2025-05-27 00:00:29,12.90,12.90,12.90,99.90,1056276,28,19996,-72
2025-05-27 00:01:00,12.90,12.90,12.90,99.90,1062873,27,19933,-71
2025-05-27 00:01:30,12.90,12.90,12.90,99.90,1063111,27,19933,-71
2025-05-27 00:02:01,12.90,12.90,12.90,99.90,1063130,27,19979,-71
2025-05-27 00:02:31,12.90,12.90,12.90,99.90,1063173,27,20003,-71
2025-05-27 00:03:02,12.90,12.90,12.90,99.90,1055714,28,19981,-71
2025-05-27 00:03:32,12.90,12.90,12.90,99.90,1056278,28,19934,-71
2025-05-27 00:04:03,12.90,12.90,12.90,99.90,1043463,28,19938,-71
2025-05-27 00:04:34,13.00,13.00,13.00,99.90,1043373,28,20067,-71
2025-05-27 00:05:05,13.00,13.00,13.00,99.90,1043554,28,19941,-71
2025-05-27 00:05:36,13.00,13.00,13.00,99.90,1043392,28,19935,-71
2025-05-27 00:06:06,13.00,13.00,13.00,99.90,1043637,28,20328,-71
2025-05-27 00:06:37,13.00,13.00,13.00,99.90,1048892,28,20070,-71
2025-05-27 00:07:08,13.00,13.00,13.00,99.90,1049726,28,20439,-71
2025-05-27 00:07:39,13.00,13.00,13.00,99.90,1050130,28,19935,-71
2025-05-27 00:08:09,13.10,13.10,13.10,99.90,1049931,28,19970,-71
2025-05-27 00:08:40,13.10,13.10,13.10,99.90,1049998,28,20007,-71
2025-05-27 00:09:12,13.10,13.10,13.10,99.90,1049761,28,19946,-71
2025-05-27 00:09:42,13.10,13.10,13.10,99.90,1050004,28,19934,-71
2025-05-27 00:10:13,13.10,13.10,13.10,99.90,1049730,28,20072,-71
2025-05-27 00:10:43,13.10,13.10,13.10,99.90,1050022,28,19941,-71
2025-05-27 00:11:14,13.00,13.00,13.00,99.90,1049719,28,19938,-71
2025-05-27 00:11:44,13.10,13.10,13.10,99.90,1049813,28,20003,-71
2025-05-27 00:12:15,13.00,13.00,13.00,99.90,1050113,28,19941,-71
2025-05-27 00:12:45,13.00,13.00,13.00,99.90,1049550,28,19941,-71
2025-05-27 00:13:16,13.00,13.00,13.00,99.90,1049813,28,19946,-71
2025-05-27 00:13:47,13.00,13.00,13.00,99.90,1049812,28,19959,-71
2025-05-27 00:14:17,13.00,13.00,13.00,99.90,1050124,28,20810,-71
2025-05-27 00:14:48,13.00,13.00,13.00,99.90,1049926,28,19942,-71
2025-05-27 00:15:18,13.00,13.00,13.00,99.90,1049938,28,19991,-71
2025-05-27 00:15:49,12.90,12.90,12.90,99.90,1056377,28,19940,-71
2025-05-27 00:16:19,13.00,13.00,13.00,99.90,1056454,28,19989,-71
2025-05-27 00:16:50,12.90,12.90,12.90,99.90,1049928,28,19946,-71
2025-05-27 00:17:20,12.90,12.90,12.90,99.90,1054815,28,20028,-71
2025-05-27 00:17:51,12.90,12.90,12.90,99.90,1056474,28,19962,-71
2025-05-27 00:18:21,12.90,12.90,12.90,99.90,1056443,28,19981,-71
2025-05-27 00:18:52,12.90,12.90,12.90,99.90,1067370,27,20053,-71
2025-05-27 00:19:22,12.90,12.90,12.90,99.90,1069720,27,19933,-71
2025-05-27 00:19:53,12.80,12.80,12.80,99.90,1069709,27,20365,-71
2025-05-27 00:20:24,12.90,12.90,12.90,99.90,1069520,27,20341,-71
2025-05-27 00:20:54,12.80,12.80,12.80,99.90,1069549,27,20281,-71
2025-05-27 00:21:25,12.80,12.80,12.80,99.90,1069712,27,19939,-71
2025-05-27 00:21:55,12.80,12.80,12.80,99.90,1069660,27,19934,-71
2025-05-27 00:22:26,12.80,12.80,12.80,99.90,1081081,27,19936,-71
2025-05-27 00:22:56,12.80,12.80,12.80,99.90,1082944,27,20446,-71
2025-05-27 00:23:27,12.80,12.80,12.80,99.90,1083335,27,19935,-71
2025-05-27 00:23:57,12.80,12.80,12.80,99.90,1083227,27,19963,-71
2025-05-27 00:24:28,12.80,12.80,12.80,99.90,1083467,27,19943,-71
2025-05-27 00:24:58,12.70,12.70,12.70,99.90,1083409,27,19959,-71
2025-05-27 00:25:30,12.70,12.70,12.70,99.90,1083333,27,19932,-71
2025-05-27 00:26:01,12.80,12.80,12.80,99.90,1082674,27,20835,-71
2025-05-27 00:26:31,12.70,12.70,12.70,99.90,1083295,27,19947,-71
2025-05-27 00:27:02,12.70,12.70,12.70,99.90,1083522,27,19971,-71
2025-05-27 00:27:33,12.70,12.70,12.70,99.90,1083295,27,20050,-71
2025-05-27 00:28:03,12.70,12.70,12.70,99.90,1083414,27,20058,-71
2025-05-27 00:28:34,12.70,12.70,12.70,99.90,1083461,27,19938,-71
2025-05-27 00:29:04,12.70,12.70,12.70,99.90,1076631,27,19932,-71
2025-05-27 00:29:35,12.70,12.70,12.70,99.90,1076565,27,20285,-71
2025-05-27 00:30:05,12.70,12.70,12.70,99.90,1076149,27,19939,-71
2025-05-27 00:30:36,12.70,12.70,12.70,99.90,1076674,27,19932,-71
2025-05-27 00:31:07,12.70,12.70,12.70,99.90,1083404,27,19932,-71
2025-05-27 00:31:37,12.70,12.70,12.70,99.90,1083480,27,20431,-71
2025-05-27 00:32:08,12.70,12.70,12.70,99.90,1076250,27,19936,-71
2025-05-27 00:32:38,12.70,12.70,12.70,99.90,1076651,27,19940,-71
2025-05-27 00:33:09,12.70,12.70,12.70,99.90,1076015,27,19943,-71
2025-05-27 00:33:39,12.70,12.70,12.70,99.90,1076444,27,19936,-71
2025-05-27 00:34:10,12.70,12.70,12.70,99.90,1083320,27,20002,-71
2025-05-27 00:34:40,12.70,12.70,12.70,99.90,1083346,27,20018,-71
2025-05-27 00:35:11,12.70,12.70,12.70,99.90,1087109,27,19938,-71
2025-05-27 00:35:41,12.70,12.70,12.70,99.90,1090271,27,19931,-71
2025-05-27 00:36:12,12.70,12.70,12.70,99.90,1101181,26,19930,-71
2025-05-27 00:36:46,12.70,12.70,12.70,99.90,1104540,26,20390,-71
2025-05-27 00:37:16,12.70,12.70,12.70,99.90,1104450,26,19944,-71
2025-05-27 00:37:47,12.70,12.70,12.70,99.90,1104418,26,19930,-71
2025-05-27 00:38:17,12.70,12.70,12.70,99.90,1104293,26,19930,-71
2025-05-27 00:38:48,12.70,12.70,12.70,99.90,1104630,26,20263,-71
2025-05-27 00:39:19,12.70,12.70,12.70,99.90,1111681,26,20469,-70
2025-05-27 00:39:50,12.70,12.70,12.70,99.90,1111940,26,20430,-71
2025-05-27 00:40:20,12.70,12.70,12.70,99.90,1111239,26,20023,-72
2025-05-27 00:40:51,12.70,12.70,12.70,99.90,1111786,26,19999,-71
2025-05-27 00:41:21,12.70,12.70,12.70,99.90,1111740,26,19938,-71
2025-05-27 00:41:52,12.70,12.70,12.70,99.90,1111881,26,19953,-71
2025-05-27 00:42:22,12.70,12.70,12.70,99.90,1111486,26,19938,-71
2025-05-27 00:42:53,12.70,12.70,12.70,99.90,1111221,26,20298,-71
2025-05-27 00:43:24,12.70,12.70,12.70,99.90,1111600,26,20594,-71
2025-05-27 00:43:54,12.70,12.70,12.70,99.90,1104197,26,19938,-71
2025-05-27 00:44:25,12.70,12.70,12.70,99.90,1097181,27,19931,-71
2025-05-27 00:44:55,12.60,12.60,12.60,99.90,1097284,27,19930,-71
2025-05-27 00:45:26,12.70,12.70,12.70,99.90,1069570,27,19936,-71
2025-05-27 00:45:56,12.70,12.70,12.70,99.90,1069661,27,19942,-71
2025-05-27 00:46:27,12.70,12.70,12.70,99.90,1076398,27,19932,-71
2025-05-27 00:46:57,12.70,12.70,12.70,99.90,1076507,27,19932,-71
2025-05-27 00:47:28,12.60,12.60,12.60,99.90,1083266,27,20372,-71
2025-05-27 00:47:58,12.70,12.70,12.70,99.90,1083451,27,19935,-71
2025-05-27 00:48:29,12.70,12.70,12.70,99.90,1069454,27,19933,-71
2025-05-27 00:49:00,12.70,12.70,12.70,99.90,1069747,27,19965,-71
2025-05-27 00:49:30,12.70,12.70,12.70,99.90,1074948,27,19968,-71
2025-05-27 00:50:01,12.70,12.70,12.70,99.90,1076628,27,19943,-71
2025-05-27 00:50:31,12.70,12.70,12.70,99.90,1076229,27,19987,-71
2025-05-27 00:51:02,12.70,12.70,12.70,99.90,1076420,27,19963,-71
2025-05-27 00:51:32,12.70,12.70,12.70,99.90,1076462,27,19936,-71
2025-05-27 00:52:03,12.60,12.60,12.60,99.90,1069739,27,19941,-71
2025-05-27 00:52:33,12.70,12.70,12.70,99.90,1069785,27,20333,-71
2025-05-27 00:53:04,12.70,12.70,12.70,99.90,1069165,27,19944,-71
2025-05-27 00:53:35,12.70,12.70,12.70,99.90,1069877,27,19936,-70
2025-05-27 00:54:05,12.70,12.70,12.70,99.90,1076465,27,19943,-71
2025-05-27 00:54:36,12.80,12.80,12.80,99.90,1076565,27,19940,-71
2025-05-27 00:55:08,12.70,12.70,12.70,99.90,1069554,27,20297,-71
2025-05-27 00:55:39,12.80,12.80,12.80,99.90,1069628,27,20005,-71
2025-05-27 00:56:09,12.70,12.70,12.70,99.90,1069740,27,19941,-71
2025-05-27 00:56:40,12.70,12.70,12.70,99.90,1063330,27,19941,-71
2025-05-27 00:57:11,12.70,12.70,12.70,99.90,1069514,27,19939,-71
2025-05-27 00:57:42,12.70,12.70,12.70,99.90,1069486,27,19933,-71
2025-05-27 00:58:12,12.70,12.70,12.70,99.90,1069525,27,20472,-71
2025-05-27 00:58:43,12.70,12.70,12.70,99.90,1062777,27,20014,-71
2025-05-27 00:59:13,12.70,12.70,12.70,99.90,1062838,27,20138,-71
2025-05-27 00:59:44,12.70,12.70,12.70,99.90,1062967,27,19945,-71
2025-05-27 01:00:14,12.70,12.70,12.70,99.90,1062871,27,20398,-71
2025-05-27 01:00:45,12.70,12.70,12.70,99.90,1062937,27,20462,-71
2025-05-27 01:01:16,12.70,12.70,12.70,99.90,1062814,27,20005,-71
2025-05-27 01:01:46,12.70,12.70,12.70,99.90,1063151,27,19940,-71
2025-05-27 01:02:17,12.70,12.70,12.70,99.90,1062921,27,19933,-71
2025-05-27 01:02:47,12.70,12.70,12.70,99.90,1062544,27,20341,-71
2025-05-27 01:03:18,12.70,12.70,12.70,99.90,1062676,27,20330,-71
2025-05-27 01:03:49,12.70,12.70,12.70,99.90,1063026,27,19944,-71
2025-05-27 01:04:19,12.60,12.60,12.60,99.90,1062948,27,19974,-71
2025-05-27 01:04:50,12.70,12.70,12.70,99.90,1063059,27,19970,-71
2025-05-27 01:05:20,12.60,12.60,12.60,99.90,1062875,27,19933,-71
2025-05-27 01:05:51,12.60,12.60,12.60,99.90,1062937,27,19933,-71
2025-05-27 01:06:22,12.60,12.60,12.60,99.90,1063111,27,20380,-71
2025-05-27 01:06:52,12.60,12.60,12.60,99.90,1063002,27,20485,-71
2025-05-27 01:07:23,12.60,12.60,12.60,99.90,1062832,27,20410,-71
2025-05-27 01:07:53,12.60,12.60,12.60,99.90,1062989,27,19935,-71
2025-05-27 01:08:24,12.60,12.60,12.60,99.90,1056292,28,19945,-71
2025-05-27 01:08:54,12.60,12.60,12.60,99.90,1056304,28,19934,-71
2025-05-27 01:09:28,12.60,12.60,12.60,99.90,1056251,28,19966,-71
2025-05-27 01:09:58,12.60,12.60,12.60,99.90,1063572,27,20309,-71
2025-05-27 01:10:30,12.60,12.60,12.60,99.90,1069328,27,19937,-71
2025-05-27 01:11:00,12.60,12.60,12.60,99.90,1069792,27,20000,-71
2025-05-27 01:11:31,12.60,12.60,12.60,99.90,1069224,27,19940,-71
2025-05-27 01:12:02,12.60,12.60,12.60,99.90,1063085,27,19933,-71
2025-05-27 01:12:32,12.60,12.60,12.60,99.90,1062894,27,19992,-71
2025-05-27 01:13:03,12.60,12.60,12.60,99.90,1062565,27,20482,-70
2025-05-27 01:13:33,12.50,12.50,12.50,99.90,1062703,27,19995,-71
2025-05-27 01:14:04,12.50,12.50,12.50,99.90,1062856,27,19940,-71
2025-05-27 01:14:35,12.60,12.60,12.60,99.90,1063054,27,19941,-71
2025-05-27 01:15:05,12.50,12.50,12.50,99.90,1069578,27,19936,-71
2025-05-27 01:15:36,12.50,12.50,12.50,99.90,1069676,27,19940,-71
2025-05-27 01:16:06,12.50,12.50,12.50,99.90,1069488,27,19962,-71
2025-05-27 01:16:37,12.50,12.50,12.50,99.90,1069660,27,19933,-71
2025-05-27 01:17:08,12.50,12.50,12.50,99.90,1062844,27,20027,-71
2025-05-27 01:17:38,12.50,12.50,12.50,99.90,1068734,27,19933,-71
2025-05-27 01:18:09,12.50,12.50,12.50,99.90,1069470,27,19932,-71
2025-05-27 01:18:40,12.50,12.50,12.50,99.90,1069534,27,20262,-71
2025-05-27 01:19:10,12.50,12.50,12.50,99.90,1069775,27,19952,-71
2025-05-27 01:19:41,12.50,12.50,12.50,99.90,1069575,27,19944,-71
2025-05-27 01:20:11,12.50,12.50,12.50,99.90,1069242,27,20328,-71
2025-05-27 01:20:42,12.50,12.50,12.50,99.90,1075650,27,19936,-71
2025-05-27 01:21:12,12.50,12.50,12.50,99.90,1076588,27,20324,-71
2025-05-27 01:21:43,12.50,12.50,12.50,99.90,1076371,27,20383,-71
2025-05-27 01:22:14,12.50,12.50,12.50,99.90,1079443,27,19939,-71
2025-05-27 01:22:44,12.60,12.60,12.60,99.90,1089644,27,20028,-71
2025-05-27 01:23:15,12.60,12.60,12.60,99.90,1089983,27,19931,-71
2025-05-27 01:23:45,12.60,12.60,12.60,99.90,1090131,27,19931,-71
2025-05-27 01:24:16,12.60,12.60,12.60,99.90,1083182,27,19931,-71
2025-05-27 01:24:46,12.60,12.60,12.60,99.90,1083289,27,19938,-71
2025-05-27 01:25:17,12.60,12.60,12.60,99.90,1083327,27,19939,-71
2025-05-27 01:25:47,12.60,12.60,12.60,99.90,1083426,27,20471,-71
2025-05-27 01:26:18,12.60,12.60,12.60,99.90,1090087,27,19995,-71
2025-05-27 01:26:49,12.60,12.60,12.60,99.90,1090339,27,20710,-71
2025-05-27 01:27:19,12.60,12.60,12.60,99.90,1090093,27,19972,-71
2025-05-27 01:27:50,12.60,12.60,12.60,99.90,1090120,27,19931,-71
2025-05-27 01:28:20,12.60,12.60,12.60,99.90,1096996,27,19937,-71
2025-05-27 01:28:51,12.60,12.60,12.60,99.90,1103059,26,19930,-72
2025-05-27 01:29:21,12.60,12.60,12.60,99.90,1104463,26,20012,-70
2025-05-27 01:29:52,12.60,12.60,12.60,99.90,1104355,26,19986,-71
2025-05-27 01:30:22,12.60,12.60,12.60,99.90,1104112,26,19937,-71
2025-05-27 01:30:53,12.60,12.60,12.60,99.90,1110114,26,20449,-71
2025-05-27 01:31:24,12.60,12.60,12.60,99.90,1104457,26,19961,-71
2025-05-27 01:31:54,12.60,12.60,12.60,99.90,1104368,26,19930,-71
2025-05-27 01:32:25,12.50,12.50,12.50,99.90,1104386,26,19930,-71
2025-05-27 01:32:55,12.50,12.50,12.50,99.90,1097024,26,19936,-71
2025-05-27 01:33:26,12.50,12.50,12.50,99.90,1104120,26,19936,-71
2025-05-27 01:33:57,12.50,12.50,12.50,99.90,1090081,27,19967,-71
2025-05-27 01:34:27,12.50,12.50,12.50,99.90,1090136,27,19943,-71
2025-05-27 01:34:58,12.50,12.50,12.50,99.90,1097312,27,19946,-71
2025-05-27 01:35:28,12.50,12.50,12.50,99.90,1097287,27,19937,-71
2025-05-27 01:35:59,12.50,12.50,12.50,99.90,1097385,27,19935,-71
2025-05-27 01:36:29,12.50,12.50,12.50,99.90,1097030,27,19984,-70
2025-05-27 01:37:00,12.50,12.50,12.50,99.90,1097223,27,20274,-71
2025-05-27 01:37:30,12.50,12.50,12.50,99.90,1097157,27,20275,-71
2025-05-27 01:38:01,12.50,12.50,12.50,99.90,1097218,27,19978,-71
2025-05-27 01:38:31,12.40,12.40,12.40,99.90,1097840,27,19954,-70
2025-05-27 01:39:02,12.40,12.40,12.40,99.90,1090378,27,19931,-71
2025-05-27 01:39:33,12.40,12.40,12.40,99.90,1083987,27,20075,-71
2025-05-27 01:40:04,12.40,12.40,12.40,99.90,1076678,27,20265,-71
2025-05-27 01:40:35,12.50,12.50,12.50,99.90,1077351,27,20396,-71
2025-05-27 01:41:05,12.50,12.50,12.50,99.90,1084064,27,19932,-71
2025-05-27 01:41:36,12.50,12.50,12.50,99.90,1090986,27,19935,-71
2025-05-27 01:42:06,12.50,12.50,12.50,99.90,1090981,27,19931,-71
2025-05-27 01:42:37,12.50,12.50,12.50,99.90,1090631,27,19942,-71
2025-05-27 01:43:07,12.50,12.50,12.50,99.90,1082945,27,20404,-71
2025-05-27 01:43:38,12.50,12.50,12.50,99.90,1083620,27,20680,-71
2025-05-27 01:44:08,12.50,12.50,12.50,99.90,1090881,27,19931,-70
2025-05-27 01:44:39,12.40,12.40,12.40,99.90,1090736,27,19937,-71
2025-05-27 01:45:09,12.50,12.50,12.50,99.90,1091012,27,19938,-70
2025-05-27 01:45:40,12.50,12.50,12.50,99.90,1097845,27,19930,-71
2025-05-27 01:46:11,12.50,12.50,12.50,99.90,1097761,27,19938,-71
2025-05-27 01:46:41,12.50,12.50,12.50,99.90,1097970,27,20282,-71
2025-05-27 01:47:12,12.50,12.50,12.50,99.90,1090430,27,20367,-71
2025-05-27 01:47:42,12.50,12.50,12.50,99.90,1090874,27,20406,-71
2025-05-27 01:48:13,12.50,12.50,12.50,99.90,1090834,27,19937,-71
2025-05-27 01:48:43,12.40,12.40,12.40,99.90,1090868,27,19931,-70
2025-05-27 01:49:14,12.40,12.40,12.40,99.90,1097696,27,19930,-71
2025-05-27 01:49:44,12.40,12.40,12.40,99.90,1097872,27,20291,-71
2025-05-27 01:50:15,12.40,12.40,12.40,99.90,1097768,27,20065,-71
2025-05-27 01:50:45,12.40,12.40,12.40,99.90,1097844,27,19937,-71
