.90,1129539,26,19929,-67
2025-05-27 02:19:20,11.20,11.20,11.20,99.90,1129862,26,19935,-65
2025-05-27 02:19:51,11.20,11.20,11.20,99.90,1123771,26,19932,-65
2025-05-27 02:20:24,11.20,11.20,11.20,99.90,1126245,26,19965,-65
2025-05-27 02:20:54,11.20,11.20,11.20,99.90,1128987,26,19934,-65
2025-05-27 02:21:25,11.20,11.20,11.20,99.90,1132109,26,20251,-67
2025-05-27 02:21:56,11.30,11.30,11.30,99.90,1128675,26,19940,-65
2025-05-27 02:22:26,11.30,11.30,11.30,99.90,1121964,26,19936,-65
2025-05-27 02:22:57,11.30,11.30,11.30,99.90,1122820,26,20047,-66
2025-05-27 02:23:27,11.30,11.30,11.30,99.90,1129827,26,19928,-67
2025-05-27 02:23:58,11.30,11.30,11.30,99.90,1128842,26,19928,-66
2025-05-27 02:24:28,11.30,11.30,11.30,99.90,1122014,26,20064,-66
2025-05-27 02:24:59,11.30,11.30,11.30,99.90,1123273,26,19935,-67
2025-05-27 02:25:29,11.30,11.30,11.30,99.90,1129423,26,19928,-65
2025-05-27 02:26:00,11.30,11.30,11.30,99.90,1122294,26,19939,-66
2025-05-27 02:26:30,11.30,11.30,11.30,99.90,1123218,26,19929,-64
2025-05-27 02:27:01,11.30,11.30,11.30,99.90,1128539,26,19934,-66
2025-05-27 02:27:32,11.30,11.30,11.30,99.90,1122375,26,20108,-64
2025-05-27 02:28:02,11.40,11.40,11.40,99.90,1123948,26,20000,-65
2025-05-27 02:28:33,11.40,11.40,11.40,99.90,1124906,26,19960,-65
2025-05-27 02:29:03,11.40,11.40,11.40,99.90,1128069,26,19996,-65
2025-05-27 02:29:34,11.40,11.40,11.40,99.90,1126396,26,20026,-64
2025-05-27 02:30:04,11.40,11.40,11.40,99.90,1128335,26,19956,-65
2025-05-27 02:30:35,11.40,11.40,11.40,99.90,1122740,26,20384,-67
2025-05-27 02:31:06,11.40,11.40,11.40,99.90,1124719,26,19928,-66
2025-05-27 02:31:36,11.40,11.40,11.40,99.90,1127754,26,20377,-66
2025-05-27 02:32:07,11.40,11.40,11.40,99.90,1123576,26,20382,-66
2025-05-27 02:32:39,11.40,11.40,11.40,99.90,1124459,26,19997,-66
2025-05-27 02:33:09,11.40,11.40,11.40,99.90,1129393,26,19934,-66
2025-05-27 02:33:40,11.40,11.40,11.40,99.90,1125826,26,19934,-68
2025-05-27 02:34:10,11.40,11.40,11.40,99.90,1129750,26,19939,-65
2025-05-27 02:34:41,11.40,11.40,11.40,99.90,1127413,26,19928,-64
2025-05-27 02:35:11,11.40,11.40,11.40,99.90,1126394,26,19928,-65
2025-05-27 02:35:42,11.40,11.40,11.40,99.90,1127046,25,19995,-65
2025-05-27 02:36:13,11.40,11.40,11.40,99.90,1122169,26,19928,-66
2025-05-27 02:36:43,11.40,11.40,11.40,99.90,1125784,26,20255,-65
2025-05-27 02:37:14,11.40,11.40,11.40,99.90,1126890,26,20268,-65
2025-05-27 02:37:44,11.40,11.40,11.40,99.90,1130180,26,19928,-66
2025-05-27 02:38:15,11.40,11.40,11.40,99.90,1125745,26,20450,-66
2025-05-27 02:38:45,11.40,11.40,11.40,99.90,1124138,26,20535,-66
2025-05-27 02:39:16,11.40,11.40,11.40,99.90,1127781,26,20548,-65
2025-05-27 02:39:46,11.40,11.40,11.40,99.90,1129953,26,22304,-66
2025-05-27 02:40:17,11.40,11.40,11.40,99.90,1130699,26,20271,-66
2025-05-27 02:40:47,11.30,11.30,11.30,99.90,1128293,26,19976,-66
2025-05-27 02:41:18,11.30,11.30,11.30,99.90,1129747,26,19935,-66
2025-05-27 02:41:49,11.30,11.30,11.30,99.90,1130647,26,19928,-65
2025-05-27 02:42:19,11.30,11.30,11.30,99.90,1124986,26,19929,-65
2025-05-27 02:42:50,11.30,11.30,11.30,99.90,1128392,26,20672,-65
2025-05-27 02:43:20,11.30,11.30,11.30,99.90,1130347,26,19928,-65
2025-05-27 02:43:51,11.30,11.30,11.30,99.90,1128390,26,19936,-66
2025-05-27 02:44:22,11.30,11.30,11.30,99.90,1129469,26,19968,-66
2025-05-27 02:44:53,11.30,11.30,11.30,99.90,1123902,25,19928,-66
2025-05-27 02:45:24,11.30,11.30,11.30,99.90,1129488,26,19932,-65
2025-05-27 02:45:54,11.30,11.30,11.30,99.90,1129568,26,19964,-65
2025-05-27 02:46:25,11.30,11.30,11.30,99.90,1123767,26,19936,-65
2025-05-27 02:46:56,11.30,11.30,11.30,99.90,1129713,26,19928,-66
2025-05-27 02:47:27,11.30,11.30,11.30,99.90,1130570,26,19948,-67
2025-05-27 02:47:57,11.30,11.30,11.30,99.90,1123343,26,19936,-66
2025-05-27 02:48:28,11.20,11.20,11.20,99.90,1129944,26,19937,-66
2025-05-27 02:48:58,11.20,11.20,11.20,99.90,1130641,26,19928,-65
2025-05-27 02:49:29,11.20,11.20,11.20,99.90,1128034,26,20494,-66
2025-05-27 02:49:59,11.20,11.20,11.20,99.90,1129973,26,19936,-66
2025-05-27 02:50:30,11.20,11.20,11.20,99.90,1129553,26,19935,-67
2025-05-27 02:51:01,11.20,11.20,11.20,99.90,1130788,26,19935,-66
2025-05-27 02:51:31,11.20,11.20,11.20,99.90,1129548,26,19928,-65
2025-05-27 02:52:02,11.20,11.20,11.20,99.90,1130115,26,20053,-66
2025-05-27 02:52:32,11.10,11.10,11.10,99.90,1128670,26,19928,-66
2025-05-27 02:53:03,11.10,11.10,11.10,99.90,1124043,26,19928,-65
2025-05-27 02:53:35,11.10,11.10,11.10,99.90,1100818,26,19935,-65
2025-05-27 02:54:06,11.10,11.10,11.10,99.90,1117468,26,20330,-65
2025-05-27 02:54:36,11.10,11.10,11.10,99.90,1130857,26,19968,-65
2025-05-27 02:55:07,11.10,11.10,11.10,99.90,1130327,26,20002,-66
2025-05-27 02:55:37,11.10,11.10,11.10,99.90,1130132,26,19974,-66
2025-05-27 02:56:08,11.10,11.10,11.10,99.90,1127924,26,20211,-65
2025-05-27 02:56:39,11.10,11.10,11.10,99.90,1125467,26,20398,-66
2025-05-27 02:57:09,11.10,11.10,11.10,99.90,1126654,26,19928,-65
2025-05-27 02:57:40,11.00,11.00,11.00,99.90,1123334,26,19928,-66
2025-05-27 02:58:10,11.00,11.00,11.00,99.90,1126803,26,19929,-65
2025-05-27 02:58:41,11.00,11.00,11.00,99.90,1125860,26,20435,-66
2025-05-27 02:59:11,11.00,11.00,11.00,99.90,1125784,26,19956,-66
2025-05-27 02:59:42,11.00,11.00,11.00,99.90,1126652,26,19956,-68
2025-05-27 03:00:12,11.00,11.00,11.00,99.90,1126077,26,19959,-66
2025-05-27 03:00:43,11.00,11.00,11.00,99.90,1126460,26,19968,-66
2025-05-27 03:01:13,10.90,10.90,10.90,99.90,1126969,26,19935,-66
2025-05-27 03:01:44,10.90,10.90,10.90,99.90,1125176,26,19975,-66
2025-05-27 03:02:15,10.90,10.90,10.90,99.90,1130543,25,19960,-66
2025-05-27 03:02:45,10.90,10.90,10.90,99.90,1129367,26,20326,-66
2025-05-27 03:03:16,10.80,10.80,10.80,99.90,1125855,26,20592,-66
2025-05-27 03:03:46,10.80,10.80,10.80,99.90,1127090,26,19951,-66
2025-05-27 03:04:17,10.80,10.80,10.80,99.90,1129954,25,19947,-67
2025-05-27 03:04:47,10.70,10.70,10.70,99.90,1127630,26,19980,-66
2025-05-27 03:05:18,10.70,10.70,10.70,99.90,1129587,26,19928,-66
2025-05-27 03:05:49,10.70,10.70,10.70,99.90,1129680,26,19928,-66
2025-05-27 03:06:19,10.70,10.70,10.70,99.90,1128588,26,19966,-66
2025-05-27 03:06:50,10.70,10.70,10.70,99.90,1124857,26,20422,-67
2025-05-27 03:07:21,10.70,10.70,10.70,99.90,1127201,26,20868,-67
2025-05-27 03:07:51,10.70,10.70,10.70,99.90,1129448,26,19943,-66
2025-05-27 03:08:22,10.70,10.70,10.70,99.90,1126978,26,20446,-66
2025-05-27 03:08:53,10.70,10.70,10.70,99.90,1130280,26,20410,-66
2025-05-27 03:09:24,10.70,10.70,10.70,99.90,1125844,26,19944,-67
2025-05-27 03:09:54,10.70,10.70,10.70,99.90,1129473,26,20295,-66
2025-05-27 03:10:25,10.70,10.70,10.70,99.90,1130315,26,20039,-65
2025-05-27 03:10:55,10.70,10.70,10.70,99.90,1129803,26,19928,-65
2025-05-27 03:11:26,10.70,10.70,10.70,99.90,1129290,26,19932,-66
2025-05-27 03:11:57,10.70,10.70,10.70,99.90,1127307,26,19995,-65
2025-05-27 03:12:27,10.70,10.70,10.70,99.90,1128630,26,19956,-65
2025-05-27 03:12:58,10.70,10.70,10.70,99.90,1128917,26,20005,-65
2025-05-27 03:13:28,10.70,10.70,10.70,99.90,1123115,26,19936,-65
2025-05-27 03:13:59,10.70,10.70,10.70,99.90,1128917,26,20262,-65
2025-05-27 03:14:30,10.70,10.70,10.70,99.90,1129334,26,19928,-66
2025-05-27 03:15:01,10.70,10.70,10.70,99.90,1130016,26,19993,-65
2025-05-27 03:15:31,10.70,10.70,10.70,99.90,1126557,26,20278,-66
2025-05-27 03:16:04,10.70,10.70,10.70,99.90,1129729,26,19938,-66
2025-05-27 03:16:34,10.70,10.70,10.70,99.90,1122378,26,19929,-65
2025-05-27 03:17:05,10.70,10.70,10.70,99.90,1130080,26,19928,-66
2025-05-27 03:17:35,10.70,10.70,10.70,99.90,1129529,26,19942,-67
2025-05-27 03:18:06,10.70,10.70,10.70,99.90,1122671,26,19969,-65
2025-05-27 03:18:36,10.70,10.70,10.70,99.90,1122896,26,20390,-65
2025-05-27 03:19:07,10.80,10.80,10.80,99.90,1130131,26,19938,-65
2025-05-27 03:19:37,10.80,10.80,10.80,99.90,1121986,26,19979,-65
2025-05-27 03:20:08,10.80,10.80,10.80,99.90,1123522,26,19935,-65
2025-05-27 03:20:39,10.80,10.80,10.80,99.90,1128993,26,19928,-65
2025-05-27 03:21:09,10.80,10.80,10.80,99.90,1122438,26,19976,-67
2025-05-27 03:21:40,10.80,10.80,10.80,99.90,1123326,26,19953,-70
2025-05-27 03:22:11,10.80,10.80,10.80,99.90,1129672,26,19936,-67
2025-05-27 03:22:41,10.80,10.80,10.80,99.90,1126638,26,19939,-67
2025-05-27 03:23:12,10.80,10.80,10.80,99.90,1124499,26,20416,-67
2025-05-27 03:23:43,10.70,10.70,10.70,99.90,1129868,26,20373,-67
2025-05-27 03:24:13,10.70,10.70,10.70,99.90,1129292,26,20365,-67
2025-05-27 03:24:44,10.70,10.70,10.70,99.90,1129325,26,19934,-68
2025-05-27 03:25:15,10.80,10.80,10.80,99.90,1127637,26,19935,-65
2025-05-27 03:25:45,10.70,10.70,10.70,99.90,1122254,26,19935,-65
2025-05-27 03:26:16,10.70,10.70,10.70,99.90,1129491,26,20335,-66
2025-05-27 03:26:46,10.70,10.70,10.70,99.90,1129634,26,19928,-65
2025-05-27 03:27:17,10.70,10.70,10.70,99.90,1131314,26,19928,-66
2025-05-27 03:27:47,10.70,10.70,10.70,99.90,1130831,26,19928,-66
2025-05-27 03:28:18,10.70,10.70,10.70,99.90,1127163,26,19996,-66
2025-05-27 03:28:49,10.80,10.80,10.80,99.90,1125173,26,19936,-66
2025-05-27 03:29:19,10.70,10.70,10.70,99.90,1127865,26,19934,-66
2025-05-27 03:29:50,10.80,10.80,10.80,99.90,1122862,26,19929,-66
2025-05-27 03:30:20,10.80,10.80,10.80,99.90,1125443,26,19928,-67
2025-05-27 03:30:51,10.80,10.80,10.80,99.90,1127016,26,19935,-67
2025-05-27 03:31:21,10.80,10.80,10.80,99.90,1125428,26,19996,-67
2025-05-27 03:31:52,10.80,10.80,10.80,99.90,1130095,26,19928,-67
2025-05-27 03:32:23,10.80,10.80,10.80,99.90,1128900,26,19928,-67
2025-05-27 03:32:53,10.80,10.80,10.80,99.90,1130166,25,19952,-67
2025-05-27 03:33:24,10.80,10.80,10.80,99.90,1126463,26,19935,-67
2025-05-27 03:33:54,10.80,10.80,10.80,99.90,1125970,26,19928,-67
2025-05-27 03:34:25,10.80,10.80,10.80,99.90,1129490,26,19928,-67
2025-05-27 03:34:56,10.80,10.80,10.80,99.90,1129707,26,19936,-67
2025-05-27 03:35:26,10.80,10.80,10.80,99.90,1129540,26,19960,-68
2025-05-27 03:35:57,10.80,10.80,10.80,99.90,1118606,26,19944,-67
2025-05-27 03:36:27,10.80,10.80,10.80,99.90,1117796,26,19933,-67
2025-05-27 03:36:58,10.80,10.80,10.80,99.90,1114558,26,20000,-66
2025-05-27 03:37:29,10.80,10.80,10.80,99.90,1116774,26,20402,-66
2025-05-27 03:37:59,10.80,10.80,10.80,99.90,1122607,26,19940,-66
2025-05-27 03:38:30,10.80,10.80,10.80,99.90,1128358,26,19932,-65
2025-05-27 03:39:00,10.80,10.80,10.80,99.90,1129378,26,19928,-66
2025-05-27 03:39:31,10.80,10.80,10.80,99.90,1130041,26,19928,-66
2025-05-27 03:40:02,10.80,10.80,10.80,99.90,1125870,26,19996,-67
2025-05-27 03:40:32,10.80,10.80,10.80,99.90,1127963,26,19938,-65
2025-05-27 03:41:03,10.80,10.80,10.80,99.90,1124792,26,19996,-65
2025-05-27 03:41:33,10.80,10.80,10.80,99.90,1129925,26,19936,-66
2025-05-27 03:42:04,10.80,10.80,10.80,99.90,1127066,26,19936,-65
2025-05-27 03:42:34,10.80,10.80,10.80,99.90,1130319,25,19928,-65
2025-05-27 03:43:05,10.80,10.80,10.80,99.90,1130215,26,19981,-66
2025-05-27 03:43:36,10.80,10.80,10.80,99.90,1127365,26,20359,-66
2025-05-27 03:44:07,10.80,10.80,10.80,99.90,1129713,26,19931,-65
2025-05-27 03:44:37,10.80,10.80,10.80,99.90,1127677,26,19936,-66
2025-05-27 03:45:08,10.80,10.80,10.80,99.90,1129597,26,20042,-66
2025-05-27 03:45:40,10.80,10.80,10.80,99.90,1122345,26,21507,-66
2025-05-27 03:46:11,10.80,10.80,10.80,99.90,1122972,26,19935,-67
2025-05-27 03:46:41,10.80,10.80,10.80,99.90,1129657,26,19927,-66
2025-05-27 03:47:12,10.80,10.80,10.80,99.90,1129611,26,19939,-66
2025-05-27 03:47:42,10.80,10.80,10.80,99.90,1125039,26,19957,-65
2025-05-27 03:48:13,10.80,10.80,10.80,99.90,1130097,26,19934,-66
2025-05-27 03:48:43,10.70,10.70,10.70,99.90,1128711,26,19934,-66
2025-05-27 03:49:14,10.70,10.70,10.70,99.90,1129473,26,19931,-66
2025-05-27 03:49:44,10.70,10.70,10.70,99.90,1130747,25,19935,-66
2025-05-27 03:50:15,10.70,10.70,10.70,99.90,1125737,26,20287,-65
2025-05-27 03:50:45,10.70,10.70,10.70,99.90,1130324,26,20362,-65
2025-05-27 03:51:16,10.70,10.70,10.70,99.90,1128622,26,19928,-65
2025-05-27 03:51:47,10.80,10.80,10.80,99.90,1130252,26,20323,-66
2025-05-27 03:52:18,10.80,10.80,10.80,99.90,1128364,26,20153,-65
2025-05-27 03:52:48,10.80,10.80,10.80,99.90,1129088,26,19931,-65
2025-05-27 03:53:19,10.70,10.70,10.70,99.90,1127866,26,19928,-67
2025-05-27 03:53:49,10.80,10.80,10.80,99.90,1089745,26,20371,-67
2025-05-27 03:54:20,10.80,10.80,10.80,99.90,1130513,26,19931,-66
2025-05-27 03:54:50,10.80,10.80,10.80,99.90,1129348,26,19928,-67
2025-05-27 03:55:21,10.80,10.80,10.80,99.90,1130641,26,19928,-67
2025-05-27 03:55:51,10.90,10.90,10.90,99.90,1129075,26,19991,-67
2025-05-27 03:56:22,10.90,10.90,10.90,99.90,1129187,26,20483,-67
2025-05-27 03:56:53,10.90,10.90,10.90,99.90,1130218,26,19938,-66
2025-05-27 03:57:24,10.90,10.90,10.90,99.90,1126007,26,20140,-66
2025-05-27 03:57:54,10.90,10.90,10.90,99.90,1125143,26,20260,-66
2025-05-27 03:58:25,10.90,10.90,10.90,99.90,1127931,26,19935,-67
2025-05-27 03:58:55,10.90,10.90,10.90,99.90,1125116,26,19929,-67
2025-05-27 03:59:26,10.90,10.90,10.90,99.90,1130593,26,19928,-67
2025-05-27 03:59:56,10.90,10.90,10.90,99.90,1127941,26,19935,-66
2025-05-27 04:00:27,10.90,10.90,10.90,99.90,1124948,26,19928,-66
2025-05-27 04:00:58,11.00,11.00,11.00,99.90,1130393,26,19992,-66
2025-05-27 04:01:28,11.00,11.00,11.00,99.90,1127562,26,19928,-67
2025-05-27 04:01:59,11.00,11.00,11.00,99.90,1128994,26,19939,-67
2025-05-27 04:02:29,11.00,11.00,11.00,99.90,1133587,26,20021,-67
2025-05-27 04:03:00,11.00,11.00,11.00,99.90,1131308,26,20334,-66
2025-05-27 04:03:30,11.00,11.00,11.00,99.90,1128026,26,20528,-66
2025-05-27 04:04:01,11.00,11.00,11.00,99.90,1129976,26,20423,-66
2025-05-27 04:04:32,11.00,11.00,11.00,99.90,1126869,26,20542,-66
2025-05-27 04:05:02,11.10,11.10,11.10,99.90,1126180,26,19935,-65
2025-05-27 04:05:33,11.00,11.00,11.00,99.90,1128332,26,19940,-66
2025-05-27 04:06:03,11.10,11.10,11.10,99.90,1130124,26,19987,-65
2025-05-27 04:06:34,11.10,11.10,11.10,99.90,1125973,26,20034,-65
2025-05-27 04:07:04,11.00,11.00,11.00,99.90,1126469,26,19961,-66
2025-05-27 04:07:35,11.10,11.10,11.10,99.90,1127290,26,20507,-65
2025-05-27 04:08:06,11.10,11.10,11.10,99.90,1130862,26,20485,-66
2025-05-27 04:08:36,11.20,11.20,11.20,99.90,1125067,26,19969,-66
2025-05-27 04:09:07,11.20,11.20,11.20,99.90,1127816,26,19928,-65
2025-05-27 04:09:37,11.20,11.20,11.20,99.90,1125175,26,19929,-66
2025-05-27 04:10:08,11.10,11.10,11.10,99.90,1123213,26,20509,-66
2025-05-27 04:10:38,11.20,11.20,11.20,99.90,1127848,26,19974,-66
2025-05-27 04:11:09,11.20,11.20,11.20,99.90,1124876,26,19929,-65
2025-05-27 04:11:39,11.20,11.20,11.20,99.90,1123053,26,19928,-66
2025-05-27 04:12:10,11.10,11.10,11.10,99.90,1122864,26,19940,-65
2025-05-27 04:12:40,11.20,11.20,11.20,99.90,1128174,26,19947,-64
2025-05-27 04:13:11,11.20,11.20,11.20,99.90,1127711,26,19932,-65
2025-05-27 04:13:41,11.20,11.20,11.20,99.90,1129636,26,20618,-65
2025-05-27 04:14:12,11.30,11.30,11.30,99.90,1129641,26,20574,-65
2025-05-27 04:14:42,11.30,11.30,11.30,99.90,1129405,26,19937,-64
2025-05-27 04:15:13,11.30,11.30,11.30,99.90,1130251,26,19936,-64
2025-05-27 04:15:43,11.30,11.30,11.30,99.90,1130422,26,19935,-65
2025-05-27 04:16:14,11.30,11.30,11.30,99.90,1126461,26,19940,-64
2025-05-27 04:16:44,11.40,11.40,11.40,99.90,1129992,26,19934,-65
2025-05-27 04:17:15,11.40,11.40,11.40,99.90,1132396,26,19934,-65
2025-05-27 04:17:46,11.40,11.40,11.40,99.90,1122943,26,20270,-65
2025-05-27 04:18:16,11.40,11.40,11.40,99.90,1130991,26,20475,-66
2025-05-27 04:18:47,11.40,11.40,11.40,99.90,1122655,26,19965,-66
2025-05-27 04:19:17,11.50,11.50,11.50,99.90,1130282,26,19942,-65
2025-05-27 04:19:48,11.50,11.50,11.50,99.90,1127236,26,19928,-65
2025-05-27 04:20:19,11.50,11.50,11.50,99.90,1130360,26,19934,-65
2025-05-27 04:20:49,11.50,11.50,11.50,99.90,1130105,26,20420,-66
2025-05-27 04:21:20,11.60,11.60,11.60,99.90,1128872,26,20004,-65
2025-05-27 04:21:51,11.60,11.60,11.60,99.90,1130080,26,19932,-65
2025-05-27 04:22:21,11.60,11.60,11.60,99.90,1129769,26,20268,-65
2025-05-27 04:22:52,11.60,11.60,11.60,99.90,1110697,26,19937,-66
2025-05-27 04:23:23,11.60,11.60,11.60,99.90,1114484,26,19979,-65
2025-05-27 04:23:53,11.60,11.60,11.60,99.90,1113038,26,20338,-65
2025-05-27 04:24:24,11.60,11.60,11.60,99.90,1106591,26,19936,-66
2025-05-27 04:24:54,11.60,11.60,11.60,99.90,1108714,26,19937,-65
2025-05-27 04:25:25,11.70,11.70,11.70,99.90,1112811,26,19957,-65
2025-05-27 04:25:55,11.70,11.70,11.70,99.90,1106946,26,19986,-66
2025-05-27 04:26:26,11.70,11.70,11.70,99.90,1108693,26,19961,-65
2025-05-27 04:26:57,11.70,11.70,11.70,99.90,1113131,26,19935,-66
2025-05-27 04:27:27,11.70,11.70,11.70,99.90,1114705,26,20075,-66
2025-05-27 04:27:58,11.70,11.70,11.70,99.90,1099131,26,20320,-66
2025-05-27 04:28:28,11.80,11.80,11.80,99.90,1099965,26,19942,-66
2025-05-27 04:28:59,11.80,11.80,11.80,99.90,1100183,26,19937,-66
2025-05-27 04:29:29,11.90,11.90,11.90,99.90,1099849,26,19930,-67
2025-05-27 04:30:00,11.90,11.90,11.90,99.90,1099931,26,19930,-66
2025-05-27 04:30:30,11.90,11.90,11.90,99.90,1097205,26,19946,-66
2025-05-27 04:31:01,11.90,11.90,11.90,99.90,1096152,26,19978,-66
2025-05-27 04:31:31,11.90,11.90,11.90,99.90,1099692,26,19972,-66
2025-05-27 04:32:02,11.80,11.80,11.80,99.90,1097114,26,19961,-66
2025-05-27 04:32:48,11.80,11.80,11.80,99.90,1096347,26,20487,-66
2025-05-27 04:33:18,11.80,11.80,11.80,99.90,1093216,26,20317,-66
2025-05-27 04:33:49,11.80,11.80,11.80,99.90,1100150,26,19931,-66
2025-05-27 04:34:19,11.90,11.90,11.90,99.90,1099467,26,19957,-66
2025-05-27 04:34:50,12.00,12.00,12.00,99.90,1099003,26,19934,-66
2025-05-27 04:35:20,12.00,12.00,12.00,99.90,1089476,27,20006,-66
2025-05-27 04:35:51,12.10,12.10,12.10,99.90,1093012,27,19930,-65
2025-05-27 04:36:21,12.10,12.10,12.10,99.90,1091112,27,20381,-66
2025-05-27 04:36:53,12.20,12.20,12.20,99.90,1087364,26,19939,-66
2025-05-27 04:37:24,12.20,12.20,12.20,99.90,1093427,26,19960,-66
2025-05-27 04:37:55,12.30,12.30,12.30,99.90,1096192,26,20461,-65
2025-05-27 04:38:25,12.30,12.30,12.30,99.90,1092088,27,19938,-65
2025-05-27 04:38:56,12.30,12.30,12.30,99.90,1092973,26,19930,-65
2025-05-27 04:39:26,12.30,12.30,12.30,99.90,1096870,26,20011,-66
2025-05-27 04:39:57,12.30,12.30,12.30,99.90,1092975,26,20420,-66
2025-05-27 04:40:27,12.30,12.30,12.30,99.90,1090704,27,19939,-65
2025-05-27 04:40:58,12.30,12.30,12.30,99.90,1096122,26,19938,-66
2025-05-27 04:41:28,12.30,12.30,12.30,99.90,1092730,26,20036,-66
2025-05-27 04:41:59,12.40,12.40,12.40,99.90,1094346,26,20022,-67
2025-05-27 04:42:30,12.30,12.30,12.30,99.90,1091909,27,20053,-66
2025-05-27 04:43:00,12.30,12.30,12.30,99.90,1094571,26,19963,-65
2025-05-27 04:43:31,12.30,12.30,12.30,99.90,1097004,26,19930,-66
2025-05-27 04:44:01,12.30,12.30,12.30,99.90,1092904,26,20308,-66
2025-05-27 04:44:32,12.30,12.30,12.30,99.90,1086282,27,20408,-65
2025-05-27 04:45:02,12.30,12.30,12.30,99.90,1085332,27,20453,-65
2025-05-27 04:45:33,12.30,12.30,12.30,99.90,1085949,27,21001,-65
2025-05-27 04:46:04,12.30,12.30,12.30,99.90,1086805,27,20031,-66
2025-05-27 04:46:35,12.30,12.30,12.30,99.90,1091926,27,19963,-65
2025-05-27 04:47:06,12.30,12.30,12.30,99.90,1092766,26,19941,-67
2025-05-27 04:47:36,12.30,12.30,12.30,99.90,1095696,26,20386,-67
2025-05-27 04:48:07,12.30,12.30,12.30,99.90,1092821,27,20478,-66
2025-05-27 04:48:37,12.30,12.30,12.30,99.90,1092871,26,20261,-66
2025-05-27 04:49:08,12.30,12.30,12.30,99.90,1092636,27,20402,-66
2025-05-27 04:49:39,12.30,12.30,12.30,99.90,1088992,27,19970,-66
2025-05-27 04:50:11,12.30,12.30,12.30,99.90,1087850,26,19931,-66
2025-05-27 04:50:41,12.30,12.30,12.30,99.90,1084829,27,20572,-66
2025-05-27 04:51:12,12.30,12.30,12.30,99.90,1086511,27,20002,-66
2025-05-27 04:51:42,12.30,12.30,12.30,99.90,1093974,26,19934,-66
2025-05-27 04:52:13,12.30,12.30,12.30,99.90,1086674,26,20356,-65
2025-05-27 04:52:44,12.40,12.40,12.40,99.90,1091183,26,19931,-66
2025-05-27 04:53:15,12.40,12.40,12.40,99.90,1090405,27,19935,-67
2025-05-27 04:53:46,12.50,12.50,12.50,99.90,1092648,26,19991,-64
2025-05-27 04:54:16,12.40,12.40,12.40,99.90,1088426,27,19931,-65
2025-05-27 04:54:47,12.40,12.40,12.40,99.90,1096115,26,19964,-65
2025-05-27 04:55:17,12.40,12.40,12.40,99.90,1087079,26,19985,-65
2025-05-27 04:55:48,12.50,12.50,12.50,99.90,1008181,27,19960,-65
2025-05-27 04:56:18,12.50,12.50,12.50,99.90,1088883,27,19939,-66
2025-05-27 04:56:49,12.50,12.50,12.50,99.90,1086632,26,19945,-65
2025-05-27 04:57:20,12.60,12.60,12.60,99.90,1085935,27,19967,-66
2025-05-27 04:57:50,12.50,12.50,12.50,99.90,1092857,26,19931,-67
2025-05-27 04:58:21,12.50,12.50,12.50,99.90,1091915,26,19931,-67
2025-05-27 04:58:51,12.50,12.50,12.50,99.90,1085881,26,19931,-68
2025-05-27 04:59:22,12.50,12.50,12.50,99.90,1092515,27,19934,-67
2025-05-27 04:59:52,12.50,12.50,12.50,99.90,1093145,26,19931,-67
2025-05-27 05:00:23,12.50,12.50,12.50,99.90,1092589,26,20005,-66