2025-05-27 01:51:16,12.50,12.50,12.50,99.90,1083704,27,19940,-71
2025-05-27 01:51:47,12.40,12.40,12.40,99.90,1083900,27,19939,-71
2025-05-27 01:52:20,12.40,12.40,12.40,99.90,1083886,27,20400,-71
2025-05-27 01:52:50,12.40,12.40,12.40,99.90,1083331,27,19931,-71
2025-05-27 01:53:21,12.40,12.40,12.40,99.90,1083692,27,19932,-71
2025-05-27 01:53:51,12.40,12.40,12.40,99.90,1083624,27,19935,-71
2025-05-27 01:54:22,12.40,12.40,12.40,99.90,1083785,27,19972,-70
2025-05-27 01:54:52,12.30,12.30,12.30,99.90,1083946,27,19938,-71
2025-05-27 01:55:23,12.40,12.40,12.40,99.90,1076676,27,19979,-71
2025-05-27 01:55:53,12.40,12.40,12.40,99.90,1077082,27,20328,-70
2025-05-27 01:56:24,12.40,12.40,12.40,99.90,1076903,27,20328,-71
2025-05-27 01:56:55,12.40,12.40,12.40,99.90,1077159,27,19944,-71
2025-05-27 01:57:25,12.40,12.40,12.40,99.90,1076708,27,20372,-71
2025-05-27 01:57:56,12.40,12.40,12.40,99.90,1076969,27,19948,-71
2025-05-27 01:58:27,12.40,12.40,12.40,99.90,1069978,27,19932,-71
2025-05-27 01:58:57,12.40,12.40,12.40,99.90,1070187,27,19936,-71
2025-05-27 01:59:29,12.30,12.30,12.30,99.90,1070075,27,19964,-71
2025-05-27 01:59:59,12.30,12.30,12.30,99.90,1063234,27,19933,-71
2025-05-27 02:00:30,12.40,12.40,12.40,99.90,1056609,28,19984,-70
2025-05-27 02:01:04,12.40,12.40,12.40,99.90,1056843,28,19949,-71
2025-05-27 02:01:35,12.40,12.40,12.40,99.90,1056713,28,19946,-71
2025-05-27 02:02:05,12.30,12.30,12.30,99.90,1057675,27,19941,-71
2025-05-27 02:02:37,12.30,12.30,12.30,99.90,1063452,27,19933,-71
2025-05-27 02:03:07,12.40,12.40,12.40,99.90,1063064,27,19941,-71
2025-05-27 02:03:38,12.30,12.30,12.30,99.90,1063105,27,19977,-71
2025-05-27 02:04:08,12.30,12.30,12.30,99.90,1056855,28,19941,-71
2025-05-27 02:04:39,12.30,12.30,12.30,99.90,1056606,28,19961,-71
2025-05-27 02:05:11,12.30,12.30,12.30,99.90,1050330,28,19974,-71
2025-05-27 02:05:41,12.30,12.30,12.30,99.90,1050036,28,19934,-71
2025-05-27 02:06:12,12.30,12.30,12.30,99.90,1063283,27,19990,-71
2025-05-27 02:06:43,12.30,12.30,12.30,99.90,1063682,27,19941,-71
2025-05-27 02:07:13,12.30,12.30,12.30,99.90,1069986,27,19944,-71
2025-05-27 02:07:44,12.30,12.30,12.30,99.90,1070131,27,19940,-71
2025-05-27 02:08:14,12.30,12.30,12.30,99.90,1069966,27,20005,-71
2025-05-27 02:08:45,12.30,12.30,12.30,99.90,1070026,27,19941,-72
2025-05-27 02:09:15,12.20,12.20,12.20,99.90,1063272,27,20280,-71
2025-05-27 02:09:46,12.20,12.20,12.20,99.90,1063365,27,19933,-71
2025-05-27 02:10:17,12.30,12.30,12.30,99.90,1063080,27,20803,-71
2025-05-27 02:10:47,12.20,12.20,12.20,99.90,1063627,27,19945,-71
2025-05-27 02:11:18,12.20,12.20,12.20,99.90,1070051,27,20335,-71
2025-05-27 02:11:48,12.20,12.20,12.20,99.90,1069993,27,20040,-71
2025-05-27 02:12:19,12.20,12.20,12.20,99.90,1069958,27,20014,-71
2025-05-27 02:12:50,12.20,12.20,12.20,99.90,1062834,27,20005,-71
2025-05-27 02:13:20,12.20,12.20,12.20,99.90,1056733,28,20352,-71
2025-05-27 02:13:51,12.20,12.20,12.20,99.90,1056675,28,19953,-71
2025-05-27 02:14:22,12.20,12.20,12.20,99.90,1056804,27,20488,-71
2025-05-27 02:14:52,12.20,12.20,12.20,99.90,1063496,27,20735,-71
2025-05-27 02:15:23,12.20,12.20,12.20,99.90,1070279,27,20409,-71
2025-05-27 02:15:53,12.20,12.20,12.20,99.90,1063302,27,20732,-71
2025-05-27 02:16:24,12.20,12.20,12.20,99.90,1063098,27,20374,-71
2025-05-27 02:16:54,12.20,12.20,12.20,99.90,1056811,28,19991,-71
2025-05-27 02:17:25,12.20,12.20,12.20,99.90,1056770,28,19945,-71
2025-05-27 02:17:55,12.10,12.10,12.10,99.90,1056567,28,19987,-71
2025-05-27 02:18:26,12.20,12.20,12.20,99.90,1056516,27,19991,-71
2025-05-27 02:18:56,12.10,12.10,12.10,99.90,1056716,28,19934,-71
2025-05-27 02:19:27,12.20,12.20,12.20,99.90,1056638,28,19933,-71
2025-05-27 02:19:57,12.10,12.10,12.10,99.90,1056835,28,19934,-71
2025-05-27 02:20:28,12.10,12.10,12.10,99.90,1049715,28,19941,-71
2025-05-27 02:20:58,12.10,12.10,12.10,99.90,1050148,28,19934,-71
2025-05-27 02:21:29,12.10,12.10,12.10,99.90,1050374,28,19938,-71
2025-05-27 02:21:59,12.10,12.10,12.10,99.90,1050175,28,20264,-71
2025-05-27 02:22:30,12.10,12.10,12.10,99.90,1043708,28,19946,-71
2025-05-27 02:23:00,12.10,12.10,12.10,99.90,1043145,28,19946,-70
2025-05-27 02:23:31,12.10,12.10,12.10,99.90,1050161,28,19942,-72
2025-05-27 02:24:01,12.10,12.10,12.10,99.90,1050060,28,20117,-71
2025-05-27 02:24:32,12.10,12.10,12.10,99.90,1050057,28,20132,-71
2025-05-27 02:25:02,12.10,12.10,12.10,99.90,1050215,28,19934,-71
2025-05-27 02:25:33,12.10,12.10,12.10,99.90,1050050,28,20379,-71
2025-05-27 02:26:03,12.10,12.10,12.10,99.90,1050299,28,19934,-71
2025-05-27 02:26:34,12.10,12.10,12.10,99.90,1050025,28,19966,-71
2025-05-27 02:27:04,12.10,12.10,12.10,99.90,1050267,28,19935,-71
2025-05-27 02:27:35,12.10,12.10,12.10,99.90,1050154,28,19963,-71
2025-05-27 02:28:05,12.10,12.10,12.10,99.90,1050345,28,19982,-71
2025-05-27 02:28:36,12.10,12.10,12.10,99.90,1049973,28,19934,-71
2025-05-27 02:29:07,12.10,12.10,12.10,99.90,1050339,28,19934,-71
2025-05-27 02:29:37,12.10,12.10,12.10,99.90,1050016,28,19934,-71
2025-05-27 02:30:08,12.10,12.10,12.10,99.90,1049949,28,19935,-71
2025-05-27 02:30:39,12.10,12.10,12.10,99.90,1055839,28,20018,-71
2025-05-27 02:31:10,12.10,12.10,12.10,99.90,1056646,28,19942,-71
2025-05-27 02:31:41,12.10,12.10,12.10,99.90,1063242,27,19947,-71
2025-05-27 02:32:12,12.20,12.20,12.20,99.90,1063420,27,19937,-71
2025-05-27 02:32:42,12.10,12.10,12.10,99.90,1062974,27,19934,-71
2025-05-27 02:33:13,12.20,12.20,12.20,99.90,1063206,27,19996,-71
2025-05-27 02:33:43,12.20,12.20,12.20,99.90,1063319,27,20010,-71
2025-05-27 02:34:14,12.20,12.20,12.20,99.90,1063363,27,19944,-71
2025-05-27 02:34:44,12.20,12.20,12.20,99.90,1063223,27,19945,-70
2025-05-27 02:35:15,12.20,12.20,12.20,99.90,1063368,27,19944,-71
2025-05-27 02:35:45,12.20,12.20,12.20,99.90,1063337,27,19977,-71
2025-05-27 02:36:16,12.30,12.30,12.30,99.90,1063265,27,20306,-71
2025-05-27 02:36:47,12.20,12.20,12.20,99.90,1063173,27,20314,-71
2025-05-27 02:37:17,12.30,12.30,12.30,99.90,1063347,27,20294,-71
2025-05-27 02:37:48,12.30,12.30,12.30,99.90,1063254,27,19934,-71
2025-05-27 02:38:18,12.30,12.30,12.30,99.90,1062016,27,20484,-71
2025-05-27 02:38:49,12.20,12.20,12.20,99.90,1043576,28,19941,-71
2025-05-27 02:39:20,12.30,12.30,12.30,99.90,1043596,28,19934,-71
2025-05-27 02:39:50,12.30,12.30,12.30,99.90,1043817,28,19939,-70
2025-05-27 02:40:21,12.30,12.30,12.30,99.90,1043481,28,19935,-71
2025-05-27 02:40:51,12.30,12.30,12.30,99.90,1043800,28,19974,-71
2025-05-27 02:41:22,12.30,12.30,12.30,99.90,1043454,28,19935,-71
2025-05-27 02:41:52,12.30,12.30,12.30,99.90,1037410,28,19939,-70
2025-05-27 02:42:23,12.30,12.30,12.30,99.90,1037340,28,19964,-71
2025-05-27 02:42:54,12.30,12.30,12.30,99.90,1037011,28,19967,-71
2025-05-27 02:43:24,12.30,12.30,12.30,99.90,1037080,28,19935,-71
2025-05-27 02:43:55,12.20,12.20,12.20,99.90,1037335,28,20234,-71
2025-05-27 02:44:25,12.20,12.20,12.20,99.90,1043876,28,19993,-71
2025-05-27 02:44:56,12.20,12.20,12.20,99.90,1043700,28,20108,-71
2025-05-27 02:45:26,12.20,12.20,12.20,99.90,1043604,28,20369,-71
2025-05-27 02:45:57,12.20,12.20,12.20,99.90,1043643,28,20432,-71
2025-05-27 02:46:28,12.20,12.20,12.20,99.90,1037516,28,19939,-71
2025-05-27 02:46:58,12.20,12.20,12.20,99.90,1049924,28,20294,-71
2025-05-27 02:47:29,12.20,12.20,12.20,99.90,1049797,28,20376,-71
2025-05-27 02:47:59,12.20,12.20,12.20,99.90,1050372,28,19934,-71
2025-05-27 02:48:30,12.20,12.20,12.20,99.90,1050358,28,19941,-71
2025-05-27 02:49:00,12.20,12.20,12.20,99.90,1050154,28,20022,-71
2025-05-27 02:49:31,12.20,12.20,12.20,99.90,1043375,28,20075,-71
2025-05-27 02:50:01,12.10,12.10,12.10,99.90,1043696,28,19938,-71
2025-05-27 02:50:32,12.10,12.10,12.10,99.90,1043437,28,20014,-71
2025-05-27 02:51:03,12.10,12.10,12.10,99.90,1047881,28,20448,-71
2025-05-27 02:51:33,12.10,12.10,12.10,99.90,1050000,28,19934,-71
2025-05-27 02:52:04,12.10,12.10,12.10,99.90,1050327,28,19935,-71
2025-05-27 02:52:34,12.10,12.10,12.10,99.90,1054401,28,19941,-71
2025-05-27 02:53:05,12.10,12.10,12.10,99.90,1062727,27,19940,-71
2025-05-27 02:53:35,12.10,12.10,12.10,99.90,1063194,27,19937,-71
2025-05-27 02:54:06,12.10,12.10,12.10,99.90,1056645,27,19945,-71
2025-05-27 02:54:36,12.00,12.00,12.00,99.90,1056695,28,19940,-72
2025-05-27 02:55:07,12.00,12.00,12.00,99.90,1063256,27,20351,-71
2025-05-27 02:55:37,12.10,12.10,12.10,99.90,1063418,27,20410,-71
2025-05-27 02:56:08,12.10,12.10,12.10,99.90,1074537,27,19943,-71
2025-05-27 02:56:39,12.10,12.10,12.10,99.90,1076896,27,20303,-71
2025-05-27 02:57:09,12.10,12.10,12.10,99.90,1076700,27,19932,-71
2025-05-27 02:57:40,12.10,12.10,12.10,99.90,1076745,27,19943,-71
2025-05-27 02:58:10,12.10,12.10,12.10,99.90,1076735,27,20003,-71
2025-05-27 02:58:41,12.10,12.10,12.10,99.90,1076731,27,19944,-71
2025-05-27 02:59:12,12.10,12.10,12.10,99.90,1076919,27,20333,-71
2025-05-27 02:59:42,12.10,12.10,12.10,99.90,1076824,27,19938,-71
2025-05-27 03:00:13,12.10,12.10,12.10,99.90,1090145,27,19963,-71
2025-05-27 03:00:43,12.10,12.10,12.10,99.90,1090508,27,19959,-71
2025-05-27 03:01:14,12.10,12.10,12.10,99.90,1090703,27,19939,-71
2025-05-27 03:01:45,12.10,12.10,12.10,99.90,1090342,27,19935,-70
2025-05-27 03:02:15,12.10,12.10,12.10,99.90,1083474,27,19932,-70
2025-05-27 03:02:46,12.10,12.10,12.10,99.90,1083208,27,20127,-71
2025-05-27 03:03:16,12.10,12.10,12.10,99.90,1076515,27,20332,-71
2025-05-27 03:03:47,12.10,12.10,12.10,99.90,1081411,27,20319,-70
2025-05-27 03:04:18,12.10,12.10,12.10,99.90,1083411,27,19939,-71
2025-05-27 03:04:48,12.10,12.10,12.10,99.90,1083667,27,19939,-71
2025-05-27 03:05:19,12.10,12.10,12.10,99.90,1090377,27,20429,-70
2025-05-27 03:05:49,12.00,12.00,12.00,99.90,1083587,27,19990,-71
2025-05-27 03:06:20,12.00,12.00,12.00,99.90,1083471,27,19955,-70
2025-05-27 03:06:50,12.00,12.00,12.00,99.90,1083425,27,20482,-71
2025-05-27 03:07:21,12.00,12.00,12.00,99.90,1076619,27,19939,-71
2025-05-27 03:07:51,12.00,12.00,12.00,99.90,1076596,27,19932,-71
2025-05-27 03:08:22,12.00,12.00,12.00,99.90,1076785,27,20037,-71
2025-05-27 03:08:53,12.00,12.00,12.00,99.90,1083550,27,20320,-71
2025-05-27 03:09:24,12.00,12.00,12.00,99.90,1090710,27,20066,-71
2025-05-27 03:09:54,11.90,11.90,11.90,99.90,1088367,27,20529,-71
2025-05-27 03:10:25,11.90,11.90,11.90,99.90,1090348,27,19931,-70
2025-05-27 03:10:55,11.90,11.90,11.90,99.90,1086111,27,20007,-71
2025-05-27 03:11:26,11.90,11.90,11.90,99.90,1083650,27,20361,-71
2025-05-27 03:11:57,11.90,11.90,11.90,99.90,1083608,27,19943,-71
2025-05-27 03:12:27,11.80,11.80,11.80,99.90,1083629,27,19972,-71
2025-05-27 03:12:58,11.80,11.80,11.80,99.90,1083202,27,19932,-71
2025-05-27 03:13:28,11.80,11.80,11.80,99.90,1083494,27,19932,-71
2025-05-27 03:13:59,11.80,11.80,11.80,99.90,1083633,27,20368,-71
2025-05-27 03:14:30,11.80,11.80,11.80,99.90,1090496,27,20341,-71
2025-05-27 03:15:01,11.80,11.80,11.80,99.90,1090687,27,20002,-71
2025-05-27 03:15:31,11.80,11.80,11.80,99.90,1076722,27,19939,-71
2025-05-27 03:16:03,11.80,11.80,11.80,99.90,1076188,27,19940,-71
2025-05-27 03:16:34,11.80,11.80,11.80,99.90,1070112,27,20385,-71
2025-05-27 03:17:04,11.70,11.70,11.70,99.90,1069807,27,19932,-71
2025-05-27 03:17:36,11.70,11.70,11.70,99.90,1069109,27,20217,-72
2025-05-27 03:18:07,11.70,11.70,11.70,99.90,1076280,27,19932,-71
2025-05-27 03:18:37,11.70,11.70,11.70,99.90,1076899,27,19944,-71
2025-05-27 03:19:08,11.70,11.70,11.70,99.90,1076763,27,19943,-71
2025-05-27 03:19:38,11.70,11.70,11.70,99.90,1087705,27,19972,-71
2025-05-27 03:20:09,11.70,11.70,11.70,99.90,1090238,27,19942,-71
2025-05-27 03:20:40,11.70,11.70,11.70,99.90,1090471,27,19939,-71
2025-05-27 03:21:10,11.70,11.70,11.70,99.90,1083644,27,19935,-71
2025-05-27 03:21:41,11.70,11.70,11.70,99.90,1083493,27,19935,-71
2025-05-27 03:22:11,11.70,11.70,11.70,99.90,1076355,27,19944,-72
2025-05-27 03:22:42,11.70,11.70,11.70,99.90,1076616,27,19971,-70
2025-05-27 03:23:12,11.70,11.70,11.70,99.90,1069920,27,19974,-70
2025-05-27 03:23:43,11.70,11.70,11.70,99.90,1069869,27,19956,-70
2025-05-27 03:24:14,11.70,11.70,11.70,99.90,1076578,27,19944,-70
2025-05-27 03:24:44,11.70,11.70,11.70,99.90,1076931,27,19932,-71
2025-05-27 03:25:15,11.70,11.70,11.70,99.90,1083550,27,19931,-70
2025-05-27 03:25:45,11.70,11.70,11.70,99.90,1083622,27,20077,-71
2025-05-27 03:26:16,11.70,11.70,11.70,99.90,1083440,27,20427,-71
2025-05-27 03:26:46,11.70,11.70,11.70,99.90,1083511,27,19981,-71
2025-05-27 03:27:17,11.70,11.70,11.70,99.90,1083625,27,19971,-70
2025-05-27 03:27:47,11.70,11.70,11.70,99.90,1083654,27,19942,-70
2025-05-27 03:28:18,11.70,11.70,11.70,99.90,1083514,27,20021,-70
2025-05-27 03:28:48,11.70,11.70,11.70,99.90,1083402,27,19974,-70
2025-05-27 03:29:19,11.70,11.70,11.70,99.90,1083752,27,19963,-71
2025-05-27 03:29:50,11.70,11.70,11.70,99.90,1083537,27,19958,-70
2025-05-27 03:30:20,11.60,11.60,11.60,99.90,1083470,27,20622,-70
2025-05-27 03:30:51,11.70,11.70,11.70,99.90,1083312,27,19938,-70
2025-05-27 03:31:21,11.70,11.70,11.70,99.90,1076696,27,19936,-71
2025-05-27 03:31:52,11.60,11.60,11.60,99.90,1076693,27,19940,-70
2025-05-27 03:32:23,11.70,11.70,11.70,99.90,1076816,27,19942,-70
2025-05-27 03:32:53,11.70,11.70,11.70,99.90,1076072,27,19988,-70
2025-05-27 03:33:24,11.70,11.70,11.70,99.90,1083479,27,20341,-70
2025-05-27 03:33:54,11.70,11.70,11.70,99.90,1076655,27,20649,-70
2025-05-27 03:34:25,11.70,11.70,11.70,99.90,1076612,27,19970,-71
2025-05-27 03:34:55,11.70,11.70,11.70,99.90,1076640,27,19932,-70
2025-05-27 03:35:26,11.60,11.60,11.60,99.90,1083485,27,20340,-71
2025-05-27 03:35:56,11.60,11.60,11.60,99.90,1090414,27,20441,-70
2025-05-27 03:36:27,11.60,11.60,11.60,99.90,1090399,27,20688,-70
2025-05-27 03:36:58,11.70,11.70,11.70,99.90,1090182,27,20294,-70
2025-05-27 03:37:28,11.60,11.60,11.60,99.90,1069556,27,20005,-71
2025-05-27 03:37:59,11.60,11.60,11.60,99.90,1063123,27,20013,-70
2025-05-27 03:38:30,11.60,11.60,11.60,99.90,1063372,27,20019,-71
2025-05-27 03:39:00,11.60,11.60,11.60,99.90,1069613,27,19973,-70
2025-05-27 03:39:31,11.60,11.60,11.60,99.90,1076812,27,19936,-70
2025-05-27 03:40:02,11.60,11.60,11.60,99.90,1076686,27,19943,-71
2025-05-27 03:40:32,11.60,11.60,11.60,99.90,1076227,27,20291,-70
2025-05-27 03:41:03,11.60,11.60,11.60,99.90,1076301,27,19940,-71
2025-05-27 03:41:33,11.60,11.60,11.60,99.90,1076777,27,19939,-71