2025-05-27 05:00:53,12.60,12.60,12.60,99.90,1099240,26,20301,-67
2025-05-27 05:01:24,12.60,12.60,12.60,99.90,1106540,26,19931,-66
2025-05-27 05:01:55,12.60,12.60,12.60,99.90,1115123,26,19936,-67
2025-05-27 05:02:25,12.60,12.60,12.60,99.90,1120226,26,19928,-67
2025-05-27 05:02:56,12.50,12.50,12.50,99.90,1118043,26,20265,-67
2025-05-27 05:03:26,12.60,12.60,12.60,99.90,1115749,26,20291,-65
2025-05-27 05:03:57,12.60,12.60,12.60,99.90,1120830,26,19928,-68
2025-05-27 05:04:31,12.60,12.60,12.60,99.90,1120758,26,19928,-66
2025-05-27 05:05:02,12.70,12.70,12.70,99.90,1121451,26,20423,-67
2025-05-27 05:05:32,12.70,12.70,12.70,99.90,1119781,26,19935,-67
2025-05-27 05:06:21,12.70,12.70,12.70,99.90,1121764,26,19936,-67
2025-05-27 05:07:10,12.70,12.70,12.70,99.90,1117242,26,19933,-67
2025-05-27 05:08:00,12.80,12.80,12.80,99.90,1121512,26,19929,-67
2025-05-27 05:08:30,12.80,12.80,12.80,99.90,1120877,26,20406,-66
2025-05-27 05:09:01,12.70,12.70,12.70,99.90,1121939,26,19952,-66
2025-05-27 05:09:31,12.60,12.60,12.60,99.90,1127334,26,19936,-64
2025-05-27 05:10:02,12.60,12.60,12.60,99.90,1127133,26,19928,-65
2025-05-27 05:10:32,12.60,12.60,12.60,99.90,1140318,25,19963,-65
2025-05-27 05:11:03,12.60,12.60,12.60,99.90,1134575,26,19938,-65
2025-05-27 05:11:33,12.60,12.60,12.60,99.90,1131197,26,19955,-65
2025-05-27 05:12:04,12.60,12.60,12.60,99.90,1134562,26,19928,-66
2025-05-27 05:12:35,12.50,12.50,12.50,99.90,1121777,26,19929,-66
2025-05-27 05:13:05,12.60,12.60,12.60,99.90,1125164,26,19937,-66
2025-05-27 05:13:36,12.70,12.70,12.70,99.90,1126973,26,19935,-66
2025-05-27 05:14:06,12.70,12.70,12.70,99.90,1125464,26,19940,-66
2025-05-27 05:14:37,12.60,12.60,12.60,99.90,1128365,26,19957,-67
2025-05-27 05:15:08,12.70,12.70,12.70,99.90,1128969,26,19946,-65
2025-05-27 05:15:38,12.80,12.80,12.80,99.90,1129581,26,19936,-66
2025-05-27 05:16:09,12.80,12.80,12.80,99.90,1136576,25,20461,-66
2025-05-27 05:16:39,12.80,12.80,12.80,99.90,1127959,26,19984,-66
2025-05-27 05:17:10,12.80,12.80,12.80,99.90,1122770,26,19933,-66
2025-05-27 05:17:40,12.90,12.90,12.90,99.90,1125255,26,19936,-67
2025-05-27 05:18:11,12.90,12.90,12.90,99.90,1128862,26,19928,-67
2025-05-27 05:18:41,12.80,12.80,12.80,99.90,1125445,26,20005,-67
2025-05-27 05:19:12,12.70,12.70,12.70,99.90,1129724,26,19928,-67
2025-05-27 05:19:44,12.80,12.80,12.80,99.90,1128977,26,20370,-67
2025-05-27 05:20:14,12.80,12.80,12.80,99.90,1128808,26,20247,-67
2025-05-27 05:20:45,12.80,12.80,12.80,99.90,1126982,26,20318,-66
2025-05-27 05:21:15,12.80,12.80,12.80,99.90,1129772,26,20636,-67
2025-05-27 05:21:46,12.80,12.80,12.80,99.90,1129595,26,19971,-67
2025-05-27 05:22:16,12.80,12.80,12.80,99.90,1129735,26,19999,-67
2025-05-27 05:22:48,12.80,12.80,12.80,99.90,1123964,26,19956,-67
2025-05-27 05:23:19,12.80,12.80,12.80,99.90,1122218,26,19956,-67
2025-05-27 05:23:49,12.90,12.90,12.90,99.90,1127869,26,19939,-66
2025-05-27 05:24:20,12.90,12.90,12.90,99.90,1130159,26,19932,-67
2025-05-27 05:24:51,12.90,12.90,12.90,99.90,1131039,25,19928,-66
2025-05-27 05:25:22,12.90,12.90,12.90,99.90,1129319,26,19928,-66
2025-05-27 05:25:52,12.90,12.90,12.90,99.90,1126518,26,19928,-65
2025-05-27 05:26:23,12.90,12.90,12.90,99.90,1128718,26,19934,-66
2025-05-27 05:26:54,12.90,12.90,12.90,99.90,1128942,26,20279,-65
2025-05-27 05:27:24,12.90,12.90,12.90,99.90,1125538,26,20773,-65
2025-05-27 05:27:55,12.80,12.80,12.80,99.90,1129423,26,19928,-65
2025-05-27 05:28:25,12.80,12.80,12.80,99.90,1128803,26,19928,-65
2025-05-27 05:28:56,12.80,12.80,12.80,99.90,1124593,26,20386,-65
2025-05-27 05:29:26,12.90,12.90,12.90,99.90,1130124,26,20339,-66
2025-05-27 05:29:57,12.90,12.90,12.90,99.90,1128592,26,20565,-66
2025-05-27 05:30:27,12.70,12.70,12.70,99.90,1122060,26,20342,-66
2025-05-27 05:30:58,12.80,12.80,12.80,99.90,1122374,26,19968,-66
2025-05-27 05:31:29,12.80,12.80,12.80,99.90,1132808,26,19928,-66
2025-05-27 05:31:59,12.70,12.70,12.70,99.90,1122476,26,19932,-66
2025-05-27 05:32:30,12.70,12.70,12.70,99.90,1128679,26,19946,-66
2025-05-27 05:33:00,12.70,12.70,12.70,99.90,1122610,26,19940,-66
2025-05-27 05:33:31,12.70,12.70,12.70,99.90,1124080,26,20287,-66
2025-05-27 05:34:01,12.70,12.70,12.70,99.90,1129299,26,19947,-67
2025-05-27 05:34:32,12.60,12.60,12.60,99.90,1131058,26,20314,-67
2025-05-27 05:35:03,12.60,12.60,12.60,99.90,1123061,26,20356,-66
2025-05-27 05:35:35,12.70,12.70,12.70,99.90,1129876,26,19928,-66
2025-05-27 05:36:06,12.60,12.60,12.60,99.90,1129195,26,19934,-66
2025-05-27 05:36:36,12.70,12.70,12.70,99.90,1128617,26,19928,-66
2025-05-27 05:37:07,12.70,12.70,12.70,99.90,1122338,26,19936,-66
2025-05-27 05:37:38,12.70,12.70,12.70,99.90,1123410,26,20342,-66
2025-05-27 05:38:09,12.80,12.80,12.80,99.90,1128048,26,19927,-66
2025-05-27 05:38:39,12.80,12.80,12.80,99.90,1123565,26,20057,-66
2025-05-27 05:39:10,12.70,12.70,12.70,99.90,1129032,26,19935,-66
2025-05-27 05:39:41,12.70,12.70,12.70,99.90,1129315,26,19984,-65
2025-05-27 05:40:11,12.70,12.70,12.70,99.90,1129853,26,20210,-65
2025-05-27 05:40:42,12.80,12.80,12.80,99.90,1123935,26,20053,-67
2025-05-27 05:41:13,12.80,12.80,12.80,99.90,1129782,26,20006,-67
2025-05-27 05:41:43,12.80,12.80,12.80,99.90,1126870,26,19995,-67
2025-05-27 05:42:14,12.80,12.80,12.80,99.90,1125495,26,20001,-66
2025-05-27 05:42:45,12.80,12.80,12.80,99.90,1125807,26,19932,-67
2025-05-27 05:43:15,12.90,12.90,12.90,99.90,1121877,26,19933,-67
2025-05-27 05:43:46,12.90,12.90,12.90,99.90,1126047,26,19932,-66
2025-05-27 05:44:18,12.90,12.90,12.90,99.90,1129622,26,19943,-66
2025-05-27 05:44:48,12.90,12.90,12.90,99.90,1126168,25,19927,-67
2025-05-27 05:45:19,12.90,12.90,12.90,99.90,1126263,26,19929,-66
2025-05-27 05:45:49,12.90,12.90,12.90,99.90,1130436,26,19928,-66
2025-05-27 05:46:20,12.90,12.90,12.90,99.90,1128418,26,19948,-67
2025-05-27 05:46:50,12.90,12.90,12.90,99.90,1129293,26,21068,-66
2025-05-27 05:47:21,12.90,12.90,12.90,99.90,1124801,26,20501,-66
2025-05-27 05:47:51,12.80,12.80,12.80,99.90,1123763,26,20352,-66
2025-05-27 05:48:22,12.70,12.70,12.70,99.90,1129095,26,19935,-66
2025-05-27 05:48:52,12.70,12.70,12.70,99.90,1124339,26,19928,-67
2025-05-27 05:49:23,12.70,12.70,12.70,99.90,1127791,26,19935,-66
2025-05-27 05:49:53,12.80,12.80,12.80,99.90,1128826,26,19928,-66
2025-05-27 05:50:24,12.90,12.90,12.90,99.90,1127653,26,20820,-66
2025-05-27 05:50:54,13.00,13.00,13.00,99.90,1123847,26,20255,-66
2025-05-27 05:51:25,13.00,13.00,13.00,99.90,1128314,26,19936,-66
2025-05-27 05:51:56,13.10,13.10,13.10,99.90,1124202,26,19940,-67
2025-05-27 05:52:27,13.20,13.20,13.20,99.90,1128126,26,20291,-66
2025-05-27 05:52:58,13.20,13.20,13.20,99.90,1128890,26,19928,-66
2025-05-27 05:53:28,13.10,13.10,13.10,99.90,1123181,26,20000,-65
2025-05-27 05:53:59,13.20,13.20,13.20,99.90,1127941,26,20359,-65
2025-05-27 05:54:30,13.30,13.30,13.30,99.90,1130131,26,19948,-66
2025-05-27 05:55:00,13.30,13.30,13.30,99.90,1124154,26,19928,-66
2025-05-27 05:55:31,13.40,13.40,13.40,99.90,1128640,26,20034,-65
2025-05-27 05:56:01,13.40,13.40,13.40,99.90,1129874,26,19928,-66
2025-05-27 05:56:32,13.40,13.40,13.40,99.90,1130238,26,19936,-66
2025-05-27 05:57:02,13.50,13.50,13.50,99.90,1129157,26,19956,-66
2025-05-27 05:57:33,13.50,13.50,13.50,99.90,1129832,26,20384,-66
2025-05-27 05:58:03,13.60,13.60,13.60,99.90,1125069,26,19980,-66
2025-05-27 05:58:34,13.60,13.60,13.60,99.90,1128958,26,20406,-66
2025-05-27 05:59:05,13.60,13.60,13.60,99.90,1122709,26,20134,-66
2025-05-27 05:59:35,13.60,13.60,13.60,99.90,1122228,26,19940,-67
2025-05-27 06:00:06,13.70,13.70,13.70,99.90,1128865,26,19935,-65
2025-05-27 06:00:37,13.80,13.80,13.80,99.90,1121370,26,19935,-65
2025-05-27 06:01:07,13.80,13.80,13.80,99.90,1129358,26,19936,-66
2025-05-27 06:01:38,13.80,13.80,13.80,99.90,1129069,26,19940,-65
2025-05-27 06:02:08,13.80,13.80,13.80,99.90,1121816,26,19940,-64
2025-05-27 06:02:39,13.90,13.90,13.90,99.90,1122637,26,19964,-65
2025-05-27 06:03:09,13.90,13.90,13.90,99.90,1129021,26,19928,-65
2025-05-27 06:03:40,14.00,14.00,14.00,99.90,1122036,26,20375,-66
2025-05-27 06:04:10,14.10,14.10,14.10,99.90,1129198,26,20479,-66
2025-05-27 06:04:41,14.10,14.10,14.10,99.90,1130757,26,19938,-65
2025-05-27 06:05:13,14.00,14.00,14.00,99.90,1130115,26,20161,-65
2025-05-27 06:05:43,14.00,14.00,14.00,99.90,1128622,26,20384,-68
2025-05-27 06:06:14,13.90,13.90,13.90,99.90,1130180,26,19931,-67
2025-05-27 06:06:45,13.80,13.80,13.80,99.90,1129309,26,19928,-66
2025-05-27 06:07:15,13.70,13.70,13.70,99.90,1129178,26,19928,-68
2025-05-27 06:07:46,13.80,13.80,13.80,99.90,1129598,26,19988,-68
2025-05-27 06:08:16,13.80,13.80,13.80,99.90,1129618,26,20350,-67
2025-05-27 06:08:47,13.80,13.80,13.80,99.90,1128734,26,20327,-66
2025-05-27 06:09:17,13.80,13.80,13.80,99.90,1129432,26,20200,-65
2025-05-27 06:09:48,13.80,13.80,13.80,99.90,1124058,26,20496,-68
2025-05-27 06:10:19,13.90,13.90,13.90,99.90,1129399,26,19944,-66
2025-05-27 06:10:50,14.00,14.00,14.00,99.90,1128972,26,20030,-66
2025-05-27 06:11:20,14.00,14.00,14.00,99.90,1129481,26,20374,-67
2025-05-27 06:11:51,14.00,14.00,14.00,99.90,1129853,26,19935,-67
2025-05-27 06:12:21,14.10,14.10,14.10,99.90,1126936,26,20357,-66
2025-05-27 06:12:52,14.20,14.20,14.20,99.90,1129587,26,19967,-66
2025-05-27 06:13:22,14.20,14.20,14.20,99.90,1127472,26,20355,-67
2025-05-27 06:13:53,14.10,14.10,14.10,99.90,1126181,26,19940,-67
2025-05-27 06:14:23,14.20,14.20,14.20,99.90,1129155,26,19997,-66
2025-05-27 06:14:54,14.20,14.20,14.20,99.90,1127976,25,19931,-66
2025-05-27 06:15:25,14.20,14.20,14.20,99.90,1125012,26,19928,-65
2025-05-27 06:15:55,14.20,14.20,14.20,99.90,1126338,26,20358,-65
2025-05-27 06:16:26,14.20,14.20,14.20,99.90,1128989,26,19936,-66
2025-05-27 06:16:56,14.10,14.10,14.10,99.90,1127998,26,19948,-67
2025-05-27 06:17:27,14.10,14.10,14.10,99.90,1124478,26,19979,-66
2025-05-27 06:17:58,14.10,14.10,14.10,99.90,1121736,26,19928,-66
2025-05-27 06:18:28,14.10,14.10,14.10,99.90,1127900,26,19935,-66
2025-05-27 06:18:59,14.10,14.10,14.10,99.90,1127221,26,19928,-66
2025-05-27 06:19:29,14.20,14.20,14.20,99.90,1128019,26,20362,-66
2025-05-27 06:20:00,14.20,14.20,14.20,99.90,1127874,26,20447,-66
2025-05-27 06:20:31,14.10,14.10,14.10,99.90,1129843,26,19928,-66
2025-05-27 06:21:01,14.10,14.10,14.10,99.90,1128812,26,19934,-65
2025-05-27 06:21:32,14.20,14.20,14.20,99.90,1129103,26,19968,-66
2025-05-27 06:22:02,14.10,14.10,14.10,99.90,1126916,26,20483,-65
2025-05-27 06:22:33,13.90,13.90,13.90,99.90,1128029,26,20038,-66
2025-05-27 06:23:04,13.90,13.90,13.90,99.90,1128800,26,19927,-66
2025-05-27 06:23:35,13.80,13.80,13.80,99.90,1122405,26,20362,-66
2025-05-27 06:24:06,13.90,13.90,13.90,99.90,1127496,26,19965,-67
2025-05-27 06:24:37,13.90,13.90,13.90,99.90,1131984,25,20359,-65
2025-05-27 06:25:07,13.90,13.90,13.90,99.90,1122103,26,19957,-65
2025-05-27 06:25:38,13.90,13.90,13.90,99.90,1129044,26,20454,-65
2025-05-27 06:26:09,13.90,13.90,13.90,99.90,1122369,26,19935,-65
2025-05-27 06:26:39,13.90,13.90,13.90,99.90,1121771,26,19935,-66
2025-05-27 06:27:10,14.00,14.00,14.00,99.90,1128369,26,19935,-65
2025-05-27 06:27:40,14.00,14.00,14.00,99.90,1122619,26,19929,-66
2025-05-27 06:28:11,14.00,14.00,14.00,99.90,1129045,26,19944,-68
2025-05-27 06:28:41,14.00,14.00,14.00,99.90,1127825,26,20807,-66
2025-05-27 06:29:12,14.00,14.00,14.00,99.90,1123353,26,19928,-66
2025-05-27 06:29:43,14.00,14.00,14.00,99.90,1129099,26,19935,-65
2025-05-27 06:30:13,14.00,14.00,14.00,99.90,1129529,26,20666,-66
2025-05-27 06:30:44,14.00,14.00,14.00,99.90,1128347,26,19964,-65
2025-05-27 06:31:15,14.00,14.00,14.00,99.90,1129321,26,19927,-67
2025-05-27 06:31:48,14.00,14.00,14.00,99.90,1130315,26,20227,-68
2025-05-27 06:32:19,14.00,14.00,14.00,99.90,1127111,26,19959,-68
2025-05-27 06:32:49,14.10,14.10,14.10,99.90,1124851,26,19933,-69
2025-05-27 06:33:20,14.20,14.20,14.20,99.90,1123676,26,19936,-70
2025-05-27 06:33:50,14.20,14.20,14.20,99.90,1129543,26,19932,-66
2025-05-27 06:34:21,14.20,14.20,14.20,99.90,1130045,26,20446,-68
2025-05-27 06:34:52,14.30,14.30,14.30,99.90,1132615,26,20582,-65
2025-05-27 06:35:23,14.20,14.20,14.20,99.90,1122583,26,20431,-68
2025-05-27 06:35:53,14.30,14.30,14.30,99.90,1131133,26,19928,-65
2025-05-27 06:36:24,14.30,14.30,14.30,99.90,1132743,26,20366,-65
2025-05-27 06:36:54,14.40,14.40,14.40,99.90,1125561,26,19928,-65
2025-05-27 06:37:25,14.40,14.40,14.40,99.90,1123354,26,19928,-66
2025-05-27 06:37:55,14.40,14.40,14.40,99.90,1127110,26,19928,-66
2025-05-27 06:38:26,14.40,14.40,14.40,99.90,1130881,25,19928,-67
2025-05-27 06:38:56,14.40,14.40,14.40,99.90,1128783,26,19962,-67
2025-05-27 06:39:27,14.30,14.30,14.30,99.90,1129655,26,19932,-64
2025-05-27 06:39:57,14.30,14.30,14.30,99.90,1127778,26,19939,-64
2025-05-27 06:40:29,14.40,14.40,14.40,99.90,1129232,26,20469,-65
2025-05-27 06:40:59,14.40,14.40,14.40,99.90,1128157,26,19951,-65
2025-05-27 06:41:30,14.50,14.50,14.50,99.90,1128829,26,19928,-66
2025-05-27 06:42:01,14.50,14.50,14.50,99.90,1128602,26,20279,-65
2025-05-27 06:42:31,14.50,14.50,14.50,99.90,1129151,26,20460,-65
2025-05-27 06:43:02,14.50,14.50,14.50,99.90,1127916,26,20887,-66
2025-05-27 06:43:32,14.60,14.60,14.60,99.90,1126388,26,20340,-65
2025-05-27 06:44:03,14.50,14.50,14.50,99.90,1129741,26,19963,-66
2025-05-27 06:44:33,14.30,14.30,14.30,99.90,1131530,25,19939,-66
2025-05-27 06:45:04,14.20,14.20,14.20,99.90,1131238,26,19943,-66
2025-05-27 06:45:34,14.20,14.20,14.20,99.90,1124305,26,19929,-66
2025-05-27 06:46:06,14.30,14.30,14.30,99.90,1128344,26,19997,-66
2025-05-27 06:46:36,14.20,14.20,14.20,99.90,1123009,26,19966,-66
2025-05-27 06:47:07,14.30,14.30,14.30,99.90,1128313,26,19940,-67
2025-05-27 06:47:37,14.30,14.30,14.30,99.90,1123880,26,20519,-67
2025-05-27 06:48:08,14.30,14.30,14.30,99.90,1127433,26,20295,-67
2025-05-27 06:48:38,14.30,14.30,14.30,99.90,1134698,26,19935,-67
2025-05-27 06:49:09,14.10,14.10,14.10,99.90,1131151,25,20029,-68
2025-05-27 06:49:39,14.00,14.00,14.00,99.90,1128543,26,20722,-67
2025-05-27 06:50:10,14.00,14.00,14.00,99.90,1129473,26,19996,-67
2025-05-27 06:50:41,14.00,14.00,14.00,99.90,1121932,26,19933,-66
2025-05-27 06:51:11,13.90,13.90,13.90,99.90,1121008,26,19933,-66
2025-05-27 06:51:42,14.00,14.00,14.00,99.90,1121962,26,20332,-65
2025-05-27 06:52:12,14.00,14.00,14.00,99.90,1121884,26,20359,-65
2025-05-27 06:52:43,14.10,14.10,14.10,99.90,1118510,26,19987,-66
2025-05-27 06:53:14,14.10,14.10,14.10,99.90,1130665,26,19936,-67
2025-05-27 06:53:44,14.10,14.10,14.10,99.90,1129559,26,19928,-67
2025-05-27 06:54:15,14.20,14.20,14.20,99.90,1126720,26,19931,-67
2025-05-27 06:54:46,14.10,14.10,14.10,99.90,1122284,26,19935,-67
2025-05-27 06:55:16,14.10,14.10,14.10,99.90,1129163,26,19940,-67
2025-05-27 06:55:47,14.20,14.20,14.20,99.90,1128455,26,20000,-67
2025-05-27 06:56:17,14.10,14.10,14.10,99.90,1122943,26,19929,-67
2025-05-27 06:56:48,14.10,14.10,14.10,99.90,1128818,26,19960,-66
2025-05-27 06:57:19,14.20,14.20,14.20,99.90,1127976,26,19959,-66
2025-05-27 06:57:51,14.20,14.20,14.20,99.90,1123410,26,20323,-67
2025-05-27 06:58:21,14.30,14.30,14.30,99.90,1128096,26,20020,-67
2025-05-27 06:58:52,14.50,14.50,14.50,99.90,1123732,26,20348,-66
2025-05-27 06:59:22,14.60,14.60,14.60,99.90,1127055,26,20267,-66
2025-05-27 06:59:53,14.70,14.70,14.70,99.90,1124343,26,20427,-66
2025-05-27 07:00:24,14.70,14.70,14.70,99.90,1129359,26,19940,-66
2025-05-27 07:00:54,14.70,14.70,14.70,99.90,1129317,26,19928,-66
2025-05-27 07:01:25,14.70,14.70,14.70,99.90,1126914,26,20476,-66
2025-05-27 07:01:55,14.80,14.80,14.80,99.90,1124230,26,19928,-67
2025-05-27 07:02:26,14.80,14.80,14.80,99.90,1126565,26,19935,-67
2025-05-27 07:02:56,14.80,14.80,14.80,99.90,1124026,26,19935,-65
2025-05-27 07:03:27,14.90,14.90,14.90,99.90,1129519,26,19928,-65
2025-05-27 07:03:57,14.90,14.90,14.90,99.90,1129095,26,19952,-65
2025-05-27 07:04:28,14.90,14.90,14.90,99.90,1128320,26,19964,-66
2025-05-27 07:04:58,14.90,14.90,14.90,99.90,1129010,26,19987,-66
2025-05-27 07:05:30,14.90,14.90,14.90,99.90,1126421,26,20324,-65
2025-05-27 07:06:01,14.90,14.90,14.90,99.90,1124702,26,19936,-69
2025-05-27 07:06:31,14.90,14.90,14.90,99.90,1125196,26,19938,-66
2025-05-27 07:07:02,14.80,14.80,14.80,99.90,1124815,26,20047,-68
2025-05-27 07:07:33,14.80,14.80,14.80,99.90,1129275,26,19936,-67
2025-05-27 07:08:03,14.80,14.80,14.80,99.90,1125221,26,19959,-66
2025-05-27 07:08:34,14.80,14.80,14.80,99.90,1124721,26,19957,-67
2025-05-27 07:09:04,14.80,14.80,14.80,99.90,1129744,26,19928,-66
2025-05-27 07:09:35,14.80,14.80,14.80,99.90,1125253,26,19928,-67
2025-05-27 07:10:05,14.80,14.80,14.80,99.90,1125327,26,19939,-66
2025-05-27 07:10:36,14.80,14.80,14.80,99.90,1129154,26,20219,-67
2025-05-27 07:11:06,14.80,14.80,14.80,99.90,1125310,26,19960,-67
2025-05-27 07:11:37,14.80,14.80,14.80,99.90,1125474,26,20252,-66
2025-05-27 07:12:07,14.70,14.70,14.70,99.90,1129133,26,19983,-67
2025-05-27 07:12:38,14.70,14.70,14.70,99.90,1124907,26,19931,-66
2025-05-27 07:13:08,14.70,14.70,14.70,99.90,1126603,26,19929,-66
2025-05-27 07:13:39,14.70,14.70,14.70,99.90,1128914,26,20032,-66
2025-05-27 07:14:10,14.70,14.70,14.70,99.90,1124607,26,20004,-66
2025-05-27 07:14:41,14.80,14.80,14.80,99.90,1126472,26,20389,-67
2025-05-27 07:15:11,14.90,14.90,14.90,99.90,1129055,26,19936,-66
2025-05-27 07:15:42,14.90,14.90,14.90,99.90,1123658,26,20677,-66
2025-05-27 07:16:12,14.90,14.90,14.90,99.90,1127214,26,19932,-66
2025-05-27 07:16:43,14.90,14.90,14.90,99.90,1128716,26,20023,-66
2025-05-27 07:17:13,15.00,15.00,15.00,99.90,1123515,26,20332,-66
2025-05-27 07:17:44,15.00,15.00,15.00,99.90,1127952,26,20428,-66
2025-05-27 07:18:15,15.00,15.00,15.00,99.90,1129260,26,20351,-66
2025-05-27 07:18:45,15.10,15.10,15.10,99.90,1128159,26,19935,-65
2025-05-27 07:19:16,15.10,15.10,15.10,99.90,1129879,26,20303,-65
2025-05-27 07:19:46,15.10,15.10,15.10,99.90,1122646,26,19997,-66
2025-05-27 07:20:17,15.10,15.10,15.10,99.90,1127946,26,20215,-66
2025-05-27 07:20:47,15.10,15.10,15.10,99.90,1128860,26,20238,-65
2025-05-27 07:21:18,15.20,15.20,15.20,99.90,1122389,26,19944,-66
2025-05-27 07:21:49,15.10,15.10,15.10,99.90,1128392,26,19996,-66
2025-05-27 07:22:20,15.10,15.10,15.10,99.90,1128696,26,19936,-66
2025-05-27 07:22:50,15.20,15.20,15.20,99.90,1122499,26,19940,-66
2025-05-27 07:23:21,15.20,15.20,15.20,99.90,1128613,26,19934,-67
2025-05-27 07:23:51,15.10,15.10,15.10,99.90,1128312,26,19935,-67
2025-05-27 07:24:22,15.10,15.10,15.10,99.90,1121786,26,19928,-66
2025-05-27 07:24:52,15.20,15.20,15.20,99.90,1130264,26,19928,-66
2025-05-27 07:25:23,15.10,15.10,15.10,99.90,1128952,26,19960,-67
2025-05-27 07:25:53,15.20,15.20,15.20,99.90,1123046,26,20087,-66
2025-05-27 07:26:24,15.10,15.10,15.10,99.90,1130360,26,20031,-67
2025-05-27 07:26:55,15.10,15.10,15.10,99.90,1128757,26,20332,-67
2025-05-27 07:27:25,15.10,15.10,15.10,99.90,1123140,26,19928,-67
2025-05-27 07:27:56,15.10,15.10,15.10,99.90,1130173,26,19934,-67
2025-05-27 07:28:26,15.20,15.20,15.20,99.90,1128513,26,19927,-67
2025-05-27 07:28:57,15.20,15.20,15.20,99.90,1123094,26,20343,-66
2025-05-27 07:29:28,15.20,15.20,15.20,99.90,1130170,26,20331,-67
2025-05-27 07:29:58,15.20,15.20,15.20,99.90,1128238,26,19928,-67
2025-05-27 07:30:29,15.40,15.40,15.40,99.90,1122705,26,19936,-66
2025-05-27 07:30:59,15.40,15.40,15.40,99.90,1129075,26,19959,-66
2025-05-27 07:31:30,15.40,15.40,15.40,99.90,1130033,26,19928,-70
2025-05-27 07:32:00,15.40,15.40,15.40,99.90,1128786,26,19928,-66
2025-05-27 07:32:31,15.50,15.50,15.50,99.90,1129244,26,20367,-66
2025-05-27 07:33:01,15.60,15.60,15.60,99.90,1124168,26,20000,-67
2025-05-27 07:33:32,15.50,15.50,15.50,99.90,1130187,26,19940,-66
2025-05-27 07:34:03,15.60,15.60,15.60,99.90,1129477,26,20495,-66
2025-05-27 07:34:33,15.80,15.80,15.80,99.90,1119883,26,20290,-66
2025-05-27 07:35:04,15.80,15.80,15.80,99.90,1118842,26,20522,-66
2025-05-27 07:35:34,15.80,15.80,15.80,99.90,1126925,26,20291,-66
2025-05-27 07:36:05,15.80,15.80,15.80,99.90,1129189,26,19935,-68
2025-05-27 07:36:35,15.80,15.80,15.80,99.90,1130019,26,20235,-65
2025-05-27 07:37:06,15.70,15.70,15.70,99.90,1130358,26,19939,-66
2025-05-27 07:37:36,16.00,16.00,16.00,99.90,1127167,26,19927,-65
2025-05-27 07:38:07,16.20,16.20,16.20,99.90,1125445,26,20367,-66
2025-05-27 07:38:37,16.30,16.30,16.30,99.90,1129861,26,19935,-66
2025-05-27 07:39:08,16.20,16.20,16.20,99.90,1129281,26,19934,-67
2025-05-27 07:39:39,16.40,16.40,16.40,99.90,1129831,26,20574,-66
2025-05-27 07:40:09,16.40,16.40,16.40,99.90,1127464,26,20291,-66
2025-05-27 07:40:40,16.50,16.50,16.50,99.90,1125384,26,19933,-66
2025-05-27 07:41:11,16.50,16.50,16.50,99.90,1129316,26,19935,-66
2025-05-27 07:41:41,16.50,16.50,16.50,99.90,1129749,26,20000,-66
2025-05-27 07:42:12,16.70,16.70,16.70,99.90,1129382,26,19935,-65
2025-05-27 07:42:42,16.70,16.70,16.70,99.90,1128905,26,20243,-65
2025-05-27 07:43:13,16.70,16.70,16.70,99.90,1130262,26,20170,-66
2025-05-27 07:43:43,16.80,16.80,16.80,99.90,1129949,26,19935,-66
2025-05-27 07:44:14,17.10,17.10,17.10,99.90,1129893,26,19928,-66
2025-05-27 07:44:44,17.40,17.40,17.40,99.90,1124993,26,19935,-66
2025-05-27 07:45:15,17.60,17.60,17.60,99.90,1127336,26,20591,-66
2025-05-27 07:45:46,17.70,17.70,17.70,99.90,1129732,26,19971,-65
2025-05-27 07:46:16,17.80,17.80,17.80,99.90,1124514,26,20211,-66
2025-05-27 07:46:47,17.90,17.90,17.90,99.90,1127759,26,19928,-66
2025-05-27 07:47:17,18.10,18.10,18.10,99.90,1124884,26,19960,-65
2025-05-27 07:47:48,18.30,18.30,18.30,99.90,1127479,26,19936,-65
2025-05-27 07:48:18,18.20,18.20,18.20,99.90,1129648,26,19934,-66
2025-05-27 07:48:49,18.20,18.20,18.20,99.90,1124403,26,19929,-68
2025-05-27 07:49:20,18.30,18.30,18.30,99.90,1128218,26,19999,-66
2025-05-27 07:49:50,18.50,18.50,18.50,99.90,1129346,26,19956,-65
2025-05-27 07:50:21,18.60,18.60,18.60,99.90,1123911,26,19960,-66
2025-05-27 07:50:52,18.70,18.70,18.70,99.90,1129092,26,19960,-66
2025-05-27 07:51:22,18.80,18.80,18.80,99.90,1129447,26,19928,-65
2025-05-27 07:51:53,18.70,18.70,18.70,99.90,1130168,26,20218,-65
2025-05-27 07:52:24,18.50,18.50,18.50,99.70,1129944,26,19969,-66
2025-05-27 07:52:54,18.60,18.60,18.60,99.90,1128393,26,19936,-66
2025-05-27 07:53:25,18.30,18.30,18.30,99.60,1129835,26,19999,-66
2025-05-27 07:53:55,18.40,18.40,18.40,99.90,1129569,26,19928,-66
2025-05-27 07:54:27,18.30,18.30,18.30,99.90,1129234,26,20024,-66
2025-05-27 07:54:58,18.30,18.30,18.30,99.90,1128928,26,20402,-66
2025-05-27 07:55:28,18.30,18.30,18.30,99.90,1129112,26,19932,-66
2025-05-27 07:55:59,18.50,18.50,18.50,99.90,1129671,26,20447,-66
2025-05-27 07:56:30,18.60,18.60,18.60,99.90,1128779,26,20358,-65
2025-05-27 07:57:00,18.60,18.60,18.60,99.90,1128869,26,20375,-65
2025-05-27 07:57:31,18.80,18.80,18.80,99.70,1130189,26,19931,-66
2025-05-27 07:58:01,18.90,18.90,18.90,98.80,1128570,26,20004,-65
2025-05-27 07:58:32,18.90,18.90,18.90,98.70,1128679,26,20036,-65
2025-05-27 07:59:02,18.90,18.90,18.90,98.30,1128701,26,20014,-65
2025-05-27 07:59:33,18.90,18.90,18.90,98.20,1129528,26,20395,-65
2025-05-27 08:00:04,18.90,18.90,18.90,98.10,1129133,26,19927,-67
2025-05-27 08:00:35,18.70,18.70,18.70,97.70,1128417,26,19928,-65
2025-05-27 08:01:05,18.60,18.60,18.60,97.70,1129826,26,19928,-65
2025-05-27 08:01:36,18.60,18.60,18.60,97.80,1129253,26,19956,-66
2025-05-27 08:02:07,18.40,18.40,18.40,97.70,1128921,26,19952,-66
2025-05-27 08:02:37,18.40,18.40,18.40,97.80,1129287,26,20477,-69
2025-05-27 08:03:08,18.20,18.20,18.20,97.70,1129510,26,20285,-68
2025-05-27 08:03:38,17.80,17.80,17.80,97.70,1128658,26,19928,-65
2025-05-27 08:04:10,17.60,17.60,17.60,97.90,1129087,26,19927,-66
2025-05-27 08:04:41,17.60,17.60,17.60,98.40,1129208,26,19940,-66
2025-05-27 08:05:12,17.60,17.60,17.60,98.60,1129084,26,20459,-67
2025-05-27 08:05:43,17.50,17.50,17.50,98.40,1128861,26,19989,-69
2025-05-27 08:06:22,17.50,17.50,17.50,98.50,1129223,26,20221,-67
2025-05-27 08:06:53,17.60,17.60,17.60,98.60,1129100,26,19936,-67
2025-05-27 08:07:30,17.70,17.70,17.70,98.80,1129619,26,19928,-67
2025-05-27 08:08:00,17.70,17.70,17.70,98.70,1122428,26,20179,-67
2025-05-27 08:08:57,17.70,17.70,17.70,98.70,1129393,26,19928,-67
2025-05-27 08:09:28,17.90,17.90,17.90,98.70,1118603,26,20364,-65
2025-05-27 08:09:59,18.00,18.00,18.00,97.70,1129346,26,19961,-65
2025-05-27 08:10:29,18.10,18.10,18.10,97.40,1128558,26,19944,-65
2025-05-27 08:11:00,18.10,18.10,18.10,97.20,1129039,26,20098,-66
2025-05-27 08:11:33,18.10,18.10,18.10,97.40,1129826,26,19928,-66
2025-05-27 08:12:04,18.10,18.10,18.10,97.40,1129658,26,19988,-66
2025-05-27 08:12:35,18.00,18.00,18.00,97.40,1128809,26,19932,-65
2025-05-27 08:13:05,18.00,18.00,18.00,97.50,1127229,26,20354,-65
2025-05-27 08:13:36,17.90,17.90,17.90,97.50,1124993,26,19932,-65
2025-05-27 08:14:07,17.80,17.80,17.80,97.90,1129107,26,20382,-66
2025-05-27 08:14:38,17.80,17.80,17.80,97.80,1128689,26,19996,-65
2025-05-27 08:15:08,17.90,17.90,17.90,97.80,1121686,26,19947,-65
2025-05-27 08:15:39,17.90,17.90,17.90,97.70,1121717,26,19940,-66
2025-05-27 08:16:09,17.80,17.80,17.80,97.50,1121549,26,19928,-66
2025-05-27 08:16:40,17.70,17.70,17.70,97.50,1121569,26,20615,-67
2025-05-27 08:17:11,17.60,17.60,17.60,97.80,1129812,26,20466,-66
2025-05-27 08:17:41,17.70,17.70,17.70,97.90,1128816,26,19943,-66
2025-05-27 08:18:12,17.80,17.80,17.80,97.80,1129137,26,20364,-66
2025-05-27 08:18:42,18.10,18.10,18.10,97.80,1129240,26,19961,-66
2025-05-27 08:19:13,18.20,18.20,18.20,97.60,1129089,26,19980,-66
2025-05-27 08:19:43,18.40,18.40,18.40,97.60,1128659,26,19940,-66
2025-05-27 08:20:14,18.50,18.50,18.50,97.40,1129086,26,20073,-66
2025-05-27 08:20:45,18.70,18.70,18.70,97.30,1129297,26,19928,-66
2025-05-27 08:21:16,18.70,18.70,18.70,97.20,1128913,26,19957,-66
2025-05-27 08:21:47,18.90,18.90,18.90,97.20,1128805,26,19927,-66
2025-05-27 08:22:17,19.00,19.00,19.00,97.00,1129325,26,20554,-66
2025-05-27 08:22:48,19.10,19.10,19.10,96.80,1128856,26,20308,-66
2025-05-27 08:23:18,19.30,19.30,19.30,96.70,1128990,26,19947,-66
2025-05-27 08:23:49,19.40,19.40,19.40,96.50,1128907,26,19938,-66
2025-05-27 08:24:20,19.50,19.50,19.50,96.20,1123707,26,19936,-66
2025-05-27 08:24:50,19.60,19.60,19.60,96.00,1126077,26,19960,-66
2025-05-27 08:25:21,19.70,19.70,19.70,95.80,1128647,26,20490,-66
2025-05-27 08:25:51,19.70,19.70,19.70,95.40,1129592,26,19999,-66
2025-05-27 08:26:22,19.40,19.40,19.40,95.50,1128458,26,19928,-66
2025-05-27 08:26:52,19.40,19.40,19.40,95.60,1128853,26,19935,-66
2025-05-27 08:27:23,19.50,19.50,19.50,95.50,1126589,26,20764,-66
2025-05-27 08:27:53,19.40,19.40,19.40,95.40,1128167,26,19960,-66
2025-05-27 08:28:24,19.50,19.50,19.50,95.50,1129196,26,19927,-66
2025-05-27 08:28:55,19.50,19.50,19.50,95.50,1123599,26,19980,-67
2025-05-27 08:29:25,19.50,19.50,19.50,95.40,1128816,26,20000,-66
2025-05-27 08:29:56,19.50,19.50,19.50,95.10,1123422,26,19956,-66
2025-05-27 08:30:26,19.40,19.40,19.40,95.10,1128151,26,19984,-66
2025-05-27 08:30:57,19.40,19.40,19.40,95.00,1123735,26,20354,-67
2025-05-27 08:31:27,19.00,19.00,19.00,94.90,1128910,26,19928,-65
2025-05-27 08:31:58,18.90,18.90,18.90,95.20,1128831,26,19956,-65
2025-05-27 08:32:28,18.90,18.90,18.90,95.10,1123197,26,19973,-66
2025-05-27 08:32:59,19.00,19.00,19.00,95.10,1129191,26,19968,-66
2025-05-27 08:33:29,19.10,19.10,19.10,94.80,1129554,26,19935,-66
2025-05-27 08:34:00,19.10,19.10,19.10,94.60,1129498,26,19928,-65
2025-05-27 08:34:31,19.20,19.20,19.20,94.50,1122899,26,19929,-66
2025-05-27 08:35:01,19.30,19.30,19.30,94.10,1128790,26,19954,-65
2025-05-27 08:35:32,19.40,19.40,19.40,94.10,1129078,26,20347,-65
2025-05-27 08:36:02,19.50,19.50,19.50,94.20,1122605,26,19960,-65
2025-05-27 08:36:33,19.50,19.50,19.50,94.20,1129791,26,19928,-66
2025-05-27 08:37:03,19.60,19.60,19.60,93.90,1128692,26,19939,-67
2025-05-27 08:37:34,19.70,19.70,19.70,93.70,1123181,26,20256,-65
2025-05-27 08:38:05,19.80,19.80,19.80,93.60,1130186,26,19938,-65
2025-05-27 08:38:36,20.10,20.10,20.10,93.40,1127975,26,19960,-68
2025-05-27 08:39:06,20.20,20.20,20.20,93.10,1123409,26,19928,-65
2025-05-27 08:39:37,20.60,20.60,20.60,93.10,1130132,26,19928,-65
2025-05-27 08:40:07,20.80,20.80,20.80,92.60,1129509,26,20270,-66
2025-05-27 08:40:38,21.20,21.20,21.20,92.20,1129241,26,19960,-66
2025-05-27 08:41:08,21.60,21.60,21.60,91.70,1128359,26,19927,-68
2025-05-27 08:41:39,22.00,22.00,22.00,91.30,1124122,26,19933,-65
2025-05-27 08:42:10,22.40,22.40,22.40,91.30,1129811,26,19927,-65
2025-05-27 08:42:40,22.80,22.80,22.80,90.90,1128889,26,20466,-65
2025-05-27 08:43:11,23.30,23.30,23.30,90.70,1130353,26,19977,-64
2025-05-27 08:43:41,23.70,23.70,23.70,90.10,1127632,26,19928,-65
2025-05-27 08:44:12,23.90,23.90,23.90,89.20,1124099,26,20274,-65
2025-05-27 08:44:42,24.20,24.20,24.20,88.80,1136651,25,19990,-65
2025-05-27 08:45:13,24.10,24.10,24.10,87.90,1134873,26,19931,-66
2025-05-27 08:45:44,23.90,23.90,23.90,86.60,1131399,26,19968,-66
2025-05-27 08:46:14,23.50,23.50,23.50,87.00,1136126,26,19927,-65
2025-05-27 08:46:45,23.70,23.70,23.70,86.80,1130022,26,19938,-66
2025-05-27 08:47:16,24.00,24.00,24.00,86.80,1114278,26,20276,-65
2025-05-27 08:47:46,24.10,24.10,24.10,86.80,1113988,26,19935,-66
2025-05-27 08:48:17,24.30,24.30,24.30,86.90,1114127,26,20670,-66
2025-05-27 08:48:47,24.60,24.60,24.60,86.30,1114042,26,19998,-65
2025-05-27 08:49:19,24.70,24.70,24.70,85.70,1111667,26,20374,-65
2025-05-27 08:49:50,24.80,24.80,24.80,85.60,1109809,26,20660,-65
2025-05-27 08:50:20,24.90,24.90,24.90,83.90,1114329,26,19976,-67
2025-05-27 08:50:52,23.70,23.70,23.70,83.90,1113869,26,19933,-66
2025-05-27 08:51:23,23.30,23.30,23.30,84.40,1113890,26,20038,-66
2025-05-27 08:51:54,23.50,23.50,23.50,85.10,1114153,26,20002,-66
2025-05-27 08:52:25,23.60,23.60,23.60,85.80,1114660,26,19929,-66
2025-05-27 08:52:56,23.80,23.80,23.80,85.30,1113636,26,20490,-66
2025-05-27 08:53:26,23.70,23.70,23.70,84.80,1114068,26,19937,-66
2025-05-27 08:53:57,23.90,23.90,23.90,85.30,1113921,26,19940,-66
2025-05-27 08:54:28,24.40,24.40,24.40,84.90,1113934,26,19929,-66
2025-05-27 08:54:58,24.90,24.90,24.90,84.00,1106784,26,20357,-66
2025-05-27 08:55:29,24.60,24.60,24.60,82.50,1106888,26,19930,-67
2025-05-27 08:56:00,24.40,24.40,24.40,82.70,1107270,26,19933,-66
2025-05-27 08:56:30,24.10,24.10,24.10,83.40,1106450,26,20351,-66
2025-05-27 08:57:01,23.90,23.90,23.90,83.30,1106028,26,20136,-66
2025-05-27 08:57:31,23.50,23.50,23.50,83.90,1107458,26,19936,-67
2025-05-27 08:58:03,23.50,23.50,23.50,83.90,1112881,26,20336,-66
2025-05-27 08:58:33,23.00,23.00,23.00,84.40,1113674,26,19933,-65
2025-05-27 08:59:04,22.50,22.50,22.50,85.20,1114178,26,20391,-66
2025-05-27 08:59:34,22.30,22.30,22.30,85.50,1114262,26,19940,-65
2025-05-27 09:00:08,22.30,22.30,22.30,86.10,1113928,26,19929,-68
2025-05-27 09:00:38,22.30,22.30,22.30,86.90,1107045,26,19929,-67
2025-05-27 09:01:09,22.20,22.20,22.20,87.10,1113800,26,19929,-66
2025-05-27 09:01:39,22.20,22.20,22.20,87.50,1114075,26,19929,-67
2025-05-27 09:02:10,22.00,22.00,22.00,87.30,1113814,26,19929,-66
2025-05-27 09:02:41,21.90,21.90,21.90,87.50,1113621,26,19988,-66
2025-05-27 09:03:11,22.10,22.10,22.10,87.70,1114953,26,19932,-66
2025-05-27 09:03:42,22.10,22.10,22.10,87.90,1113730,26,20270,-66
2025-05-27 09:04:12,22.30,22.30,22.30,88.00,1114475,26,20005,-64
2025-05-27 09:04:43,21.90,21.90,21.90,86.80,1106711,26,19930,-66
2025-05-27 09:05:14,21.60,21.60,21.60,87.10,1107130,26,20353,-67
2025-05-27 09:05:45,21.40,21.40,21.40,87.20,1107082,26,19941,-66
2025-05-27 09:06:16,21.40,21.40,21.40,87.90,1105609,26,20491,-66
2025-05-27 09:06:46,21.70,21.70,21.70,88.00,1108511,26,20341,-65
2025-05-27 09:07:17,21.90,21.90,21.90,87.80,1114141,26,20370,-65
2025-05-27 09:07:47,21.80,21.80,21.80,87.50,1114047,26,19933,-68
2025-05-27 09:08:18,21.70,21.70,21.70,87.50,1113524,26,19933,-67
2025-05-27 09:08:49,21.80,21.80,21.80,88.20,1107729,26,19930,-67
2025-05-27 09:09:19,21.90,21.90,21.90,88.10,1113961,26,19929,-66
2025-05-27 09:09:50,22.10,22.10,22.10,88.50,1113634,26,20012,-65
2025-05-27 09:10:20,22.10,22.10,22.10,88.00,1114646,26,19929,-65
2025-05-27 09:10:51,22.10,22.10,22.10,87.30,1114282,26,19974,-65
2025-05-27 09:11:22,21.90,21.90,21.90,87.60,1113715,26,19997,-65
2025-05-27 09:11:52,21.70,21.70,21.70,87.90,1114369,26,20396,-65
2025-05-27 09:12:23,21.40,21.40,21.40,87.80,1114052,26,20403,-65
2025-05-27 09:12:53,21.40,21.40,21.40,88.10,1112184,26,20489,-66
2025-05-27 09:13:24,21.20,21.20,21.20,86.80,1109247,26,19937,-66
2025-05-27 09:13:54,21.20,21.20,21.20,87.20,1114298,26,20255,-66
2025-05-27 09:14:25,21.00,21.00,21.00,87.20,1111292,26,19929,-66
2025-05-27 09:14:55,20.80,20.80,20.80,87.40,1108950,26,20452,-66
2025-05-27 09:15:26,20.80,20.80,20.80,88.20,1114739,26,19983,-66
2025-05-27 09:15:56,20.80,20.80,20.80,88.20,1113588,26,19936,-66
2025-05-27 09:16:27,20.60,20.60,20.60,88.20,1113676,26,19936,-67
2025-05-27 09:16:58,20.60,20.60,20.60,88.70,1114066,26,19953,-66
2025-05-27 09:17:28,20.50,20.50,20.50,87.80,1114628,26,19933,-66
2025-05-27 09:17:59,20.20,20.20,20.20,88.30,1113826,26,19944,-66
2025-05-27 09:18:29,20.00,20.00,20.00,88.50,1113786,26,19936,-65
2025-05-27 09:19:00,19.90,19.90,19.90,88.60,1114215,26,19929,-65
2025-05-27 09:19:30,19.60,19.60,19.60,88.80,1126037,26,20157,-66
2025-05-27 09:20:02,19.40,19.40,19.40,89.50,1129055,26,20545,-66
2025-05-27 09:20:32,19.30,19.30,19.30,90.00,1129855,26,20448,-67
2025-05-27 09:21:03,19.60,19.60,19.60,90.20,1125488,26,20144,-66
2025-05-27 09:21:33,19.80,19.80,19.80,90.20,1126257,26,20387,-65
2025-05-27 09:22:04,20.10,20.10,20.10,90.30,1129690,26,19928,-66
2025-05-27 09:22:34,20.50,20.50,20.50,90.10,1129954,26,20453,-66
2025-05-27 09:23:05,20.50,20.50,20.50,90.10,1124669,26,20446,-66
2025-05-27 09:23:35,20.60,20.60,20.60,89.80,1127037,26,20339,-67
2025-05-27 09:24:06,20.60,20.60,20.60,89.50,1136559,26,19935,-66
2025-05-27 09:24:36,20.80,20.80,20.80,89.30,1131442,26,19928,-67
2025-05-27 09:25:07,20.90,20.90,20.90,88.70,1134393,26,19935,-67
2025-05-27 09:25:38,20.90,20.90,20.90,88.90,1135843,26,20640,-68
2025-05-27 09:26:08,21.20,21.20,21.20,90.20,1130019,26,20413,-67
2025-05-27 09:26:39,21.00,21.00,21.00,88.10,1123391,26,20324,-67
2025-05-27 09:27:10,20.80,20.80,20.80,88.70,1127749,26,20372,-67
2025-05-27 09:27:40,21.00,21.00,21.00,88.50,1123627,26,20004,-67
2025-05-27 09:28:11,21.40,21.40,21.40,89.10,1128413,26,20365,-66
2025-05-27 09:28:41,21.70,21.70,21.70,88.60,1128307,26,19931,-66
2025-05-27 09:29:12,21.90,21.90,21.90,88.60,1129989,26,19932,-66
2025-05-27 09:29:42,21.90,21.90,21.90,87.70,1129665,26,20383,-66
2025-05-27 09:30:13,21.90,21.90,21.90,87.70,1128815,26,20786,-66
2025-05-27 09:30:43,21.50,21.50,21.50,87.10,1129326,26,20428,-66
2025-05-27 09:31:14,20.80,20.80,20.80,87.60,1123504,26,20290,-67
2025-05-27 09:31:44,20.80,20.80,20.80,88.20,1127685,26,19934,-65
2025-05-27 09:32:15,20.90,20.90,20.90,88.90,1129323,26,19928,-66
2025-05-27 09:32:46,21.20,21.20,21.20,88.60,1123645,26,19928,-67
2025-05-27 09:33:16,21.20,21.20,21.20,88.30,1128402,26,20331,-67
2025-05-27 09:33:47,21.10,21.10,21.10,88.20,1129707,26,19959,-67
2025-05-27 09:34:17,21.00,21.00,21.00,88.90,1123338,26,20401,-66
2025-05-27 09:34:48,21.20,21.20,21.20,88.50,1128718,26,19928,-66
2025-05-27 09:35:18,21.10,21.10,21.10,88.00,1129367,26,19935,-67
2025-05-27 09:35:49,21.00,21.00,21.00,88.80,1122241,26,19928,-66
2025-05-27 09:36:19,21.20,21.20,21.20,88.50,1129382,26,20000,-67
2025-05-27 09:36:50,21.40,21.40,21.40,88.70,1129617,26,19977,-69
2025-05-27 09:37:21,21.60,21.60,21.60,88.30,1122478,26,19936,-65
2025-05-27 09:37:52,21.50,21.50,21.50,88.70,1129324,26,19936,-66
2025-05-27 09:38:22,21.20,21.20,21.20,87.50,1129452,26,19940,-66
2025-05-27 09:38:53,20.80,20.80,20.80,88.20,1121848,26,19953,-67
2025-05-27 09:39:24,20.90,20.90,20.90,88.40,1122597,26,19928,-67
2025-05-27 09:39:54,21.10,21.10,21.10,88.40,1130139,26,19996,-65
2025-05-27 09:40:25,21.40,21.40,21.40,88.30,1128745,26,19928,-66
2025-05-27 09:40:55,21.30,21.30,21.30,87.70,1129014,26,20327,-65
2025-05-27 09:41:26,21.40,21.40,21.40,87.70,1113191,26,20319,-66
2025-05-27 09:41:56,21.30,21.30,21.30,88.10,1106993,26,19969,-66
2025-05-27 09:42:27,21.40,21.40,21.40,88.20,1113817,26,20075,-66
2025-05-27 09:42:57,21.60,21.60,21.60,88.10,1113857,26,20019,-66
2025-05-27 09:43:28,21.90,21.90,21.90,87.80,1114413,26,20407,-66
2025-05-27 09:43:59,22.20,22.20,22.20,87.50,1113653,26,20294,-68
2025-05-27 09:44:29,22.10,22.10,22.10,87.20,1113645,26,19929,-65
2025-05-27 09:45:00,22.10,22.10,22.10,87.00,1113699,26,19940,-66
2025-05-27 09:45:30,22.10,22.10,22.10,87.50,1114306,26,19933,-66
2025-05-27 09:46:02,22.30,22.30,22.30,87.70,1118795,26,19956,-66
2025-05-27 09:46:32,22.40,22.40,22.40,87.90,1113920,26,20682,-66
2025-05-27 09:47:03,22.20,22.20,22.20,87.40,1116290,26,19929,-66
2025-05-27 09:47:33,22.10,22.10,22.10,87.60,1117666,26,20020,-66
2025-05-27 09:48:04,22.00,22.00,22.00,87.30,1113891,26,19929,-66
2025-05-27 09:48:34,22.00,22.00,22.00,88.00,1114172,26,20287,-66
2025-05-27 09:49:05,22.00,22.00,22.00,88.10,1117306,26,19929,-66
2025-05-27 09:49:35,21.50,21.50,21.50,88.00,1117253,26,19965,-66
2025-05-27 09:50:07,21.00,21.00,21.00,88.10,1118187,26,19935,-65
2025-05-27 09:50:38,21.00,21.00,21.00,89.10,1117451,26,19928,-67
2025-05-27 09:51:08,21.10,21.10,21.10,88.90,1113930,26,19932,-66
2025-05-27 09:51:39,21.00,21.00,21.00,89.00,1118139,26,20232,-65
2025-05-27 09:52:09,21.00,21.00,21.00,89.10,1117806,26,19929,-66
2025-05-27 09:52:40,20.60,20.60,20.60,89.10,1109895,26,19969,-66
2025-05-27 09:53:11,20.60,20.60,20.60,89.20,1109340,26,20729,-65
2025-05-27 09:53:41,20.30,20.30,20.30,90.00,1107062,26,20576,-66
2025-05-27 09:54:12,20.10,20.10,20.10,89.30,1111777,26,19951,-65
2025-05-27 09:54:42,20.20,20.20,20.20,89.90,1108227,26,19948,-66
2025-05-27 09:55:13,20.30,20.30,20.30,90.00,1106814,26,20025,-66
2025-05-27 09:55:43,20.30,20.30,20.30,89.10,1112208,26,20326,-67
2025-05-27 09:56:14,20.20,20.20,20.20,89.30,1108203,26,20370,-67
2025-05-27 09:56:44,20.20,20.20,20.20,89.50,1106600,26,20412,-66
2025-05-27 09:57:15,20.20,20.20,20.20,89.60,1112648,26,20028,-66
2025-05-27 09:57:45,20.30,20.30,20.30,89.20,1108326,26,19999,-66
2025-05-27 09:58:16,20.20,20.20,20.20,89.30,1106698,26,20044,-66
2025-05-27 09:58:47,20.60,20.60,20.60,90.00,1112353,26,19936,-67
2025-05-27 09:59:17,20.80,20.80,20.80,89.40,1108509,26,19929,-66
2025-05-27 09:59:48,20.70,20.70,20.70,89.10,1106543,26,20336,-66
2025-05-27 10:00:18,20.90,20.90,20.90,89.30,1112853,26,19992,-66
2025-05-27 10:00:49,21.20,21.20,21.20,89.80,1100939,26,20293,-66
2025-05-27 10:01:20,21.50,21.50,21.50,89.30,1100080,26,19930,-66
2025-05-27 10:01:50,21.40,21.40,21.40,89.10,1105847,26,19937,-65
2025-05-27 10:02:21,21.30,21.30,21.30,88.50,1100068,26,19937,-66
2025-05-27 10:02:52,21.50,21.50,21.50,89.20,1107159,26,20341,-66
2025-05-27 10:03:22,21.60,21.60,21.60,88.90,1113006,26,19935,-68
2025-05-27 10:03:53,21.40,21.40,21.40,88.10,1106490,26,20037,-66
2025-05-27 10:04:23,21.20,21.20,21.20,88.40,1100101,26,19930,-66
2025-05-27 10:04:54,21.10,21.10,21.10,88.20,1113441,26,19929,-67
2025-05-27 10:05:24,21.20,21.20,21.20,88.60,1106492,26,19933,-65
2025-05-27 10:05:55,21.00,21.00,21.00,88.80,1107285,26,20486,-67
2025-05-27 10:06:25,20.90,20.90,20.90,88.40,1113474,26,19953,-66
2025-05-27 10:06:56,20.60,20.60,20.60,88.80,1106235,26,19937,-66
2025-05-27 10:07:27,20.80,20.80,20.80,89.20,1106550,26,20134,-66
2025-05-27 10:07:57,20.70,20.70,20.70,89.70,1106962,26,19929,-66
2025-05-27 10:08:28,20.50,20.50,20.50,89.60,1107357,26,19929,-66
2025-05-27 10:08:58,20.50,20.50,20.50,89.90,1112276,26,19936,-66
2025-05-27 10:09:29,20.70,20.70,20.70,89.90,1108268,26,20299,-67
2025-05-27 10:09:59,20.70,20.70,20.70,90.00,1112158,26,20440,-66
2025-05-27 10:10:30,21.00,21.00,21.00,90.10,1106067,26,19990,-65
2025-05-27 10:11:00,21.10,21.10,21.10,90.00,1107058,26,19952,-66
2025-05-27 10:11:31,21.60,21.60,21.60,89.80,1114226,26,19957,-66
2025-05-27 10:12:01,21.90,21.90,21.90,88.90,1111948,26,19941,-66
2025-05-27 10:12:32,22.10,22.10,22.10,88.60,1107818,26,19940,-66
2025-05-27 10:13:03,22.10,22.10,22.10,88.60,1112183,26,20348,-66
2025-05-27 10:13:33,22.00,22.00,22.00,88.20,1115983,26,20522,-68
2025-05-27 10:14:04,22.00,22.00,22.00,87.50,1126893,26,20369,-68
2025-05-27 10:14:34,22.00,22.00,22.00,87.10,1120827,26,20144,-67
2025-05-27 10:15:05,21.80,21.80,21.80,86.70,1124109,26,19935,-67
2025-05-27 10:15:36,21.40,21.40,21.40,86.80,1126733,26,20256,-68
2025-05-27 10:16:06,21.40,21.40,21.40,87.30,1121011,26,19932,-66
2025-05-27 10:16:37,21.00,21.00,21.00,87.30,1123647,26,20367,-66
2025-05-27 10:17:07,20.90,20.90,20.90,87.80,1126646,26,19935,-66
2025-05-27 10:17:38,21.00,21.00,21.00,88.20,1121257,26,20356,-66
2025-05-27 10:18:08,21.00,21.00,21.00,88.30,1118297,26,19929,-65
2025-05-27 10:18:39,21.40,21.40,21.40,88.80,1114135,26,19929,-66
2025-05-27 10:19:09,21.70,21.70,21.70,88.20,1116507,26,19940,-68
2025-05-27 10:19:40,21.40,21.40,21.40,87.40,1117932,26,19948,-66
2025-05-27 10:20:10,21.50,21.50,21.50,87.00,1116946,26,19929,-67
2025-05-27 10:20:41,21.50,21.50,21.50,87.00,1118501,26,19928,-66
2025-05-27 10:21:12,21.50,21.50,21.50,86.50,1117012,26,19936,-67
2025-05-27 10:21:42,21.10,21.10,21.10,86.60,1121004,26,19929,-65
2025-05-27 10:22:13,21.00,21.00,21.00,86.90,1118737,26,20310,-65
2025-05-27 10:22:43,21.00,21.00,21.00,87.00,1124266,26,19929,-67
2025-05-27 10:23:14,21.20,21.20,21.20,87.60,1128465,26,20365,-67
2025-05-27 10:23:44,21.50,21.50,21.50,87.10,1124805,26,20342,-68
2025-05-27 10:24:15,21.30,21.30,21.30,86.60,1125371,26,20249,-65
2025-05-27 10:24:46,20.90,20.90,20.90,86.50,1121091,26,19960,-66
2025-05-27 10:25:16,20.80,20.80,20.80,87.00,1121740,26,20327,-65