2025-05-27 03:42:04,11.60,11.60,11.60,99.90,1069781,27,20273,-70
2025-05-27 03:42:35,11.60,11.60,11.60,99.90,1069648,27,20399,-70
2025-05-27 03:43:06,11.60,11.60,11.60,99.90,1062590,27,19944,-70
2025-05-27 03:43:36,11.60,11.60,11.60,99.90,1063248,27,19941,-71
2025-05-27 03:44:07,11.60,11.60,11.60,99.90,1070011,27,19932,-70
2025-05-27 03:44:38,11.60,11.60,11.60,99.90,1076507,27,19942,-70
2025-05-27 03:45:08,11.60,11.60,11.60,99.90,1076515,27,19932,-70
2025-05-27 03:45:39,11.60,11.60,11.60,99.90,1076691,27,20004,-70
2025-05-27 03:46:09,11.70,11.70,11.70,99.90,1076702,27,19999,-71
2025-05-27 03:46:40,11.60,11.60,11.60,99.90,1069761,27,19940,-70
2025-05-27 03:47:10,11.70,11.70,11.70,99.90,1069624,27,19940,-70
2025-05-27 03:47:41,11.70,11.70,11.70,99.90,1080412,27,19964,-70
2025-05-27 03:48:11,11.70,11.70,11.70,99.90,1083571,27,19959,-70
2025-05-27 03:48:42,11.70,11.70,11.70,99.90,1083561,27,20371,-70
2025-05-27 03:49:12,11.70,11.70,11.70,99.90,1083419,27,20390,-70
2025-05-27 03:49:43,11.70,11.70,11.70,99.90,1083524,27,20268,-72
2025-05-27 03:50:13,11.70,11.70,11.70,99.90,1083250,27,19941,-70
2025-05-27 03:50:44,11.70,11.70,11.70,99.90,1083595,27,19932,-70
2025-05-27 03:51:15,11.70,11.70,11.70,99.90,1083362,27,19987,-71
2025-05-27 03:51:45,11.70,11.70,11.70,99.90,1083331,27,19991,-70
2025-05-27 03:52:16,11.70,11.70,11.70,99.90,1083675,27,20426,-70
2025-05-27 03:52:46,11.70,11.70,11.70,99.90,1089705,27,19943,-70
2025-05-27 03:53:17,11.70,11.70,11.70,99.90,1090511,27,19931,-70
2025-05-27 03:53:47,11.70,11.70,11.70,99.90,1090129,27,20386,-70
2025-05-27 03:54:18,11.80,11.80,11.80,99.90,1090419,27,20423,-70
2025-05-27 03:54:48,11.80,11.80,11.80,99.90,1083415,27,19936,-70
2025-05-27 03:55:19,11.80,11.80,11.80,99.90,1083407,27,19947,-70
2025-05-27 03:55:49,11.80,11.80,11.80,99.90,1083176,27,19931,-70
2025-05-27 03:56:20,11.70,11.70,11.70,99.90,1083518,27,19978,-70
2025-05-27 03:56:54,11.70,11.70,11.70,99.90,1076820,27,20014,-70
2025-05-27 03:57:25,11.70,11.70,11.70,99.90,1076597,27,20003,-70
2025-05-27 03:57:55,11.70,11.70,11.70,99.90,1076409,27,20394,-70
2025-05-27 03:58:26,11.70,11.70,11.70,99.90,1077550,27,19940,-70
2025-05-27 03:58:56,11.70,11.70,11.70,99.90,1083573,27,19932,-70
2025-05-27 03:59:27,11.70,11.70,11.70,99.90,1076660,27,19939,-71
2025-05-27 03:59:57,11.70,11.70,11.70,99.90,1076556,27,19939,-70
2025-05-27 04:00:28,11.70,11.70,11.70,99.90,1076264,27,19932,-70
2025-05-27 04:00:59,11.70,11.70,11.70,99.90,1075885,27,20290,-70
2025-05-27 04:01:29,11.70,11.70,11.70,99.90,1076696,27,19939,-70
2025-05-27 04:02:00,11.70,11.70,11.70,99.90,1076360,27,19934,-71
2025-05-27 04:02:30,11.70,11.70,11.70,99.90,1076703,27,19943,-70
2025-05-27 04:03:01,11.70,11.70,11.70,99.90,1082767,27,19936,-71
2025-05-27 04:03:31,11.60,11.60,11.60,99.90,1083351,27,19943,-70
2025-05-27 04:04:02,11.60,11.60,11.60,99.90,1083134,27,19949,-70
2025-05-27 04:04:32,11.60,11.60,11.60,99.90,1083542,27,19964,-70
2025-05-27 04:05:03,11.60,11.60,11.60,99.90,1083529,27,20380,-70
2025-05-27 04:05:34,11.60,11.60,11.60,99.90,1083446,27,20456,-70
2025-05-27 04:06:04,11.60,11.60,11.60,99.90,1069485,27,19932,-70
2025-05-27 04:06:35,11.60,11.60,11.60,99.90,1069874,27,19989,-71
2025-05-27 04:07:05,11.70,11.70,11.70,99.90,1069773,27,20069,-70
2025-05-27 04:07:36,11.70,11.70,11.70,99.90,1069791,27,19932,-71
2025-05-27 04:08:06,11.70,11.70,11.70,99.90,1069740,27,19932,-71
2025-05-27 04:08:37,11.70,11.70,11.70,99.90,1076720,27,19939,-70
2025-05-27 04:09:07,11.70,11.70,11.70,99.90,1076626,27,20265,-70
2025-05-27 04:09:38,11.70,11.70,11.70,99.90,1076780,27,20377,-70
2025-05-27 04:10:09,11.70,11.70,11.70,99.90,1069350,27,19933,-70
2025-05-27 04:10:39,11.70,11.70,11.70,99.90,1070070,27,20012,-70
2025-05-27 04:11:10,11.70,11.70,11.70,99.90,1076431,27,19936,-70
2025-05-27 04:11:40,11.70,11.70,11.70,99.90,1077026,27,20029,-70
2025-05-27 04:12:11,11.70,11.70,11.70,99.90,1076603,27,19944,-70
2025-05-27 04:12:41,11.70,11.70,11.70,99.90,1069888,27,20005,-70
2025-05-27 04:13:12,11.60,11.60,11.60,99.90,1069241,27,19933,-70
2025-05-27 04:13:43,11.70,11.70,11.70,99.90,1069190,27,19932,-70
2025-05-27 04:14:13,11.60,11.60,11.60,99.90,1070615,27,20118,-71
2025-05-27 04:14:44,11.70,11.70,11.70,99.90,1076839,27,20428,-70
2025-05-27 04:15:14,11.70,11.70,11.70,99.90,1076927,27,19932,-70
2025-05-27 04:15:45,11.60,11.60,11.60,99.90,1077364,27,19939,-70
2025-05-27 04:16:16,11.70,11.70,11.70,99.90,1083583,27,19975,-70
2025-05-27 04:16:46,11.70,11.70,11.70,99.90,1076328,27,19939,-70
2025-05-27 04:17:17,11.70,11.70,11.70,99.90,1076459,27,19932,-70
2025-05-27 04:17:47,11.70,11.70,11.70,99.90,1076324,27,20016,-70
2025-05-27 04:18:18,11.70,11.70,11.70,99.90,1076679,27,19939,-70
2025-05-27 04:18:49,11.70,11.70,11.70,99.90,1076457,27,20011,-70
2025-05-27 04:19:20,11.70,11.70,11.70,99.90,1069569,27,19980,-70
2025-05-27 04:19:50,11.70,11.70,11.70,99.90,1069930,27,19937,-70
2025-05-27 04:20:21,11.60,11.60,11.60,99.90,1069597,27,19933,-70
2025-05-27 04:20:51,11.70,11.70,11.70,99.90,1069636,27,19933,-70
2025-05-27 04:21:22,11.70,11.70,11.70,99.90,1069717,27,19939,-70
2025-05-27 04:21:53,11.70,11.70,11.70,99.90,1069713,27,19985,-70
2025-05-27 04:22:23,11.70,11.70,11.70,99.90,1069822,27,19995,-70
2025-05-27 04:22:54,11.70,11.70,11.70,99.90,1062317,27,19941,-70
2025-05-27 04:23:24,11.60,11.60,11.60,99.90,1063095,27,19934,-70
2025-05-27 04:23:55,11.70,11.70,11.70,99.90,1063047,27,19939,-70
2025-05-27 04:24:25,11.60,11.60,11.60,99.90,1063344,27,19965,-70
2025-05-27 04:24:56,11.60,11.60,11.60,99.90,1069444,27,19933,-70
2025-05-27 04:25:26,11.70,11.70,11.70,99.90,1069856,27,19932,-70
2025-05-27 04:25:57,11.70,11.70,11.70,99.90,1069785,27,19943,-70
2025-05-27 04:26:27,11.70,11.70,11.70,99.90,1069953,27,19933,-71
2025-05-27 04:26:58,11.70,11.70,11.70,99.90,1069521,27,19982,-70
2025-05-27 04:27:28,11.70,11.70,11.70,99.90,1059269,27,19934,-70
2025-05-27 04:27:59,11.70,11.70,11.70,99.90,1056463,28,19937,-70
2025-05-27 04:28:29,11.70,11.70,11.70,99.90,1056277,28,19990,-70
2025-05-27 04:29:00,11.70,11.70,11.70,99.90,1056241,28,19949,-71
2025-05-27 04:29:30,11.70,11.70,11.70,99.90,1056437,28,19966,-71
2025-05-27 04:30:01,11.70,11.70,11.70,99.90,1056571,28,19937,-70
2025-05-27 04:30:31,11.70,11.70,11.70,99.90,1056220,28,19949,-70
2025-05-27 04:31:02,11.70,11.70,11.70,99.90,1056959,27,19942,-71
2025-05-27 04:31:34,11.70,11.70,11.70,99.90,1062987,27,19937,-70
2025-05-27 04:32:05,11.70,11.70,11.70,99.90,1063023,27,19934,-70
2025-05-27 04:32:36,11.80,11.80,11.80,99.90,1063146,27,19970,-70
2025-05-27 04:33:06,11.80,11.80,11.80,99.90,1062378,27,20358,-70
2025-05-27 04:33:37,11.80,11.80,11.80,99.90,1063184,27,19933,-71
2025-05-27 04:34:08,11.80,11.80,11.80,99.90,1063075,27,20317,-70
2025-05-27 04:34:38,11.80,11.80,11.80,99.90,1063243,27,20296,-71
2025-05-27 04:35:09,11.80,11.80,11.80,99.90,1062876,27,19937,-71
2025-05-27 04:35:39,11.80,11.80,11.80,99.90,1063161,27,20464,-71
2025-05-27 04:36:10,11.80,11.80,11.80,99.90,1063101,27,19933,-70
2025-05-27 04:36:40,11.80,11.80,11.80,99.90,1063098,27,20300,-71
2025-05-27 04:37:11,11.80,11.80,11.80,99.90,1062949,27,19939,-70
2025-05-27 04:37:41,11.80,11.80,11.80,99.90,1062933,27,20001,-70
2025-05-27 04:38:12,11.90,11.90,11.90,99.90,1072717,27,19932,-71
2025-05-27 04:38:42,11.80,11.80,11.80,99.90,1076543,27,19932,-70
2025-05-27 04:39:13,11.90,11.90,11.90,99.90,1076517,27,19939,-70
2025-05-27 04:39:43,11.80,11.80,11.80,99.90,1062943,27,19933,-70
2025-05-27 04:40:14,11.90,11.90,11.90,99.90,1062876,27,19933,-71
2025-05-27 04:40:44,11.90,11.90,11.90,99.90,1063188,27,20425,-70
2025-05-27 04:41:15,11.90,11.90,11.90,99.90,1063037,27,20402,-70
2025-05-27 04:41:46,11.90,11.90,11.90,99.90,1063106,27,19949,-71
2025-05-27 04:42:16,11.90,11.90,11.90,99.90,1062951,27,19933,-70
2025-05-27 04:42:47,11.90,11.90,11.90,99.90,1062675,27,19933,-71
2025-05-27 04:43:17,11.90,11.90,11.90,99.90,1072580,27,20262,-70
2025-05-27 04:43:48,11.90,11.90,11.90,99.90,1076507,27,20779,-70
2025-05-27 04:44:19,11.90,11.90,11.90,99.90,1076534,27,20036,-70
2025-05-27 04:44:49,11.90,11.90,11.90,99.90,1076507,27,19936,-70
2025-05-27 04:45:20,11.90,11.90,11.90,99.90,1069521,27,19945,-70
2025-05-27 04:45:50,11.90,11.90,11.90,99.90,1069581,27,19939,-70
2025-05-27 04:46:21,11.90,11.90,11.90,99.90,1069856,27,19937,-70
2025-05-27 04:46:51,11.90,11.90,11.90,99.90,1069659,27,20382,-70
2025-05-27 04:47:22,11.90,11.90,11.90,99.90,1069811,27,19948,-70
2025-05-27 04:47:53,11.90,11.90,11.90,99.90,1069391,27,19933,-70
2025-05-27 04:48:23,11.90,11.90,11.90,99.90,1069827,27,19939,-71
2025-05-27 04:48:54,11.90,11.90,11.90,99.90,1069650,27,19976,-70
2025-05-27 04:49:24,12.00,12.00,12.00,99.90,1069766,27,19939,-71
2025-05-27 04:49:55,12.00,12.00,12.00,99.90,1069363,27,19968,-70
2025-05-27 04:50:25,12.00,12.00,12.00,99.90,1069239,27,19944,-71
2025-05-27 04:50:56,12.00,12.00,12.00,99.90,1074702,27,19936,-71
2025-05-27 04:51:26,12.00,12.00,12.00,99.90,1076388,27,19993,-71
2025-05-27 04:51:57,12.00,12.00,12.00,99.90,1076245,27,19959,-70
2025-05-27 04:52:27,12.00,12.00,12.00,99.90,1076413,27,19935,-71
2025-05-27 04:52:58,12.00,12.00,12.00,99.90,1076088,27,19944,-70
2025-05-27 04:53:28,12.00,12.00,12.00,99.90,1076329,27,20022,-70
2025-05-27 04:53:59,12.00,12.00,12.00,99.90,1076528,27,19964,-70
2025-05-27 04:54:29,12.00,12.00,12.00,99.90,1076457,27,20269,-71
2025-05-27 04:55:00,12.00,12.00,12.00,99.90,1076522,27,20694,-71
2025-05-27 04:55:30,12.00,12.00,12.00,99.90,1076659,27,19960,-70
2025-05-27 04:56:01,12.00,12.00,12.00,99.90,1076248,27,19932,-68
2025-05-27 04:56:31,12.00,12.00,12.00,99.90,1076607,27,20028,-69
2025-05-27 04:57:02,12.00,12.00,12.00,99.90,1076347,27,20472,-69
2025-05-27 04:57:32,12.00,12.00,12.00,99.90,1076543,27,19943,-69
2025-05-27 04:58:03,12.00,12.00,12.00,99.90,1083057,27,20006,-69
2025-05-27 04:58:34,12.00,12.00,12.00,99.90,1083505,27,19943,-69
2025-05-27 04:59:04,12.00,12.00,12.00,99.90,1076299,27,20368,-69
2025-05-27 04:59:35,12.10,12.10,12.10,99.90,1076454,27,19943,-69
2025-05-27 05:00:05,12.10,12.10,12.10,99.90,1076142,27,19958,-69
2025-05-27 05:00:36,12.10,12.10,12.10,99.90,1076494,27,20362,-69
2025-05-27 05:01:06,12.10,12.10,12.10,99.90,1083313,27,19947,-69
2025-05-27 05:01:37,12.10,12.10,12.10,99.90,1083222,27,19943,-69
2025-05-27 05:02:07,12.10,12.10,12.10,99.90,1083246,27,19999,-69
2025-05-27 05:02:38,12.10,12.10,12.10,99.90,1083265,27,19963,-69
2025-05-27 05:03:09,12.10,12.10,12.10,99.90,1082905,27,19931,-69
2025-05-27 05:03:40,12.20,12.20,12.20,99.90,1083291,27,19940,-69
2025-05-27 05:04:11,12.10,12.10,12.10,99.90,1083136,27,19975,-68
2025-05-27 05:04:41,12.20,12.20,12.20,99.90,1083336,27,20260,-69
2025-05-27 05:05:12,12.20,12.20,12.20,99.90,1083111,27,19932,-69
2025-05-27 05:05:42,12.20,12.20,12.20,99.90,1083473,27,19939,-69
2025-05-27 05:06:32,12.20,12.20,12.20,99.90,1082936,27,20112,-69
2025-05-27 05:07:21,12.20,12.20,12.20,99.90,1083150,27,20058,-69
2025-05-27 05:08:10,12.20,12.20,12.20,99.90,1083253,27,20002,-69
2025-05-27 05:08:41,12.20,12.20,12.20,99.90,1083293,27,19942,-70
2025-05-27 05:09:11,12.20,12.20,12.20,99.90,1083204,27,19939,-69
2025-05-27 05:09:42,12.20,12.20,12.20,99.90,1083237,27,19939,-70
2025-05-27 05:10:13,12.20,12.20,12.20,99.90,1083219,27,19932,-69
2025-05-27 05:10:43,12.20,12.20,12.20,99.90,1083042,27,20376,-70
2025-05-27 05:11:14,12.20,12.20,12.20,99.90,1083347,27,19932,-69
2025-05-27 05:11:44,12.20,12.20,12.20,99.90,1086725,27,19960,-69
2025-05-27 05:12:15,12.20,12.20,12.20,99.90,1090310,27,19955,-70
2025-05-27 05:12:45,12.20,12.20,12.20,99.90,1089436,27,19963,-70
2025-05-27 05:13:16,12.20,12.20,12.20,99.90,1090126,27,19937,-69
2025-05-27 05:13:46,12.30,12.30,12.30,99.90,1090128,27,19941,-69
2025-05-27 05:14:17,12.30,12.30,12.30,99.90,1076126,27,19932,-70
2025-05-27 05:14:48,12.30,12.30,12.30,99.90,1076160,27,19940,-69
2025-05-27 05:15:18,12.30,12.30,12.30,99.90,1076312,27,20249,-69
2025-05-27 05:15:49,12.30,12.30,12.30,99.90,1076433,27,19936,-69
2025-05-27 05:16:19,12.30,12.30,12.30,99.90,1076386,27,19944,-69
2025-05-27 05:16:50,12.30,12.30,12.30,99.90,1076167,27,20030,-69
2025-05-27 05:17:20,12.30,12.30,12.30,99.90,1079571,27,19940,-69
2025-05-27 05:17:51,12.30,12.30,12.30,99.90,1120512,21,19939,-70
2025-05-27 05:18:21,12.30,12.30,12.30,99.90,1118876,26,19928,-70
2025-05-27 05:18:52,12.30,12.30,12.30,99.90,1121373,26,19936,-70
2025-05-27 05:19:22,12.30,12.30,12.30,99.90,1120524,26,19929,-70
2025-05-27 05:19:53,12.30,12.30,12.30,99.90,1125183,26,20204,-70
2025-05-27 05:20:24,12.30,12.30,12.30,99.90,1126627,26,19928,-69
2025-05-27 05:20:54,12.30,12.30,12.30,99.90,1118689,26,19957,-70
2025-05-27 05:21:25,12.40,12.40,12.40,99.90,1119178,26,19977,-69
2025-05-27 05:21:55,12.30,12.30,12.30,99.90,1119154,26,20389,-69
2025-05-27 05:22:26,12.40,12.40,12.40,99.90,1119484,26,19929,-69
2025-05-27 05:22:57,12.30,12.30,12.30,99.90,1126427,26,20384,-70
2025-05-27 05:23:27,12.40,12.40,12.40,99.90,1126851,26,19997,-69
2025-05-27 05:23:58,12.40,12.40,12.40,99.90,1127014,26,19936,-69
2025-05-27 05:24:28,12.40,12.40,12.40,99.90,1127070,26,19937,-69
2025-05-27 05:24:59,12.40,12.40,12.40,99.90,1126872,26,20030,-70
2025-05-27 05:25:29,12.40,12.40,12.40,99.90,1127142,26,20274,-70
2025-05-27 05:26:00,12.40,12.40,12.40,99.90,1126973,26,19964,-70
2025-05-27 05:26:30,12.40,12.40,12.40,99.90,1127054,26,20284,-70
2025-05-27 05:27:01,12.40,12.40,12.40,99.90,1118896,26,20303,-69
2025-05-27 05:27:31,12.40,12.40,12.40,99.90,1118985,26,20343,-69
2025-05-27 05:28:02,12.40,12.40,12.40,99.90,1104193,26,20262,-70
2025-05-27 05:28:37,12.40,12.40,12.40,99.90,1104608,26,20389,-69
2025-05-27 05:29:07,12.40,12.40,12.40,99.90,1111424,26,19933,-71
2025-05-27 05:29:38,12.40,12.40,12.40,99.90,1111617,26,20357,-67
2025-05-27 05:30:09,12.50,12.50,12.50,99.90,1111426,26,20707,-68
2025-05-27 05:30:39,12.50,12.50,12.50,99.90,1111425,26,19942,-67
2025-05-27 05:31:10,12.50,12.50,12.50,99.90,1111624,26,19957,-67
2025-05-27 05:31:40,12.50,12.50,12.50,99.90,1111330,26,20309,-67
2025-05-27 05:32:11,12.50,12.50,12.50,99.90,1118661,26,20317,-67
2025-05-27 05:32:41,12.50,12.50,12.50,99.90,1118880,26,20398,-67
2025-05-27 05:33:12,12.50,12.50,12.50,99.90,1118265,26,19929,-67