2025-05-27 10:25:47,20.60,20.60,20.60,88.00,1127236,26,20362,-66
2025-05-27 10:26:17,20.50,20.50,20.50,88.10,1129089,26,20681,-65
2025-05-27 10:26:48,20.50,20.50,20.50,88.60,1129255,26,20419,-65
2025-05-27 10:27:18,20.60,20.60,20.60,89.00,1124879,26,19944,-65
2025-05-27 10:27:50,20.80,20.80,20.80,89.00,1126847,26,19939,-67
2025-05-27 10:28:21,20.90,20.90,20.90,88.80,1123834,26,19937,-65
2025-05-27 10:28:51,21.10,21.10,21.10,88.60,1127425,26,19940,-65
2025-05-27 10:29:22,21.50,21.50,21.50,88.70,1129655,26,19935,-66
2025-05-27 10:29:53,21.60,21.60,21.60,88.80,1129285,26,19978,-65
2025-05-27 10:30:24,21.90,21.90,21.90,88.30,1122916,26,19964,-66
2025-05-27 10:30:55,22.20,22.20,22.20,88.20,1128609,26,19968,-65
2025-05-27 10:31:25,22.50,22.50,22.50,88.40,1129655,26,19927,-65
2025-05-27 10:31:56,22.90,22.90,22.90,87.70,1128988,26,19939,-66
2025-05-27 10:32:27,23.20,23.20,23.20,87.40,1122765,26,19935,-66
2025-05-27 10:32:57,23.30,23.30,23.30,86.70,1128737,26,20235,-67
2025-05-27 10:33:28,23.40,23.40,23.40,86.50,1129080,26,19935,-65
2025-05-27 10:33:58,23.50,23.50,23.50,86.30,1129138,26,19940,-65
2025-05-27 10:34:29,23.80,23.80,23.80,86.30,1122983,26,19935,-66
2025-05-27 10:34:59,24.10,24.10,24.10,86.20,1128897,26,20359,-65
2025-05-27 10:35:30,24.30,24.30,24.30,85.00,1128718,26,20016,-65
2025-05-27 10:36:01,24.50,24.50,24.50,84.60,1128854,26,19996,-66
2025-05-27 10:36:31,24.70,24.70,24.70,84.50,1130360,26,20287,-66
2025-05-27 10:37:02,24.70,24.70,24.70,83.70,1121277,26,19932,-67
2025-05-27 10:37:32,24.10,24.10,24.10,83.60,1121814,26,20056,-67
2025-05-27 10:38:03,24.20,24.20,24.20,84.00,1129324,26,19936,-70
2025-05-27 10:38:33,24.60,24.60,24.60,83.90,1128397,26,19928,-66
2025-05-27 10:39:04,24.70,24.70,24.70,83.70,1121907,26,19928,-66
2025-05-27 10:39:34,24.70,24.70,24.70,82.90,1129287,26,20003,-67
2025-05-27 10:40:05,24.30,24.30,24.30,82.70,1129515,26,19992,-66
2025-05-27 10:40:36,24.20,24.20,24.20,83.50,1128951,26,19940,-66
2025-05-27 10:41:06,24.40,24.40,24.40,83.60,1127974,26,19960,-66
2025-05-27 10:41:37,24.60,24.60,24.60,83.30,1123397,26,19928,-66
2025-05-27 10:42:07,24.50,24.50,24.50,82.90,1129180,26,19960,-67
2025-05-27 10:42:38,24.60,24.60,24.60,83.20,1128334,26,19997,-66
2025-05-27 10:43:08,24.90,24.90,24.90,82.60,1123178,26,19928,-66
2025-05-27 10:43:39,24.80,24.80,24.80,83.30,1128708,26,19928,-66
2025-05-27 10:44:09,24.20,24.20,24.20,82.30,1122915,26,20377,-66
2025-05-27 10:44:40,24.00,24.00,24.00,83.50,1128321,26,19928,-66
2025-05-27 10:45:11,24.40,24.40,24.40,83.80,1129009,26,19928,-66
2025-05-27 10:45:41,24.70,24.70,24.70,83.60,1128739,26,19936,-65
2025-05-27 10:46:12,24.30,24.30,24.30,83.20,1128638,26,19959,-66
2025-05-27 10:46:42,24.40,24.40,24.40,83.90,1123883,26,20068,-67
2025-05-27 10:47:15,24.30,24.30,24.30,83.40,1129454,26,19935,-67
2025-05-27 10:47:45,24.40,24.40,24.40,83.10,1129170,26,19977,-66
2025-05-27 10:48:16,24.20,24.20,24.20,83.30,1126562,26,20367,-66
2025-05-27 10:48:46,24.10,24.10,24.10,83.40,1124878,26,19968,-67
2025-05-27 10:49:17,24.30,24.30,24.30,83.20,1129338,26,20054,-67
2025-05-27 10:49:48,24.40,24.40,24.40,83.50,1128883,26,19936,-66
2025-05-27 10:50:18,24.80,24.80,24.80,83.50,1129952,26,19939,-66
2025-05-27 10:50:49,25.00,25.00,25.00,83.20,1125828,26,20260,-66
2025-05-27 10:51:19,25.20,25.20,25.20,82.80,1124889,26,19972,-66
2025-05-27 10:51:50,25.30,25.30,25.30,82.50,1129566,26,19956,-66
2025-05-27 10:52:20,25.60,25.60,25.60,83.00,1125280,26,19973,-66
2025-05-27 10:52:51,25.70,25.70,25.70,82.50,1128216,26,20366,-66
2025-05-27 10:53:21,25.90,25.90,25.90,82.20,1125852,26,19935,-66
2025-05-27 10:53:52,25.90,25.90,25.90,81.70,1125712,26,20259,-65
2025-05-27 10:54:22,25.50,25.50,25.50,81.40,1128680,26,19976,-66
2025-05-27 10:54:53,25.20,25.20,25.20,81.10,1125242,26,19936,-67
2025-05-27 10:55:23,24.80,24.80,24.80,81.20,1126575,26,19939,-66
2025-05-27 10:55:54,24.00,24.00,24.00,81.70,1129242,26,19934,-66
2025-05-27 10:56:24,23.60,23.60,23.60,82.50,1124301,26,19960,-66
2025-05-27 10:56:55,23.30,23.30,23.30,82.80,1126159,26,19984,-67
2025-05-27 10:57:25,23.10,23.10,23.10,83.50,1130085,26,20697,-66
2025-05-27 10:57:56,22.70,22.70,22.70,84.00,1123786,26,19942,-66
2025-05-27 10:58:27,22.70,22.70,22.70,84.50,1126317,26,19991,-65
2025-05-27 10:58:57,22.80,22.80,22.80,84.80,1130655,26,20379,-65
2025-05-27 10:59:28,22.60,22.60,22.60,84.70,1124542,26,20388,-67
2025-05-27 10:59:58,22.80,22.80,22.80,84.70,1127428,26,20256,-66
2025-05-27 11:00:29,22.90,22.90,22.90,84.90,1129896,26,20654,-66
2025-05-27 11:00:59,22.80,22.80,22.80,84.50,1124384,26,19936,-65
2025-05-27 11:01:30,22.70,22.70,22.70,84.20,1128007,26,19996,-65
2025-05-27 11:02:00,22.80,22.80,22.80,84.50,1129514,26,19956,-65
2025-05-27 11:02:31,22.70,22.70,22.70,84.20,1124379,26,19931,-66
2025-05-27 11:03:02,22.30,22.30,22.30,83.60,1128298,26,19961,-66
2025-05-27 11:03:32,22.10,22.10,22.10,84.40,1130168,26,19928,-65
2025-05-27 11:04:03,21.90,21.90,21.90,84.80,1129319,26,20374,-66
2025-05-27 11:04:33,21.60,21.60,21.60,85.40,1129981,26,20359,-65
2025-05-27 11:05:04,21.40,21.40,21.40,85.50,1129727,26,20007,-65
2025-05-27 11:05:35,21.20,21.20,21.20,85.90,1128399,26,20025,-66
2025-05-27 11:06:05,21.50,21.50,21.50,86.40,1107487,26,19998,-65
2025-05-27 11:06:36,21.80,21.80,21.80,86.00,1114211,26,19936,-66
2025-05-27 11:07:07,22.20,22.20,22.20,85.80,1113926,26,19929,-65
2025-05-27 11:07:37,22.40,22.40,22.40,85.80,1114241,26,20044,-68
2025-05-27 11:08:08,22.90,22.90,22.90,86.10,1114974,26,19940,-65
2025-05-27 11:08:38,23.20,23.20,23.20,85.20,1106715,26,19937,-66
2025-05-27 11:09:09,23.60,23.60,23.60,84.90,1106885,26,19936,-66
2025-05-27 11:09:40,23.80,23.80,23.80,84.10,1107450,26,19929,-65
2025-05-27 11:10:12,24.00,24.00,24.00,83.90,1107131,26,19929,-65
2025-05-27 11:10:42,24.10,24.10,24.10,82.80,1113839,26,19933,-66
2025-05-27 11:11:13,23.80,23.80,23.80,81.50,1114661,26,19929,-66
2025-05-27 11:11:43,23.30,23.30,23.30,81.70,1114926,26,19940,-66
2025-05-27 11:12:14,23.30,23.30,23.30,82.80,1113379,26,20574,-65
2025-05-27 11:12:44,23.40,23.40,23.40,83.40,1107759,26,19971,-65
2025-05-27 11:13:15,23.60,23.60,23.60,83.10,1121306,26,19939,-67
2025-05-27 11:13:45,23.60,23.60,23.60,82.70,1114314,26,20023,-65
2025-05-27 11:14:16,23.80,23.80,23.80,82.40,1114101,26,20056,-65
2025-05-27 11:14:46,24.00,24.00,24.00,81.40,1114272,26,19965,-65
2025-05-27 11:15:17,24.10,24.10,24.10,81.00,1107055,26,19970,-65
2025-05-27 11:15:48,24.30,24.30,24.30,81.10,1106898,26,19966,-66
2025-05-27 11:16:18,24.40,24.40,24.40,81.00,1107066,26,20036,-66
2025-05-27 11:16:49,24.40,24.40,24.40,80.90,1107530,26,19998,-66
2025-05-27 11:17:19,24.20,24.20,24.20,81.00,1114177,26,19933,-66
2025-05-27 11:17:50,24.00,24.00,24.00,82.00,1114043,26,19933,-67
2025-05-27 11:18:21,23.90,23.90,23.90,82.10,1114619,26,19938,-66
2025-05-27 11:18:52,23.80,23.80,23.80,81.70,1114051,26,20446,-66
2025-05-27 11:19:23,23.60,23.60,23.60,82.30,1113820,26,19952,-65
2025-05-27 11:19:53,23.00,23.00,23.00,82.00,1114185,26,19929,-66
2025-05-27 11:20:24,22.50,22.50,22.50,82.90,1114359,26,19960,-66
2025-05-27 11:20:54,22.30,22.30,22.30,83.50,1113917,26,19933,-66
2025-05-27 11:21:25,22.50,22.50,22.50,84.20,1114339,26,19937,-66
2025-05-27 11:21:55,22.70,22.70,22.70,84.30,1114634,26,19933,-66
2025-05-27 11:22:26,22.60,22.60,22.60,84.40,1106964,26,19937,-65
2025-05-27 11:22:56,22.30,22.30,22.30,83.40,1106604,26,20057,-66
2025-05-27 11:23:27,22.10,22.10,22.10,83.20,1106871,26,20638,-65
2025-05-27 11:23:59,21.90,21.90,21.90,83.70,1107324,26,19930,-65
2025-05-27 11:24:30,22.00,22.00,22.00,83.60,1111426,26,20055,-65
2025-05-27 11:25:00,21.80,21.80,21.80,83.40,1113922,26,20608,-65
2025-05-27 11:25:31,21.70,21.70,21.70,84.00,1114492,26,20395,-65
2025-05-27 11:26:02,21.80,21.80,21.80,83.80,1114499,26,19948,-65
2025-05-27 11:26:32,22.00,22.00,22.00,83.30,1114073,26,19975,-65
2025-05-27 11:27:03,22.00,22.00,22.00,82.90,1114045,26,20060,-67
2025-05-27 11:27:33,22.20,22.20,22.20,83.20,1115094,26,19972,-66
2025-05-27 11:28:04,22.00,22.00,22.00,82.80,1114067,26,20002,-66
2025-05-27 11:28:34,22.00,22.00,22.00,83.60,1113995,26,20283,-65
2025-05-27 11:29:05,22.00,22.00,22.00,83.70,1114938,26,19929,-66
2025-05-27 11:29:35,22.00,22.00,22.00,83.60,1101305,26,20378,-65
2025-05-27 11:30:06,22.10,22.10,22.10,83.50,1105402,26,19969,-66
2025-05-27 11:30:37,22.00,22.00,22.00,83.20,1101081,26,19934,-66
2025-05-27 11:31:07,21.50,21.50,21.50,83.10,1105960,26,19935,-65
2025-05-27 11:31:38,21.40,21.40,21.40,83.40,1113451,26,19933,-66
2025-05-27 11:32:08,21.40,21.40,21.40,84.50,1114199,26,19929,-67
2025-05-27 11:32:39,21.40,21.40,21.40,83.10,1114749,26,20362,-66
2025-05-27 11:33:09,21.40,21.40,21.40,82.80,1114556,26,20401,-66
2025-05-27 11:33:40,21.40,21.40,21.40,82.60,1113849,26,20371,-66
2025-05-27 11:34:10,21.50,21.50,21.50,82.80,1114994,26,20045,-66
2025-05-27 11:34:41,21.50,21.50,21.50,84.00,1113908,26,19936,-66
2025-05-27 11:35:11,21.50,21.50,21.50,84.20,1113896,26,19972,-66
2025-05-27 11:35:42,21.40,21.40,21.40,83.40,1114232,26,19936,-66
2025-05-27 11:36:12,21.40,21.40,21.40,84.60,1114535,26,20339,-66
2025-05-27 11:36:43,21.50,21.50,21.50,85.00,1113854,26,20359,-65
2025-05-27 11:37:13,21.50,21.50,21.50,83.90,1114018,26,19936,-65
2025-05-27 11:37:45,21.30,21.30,21.30,83.50,1114494,26,19933,-65
2025-05-27 11:38:15,21.00,21.00,21.00,83.30,1114464,26,19957,-66
2025-05-27 11:38:46,20.60,20.60,20.60,83.40,1113873,26,19935,-66
2025-05-27 11:39:17,20.50,20.50,20.50,83.80,1114269,26,19929,-66
2025-05-27 11:39:47,20.40,20.40,20.40,84.00,1114577,26,19996,-66
2025-05-27 11:40:18,20.30,20.30,20.30,84.30,1113808,26,19998,-65
2025-05-27 11:40:48,20.30,20.30,20.30,85.10,1114141,26,19937,-66
2025-05-27 11:41:19,20.30,20.30,20.30,85.20,1115002,26,19940,-67
2025-05-27 11:41:49,20.20,20.20,20.20,85.60,1113937,26,19929,-66
2025-05-27 11:42:20,20.30,20.30,20.30,86.00,1113899,26,19968,-66
2025-05-27 11:42:50,20.40,20.40,20.40,86.10,1114273,26,20241,-66
2025-05-27 11:43:21,20.00,20.00,20.00,85.80,1107506,26,19961,-66
2025-05-27 11:43:51,20.00,20.00,20.00,86.20,1114290,26,20254,-66
2025-05-27 11:44:22,20.00,20.00,20.00,86.20,1116230,26,20460,-67
2025-05-27 11:44:53,19.90,19.90,19.90,86.00,1130153,26,19938,-66
2025-05-27 11:45:23,19.90,19.90,19.90,86.00,1136219,26,19935,-65
2025-05-27 11:45:54,19.80,19.80,19.80,86.20,1129238,26,19935,-66
2025-05-27 11:46:25,19.90,19.90,19.90,86.50,1130270,26,19928,-65
2025-05-27 11:46:55,19.50,19.50,19.50,86.00,1135476,26,19931,-65
2025-05-27 11:47:26,19.40,19.40,19.40,86.30,1129285,26,19928,-66
2025-05-27 11:47:57,19.40,19.40,19.40,86.60,1130326,26,19928,-66
2025-05-27 11:48:28,19.30,19.30,19.30,86.80,1135259,26,20265,-66
2025-05-27 11:48:58,19.40,19.40,19.40,87.20,1128610,26,19995,-65
2025-05-27 11:49:29,19.50,19.50,19.50,87.40,1128949,26,20395,-66
2025-05-27 11:49:59,19.60,19.60,19.60,88.00,1131516,26,19928,-66
2025-05-27 11:50:30,19.70,19.70,19.70,87.90,1136641,26,19938,-66
2025-05-27 11:51:01,19.60,19.60,19.60,87.70,1134095,26,19960,-66
2025-05-27 11:51:31,19.60,19.60,19.60,87.90,1129960,26,19928,-66
2025-05-27 11:52:02,19.60,19.60,19.60,87.40,1129418,26,20001,-67
2025-05-27 11:52:33,19.60,19.60,19.60,87.50,1131469,26,19927,-66
2025-05-27 11:53:03,19.60,19.60,19.60,87.40,1133670,26,20453,-66
2025-05-27 11:53:34,19.50,19.50,19.50,87.50,1129857,26,19940,-66
2025-05-27 11:54:05,19.30,19.30,19.30,87.30,1126245,26,20231,-66
2025-05-27 11:54:35,19.20,19.20,19.20,87.80,1129323,26,20047,-66
2025-05-27 11:55:06,19.30,19.30,19.30,88.10,1127502,26,19932,-66
2025-05-27 11:55:37,19.30,19.30,19.30,88.30,1125691,26,19944,-66
2025-05-27 11:56:07,19.30,19.30,19.30,88.70,1129114,26,20395,-65
2025-05-27 11:56:38,19.30,19.30,19.30,88.70,1130005,26,19928,-66
2025-05-27 11:57:09,19.40,19.40,19.40,88.30,1129699,26,19939,-65
2025-05-27 11:57:39,19.30,19.30,19.30,88.00,1129547,26,19968,-67
2025-05-27 11:58:10,19.30,19.30,19.30,88.00,1126518,26,20317,-66
2025-05-27 11:58:40,19.00,19.00,19.00,88.20,1125917,26,19928,-66
2025-05-27 11:59:11,19.00,19.00,19.00,88.10,1129241,26,19928,-66
2025-05-27 11:59:42,19.00,19.00,19.00,88.20,1125480,26,20367,-66
2025-05-27 12:00:12,18.80,18.80,18.80,88.40,1126069,26,19928,-66
2025-05-27 12:00:43,18.80,18.80,18.80,88.70,1129249,26,20026,-66
2025-05-27 12:01:14,18.80,18.80,18.80,89.00,1125172,26,19957,-65
2025-05-27 12:01:44,18.60,18.60,18.60,89.00,1126932,26,20324,-65
2025-05-27 12:02:17,18.50,18.50,18.50,89.50,1125283,26,19928,-65
2025-05-27 12:02:48,18.50,18.50,18.50,89.70,1127047,26,19934,-66
2025-05-27 12:03:18,18.50,18.50,18.50,89.60,1129643,26,19942,-66
2025-05-27 12:03:49,18.40,18.40,18.40,89.80,1130087,26,19931,-66
2025-05-27 12:04:19,18.40,18.40,18.40,89.80,1123742,26,19932,-66
2025-05-27 12:04:50,18.50,18.50,18.50,90.00,1127698,26,19935,-66
2025-05-27 12:05:20,18.50,18.50,18.50,89.80,1123645,26,20206,-65
2025-05-27 12:05:51,18.50,18.50,18.50,89.70,1128845,26,19935,-65
2025-05-27 12:06:22,18.50,18.50,18.50,89.90,1129105,26,19928,-65
2025-05-27 12:06:53,18.40,18.40,18.40,89.80,1123530,26,19939,-67
2025-05-27 12:07:23,18.40,18.40,18.40,89.90,1129720,26,20362,-65
2025-05-27 12:07:54,18.40,18.40,18.40,90.00,1129248,26,20012,-67
2025-05-27 12:08:24,18.50,18.50,18.50,90.00,1129478,26,19939,-66
2025-05-27 12:08:55,18.60,18.60,18.60,90.00,1122474,26,19933,-67
2025-05-27 12:09:26,18.70,18.70,18.70,90.00,1129436,26,19967,-66
2025-05-27 12:09:56,18.80,18.80,18.80,90.10,1121293,26,20035,-66
2025-05-27 12:10:27,19.00,19.00,19.00,90.00,1128601,26,20241,-67
2025-05-27 12:10:57,19.00,19.00,19.00,90.00,1129675,26,19960,-66
2025-05-27 12:11:28,19.00,19.00,19.00,89.80,1122537,26,19933,-66
2025-05-27 12:11:58,19.10,19.10,19.10,89.40,1129214,26,20385,-65
2025-05-27 12:12:29,19.30,19.30,19.30,89.20,1129685,26,20248,-65
2025-05-27 12:12:59,19.20,19.20,19.20,88.70,1122686,26,20276,-66
2025-05-27 12:13:30,19.20,19.20,19.20,88.60,1129853,26,19964,-66
2025-05-27 12:14:00,19.30,19.30,19.30,89.60,1128485,26,19952,-66
2025-05-27 12:14:31,19.50,19.50,19.50,89.10,1123416,26,19962,-65
2025-05-27 12:15:04,19.60,19.60,19.60,88.70,1128581,26,19943,-66
2025-05-27 12:15:34,19.50,19.50,19.50,88.40,1129932,26,19956,-66
2025-05-27 12:16:05,19.50,19.50,19.50,88.60,1129520,26,20316,-66
2025-05-27 12:16:35,19.40,19.40,19.40,89.20,1129728,26,19928,-66
2025-05-27 12:17:06,19.50,19.50,19.50,89.20,1127776,26,20374,-66
2025-05-27 12:17:36,19.80,19.80,19.80,89.30,1124561,26,19983,-66
2025-05-27 12:18:07,19.90,19.90,19.90,88.70,1127558,26,20414,-66
2025-05-27 12:18:38,20.20,20.20,20.20,88.90,1124593,26,20269,-67
2025-05-27 12:19:10,20.30,20.30,20.30,88.60,1127508,26,19935,-66
2025-05-27 12:19:40,20.50,20.50,20.50,88.50,1125002,26,20253,-67
2025-05-27 12:20:11,20.70,20.70,20.70,88.40,1129952,26,19964,-66
2025-05-27 12:20:42,20.80,20.80,20.80,88.30,1128943,26,20394,-65
2025-05-27 12:21:12,20.90,20.90,20.90,87.70,1125681,26,19948,-66
2025-05-27 12:21:43,21.00,21.00,21.00,87.40,1126066,26,20280,-65
2025-05-27 12:22:13,21.00,21.00,21.00,87.20,1131988,26,19928,-65
2025-05-27 12:22:44,21.10,21.10,21.10,87.30,1121838,26,19936,-65
2025-05-27 12:23:14,21.20,21.20,21.20,87.80,1126374,26,19940,-66
2025-05-27 12:23:45,21.20,21.20,21.20,87.10,1129526,26,19936,-65
2025-05-27 12:24:19,21.00,21.00,21.00,86.80,1129432,26,19928,-65
2025-05-27 12:24:49,21.00,21.00,21.00,87.20,1125014,26,20984,-66
2025-05-27 12:25:21,21.00,21.00,21.00,86.70,1127383,26,19936,-65
2025-05-27 12:26:08,21.00,21.00,21.00,87.20,1124004,26,19929,-66
2025-05-27 12:26:57,21.00,21.00,21.00,86.80,1123782,26,20000,-65
2025-05-27 12:27:47,20.90,20.90,20.90,86.70,1122861,26,20252,-66
2025-05-27 12:28:36,20.70,20.70,20.70,86.40,1129658,26,19935,-65
2025-05-27 12:29:25,20.50,20.50,20.50,86.30,1123837,26,20582,-65
2025-05-27 12:30:14,20.60,20.60,20.60,86.80,1129059,26,20226,-65
2025-05-27 12:31:03,20.60,20.60,20.60,86.80,1126288,26,19928,-65
2025-05-27 12:31:52,20.50,20.50,20.50,86.90,1123233,26,19936,-65
2025-05-27 12:32:41,20.40,20.40,20.40,87.40,1129414,26,19964,-65
2025-05-27 12:33:30,20.10,20.10,20.10,86.80,1125030,26,19948,-66
2025-05-27 12:34:03,20.10,20.10,20.10,87.80,1129966,26,19931,-65
2025-05-27 12:34:34,20.00,20.00,20.00,87.90,1128471,26,19945,-66
2025-05-27 12:35:04,20.00,20.00,20.00,87.70,1122738,26,19935,-65
2025-05-27 12:35:35,20.00,20.00,20.00,87.90,1129621,26,20244,-66
2025-05-27 12:36:05,20.20,20.20,20.20,87.90,1128600,26,19959,-66
2025-05-27 12:36:36,20.20,20.20,20.20,87.80,1123215,26,19928,-65
2025-05-27 12:37:06,20.30,20.30,20.30,88.10,1127671,26,20219,-67
2025-05-27 12:37:37,20.40,20.40,20.40,88.20,1124322,26,20271,-67
2025-05-27 12:38:07,20.50,20.50,20.50,87.70,1129409,26,19935,-65
2025-05-27 12:38:38,20.40,20.40,20.40,87.40,1127844,26,20427,-67
2025-05-27 12:39:08,20.10,20.10,20.10,87.60,1123503,26,20283,-66
2025-05-27 12:39:39,19.80,19.80,19.80,87.80,1127987,26,19935,-66
2025-05-27 12:40:09,19.60,19.60,19.60,88.10,1122094,26,19944,-66
2025-05-27 12:40:40,19.80,19.80,19.80,88.70,1123812,26,19992,-66
2025-05-27 12:41:11,19.80,19.80,19.80,89.10,1128068,26,19940,-66
2025-05-27 12:41:41,19.90,19.90,19.90,89.30,1124533,26,19940,-67
2025-05-27 12:42:12,19.80,19.80,19.80,88.30,1128631,26,20521,-67
2025-05-27 12:42:42,19.70,19.70,19.70,88.60,1129215,26,19991,-67
2025-05-27 12:43:13,19.60,19.60,19.60,88.70,1128503,26,19932,-66
2025-05-27 12:43:43,19.60,19.60,19.60,89.00,1124041,26,19979,-66
2025-05-27 12:44:14,19.80,19.80,19.80,89.10,1129070,26,19940,-65
2025-05-27 12:44:44,19.80,19.80,19.80,88.70,1127193,26,20014,-67
2025-05-27 12:45:15,19.80,19.80,19.80,88.60,1125525,26,20001,-65
2025-05-27 12:45:46,19.70,19.70,19.70,89.30,1126508,26,19936,-67
2025-05-27 12:46:16,19.50,19.50,19.50,88.60,1126814,26,19971,-65
2025-05-27 12:46:47,19.50,19.50,19.50,89.00,1124193,26,19928,-65
2025-05-27 12:47:17,19.10,19.10,19.10,89.10,1126609,26,20051,-66
2025-05-27 12:47:48,19.00,19.00,19.00,89.50,1126176,26,20283,-65
2025-05-27 12:48:18,18.90,18.90,18.90,89.70,1126726,26,19936,-66
2025-05-27 12:48:49,18.90,18.90,18.90,90.00,1128197,26,20272,-66
2025-05-27 12:49:19,18.90,18.90,18.90,90.00,1124706,26,20512,-66
2025-05-27 12:49:50,19.00,19.00,19.00,90.00,1127749,26,20486,-68
2025-05-27 12:50:22,19.00,19.00,19.00,90.00,1128600,26,20272,-67
2025-05-27 12:50:53,19.10,19.10,19.10,90.00,1123694,26,20320,-67
2025-05-27 12:51:23,19.30,19.30,19.30,90.30,1128327,26,19939,-67
2025-05-27 12:51:54,19.30,19.30,19.30,90.10,1124738,26,20021,-65
2025-05-27 12:52:24,19.30,19.30,19.30,90.00,1124495,26,19939,-65
2025-05-27 12:52:55,19.30,19.30,19.30,90.00,1125617,26,20660,-67
2025-05-27 12:53:25,19.30,19.30,19.30,90.00,1123406,26,19943,-66
2025-05-27 12:53:56,19.40,19.40,19.40,89.90,1127702,26,19936,-66
2025-05-27 12:54:26,19.50,19.50,19.50,89.70,1128303,26,19936,-66
2025-05-27 12:54:57,19.40,19.40,19.40,89.70,1128427,26,19936,-66
2025-05-27 12:55:28,19.20,19.20,19.20,89.90,1127130,26,19929,-65
2025-05-27 12:55:58,19.20,19.20,19.20,89.80,1126308,26,19967,-65
2025-05-27 12:56:29,19.20,19.20,19.20,89.70,1124191,26,19933,-66
2025-05-27 12:56:59,19.20,19.20,19.20,89.80,1124976,26,19935,-68
2025-05-27 12:57:30,19.30,19.30,19.30,89.90,1125557,26,20028,-65
2025-05-27 12:58:00,19.30,19.30,19.30,90.20,1123133,26,19936,-66
2025-05-27 12:58:31,19.30,19.30,19.30,90.10,1125402,26,19999,-67
2025-05-27 12:59:02,19.30,19.30,19.30,90.20,1124315,26,19927,-66
2025-05-27 12:59:32,19.30,19.30,19.30,90.20,1124771,26,20371,-66
2025-05-27 13:00:05,19.30,19.30,19.30,90.20,1123010,26,20013,-66
2025-05-27 13:00:35,19.30,19.30,19.30,90.30,1128818,26,19981,-66
2025-05-27 13:01:06,19.50,19.50,19.50,90.40,1128822,26,20004,-66
2025-05-27 13:01:36,19.50,19.50,19.50,90.30,1127034,26,19997,-66
2025-05-27 13:02:07,19.60,19.60,19.60,90.20,1124823,26,19928,-65
2025-05-27 13:02:37,19.50,19.50,19.50,90.20,1126307,26,19960,-66
2025-05-27 13:03:08,19.40,19.40,19.40,90.10,1124383,26,19928,-67
2025-05-27 13:03:38,19.50,19.50,19.50,90.20,1127419,26,20021,-66
2025-05-27 13:04:09,19.50,19.50,19.50,90.20,1129665,26,19960,-67
2025-05-27 13:04:40,19.50,19.50,19.50,90.10,1122782,26,20001,-67
2025-05-27 13:05:10,19.60,19.60,19.60,90.30,1129344,26,19928,-66
2025-05-27 13:05:41,19.70,19.70,19.70,90.40,1128887,26,19977,-68
2025-05-27 13:06:11,19.80,19.80,19.80,90.40,1123166,26,19968,-67
2025-05-27 13:06:42,19.70,19.70,19.70,90.00,1129145,26,19932,-66
2025-05-27 13:07:12,19.70,19.70,19.70,90.00,1129760,26,19950,-65
2025-05-27 13:07:43,19.80,19.80,19.80,89.80,1128413,26,19955,-66
2025-05-27 13:08:14,19.40,19.40,19.40,89.90,1123349,26,19928,-67
2025-05-27 13:08:44,19.40,19.40,19.40,90.10,1129303,26,19932,-66
2025-05-27 13:09:15,19.50,19.50,19.50,90.10,1127803,26,19975,-65
2025-05-27 13:09:45,19.40,19.40,19.40,90.10,1123699,26,19929,-66
2025-05-27 13:10:16,19.30,19.30,19.30,89.40,1129669,26,20830,-65