2025-05-27 05:33:43,12.50,12.50,12.50,99.90,1118626,26,20696,-67
2025-05-27 05:34:13,12.50,12.50,12.50,99.90,1115333,26,20395,-68
2025-05-27 05:34:44,12.50,12.50,12.50,99.90,1111094,26,19965,-67
2025-05-27 05:35:14,12.50,12.50,12.50,99.90,1112313,26,19929,-67
2025-05-27 05:35:45,12.50,12.50,12.50,99.90,1111248,26,19933,-67
2025-05-27 05:36:15,12.50,12.50,12.50,99.90,1109366,26,20125,-67
2025-05-27 05:36:46,12.50,12.50,12.50,99.90,1110980,26,19945,-66
2025-05-27 05:37:17,12.50,12.50,12.50,99.90,1109688,26,19981,-67
2025-05-27 05:37:47,12.50,12.50,12.50,99.90,1104026,26,19940,-67
2025-05-27 05:38:18,12.50,12.50,12.50,99.90,1104413,26,19934,-67
2025-05-27 05:38:49,12.60,12.60,12.60,99.90,1109400,26,20312,-67
2025-05-27 05:39:19,12.50,12.50,12.50,99.90,1101877,26,20274,-66
2025-05-27 05:39:50,12.50,12.50,12.50,99.90,1096594,27,20009,-67
2025-05-27 05:40:20,12.50,12.50,12.50,99.90,1096932,26,19931,-67
2025-05-27 05:40:51,12.50,12.50,12.50,99.90,1097135,27,19998,-67
2025-05-27 05:41:21,12.50,12.50,12.50,99.90,1097099,26,19931,-67
2025-05-27 05:41:52,12.50,12.50,12.50,99.90,1096711,27,19985,-67
2025-05-27 05:42:23,12.50,12.50,12.50,99.90,1097118,26,19930,-67
2025-05-27 05:42:53,12.50,12.50,12.50,99.90,1098817,26,19930,-67
2025-05-27 05:43:24,12.50,12.50,12.50,99.90,1100568,26,19930,-67
2025-05-27 05:43:54,12.50,12.50,12.50,99.90,1096775,27,19930,-67
2025-05-27 05:44:25,12.60,12.60,12.60,99.90,1096683,26,19931,-67
2025-05-27 05:44:55,12.60,12.60,12.60,99.90,1097049,27,20057,-67
2025-05-27 05:45:26,12.60,12.60,12.60,99.90,1096998,27,20254,-66
2025-05-27 05:45:57,12.60,12.60,12.60,99.90,1097104,27,19942,-67
2025-05-27 05:46:27,12.60,12.60,12.60,99.90,1082869,27,20332,-66
2025-05-27 05:46:58,12.50,12.50,12.50,99.90,1083060,27,20262,-67
2025-05-27 05:47:28,12.60,12.60,12.60,99.90,1082938,27,19942,-66
2025-05-27 05:47:59,12.60,12.60,12.60,99.90,1082997,27,19936,-67
2025-05-27 05:48:29,12.60,12.60,12.60,99.90,1082916,27,20014,-67
2025-05-27 05:49:00,12.60,12.60,12.60,99.90,1083123,27,20268,-67
2025-05-27 05:49:31,12.60,12.60,12.60,99.90,1082909,27,19939,-66
2025-05-27 05:50:02,12.60,12.60,12.60,99.90,1082772,27,19931,-66
2025-05-27 05:50:32,12.60,12.60,12.60,99.90,1082371,27,19943,-66
2025-05-27 05:51:03,12.60,12.60,12.60,99.90,1083020,27,20060,-67
2025-05-27 05:51:34,12.60,12.60,12.60,99.90,1087251,27,19943,-67
2025-05-27 05:52:04,12.60,12.60,12.60,99.90,1090087,27,19979,-66
2025-05-27 05:52:35,12.60,12.60,12.60,99.90,1077216,27,19932,-66
2025-05-27 05:53:05,12.60,12.60,12.60,99.90,1075751,27,20335,-67
2025-05-27 05:53:36,12.60,12.60,12.60,99.90,1075948,27,19940,-67
2025-05-27 05:54:06,12.60,12.60,12.60,99.90,1076449,27,19932,-67
2025-05-27 05:54:37,12.70,12.70,12.70,99.90,1082588,27,19932,-67
2025-05-27 05:55:07,12.70,12.70,12.70,99.90,1082192,27,19931,-66
2025-05-27 05:55:38,12.70,12.70,12.70,99.90,1082844,27,19939,-66
2025-05-27 05:56:08,12.70,12.70,12.70,99.90,1083118,27,19931,-66
2025-05-27 05:56:39,12.70,12.70,12.70,99.90,1082826,27,19931,-66
2025-05-27 05:57:10,12.60,12.60,12.60,99.90,1076315,27,19988,-66
2025-05-27 05:57:40,12.60,12.60,12.60,99.90,1075958,27,19944,-66
2025-05-27 05:58:11,12.60,12.60,12.60,99.90,1076225,27,19936,-67
2025-05-27 05:58:41,12.70,12.70,12.70,99.90,1076123,27,19959,-67
2025-05-27 05:59:12,12.70,12.70,12.70,99.90,1076170,27,19932,-67
2025-05-27 05:59:42,12.70,12.70,12.70,99.90,1076207,27,19932,-66
2025-05-27 06:00:14,12.70,12.70,12.70,99.90,1070098,27,20063,-66
2025-05-27 06:00:44,12.70,12.70,12.70,99.90,1069608,27,19948,-66
2025-05-27 06:01:16,12.70,12.70,12.70,99.90,1076082,27,20541,-66
2025-05-27 06:01:47,12.70,12.70,12.70,99.90,1076477,27,19943,-66
2025-05-27 06:02:17,12.70,12.70,12.70,99.90,1076180,27,19940,-67
2025-05-27 06:02:48,12.70,12.70,12.70,99.90,1075819,27,20329,-66
2025-05-27 06:03:19,12.70,12.70,12.70,99.90,1076162,27,20444,-66
2025-05-27 06:03:50,12.70,12.70,12.70,99.90,1076176,27,20457,-66
2025-05-27 06:04:20,12.70,12.70,12.70,99.90,1076160,27,19936,-66
2025-05-27 06:04:51,12.70,12.70,12.70,99.90,1076029,27,19932,-66
2025-05-27 06:05:21,12.70,12.70,12.70,99.90,1076129,27,19937,-66
2025-05-27 06:05:52,12.70,12.70,12.70,99.90,1076293,27,19944,-66
2025-05-27 06:06:22,12.70,12.70,12.70,99.90,1076028,27,19944,-66
2025-05-27 06:06:53,12.70,12.70,12.70,99.90,1076190,27,19940,-66
2025-05-27 06:07:23,12.70,12.70,12.70,99.90,1076187,27,20253,-66
2025-05-27 06:07:54,12.70,12.70,12.70,99.90,1076424,27,20074,-67
2025-05-27 06:08:24,12.70,12.70,12.70,99.90,1076026,27,19932,-67
2025-05-27 06:08:55,12.70,12.70,12.70,99.90,1076176,27,20336,-66
2025-05-27 06:09:26,12.70,12.70,12.70,99.90,1076090,27,20297,-67
2025-05-27 06:09:56,12.70,12.70,12.70,99.90,1076436,27,20377,-66
2025-05-27 06:10:27,12.80,12.80,12.80,99.90,1075918,27,19940,-66
2025-05-27 06:10:58,12.80,12.80,12.80,99.90,1076237,27,19981,-66
2025-05-27 06:11:28,12.80,12.80,12.80,99.90,1076027,27,19938,-67
2025-05-27 06:11:59,12.80,12.80,12.80,99.90,1076378,27,20381,-66
2025-05-27 06:12:31,12.80,12.80,12.80,99.90,1072103,27,19939,-67
2025-05-27 06:13:01,12.80,12.80,12.80,99.90,1073960,27,19936,-66
2025-05-27 06:13:32,12.80,12.80,12.80,99.90,1068725,27,19944,-66
2025-05-27 06:14:02,12.80,12.80,12.80,99.90,1069369,27,19945,-67
2025-05-27 06:14:33,12.80,12.80,12.80,99.90,1069085,27,19939,-67
2025-05-27 06:15:03,12.80,12.80,12.80,99.90,1069300,27,20067,-67
2025-05-27 06:15:34,12.80,12.80,12.80,99.90,1074140,27,19999,-68
2025-05-27 06:16:04,12.80,12.80,12.80,99.90,1076165,27,19981,-67
2025-05-27 06:16:35,12.80,12.80,12.80,99.90,1087465,27,19983,-66
2025-05-27 06:17:05,12.80,12.80,12.80,99.90,1089952,27,19943,-67
2025-05-27 06:17:36,12.80,12.80,12.80,99.90,1082913,27,19972,-66
2025-05-27 06:18:07,12.80,12.80,12.80,99.90,1082844,27,19938,-66
2025-05-27 06:18:38,12.80,12.80,12.80,99.90,1100738,26,19930,-66
2025-05-27 06:19:08,12.80,12.80,12.80,99.90,1110258,26,19929,-66
2025-05-27 06:19:39,12.80,12.80,12.80,99.90,1118264,26,20370,-67
2025-05-27 06:20:09,12.80,12.80,12.80,99.90,1118702,26,20368,-66
2025-05-27 06:20:40,12.80,12.80,12.80,99.90,1118730,26,20256,-67
2025-05-27 06:21:10,12.90,12.90,12.90,99.90,1117937,26,20237,-67
2025-05-27 06:21:41,12.90,12.90,12.90,99.90,1118578,26,20264,-67
2025-05-27 06:22:11,12.90,12.90,12.90,99.90,1119429,26,20368,-67
2025-05-27 06:22:42,12.90,12.90,12.90,99.90,1119064,26,19961,-66
2025-05-27 06:23:12,12.90,12.90,12.90,99.90,1116690,26,19936,-66
2025-05-27 06:23:43,12.90,12.90,12.90,99.90,1111336,26,19929,-67
2025-05-27 06:24:14,12.80,12.80,12.80,99.90,1113457,26,20312,-67
2025-05-27 06:24:45,12.90,12.90,12.90,99.90,1119233,26,20365,-67
2025-05-27 06:25:15,12.90,12.90,12.90,99.90,1107058,26,19934,-66
2025-05-27 06:25:46,12.90,12.90,12.90,99.90,1106204,26,20664,-67
2025-05-27 06:26:16,12.90,12.90,12.90,99.90,1111238,26,19934,-67
2025-05-27 06:26:47,12.90,12.90,12.90,99.90,1112024,26,19966,-66
2025-05-27 06:27:17,12.90,12.90,12.90,99.90,1110615,26,19930,-66
2025-05-27 06:27:48,12.90,12.90,12.90,99.90,1104682,26,20123,-66
2025-05-27 06:28:18,12.90,12.90,12.90,99.90,1106610,26,19930,-67
2025-05-27 06:28:49,12.90,12.90,12.90,99.90,1104691,26,19961,-66
2025-05-27 06:29:19,12.90,12.90,12.90,99.90,1102986,26,19934,-67
2025-05-27 06:29:50,12.90,12.90,12.90,99.90,1104116,26,19941,-67
2025-05-27 06:30:20,12.90,12.90,12.90,99.90,1104321,26,19934,-67
2025-05-27 06:30:51,12.90,12.90,12.90,99.90,1112034,26,19999,-66
2025-05-27 06:31:21,13.00,13.00,13.00,99.90,1111309,26,19938,-66
2025-05-27 06:31:52,13.00,13.00,13.00,99.90,1111800,26,19930,-66
2025-05-27 06:32:23,13.00,13.00,13.00,99.90,1109237,26,19936,-67
2025-05-27 06:32:54,13.00,13.00,13.00,99.90,1104266,26,19999,-67
2025-05-27 06:33:24,13.00,13.00,13.00,99.90,1107158,26,19941,-67
2025-05-27 06:33:55,13.00,13.00,13.00,99.90,1110646,26,19936,-70
2025-05-27 06:34:25,13.00,13.00,13.00,99.90,1108867,26,19974,-65
2025-05-27 06:34:56,13.00,13.00,13.00,99.90,1111896,26,19934,-65
2025-05-27 06:35:26,13.00,13.00,13.00,99.90,1111612,26,19958,-67
2025-05-27 06:35:57,13.00,13.00,13.00,99.90,1111800,26,20088,-67
2025-05-27 06:36:27,13.00,13.00,13.00,99.90,1108166,26,19982,-67
2025-05-27 06:36:58,13.00,13.00,13.00,99.90,1106855,26,19936,-67
2025-05-27 06:37:28,13.00,13.00,13.00,99.90,1111500,26,19999,-66
2025-05-27 06:37:59,13.00,13.00,13.00,99.90,1111718,26,19937,-68
2025-05-27 06:38:29,13.00,13.00,13.00,99.90,1107409,26,19930,-67
2025-05-27 06:39:00,13.00,13.00,13.00,99.90,1104426,26,19930,-68
2025-05-27 06:39:30,13.10,13.10,13.10,99.90,1104456,26,19974,-67
2025-05-27 06:40:01,13.10,13.10,13.10,99.90,1111608,26,19930,-67
2025-05-27 06:40:32,13.10,13.10,13.10,99.90,1111113,26,19929,-66
2025-05-27 06:41:02,13.10,13.10,13.10,99.90,1111908,26,19965,-66
2025-05-27 06:41:33,13.10,13.10,13.10,99.90,1111413,26,19944,-67
2025-05-27 06:42:03,13.10,13.10,13.10,99.90,1111775,26,19935,-67
2025-05-27 06:42:34,13.10,13.10,13.10,99.90,1108258,26,20036,-67
2025-05-27 06:43:04,13.10,13.10,13.10,99.90,1118376,26,20020,-67
2025-05-27 06:43:35,13.10,13.10,13.10,99.90,1108609,26,19931,-67
2025-05-27 06:44:05,13.10,13.10,13.10,99.90,1104784,26,19958,-67
2025-05-27 06:44:36,13.10,13.10,13.10,99.90,1104437,26,19969,-67
2025-05-27 06:45:06,13.10,13.10,13.10,99.90,1104771,26,19937,-67
2025-05-27 06:45:37,13.10,13.10,13.10,99.90,1110128,26,19941,-67
2025-05-27 06:46:07,13.10,13.10,13.10,99.90,1112006,26,19969,-67
2025-05-27 06:46:38,13.20,13.20,13.20,99.90,1111408,26,19929,-68
2025-05-27 06:47:09,13.10,13.10,13.10,99.90,1111686,26,19954,-68
2025-05-27 06:47:39,13.10,13.10,13.10,99.90,1105498,26,19930,-67
2025-05-27 06:48:10,13.20,13.20,13.20,99.90,1104715,26,19938,-67
2025-05-27 06:48:40,13.20,13.20,13.20,99.90,1105367,26,19930,-68
2025-05-27 06:49:11,13.10,13.10,13.10,99.90,1111849,26,20016,-67
2025-05-27 06:49:42,13.20,13.20,13.20,99.90,1105308,26,20424,-68
2025-05-27 06:50:12,13.20,13.20,13.20,99.90,1104678,26,19970,-67
2025-05-27 06:50:43,13.20,13.20,13.20,99.90,1111369,26,19954,-68
2025-05-27 06:51:13,13.20,13.20,13.20,99.90,1112002,26,19929,-67
2025-05-27 06:51:44,13.20,13.20,13.20,99.90,1111937,26,19937,-67
2025-05-27 06:52:14,13.20,13.20,13.20,99.90,1111874,26,19930,-68
2025-05-27 06:52:45,13.20,13.20,13.20,99.90,1104329,26,19941,-69
2025-05-27 06:53:15,13.30,13.30,13.30,99.90,1104781,26,19930,-67
2025-05-27 06:53:46,13.30,13.30,13.30,99.90,1104737,26,20008,-67
2025-05-27 06:54:16,13.30,13.30,13.30,99.90,1105203,26,19942,-67
2025-05-27 06:54:47,13.30,13.30,13.30,99.90,1104129,26,19930,-67
2025-05-27 06:55:18,13.30,13.30,13.30,99.90,1096768,27,19967,-67
2025-05-27 06:55:48,13.30,13.30,13.30,99.90,1097659,27,19931,-67
2025-05-27 06:56:19,13.30,13.30,13.30,99.90,1090105,27,19931,-68
2025-05-27 06:56:49,13.30,13.30,13.30,99.90,1096806,27,19958,-67
2025-05-27 06:57:20,13.30,13.30,13.30,99.90,1096437,27,19974,-68
2025-05-27 06:57:51,13.30,13.30,13.30,99.90,1090452,27,19935,-67
2025-05-27 06:58:21,13.40,13.40,13.40,99.90,1078273,27,19936,-67
2025-05-27 06:58:52,13.40,13.40,13.40,99.90,1082830,27,19939,-68
2025-05-27 06:59:22,13.40,13.40,13.40,99.90,1083368,27,20016,-68
2025-05-27 06:59:53,13.40,13.40,13.40,99.90,1083688,27,19943,-68
2025-05-27 07:00:24,13.40,13.40,13.40,99.90,1083274,27,19944,-67
2025-05-27 07:00:54,13.40,13.40,13.40,99.90,1083451,27,19936,-67
2025-05-27 07:01:25,13.40,13.40,13.40,99.90,1083534,27,19936,-68
2025-05-27 07:01:55,13.40,13.40,13.40,99.90,1083728,27,19943,-67
2025-05-27 07:02:26,13.40,13.40,13.40,99.90,1076480,27,19940,-67
2025-05-27 07:02:56,13.40,13.40,13.40,99.90,1075782,27,19939,-68
2025-05-27 07:03:27,13.40,13.40,13.40,99.90,1076268,27,19932,-68
2025-05-27 07:03:57,13.40,13.40,13.40,99.90,1076846,27,19936,-67
2025-05-27 07:04:28,13.40,13.40,13.40,99.90,1079674,27,19988,-67
2025-05-27 07:04:58,13.40,13.40,13.40,99.90,1080378,27,19972,-67
2025-05-27 07:05:30,13.40,13.40,13.40,99.90,1079640,27,20015,-67
2025-05-27 07:06:01,13.40,13.40,13.40,99.90,1083538,27,19931,-68
2025-05-27 07:06:31,13.40,13.40,13.40,99.90,1076212,27,19932,-67
2025-05-27 07:07:02,13.40,13.40,13.40,99.90,1076756,27,19936,-67
2025-05-27 07:07:32,13.40,13.40,13.40,99.90,1073302,27,20385,-67
2025-05-27 07:08:03,13.40,13.40,13.40,99.90,1076566,27,19989,-67
2025-05-27 07:08:33,13.40,13.40,13.40,99.90,1074148,27,20057,-67
2025-05-27 07:09:04,13.40,13.40,13.40,99.90,1076658,27,19939,-67
2025-05-27 07:09:35,13.40,13.40,13.40,99.90,1076151,27,19947,-67
2025-05-27 07:10:05,13.40,13.40,13.40,99.90,1076445,27,19939,-68
2025-05-27 07:10:36,13.40,13.40,13.40,99.90,1076238,27,19968,-68
2025-05-27 07:11:06,13.40,13.40,13.40,99.90,1076608,27,19960,-68
2025-05-27 07:11:37,13.40,13.40,13.40,99.90,1076128,27,20269,-68
2025-05-27 07:12:07,13.40,13.40,13.40,99.90,1067347,27,20007,-67
2025-05-27 07:12:38,13.40,13.40,13.40,99.90,1068211,27,19944,-67
2025-05-27 07:13:08,13.50,13.50,13.50,99.90,1069436,27,19936,-68
2025-05-27 07:13:39,13.50,13.50,13.50,99.90,1069268,27,19937,-68
2025-05-27 07:14:10,13.50,13.50,13.50,99.90,1069254,27,19943,-67
2025-05-27 07:14:41,13.40,13.40,13.40,99.90,1069291,27,19936,-67
2025-05-27 07:15:11,13.50,13.50,13.50,99.90,1069908,27,20390,-68
2025-05-27 07:15:42,13.40,13.40,13.40,99.90,1063614,27,19948,-67
2025-05-27 07:16:12,13.50,13.50,13.50,99.90,1063088,27,19973,-67
2025-05-27 07:16:43,13.50,13.50,13.50,99.90,1067118,27,20467,-68
2025-05-27 07:17:13,13.50,13.50,13.50,99.90,1069404,27,20401,-68
2025-05-27 07:17:44,13.50,13.50,13.50,99.90,1063191,27,20515,-68
2025-05-27 07:18:14,13.50,13.50,13.50,99.90,1062938,27,19940,-68
2025-05-27 07:18:45,13.50,13.50,13.50,99.90,1069075,27,19933,-69
2025-05-27 07:19:15,13.50,13.50,13.50,99.90,1069512,27,19936,-67
2025-05-27 07:19:46,13.50,13.50,13.50,99.90,1056222,28,19937,-67
2025-05-27 07:20:16,13.50,13.50,13.50,99.90,1056463,27,19934,-67
2025-05-27 07:20:47,13.50,13.50,13.50,99.90,1062791,27,19937,-68
2025-05-27 07:21:17,13.50,13.50,13.50,99.90,1063173,27,19940,-67
2025-05-27 07:21:48,13.50,13.50,13.50,99.90,1069489,27,20015,-69
2025-05-27 07:22:18,13.50,13.50,13.50,99.90,1058688,27,19938,-70
2025-05-27 07:22:49,13.50,13.50,13.50,99.90,1062630,27,20005,-68
2025-05-27 07:23:20,13.50,13.50,13.50,99.90,1062628,27,19969,-67
2025-05-27 07:23:50,13.50,13.50,13.50,99.90,1062694,27,19941,-67
2025-05-27 07:24:21,13.50,13.50,13.50,99.90,1062967,27,19933,-67
2025-05-27 07:24:52,13.50,13.50,13.50,99.90,1062970,27,19933,-68
2025-05-27 07:25:22,13.50,13.50,13.50,99.90,1062626,27,20410,-67
2025-05-27 07:25:53,13.50,13.50,13.50,99.90,1062888,27,19937,-67
2025-05-27 07:26:24,13.50,13.50,13.50,99.90,1062815,27,19934,-68
2025-05-27 07:26:54,13.50,13.50,13.50,99.90,1062830,27,19941,-68
2025-05-27 07:27:25,13.60,13.60,13.60,99.90,1069656,27,20419,-68
2025-05-27 07:27:55,13.60,13.60,13.60,99.90,1076452,27,19940,-68
2025-05-27 07:28:26,13.60,13.60,13.60,99.90,1073561,27,20049,-68
2025-05-27 07:28:56,13.60,13.60,13.60,99.90,1069577,27,19948,-68
2025-05-27 07:29:27,13.60,13.60,13.60,99.90,1069335,27,20043,-70
2025-05-27 07:29:58,13.60,13.60,13.60,99.90,1069192,27,19932,-73
2025-05-27 07:30:28,13.60,13.60,13.60,99.90,1078689,27,19943,-71
2025-05-27 07:30:59,13.60,13.60,13.60,99.90,1083409,27,20427,-72
2025-05-27 07:31:29,13.60,13.60,13.60,99.90,1083201,27,20387,-72
2025-05-27 07:32:00,13.60,13.60,13.60,99.90,1083125,27,19931,-71
2025-05-27 07:32:30,13.60,13.60,13.60,99.90,1083090,27,19938,-71
2025-05-27 07:33:01,13.60,13.60,13.60,99.90,1082848,27,19951,-71
2025-05-27 07:33:32,13.60,13.60,13.60,99.90,1083162,27,19964,-71
2025-05-27 07:34:02,13.60,13.60,13.60,99.90,1083383,27,19998,-71
2025-05-27 07:34:33,13.60,13.60,13.60,99.90,1082939,27,19940,-72
2025-05-27 07:35:04,13.60,13.60,13.60,99.90,1083272,27,19940,-71
2025-05-27 07:35:34,13.60,13.60,13.60,99.90,1082258,27,20378,-71
2025-05-27 07:36:05,13.60,13.60,13.60,99.90,1082777,27,20694,-71
2025-05-27 07:36:35,13.70,13.70,13.70,99.90,1089704,27,20371,-74
2025-05-27 07:37:06,13.70,13.70,13.70,99.90,1090094,27,20364,-71
2025-05-27 07:37:36,13.70,13.70,13.70,99.90,1090229,27,19931,-72
2025-05-27 07:38:07,13.70,13.70,13.70,99.90,1090246,27,20016,-70
2025-05-27 07:38:37,13.70,13.70,13.70,99.90,1094686,27,20442,-73
2025-05-27 07:39:08,13.70,13.70,13.70,99.90,1097545,27,19942,-71
2025-05-27 07:39:39,13.70,13.70,13.70,99.90,1092103,27,19935,-70
2025-05-27 07:40:09,13.60,13.60,13.60,99.90,1090087,27,19935,-70
2025-05-27 07:40:40,13.70,13.70,13.70,99.90,1095463,26,19938,-72
2025-05-27 07:41:11,13.70,13.70,13.70,99.90,1097605,27,19930,-71
2025-05-27 07:41:41,13.70,13.70,13.70,99.90,1097396,26,20243,-70
2025-05-27 07:42:12,13.70,13.70,13.70,99.90,1097286,27,19938,-73
2025-05-27 07:42:42,13.70,13.70,13.70,99.90,1094217,26,19931,-71
2025-05-27 07:43:13,13.70,13.70,13.70,99.90,1096894,27,19938,-71
2025-05-27 07:43:43,13.70,13.70,13.70,99.90,1096997,27,20009,-71
2025-05-27 07:44:14,13.70,13.70,13.70,99.90,1097369,27,19942,-73
2025-05-27 07:44:44,13.70,13.70,13.70,99.90,1090486,27,19939,-72
2025-05-27 07:45:15,13.70,13.70,13.70,99.90,1090458,27,19938,-73
2025-05-27 07:45:46,13.70,13.70,13.70,99.90,1096058,26,19938,-75
2025-05-27 07:46:16,13.70,13.70,13.70,99.90,1097415,27,19938,-74
2025-05-27 07:46:47,13.80,13.80,13.80,99.90,1082898,27,19936,-70
2025-05-27 07:47:18,13.80,13.80,13.80,99.90,1083459,27,19931,-74
2025-05-27 07:47:48,13.80,13.80,13.80,99.90,1083401,27,20364,-73
2025-05-27 07:48:19,13.80,13.80,13.80,99.90,1076305,27,19939,-74
2025-05-27 07:48:49,13.80,13.80,13.80,99.90,1073100,27,19991,-74
2025-05-27 07:49:20,13.80,13.80,13.80,99.90,1070631,27,19941,-71
2025-05-27 07:49:50,13.80,13.80,13.80,99.90,1076618,27,19939,-71
2025-05-27 07:50:21,13.80,13.80,13.80,99.90,1082945,27,20009,-70
2025-05-27 07:50:51,13.90,13.90,13.90,99.90,1083372,27,20071,-75
2025-05-27 07:51:22,13.90,13.90,13.90,99.90,1083130,27,19931,-73
2025-05-27 07:51:53,13.90,13.90,13.90,99.90,1083258,27,19943,-72
2025-05-27 07:52:24,13.90,13.90,13.90,99.90,1085906,26,19991,-73
2025-05-27 07:52:54,13.90,13.90,13.90,99.90,1111474,26,19984,-71
2025-05-27 07:53:25,13.90,13.90,13.90,99.90,1110497,26,19929,-72
2025-05-27 07:53:55,13.90,13.90,13.90,99.90,1097516,26,19954,-71
2025-05-27 07:54:26,13.90,13.90,13.90,99.90,1089617,27,19938,-72
2025-05-27 07:54:57,13.90,13.90,13.90,99.90,1085845,27,19938,-69
2025-05-27 07:55:27,14.00,14.00,14.00,99.90,1082991,27,19939,-76
2025-05-27 07:55:58,14.00,14.00,14.00,99.90,1083848,27,19932,-72
2025-05-27 07:56:29,14.00,14.00,14.00,99.90,1100136,26,19935,-71
2025-05-27 07:56:59,14.00,14.00,14.00,99.90,1104548,26,19934,-71
2025-05-27 07:57:30,14.00,14.00,14.00,99.90,1103991,26,19979,-76
2025-05-27 07:58:01,14.10,14.10,14.10,99.90,1104589,26,19937,-71
2025-05-27 07:58:31,14.10,14.10,14.10,99.90,1104525,26,19966,-71
2025-05-27 07:59:02,14.10,14.10,14.10,99.90,1104652,26,19934,-76
2025-05-27 07:59:32,14.10,14.10,14.10,99.90,1100577,26,19978,-71
2025-05-27 08:00:04,14.10,14.10,14.10,99.90,1097532,27,19975,-71
2025-05-27 08:00:35,14.20,14.20,14.20,99.90,1105388,26,20116,-71
2025-05-27 08:01:05,14.20,14.20,14.20,99.90,1111880,26,19930,-71
2025-05-27 08:01:36,14.20,14.20,14.20,99.90,1111192,26,19952,-73
2025-05-27 08:02:06,14.20,14.20,14.20,99.90,1111607,26,20265,-72
2025-05-27 08:02:37,14.30,14.30,14.30,99.90,1097127,27,20399,-71
2025-05-27 08:03:08,14.30,14.30,14.30,99.90,1096934,27,19938,-71
2025-05-27 08:03:38,14.30,14.30,14.30,99.90,1094867,27,20293,-72
2025-05-27 08:04:10,14.30,14.30,14.30,99.90,1097668,26,20022,-72
2025-05-27 08:04:41,14.30,14.30,14.30,99.90,1098915,26,20354,-72
2025-05-27 08:05:12,14.30,14.30,14.30,99.90,1098211,26,20374,-73
2025-05-27 08:05:43,14.30,14.30,14.30,99.90,1104512,26,19942,-71
2025-05-27 08:06:22,14.30,14.30,14.30,99.90,1104616,26,20035,-71
2025-05-27 08:06:53,14.30,14.30,14.30,99.90,1097345,27,19938,-72
2025-05-27 08:07:30,14.40,14.40,14.40,99.90,1096823,27,19942,-71
2025-05-27 08:08:00,14.40,14.40,14.40,99.90,1097407,27,19939,-71
2025-05-27 08:08:51,14.40,14.40,14.40,99.90,1099245,26,19930,-71
2025-05-27 08:09:22,14.40,14.40,14.40,99.90,1102190,26,19930,-76
2025-05-27 08:09:52,14.40,14.40,14.40,99.90,1104394,26,20405,-72
2025-05-27 08:10:23,14.40,14.40,14.40,99.90,1104224,26,19930,-71
2025-05-27 08:10:53,14.40,14.40,14.40,99.90,1104646,26,19930,-71
2025-05-27 08:11:24,14.40,14.40,14.40,99.90,1097342,26,19942,-75
2025-05-27 08:11:55,14.40,14.40,14.40,99.90,1090056,27,20419,-73
2025-05-27 08:12:25,14.50,14.50,14.50,99.90,1089877,27,19931,-71
2025-05-27 08:12:56,14.50,14.50,14.50,99.90,1090138,27,19938,-76
2025-05-27 08:13:27,14.50,14.50,14.50,99.90,1096802,27,19975,-72
2025-05-27 08:13:57,14.50,14.50,14.50,99.90,1097265,27,19930,-71
2025-05-27 08:14:28,14.50,14.50,14.50,99.90,1096974,27,19930,-76
2025-05-27 08:14:59,14.60,14.60,14.60,99.90,1097431,27,19931,-71
2025-05-27 08:15:29,14.50,14.50,14.50,99.90,1096863,27,19935,-71
2025-05-27 08:16:00,14.60,14.60,14.60,99.90,1097408,27,20366,-74
2025-05-27 08:16:31,14.60,14.60,14.60,99.90,1094570,27,19935,-73
2025-05-27 08:17:02,14.60,14.60,14.60,99.90,1090387,27,20006,-76
2025-05-27 08:17:32,14.60,14.60,14.60,99.90,1093124,27,20027,-72
2025-05-27 08:18:03,14.60,14.60,14.60,99.90,1097076,27,19962,-71
2025-05-27 08:18:34,14.60,14.60,14.60,99.90,1090757,27,19978,-71
2025-05-27 08:19:04,14.60,14.60,14.60,99.90,1097383,27,20456,-74
2025-05-27 08:19:35,14.70,14.70,14.70,99.90,1097488,26,20310,-71
2025-05-27 08:20:05,14.70,14.70,14.70,99.90,1097070,26,20267,-74
2025-05-27 08:20:36,14.70,14.70,14.70,99.90,1104289,26,20251,-71
2025-05-27 08:21:06,14.70,14.70,14.70,99.90,1104559,26,20270,-73
2025-05-27 08:21:37,14.70,14.70,14.70,99.90,1108550,26,19966,-71
2025-05-27 08:22:07,14.70,14.70,14.70,99.90,1111704,26,19930,-71
2025-05-27 08:22:38,14.70,14.70,14.70,99.90,1099806,26,19945,-70
2025-05-27 08:23:08,14.70,14.70,14.70,99.90,1096932,27,20405,-74
2025-05-27 08:23:39,14.70,14.70,14.70,99.90,1106995,26,19930,-71
2025-05-27 08:24:09,14.80,14.80,14.80,99.90,1100028,26,19934,-74
2025-05-27 08:24:40,14.80,14.80,14.80,99.90,1109358,26,20690,-70
2025-05-27 08:25:10,14.80,14.80,14.80,99.90,1111521,26,20349,-73
2025-05-27 08:25:41,14.80,14.80,14.80,99.90,1106186,26,20424,-71
2025-05-27 08:26:12,14.80,14.80,14.80,99.90,1104286,26,20665,-72
2025-05-27 08:26:42,14.80,14.80,14.80,99.90,1104352,26,19937,-74
2025-05-27 08:27:13,14.80,14.80,14.80,99.90,1104290,26,19942,-71
2025-05-27 08:27:43,14.80,14.80,14.80,99.90,1104603,26,20568,-71
2025-05-27 08:28:14,14.80,14.80,14.80,99.90,1104566,26,20428,-70
2025-05-27 08:28:44,14.80,14.80,14.80,99.90,1111551,26,19929,-72
2025-05-27 08:29:15,14.80,14.80,14.80,99.90,1111576,26,19929,-77
2025-05-27 08:29:46,14.80,14.80,14.80,99.90,1108429,26,19934,-70
2025-05-27 08:30:16,14.80,14.80,14.80,99.90,1109298,26,19934,-76
2025-05-27 08:30:47,14.80,14.80,14.80,99.90,1111340,26,19999,-71
2025-05-27 08:31:17,14.80,14.80,14.80,99.90,1111326,26,19930,-70
2025-05-27 08:31:48,14.80,14.80,14.80,99.90,1111577,26,19936,-71
2025-05-27 08:32:19,14.80,14.80,14.80,99.90,1111632,26,19962,-74
2025-05-27 08:32:49,14.80,14.80,14.80,99.90,1103902,26,19934,-71
2025-05-27 08:33:20,14.80,14.80,14.80,99.90,1104290,26,19934,-71
2025-05-27 08:33:51,14.80,14.80,14.80,99.90,1104347,26,20246,-73
2025-05-27 08:34:22,14.80,14.80,14.80,99.90,1104381,26,20370,-71
2025-05-27 08:34:52,14.80,14.80,14.80,99.90,1104413,26,19930,-75
2025-05-27 08:35:23,14.80,14.80,14.80,99.90,1106268,26,19962,-71
2025-05-27 08:35:53,14.80,14.80,14.80,99.90,1104505,26,20265,-71
2025-05-27 08:36:24,14.80,14.80,14.80,99.90,1104286,26,19967,-71
2025-05-27 08:36:54,14.80,14.80,14.80,99.90,1104409,26,20261,-76
2025-05-27 08:37:25,14.80,14.80,14.80,99.90,1104505,26,20266,-71
2025-05-27 08:37:56,14.80,14.80,14.80,99.90,1111580,26,19941,-71
2025-05-27 08:38:26,14.80,14.80,14.80,99.90,1104398,26,19938,-76
2025-05-27 08:38:57,14.70,14.70,14.70,99.90,1104429,26,20004,-71
2025-05-27 08:39:27,14.70,14.70,14.70,99.90,1104405,26,19967,-71
2025-05-27 08:39:58,14.70,14.70,14.70,99.90,1104447,26,20440,-71
2025-05-27 08:40:28,14.70,14.70,14.70,99.90,1111287,26,19962,-76
2025-05-27 08:40:59,14.80,14.80,14.80,99.90,1111572,26,19969,-71
2025-05-27 08:41:29,14.70,14.70,14.70,99.90,1111544,26,19962,-71
2025-05-27 08:42:00,14.80,14.80,14.80,99.90,1111580,26,19954,-74
2025-05-27 08:42:31,14.80,14.80,14.80,99.90,1111567,26,19930,-73
2025-05-27 08:43:01,14.80,14.80,14.80,99.90,1111026,26,19965,-73
2025-05-27 08:43:32,14.80,14.80,14.80,99.90,1111602,26,20045,-71
2025-05-27 08:44:02,14.90,14.90,14.90,99.90,1111694,26,19937,-76
2025-05-27 08:44:33,14.90,14.90,14.90,99.90,1111735,26,20250,-72
2025-05-27 08:45:03,15.00,15.00,15.00,99.90,1111573,26,20331,-71
2025-05-27 08:45:34,15.00,15.00,15.00,99.90,1111620,26,19941,-70
2025-05-27 08:46:04,15.00,15.00,15.00,99.90,1111712,26,19936,-74
2025-05-27 08:46:35,15.00,15.00,15.00,99.90,1111826,26,19929,-71
2025-05-27 08:47:05,15.10,15.10,15.10,99.90,1096539,27,20434,-71
2025-05-27 08:47:36,15.10,15.10,15.10,99.90,1097083,27,19934,-70
2025-05-27 08:48:07,15.10,15.10,15.10,99.90,1097326,27,20051,-73
2025-05-27 08:48:37,15.10,15.10,15.10,99.90,1097379,27,20334,-71
2025-05-27 08:49:08,15.10,15.10,15.10,99.90,1097337,27,20345,-71
2025-05-27 08:49:38,15.20,15.20,15.20,99.90,1091339,27,20376,-71
2025-05-27 08:50:09,15.10,15.10,15.10,99.90,1090738,27,19935,-73
2025-05-27 08:50:39,15.10,15.10,15.10,99.90,1097448,27,20017,-71
2025-05-27 08:51:10,15.10,15.10,15.10,99.90,1090246,27,19935,-71
2025-05-27 08:51:41,15.10,15.10,15.10,99.90,1090080,27,19931,-71
2025-05-27 08:52:12,15.20,15.20,15.20,99.90,1089972,27,20024,-71
2025-05-27 08:52:43,15.20,15.20,15.20,99.90,1090416,27,19939,-73
2025-05-27 08:53:13,15.20,15.20,15.20,99.90,1089678,27,19935,-71
2025-05-27 08:53:44,15.30,15.30,15.30,99.90,1089928,27,19964,-71
2025-05-27 08:54:14,15.30,15.30,15.30,99.90,1090226,27,19938,-71
2025-05-27 08:54:45,15.30,15.30,15.30,99.90,1090332,27,19987,-72
2025-05-27 08:55:16,15.30,15.30,15.30,99.90,1097256,27,19967,-71
2025-05-27 08:55:46,15.30,15.30,15.30,99.90,1097128,27,19988,-71
2025-05-27 08:56:17,15.30,15.30,15.30,99.90,1089709,27,20255,-72
2025-05-27 08:56:47,15.30,15.30,15.30,99.90,1090230,27,19958,-71
2025-05-27 08:57:18,15.40,15.40,15.40,99.90,1090042,27,20315,-71
2025-05-27 08:57:49,15.40,15.40,15.40,99.90,1089941,27,19935,-75
2025-05-27 08:58:19,15.40,15.40,15.40,99.90,1090282,27,19942,-71
2025-05-27 08:58:50,15.40,15.40,15.40,99.90,1090318,27,19931,-70
2025-05-27 08:59:21,15.40,15.40,15.40,99.90,1090097,27,19935,-71
2025-05-27 08:59:51,15.40,15.40,15.40,99.90,1090069,27,19935,-71
2025-05-27 09:00:22,15.50,15.50,15.50,99.90,1089927,27,19963,-71
2025-05-27 09:00:52,15.50,15.50,15.50,99.90,1090312,27,20246,-70
2025-05-27 09:01:23,15.50,15.50,15.50,99.90,1090260,27,20303,-75
2025-05-27 09:01:53,15.50,15.50,15.50,99.90,1090211,27,19942,-71
2025-05-27 09:02:24,15.50,15.50,15.50,99.90,1090381,27,20266,-70
2025-05-27 09:02:54,15.50,15.50,15.50,99.90,1090023,27,20342,-71
2025-05-27 09:03:25,15.60,15.60,15.60,99.90,1090060,27,19931,-73
2025-05-27 09:03:55,15.50,15.50,15.50,99.90,1090113,27,19947,-71
2025-05-27 09:04:26,15.50,15.50,15.50,99.90,1090493,27,20006,-71
2025-05-27 09:04:56,15.50,15.50,15.50,99.90,1090405,27,20359,-71
2025-05-27 09:05:27,15.50,15.50,15.50,99.90,1083405,27,19931,-72
2025-05-27 09:05:58,15.50,15.50,15.50,99.90,1083095,27,19939,-71
2025-05-27 09:06:28,15.50,15.50,15.50,99.90,1083307,27,20311,-70
2025-05-27 09:06:59,15.60,15.60,15.60,99.90,1083479,27,19943,-76
2025-05-27 09:07:30,15.60,15.60,15.60,99.90,1090217,27,20306,-70
2025-05-27 09:08:00,15.60,15.60,15.60,99.90,1069322,27,19932,-70
2025-05-27 09:08:31,15.60,15.60,15.60,99.90,1069638,27,19974,-73
2025-05-27 09:09:02,15.50,15.50,15.50,99.90,1069730,27,19936,-71
2025-05-27 09:09:32,15.50,15.50,15.50,99.90,1069744,27,20075,-71
2025-05-27 09:10:03,15.50,15.50,15.50,99.90,1069669,27,19993,-74
2025-05-27 09:10:34,15.50,15.50,15.50,99.90,1068959,27,19932,-71
2025-05-27 09:11:04,15.50,15.50,15.50,99.90,1069650,27,19933,-70
2025-05-27 09:11:35,15.50,15.50,15.50,99.90,1069618,27,19944,-73
2025-05-27 09:12:06,15.50,15.50,15.50,99.90,1069355,27,20067,-71
2025-05-27 09:12:36,15.50,15.50,15.50,99.90,1069476,27,19939,-71
2025-05-27 09:13:07,15.50,15.50,15.50,99.90,1069222,27,19937,-70
2025-05-27 09:13:38,15.50,15.50,15.50,99.90,1069173,27,19937,-71
2025-05-27 09:14:09,15.50,15.50,15.50,99.90,1069440,27,19936,-76
2025-05-27 09:14:40,15.60,15.60,15.60,99.90,1069547,27,19933,-70