2025-05-27 13:10:46,19.20,19.20,19.20,89.40,1127931,26,20031,-66
2025-05-27 13:11:17,19.30,19.30,19.30,89.80,1124440,26,20582,-65
2025-05-27 13:11:47,19.30,19.30,19.30,89.90,1126367,26,19932,-65
2025-05-27 13:12:18,19.20,19.20,19.20,90.10,1124511,26,19929,-66
2025-05-27 13:12:48,19.30,19.30,19.30,90.20,1128946,26,19996,-66
2025-05-27 13:13:19,19.20,19.20,19.20,90.20,1129129,26,20016,-66
2025-05-27 13:13:50,19.00,19.00,19.00,90.00,1126205,26,20230,-67
2025-05-27 13:14:20,19.10,19.10,19.10,90.10,1125810,26,19933,-67
2025-05-27 13:14:51,19.20,19.20,19.20,90.30,1129672,26,20577,-66
2025-05-27 13:15:22,19.20,19.20,19.20,90.10,1125563,26,19947,-67
2025-05-27 13:15:52,19.30,19.30,19.30,90.20,1126528,26,20289,-66
2025-05-27 13:16:23,19.30,19.30,19.30,90.00,1129205,26,20153,-66
2025-05-27 13:16:54,19.30,19.30,19.30,90.00,1125600,26,19928,-66
2025-05-27 13:17:24,19.00,19.00,19.00,90.00,1126956,26,19929,-66
2025-05-27 13:17:55,19.00,19.00,19.00,90.10,1125494,26,19935,-66
2025-05-27 13:18:25,19.00,19.00,19.00,90.10,1121882,26,19937,-65
2025-05-27 13:18:56,19.00,19.00,19.00,90.20,1126829,26,20720,-66
2025-05-27 13:19:26,19.00,19.00,19.00,90.40,1125124,26,19942,-65
2025-05-27 13:19:57,19.00,19.00,19.00,90.40,1126895,26,19936,-65
2025-05-27 13:20:28,19.00,19.00,19.00,90.50,1129040,26,19935,-65
2025-05-27 13:20:58,18.90,18.90,18.90,90.60,1124044,26,19928,-66
2025-05-27 13:21:29,18.60,18.60,18.60,90.50,1127610,26,19928,-66
2025-05-27 13:21:59,18.60,18.60,18.60,90.70,1128461,26,19928,-65
2025-05-27 13:22:30,18.60,18.60,18.60,90.80,1129997,26,19969,-66
2025-05-27 13:23:00,18.60,18.60,18.60,90.70,1124155,26,19957,-67
2025-05-27 13:23:31,18.60,18.60,18.60,90.80,1128086,26,20359,-67
2025-05-27 13:24:02,18.80,18.80,18.80,90.90,1129863,26,20012,-65
2025-05-27 13:24:32,18.80,18.80,18.80,91.00,1136142,26,20418,-67
2025-05-27 13:25:04,18.80,18.80,18.80,90.80,1136515,26,19941,-68
2025-05-27 13:25:34,18.80,18.80,18.80,90.80,1128602,26,19935,-67
2025-05-27 13:26:05,18.80,18.80,18.80,90.70,1128713,26,19927,-65
2025-05-27 13:26:35,18.90,18.90,18.90,90.70,1128315,26,19956,-66
2025-05-27 13:27:06,19.00,19.00,19.00,90.90,1129076,26,19928,-66
2025-05-27 13:27:36,19.00,19.00,19.00,90.70,1129277,26,19928,-66
2025-05-27 13:28:07,18.90,18.90,18.90,90.50,1129718,26,20333,-66
2025-05-27 13:28:38,18.90,18.90,18.90,90.60,1127457,26,19936,-67
2025-05-27 13:29:09,19.00,19.00,19.00,90.60,1129280,26,19928,-67
2025-05-27 13:29:39,18.90,18.90,18.90,90.40,1129586,26,19935,-66
2025-05-27 13:30:10,19.00,19.00,19.00,90.40,1129210,26,19971,-67
2025-05-27 13:30:40,19.00,19.00,19.00,90.30,1128358,26,20263,-65
2025-05-27 13:31:11,18.90,18.90,18.90,90.10,1123220,26,20298,-67
2025-05-27 13:31:41,19.00,19.00,19.00,90.10,1129653,26,20037,-66
2025-05-27 13:32:12,19.00,19.00,19.00,90.00,1128335,26,19935,-66
2025-05-27 13:32:42,18.90,18.90,18.90,90.00,1123471,26,19932,-66
2025-05-27 13:33:13,18.80,18.80,18.80,89.90,1129989,26,19936,-65
2025-05-27 13:33:43,18.80,18.80,18.80,90.10,1127916,26,20240,-66
2025-05-27 13:34:14,18.90,18.90,18.90,90.10,1123177,26,19937,-66
2025-05-27 13:34:45,18.90,18.90,18.90,90.00,1129670,26,19928,-66
2025-05-27 13:35:15,18.80,18.80,18.80,90.00,1127372,26,20204,-66
2025-05-27 13:35:46,18.80,18.80,18.80,90.00,1123790,26,20700,-66
2025-05-27 13:36:16,18.80,18.80,18.80,90.10,1129167,26,20388,-66
2025-05-27 13:36:47,18.80,18.80,18.80,90.20,1127937,26,19964,-67
2025-05-27 13:37:17,18.90,18.90,18.90,90.20,1123645,26,20026,-67
2025-05-27 13:37:48,19.00,19.00,19.00,90.30,1121668,26,20318,-67
2025-05-27 13:38:18,19.10,19.10,19.10,90.40,1121959,26,19956,-66
2025-05-27 13:38:49,19.20,19.20,19.20,90.30,1121334,26,19929,-66
2025-05-27 13:39:19,19.40,19.40,19.40,90.30,1128838,26,19932,-66
2025-05-27 13:39:50,19.40,19.40,19.40,90.10,1126359,26,19987,-65
2025-05-27 13:40:21,19.50,19.50,19.50,89.70,1125225,26,20067,-65
2025-05-27 13:40:52,19.50,19.50,19.50,89.50,1129365,26,19997,-66
2025-05-27 13:41:22,19.40,19.40,19.40,89.10,1128353,26,20265,-66
2025-05-27 13:41:54,19.50,19.50,19.50,89.80,1129855,26,19936,-66
2025-05-27 13:42:25,19.60,19.60,19.60,89.40,1126065,26,19928,-66
2025-05-27 13:42:55,19.60,19.60,19.60,89.00,1124750,26,20259,-66
2025-05-27 13:43:26,19.70,19.70,19.70,89.50,1130018,26,19984,-67
2025-05-27 13:43:56,19.90,19.90,19.90,89.10,1129853,26,19928,-67
2025-05-27 13:44:27,20.00,20.00,20.00,89.00,1128563,26,19963,-67
2025-05-27 13:44:57,20.30,20.30,20.30,89.00,1128956,26,20301,-66
2025-05-27 13:45:28,20.50,20.50,20.50,88.80,1126478,26,20305,-67
2025-05-27 13:45:58,20.60,20.60,20.60,88.60,1125679,26,19997,-66
2025-05-27 13:46:29,20.70,20.70,20.70,87.70,1129298,26,19928,-68
2025-05-27 13:47:00,20.90,20.90,20.90,87.40,1124783,26,19935,-66
2025-05-27 13:47:30,21.00,21.00,21.00,87.20,1126862,26,19937,-66
2025-05-27 13:48:01,21.10,21.10,21.10,87.00,1129176,26,20448,-66
2025-05-27 13:48:31,20.90,20.90,20.90,86.70,1124510,26,20335,-66
2025-05-27 13:49:02,20.90,20.90,20.90,86.60,1127543,26,19942,-67
2025-05-27 13:49:32,20.80,20.80,20.80,87.00,1129595,26,19964,-66
2025-05-27 13:50:03,20.90,20.90,20.90,86.60,1123770,26,20001,-66
2025-05-27 13:50:33,21.00,21.00,21.00,86.50,1127431,26,20220,-66
2025-05-27 13:51:04,21.00,21.00,21.00,86.60,1129709,26,20400,-66
2025-05-27 13:51:37,20.90,20.90,20.90,86.90,1128531,26,19935,-66
2025-05-27 13:52:08,21.00,21.00,21.00,87.50,1129112,26,19928,-65
2025-05-27 13:52:38,21.00,21.00,21.00,87.00,1126248,26,20166,-65
2025-05-27 13:53:09,20.80,20.80,20.80,86.60,1129806,26,19928,-66
2025-05-27 13:53:40,20.90,20.90,20.90,87.10,1122899,26,20376,-65
2025-05-27 13:54:10,21.00,21.00,21.00,86.80,1127848,26,19997,-68
2025-05-27 13:54:41,21.00,21.00,21.00,86.70,1129166,26,19953,-66
2025-05-27 13:55:11,20.90,20.90,20.90,86.40,1128285,26,19947,-66
2025-05-27 13:55:42,20.90,20.90,20.90,86.20,1128955,26,19935,-65
2025-05-27 13:56:12,20.70,20.70,20.70,85.90,1122275,26,20072,-65
2025-05-27 13:56:43,20.50,20.50,20.50,86.50,1121439,26,19944,-66
2025-05-27 13:57:14,20.60,20.60,20.60,86.60,1121760,26,20423,-65
2025-05-27 13:57:45,20.70,20.70,20.70,87.10,1114097,26,19936,-66
2025-05-27 13:58:15,20.70,20.70,20.70,86.80,1115310,26,19933,-66
2025-05-27 13:58:46,20.60,20.60,20.60,86.80,1128766,26,19956,-66
2025-05-27 13:59:16,20.50,20.50,20.50,86.80,1128575,26,19951,-65
2025-05-27 13:59:47,20.30,20.30,20.30,86.70,1136719,26,19935,-65
2025-05-27 14:00:18,20.10,20.10,20.10,87.00,1135763,26,19984,-66
2025-05-27 14:00:48,20.20,20.20,20.20,87.50,1122525,26,19928,-66
2025-05-27 14:01:19,20.30,20.30,20.30,87.90,1129247,26,20463,-66
2025-05-27 14:01:49,20.30,20.30,20.30,87.50,1135935,26,19970,-67
2025-05-27 14:02:20,20.20,20.20,20.20,87.10,1130108,26,20372,-66
2025-05-27 14:02:50,20.30,20.30,20.30,87.50,1131034,25,20476,-66
2025-05-27 14:03:21,20.40,20.40,20.40,87.40,1135277,26,19933,-65
2025-05-27 14:03:51,20.40,20.40,20.40,87.90,1127702,26,20641,-65
2025-05-27 14:04:22,20.40,20.40,20.40,87.70,1127939,26,19956,-65
2025-05-27 14:04:52,20.30,20.30,20.30,87.90,1135242,26,19927,-65
2025-05-27 14:05:23,20.40,20.40,20.40,88.60,1128902,26,20054,-67
2025-05-27 14:05:53,20.50,20.50,20.50,88.30,1130274,26,19956,-67
2025-05-27 14:06:24,20.50,20.50,20.50,88.10,1134128,25,19952,-66
2025-05-27 14:06:55,20.50,20.50,20.50,87.70,1135590,25,19959,-65
2025-05-27 14:07:26,20.50,20.50,20.50,87.80,1129856,26,20483,-66
2025-05-27 14:07:56,20.40,20.40,20.40,87.70,1126541,26,19940,-65
2025-05-27 14:08:27,20.40,20.40,20.40,87.80,1127070,26,19928,-66
2025-05-27 14:08:57,20.20,20.20,20.20,88.20,1129240,26,20341,-66
2025-05-27 14:09:28,20.20,20.20,20.20,88.40,1126611,26,19992,-68
2025-05-27 14:09:59,20.30,20.30,20.30,89.10,1124640,26,20602,-69
2025-05-27 14:10:29,20.30,20.30,20.30,88.30,1129721,26,19928,-67
2025-05-27 14:11:00,20.40,20.40,20.40,88.60,1125429,26,19943,-66
2025-05-27 14:11:30,20.30,20.30,20.30,88.00,1125115,26,19994,-65
2025-05-27 14:12:01,20.20,20.20,20.20,88.50,1129763,26,20302,-65
2025-05-27 14:12:31,20.20,20.20,20.20,88.90,1127949,26,19932,-67
2025-05-27 14:13:03,20.10,20.10,20.10,88.10,1128951,26,19928,-67
2025-05-27 14:13:33,20.10,20.10,20.10,88.10,1130154,26,19928,-67
2025-05-27 14:14:04,20.20,20.20,20.20,88.20,1125536,26,20368,-68
2025-05-27 14:14:34,20.00,20.00,20.00,88.00,1126047,26,19928,-67
2025-05-27 14:15:05,20.00,20.00,20.00,88.40,1129037,26,20225,-66
2025-05-27 14:15:36,19.90,19.90,19.90,88.40,1129346,26,19992,-66
2025-05-27 14:16:06,19.90,19.90,19.90,88.50,1128864,26,19932,-66
2025-05-27 14:16:37,19.80,19.80,19.80,88.70,1128633,26,20574,-65
2025-05-27 14:17:07,19.70,19.70,19.70,89.00,1127080,26,19936,-65
2025-05-27 14:17:38,19.60,19.60,19.60,89.10,1129164,26,19936,-67
2025-05-27 14:18:09,19.60,19.60,19.60,89.00,1123632,26,20224,-67
2025-05-27 14:18:39,19.60,19.60,19.60,89.10,1126521,26,19943,-66
2025-05-27 14:19:10,19.50,19.50,19.50,89.10,1130095,26,19943,-67
2025-05-27 14:19:41,19.40,19.40,19.40,89.50,1129027,26,20309,-67
2025-05-27 14:20:11,19.50,19.50,19.50,89.60,1128859,26,19928,-67
2025-05-27 14:20:42,19.50,19.50,19.50,90.10,1130038,26,19936,-67
2025-05-27 14:21:13,19.60,19.60,19.60,90.00,1128242,26,19960,-66
2025-05-27 14:21:43,19.60,19.60,19.60,90.20,1129258,26,19942,-66
2025-05-27 14:22:14,19.70,19.70,19.70,90.00,1129442,26,19934,-67
2025-05-27 14:22:44,19.70,19.70,19.70,89.60,1123340,26,19935,-66
2025-05-27 14:23:15,19.60,19.60,19.60,89.10,1127625,26,19939,-66
2025-05-27 14:23:45,19.50,19.50,19.50,88.90,1132592,26,20368,-66
2025-05-27 14:24:16,19.20,19.20,19.20,88.30,1130592,25,20262,-65
2025-05-27 14:24:46,19.10,19.10,19.10,88.60,1128303,26,20067,-65
2025-05-27 14:25:17,19.00,19.00,19.00,89.00,1129184,26,19928,-66
2025-05-27 14:25:47,19.00,19.00,19.00,89.20,1123938,26,19952,-67
2025-05-27 14:26:18,19.00,19.00,19.00,89.30,1127637,26,19947,-67
2025-05-27 14:26:48,19.00,19.00,19.00,89.30,1129031,26,19971,-66
2025-05-27 14:27:19,19.00,19.00,19.00,89.60,1122657,26,19999,-67
2025-05-27 14:27:49,19.00,19.00,19.00,90.00,1113543,26,20055,-66
2025-05-27 14:28:20,19.00,19.00,19.00,89.90,1113663,26,19929,-66
2025-05-27 14:28:51,19.00,19.00,19.00,89.70,1113386,26,20176,-65
2025-05-27 14:29:21,19.00,19.00,19.00,89.70,1114171,26,19937,-65
2025-05-27 14:29:52,19.10,19.10,19.10,90.00,1114203,26,19929,-66
2025-05-27 14:30:22,19.20,19.20,19.20,90.00,1113330,26,20303,-66
2025-05-27 14:30:53,19.20,19.20,19.20,90.00,1114509,26,19933,-66
2025-05-27 14:31:23,19.10,19.10,19.10,89.50,1114181,26,19969,-65
2025-05-27 14:31:54,19.00,19.00,19.00,89.30,1113376,26,19933,-66
2025-05-27 14:32:24,19.00,19.00,19.00,89.10,1113777,26,20535,-66
2025-05-27 14:32:55,19.00,19.00,19.00,89.40,1113891,26,19940,-67
2025-05-27 14:33:25,19.00,19.00,19.00,89.60,1113614,26,19943,-66
2025-05-27 14:33:56,19.10,19.10,19.10,90.00,1114194,26,19933,-66
2025-05-27 14:34:26,19.20,19.20,19.20,90.00,1114986,26,19937,-67
2025-05-27 14:34:57,19.20,19.20,19.20,89.70,1114079,26,19939,-67
2025-05-27 14:35:27,19.20,19.20,19.20,89.40,1114507,26,19960,-66
2025-05-27 14:35:58,19.10,19.10,19.10,89.40,1114505,26,19961,-66
2025-05-27 14:36:28,19.10,19.10,19.10,89.40,1114501,26,19964,-65
2025-05-27 14:36:59,19.00,19.00,19.00,89.30,1107067,26,19969,-66
2025-05-27 14:37:31,19.00,19.00,19.00,89.60,1107645,26,19961,-66
2025-05-27 14:38:02,19.00,19.00,19.00,90.10,1107307,26,19953,-66
2025-05-27 14:38:32,18.90,18.90,18.90,89.50,1100095,26,19931,-67
2025-05-27 14:39:03,18.90,18.90,18.90,89.70,1106916,26,19930,-68
2025-05-27 14:39:34,18.90,18.90,18.90,89.40,1107253,26,19929,-66
2025-05-27 14:40:04,18.80,18.80,18.80,89.50,1107679,26,19933,-66
2025-05-27 14:40:35,18.80,18.80,18.80,89.60,1113983,26,20063,-66
2025-05-27 14:41:06,18.90,18.90,18.90,89.50,1114117,26,19986,-65
2025-05-27 14:41:36,18.90,18.90,18.90,89.70,1115093,26,20002,-66
2025-05-27 14:42:07,18.90,18.90,18.90,89.70,1113868,26,19933,-66
2025-05-27 14:42:37,18.90,18.90,18.90,90.00,1114232,26,19998,-66
2025-05-27 14:43:08,18.90,18.90,18.90,89.60,1114370,26,19937,-65
2025-05-27 14:43:39,18.90,18.90,18.90,89.60,1114719,26,19935,-65
2025-05-27 14:44:09,18.80,18.80,18.80,89.60,1114591,26,20378,-67
2025-05-27 14:44:40,18.70,18.70,18.70,89.70,1113753,26,20328,-66
2025-05-27 14:45:10,18.80,18.80,18.80,90.00,1114890,26,20336,-66
2025-05-27 14:45:41,18.80,18.80,18.80,89.80,1114072,26,19929,-66
2025-05-27 14:46:11,18.90,18.90,18.90,90.10,1114327,26,19987,-65
2025-05-27 14:46:42,18.70,18.70,18.70,90.00,1114963,26,20679,-67
2025-05-27 14:47:12,18.60,18.60,18.60,89.90,1113667,26,20015,-66
2025-05-27 14:47:43,18.60,18.60,18.60,89.90,1114203,26,19937,-67
2025-05-27 14:48:13,18.50,18.50,18.50,90.10,1114695,26,19959,-67
2025-05-27 14:48:44,18.50,18.50,18.50,90.10,1114105,26,19933,-68
2025-05-27 14:49:14,18.60,18.60,18.60,90.10,1114105,26,20183,-66
2025-05-27 14:49:45,18.60,18.60,18.60,90.20,1114508,26,19933,-66
2025-05-27 14:50:15,18.60,18.60,18.60,90.20,1114995,26,20350,-66
2025-05-27 14:50:46,18.70,18.70,18.70,90.20,1114412,26,20353,-67
2025-05-27 14:51:17,18.80,18.80,18.80,90.10,1114157,26,19937,-66
2025-05-27 14:51:47,18.80,18.80,18.80,90.10,1115290,26,19998,-66
2025-05-27 14:52:18,18.80,18.80,18.80,90.00,1114186,26,20355,-66
2025-05-27 14:52:48,18.80,18.80,18.80,90.00,1113991,26,19941,-67
2025-05-27 14:53:19,18.70,18.70,18.70,89.80,1114769,26,20379,-66
2025-05-27 14:53:49,18.70,18.70,18.70,90.00,1114493,26,19929,-68
2025-05-27 14:54:20,18.70,18.70,18.70,90.00,1114140,26,19936,-66
2025-05-27 14:54:51,18.60,18.60,18.60,89.80,1115055,26,20287,-66
2025-05-27 14:55:21,18.70,18.70,18.70,89.90,1114564,26,19929,-68
2025-05-27 14:55:52,18.70,18.70,18.70,90.00,1114746,26,19929,-65
2025-05-27 14:56:22,18.60,18.60,18.60,90.10,1114044,26,19940,-69
2025-05-27 14:56:53,18.60,18.60,18.60,90.10,1107533,26,19942,-68
2025-05-27 14:57:24,18.50,18.50,18.50,90.20,1107021,26,19934,-66
2025-05-27 14:57:54,18.50,18.50,18.50,90.20,1106712,26,19934,-67
2025-05-27 14:58:25,18.50,18.50,18.50,90.20,1106507,26,19936,-66
2025-05-27 14:58:55,18.60,18.60,18.60,90.20,1107493,26,20027,-67
2025-05-27 14:59:26,18.50,18.50,18.50,90.20,1107167,26,19937,-67
2025-05-27 14:59:56,18.60,18.60,18.60,90.20,1122464,26,20391,-67
2025-05-27 15:00:27,18.60,18.60,18.60,90.20,1129487,26,20004,-67
2025-05-27 15:00:57,18.60,18.60,18.60,90.30,1128734,26,19975,-67
2025-05-27 15:01:28,18.60,18.60,18.60,90.30,1129191,26,19956,-67
2025-05-27 15:01:59,18.50,18.50,18.50,90.20,1128481,26,19939,-67
2025-05-27 15:02:30,18.50,18.50,18.50,90.30,1123047,26,19936,-67
2025-05-27 15:03:01,18.50,18.50,18.50,90.50,1128911,26,19943,-66
2025-05-27 15:03:31,18.30,18.30,18.30,90.20,1129222,26,19972,-66
2025-05-27 15:04:03,18.20,18.20,18.20,90.30,1129757,26,19928,-67
2025-05-27 15:04:33,18.20,18.20,18.20,90.50,1127719,26,19928,-66
2025-05-27 15:05:04,18.30,18.30,18.30,90.50,1123352,26,20062,-67
2025-05-27 15:05:34,18.30,18.30,18.30,90.50,1129541,26,20295,-66
2025-05-27 15:06:05,18.40,18.40,18.40,90.60,1127312,26,19962,-68
2025-05-27 15:06:36,18.40,18.40,18.40,90.50,1122166,26,19935,-66
2025-05-27 15:07:06,18.40,18.40,18.40,90.60,1132329,26,19935,-66
2025-05-27 15:07:37,18.40,18.40,18.40,90.50,1129753,26,19936,-66
2025-05-27 15:08:07,18.50,18.50,18.50,90.60,1130027,26,19939,-66
2025-05-27 15:08:38,18.50,18.50,18.50,90.70,1122077,26,19936,-67
2025-05-27 15:09:08,18.40,18.40,18.40,90.50,1129289,26,20512,-66
2025-05-27 15:09:39,18.30,18.30,18.30,90.50,1129409,26,19966,-67
2025-05-27 15:10:10,18.30,18.30,18.30,90.50,1129251,26,19931,-67
2025-05-27 15:10:40,18.30,18.30,18.30,90.60,1122366,26,19928,-66
2025-05-27 15:11:11,18.30,18.30,18.30,90.60,1129733,26,19931,-66
2025-05-27 15:11:41,18.40,18.40,18.40,90.70,1128702,26,19996,-66
2025-05-27 15:12:12,18.40,18.40,18.40,90.60,1122919,26,19937,-67
2025-05-27 15:12:43,18.50,18.50,18.50,90.70,1128095,26,20485,-66
2025-05-27 15:13:14,18.60,18.60,18.60,90.60,1123752,26,19939,-67
2025-05-27 15:13:44,18.60,18.60,18.60,90.60,1129084,26,20281,-67
2025-05-27 15:14:15,18.60,18.60,18.60,90.60,1128927,26,19932,-67
2025-05-27 15:14:45,18.60,18.60,18.60,90.60,1128144,26,19928,-65
2025-05-27 15:15:16,18.60,18.60,18.60,90.70,1123584,26,20009,-67
2025-05-27 15:15:46,18.60,18.60,18.60,90.50,1129772,26,20064,-67
2025-05-27 15:16:17,18.70,18.70,18.70,90.60,1127119,26,19983,-67
2025-05-27 15:16:47,18.70,18.70,18.70,90.90,1124018,26,19932,-66
2025-05-27 15:17:18,18.80,18.80,18.80,90.70,1126254,26,19938,-66
2025-05-27 15:17:49,18.80,18.80,18.80,90.60,1122024,26,19939,-67
2025-05-27 15:18:19,18.80,18.80,18.80,90.60,1124553,26,20351,-67
2025-05-27 15:18:50,18.80,18.80,18.80,90.60,1129288,26,19928,-67
2025-05-27 15:19:20,18.80,18.80,18.80,90.80,1129110,26,19992,-66
2025-05-27 15:19:51,18.80,18.80,18.80,90.60,1129876,26,19985,-67
2025-05-27 15:20:21,18.80,18.80,18.80,90.60,1126576,26,19991,-67
2025-05-27 15:20:52,18.80,18.80,18.80,90.60,1117564,26,19928,-67
2025-05-27 15:21:23,18.70,18.70,18.70,90.60,1121606,26,19998,-67
2025-05-27 15:21:53,18.60,18.60,18.60,90.60,1118764,26,20001,-67
2025-05-27 15:22:24,18.70,18.70,18.70,90.70,1117980,26,20002,-67
2025-05-27 15:22:54,18.70,18.70,18.70,90.70,1129213,26,19927,-66
2025-05-27 15:23:25,18.80,18.80,18.80,90.80,1126046,26,19932,-66
2025-05-27 15:23:55,18.80,18.80,18.80,90.80,1118561,26,19981,-69
2025-05-27 15:24:26,18.60,18.60,18.60,90.70,1121609,26,19928,-69
2025-05-27 15:24:56,18.60,18.60,18.60,90.80,1117209,26,20061,-68
2025-05-27 15:25:27,18.60,18.60,18.60,90.90,1119644,26,19999,-68
2025-05-27 15:25:57,18.60,18.60,18.60,91.00,1129076,26,20454,-68
2025-05-27 15:26:28,18.70,18.70,18.70,91.00,1124590,26,19936,-68
2025-05-27 15:26:59,18.80,18.80,18.80,91.00,1124050,26,19936,-67
2025-05-27 15:27:29,18.80,18.80,18.80,90.90,1124488,26,19940,-68
2025-05-27 15:28:00,18.90,18.90,18.90,91.00,1127004,26,19996,-67
2025-05-27 15:28:30,19.00,19.00,19.00,91.00,1128344,26,20354,-67
2025-05-27 15:29:01,19.00,19.00,19.00,91.00,1130590,26,19936,-68
2025-05-27 15:29:31,19.00,19.00,19.00,91.00,1124031,26,19928,-65
2025-05-27 15:30:05,19.00,19.00,19.00,91.00,1128037,26,20217,-65
2025-05-27 15:30:35,19.00,19.00,19.00,91.00,1130133,26,20517,-66
2025-05-27 15:31:06,18.90,18.90,18.90,91.00,1130168,26,19996,-65
2025-05-27 15:31:36,18.90,18.90,18.90,91.00,1129238,26,19935,-66
2025-05-27 15:32:07,18.90,18.90,18.90,91.10,1129356,26,19996,-66
2025-05-27 15:32:38,18.90,18.90,18.90,91.10,1129158,26,19935,-66
2025-05-27 15:33:08,18.90,18.90,18.90,91.20,1122535,26,19940,-65
2025-05-27 15:33:39,18.90,18.90,18.90,91.30,1122519,26,19936,-65
2025-05-27 15:34:10,18.90,18.90,18.90,91.20,1129430,26,19935,-66
2025-05-27 15:34:40,18.90,18.90,18.90,91.10,1129359,26,19928,-67
2025-05-27 15:35:11,19.00,19.00,19.00,91.30,1122740,26,19969,-65
2025-05-27 15:35:41,19.00,19.00,19.00,91.30,1130051,26,20477,-65
2025-05-27 15:36:12,19.00,19.00,19.00,91.30,1129847,26,19968,-66
2025-05-27 15:36:42,19.00,19.00,19.00,91.30,1122790,26,20347,-66
2025-05-27 15:37:13,19.00,19.00,19.00,91.30,1130311,26,20449,-65
2025-05-27 15:37:43,19.00,19.00,19.00,91.20,1129534,26,19928,-66
2025-05-27 15:38:14,19.00,19.00,19.00,91.20,1123355,26,20039,-65
2025-05-27 15:38:44,18.90,18.90,18.90,91.30,1129730,26,20274,-66
2025-05-27 15:39:15,18.90,18.90,18.90,91.40,1128392,26,20675,-66
2025-05-27 15:39:50,18.90,18.90,18.90,91.50,1124350,26,20412,-66
2025-05-27 15:40:21,19.00,19.00,19.00,91.70,1129986,26,19932,-65
2025-05-27 15:40:51,19.00,19.00,19.00,91.40,1129559,26,20351,-66
2025-05-27 15:41:22,18.90,18.90,18.90,91.50,1129940,26,19936,-66
2025-05-27 15:41:52,18.90,18.90,18.90,91.40,1126947,26,19940,-66
2025-05-27 15:42:23,18.70,18.70,18.70,91.50,1125241,26,19929,-67
2025-05-27 15:42:53,18.80,18.80,18.80,91.50,1129876,26,19928,-66
2025-05-27 15:43:24,18.70,18.70,18.70,91.50,1131099,26,19928,-67
2025-05-27 15:43:55,18.70,18.70,18.70,91.50,1129122,26,20054,-66
2025-05-27 15:44:25,18.70,18.70,18.70,91.50,1129511,26,19956,-67
2025-05-27 15:44:56,18.70,18.70,18.70,91.60,1125206,26,20351,-66
2025-05-27 15:45:26,18.70,18.70,18.70,91.60,1126099,26,20098,-67
2025-05-27 15:45:57,18.70,18.70,18.70,91.60,1129202,26,19928,-67
2025-05-27 15:46:27,18.70,18.70,18.70,91.60,1125226,26,20038,-66
2025-05-27 15:46:58,18.70,18.70,18.70,91.60,1126943,26,19960,-67
2025-05-27 15:47:28,18.70,18.70,18.70,91.60,1129829,26,20496,-66
2025-05-27 15:47:59,18.70,18.70,18.70,91.60,1125014,26,20017,-67
2025-05-27 15:48:29,18.70,18.70,18.70,91.60,1127772,26,20328,-67
2025-05-27 15:49:00,18.70,18.70,18.70,91.70,1124999,26,20017,-66
2025-05-27 15:49:30,18.70,18.70,18.70,91.70,1124683,26,20312,-66
2025-05-27 15:50:02,18.70,18.70,18.70,91.60,1130562,26,20396,-66
2025-05-27 15:50:33,18.60,18.60,18.60,91.60,1124336,26,20273,-66
2025-05-27 15:51:03,18.70,18.70,18.70,91.60,1121194,26,19966,-66
2025-05-27 15:51:34,18.70,18.70,18.70,91.60,1127618,26,20454,-66