2025-05-27 09:15:10,15.50,15.50,15.50,99.90,1069592,27,19933,-70
2025-05-27 09:15:41,15.50,15.50,15.50,99.90,1069594,27,20016,-74
2025-05-27 09:16:12,15.60,15.60,15.60,99.90,1069715,27,19933,-71
2025-05-27 09:16:42,15.50,15.50,15.50,99.90,1069303,27,19937,-71
2025-05-27 09:17:13,15.50,15.50,15.50,99.90,1069613,27,19933,-76
2025-05-27 09:17:43,15.50,15.50,15.50,99.90,1069507,27,19933,-71
2025-05-27 09:18:14,15.50,15.50,15.50,99.90,1069389,27,19993,-71
2025-05-27 09:18:45,15.50,15.50,15.50,99.90,1069092,27,20023,-70
2025-05-27 09:19:15,15.50,15.50,15.50,99.90,1074783,27,19944,-74
2025-05-27 09:19:46,15.50,15.50,15.50,99.90,1076414,27,19943,-71
2025-05-27 09:20:16,15.50,15.50,15.50,99.90,1076264,27,19964,-70
2025-05-27 09:20:47,15.50,15.50,15.50,99.90,1076223,27,20365,-73
2025-05-27 09:21:17,15.50,15.50,15.50,99.90,1076308,27,20289,-72
2025-05-27 09:21:48,15.50,15.50,15.50,99.90,1076330,27,19940,-71
2025-05-27 09:22:18,15.50,15.50,15.50,99.90,1076324,27,19938,-71
2025-05-27 09:22:49,15.40,15.40,15.40,99.90,1075843,27,19939,-76
2025-05-27 09:23:20,15.40,15.40,15.40,99.90,1076259,27,19932,-71
2025-05-27 09:23:50,15.40,15.40,15.40,99.90,1076276,27,19948,-70
2025-05-27 09:24:21,15.40,15.40,15.40,99.90,1076228,27,19936,-75
2025-05-27 09:24:52,15.50,15.50,15.50,99.90,1076097,27,19939,-74
2025-05-27 09:25:22,15.50,15.50,15.50,99.90,1076588,27,19932,-71
2025-05-27 09:25:53,15.50,15.50,15.50,99.90,1076352,27,20383,-70
2025-05-27 09:26:23,15.50,15.50,15.50,99.90,1076313,27,20388,-74
2025-05-27 09:26:54,15.40,15.40,15.40,99.90,1076022,27,20368,-71
2025-05-27 09:27:24,15.50,15.50,15.50,99.90,1076085,27,19960,-71
2025-05-27 09:27:55,15.50,15.50,15.50,99.90,1076377,27,19936,-71
2025-05-27 09:28:25,15.50,15.50,15.50,99.90,1086843,27,19943,-73
2025-05-27 09:28:56,15.50,15.50,15.50,99.90,1089713,27,19931,-71
2025-05-27 09:29:26,15.50,15.50,15.50,99.90,1090106,27,20363,-70
2025-05-27 09:29:57,15.50,15.50,15.50,99.90,1090544,27,19938,-70
2025-05-27 09:30:28,15.60,15.60,15.60,99.90,1089930,27,20442,-71
2025-05-27 09:30:58,15.60,15.60,15.60,99.90,1090036,27,19931,-70
2025-05-27 09:31:29,15.60,15.60,15.60,99.90,1083059,27,19996,-70
2025-05-27 09:31:59,15.60,15.60,15.60,99.90,1083245,27,20322,-75
2025-05-27 09:32:30,15.60,15.60,15.60,99.90,1083230,27,20351,-72
2025-05-27 09:33:00,15.60,15.60,15.60,99.90,1082642,27,19935,-71
2025-05-27 09:33:31,15.60,15.60,15.60,99.90,1090033,27,20330,-71
2025-05-27 09:34:02,15.60,15.60,15.60,99.90,1090152,27,19942,-74
2025-05-27 09:34:32,15.60,15.60,15.60,99.90,1090185,27,19955,-71
2025-05-27 09:35:03,15.60,15.60,15.60,99.90,1089991,27,19990,-72
2025-05-27 09:35:33,15.60,15.60,15.60,99.90,1090091,27,19931,-77
2025-05-27 09:36:04,15.60,15.60,15.60,99.90,1090221,27,19931,-70
2025-05-27 09:36:35,15.70,15.70,15.70,99.90,1090134,27,19931,-70
2025-05-27 09:37:05,15.70,15.70,15.70,99.90,1090044,27,20418,-77
2025-05-27 09:37:36,15.70,15.70,15.70,99.90,1090043,27,20407,-71
2025-05-27 09:38:06,15.80,15.80,15.80,99.90,1090196,27,20450,-70
2025-05-27 09:38:37,15.80,15.80,15.80,99.90,1090092,27,20407,-71
2025-05-27 09:39:09,15.80,15.80,15.80,99.90,1090086,27,20421,-76
2025-05-27 09:39:39,15.80,15.80,15.80,99.90,1090060,27,19931,-70
2025-05-27 09:40:10,15.80,15.80,15.80,99.90,1114146,26,19929,-71
2025-05-27 09:40:41,15.80,15.80,15.80,99.90,1119414,26,19940,-71
2025-05-27 09:41:11,15.80,15.80,15.80,99.90,1111673,26,19999,-75
2025-05-27 09:41:42,15.90,15.90,15.90,99.90,1111238,26,19929,-71
2025-05-27 09:42:12,15.80,15.80,15.80,99.90,1111723,26,19936,-70
2025-05-27 09:42:43,15.90,15.90,15.90,99.90,1111780,26,19935,-71
2025-05-27 09:43:13,15.80,15.80,15.80,99.90,1118405,26,19940,-77
2025-05-27 09:43:44,15.80,15.80,15.80,99.90,1119068,26,19929,-72
2025-05-27 09:44:14,15.80,15.80,15.80,99.90,1119488,26,19929,-71
2025-05-27 09:44:45,15.80,15.80,15.80,99.90,1118906,26,20264,-71
2025-05-27 09:45:15,15.80,15.80,15.80,99.90,1119021,26,19969,-74
2025-05-27 09:45:46,15.80,15.80,15.80,99.90,1118807,26,19937,-71
2025-05-27 09:46:16,15.80,15.80,15.80,99.90,1118998,26,19929,-74
2025-05-27 09:46:47,15.80,15.80,15.80,99.90,1119501,26,19970,-70
2025-05-27 09:47:18,15.80,15.80,15.80,99.90,1119323,26,19956,-74
2025-05-27 09:47:48,15.80,15.80,15.80,99.90,1119131,26,19929,-71
2025-05-27 09:48:19,15.70,15.70,15.70,99.90,1119354,26,19944,-71
2025-05-27 09:48:49,15.70,15.70,15.70,99.90,1111615,26,19961,-70
2025-05-27 09:49:20,15.70,15.70,15.70,99.90,1111647,26,19977,-74
2025-05-27 09:49:50,15.70,15.70,15.70,99.90,1111422,26,20244,-70
2025-05-27 09:50:21,15.70,15.70,15.70,99.90,1111562,26,19977,-71
2025-05-27 09:50:51,15.70,15.70,15.70,99.90,1111809,26,19962,-78
2025-05-27 09:51:22,15.70,15.70,15.70,99.90,1111615,26,20021,-72
2025-05-27 09:51:52,15.80,15.80,15.80,99.90,1104398,26,19958,-71
2025-05-27 09:52:23,15.70,15.70,15.70,99.90,1104604,26,20008,-71
2025-05-27 09:52:53,15.70,15.70,15.70,99.90,1111573,26,19940,-76
2025-05-27 09:53:24,15.70,15.70,15.70,99.90,1111478,26,20005,-72
2025-05-27 09:53:55,15.70,15.70,15.70,99.90,1117948,26,19998,-70
2025-05-27 09:54:25,15.70,15.70,15.70,99.90,1119367,26,20031,-71
2025-05-27 09:54:56,15.70,15.70,15.70,99.90,1119625,26,19936,-72
2025-05-27 09:55:26,15.70,15.70,15.70,99.90,1119413,26,19929,-71
2025-05-27 09:55:57,15.70,15.70,15.70,99.90,1119284,26,20251,-71
2025-05-27 09:56:28,15.70,15.70,15.70,99.90,1119423,26,19929,-75
2025-05-27 09:56:58,15.70,15.70,15.70,99.90,1111731,26,19929,-71
2025-05-27 09:57:29,15.70,15.70,15.70,99.90,1111583,26,19999,-71
2025-05-27 09:57:59,15.70,15.70,15.70,99.90,1111354,26,19933,-72
2025-05-27 09:58:30,15.80,15.80,15.80,99.90,1111708,26,19930,-74
2025-05-27 09:59:00,15.80,15.80,15.80,99.90,1119563,26,20155,-71
2025-05-27 09:59:31,15.80,15.80,15.80,99.90,1120049,26,19936,-70
2025-05-27 10:00:03,15.90,15.90,15.90,99.90,1119515,26,19933,-70
2025-05-27 10:00:34,15.90,15.90,15.90,99.90,1119469,26,19987,-75
2025-05-27 10:01:05,15.90,15.90,15.90,99.90,1119884,26,19929,-70
2025-05-27 10:01:35,15.90,15.90,15.90,99.90,1105504,26,19930,-70
2025-05-27 10:02:06,15.80,15.80,15.80,99.90,1112066,26,19999,-73
2025-05-27 10:02:37,15.80,15.80,15.80,99.90,1104580,26,19978,-71
2025-05-27 10:03:08,15.80,15.80,15.80,99.90,1097125,27,19942,-74
2025-05-27 10:03:38,15.80,15.80,15.80,99.90,1090309,27,19946,-70
2025-05-27 10:04:09,15.80,15.80,15.80,99.90,1090409,27,20050,-71
2025-05-27 10:04:39,15.90,15.90,15.90,99.90,1090444,27,20001,-70
2025-05-27 10:05:10,15.90,15.90,15.90,99.90,1090590,27,19931,-73
2025-05-27 10:05:40,15.90,15.90,15.90,99.90,1083612,27,20006,-71
2025-05-27 10:06:11,15.90,15.90,15.90,99.90,1083747,27,19943,-71
2025-05-27 10:06:42,15.90,15.90,15.90,99.90,1083473,27,19939,-71
2025-05-27 10:07:12,16.00,16.00,16.00,99.90,1083807,27,19931,-72
2025-05-27 10:07:43,16.00,16.00,16.00,99.90,1090685,27,19931,-71
2025-05-27 10:08:13,16.00,16.00,16.00,99.90,1090751,27,19939,-70
2025-05-27 10:08:44,16.10,16.10,16.10,99.90,1083856,27,19938,-75
2025-05-27 10:09:14,16.10,16.10,16.10,99.90,1083780,27,20042,-71
2025-05-27 10:09:45,16.10,16.10,16.10,99.90,1083691,27,19964,-71
2025-05-27 10:10:15,16.10,16.10,16.10,99.90,1083587,27,19932,-71
2025-05-27 10:10:46,16.10,16.10,16.10,99.90,1083453,27,19938,-74
2025-05-27 10:11:16,16.10,16.10,16.10,99.90,1083781,27,20027,-71
2025-05-27 10:11:47,16.10,16.10,16.10,99.90,1083705,27,19931,-71
2025-05-27 10:12:17,16.10,16.10,16.10,99.90,1083734,27,19947,-71
2025-05-27 10:12:48,16.10,16.10,16.10,99.90,1082960,27,20438,-74
2025-05-27 10:13:19,16.10,16.10,16.10,99.90,1083664,27,19935,-71
2025-05-27 10:13:49,16.20,16.20,16.20,99.90,1083597,27,20032,-70
2025-05-27 10:14:20,16.20,16.20,16.20,99.90,1083733,27,19935,-72
2025-05-27 10:14:51,16.20,16.20,16.20,99.90,1083547,27,19990,-72
2025-05-27 10:15:21,16.20,16.20,16.20,99.90,1083636,27,19932,-71
2025-05-27 10:15:52,16.20,16.20,16.20,99.90,1083766,27,19932,-77
2025-05-27 10:16:23,16.20,16.20,16.20,99.90,1083655,27,19937,-71
2025-05-27 10:16:53,16.20,16.20,16.20,99.90,1083588,27,19932,-70
2025-05-27 10:17:24,16.20,16.20,16.20,99.90,1083520,27,20030,-76
2025-05-27 10:17:54,16.20,16.20,16.20,99.90,1083696,27,20351,-71
2025-05-27 10:18:25,16.20,16.20,16.20,99.90,1076761,27,19936,-71
2025-05-27 10:18:55,16.30,16.30,16.30,99.90,1076534,27,20014,-70
2025-05-27 10:19:26,16.30,16.30,16.30,99.90,1076865,27,19932,-76
2025-05-27 10:19:56,16.30,16.30,16.30,99.90,1076751,27,20414,-71
2025-05-27 10:20:27,16.40,16.40,16.40,99.90,1076584,27,19936,-72
2025-05-27 10:20:58,16.40,16.40,16.40,99.90,1069825,27,20001,-70
2025-05-27 10:21:28,16.40,16.40,16.40,99.90,1069856,27,20004,-74
2025-05-27 10:21:59,16.30,16.30,16.30,99.90,1069984,27,20250,-70
2025-05-27 10:22:29,16.30,16.30,16.30,99.90,1069978,27,20053,-71
2025-05-27 10:23:00,16.30,16.30,16.30,99.90,1076590,27,19968,-73
2025-05-27 10:23:31,16.30,16.30,16.30,99.90,1076679,27,19964,-71
2025-05-27 10:24:01,16.30,16.30,16.30,99.90,1076805,27,20010,-71
2025-05-27 10:24:32,16.30,16.30,16.30,99.90,1076714,27,19956,-71
2025-05-27 10:25:03,16.40,16.40,16.40,99.90,1069863,27,19941,-73
2025-05-27 10:25:34,16.40,16.40,16.40,99.90,1069966,27,19933,-70
2025-05-27 10:26:04,16.40,16.40,16.40,99.90,1070026,27,19936,-73
2025-05-27 10:26:35,16.40,16.40,16.40,99.90,1069902,27,19975,-71
2025-05-27 10:27:05,16.40,16.40,16.40,99.90,1069779,27,19933,-72
2025-05-27 10:27:36,16.40,16.40,16.40,99.90,1069563,27,19932,-73
2025-05-27 10:28:06,16.40,16.40,16.40,99.90,1069975,27,19939,-71
2025-05-27 10:28:39,16.50,16.50,16.50,99.90,1083541,27,19932,-71
2025-05-27 10:29:10,16.50,16.50,16.50,99.90,1083668,27,19938,-70
2025-05-27 10:29:40,16.50,16.50,16.50,99.90,1062899,27,19937,-72
2025-05-27 10:30:11,16.50,16.50,16.50,99.90,1056294,28,19954,-71
2025-05-27 10:30:41,16.60,16.60,16.60,99.90,1056618,28,20083,-70
2025-05-27 10:31:12,16.60,16.60,16.60,99.90,1056545,28,19934,-70
2025-05-27 10:31:42,16.60,16.60,16.60,99.90,1056423,28,19934,-72
2025-05-27 10:32:13,16.60,16.60,16.60,99.90,1050215,28,19935,-71
2025-05-27 10:32:44,16.70,16.70,16.70,99.90,1050219,28,19982,-70
2025-05-27 10:33:14,16.70,16.70,16.70,99.90,1049565,28,19941,-76
2025-05-27 10:33:45,16.70,16.70,16.70,99.90,1049843,28,20321,-72
2025-05-27 10:34:15,16.70,16.70,16.70,99.90,1050186,28,20463,-71
2025-05-27 10:34:46,16.80,16.80,16.80,99.90,1050190,28,19999,-71
2025-05-27 10:35:16,16.80,16.80,16.80,99.90,1050163,28,19938,-73
2025-05-27 10:35:47,16.80,16.80,16.80,99.90,1056340,28,19940,-71
2025-05-27 10:36:17,16.90,16.90,16.90,99.90,1056794,28,19934,-71
2025-05-27 10:36:48,16.90,16.90,16.90,99.90,1056782,28,19969,-71
2025-05-27 10:37:18,16.90,16.90,16.90,99.90,1056524,27,19945,-76
2025-05-27 10:37:49,16.90,16.90,16.90,99.90,1056392,28,19981,-71
2025-05-27 10:38:19,16.90,16.90,16.90,99.90,1063150,27,19937,-70
2025-05-27 10:38:50,16.90,16.90,16.90,99.90,1063188,27,19945,-70
2025-05-27 10:39:21,16.90,16.90,16.90,99.90,1062805,27,19940,-74
2025-05-27 10:39:51,16.90,16.90,16.90,99.90,1062956,27,19940,-71
2025-05-27 10:40:22,16.90,16.90,16.90,99.90,1056394,28,19954,-71
2025-05-27 10:40:52,16.90,16.90,16.90,99.90,1063155,27,19933,-74
2025-05-27 10:41:23,16.90,16.90,16.90,99.90,1063250,27,19934,-73
2025-05-27 10:41:53,16.90,16.90,16.90,99.90,1062201,27,20007,-77
2025-05-27 10:42:24,16.90,16.90,16.90,99.90,1049934,28,19938,-71
2025-05-27 10:42:54,16.90,16.90,16.90,99.90,1043379,28,19947,-74
2025-05-27 10:43:25,16.90,16.90,16.90,99.90,1043306,28,19946,-72
2025-05-27 10:43:55,16.90,16.90,16.90,99.90,1043393,28,19971,-71
2025-05-27 10:44:26,17.00,17.00,17.00,99.90,1043718,28,19998,-70
2025-05-27 10:44:56,17.00,17.00,17.00,99.90,1043758,28,20349,-76
2025-05-27 10:45:27,17.00,17.00,17.00,99.90,1043747,28,20364,-72
2025-05-27 10:45:57,17.00,17.00,17.00,99.90,1049757,28,20269,-71
2025-05-27 10:46:28,16.90,16.90,16.90,99.90,1050001,28,19946,-70
2025-05-27 10:46:58,16.90,16.90,16.90,99.90,1056301,28,19994,-76
2025-05-27 10:47:29,17.00,17.00,17.00,99.90,1049970,28,19940,-71
2025-05-27 10:48:00,17.00,17.00,17.00,99.90,1043531,28,19935,-71
2025-05-27 10:48:30,16.90,16.90,16.90,99.90,1043629,28,19935,-74
2025-05-27 10:49:01,17.00,17.00,17.00,99.90,1050105,28,20007,-72
2025-05-27 10:49:31,17.00,17.00,17.00,99.90,1054720,28,19949,-71
2025-05-27 10:50:02,17.00,17.00,17.00,99.90,1056567,28,20356,-75
2025-05-27 10:50:33,17.00,17.00,17.00,99.90,1056373,28,19938,-71
2025-05-27 10:51:03,17.00,17.00,17.00,99.90,1056665,28,19937,-70
2025-05-27 10:51:34,17.00,17.00,17.00,99.90,1066325,27,19988,-70
2025-05-27 10:52:04,16.90,16.90,16.90,99.90,1069858,27,19937,-74
2025-05-27 10:52:35,17.00,17.00,17.00,99.90,1068827,27,19936,-72
2025-05-27 10:53:06,17.00,17.00,17.00,99.90,1069604,27,19968,-71
2025-05-27 10:53:36,17.00,17.00,17.00,99.90,1069834,27,20309,-71
2025-05-27 10:54:07,17.00,17.00,17.00,99.90,1069977,27,19965,-76
2025-05-27 10:54:37,17.10,17.10,17.10,99.90,1069838,27,19933,-71
2025-05-27 10:55:08,17.00,17.00,17.00,99.90,1069987,27,19944,-71
2025-05-27 10:55:38,17.00,17.00,17.00,99.90,1069847,27,20105,-70
2025-05-27 10:56:09,17.10,17.10,17.10,99.90,1069976,27,19948,-73
2025-05-27 10:56:39,17.10,17.10,17.10,99.90,1069377,27,19973,-70
2025-05-27 10:57:12,17.10,17.10,17.10,99.90,1069725,27,19939,-70
2025-05-27 10:57:43,17.10,17.10,17.10,99.90,1069899,27,20004,-76
2025-05-27 10:58:13,17.10,17.10,17.10,99.90,1069899,27,19945,-71
2025-05-27 10:58:44,17.20,17.20,17.20,99.90,1069814,27,20443,-73
2025-05-27 10:59:14,17.20,17.20,17.20,99.90,1070037,27,19940,-73
2025-05-27 10:59:45,17.20,17.20,17.20,99.90,1069828,27,19932,-71
2025-05-27 11:00:16,17.20,17.20,17.20,99.90,1069729,27,20453,-73
2025-05-27 11:00:47,17.20,17.20,17.20,99.90,1080297,27,20416,-72
2025-05-27 11:01:17,17.20,17.20,17.20,99.90,1076644,27,19936,-73
2025-05-27 11:01:48,17.30,17.30,17.30,99.90,1086728,27,19938,-73
2025-05-27 11:02:18,17.30,17.30,17.30,99.90,1101015,26,19929,-72
2025-05-27 11:02:49,17.30,17.30,17.30,99.90,1104140,26,19930,-72
2025-05-27 11:03:19,17.30,17.30,17.30,99.90,1111856,26,20003,-72
2025-05-27 11:03:50,17.30,17.30,17.30,99.90,1111663,26,19999,-73
2025-05-27 11:04:21,17.30,17.30,17.30,99.90,1111984,26,19941,-73
2025-05-27 11:04:52,17.30,17.30,17.30,99.90,1111689,26,19930,-72
2025-05-27 11:05:22,17.30,17.30,17.30,99.90,1111985,26,19957,-72
2025-05-27 11:05:53,17.30,17.30,17.30,99.90,1104708,26,20107,-71
2025-05-27 11:06:23,17.30,17.30,17.30,99.90,1100806,26,19930,-72
2025-05-27 11:06:56,17.20,17.20,17.20,99.90,1097518,27,19938,-73
2025-05-27 11:07:26,17.10,17.10,17.10,99.90,1098973,26,19933,-72
2025-05-27 11:07:57,17.10,17.10,17.10,99.90,1111878,26,20290,-70
2025-05-27 11:08:27,17.00,17.00,17.00,99.90,1104939,26,20255,-72
2025-05-27 11:08:58,17.00,17.00,17.00,99.90,1104535,26,19930,-73
2025-05-27 11:09:28,17.00,17.00,17.00,99.90,1104886,26,19930,-73
2025-05-27 11:09:59,17.10,17.10,17.10,99.90,1104838,26,19938,-70
2025-05-27 11:10:30,17.00,17.00,17.00,99.90,1104146,26,19933,-72
2025-05-27 11:11:01,17.00,17.00,17.00,99.90,1109884,26,19934,-71
2025-05-27 11:11:32,17.00,17.00,17.00,99.90,1111627,26,19945,-73
2025-05-27 11:12:02,17.00,17.00,17.00,99.90,1111832,26,19984,-73
2025-05-27 11:12:33,17.10,17.10,17.10,99.90,1097219,27,19931,-71
2025-05-27 11:13:03,17.10,17.10,17.10,99.90,1096822,27,19989,-72
2025-05-27 11:13:34,17.10,17.10,17.10,99.90,1097314,27,19934,-73
2025-05-27 11:14:05,17.10,17.10,17.10,99.90,1097646,26,20000,-72
2025-05-27 11:14:35,17.10,17.10,17.10,99.90,1111862,26,19973,-72
2025-05-27 11:15:06,17.10,17.10,17.10,99.90,1111520,26,20327,-71
2025-05-27 11:15:37,17.10,17.10,17.10,99.90,1097425,26,19930,-73
2025-05-27 11:16:10,17.10,17.10,17.10,99.90,1090867,27,19938,-71
2025-05-27 11:16:41,17.00,17.00,17.00,99.90,1090377,27,19987,-73
2025-05-27 11:17:11,17.00,17.00,17.00,99.90,1092621,26,20069,-72
2025-05-27 11:17:42,17.00,17.00,17.00,99.90,1093672,27,20013,-71
2025-05-27 11:18:13,17.00,17.00,17.00,99.90,1097364,27,20062,-69
2025-05-27 11:18:43,17.00,17.00,17.00,99.90,1090309,27,19942,-73
2025-05-27 11:19:14,17.00,17.00,17.00,99.90,1090411,27,20465,-71
2025-05-27 11:19:44,17.00,17.00,17.00,99.90,1097548,27,19939,-70
2025-05-27 11:20:15,17.00,17.00,17.00,99.90,1097247,27,19930,-70
2025-05-27 11:20:45,17.00,17.00,17.00,99.90,1097771,27,19967,-72
2025-05-27 11:21:16,17.00,17.00,17.00,99.90,1097314,27,19942,-71
2025-05-27 11:21:46,17.00,17.00,17.00,99.90,1098046,27,19942,-70
2025-05-27 11:22:17,17.00,17.00,17.00,99.90,1097687,27,19967,-71
2025-05-27 11:22:47,17.00,17.00,17.00,99.90,1097401,27,19947,-72
2025-05-27 11:23:18,17.00,17.00,17.00,99.90,1094428,27,19943,-72
2025-05-27 11:23:49,17.10,17.10,17.10,99.90,1097309,27,19931,-71
2025-05-27 11:24:19,17.10,17.10,17.10,99.90,1090504,27,19998,-75
2025-05-27 11:24:50,17.10,17.10,17.10,99.90,1090656,27,20035,-71
2025-05-27 11:25:20,17.10,17.10,17.10,99.90,1097522,27,19938,-70
2025-05-27 11:25:51,17.20,17.20,17.20,99.90,1097340,27,19934,-70
2025-05-27 11:26:21,17.20,17.20,17.20,99.90,1097442,27,19964,-72
2025-05-27 11:26:52,17.20,17.20,17.20,99.90,1097477,27,20045,-70
2025-05-27 11:27:23,17.30,17.30,17.30,99.90,1083293,27,19940,-71
2025-05-27 11:27:54,17.30,17.30,17.30,99.90,1083242,27,19975,-70
2025-05-27 11:28:24,17.30,17.30,17.30,99.90,1083420,27,19932,-70
2025-05-27 11:28:55,17.30,17.30,17.30,99.90,1083367,27,19936,-73
2025-05-27 11:29:26,17.30,17.30,17.30,99.90,1083423,27,20020,-72
2025-05-27 11:29:56,17.40,17.40,17.40,99.90,1083291,27,20406,-70
2025-05-27 11:30:27,17.30,17.30,17.30,99.90,1083127,27,19938,-70
2025-05-27 11:30:57,17.30,17.30,17.30,99.90,1083546,27,19931,-74
2025-05-27 11:31:29,17.30,17.30,17.30,99.90,1083540,27,19955,-71
2025-05-27 11:31:59,17.30,17.30,17.30,99.90,1083400,27,20000,-73
2025-05-27 11:32:32,17.30,17.30,17.30,99.90,1083440,27,19935,-70
2025-05-27 11:33:02,17.20,17.20,17.20,99.90,1082994,27,19943,-70
2025-05-27 11:33:33,17.20,17.20,17.20,99.90,1083081,27,19936,-70
2025-05-27 11:34:03,17.20,17.20,17.20,99.90,1083215,27,19932,-71
2025-05-27 11:34:34,17.10,17.10,17.10,99.90,1083138,27,19944,-70
2025-05-27 11:35:04,17.10,17.10,17.10,99.90,1083059,27,19931,-70
2025-05-27 11:35:35,17.10,17.10,17.10,99.90,1083372,27,19932,-70
2025-05-27 11:36:06,17.10,17.10,17.10,99.90,1083187,27,19952,-71
2025-05-27 11:36:36,17.00,17.00,17.00,99.90,1083442,27,19932,-69
2025-05-27 11:37:07,17.00,17.00,17.00,99.90,1082337,27,19993,-70
2025-05-27 11:37:39,17.00,17.00,17.00,99.90,1076400,27,20276,-72
2025-05-27 11:38:09,17.00,17.00,17.00,99.90,1076203,27,20373,-73
2025-05-27 11:38:41,16.90,16.90,16.90,99.90,1076550,27,19988,-70
2025-05-27 11:39:11,16.90,16.90,16.90,99.90,1076606,27,20376,-76
2025-05-27 11:39:42,16.90,16.90,16.90,99.90,1076606,27,19936,-70
2025-05-27 11:40:12,16.90,16.90,16.90,99.90,1076189,27,19932,-70
2025-05-27 11:40:43,16.90,16.90,16.90,99.90,1076414,27,19973,-70
2025-05-27 11:41:14,16.90,16.90,16.90,99.90,1076560,27,19936,-73
2025-05-27 11:41:45,16.90,16.90,16.90,99.90,1069499,27,20219,-69
2025-05-27 11:42:15,16.80,16.80,16.80,99.90,1069314,27,19969,-70
2025-05-27 11:42:46,16.80,16.80,16.80,99.90,1069746,27,19941,-73
2025-05-27 11:43:16,16.90,16.90,16.90,99.90,1069688,27,19932,-71
2025-05-27 11:43:47,16.90,16.90,16.90,99.90,1069661,27,19939,-71
2025-05-27 11:44:17,16.90,16.90,16.90,99.90,1076467,27,19932,-73
2025-05-27 11:44:48,16.80,16.80,16.80,99.90,1076560,27,19939,-71
2025-05-27 11:45:18,16.80,16.80,16.80,99.90,1076605,27,19932,-70
2025-05-27 11:45:49,16.90,16.90,16.90,99.90,1076561,27,20344,-70
2025-05-27 11:46:19,16.80,16.80,16.80,99.90,1083227,27,20010,-76
2025-05-27 11:46:50,16.90,16.90,16.90,99.90,1083264,27,19964,-71
2025-05-27 11:47:20,16.80,16.80,16.80,99.90,1083281,27,20227,-70
2025-05-27 11:47:51,16.80,16.80,16.80,99.90,1076257,27,19943,-70
2025-05-27 11:48:22,16.80,16.80,16.80,99.90,1069168,27,19941,-75
2025-05-27 11:48:52,16.80,16.80,16.80,99.90,1069608,27,20417,-71
2025-05-27 11:49:23,16.90,16.90,16.90,99.90,1062942,27,20034,-70
2025-05-27 11:49:53,16.80,16.80,16.80,99.90,1069789,27,19956,-70
2025-05-27 11:50:24,16.90,16.90,16.90,99.90,1069534,27,19933,-74
2025-05-27 11:50:54,16.80,16.80,16.80,99.90,1063853,27,19933,-71
2025-05-27 11:51:25,16.90,16.90,16.90,99.90,1069804,27,19933,-70
2025-05-27 11:51:55,16.80,16.80,16.80,99.90,1076945,27,19936,-70
2025-05-27 11:52:26,16.90,16.90,16.90,99.90,1076675,27,20269,-73
2025-05-27 11:52:56,16.90,16.90,16.90,99.90,1068939,27,20366,-70
2025-05-27 11:53:27,16.80,16.80,16.80,99.90,1058024,27,19937,-70
2025-05-27 11:53:57,16.80,16.80,16.80,99.90,1056370,27,19945,-76
2025-05-27 11:54:28,16.90,16.90,16.90,99.90,1056462,27,19938,-71
2025-05-27 11:54:58,16.80,16.80,16.80,99.90,1062765,27,20015,-70
2025-05-27 11:55:29,16.90,16.90,16.90,99.90,1062943,27,19937,-71
2025-05-27 11:56:00,16.80,16.80,16.80,99.90,1069779,27,19933,-75
2025-05-27 11:56:30,16.90,16.90,16.90,99.90,1069680,27,19936,-71
2025-05-27 11:57:01,16.90,16.90,16.90,99.90,1069537,27,20398,-71
2025-05-27 11:57:31,16.90,16.90,16.90,99.90,1069632,27,19933,-71
2025-05-27 11:58:02,16.90,16.90,16.90,99.90,1063061,27,20270,-73
2025-05-27 11:58:32,16.90,16.90,16.90,99.90,1057120,27,20400,-70
2025-05-27 11:59:04,16.90,16.90,16.90,99.90,1056147,28,20317,-70
2025-05-27 11:59:35,16.80,16.80,16.80,99.90,1068361,27,19933,-71
2025-05-27 12:00:07,16.90,16.90,16.90,99.90,1076476,27,19933,-70
2025-05-27 12:00:38,16.80,16.80,16.80,99.90,1076332,27,19932,-70
2025-05-27 12:01:09,16.80,16.80,16.80,99.90,1076316,27,20260,-71
2025-05-27 12:01:40,16.80,16.80,16.80,99.90,1076403,27,19948,-73
2025-05-27 12:02:10,16.80,16.80,16.80,99.90,1076580,27,20404,-71
2025-05-27 12:02:41,16.80,16.80,16.80,99.90,1080740,27,19939,-70
2025-05-27 12:03:11,16.80,16.80,16.80,99.90,1089799,27,19938,-70
2025-05-27 12:03:42,16.80,16.80,16.80,99.90,1090301,27,19954,-72
2025-05-27 12:04:13,16.80,16.80,16.80,99.90,1076381,27,19932,-71
2025-05-27 12:04:43,16.70,16.70,16.70,99.90,1076513,27,19936,-70
2025-05-27 12:05:14,16.70,16.70,16.70,99.90,1076379,27,20113,-76
2025-05-27 12:05:44,16.70,16.70,16.70,99.90,1070079,27,19965,-70
2025-05-27 12:06:15,16.70,16.70,16.70,99.90,1083366,27,19938,-70
2025-05-27 12:06:45,16.80,16.80,16.80,99.90,1083219,27,19944,-70
2025-05-27 12:07:16,16.80,16.80,16.80,99.90,1095873,26,19962,-73
2025-05-27 12:07:47,16.80,16.80,16.80,99.90,1104854,26,19998,-70
2025-05-27 12:08:18,16.80,16.80,16.80,99.90,1104998,26,20262,-70
2025-05-27 12:08:48,16.80,16.80,16.80,99.90,1104770,26,19930,-70
2025-05-27 12:09:19,16.80,16.80,16.80,99.90,1104476,26,19941,-70
2025-05-27 12:09:49,16.80,16.80,16.80,99.90,1097267,27,19942,-71
2025-05-27 12:10:20,16.80,16.80,16.80,99.90,1097254,27,19930,-72
2025-05-27 12:10:51,16.90,16.90,16.90,99.90,1097544,27,19996,-69
2025-05-27 12:11:21,16.90,16.90,16.90,99.90,1096283,26,19934,-70
2025-05-27 12:11:52,16.90,16.90,16.90,99.90,1103742,26,19996,-68
2025-05-27 12:12:22,16.90,16.90,16.90,99.90,1104167,26,20325,-71
2025-05-27 12:12:53,16.90,16.90,16.90,99.90,1103941,26,19934,-69
2025-05-27 12:13:23,16.90,16.90,16.90,99.90,1102044,26,20137,-68
2025-05-27 12:13:54,17.00,17.00,17.00,99.90,1104029,26,19937,-73
2025-05-27 12:14:25,17.00,17.00,17.00,99.90,1104498,26,19934,-69
2025-05-27 12:14:56,17.10,17.10,17.10,99.90,1104319,26,19965,-69
2025-05-27 12:15:26,17.10,17.10,17.10,99.90,1104133,26,19930,-72
2025-05-27 12:15:57,17.10,17.10,17.10,99.90,1104301,26,19937,-69
2025-05-27 12:16:27,17.10,17.10,17.10,99.90,1104630,26,19930,-67
2025-05-27 12:16:58,17.20,17.20,17.20,99.90,1104515,26,19999,-67
2025-05-27 12:17:28,17.20,17.20,17.20,99.90,1104443,26,19941,-70
2025-05-27 12:17:59,17.20,17.20,17.20,99.90,1089820,27,20356,-68
2025-05-27 12:18:29,17.20,17.20,17.20,99.90,1090334,27,19931,-70
2025-05-27 12:19:00,17.30,17.30,17.30,99.90,1090218,27,20386,-73
2025-05-27 12:19:30,17.30,17.30,17.30,99.90,1090276,27,19959,-70
2025-05-27 12:20:01,17.30,17.30,17.30,99.90,1090075,27,20002,-70
2025-05-27 12:20:32,17.30,17.30,17.30,99.90,1096229,26,19934,-69
2025-05-27 12:21:02,17.30,17.30,17.30,99.90,1097476,27,20528,-71
2025-05-27 12:21:33,17.30,17.30,17.30,99.90,1096998,27,19963,-69
2025-05-27 12:22:03,17.30,17.30,17.30,99.90,1096457,27,20493,-69
2025-05-27 12:22:34,17.30,17.30,17.30,99.90,1104411,26,20321,-68
2025-05-27 12:23:04,17.30,17.30,17.30,99.90,1104268,26,20401,-71
2025-05-27 12:23:35,17.30,17.30,17.30,99.90,1104374,26,20255,-69
2025-05-27 12:24:06,17.30,17.30,17.30,99.90,1104311,26,20480,-68
2025-05-27 12:24:36,17.30,17.30,17.30,99.90,1104439,26,19930,-70
2025-05-27 12:25:07,17.40,17.40,17.40,99.90,1097277,27,19931,-70
2025-05-27 12:25:40,17.30,17.30,17.30,99.90,1097040,26,19930,-71
2025-05-27 12:26:29,17.40,17.40,17.40,99.90,1097079,27,19943,-69
2025-05-27 12:27:18,17.40,17.40,17.40,99.90,1101682,26,19937,-69
2025-05-27 12:28:08,17.40,17.40,17.40,99.90,1104285,26,19933,-69
2025-05-27 12:28:57,17.40,17.40,17.40,99.90,1090056,27,19938,-74
2025-05-27 12:29:48,17.40,17.40,17.40,99.90,1090333,27,19946,-70
2025-05-27 12:30:37,17.40,17.40,17.40,99.90,1082913,27,19939,-73
2025-05-27 12:31:27,17.40,17.40,17.40,99.90,1083098,27,19932,-70
2025-05-27 12:32:16,17.30,17.30,17.30,99.90,1083158,27,20412,-70
2025-05-27 12:33:05,17.30,17.30,17.30,99.90,1075817,27,19939,-76
2025-05-27 12:33:54,17.30,17.30,17.30,99.90,1076249,27,20341,-69
2025-05-27 12:34:25,17.30,17.30,17.30,99.90,1077806,27,19944,-70
2025-05-27 12:34:55,17.30,17.30,17.30,99.90,1083151,27,19931,-69
2025-05-27 12:35:26,17.30,17.30,17.30,99.90,1083349,27,19936,-69
2025-05-27 12:35:57,17.30,17.30,17.30,99.90,1083065,27,19932,-70
2025-05-27 12:36:27,17.30,17.30,17.30,99.90,1082918,27,20328,-69
2025-05-27 12:36:58,17.30,17.30,17.30,99.90,1076890,27,20429,-69
2025-05-27 12:37:28,17.30,17.30,17.30,99.90,1076301,27,19936,-75
2025-05-27 12:37:59,17.30,17.30,17.30,99.90,1076194,27,20004,-72
2025-05-27 12:38:29,17.30,17.30,17.30,99.90,1075461,27,20470,-71
2025-05-27 12:39:00,17.20,17.20,17.20,99.90,1082359,27,20010,-71
2025-05-27 12:39:30,17.20,17.20,17.20,99.90,1082547,27,20439,-76
2025-05-27 12:40:01,17.20,17.20,17.20,99.90,1083285,27,20335,-71
2025-05-27 12:40:32,17.20,17.20,17.20,99.90,1083183,27,20348,-71
2025-05-27 12:41:02,17.20,17.20,17.20,99.90,1081836,27,19935,-72
2025-05-27 12:41:33,17.20,17.20,17.20,99.90,1082952,27,19940,-73
2025-05-27 12:42:03,17.20,17.20,17.20,99.90,1083369,27,20289,-71
2025-05-27 12:42:34,17.20,17.20,17.20,99.90,1083161,27,19938,-71
2025-05-27 12:43:05,17.20,17.20,17.20,99.90,1082932,27,20011,-72
2025-05-27 12:43:35,17.20,17.20,17.20,99.90,1083070,27,19943,-71
2025-05-27 12:44:06,17.20,17.20,17.20,99.90,1083208,27,20444,-71
2025-05-27 12:44:36,17.20,17.20,17.20,99.90,1083042,27,19938,-71
2025-05-27 12:45:07,17.20,17.20,17.20,99.90,1083316,27,20543,-73
2025-05-27 12:45:38,17.20,17.20,17.20,99.90,1076473,27,19932,-70
2025-05-27 12:46:09,17.20,17.20,17.20,99.90,1076504,27,19932,-71
2025-05-27 12:46:39,17.20,17.20,17.20,99.90,1076445,27,19938,-71
2025-05-27 12:47:10,17.10,17.10,17.10,99.90,1075928,27,19960,-70
2025-05-27 12:47:41,17.10,17.10,17.10,99.90,1076450,27,19939,-75
2025-05-27 12:48:11,17.10,17.10,17.10,99.90,1076486,27,19939,-71
2025-05-27 12:48:42,17.10,17.10,17.10,99.90,1076569,27,20273,-70
2025-05-27 12:49:13,17.10,17.10,17.10,99.90,1076321,27,19975,-75
2025-05-27 12:49:43,17.10,17.10,17.10,99.90,1076379,27,19932,-72
2025-05-27 12:50:14,17.10,17.10,17.10,99.90,1088528,27,19931,-71
2025-05-27 12:50:45,17.10,17.10,17.10,99.90,1090360,27,20354,-71
2025-05-27 12:51:15,17.10,17.10,17.10,99.90,1090095,27,19938,-71
2025-05-27 12:51:46,17.10,17.10,17.10,99.90,1090194,27,20318,-71
2025-05-27 12:52:17,17.10,17.10,17.10,99.90,1090336,27,19939,-76
2025-05-27 12:52:47,17.00,17.00,17.00,99.90,1075987,27,20416,-72
2025-05-27 12:53:18,17.10,17.10,17.10,99.90,1076250,27,19968,-71
2025-05-27 12:53:48,17.00,17.00,17.00,99.90,1076456,27,20005,-71
2025-05-27 12:54:19,17.00,17.00,17.00,99.90,1076408,27,19940,-75
2025-05-27 12:54:49,17.00,17.00,17.00,99.90,1069667,27,19933,-71
2025-05-27 12:55:20,17.00,17.00,17.00,99.90,1069456,27,19933,-71
2025-05-27 12:55:52,17.00,17.00,17.00,99.90,1069103,27,19953,-71
2025-05-27 12:56:22,17.00,17.00,17.00,99.90,1070216,27,19964,-71
2025-05-27 12:56:53,17.00,17.00,17.00,99.90,1076447,27,19932,-72
2025-05-27 12:57:24,17.00,17.00,17.00,99.90,1076072,27,19940,-71
2025-05-27 12:57:55,17.00,17.00,17.00,99.90,1076431,27,19992,-75
2025-05-27 12:58:25,17.00,17.00,17.00,99.90,1076323,27,19943,-71
2025-05-27 12:58:56,17.00,17.00,17.00,99.90,1076464,27,19964,-71
2025-05-27 12:59:26,17.00,17.00,17.00,99.90,1076286,27,19939,-71