2025-05-27 15:52:04,18.80,18.80,18.80,91.70,1129278,26,20371,-68
2025-05-27 15:52:35,18.80,18.80,18.80,91.60,1120458,26,19940,-66
2025-05-27 15:53:05,18.80,18.80,18.80,91.60,1121713,26,20252,-68
2025-05-27 15:53:36,18.90,18.90,18.90,91.70,1122657,26,20058,-66
2025-05-27 15:54:06,18.90,18.90,18.90,91.70,1121301,26,19929,-65
2025-05-27 15:54:37,18.90,18.90,18.90,91.70,1122061,26,19964,-66
2025-05-27 15:55:08,18.90,18.90,18.90,91.70,1121926,26,19940,-66
2025-05-27 15:55:38,18.90,18.90,18.90,91.70,1122135,26,19997,-66
2025-05-27 15:56:09,18.80,18.80,18.80,91.80,1121633,26,20482,-67
2025-05-27 15:56:40,18.70,18.70,18.70,91.60,1121751,26,19929,-66
2025-05-27 15:57:11,18.70,18.70,18.70,91.60,1128651,26,19939,-66
2025-05-27 15:57:41,18.70,18.70,18.70,91.60,1122930,26,19940,-67
2025-05-27 15:58:12,18.70,18.70,18.70,91.60,1121750,26,20133,-66
2025-05-27 15:58:42,18.80,18.80,18.80,91.70,1128736,26,19939,-66
2025-05-27 15:59:13,18.90,18.90,18.90,91.60,1122653,26,20361,-67
2025-05-27 15:59:43,18.90,18.90,18.90,91.70,1121520,26,20292,-67
2025-05-27 16:00:14,18.90,18.90,18.90,91.60,1128709,26,20045,-67
2025-05-27 16:00:44,19.00,19.00,19.00,91.70,1122391,26,19936,-67
2025-05-27 16:01:15,18.90,18.90,18.90,91.70,1121382,26,19932,-66
2025-05-27 16:01:45,18.80,18.80,18.80,91.70,1121888,26,19979,-66
2025-05-27 16:02:16,18.60,18.60,18.60,91.70,1121835,26,19928,-66
2025-05-27 16:02:46,18.60,18.60,18.60,91.80,1121395,26,19929,-66
2025-05-27 16:03:17,18.60,18.60,18.60,91.80,1121995,26,19935,-67
2025-05-27 16:03:48,18.70,18.70,18.70,91.90,1122010,26,19929,-67
2025-05-27 16:04:19,18.70,18.70,18.70,91.90,1114689,26,19929,-67
2025-05-27 16:04:49,18.70,18.70,18.70,92.00,1114360,26,20122,-68
2025-05-27 16:05:21,18.80,18.80,18.80,91.90,1114480,26,19933,-66
2025-05-27 16:05:52,18.80,18.80,18.80,91.90,1122503,26,19935,-67
2025-05-27 16:06:22,18.70,18.70,18.70,91.80,1120705,26,20269,-66
2025-05-27 16:06:53,18.70,18.70,18.70,91.90,1129288,26,20228,-68
2025-05-27 16:07:23,18.70,18.70,18.70,91.90,1127226,26,19977,-67
2025-05-27 16:07:54,18.70,18.70,18.70,91.90,1124628,26,19933,-67
2025-05-27 16:08:25,18.80,18.80,18.80,91.90,1128439,26,19932,-67
2025-05-27 16:08:55,18.80,18.80,18.80,91.90,1126229,26,20399,-66
2025-05-27 16:09:26,18.80,18.80,18.80,91.90,1122043,26,20320,-66
2025-05-27 16:09:57,18.70,18.70,18.70,91.90,1122142,26,20532,-66
2025-05-27 16:10:27,18.70,18.70,18.70,91.90,1124444,26,19928,-67
2025-05-27 16:10:58,18.70,18.70,18.70,91.90,1128696,26,19928,-66
2025-05-27 16:11:28,18.70,18.70,18.70,92.00,1126886,26,20356,-66
2025-05-27 16:11:59,18.70,18.70,18.70,92.00,1121407,26,19929,-66
2025-05-27 16:12:29,18.80,18.80,18.80,92.00,1126564,26,19931,-66
2025-05-27 16:13:01,18.80,18.80,18.80,92.00,1126122,26,19939,-66
2025-05-27 16:13:32,18.80,18.80,18.80,92.10,1122260,26,20382,-66
2025-05-27 16:14:03,18.80,18.80,18.80,91.90,1121109,26,19935,-66
2025-05-27 16:14:33,18.80,18.80,18.80,91.80,1125733,26,19940,-67
2025-05-27 16:15:04,18.70,18.70,18.70,91.80,1124844,26,20063,-66
2025-05-27 16:15:34,18.70,18.70,18.70,91.80,1122460,26,19932,-67
2025-05-27 16:16:05,18.70,18.70,18.70,91.80,1118225,26,20356,-67
2025-05-27 16:16:36,18.80,18.80,18.80,91.90,1117525,26,20465,-68
2025-05-27 16:17:06,18.70,18.70,18.70,91.80,1119078,26,20379,-68
2025-05-27 16:17:38,18.80,18.80,18.80,91.90,1122075,26,20329,-67
2025-05-27 16:18:08,18.80,18.80,18.80,91.90,1123748,26,20023,-66
2025-05-27 16:18:39,18.90,18.90,18.90,91.90,1122662,26,20322,-67
2025-05-27 16:19:09,18.90,18.90,18.90,91.80,1126437,26,19928,-66
2025-05-27 16:19:40,18.90,18.90,18.90,91.90,1124827,26,21279,-66
2025-05-27 16:20:11,18.90,18.90,18.90,91.80,1127318,26,19951,-67
2025-05-27 16:20:41,18.90,18.90,18.90,91.70,1117011,26,20002,-67
2025-05-27 16:21:12,18.80,18.80,18.80,91.60,1119117,26,19929,-67
2025-05-27 16:21:43,18.60,18.60,18.60,91.50,1121557,26,19935,-66
2025-05-27 16:22:13,18.60,18.60,18.60,91.60,1116865,26,20495,-67
2025-05-27 16:22:44,18.50,18.50,18.50,91.70,1127514,26,19960,-66
2025-05-27 16:23:14,18.60,18.60,18.60,91.70,1129657,26,19955,-67
2025-05-27 16:23:45,18.70,18.70,18.70,91.70,1124318,26,19939,-66
2025-05-27 16:24:15,18.70,18.70,18.70,91.80,1128298,26,19973,-66
2025-05-27 16:24:46,18.70,18.70,18.70,91.80,1129910,26,19979,-67
2025-05-27 16:25:17,18.70,18.70,18.70,91.70,1129419,26,19991,-66
2025-05-27 16:25:47,18.70,18.70,18.70,91.70,1130727,26,19928,-66
2025-05-27 16:26:18,18.80,18.80,18.80,91.70,1122974,26,19978,-67
2025-05-27 16:26:48,18.80,18.80,18.80,91.70,1129047,26,20001,-68
2025-05-27 16:27:19,18.80,18.80,18.80,91.70,1123306,26,19936,-66
2025-05-27 16:27:49,18.80,18.80,18.80,91.80,1129489,26,20055,-66
2025-05-27 16:28:20,18.80,18.80,18.80,91.70,1128908,26,19935,-67
2025-05-27 16:28:50,18.80,18.80,18.80,91.60,1122642,26,20381,-67
2025-05-27 16:29:21,18.80,18.80,18.80,91.60,1122359,26,19986,-67
2025-05-27 16:29:52,18.80,18.80,18.80,91.50,1122402,26,20250,-68
2025-05-27 16:30:22,18.80,18.80,18.80,91.50,1129270,26,19939,-68
2025-05-27 16:30:53,18.80,18.80,18.80,91.50,1129998,26,19927,-68
2025-05-27 16:31:23,18.80,18.80,18.80,91.60,1129564,26,20015,-67
2025-05-27 16:31:54,18.90,18.90,18.90,91.40,1128894,26,19939,-68
2025-05-27 16:32:25,18.90,18.90,18.90,91.20,1129360,26,19931,-68
2025-05-27 16:32:55,18.90,18.90,18.90,91.30,1128908,26,20232,-67
2025-05-27 16:33:26,18.90,18.90,18.90,91.20,1123557,26,20328,-68
2025-05-27 16:33:56,18.90,18.90,18.90,91.10,1129871,26,19928,-67
2025-05-27 16:34:27,18.90,18.90,18.90,91.00,1130203,26,19936,-67
2025-05-27 16:34:57,18.90,18.90,18.90,91.10,1128076,26,19935,-67
2025-05-27 16:35:28,18.80,18.80,18.80,91.00,1123568,26,20338,-67
2025-05-27 16:35:58,18.80,18.80,18.80,91.10,1128285,26,19932,-67
2025-05-27 16:36:29,18.70,18.70,18.70,91.10,1123998,26,19937,-66
2025-05-27 16:37:00,18.60,18.60,18.60,91.20,1129496,26,20051,-67
2025-05-27 16:37:30,18.60,18.60,18.60,91.30,1130007,26,20103,-66
2025-05-27 16:38:02,18.60,18.60,18.60,91.40,1127035,26,19928,-66
2025-05-27 16:38:33,18.70,18.70,18.70,91.30,1123948,26,19932,-66
2025-05-27 16:39:03,18.70,18.70,18.70,91.40,1128898,26,19932,-68
2025-05-27 16:39:34,18.70,18.70,18.70,91.30,1127333,26,20273,-67
2025-05-27 16:40:05,18.70,18.70,18.70,91.30,1125211,26,19928,-67
2025-05-27 16:40:35,18.70,18.70,18.70,91.30,1129674,26,20269,-67
2025-05-27 16:41:06,18.60,18.60,18.60,91.30,1133540,26,19927,-66
2025-05-27 16:41:37,18.60,18.60,18.60,91.30,1133320,26,20367,-67
2025-05-27 16:42:07,18.50,18.50,18.50,91.40,1136532,26,19962,-68
2025-05-27 16:42:38,18.60,18.60,18.60,91.50,1132049,26,20353,-68
2025-05-27 16:43:09,18.60,18.60,18.60,91.30,1128449,26,20259,-67
2025-05-27 16:43:39,18.60,18.60,18.60,91.30,1125496,26,19956,-68
2025-05-27 16:44:10,18.60,18.60,18.60,91.20,1128183,26,20239,-67
2025-05-27 16:44:40,18.60,18.60,18.60,91.30,1125015,26,20369,-68
2025-05-27 16:45:11,18.60,18.60,18.60,91.30,1128465,26,20323,-68
2025-05-27 16:45:41,18.60,18.60,18.60,91.30,1125036,26,20437,-65
2025-05-27 16:46:12,18.60,18.60,18.60,91.10,1127742,26,20339,-66
2025-05-27 16:46:42,18.50,18.50,18.50,91.10,1124657,26,19962,-66
2025-05-27 16:47:13,18.50,18.50,18.50,91.20,1127770,26,19936,-66
2025-05-27 16:47:44,18.50,18.50,18.50,91.20,1123952,26,19988,-66
2025-05-27 16:48:14,18.50,18.50,18.50,91.30,1122948,26,20327,-67
2025-05-27 16:48:46,18.50,18.50,18.50,91.30,1127931,26,19995,-67
2025-05-27 16:49:16,18.50,18.50,18.50,91.60,1129071,26,19928,-67
2025-05-27 16:49:47,18.50,18.50,18.50,91.50,1126100,26,20319,-67
2025-05-27 16:50:17,18.60,18.60,18.60,91.30,1128316,26,19928,-68
2025-05-27 16:50:49,18.50,18.50,18.50,91.20,1123182,26,19964,-66
2025-05-27 16:51:19,18.50,18.50,18.50,91.20,1121955,26,20113,-67
2025-05-27 16:51:50,18.50,18.50,18.50,91.30,1121482,26,19981,-67
2025-05-27 16:52:21,18.50,18.50,18.50,91.30,1121422,26,19928,-67
2025-05-27 16:52:51,18.50,18.50,18.50,91.20,1120722,26,20096,-66
2025-05-27 16:53:22,18.50,18.50,18.50,91.10,1114129,26,20076,-67
2025-05-27 16:53:57,18.40,18.40,18.40,91.20,1122323,26,19928,-68
2025-05-27 16:54:28,18.40,18.40,18.40,91.20,1067039,26,19937,-68
2025-05-27 16:54:59,18.40,18.40,18.40,91.30,1121788,26,19928,-67
2025-05-27 16:55:29,18.40,18.40,18.40,91.30,1121624,26,19929,-67
2025-05-27 16:56:00,18.50,18.50,18.50,91.30,1121361,26,20188,-66
2025-05-27 16:56:31,18.50,18.50,18.50,91.30,1121462,26,19939,-67
2025-05-27 16:57:01,18.50,18.50,18.50,91.30,1121368,26,19932,-66
2025-05-27 16:57:32,18.50,18.50,18.50,91.20,1121539,26,19933,-67
2025-05-27 16:58:03,18.50,18.50,18.50,91.20,1119152,26,19976,-66
2025-05-27 16:58:33,18.40,18.40,18.40,91.30,1109764,26,20360,-67
2025-05-27 16:59:04,18.30,18.30,18.30,91.30,1113756,26,20427,-67
2025-05-27 16:59:34,18.20,18.20,18.20,91.40,1113934,26,19935,-67
2025-05-27 17:00:09,18.20,18.20,18.20,91.50,1114684,26,19935,-67
2025-05-27 17:00:39,18.20,18.20,18.20,91.50,1121890,26,20040,-66
2025-05-27 17:01:10,18.20,18.20,18.20,91.60,1121622,26,20284,-67
2025-05-27 17:01:41,18.20,18.20,18.20,91.50,1121648,26,19929,-66
2025-05-27 17:02:12,18.20,18.20,18.20,91.60,1121833,26,20359,-66
2025-05-27 17:02:42,18.20,18.20,18.20,91.60,1121379,26,20629,-66
2025-05-27 17:03:13,18.20,18.20,18.20,91.50,1121249,26,19944,-66
2025-05-27 17:03:43,18.20,18.20,18.20,91.50,1121822,26,19932,-66
2025-05-27 17:04:14,18.20,18.20,18.20,91.60,1121928,26,19936,-66
2025-05-27 17:04:44,18.20,18.20,18.20,91.50,1121354,26,19929,-67
2025-05-27 17:05:17,18.20,18.20,18.20,91.50,1121274,26,19935,-67
2025-05-27 17:05:47,18.10,18.10,18.10,91.40,1122176,26,19941,-66
2025-05-27 17:06:18,18.00,18.00,18.00,91.40,1120926,26,19940,-67
2025-05-27 17:06:49,18.00,18.00,18.00,91.40,1121237,26,19929,-67
2025-05-27 17:07:19,18.00,18.00,18.00,91.60,1114806,26,19929,-67
2025-05-27 17:07:50,18.00,18.00,18.00,91.70,1121345,26,19946,-66
2025-05-27 17:08:20,18.00,18.00,18.00,91.70,1121060,26,20386,-67
2025-05-27 17:08:51,18.00,18.00,18.00,91.60,1121385,26,20729,-67
2025-05-27 17:09:22,18.10,18.10,18.10,91.60,1121598,26,20005,-66
2025-05-27 17:09:53,18.10,18.10,18.10,91.60,1122084,26,19935,-66
2025-05-27 17:10:24,18.10,18.10,18.10,91.60,1120367,26,20047,-67
2025-05-27 17:10:55,18.00,18.00,18.00,91.60,1121429,26,20002,-66
2025-05-27 17:11:25,17.90,17.90,17.90,91.60,1122204,26,20001,-66
2025-05-27 17:11:56,17.80,17.80,17.80,91.80,1121128,26,20038,-66
2025-05-27 17:12:26,17.80,17.80,17.80,91.80,1121440,26,20040,-67
2025-05-27 17:12:57,17.80,17.80,17.80,91.90,1121848,26,20146,-67
2025-05-27 17:13:27,17.80,17.80,17.80,92.10,1121841,26,20929,-68
2025-05-27 17:13:58,17.90,17.90,17.90,92.00,1121261,26,19928,-68
2025-05-27 17:14:28,17.90,17.90,17.90,92.00,1114682,26,19932,-68
2025-05-27 17:14:59,17.90,17.90,17.90,92.00,1121582,26,19939,-69
2025-05-27 17:15:30,17.80,17.80,17.80,92.00,1121266,26,20260,-67
2025-05-27 17:16:01,17.80,17.80,17.80,92.10,1121046,26,19936,-66
2025-05-27 17:16:31,17.80,17.80,17.80,92.10,1121864,26,20270,-66
2025-05-27 17:17:03,17.90,17.90,17.90,92.20,1121276,26,20339,-66
2025-05-27 17:17:34,17.90,17.90,17.90,92.20,1121685,26,20352,-68
2025-05-27 17:18:04,17.90,17.90,17.90,92.10,1121662,26,19940,-69
2025-05-27 17:18:35,17.90,17.90,17.90,92.20,1121665,26,19935,-66
2025-05-27 17:19:05,17.80,17.80,17.80,92.10,1121608,26,19935,-67
2025-05-27 17:19:36,17.80,17.80,17.80,92.20,1121428,26,20256,-67
2025-05-27 17:20:07,17.80,17.80,17.80,92.20,1121719,26,19928,-66
2025-05-27 17:20:38,17.80,17.80,17.80,92.30,1121279,26,19934,-67
2025-05-27 17:21:08,17.80,17.80,17.80,92.30,1121415,26,19963,-66
2025-05-27 17:21:39,17.80,17.80,17.80,92.30,1121550,26,20488,-67
2025-05-27 17:22:10,17.80,17.80,17.80,92.30,1121791,26,20326,-67
2025-05-27 17:22:40,17.80,17.80,17.80,92.40,1121157,26,19952,-67
2025-05-27 17:23:11,17.80,17.80,17.80,92.50,1121162,26,19988,-66
2025-05-27 17:23:41,17.80,17.80,17.80,92.40,1121729,26,20379,-68
2025-05-27 17:24:12,17.80,17.80,17.80,92.40,1121883,26,19928,-67
2025-05-27 17:24:43,17.80,17.80,17.80,92.30,1121373,26,19928,-67
2025-05-27 17:25:13,17.70,17.70,17.70,92.40,1119233,26,20006,-67
2025-05-27 17:25:44,17.80,17.80,17.80,92.50,1121763,26,19940,-66
2025-05-27 17:26:14,17.70,17.70,17.70,92.50,1120401,26,19936,-67
2025-05-27 17:26:45,17.80,17.80,17.80,92.50,1121776,26,19938,-67
2025-05-27 17:27:16,17.70,17.70,17.70,92.50,1121448,26,19928,-66
2025-05-27 17:27:46,17.70,17.70,17.70,92.60,1121624,26,19928,-67
2025-05-27 17:28:17,17.70,17.70,17.70,92.60,1121450,26,20915,-67
2025-05-27 17:28:47,17.70,17.70,17.70,92.60,1121541,26,20008,-66
2025-05-27 17:29:18,17.70,17.70,17.70,92.70,1121320,26,19940,-66
2025-05-27 17:29:48,17.70,17.70,17.70,92.70,1121382,26,20459,-67
2025-05-27 17:30:19,17.70,17.70,17.70,92.60,1126472,26,19991,-66
2025-05-27 17:30:49,17.70,17.70,17.70,92.60,1129470,26,20245,-67
2025-05-27 17:31:20,17.70,17.70,17.70,92.70,1129746,26,20286,-66
2025-05-27 17:31:54,17.70,17.70,17.70,92.70,1124911,26,19978,-66
2025-05-27 17:32:25,17.70,17.70,17.70,92.80,1128745,26,19944,-66
2025-05-27 17:32:55,17.60,17.60,17.60,92.70,1128842,26,19939,-68
2025-05-27 17:33:26,17.60,17.60,17.60,92.70,1122384,26,19961,-66
2025-05-27 17:33:56,17.70,17.70,17.70,92.80,1128830,26,20443,-66
2025-05-27 17:34:27,17.60,17.60,17.60,92.80,1128868,26,20000,-66
2025-05-27 17:34:58,17.60,17.60,17.60,92.80,1123186,26,20248,-67
2025-05-27 17:35:28,17.60,17.60,17.60,92.90,1128183,26,19942,-67
2025-05-27 17:35:59,17.60,17.60,17.60,92.90,1129204,26,19942,-67
2025-05-27 17:36:29,17.50,17.50,17.50,92.90,1128918,26,20304,-66
2025-05-27 17:37:00,17.50,17.50,17.50,92.90,1128682,26,19947,-66
2025-05-27 17:37:31,17.50,17.50,17.50,92.90,1137072,26,20050,-67
2025-05-27 17:38:03,17.50,17.50,17.50,93.00,1122211,26,19928,-68
2025-05-27 17:38:33,17.60,17.60,17.60,93.10,1128677,26,19940,-67
2025-05-27 17:39:04,17.60,17.60,17.60,93.10,1128522,26,20336,-67
2025-05-27 17:39:34,17.50,17.50,17.50,93.10,1122664,26,19960,-66
2025-05-27 17:40:05,17.60,17.60,17.60,93.10,1129258,26,19997,-68
2025-05-27 17:40:36,17.50,17.50,17.50,93.00,1128802,26,19964,-67
2025-05-27 17:41:06,17.50,17.50,17.50,93.00,1123293,26,20266,-67
2025-05-27 17:41:37,17.60,17.60,17.60,93.10,1129861,26,19969,-66
2025-05-27 17:42:07,17.60,17.60,17.60,93.00,1128123,26,19935,-67
2025-05-27 17:42:38,17.60,17.60,17.60,93.00,1123551,26,19940,-66
2025-05-27 17:43:08,17.50,17.50,17.50,93.00,1129830,26,19927,-67
2025-05-27 17:43:39,17.50,17.50,17.50,93.00,1127684,26,20458,-67
2025-05-27 17:44:09,17.50,17.50,17.50,93.00,1123757,26,20315,-69
2025-05-27 17:44:40,17.60,17.60,17.60,93.30,1129756,26,19939,-66
2025-05-27 17:45:10,17.50,17.50,17.50,93.10,1129637,26,19928,-67
2025-05-27 17:45:41,17.50,17.50,17.50,93.10,1129602,26,20287,-66
2025-05-27 17:46:12,17.50,17.50,17.50,93.00,1127502,26,19964,-66
2025-05-27 17:46:42,17.40,17.40,17.40,93.10,1124982,26,19928,-66
2025-05-27 17:47:13,17.30,17.30,17.30,93.10,1129152,26,19936,-66
2025-05-27 17:47:43,17.30,17.30,17.30,93.10,1129498,26,19935,-65
2025-05-27 17:48:14,17.30,17.30,17.30,93.20,1127082,26,20557,-68
2025-05-27 17:48:45,17.30,17.30,17.30,93.20,1125132,26,19996,-67
2025-05-27 17:49:16,17.30,17.30,17.30,93.20,1129221,26,19957,-66
2025-05-27 17:49:47,17.40,17.40,17.40,93.10,1126370,26,19958,-66
2025-05-27 17:50:17,17.40,17.40,17.40,93.10,1125724,26,20017,-66
2025-05-27 17:50:48,17.30,17.30,17.30,93.10,1129552,26,19935,-66
2025-05-27 17:51:18,17.30,17.30,17.30,93.20,1125412,26,19983,-66
2025-05-27 17:51:49,17.30,17.30,17.30,93.20,1126672,26,19964,-67
2025-05-27 17:52:19,17.30,17.30,17.30,93.20,1129186,26,19946,-67
2025-05-27 17:52:50,17.30,17.30,17.30,93.20,1124533,26,19934,-66
2025-05-27 17:53:21,17.30,17.30,17.30,93.20,1126232,26,19962,-66
2025-05-27 17:53:51,17.30,17.30,17.30,93.30,1039621,26,19964,-66
2025-05-27 17:54:22,17.20,17.20,17.20,93.30,1124938,26,20018,-66
2025-05-27 17:54:53,17.20,17.20,17.20,93.30,1127038,26,20403,-66
2025-05-27 17:55:23,17.20,17.20,17.20,93.40,1129993,26,20176,-66
2025-05-27 17:55:54,17.20,17.20,17.20,93.40,1124784,26,19936,-67
2025-05-27 17:56:24,17.30,17.30,17.30,93.40,1125806,26,20349,-68
2025-05-27 17:56:55,17.30,17.30,17.30,93.50,1130017,26,20032,-67
2025-05-27 17:57:25,17.30,17.30,17.30,93.50,1125237,26,19947,-67
2025-05-27 17:57:56,17.30,17.30,17.30,93.50,1127912,26,20365,-67
2025-05-27 17:58:27,17.30,17.30,17.30,93.50,1129656,26,20527,-66
2025-05-27 17:58:57,17.30,17.30,17.30,93.60,1123804,26,20008,-66
2025-05-27 17:59:28,17.30,17.30,17.30,93.50,1126045,26,19936,-67
2025-05-27 17:59:58,17.40,17.40,17.40,93.50,1129772,26,19936,-66
2025-05-27 18:00:29,17.30,17.30,17.30,93.40,1123983,26,19928,-66
2025-05-27 18:00:59,17.30,17.30,17.30,93.50,1127686,26,19935,-66
2025-05-27 18:01:30,17.40,17.40,17.40,93.60,1124243,26,19929,-67
2025-05-27 18:02:00,17.30,17.30,17.30,93.60,1128115,26,19956,-67
2025-05-27 18:02:31,17.30,17.30,17.30,93.60,1123488,26,19940,-67
2025-05-27 18:03:01,17.40,17.40,17.40,93.60,1127751,26,20485,-67
2025-05-27 18:03:32,17.30,17.30,17.30,93.50,1123922,26,20243,-67
2025-05-27 18:04:03,17.30,17.30,17.30,93.50,1128255,26,19938,-67
2025-05-27 18:04:33,17.40,17.40,17.40,93.50,1129293,26,19928,-68
2025-05-27 18:05:04,17.40,17.40,17.40,93.50,1129764,26,19939,-68
2025-05-27 18:05:34,17.40,17.40,17.40,93.50,1123056,26,19965,-68
2025-05-27 18:06:05,17.40,17.40,17.40,93.50,1128739,26,19935,-68
2025-05-27 18:06:36,17.40,17.40,17.40,93.60,1129425,26,19943,-67
2025-05-27 18:07:06,17.40,17.40,17.40,93.50,1122839,26,19943,-67
2025-05-27 18:07:37,17.30,17.30,17.30,93.50,1130842,26,19940,-67
2025-05-27 18:08:07,17.30,17.30,17.30,93.50,1113174,26,19997,-65
2025-05-27 18:08:38,17.30,17.30,17.30,93.50,1120902,26,19928,-67
2025-05-27 18:09:08,17.30,17.30,17.30,93.50,1121455,26,19973,-68
2025-05-27 18:09:39,17.30,17.30,17.30,93.50,1121269,26,19956,-67
2025-05-27 18:10:10,17.40,17.40,17.40,93.50,1121044,26,19935,-69
2025-05-27 18:10:40,17.30,17.30,17.30,93.40,1121703,26,20028,-67
2025-05-27 18:11:11,17.30,17.30,17.30,93.50,1121387,26,19929,-67
2025-05-27 18:11:42,17.30,17.30,17.30,93.50,1121148,26,20009,-68
2025-05-27 18:12:12,17.20,17.20,17.20,93.50,1121749,26,19937,-67
2025-05-27 18:12:43,17.30,17.30,17.30,93.60,1121279,26,19928,-68
2025-05-27 18:13:15,17.20,17.20,17.20,93.60,1121349,26,20290,-68
2025-05-27 18:13:45,17.20,17.20,17.20,93.60,1121554,26,20476,-66
2025-05-27 18:14:16,17.20,17.20,17.20,93.70,1121742,26,19928,-67
2025-05-27 18:14:46,17.20,17.20,17.20,93.70,1121201,26,19929,-66
2025-05-27 18:15:17,17.20,17.20,17.20,93.70,1121186,26,19932,-66
2025-05-27 18:15:48,17.30,17.30,17.30,93.70,1121754,26,19936,-66
2025-05-27 18:16:19,17.30,17.30,17.30,93.70,1116495,26,19941,-67
2025-05-27 18:16:49,17.20,17.20,17.20,93.60,1121067,26,19929,-66
2025-05-27 18:17:20,17.30,17.30,17.30,93.70,1121286,26,19929,-66
2025-05-27 18:17:50,17.30,17.30,17.30,93.70,1121908,26,20000,-69
2025-05-27 18:18:21,17.30,17.30,17.30,93.70,1120792,26,19928,-65
2025-05-27 18:18:51,17.30,17.30,17.30,93.70,1121464,26,19951,-65
2025-05-27 18:19:22,17.20,17.20,17.20,93.70,1114284,26,19998,-66
2025-05-27 18:19:52,17.30,17.30,17.30,93.80,1114108,26,20063,-66
2025-05-27 18:20:23,17.30,17.30,17.30,93.80,1113329,26,19984,-68
2025-05-27 18:20:53,17.30,17.30,17.30,93.70,1114713,26,19933,-65
2025-05-27 18:21:24,17.20,17.20,17.20,93.70,1121536,26,20069,-65
2025-05-27 18:21:54,17.20,17.20,17.20,93.70,1121257,26,19961,-65
2025-05-27 18:22:25,17.30,17.30,17.30,93.80,1121519,26,19951,-66
2025-05-27 18:22:56,17.20,17.20,17.20,93.70,1114118,26,20389,-65
2025-05-27 18:23:26,17.20,17.20,17.20,93.70,1113412,26,19975,-66
2025-05-27 18:23:57,17.20,17.20,17.20,93.80,1113741,26,20065,-65
2025-05-27 18:24:30,17.10,17.10,17.10,93.70,1114208,26,20325,-65
2025-05-27 18:25:00,17.10,17.10,17.10,93.80,1092288,27,19945,-65
2025-05-27 18:25:31,17.10,17.10,17.10,93.80,1092296,27,19936,-67
2025-05-27 18:26:01,17.10,17.10,17.10,93.80,1092267,27,19942,-66
2025-05-27 18:26:32,17.10,17.10,17.10,93.90,1092886,26,20009,-66
2025-05-27 18:27:03,17.10,17.10,17.10,93.90,1112212,26,20000,-66
2025-05-27 18:27:33,17.10,17.10,17.10,94.00,1112862,26,19960,-66
2025-05-27 18:28:04,17.10,17.10,17.10,94.00,1114471,26,19936,-65
2025-05-27 18:28:35,17.10,17.10,17.10,94.00,1113582,26,19998,-67
2025-05-27 18:29:05,17.10,17.10,17.10,94.00,1109493,26,19937,-69
2025-05-27 18:29:36,17.10,17.10,17.10,94.00,1113002,26,19929,-66
2025-05-27 18:30:06,17.10,17.10,17.10,94.00,1114674,26,20369,-68
2025-05-27 18:30:37,17.10,17.10,17.10,94.00,1109063,26,20364,-67
2025-05-27 18:31:07,17.10,17.10,17.10,94.10,1110313,26,19929,-68
2025-05-27 18:31:38,17.10,17.10,17.10,94.10,1112251,26,19935,-67
2025-05-27 18:32:09,17.10,17.10,17.10,94.10,1113426,26,19928,-68
2025-05-27 18:32:39,17.00,17.00,17.00,94.10,1106191,26,19929,-68
2025-05-27 18:33:10,17.00,17.00,17.00,94.10,1099489,26,20719,-68
2025-05-27 18:33:40,17.00,17.00,17.00,94.10,1106741,26,19977,-67
2025-05-27 18:34:11,17.00,17.00,17.00,94.10,1106032,26,19953,-67
2025-05-27 18:34:41,17.00,17.00,17.00,94.10,1113410,26,19933,-67
2025-05-27 18:35:12,17.10,17.10,17.10,94.20,1114113,26,19929,-67
2025-05-27 18:35:42,17.00,17.00,17.00,94.10,1113836,26,19929,-67
2025-05-27 18:36:13,17.00,17.00,17.00,94.20,1111079,26,19929,-67
2025-05-27 18:36:44,17.00,17.00,17.00,94.20,1113165,26,19994,-68
2025-05-27 18:37:14,17.00,17.00,17.00,94.20,1113863,26,20308,-67
2025-05-27 18:37:45,17.00,17.00,17.00,94.20,1113760,26,20106,-67
2025-05-27 18:38:15,17.00,17.00,17.00,94.10,1113620,26,20481,-67
2025-05-27 18:38:46,17.00,17.00,17.00,94.20,1114216,26,20643,-67
2025-05-27 18:39:17,17.00,17.00,17.00,94.20,1113437,26,19977,-67
2025-05-27 18:39:48,17.00,17.00,17.00,94.20,1113973,26,19929,-66
2025-05-27 18:40:19,17.00,17.00,17.00,94.30,1112535,26,19929,-68
2025-05-27 18:40:49,17.00,17.00,17.00,94.30,1121208,26,19929,-68
2025-05-27 18:41:20,16.90,16.90,16.90,94.20,1120976,26,19960,-67
2025-05-27 18:41:50,16.90,16.90,16.90,94.30,1119304,26,19928,-67
2025-05-27 18:42:21,16.90,16.90,16.90,94.30,1115685,26,19929,-66
2025-05-27 18:42:52,16.90,16.90,16.90,94.40,1114006,26,19935,-67
2025-05-27 18:43:22,16.90,16.90,16.90,94.40,1111898,26,19960,-68
2025-05-27 18:43:53,16.80,16.80,16.80,94.40,1109316,26,20394,-66
2025-05-27 18:44:23,16.80,16.80,16.80,94.50,1114105,26,20094,-68
2025-05-27 18:44:54,16.80,16.80,16.80,94.50,1118218,26,19929,-67
2025-05-27 18:45:24,16.70,16.70,16.70,94.50,1116628,26,20283,-67
2025-05-27 18:45:55,16.80,16.80,16.80,94.50,1124512,26,19980,-67
2025-05-27 18:46:25,16.80,16.80,16.80,94.60,1125523,26,19928,-69
2025-05-27 18:46:57,16.70,16.70,16.70,94.50,1113161,26,19929,-68
2025-05-27 18:47:28,16.70,16.70,16.70,94.60,1113828,26,19975,-68
2025-05-27 18:47:58,16.70,16.70,16.70,94.60,1110448,26,19929,-67
2025-05-27 18:48:29,16.70,16.70,16.70,94.70,1110702,26,19940,-67
2025-05-27 18:49:00,16.70,16.70,16.70,94.70,1121439,26,20269,-67
2025-05-27 18:49:30,16.70,16.70,16.70,94.70,1117407,26,20368,-67
2025-05-27 18:50:01,16.70,16.70,16.70,94.70,1118107,26,20004,-67
2025-05-27 18:50:31,16.70,16.70,16.70,94.70,1121065,26,20023,-67
2025-05-27 18:51:02,16.60,16.60,16.60,94.70,1116656,26,19940,-67
2025-05-27 18:51:33,16.60,16.60,16.60,94.70,1120484,26,20442,-67
2025-05-27 18:52:04,16.60,16.60,16.60,94.80,1121274,26,20346,-68
2025-05-27 18:52:34,16.60,16.60,16.60,94.70,1120533,26,19979,-67
2025-05-27 18:53:05,16.60,16.60,16.60,94.80,1116406,26,19929,-68
2025-05-27 18:53:37,16.60,16.60,16.60,94.80,1070396,26,19928,-69
2025-05-27 18:54:07,16.50,16.50,16.50,94.80,1117970,26,19929,-69
2025-05-27 18:54:38,16.50,16.50,16.50,94.80,1121512,26,19932,-68
2025-05-27 18:55:08,16.50,16.50,16.50,94.80,1122239,26,19929,-68
2025-05-27 18:55:39,16.50,16.50,16.50,94.80,1128177,26,19940,-67
2025-05-27 18:56:09,16.40,16.40,16.40,94.90,1129053,26,20611,-66
2025-05-27 18:56:40,16.40,16.40,16.40,94.90,1122814,26,20321,-68
2025-05-27 18:57:10,16.40,16.40,16.40,94.90,1128581,26,20343,-67
2025-05-27 18:57:41,16.40,16.40,16.40,95.00,1126603,26,19928,-67
2025-05-27 18:58:11,16.40,16.40,16.40,95.00,1129441,26,20454,-67
2025-05-27 18:58:42,16.40,16.40,16.40,95.00,1121918,26,19929,-67
2025-05-27 18:59:13,16.30,16.30,16.30,95.00,1129014,26,19935,-68
2025-05-27 18:59:43,16.30,16.30,16.30,95.10,1123398,26,19960,-67
2025-05-27 19:00:14,16.30,16.30,16.30,95.10,1128703,26,19932,-68
2025-05-27 19:00:45,16.30,16.30,16.30,95.10,1128514,26,20631,-68
2025-05-27 19:01:16,16.30,16.30,16.30,95.10,1125971,26,19936,-67
2025-05-27 19:01:47,16.30,16.30,16.30,95.10,1121656,26,19932,-67
2025-05-27 19:02:18,16.30,16.30,16.30,95.20,1114732,26,20330,-66
2025-05-27 19:02:48,16.30,16.30,16.30,95.20,1128963,26,19932,-69
2025-05-27 19:03:19,16.30,16.30,16.30,95.20,1128571,26,19981,-68
2025-05-27 19:03:49,16.30,16.30,16.30,95.20,1129832,26,19996,-66
2025-05-27 19:04:20,16.30,16.30,16.30,95.20,1122609,26,19929,-69
2025-05-27 19:04:50,16.30,16.30,16.30,95.20,1123227,26,19936,-67
2025-05-27 19:05:21,16.20,16.20,16.20,95.20,1129182,26,19927,-67
2025-05-27 19:05:51,16.20,16.20,16.20,95.30,1129226,26,19935,-67
2025-05-27 19:06:22,16.20,16.20,16.20,95.30,1128672,26,20152,-68
2025-05-27 19:06:53,16.20,16.20,16.20,95.30,1122520,26,20013,-67
2025-05-27 19:07:24,16.20,16.20,16.20,95.30,1106399,26,20353,-67
2025-05-27 19:07:54,16.20,16.20,16.20,95.40,1105036,26,19936,-68
2025-05-27 19:08:25,16.20,16.20,16.20,95.40,1100808,26,20271,-68
2025-05-27 19:08:55,16.10,16.10,16.10,95.40,1110820,26,19945,-67
2025-05-27 19:09:26,16.20,16.20,16.20,95.40,1112062,26,20218,-69
2025-05-27 19:09:56,16.20,16.20,16.20,95.50,1107839,26,20514,-68
2025-05-27 19:10:32,16.10,16.10,16.10,95.50,1114114,26,20602,-67
2025-05-27 19:11:03,16.10,16.10,16.10,95.50,1110980,26,19937,-68
2025-05-27 19:11:34,16.10,16.10,16.10,95.50,1110041,26,19930,-68
2025-05-27 19:12:05,16.10,16.10,16.10,95.60,1115324,26,19932,-68
2025-05-27 19:12:35,16.10,16.10,16.10,95.60,1114674,26,20372,-67
2025-05-27 19:13:06,16.00,16.00,16.00,95.60,1110845,26,20420,-68
2025-05-27 19:13:36,16.10,16.10,16.10,95.70,1112543,26,19929,-70
2025-05-27 19:14:07,16.10,16.10,16.10,95.70,1113648,26,20344,-67
2025-05-27 19:14:37,16.10,16.10,16.10,95.70,1106818,26,19936,-68
2025-05-27 19:15:08,16.00,16.00,16.00,95.70,1102190,26,20365,-68
2025-05-27 19:15:39,16.00,16.00,16.00,95.70,1099540,26,20475,-69
2025-05-27 19:16:09,16.00,16.00,16.00,95.80,1100056,26,20463,-67
2025-05-27 19:16:40,16.00,16.00,16.00,95.80,1106091,26,20331,-67
2025-05-27 19:17:10,16.00,16.00,16.00,95.80,1103534,26,19929,-68
2025-05-27 19:17:42,16.00,16.00,16.00,95.90,1113847,26,19977,-68
2025-05-27 19:18:12,16.00,16.00,16.00,95.90,1113536,26,20304,-68
2025-05-27 19:18:43,16.00,16.00,16.00,95.90,1113519,26,19936,-66
2025-05-27 19:19:14,15.90,15.90,15.90,95.90,1113187,26,20517,-66
2025-05-27 19:19:44,15.90,15.90,15.90,96.00,1115098,26,19936,-68
2025-05-27 19:20:15,15.90,15.90,15.90,96.00,1113841,26,19936,-67
2025-05-27 19:20:45,15.90,15.90,15.90,96.00,1099617,26,19941,-69
2025-05-27 19:21:16,15.90,15.90,15.90,96.00,1100142,26,20003,-68
2025-05-27 19:21:46,15.90,15.90,15.90,96.10,1100620,26,19969,-68
2025-05-27 19:22:17,15.90,15.90,15.90,96.10,1099810,26,19936,-67
2025-05-27 19:22:47,15.90,15.90,15.90,96.10,1099580,26,20020,-68
2025-05-27 19:23:18,15.90,15.90,15.90,96.20,1099841,26,20331,-67
2025-05-27 19:23:49,15.90,15.90,15.90,96.20,1100334,26,20376,-67
2025-05-27 19:24:20,15.90,15.90,15.90,96.20,1093076,26,19931,-68
2025-05-27 19:24:50,15.80,15.80,15.80,96.20,1093013,27,19966,-68
2025-05-27 19:25:21,15.80,15.80,15.80,96.20,1093049,26,19930,-68
2025-05-27 19:25:51,15.80,15.80,15.80,96.20,1084929,27,19937,-67
2025-05-27 19:26:22,15.80,15.80,15.80,96.30,1085541,27,19994,-66
2025-05-27 19:26:52,15.80,15.80,15.80,96.30,1095637,27,20315,-69
2025-05-27 19:27:23,15.80,15.80,15.80,96.30,1092367,26,20011,-67
2025-05-27 19:27:54,15.70,15.70,15.70,96.30,1100238,26,19930,-68
2025-05-27 19:28:25,15.70,15.70,15.70,96.40,1093227,26,20361,-68
2025-05-27 19:28:56,15.70,15.70,15.70,96.40,1100497,26,19936,-68
2025-05-27 19:29:27,15.70,15.70,15.70,96.40,1099487,26,20447,-69
2025-05-27 19:29:57,15.70,15.70,15.70,96.50,1100044,26,19930,-68
2025-05-27 19:30:28,15.70,15.70,15.70,96.50,1100649,26,20359,-68
2025-05-27 19:30:58,15.70,15.70,15.70,96.50,1093016,27,19966,-68
2025-05-27 19:31:29,15.70,15.70,15.70,96.60,1092850,26,19938,-67
2025-05-27 19:31:59,15.70,15.70,15.70,96.60,1092925,26,20309,-67
2025-05-27 19:32:30,15.60,15.60,15.60,96.60,1092855,26,19966,-67
2025-05-27 19:33:01,15.60,15.60,15.60,96.60,1091234,26,20398,-67
2025-05-27 19:33:33,15.60,15.60,15.60,96.70,1087339,27,20130,-67
2025-05-27 19:34:03,15.60,15.60,15.60,96.70,1093582,26,20084,-67
2025-05-27 19:34:34,15.60,15.60,15.60,96.70,1099841,26,19984,-67
2025-05-27 19:35:04,15.60,15.60,15.60,96.70,1092740,26,19942,-67
2025-05-27 19:35:35,15.60,15.60,15.60,96.70,1093099,27,19934,-67
2025-05-27 19:36:05,15.60,15.60,15.60,96.80,1093338,26,19967,-67
2025-05-27 19:36:36,15.60,15.60,15.60,96.80,1093969,26,19938,-67
2025-05-27 19:37:06,15.60,15.60,15.60,96.90,1103695,26,20012,-67
2025-05-27 19:37:37,15.50,15.50,15.50,96.90,1097962,26,19941,-67
2025-05-27 19:38:08,15.60,15.60,15.60,96.90,1095702,26,19931,-67
2025-05-27 19:38:39,15.50,15.50,15.50,96.90,1101488,26,20478,-66
2025-05-27 19:39:09,15.50,15.50,15.50,96.90,1100005,26,19930,-67
2025-05-27 19:39:40,15.50,15.50,15.50,97.00,1099812,26,20069,-67
2025-05-27 19:40:10,15.50,15.50,15.50,97.00,1099750,26,19941,-67
2025-05-27 19:40:41,15.50,15.50,15.50,97.00,1096384,26,19998,-68
2025-05-27 19:41:11,15.50,15.50,15.50,97.10,1093359,26,19958,-67
2025-05-27 19:41:42,15.50,15.50,15.50,97.10,1085661,27,19931,-68
2025-05-27 19:42:12,15.50,15.50,15.50,97.10,1085458,27,20044,-68
2025-05-27 19:42:43,15.50,15.50,15.50,97.10,1085455,27,19931,-68
2025-05-27 19:43:13,15.50,15.50,15.50,97.10,1093464,26,20058,-68
2025-05-27 19:43:44,15.50,15.50,15.50,97.20,1099188,26,19929,-68
2025-05-27 19:44:15,15.50,15.50,15.50,97.20,1100178,26,20456,-66
2025-05-27 19:44:45,15.50,15.50,15.50,97.20,1096142,26,19938,-66
2025-05-27 19:45:16,15.50,15.50,15.50,97.30,1096649,26,19963,-66
2025-05-27 19:45:46,15.40,15.40,15.40,97.30,1104808,26,19938,-68
2025-05-27 19:46:17,15.40,15.40,15.40,97.30,1114246,26,19943,-66
2025-05-27 19:46:53,15.40,15.40,15.40,97.30,1119882,26,19944,-66
2025-05-27 19:47:24,15.40,15.40,15.40,97.30,1115884,26,19939,-66
2025-05-27 19:47:54,15.40,15.40,15.40,97.40,1114684,26,19968,-67
2025-05-27 19:48:25,15.40,15.40,15.40,97.40,1113656,26,19937,-70
2025-05-27 19:48:55,15.40,15.40,15.40,97.40,1115145,26,19929,-66
2025-05-27 19:49:26,15.40,15.40,15.40,97.50,1114597,26,19929,-66
2025-05-27 19:50:00,15.40,15.40,15.40,97.50,1121422,26,19940,-68
2025-05-27 19:50:31,15.30,15.30,15.30,97.50,1120801,26,19932,-66
2025-05-27 19:51:01,15.40,15.40,15.40,97.60,1115701,26,19956,-69
2025-05-27 19:51:32,15.30,15.30,15.30,97.60,1122253,26,19939,-66
2025-05-27 19:52:03,15.40,15.40,15.40,97.60,1121322,26,19928,-68
2025-05-27 19:52:34,15.40,15.40,15.40,97.70,1114296,26,19929,-66
2025-05-27 19:53:13,15.40,15.40,15.40,97.90,1112960,26,19929,-67
2025-05-27 19:53:44,15.30,15.30,15.30,97.70,1037205,26,20455,-67
2025-05-27 19:54:14,15.30,15.30,15.30,97.70,1109495,26,20000,-67
2025-05-27 19:54:45,15.30,15.30,15.30,97.80,1114297,26,19940,-67
2025-05-27 19:55:16,15.30,15.30,15.30,97.80,1107080,26,20352,-67
2025-05-27 19:55:47,15.30,15.30,15.30,97.90,1107727,26,19963,-67
2025-05-27 19:56:17,15.30,15.30,15.30,97.90,1110532,26,20372,-66
2025-05-27 19:56:48,15.30,15.30,15.30,98.00,1114438,26,20569,-66
2025-05-27 19:57:18,15.30,15.30,15.30,98.00,1118917,26,20449,-67
2025-05-27 19:57:49,15.30,15.30,15.30,98.00,1122010,26,19933,-67
2025-05-27 19:58:19,15.30,15.30,15.30,98.10,1121482,26,19938,-67
2025-05-27 19:58:50,15.20,15.20,15.20,97.90,1122180,26,19932,-66
2025-05-27 19:59:21,15.20,15.20,15.20,98.10,1133801,26,19931,-67
2025-05-27 19:59:52,15.20,15.20,15.20,98.10,1132080,26,20372,-67
2025-05-27 20:00:22,15.20,15.20,15.20,98.20,1133690,25,19935,-66
2025-05-27 20:00:53,15.20,15.20,15.20,98.20,1125882,26,19979,-66
2025-05-27 20:01:24,15.20,15.20,15.20,98.20,1124569,26,19973,-66
2025-05-27 20:01:54,15.20,15.20,15.20,98.20,1128018,26,19928,-67
2025-05-27 20:02:25,15.20,15.20,15.20,98.30,1123669,26,19929,-67
2025-05-27 20:02:56,15.10,15.10,15.10,98.30,1122644,26,20458,-67
2025-05-27 20:03:26,15.20,15.20,15.20,98.40,1128644,26,19960,-67
2025-05-27 20:03:57,15.20,15.20,15.20,98.40,1123738,26,19933,-66
2025-05-27 20:04:27,15.10,15.10,15.10,98.40,1123354,26,19944,-66
2025-05-27 20:04:58,15.10,15.10,15.10,98.40,1121279,26,19928,-66
2025-05-27 20:05:29,15.10,15.10,15.10,98.50,1115128,26,19936,-66
2025-05-27 20:05:59,15.10,15.10,15.10,98.50,1121462,26,19932,-66
2025-05-27 20:06:30,15.10,15.10,15.10,98.50,1121583,26,19935,-67
2025-05-27 20:07:00,15.10,15.10,15.10,98.50,1114476,26,19936,-66
2025-05-27 20:07:31,15.10,15.10,15.10,98.50,1121728,26,19932,-66
2025-05-27 20:08:01,15.10,15.10,15.10,98.50,1122096,26,19928,-66
2025-05-27 20:08:32,15.10,15.10,15.10,98.60,1121321,26,19932,-66
2025-05-27 20:09:03,15.10,15.10,15.10,98.60,1121267,26,19946,-67
2025-05-27 20:09:33,15.10,15.10,15.10,98.70,1114757,26,19929,-67
2025-05-27 20:10:04,15.10,15.10,15.10,98.70,1114676,26,19933,-66
2025-05-27 20:10:35,15.00,15.00,15.00,98.80,1121125,26,20001,-66
2025-05-27 20:11:05,15.00,15.00,15.00,98.80,1120809,26,20295,-67
2025-05-27 20:11:36,15.00,15.00,15.00,98.80,1115798,26,19937,-66
2025-05-27 20:12:06,15.00,15.00,15.00,98.80,1121132,26,20062,-67
2025-05-27 20:12:37,15.00,15.00,15.00,98.90,1121317,26,20340,-67
2025-05-27 20:13:07,15.00,15.00,15.00,98.80,1121043,26,19964,-67
2025-05-27 20:13:38,15.00,15.00,15.00,98.90,1115921,26,19964,-67
2025-05-27 20:14:08,15.00,15.00,15.00,98.90,1121318,26,20229,-67
2025-05-27 20:14:39,15.00,15.00,15.00,98.90,1119101,26,20093,-66
2025-05-27 20:15:10,15.00,15.00,15.00,99.00,1116117,26,19941,-66
2025-05-27 20:15:40,14.90,14.90,14.90,99.00,1122074,26,19993,-67
2025-05-27 20:16:11,14.90,14.90,14.90,99.00,1119320,26,20279,-66
2025-05-27 20:16:41,14.90,14.90,14.90,99.00,1116645,26,19941,-67
2025-05-27 20:17:12,14.90,14.90,14.90,99.00,1112555,26,19929,-67
2025-05-27 20:17:42,14.90,14.90,14.90,99.00,1109417,26,19974,-66
2025-05-27 20:18:13,14.90,14.90,14.90,99.10,1114018,26,19960,-67
2025-05-27 20:18:43,14.90,14.90,14.90,99.10,1111560,26,19961,-67
2025-05-27 20:19:14,14.90,14.90,14.90,99.10,1117470,26,20372,-67
2025-05-27 20:19:45,14.90,14.90,14.90,99.10,1121089,26,20397,-67
2025-05-27 20:20:15,14.90,14.90,14.90,99.20,1121732,26,19959,-67
2025-05-27 20:20:46,14.90,14.90,14.90,99.20,1119328,26,19970,-67
2025-05-27 20:21:16,14.90,14.90,14.90,99.20,1117163,26,19941,-67
2025-05-27 20:21:47,14.90,14.90,14.90,99.20,1117948,26,20404,-67
2025-05-27 20:22:18,14.90,14.90,14.90,99.20,1117613,26,19960,-69
2025-05-27 20:22:48,14.90,14.90,14.90,99.30,1121747,26,20047,-66
2025-05-27 20:23:19,14.90,14.90,14.90,99.30,1118560,26,19935,-67
2025-05-27 20:23:49,14.90,14.90,14.90,99.30,1117151,26,20120,-66
2025-05-27 20:24:20,14.90,14.90,14.90,99.30,1121733,26,20252,-66
2025-05-27 20:24:51,14.90,14.90,14.90,99.40,1121829,26,19939,-66
2025-05-27 20:25:21,14.90,14.90,14.90,99.40,1121457,26,20462,-66
2025-05-27 20:25:52,14.90,14.90,14.90,99.40,1120776,26,20482,-68
2025-05-27 20:26:22,14.90,14.90,14.90,99.40,1121159,26,19932,-67
2025-05-27 20:26:53,14.90,14.90,14.90,99.50,1117836,26,19945,-67
2025-05-27 20:27:24,14.80,14.80,14.80,99.50,1118318,26,20467,-67
2025-05-27 20:27:55,14.80,14.80,14.80,99.50,1114491,26,20031,-67
2025-05-27 20:28:25,14.80,14.80,14.80,99.50,1110726,26,19966,-68
2025-05-27 20:28:56,14.80,14.80,14.80,99.60,1113853,26,20220,-67
2025-05-27 20:29:27,14.80,14.80,14.80,99.60,1114676,26,20559,-67
2025-05-27 20:29:58,14.80,14.80,14.80,99.60,1121221,26,20422,-67
2025-05-27 20:30:29,14.80,14.80,14.80,99.70,1116120,26,20347,-67
2025-05-27 20:30:59,14.80,14.80,14.80,99.70,1119879,26,20794,-66
2025-05-27 20:31:30,14.80,14.80,14.80,99.70,1109013,26,20358,-67
2025-05-27 20:32:13,14.80,14.80,14.80,99.70,1113046,26,19937,-66
2025-05-27 20:32:58,14.80,14.80,14.80,99.80,1114286,26,19941,-66
2025-05-27 20:33:28,14.80,14.80,14.80,99.80,1115644,26,19941,-67
2025-05-27 20:34:13,14.70,14.70,14.70,99.80,1119698,26,20226,-67
2025-05-27 20:34:55,14.70,14.70,14.70,99.80,1113963,26,20222,-67
2025-05-27 20:35:29,14.80,14.80,14.80,99.90,1119317,26,19929,-67
2025-05-27 20:36:18,14.70,14.70,14.70,99.90,1126522,26,19932,-67
2025-05-27 20:37:07,14.70,14.70,14.70,99.80,1122193,26,19928,-68
2025-05-27 20:37:57,14.70,14.70,14.70,99.90,1123701,26,20486,-66
2025-05-27 20:38:46,14.70,14.70,14.70,99.90,1121626,26,20063,-66
2025-05-27 20:39:35,14.70,14.70,14.70,99.90,1124962,26,20288,-67
2025-05-27 20:40:07,14.70,14.70,14.70,99.90,1129791,26,20387,-66
2025-05-27 20:40:37,14.70,14.70,14.70,99.90,1124922,26,19999,-66
2025-05-27 20:41:08,14.70,14.70,14.70,99.90,1129181,26,19992,-67
2025-05-27 20:41:39,14.70,14.70,14.70,99.90,1129727,26,20025,-67
2025-05-27 20:42:09,14.60,14.60,14.60,99.90,1122426,26,19939,-67
2025-05-27 20:42:40,14.60,14.60,14.60,99.90,1129407,26,20051,-68
2025-05-27 20:43:10,14.60,14.60,14.60,99.90,1129640,26,19932,-67
2025-05-27 20:43:41,14.60,14.60,14.60,99.90,1130105,26,19964,-68
2025-05-27 20:44:12,14.60,14.60,14.60,99.90,1128881,26,19928,-66
2025-05-27 20:44:42,14.60,14.60,14.60,99.90,1122765,26,19964,-65
2025-05-27 20:45:13,14.60,14.60,14.60,99.90,1129869,26,19956,-66
2025-05-27 20:45:44,14.60,14.60,14.60,99.90,1128869,26,20707,-66
2025-05-27 20:46:14,14.60,14.60,14.60,99.90,1123479,26,19944,-66
2025-05-27 20:46:45,14.60,14.60,14.60,99.90,1130524,26,19956,-67
2025-05-27 20:47:16,14.60,14.60,14.60,99.90,1128367,26,19981,-67
2025-05-27 20:47:46,14.60,14.60,14.60,99.90,1125452,26,19928,-67
2025-05-27 20:48:17,14.60,14.60,14.60,99.90,1127832,26,20009,-68
2025-05-27 20:48:47,14.50,14.50,14.50,99.90,1122885,26,19929,-68
2025-05-27 20:49:18,14.60,14.60,14.60,99.90,1129878,26,19928,-67
2025-05-27 20:49:49,14.50,14.50,14.50,99.90,1127667,26,19988,-68
2025-05-27 20:50:19,14.50,14.50,14.50,99.90,1124968,26,19932,-69
2025-05-27 20:50:50,14.50,14.50,14.50,99.90,1130224,26,19984,-68
2025-05-27 20:51:20,14.50,14.50,14.50,99.90,1126479,26,19935,-67
2025-05-27 20:51:51,14.50,14.50,14.50,99.90,1125656,26,20216,-67
2025-05-27 20:52:21,14.50,14.50,14.50,99.90,1129403,26,19938,-65
2025-05-27 20:52:52,14.60,14.60,14.60,99.90,1128090,26,19960,-67
2025-05-27 20:53:22,14.50,14.50,14.50,99.90,1058917,26,20001,-68
2025-05-27 20:53:53,14.50,14.50,14.50,99.90,1127473,26,19928,-66
2025-05-27 20:54:23,14.50,14.50,14.50,99.90,1125171,26,19956,-66
2025-05-27 20:54:54,14.50,14.50,14.50,99.90,1130479,26,20561,-67
2025-05-27 20:55:24,14.50,14.50,14.50,99.90,1125796,26,19960,-66
2025-05-27 20:55:55,14.50,14.50,14.50,99.90,1126775,26,19994,-68
2025-05-27 20:56:26,14.50,14.50,14.50,99.90,1132117,26,19944,-67
2025-05-27 20:56:56,14.50,14.50,14.50,99.90,1129518,26,19939,-67
2025-05-27 20:57:27,14.50,14.50,14.50,99.90,1129512,26,19928,-67
2025-05-27 20:57:57,14.50,14.50,14.50,99.90,1127140,26,19935,-67
2025-05-27 20:58:28,14.50,14.50,14.50,99.90,1129839,26,20699,-66
2025-05-27 20:58:59,14.50,14.50,14.50,99.90,1124823,26,20501,-67
2025-05-27 20:59:29,14.50,14.50,14.50,99.90,1127932,26,19946,-67
2025-05-27 21:00:00,14.40,14.40,14.40,99.90,1124577,26,19929,-67
2025-05-27 21:00:30,14.40,14.40,14.40,99.90,1128034,26,20266,-66
2025-05-27 21:01:01,14.40,14.40,14.40,99.90,1124144,26,20419,-66
2025-05-27 21:01:31,14.40,14.40,14.40,99.90,1128467,26,20529,-67
2025-05-27 21:02:02,14.40,14.40,14.40,99.90,1124809,26,19939,-66
2025-05-27 21:02:33,14.40,14.40,14.40,99.90,1127987,26,19997,-67
2025-05-27 21:03:03,14.40,14.40,14.40,99.90,1123547,26,20280,-67
2025-05-27 21:03:34,14.40,14.40,14.40,99.90,1129019,26,19996,-66
2025-05-27 21:04:04,14.40,14.40,14.40,99.90,1122839,26,20317,-67
2025-05-27 21:04:35,14.40,14.40,14.40,99.90,1128527,26,19928,-66
2025-05-27 21:05:05,14.40,14.40,14.40,99.90,1129680,26,19997,-66
2025-05-27 21:05:36,14.40,14.40,14.40,99.90,1123541,26,19929,-66
2025-05-27 21:06:06,14.40,14.40,14.40,99.90,1128935,26,20438,-67
2025-05-27 21:06:37,14.40,14.40,14.40,99.90,1129696,26,19973,-68
2025-05-27 21:07:08,14.40,14.40,14.40,99.90,1123486,26,20605,-67
2025-05-27 21:07:38,14.40,14.40,14.40,99.90,1130010,26,19928,-67
2025-05-27 21:08:09,14.40,14.40,14.40,99.90,1129268,26,19939,-67
2025-05-27 21:08:39,14.40,14.40,14.40,99.90,1130354,26,20248,-67
2025-05-27 21:09:10,14.40,14.40,14.40,99.90,1122493,26,19933,-68
2025-05-27 21:09:41,14.40,14.40,14.40,99.90,1129377,26,20379,-69
2025-05-27 21:10:11,14.40,14.40,14.40,99.90,1129871,26,19928,-66
2025-05-27 21:10:42,14.40,14.40,14.40,99.90,1129884,26,19972,-66
2025-05-27 21:11:12,14.30,14.30,14.30,99.90,1123048,26,19964,-66
2025-05-27 21:11:43,14.30,14.30,14.30,99.90,1129525,26,19932,-68
2025-05-27 21:12:13,14.30,14.30,14.30,99.90,1130236,26,19936,-68
2025-05-27 21:12:44,14.30,14.30,14.30,99.90,1128754,26,19944,-68
2025-05-27 21:13:14,14.30,14.30,14.30,99.90,1123420,26,20348,-68
2025-05-27 21:13:45,14.30,14.30,14.30,99.90,1130354,26,19956,-67
2025-05-27 21:14:16,14.30,14.30,14.30,99.90,1128504,26,20055,-67
2025-05-27 21:14:47,14.30,14.30,14.30,99.90,1133899,25,19936,-67
2025-05-27 21:15:17,14.30,14.30,14.30,99.90,1129728,26,19939,-67
2025-05-27 21:15:49,14.30,14.30,14.30,99.90,1128495,26,19934,-67
2025-05-27 21:16:20,14.30,14.30,14.30,99.90,1124298,26,19935,-67
2025-05-27 21:16:51,14.30,14.30,14.30,99.90,1134570,25,20254,-67
2025-05-27 21:17:21,14.30,14.30,14.30,99.90,1126995,26,20465,-66
2025-05-27 21:17:52,14.30,14.30,14.30,99.90,1125431,26,19928,-66
2025-05-27 21:18:22,14.30,14.30,14.30,99.90,1129182,26,19932,-68
2025-05-27 21:18:53,14.20,14.20,14.20,99.90,1126706,26,19932,-67
2025-05-27 21:19:23,14.20,14.20,14.20,99.90,1125282,26,19937,-67
2025-05-27 21:19:54,14.20,14.20,14.20,99.90,1130056,26,19936,-67
2025-05-27 21:20:24,14.20,14.20,14.20,99.90,1125681,26,19939,-67
2025-05-27 21:20:55,14.20,14.20,14.20,99.90,1126123,26,19928,-66
2025-05-27 21:21:25,14.20,14.20,14.20,99.90,1130431,26,20434,-66
2025-05-27 21:21:56,14.20,14.20,14.20,99.90,1125633,26,20359,-68
2025-05-27 21:22:26,14.20,14.20,14.20,99.90,1125674,26,19935,-67
2025-05-27 21:22:57,14.20,14.20,14.20,99.90,1125467,26,19928,-69
2025-05-27 21:23:28,14.20,14.20,14.20,99.90,1127054,26,19969,-67
2025-05-27 21:23:58,14.20,14.20,14.20,99.90,1129437,26,19996,-68
2025-05-27 21:24:29,14.20,14.20,14.20,99.90,1124768,26,20004,-67
2025-05-27 21:25:00,14.20,14.20,14.20,99.90,1126591,26,20438,-67
2025-05-27 21:25:30,14.10,14.10,14.10,99.90,1129596,26,19935,-67
2025-05-27 21:26:01,14.10,14.10,14.10,99.90,1116485,26,19936,-68
2025-05-27 21:26:32,14.10,14.10,14.10,99.90,1115769,26,19933,-67
2025-05-27 21:27:02,14.10,14.10,14.10,99.90,1123747,26,20395,-66
2025-05-27 21:27:33,14.10,14.10,14.10,99.90,1116260,26,19935,-66
2025-05-27 21:28:03,14.10,14.10,14.10,99.90,1118973,26,20348,-67
2025-05-27 21:28:34,14.10,14.10,14.10,99.90,1121593,26,19936,-66
2025-05-27 21:29:04,14.10,14.10,14.10,99.90,1116963,26,19937,-67
2025-05-27 21:29:35,14.10,14.10,14.10,99.90,1119032,26,23189,-67
2025-05-27 21:30:06,14.10,14.10,14.10,99.90,1122168,26,19941,-66
2025-05-27 21:30:37,14.10,14.10,14.10,99.90,1128258,26,19986,-66
2025-05-27 21:31:07,14.00,14.00,14.00,99.90,1129046,26,19990,-66
2025-05-27 21:31:38,14.00,14.00,14.00,99.90,1123278,26,19936,-66
2025-05-27 21:32:08,14.00,14.00,14.00,99.90,1129426,26,19935,-67
2025-05-27 21:32:39,14.00,14.00,14.00,99.90,1128613,26,20374,-66
2025-05-27 21:33:09,13.90,13.90,13.90,99.90,1128303,26,19935,-66
2025-05-27 21:33:40,14.00,14.00,14.00,99.90,1122093,26,19936,-66
2025-05-27 21:34:11,13.90,13.90,13.90,99.90,1127666,26,20248,-66
2025-05-27 21:34:41,14.00,14.00,14.00,99.90,1121924,26,19928,-66
2025-05-27 21:35:12,13.90,13.90,13.90,99.90,1121709,26,19988,-68
2025-05-27 21:35:42,14.00,14.00,14.00,99.90,1122172,26,19929,-66
2025-05-27 21:36:13,13.90,13.90,13.90,99.90,1120912,26,20265,-66
2025-05-27 21:36:43,13.90,13.90,13.90,99.90,1121131,26,19929,-66
2025-05-27 21:37:14,13.90,13.90,13.90,99.90,1115044,26,19940,-66
2025-05-27 21:37:44,13.90,13.90,13.90,99.90,1120552,26,19982,-68
2025-05-27 21:38:15,13.90,13.90,13.90,99.90,1121176,26,20309,-67
2025-05-27 21:38:45,13.90,13.90,13.90,99.90,1114643,26,20432,-66
2025-05-27 21:39:16,13.80,13.80,13.80,99.90,1120955,26,20329,-66
2025-05-27 21:39:46,13.80,13.80,13.80,99.90,1114316,26,19989,-67
2025-05-27 21:40:17,13.80,13.80,13.80,99.90,1121513,26,19928,-67
2025-05-27 21:40:48,13.80,13.80,13.80,99.90,1121833,26,19956,-68
2025-05-27 21:41:18,13.80,13.80,13.80,99.90,1121138,26,20263,-67
2025-05-27 21:41:49,13.80,13.80,13.80,99.90,1121504,26,20003,-67
2025-05-27 21:42:19,13.80,13.80,13.80,99.90,1120936,26,19928,-66
2025-05-27 21:42:50,13.80,13.80,13.80,99.90,1114127,26,19935,-66
2025-05-27 21:43:20,13.80,13.80,13.80,99.90,1120210,26,20438,-68
2025-05-27 21:43:51,13.80,13.80,13.80,99.90,1120864,26,20364,-67
2025-05-27 21:44:21,13.80,13.80,13.80,99.90,1114834,26,20023,-67
2025-05-27 21:44:52,13.80,13.80,13.80,99.90,1122731,26,19940,-66
2025-05-27 21:45:22,13.80,13.80,13.80,99.90,1120762,26,19947,-67
2025-05-27 21:45:53,13.80,13.80,13.80,99.90,1121918,26,20378,-66
2025-05-27 21:46:23,13.70,13.70,13.70,99.90,1119227,26,19935,-67
2025-05-27 21:46:54,13.80,13.80,13.80,99.90,1115806,26,19936,-67
2025-05-27 21:47:24,13.80,13.80,13.80,99.90,1121641,26,19936,-67
2025-05-27 21:47:55,13.80,13.80,13.80,99.90,1119863,26,20023,-67
2025-05-27 21:48:25,13.70,13.70,13.70,99.90,1116118,26,19966,-67
2025-05-27 21:48:56,13.70,13.70,13.70,99.90,1121823,26,19997,-66
2025-05-27 21:49:27,13.70,13.70,13.70,99.90,1120954,26,20258,-66
2025-05-27 21:49:57,13.70,13.70,13.70,99.90,1121705,26,19939,-67
2025-05-27 21:50:28,13.70,13.70,13.70,99.90,1119316,26,20154,-67
2025-05-27 21:50:58,13.70,13.70,13.70,99.90,1116612,26,19929,-66
2025-05-27 21:51:29,13.70,13.70,13.70,99.90,1121799,26,20430,-67
2025-05-27 21:51:59,13.70,13.70,13.70,99.90,1118890,26,19935,-67
2025-05-27 21:52:30,13.70,13.70,13.70,99.90,1116129,26,19932,-66
2025-05-27 21:53:00,13.70,13.70,13.70,99.90,1119175,26,19928,-67
2025-05-27 21:53:31,13.60,13.60,13.60,99.90,1116506,26,20359,-66
2025-05-27 21:54:01,13.60,13.60,13.60,99.90,1121461,26,20370,-67
2025-05-27 21:54:32,13.60,13.60,13.60,99.90,1118811,26,20687,-67
2025-05-27 21:55:03,13.60,13.60,13.60,99.90,1087906,26,19935,-67
2025-05-27 21:55:34,13.60,13.60,13.60,99.90,1095766,26,20002,-67
2025-05-27 21:56:04,13.60,13.60,13.60,99.90,1118236,26,20321,-66
2025-05-27 21:56:35,13.60,13.60,13.60,99.90,1117700,26,19929,-66
2025-05-27 21:57:06,13.60,13.60,13.60,99.90,1103172,26,19936,-67
2025-05-27 21:57:36,13.60,13.60,13.60,99.90,1102629,26,19965,-66
2025-05-27 21:58:07,13.60,13.60,13.60,99.90,1097193,26,19982,-66
2025-05-27 21:58:37,13.50,13.50,13.50,99.90,1102995,26,20297,-67
2025-05-27 21:59:08,13.50,13.50,13.50,99.90,1121634,26,19929,-67
2025-05-27 21:59:38,13.50,13.50,13.50,99.90,1117675,26,19955,-67
2025-05-27 22:00:14,13.50,13.50,13.50,99.90,1121070,26,20477,-66
2025-05-27 22:00:44,13.50,13.50,13.50,99.90,1108694,26,19968,-66
2025-05-27 22:01:15,13.50,13.50,13.50,99.90,1106714,26,19960,-67
2025-05-27 22:01:46,13.50,13.50,13.50,99.90,1113365,26,20276,-69
2025-05-27 22:02:16,13.50,13.50,13.50,99.90,1108449,26,19930,-69
2025-05-27 22:02:47,13.50,13.50,13.50,99.90,1112546,26,19940,-71
2025-05-27 22:03:17,13.50,13.50,13.50,99.90,1113614,26,19935,-68
2025-05-27 22:03:48,13.40,13.40,13.40,99.90,1114926,26,20348,-69
2025-05-27 22:04:18,13.40,13.40,13.40,99.90,1113565,26,19945,-69
2025-05-27 22:04:49,13.40,13.40,13.40,99.90,1114315,26,20282,-69
2025-05-27 22:05:20,13.40,13.40,13.40,99.90,1114895,26,19957,-68
2025-05-27 22:05:50,13.40,13.40,13.40,99.90,1113524,26,19933,-69
2025-05-27 22:06:21,13.40,13.40,13.40,99.90,1113707,26,20505,-70
2025-05-27 22:06:51,13.40,13.40,13.40,99.90,1107469,26,19962,-70
2025-05-27 22:07:22,13.40,13.40,13.40,99.90,1106940,26,19969,-69
2025-05-27 22:07:52,13.40,13.40,13.40,99.90,1106402,26,19957,-71
2025-05-27 22:08:23,13.30,13.30,13.30,99.90,1125732,26,20314,-68
2025-05-27 22:08:54,13.30,13.30,13.30,99.90,1129995,26,19959,-69
2025-05-27 22:09:25,13.30,13.30,13.30,99.90,1128626,26,19936,-69
2025-05-27 22:09:55,13.30,13.30,13.30,99.90,1133657,26,19943,-69
2025-05-27 22:10:26,13.30,13.30,13.30,99.90,1130089,26,19971,-69
2025-05-27 22:10:56,13.30,13.30,13.30,99.90,1129459,26,20363,-69
2025-05-27 22:11:27,13.30,13.30,13.30,99.90,1129867,26,19973,-71
2025-05-27 22:11:57,13.30,13.30,13.30,99.90,1129928,26,19999,-70
2025-05-27 22:12:28,13.30,13.30,13.30,99.90,1129440,26,19932,-70
2025-05-27 22:12:59,13.30,13.30,13.30,99.90,1129940,26,19972,-70
2025-05-27 22:13:29,13.20,13.20,13.20,99.90,1128550,26,20355,-69
2025-05-27 22:14:00,13.30,13.30,13.30,99.90,1124060,26,20410,-69
2025-05-27 22:14:30,13.30,13.30,13.30,99.90,1129743,25,19938,-68
2025-05-27 22:15:02,13.30,13.30,13.30,99.90,1127818,26,19928,-68
2025-05-27 22:15:32,13.30,13.30,13.30,99.90,1123523,26,19936,-69
2025-05-27 22:16:03,13.30,13.30,13.30,99.90,1130157,26,19932,-69
2025-05-27 22:16:33,13.30,13.30,13.30,99.90,1126644,26,20444,-69
2025-05-27 22:17:04,13.30,13.30,13.30,99.90,1124615,26,20039,-67
2025-05-27 22:17:35,13.30,13.30,13.30,99.90,1130031,26,19928,-71
2025-05-27 22:18:05,13.30,13.30,13.30,99.90,1126946,26,20400,-68
2025-05-27 22:18:36,13.30,13.30,13.30,99.90,1123929,26,19940,-68
2025-05-27 22:19:06,13.20,13.20,13.20,99.90,1129938,26,19928,-68
2025-05-27 22:19:37,13.30,13.30,13.30,99.90,1127006,26,19952,-68
2025-05-27 22:20:07,13.30,13.30,13.30,99.90,1124998,26,19932,-69
2025-05-27 22:20:38,13.30,13.30,13.30,99.90,1129465,26,20341,-69
2025-05-27 22:21:08,13.30,13.30,13.30,99.90,1128857,26,19952,-67
2025-05-27 22:21:39,13.30,13.30,13.30,99.90,1128622,26,19928,-68
2025-05-27 22:22:11,13.30,13.30,13.30,99.90,1130011,26,20010,-68
2025-05-27 22:22:41,13.30,13.30,13.30,99.90,1128662,26,20190,-69
2025-05-27 22:23:12,13.30,13.30,13.30,99.90,1129485,26,19932,-69
2025-05-27 22:23:42,13.30,13.30,13.30,99.90,1129260,26,19963,-68
2025-05-27 22:24:13,13.30,13.30,13.30,99.90,1128307,26,19993,-67
2025-05-27 22:24:43,13.20,13.20,13.20,99.90,1129090,26,20000,-68
2025-05-27 22:25:14,13.30,13.30,13.30,99.90,1129219,26,19927,-67
2025-05-27 22:25:45,13.30,13.30,13.30,99.90,1128951,26,19935,-67
2025-05-27 22:26:15,13.30,13.30,13.30,99.90,1121379,26,19928,-66
2025-05-27 22:26:46,13.30,13.30,13.30,99.90,1121888,26,20089,-67
2025-05-27 22:27:16,13.30,13.30,13.30,99.90,1121076,26,20387,-66
2025-05-27 22:27:47,13.20,13.20,13.20,99.90,1121770,26,19964,-67
2025-05-27 22:28:17,13.20,13.20,13.20,99.90,1128975,26,20568,-66
2025-05-27 22:28:48,13.30,13.30,13.30,99.90,1129434,26,20733,-68
2025-05-27 22:29:18,13.20,13.20,13.20,99.90,1128635,26,19943,-65
2025-05-27 22:29:49,13.20,13.20,13.20,99.90,1128988,26,20492,-66
2025-05-27 22:30:20,13.30,13.30,13.30,99.90,1129139,26,20258,-66
2025-05-27 22:30:50,13.20,13.20,13.20,99.90,1128829,26,19996,-66
2025-05-27 22:31:21,13.20,13.20,13.20,99.90,1128416,26,19928,-66
2025-05-27 22:31:51,13.20,13.20,13.20,99.90,1129264,26,19928,-68
2025-05-27 22:32:22,13.20,13.20,13.20,99.90,1128588,26,20511,-67
2025-05-27 22:32:52,13.20,13.20,13.20,99.90,1128246,26,19943,-67
2025-05-27 22:33:23,13.20,13.20,13.20,99.90,1129166,26,20077,-66
2025-05-27 22:33:53,13.20,13.20,13.20,99.90,1129060,26,19960,-66
2025-05-27 22:34:24,13.20,13.20,13.20,99.90,1128144,26,20000,-65
2025-05-27 22:34:55,13.20,13.20,13.20,99.90,1128906,26,20426,-65
2025-05-27 22:35:25,13.20,13.20,13.20,99.90,1129392,26,20279,-66
2025-05-27 22:35:56,13.20,13.20,13.20,99.90,1128313,26,20210,-65
2025-05-27 22:36:26,13.20,13.20,13.20,99.90,1128917,26,19928,-67
2025-05-27 22:36:58,13.20,13.20,13.20,99.90,1129244,26,19932,-65
2025-05-27 22:37:28,13.20,13.20,13.20,99.90,1128822,26,19939,-67
2025-05-27 22:37:59,13.20,13.20,13.20,99.90,1128551,26,19932,-67
2025-05-27 22:38:29,13.20,13.20,13.20,99.90,1128725,26,19936,-67
2025-05-27 22:39:00,13.20,13.20,13.20,99.90,1129092,26,19935,-67
2025-05-27 22:39:31,13.20,13.20,13.20,99.90,1128688,26,20273,-68
2025-05-27 22:40:02,13.20,13.20,13.20,99.90,1128806,26,20390,-67
2025-05-27 22:40:33,13.20,13.20,13.20,99.90,1128959,26,19974,-66
2025-05-27 22:41:03,13.20,13.20,13.20,99.90,1129104,26,19932,-66
2025-05-27 22:41:34,13.20,13.20,13.20,99.90,1128598,26,20390,-66
2025-05-27 22:42:04,13.20,13.20,13.20,99.90,1129017,26,19939,-67
2025-05-27 22:42:35,13.20,13.20,13.20,99.90,1128544,26,19938,-67
2025-05-27 22:43:05,13.20,13.20,13.20,99.90,1128779,26,19968,-68
2025-05-27 22:43:36,13.20,13.20,13.20,99.90,1128728,26,19935,-66
2025-05-27 22:44:06,13.20,13.20,13.20,99.90,1129593,26,19935,-67
2025-05-27 22:44:37,13.20,13.20,13.20,99.90,1133976,26,19928,-67
2025-05-27 22:45:08,13.20,13.20,13.20,99.90,1121290,26,20247,-69
2025-05-27 22:45:38,13.20,13.20,13.20,99.90,1121535,26,19928,-67
2025-05-27 22:46:09,13.20,13.20,13.20,99.90,1121156,26,20061,-68
2025-05-27 22:46:39,13.20,13.20,13.20,99.90,1121002,26,20032,-69
2025-05-27 22:47:10,13.20,13.20,13.20,99.90,1128917,26,20287,-67
2025-05-27 22:47:40,13.20,13.20,13.20,99.90,1126502,26,19932,-68
2025-05-27 22:48:11,13.20,13.20,13.20,99.90,1130377,26,19959,-68
2025-05-27 22:48:41,13.20,13.20,13.20,99.90,1133279,26,20366,-69
2025-05-27 22:49:13,13.20,13.20,13.20,99.90,1129461,26,19963,-69
2025-05-27 22:49:43,13.20,13.20,13.20,99.90,1129280,26,19929,-68
2025-05-27 22:50:14,13.20,13.20,13.20,99.90,1128812,26,19928,-68
2025-05-27 22:50:44,13.20,13.20,13.20,99.90,1128883,26,19983,-69
2025-05-27 22:51:15,13.20,13.20,13.20,99.90,1129563,26,20275,-69
2025-05-27 22:51:45,13.20,13.20,13.20,99.90,1128802,26,19928,-69
2025-05-27 22:52:16,13.20,13.20,13.20,99.90,1128771,26,19936,-68
2025-05-27 22:52:46,13.20,13.20,13.20,99.90,1129197,26,19976,-66
2025-05-27 22:53:17,13.20,13.20,13.20,99.90,1134742,26,19935,-67
2025-05-27 22:53:48,13.10,13.10,13.10,99.90,1128848,26,19943,-68
2025-05-27 22:54:18,13.20,13.20,13.20,99.90,1129162,26,20279,-67
2025-05-27 22:54:49,13.20,13.20,13.20,99.90,1129781,26,20869,-67
2025-05-27 22:55:19,13.20,13.20,13.20,99.90,1059068,26,21592,-68
2025-05-27 22:55:50,13.20,13.20,13.20,99.90,1128002,26,20294,-68
2025-05-27 22:56:20,13.10,13.10,13.10,99.90,1129501,26,19940,-68
2025-05-27 22:56:52,13.20,13.20,13.20,99.90,1130115,26,19939,-68
2025-05-27 22:57:22,13.20,13.20,13.20,99.90,1124201,26,19993,-68
2025-05-27 22:57:53,13.20,13.20,13.20,99.90,1128841,26,20003,-68
2025-05-27 22:58:23,13.20,13.20,13.20,99.90,1123832,26,20084,-68
2025-05-27 22:58:54,13.20,13.20,13.20,99.90,1128709,26,20014,-69
2025-05-27 22:59:24,13.20,13.20,13.20,99.90,1130072,26,20325,-69
2025-05-27 22:59:55,13.20,13.20,13.20,99.90,1130152,26,19932,-68
2025-05-27 23:00:25,13.10,13.10,13.10,99.90,1123471,26,19933,-68
2025-05-27 23:00:56,13.20,13.20,13.20,99.90,1129691,26,19997,-67
2025-05-27 23:01:26,13.20,13.20,13.20,99.90,1123645,26,19928,-67
2025-05-27 23:01:57,13.20,13.20,13.20,99.90,1129193,26,19928,-67
2025-05-27 23:02:28,13.20,13.20,13.20,99.90,1129101,26,19928,-68
2025-05-27 23:02:58,13.10,13.10,13.10,99.90,1137480,26,19939,-68
2025-05-27 23:03:29,13.10,13.10,13.10,99.90,1121836,26,19940,-67
2025-05-27 23:03:59,13.10,13.10,13.10,99.90,1128451,26,19935,-70
2025-05-27 23:04:30,13.10,13.10,13.10,99.90,1129506,26,19991,-67
2025-05-27 23:05:00,13.10,13.10,13.10,99.90,1122835,26,19936,-68
2025-05-27 23:05:31,13.10,13.10,13.10,99.90,1129205,26,20439,-67
2025-05-27 23:06:01,13.10,13.10,13.10,99.90,1123657,26,20574,-67
2025-05-27 23:06:32,13.10,13.10,13.10,99.90,1130062,26,20382,-68
2025-05-27 23:07:03,13.10,13.10,13.10,99.90,1129580,26,19940,-69
2025-05-27 23:07:34,13.10,13.10,13.10,99.90,1122689,26,20308,-67
2025-05-27 23:08:05,13.10,13.10,13.10,99.90,1130556,26,19928,-68
2025-05-27 23:08:35,13.10,13.10,13.10,99.90,1128288,26,20423,-69
2025-05-27 23:09:06,13.10,13.10,13.10,99.90,1123443,26,19930,-68
2025-05-27 23:09:36,13.10,13.10,13.10,99.90,1130355,26,19934,-67
2025-05-27 23:10:07,13.10,13.10,13.10,99.90,1128801,26,20395,-69
2025-05-27 23:10:37,13.10,13.10,13.10,99.90,1125813,26,19930,-68
2025-05-27 23:11:08,13.10,13.10,13.10,99.90,1128832,26,19928,-68
2025-05-27 23:11:39,13.10,13.10,13.10,99.90,1124466,26,20467,-68
2025-05-27 23:12:09,13.10,13.10,13.10,99.90,1127378,26,19948,-68
2025-05-27 23:12:40,13.10,13.10,13.10,99.90,1124216,26,20617,-68
2025-05-27 23:13:10,13.10,13.10,13.10,99.90,1129963,26,20450,-68
2025-05-27 23:13:41,13.10,13.10,13.10,99.90,1130688,26,19962,-68
2025-05-27 23:14:11,13.10,13.10,13.10,99.90,1129255,26,19984,-69
2025-05-27 23:14:42,13.10,13.10,13.10,99.90,1130682,26,20029,-69
2025-05-27 23:15:12,13.10,13.10,13.10,99.90,1128407,26,19927,-68
2025-05-27 23:15:43,13.10,13.10,13.10,99.90,1124046,26,19934,-69
2025-05-27 23:16:14,13.10,13.10,13.10,99.90,1129877,26,19928,-69
2025-05-27 23:16:44,13.10,13.10,13.10,99.90,1127629,26,19957,-69
2025-05-27 23:17:15,13.10,13.10,13.10,99.90,1124710,26,19935,-68
2025-05-27 23:17:45,13.10,13.10,13.10,99.90,1127483,26,20045,-68
2025-05-27 23:18:16,13.10,13.10,13.10,99.90,1125161,26,19992,-68
2025-05-27 23:18:46,13.10,13.10,13.10,99.90,1129496,26,19944,-68
2025-05-27 23:19:17,13.10,13.10,13.10,99.90,1126398,26,19932,-68
2025-05-27 23:19:47,13.10,13.10,13.10,99.90,1125760,26,19961,-68
2025-05-27 23:20:18,13.10,13.10,13.10,99.90,1130182,26,19956,-68
2025-05-27 23:20:49,13.10,13.10,13.10,99.90,1127940,26,19935,-68
2025-05-27 23:21:19,13.10,13.10,13.10,99.90,1130081,26,19928,-68
2025-05-27 23:21:50,13.10,13.10,13.10,99.90,1127292,26,20375,-67
2025-05-27 23:22:21,13.10,13.10,13.10,99.90,1122347,26,20011,-67
2025-05-27 23:22:51,13.10,13.10,13.10,99.90,1126491,26,19935,-69
2025-05-27 23:23:22,13.10,13.10,13.10,99.90,1130849,26,20059,-67
2025-05-27 23:23:52,13.10,13.10,13.10,99.90,1125851,26,19935,-70
2025-05-27 23:24:23,13.10,13.10,13.10,99.90,1126791,26,19936,-68
2025-05-27 23:24:53,13.10,13.10,13.10,99.90,1130799,26,20929,-68
2025-05-27 23:25:24,13.10,13.10,13.10,99.90,1125182,26,19947,-69
2025-05-27 23:25:54,13.10,13.10,13.10,99.90,1127553,26,19944,-69
2025-05-27 23:26:25,13.10,13.10,13.10,99.90,1129883,26,20720,-68
2025-05-27 23:26:56,13.10,13.10,13.10,99.90,1125019,26,19928,-69
2025-05-27 23:27:26,13.10,13.10,13.10,99.90,1127828,26,19964,-69
2025-05-27 23:27:57,13.10,13.10,13.10,99.90,1129864,26,20286,-68
2025-05-27 23:28:27,13.10,13.10,13.10,99.90,1130338,26,19940,-68
2025-05-27 23:28:58,13.10,13.10,13.10,99.90,1129277,26,20245,-68
2025-05-27 23:29:28,13.10,13.10,13.10,99.90,1129735,26,19960,-68
2025-05-27 23:29:59,13.10,13.10,13.10,99.90,1124234,26,19933,-68
2025-05-27 23:30:29,13.10,13.10,13.10,99.90,1128656,26,20237,-67
2025-05-27 23:31:00,13.10,13.10,13.10,99.90,1122189,26,19940,-67
2025-05-27 23:31:31,13.10,13.10,13.10,99.90,1115452,26,19929,-69
2025-05-27 23:32:02,13.10,13.10,13.10,99.90,1121179,26,19940,-67
2025-05-27 23:32:32,13.10,13.10,13.10,99.90,1106805,26,19948,-67
2025-05-27 23:33:04,13.10,13.10,13.10,99.90,1099831,26,19934,-68
2025-05-27 23:33:34,13.10,13.10,13.10,99.90,1101239,26,19937,-68
2025-05-27 23:34:05,13.10,13.10,13.10,99.90,1100487,26,20026,-68
2025-05-27 23:34:35,13.10,13.10,13.10,99.90,1099634,26,19937,-69
2025-05-27 23:35:06,13.10,13.10,13.10,99.90,1107084,26,19940,-67
2025-05-27 23:35:36,13.10,13.10,13.10,99.90,1107263,26,20105,-65
2025-05-27 23:36:07,13.10,13.10,13.10,99.90,1100403,26,20237,-65
2025-05-27 23:36:37,13.10,13.10,13.10,99.90,1106440,26,20349,-65
2025-05-27 23:37:08,13.10,13.10,13.10,99.90,1107769,26,20252,-66
2025-05-27 23:37:39,13.10,13.10,13.10,99.90,1107291,26,19961,-67
2025-05-27 23:38:09,13.10,13.10,13.10,99.90,1106714,26,19954,-66
2025-05-27 23:38:40,13.10,13.10,13.10,99.90,1100242,26,19934,-67
2025-05-27 23:39:10,13.10,13.10,13.10,99.90,1107485,26,19984,-66
2025-05-27 23:39:41,13.10,13.10,13.10,99.90,1105913,26,20120,-66
2025-05-27 23:40:11,13.10,13.10,13.10,99.90,1100830,26,20107,-65
2025-05-27 23:40:42,13.10,13.10,13.10,99.90,1107574,26,19998,-68
2025-05-27 23:41:12,13.10,13.10,13.10,99.90,1107309,26,19964,-66
2025-05-27 23:41:43,13.10,13.10,13.10,99.90,1105727,26,19966,-66
2025-05-27 23:42:13,13.10,13.10,13.10,99.90,1101153,26,20147,-65
2025-05-27 23:42:44,13.10,13.10,13.10,99.90,1105570,26,19957,-66
2025-05-27 23:43:14,13.10,13.10,13.10,99.90,1098395,26,19930,-66
2025-05-27 23:43:45,13.10,13.10,13.10,99.90,1107056,26,19929,-66
2025-05-27 23:44:15,13.10,13.10,13.10,99.90,1105639,26,20002,-66
2025-05-27 23:44:46,13.10,13.10,13.10,99.90,1099076,26,20004,-66
2025-05-27 23:45:17,13.10,13.10,13.10,99.90,1104106,26,19961,-66
2025-05-27 23:45:47,13.10,13.10,13.10,99.90,1107635,26,19937,-67
2025-05-27 23:46:18,13.10,13.10,13.10,99.90,1100142,26,20279,-67
2025-05-27 23:46:48,13.10,13.10,13.10,99.90,1096982,26,19941,-68
2025-05-27 23:47:19,13.10,13.10,13.10,99.90,1099670,26,19930,-66
2025-05-27 23:47:50,13.10,13.10,13.10,99.90,1097250,26,20459,-65
2025-05-27 23:48:20,13.10,13.10,13.10,99.90,1104207,26,19937,-66
2025-05-27 23:48:51,13.10,13.10,13.10,99.90,1101421,26,19958,-66
2025-05-27 23:49:22,13.10,13.10,13.10,99.90,1103951,26,19965,-66
2025-05-27 23:49:52,13.10,13.10,13.10,99.90,1100216,26,20001,-66
2025-05-27 23:50:23,13.10,13.10,13.10,99.90,1097455,26,20013,-67
2025-05-27 23:50:53,13.20,13.20,13.20,99.90,1107033,26,20032,-66
2025-05-27 23:51:24,13.10,13.10,13.10,99.90,1104011,26,19945,-67
2025-05-27 23:51:54,13.20,13.20,13.20,99.90,1107536,26,19937,-67
2025-05-27 23:52:25,13.10,13.10,13.10,99.90,1102191,26,19969,-67
2025-05-27 23:52:55,13.10,13.10,13.10,99.90,1104049,26,19963,-66
2025-05-27 23:53:26,13.10,13.10,13.10,99.90,1104543,26,19930,-66
2025-05-27 23:53:56,13.20,13.20,13.20,99.90,1106331,26,19937,-66
2025-05-27 23:54:27,13.10,13.10,13.10,99.90,1054585,26,20461,-65
2025-05-27 23:54:57,13.20,13.20,13.20,99.90,1105207,26,19999,-65
2025-05-27 23:55:28,13.10,13.10,13.10,99.90,1104596,26,20376,-66
2025-05-27 23:55:58,13.20,13.20,13.20,99.90,1107060,26,19930,-66
2025-05-27 23:56:29,13.20,13.20,13.20,99.90,1103922,26,20121,-66
2025-05-27 23:57:00,13.20,13.20,13.20,99.90,1102671,26,19929,-66
2025-05-27 23:57:30,13.10,13.10,13.10,99.90,1101713,26,19936,-65
2025-05-27 23:58:01,13.10,13.10,13.10,99.90,1104377,26,19985,-65
2025-05-27 23:58:33,13.10,13.10,13.10,99.90,1102306,26,19941,-65
2025-05-27 23:59:03,13.10,13.10,13.10,99.90,1105846,26,20015,-65
2025-05-27 23:59:34,13.10,13.10,13.10,99.90,1101006,26,19930,-65