2025-05-27 12:59:57,17.00,17.00,17.00,99.90,1076427,27,19932,-74
2025-05-27 13:00:27,17.10,17.10,17.10,99.90,1076491,27,20328,-71
2025-05-27 13:00:58,17.10,17.10,17.10,99.90,1083310,27,20316,-71
2025-05-27 13:01:28,17.10,17.10,17.10,99.90,1083084,27,20020,-70
2025-05-27 13:01:59,17.10,17.10,17.10,99.90,1083274,27,19940,-72
2025-05-27 13:02:29,17.20,17.20,17.20,99.90,1083282,27,19938,-71
2025-05-27 13:03:00,17.20,17.20,17.20,99.90,1084055,27,19939,-71
2025-05-27 13:03:31,17.20,17.20,17.20,99.90,1089864,27,19963,-71
2025-05-27 13:04:01,17.30,17.30,17.30,99.90,1090360,27,19943,-73
2025-05-27 13:04:32,17.30,17.30,17.30,99.90,1090349,27,19938,-70
2025-05-27 13:05:02,17.30,17.30,17.30,99.90,1090343,27,19958,-70
2025-05-27 13:05:33,17.30,17.30,17.30,99.90,1089964,27,19934,-74
2025-05-27 13:06:03,17.30,17.30,17.30,99.90,1083298,27,19932,-71
2025-05-27 13:06:34,17.30,17.30,17.30,99.90,1083126,27,20379,-71
2025-05-27 13:07:04,17.30,17.30,17.30,99.90,1083235,27,20352,-70
2025-05-27 13:07:35,17.30,17.30,17.30,99.90,1083134,27,20303,-75
2025-05-27 13:08:05,17.30,17.30,17.30,99.90,1090283,27,20383,-71
2025-05-27 13:08:36,17.30,17.30,17.30,99.90,1090189,27,19938,-70
2025-05-27 13:09:07,17.30,17.30,17.30,99.90,1090325,27,20299,-71
2025-05-27 13:09:37,17.30,17.30,17.30,99.90,1094418,27,19931,-72
2025-05-27 13:10:08,17.30,17.30,17.30,99.90,1096996,27,19931,-71
2025-05-27 13:10:38,17.30,17.30,17.30,99.90,1097226,27,20318,-71
2025-05-27 13:11:09,17.30,17.30,17.30,99.90,1097323,27,20000,-74
2025-05-27 13:11:39,17.30,17.30,17.30,99.90,1096952,27,19942,-71
2025-05-27 13:12:10,17.30,17.30,17.30,99.90,1097104,27,20000,-70
2025-05-27 13:12:40,17.30,17.30,17.30,99.90,1097269,27,20004,-70
2025-05-27 13:13:11,17.30,17.30,17.30,99.90,1096903,27,19930,-74
2025-05-27 13:13:41,17.30,17.30,17.30,99.90,1097174,27,19931,-71
2025-05-27 13:14:12,17.30,17.30,17.30,99.90,1097041,27,19930,-70
2025-05-27 13:14:43,17.30,17.30,17.30,99.90,1097298,27,19938,-70
2025-05-27 13:15:13,17.30,17.30,17.30,99.90,1097241,27,19934,-71
2025-05-27 13:15:44,17.30,17.30,17.30,99.90,1096985,27,20342,-70
2025-05-27 13:16:14,17.30,17.30,17.30,99.90,1096955,27,19966,-70
2025-05-27 13:16:45,17.30,17.30,17.30,99.90,1097196,27,19934,-75
2025-05-27 13:17:16,17.30,17.30,17.30,99.90,1090045,27,19971,-71
2025-05-27 13:17:46,17.20,17.20,17.20,99.90,1090161,27,19939,-70
2025-05-27 13:18:17,17.20,17.20,17.20,99.90,1089605,27,19931,-74
2025-05-27 13:18:48,17.20,17.20,17.20,99.90,1069254,27,19933,-71
2025-05-27 13:19:18,17.20,17.20,17.20,99.90,1076261,27,19932,-71
2025-05-27 13:19:49,17.20,17.20,17.20,99.90,1069491,27,19985,-71
2025-05-27 13:20:19,17.20,17.20,17.20,99.90,1069049,27,20406,-72
2025-05-27 13:20:50,17.20,17.20,17.20,99.90,1069475,27,19933,-70
2025-05-27 13:21:21,17.20,17.20,17.20,99.90,1069714,27,20097,-71
2025-05-27 13:21:51,17.20,17.20,17.20,99.90,1076308,27,19961,-75
2025-05-27 13:22:22,17.20,17.20,17.20,99.90,1076132,27,19943,-71
2025-05-27 13:22:52,17.20,17.20,17.20,99.90,1075933,27,20377,-71
2025-05-27 13:23:23,17.20,17.20,17.20,99.90,1076077,27,20485,-70
2025-05-27 13:23:53,17.20,17.20,17.20,99.90,1076337,27,20062,-75
2025-05-27 13:24:24,17.20,17.20,17.20,99.90,1076081,27,20015,-71
2025-05-27 13:24:55,17.20,17.20,17.20,99.90,1069351,27,20277,-70
2025-05-27 13:25:25,17.20,17.20,17.20,99.90,1076206,27,19932,-74
2025-05-27 13:25:56,17.20,17.20,17.20,99.90,1076361,27,20372,-71
2025-05-27 13:26:26,17.20,17.20,17.20,99.90,1076184,27,19984,-70
2025-05-27 13:26:57,17.20,17.20,17.20,99.90,1076302,27,20503,-71
2025-05-27 13:27:27,17.20,17.20,17.20,99.90,1076007,27,20048,-74
2025-05-27 13:27:58,17.20,17.20,17.20,99.90,1076336,27,19932,-71
2025-05-27 13:28:28,17.20,17.20,17.20,99.90,1076202,27,19932,-70
2025-05-27 13:28:59,17.20,17.20,17.20,99.90,1076304,27,19935,-71
2025-05-27 13:29:29,17.20,17.20,17.20,99.90,1076318,27,20380,-73
2025-05-27 13:30:00,17.20,17.20,17.20,99.90,1070063,27,19933,-71
2025-05-27 13:30:30,17.20,17.20,17.20,99.90,1069099,27,19939,-74
2025-05-27 13:31:01,17.20,17.20,17.20,99.90,1069832,27,19932,-70
2025-05-27 13:31:32,17.10,17.10,17.10,99.90,1082980,27,19943,-72
2025-05-27 13:32:02,17.10,17.10,17.10,99.90,1083060,27,19932,-70
2025-05-27 13:32:33,17.10,17.10,17.10,99.90,1082911,27,19942,-70
2025-05-27 13:33:03,17.10,17.10,17.10,99.90,1082239,27,19942,-75
2025-05-27 13:33:34,17.10,17.10,17.10,99.90,1082105,27,20068,-70
2025-05-27 13:34:05,17.10,17.10,17.10,99.90,1082585,27,20009,-71
2025-05-27 13:34:35,17.10,17.10,17.10,99.90,1082905,27,20301,-71
2025-05-27 13:35:06,17.10,17.10,17.10,99.90,1082933,27,19931,-71
2025-05-27 13:35:36,17.10,17.10,17.10,99.90,1082956,27,19960,-71
2025-05-27 13:36:07,17.10,17.10,17.10,99.90,1083139,27,20435,-71
2025-05-27 13:36:37,17.10,17.10,17.10,99.90,1076138,27,20417,-75
2025-05-27 13:37:08,17.10,17.10,17.10,99.90,1075964,27,19940,-71
2025-05-27 13:37:38,17.10,17.10,17.10,99.90,1076335,27,19932,-71
2025-05-27 13:38:09,17.20,17.20,17.20,99.90,1076138,27,19956,-70
2025-05-27 13:38:39,17.20,17.20,17.20,99.90,1083182,27,19968,-76
2025-05-27 13:39:10,17.20,17.20,17.20,99.90,1082933,27,20354,-71
2025-05-27 13:39:41,17.20,17.20,17.20,99.90,1083135,27,19963,-71
2025-05-27 13:40:11,17.20,17.20,17.20,99.90,1082903,27,19935,-71
2025-05-27 13:40:42,17.20,17.20,17.20,99.90,1083019,27,19987,-72
2025-05-27 13:41:12,17.30,17.30,17.30,99.90,1082795,27,19932,-71
2025-05-27 13:41:43,17.30,17.30,17.30,99.90,1083117,27,19936,-71
2025-05-27 13:42:13,17.30,17.30,17.30,99.90,1083127,27,19964,-70
2025-05-27 13:42:44,17.40,17.40,17.40,99.90,1083145,27,19974,-72
2025-05-27 13:43:14,17.40,17.40,17.40,99.90,1082594,27,20276,-71
2025-05-27 13:43:45,17.40,17.40,17.40,99.90,1076367,27,19959,-71
2025-05-27 13:44:15,17.40,17.40,17.40,99.90,1076315,27,20014,-76
2025-05-27 13:44:46,17.40,17.40,17.40,99.90,1083013,27,20006,-71
2025-05-27 13:45:16,17.40,17.40,17.40,99.90,1083023,27,19991,-71
2025-05-27 13:45:47,17.40,17.40,17.40,99.90,1090209,27,19931,-70
2025-05-27 13:46:17,17.40,17.40,17.40,99.90,1090131,27,19932,-75
2025-05-27 13:46:48,17.40,17.40,17.40,99.90,1090142,27,19931,-71
2025-05-27 13:47:18,17.40,17.40,17.40,99.90,1089777,27,20009,-71
2025-05-27 13:47:49,17.50,17.50,17.50,99.90,1083025,27,19956,-71
2025-05-27 13:48:19,17.50,17.50,17.50,99.90,1083053,27,19931,-75
2025-05-27 13:48:50,17.50,17.50,17.50,99.90,1083017,27,19932,-71
2025-05-27 13:49:21,17.50,17.50,17.50,99.90,1082730,27,19938,-71
2025-05-27 13:49:51,17.40,17.40,17.40,99.90,1083085,27,20331,-70
2025-05-27 13:50:22,17.40,17.40,17.40,99.90,1082776,27,20234,-75
2025-05-27 13:50:52,17.40,17.40,17.40,99.90,1087485,27,20260,-71
2025-05-27 13:51:23,17.40,17.40,17.40,99.90,1089750,27,20001,-71
2025-05-27 13:51:53,17.40,17.40,17.40,99.90,1089919,27,19971,-71
2025-05-27 13:52:24,17.50,17.50,17.50,99.90,1089913,27,19958,-74
2025-05-27 13:52:54,17.40,17.40,17.40,99.90,1082418,27,19936,-71
2025-05-27 13:53:25,17.50,17.50,17.50,99.90,1082818,27,19959,-71
2025-05-27 13:53:56,17.40,17.40,17.40,99.90,1082911,27,19936,-70
2025-05-27 13:54:26,17.40,17.40,17.40,99.90,1083296,27,20408,-71
2025-05-27 13:54:57,17.40,17.40,17.40,99.90,1082884,27,19943,-70
2025-05-27 13:55:28,17.40,17.40,17.40,99.90,1082869,27,20340,-75
2025-05-27 13:55:58,17.40,17.40,17.40,99.90,1082893,27,20331,-71
2025-05-27 13:56:29,17.50,17.50,17.50,99.90,1083140,27,19931,-72
2025-05-27 13:56:59,17.50,17.50,17.50,99.90,1090095,27,20591,-70
2025-05-27 13:57:30,17.50,17.50,17.50,99.90,1094313,27,19975,-76
2025-05-27 13:58:00,17.50,17.50,17.50,99.90,1096769,27,20350,-71
2025-05-27 13:58:31,17.50,17.50,17.50,99.90,1096653,27,19971,-71
2025-05-27 13:59:02,17.50,17.50,17.50,99.90,1090069,27,19931,-70
2025-05-27 13:59:33,17.40,17.40,17.40,99.90,1090021,27,20419,-72
2025-05-27 14:00:08,17.50,17.50,17.50,99.90,1089978,27,19999,-74
2025-05-27 14:00:38,17.50,17.50,17.50,99.90,1090121,27,20020,-72
2025-05-27 14:01:09,17.50,17.50,17.50,99.90,1083229,27,20009,-71
2025-05-27 14:01:39,17.50,17.50,17.50,99.90,1083019,27,19938,-70
2025-05-27 14:02:10,17.50,17.50,17.50,99.90,1082789,27,20034,-75
2025-05-27 14:02:40,17.50,17.50,17.50,99.90,1083346,27,19936,-71
2025-05-27 14:03:11,17.50,17.50,17.50,99.90,1101480,26,19942,-70
2025-05-27 14:03:41,17.50,17.50,17.50,99.90,1097155,27,19931,-70
2025-05-27 14:04:12,17.50,17.50,17.50,99.90,1097022,27,19958,-73
2025-05-27 14:04:43,17.50,17.50,17.50,99.90,1097157,27,19937,-71
2025-05-27 14:05:13,17.50,17.50,17.50,99.90,1097092,26,20264,-70
2025-05-27 14:05:44,17.50,17.50,17.50,99.90,1104155,26,19985,-73
2025-05-27 14:06:14,17.50,17.50,17.50,99.90,1104054,26,19945,-71
2025-05-27 14:06:45,17.50,17.50,17.50,99.90,1096913,27,20301,-71
2025-05-27 14:07:15,17.50,17.50,17.50,99.90,1089762,27,20166,-70
2025-05-27 14:07:46,17.50,17.50,17.50,99.90,1089918,27,20004,-76
2025-05-27 14:08:16,17.50,17.50,17.50,99.90,1089986,27,19943,-71
2025-05-27 14:08:47,17.50,17.50,17.50,99.90,1097124,27,19935,-71
2025-05-27 14:09:17,17.50,17.50,17.50,99.90,1090140,27,19943,-70
2025-05-27 14:09:48,17.50,17.50,17.50,99.90,1083111,27,19952,-73
2025-05-27 14:10:18,17.50,17.50,17.50,99.90,1089597,27,19931,-71
2025-05-27 14:10:49,17.40,17.40,17.40,99.90,1090119,27,20272,-70
2025-05-27 14:11:20,17.40,17.40,17.40,99.90,1097312,26,20320,-70
2025-05-27 14:11:50,17.40,17.40,17.40,99.90,1104063,26,19930,-73
2025-05-27 14:12:21,17.40,17.40,17.40,99.90,1096975,27,19942,-71
2025-05-27 14:12:51,17.40,17.40,17.40,99.90,1096726,27,20001,-71
2025-05-27 14:13:22,17.40,17.40,17.40,99.90,1100622,26,19931,-70
2025-05-27 14:13:53,17.40,17.40,17.40,99.90,1104108,26,19977,-72
2025-05-27 14:14:23,17.40,17.40,17.40,99.90,1096944,27,19939,-70
2025-05-27 14:14:54,17.40,17.40,17.40,99.90,1097057,27,19966,-70
2025-05-27 14:15:24,17.40,17.40,17.40,99.90,1097114,27,20030,-72
2025-05-27 14:15:55,17.40,17.40,17.40,99.90,1097203,26,19971,-70
2025-05-27 14:16:26,17.40,17.40,17.40,99.90,1103845,26,19937,-71
2025-05-27 14:16:56,17.30,17.30,17.30,99.90,1104128,26,19938,-73
2025-05-27 14:17:27,17.40,17.40,17.40,99.90,1096859,27,20505,-70
2025-05-27 14:17:57,17.40,17.40,17.40,99.90,1097026,27,19930,-70
2025-05-27 14:18:28,17.30,17.30,17.30,99.90,1096773,27,19972,-72
2025-05-27 14:18:58,17.30,17.30,17.30,99.90,1089729,27,19938,-72
2025-05-27 14:19:32,17.30,17.30,17.30,99.90,1089957,27,19931,-71
2025-05-27 14:20:04,17.30,17.30,17.30,99.90,1096790,27,20221,-74
2025-05-27 14:20:35,17.30,17.30,17.30,99.90,1096693,27,19931,-71
2025-05-27 14:21:05,17.30,17.30,17.30,99.90,1097053,27,19938,-71
2025-05-27 14:21:36,17.30,17.30,17.30,99.90,1096935,27,20342,-71
2025-05-27 14:22:06,17.30,17.30,17.30,99.90,1096785,27,19989,-74
2025-05-27 14:22:37,17.30,17.30,17.30,99.90,1096714,27,19958,-70
2025-05-27 14:23:08,17.30,17.30,17.30,99.90,1089461,27,19963,-71
2025-05-27 14:23:38,17.30,17.30,17.30,99.90,1089753,27,19975,-75
2025-05-27 14:24:09,17.30,17.30,17.30,99.90,1082970,27,20002,-71
2025-05-27 14:24:39,17.30,17.30,17.30,99.90,1083010,27,20088,-73
2025-05-27 14:25:10,17.30,17.30,17.30,99.90,1089970,27,20085,-70
2025-05-27 14:25:40,17.20,17.20,17.20,99.90,1082908,27,20282,-71
2025-05-27 14:26:11,17.30,17.30,17.30,99.90,1083081,27,20394,-70
2025-05-27 14:26:42,17.20,17.20,17.20,99.90,1082954,27,20522,-70
2025-05-27 14:27:12,17.20,17.20,17.20,99.90,1082893,27,20249,-76
2025-05-27 14:27:43,17.20,17.20,17.20,99.90,1096890,27,20334,-71
2025-05-27 14:28:15,17.20,17.20,17.20,99.90,1096985,27,20262,-70
2025-05-27 14:28:45,17.20,17.20,17.20,99.90,1096818,27,19930,-73
2025-05-27 14:29:16,17.20,17.20,17.20,99.90,1096974,27,20015,-70
2025-05-27 14:29:46,17.20,17.20,17.20,99.90,1096582,27,19966,-74
2025-05-27 14:30:17,17.20,17.20,17.20,99.90,1096793,27,20010,-71
2025-05-27 14:30:47,17.20,17.20,17.20,99.90,1082800,27,19963,-71
2025-05-27 14:31:18,17.20,17.20,17.20,99.90,1082971,27,19971,-70
2025-05-27 14:31:49,17.20,17.20,17.20,99.90,1082980,27,19932,-72
2025-05-27 14:32:19,17.20,17.20,17.20,99.90,1082996,27,19938,-71
2025-05-27 14:32:50,17.10,17.10,17.10,99.90,1082206,27,20019,-70
2025-05-27 14:33:20,17.10,17.10,17.10,99.90,1082150,27,20328,-74
2025-05-27 14:33:51,17.10,17.10,17.10,99.90,1082728,27,19967,-70
2025-05-27 14:34:21,17.10,17.10,17.10,99.90,1083004,27,19956,-71
2025-05-27 14:34:52,17.10,17.10,17.10,99.90,1083011,27,19983,-68
2025-05-27 14:35:22,17.10,17.10,17.10,99.90,1082956,27,20372,-72
2025-05-27 14:35:53,17.20,17.20,17.20,99.90,1081947,27,19936,-73
2025-05-27 14:36:23,17.10,17.10,17.10,99.90,1083333,27,19935,-71
2025-05-27 14:36:54,17.10,17.10,17.10,99.90,1083122,27,20007,-70
2025-05-27 14:37:24,17.10,17.10,17.10,99.90,1074935,27,19964,-73
2025-05-27 14:37:55,17.10,17.10,17.10,99.90,1076079,27,19932,-70
2025-05-27 14:38:25,17.10,17.10,17.10,99.90,1077231,27,19932,-70
2025-05-27 14:38:56,17.10,17.10,17.10,99.90,1076404,27,19936,-70
2025-05-27 14:39:27,17.10,17.10,17.10,99.90,1081929,27,19967,-72
2025-05-27 14:39:57,17.10,17.10,17.10,99.90,1082682,27,19983,-70
2025-05-27 14:40:28,17.20,17.20,17.20,99.90,1082894,27,19931,-70
2025-05-27 14:40:59,17.20,17.20,17.20,99.90,1083193,27,19999,-72
2025-05-27 14:41:30,17.20,17.20,17.20,99.90,1082943,27,19939,-69
2025-05-27 14:42:00,17.20,17.20,17.20,99.90,1083100,27,19977,-69
2025-05-27 14:42:31,17.20,17.20,17.20,99.90,1083264,27,19956,-70
2025-05-27 14:43:02,17.10,17.10,17.10,99.90,1082539,27,19939,-68
2025-05-27 14:43:32,17.10,17.10,17.10,99.90,1082865,27,19939,-68
2025-05-27 14:44:03,17.20,17.20,17.20,99.90,1083100,27,20368,-72
2025-05-27 14:44:33,17.10,17.10,17.10,99.90,1083044,27,20439,-69
2025-05-27 14:45:04,17.20,17.20,17.20,99.90,1077205,27,20297,-69
2025-05-27 14:45:34,17.20,17.20,17.20,99.90,1076778,27,20088,-69
2025-05-27 14:46:05,17.20,17.20,17.20,99.90,1083011,27,19942,-71
2025-05-27 14:46:35,17.20,17.20,17.20,99.90,1083745,27,19959,-70
2025-05-27 14:47:06,17.20,17.20,17.20,99.90,1083661,27,19932,-71
2025-05-27 14:47:36,17.20,17.20,17.20,99.90,1076582,27,19932,-74
2025-05-27 14:48:07,17.20,17.20,17.20,99.90,1070263,27,20296,-71
2025-05-27 14:48:38,17.20,17.20,17.20,99.90,1063074,27,19973,-71
2025-05-27 14:49:09,17.20,17.20,17.20,99.90,1063456,27,19942,-72
2025-05-27 14:49:39,17.20,17.20,17.20,99.90,1062212,27,20111,-71
2025-05-27 14:50:10,17.20,17.20,17.20,99.90,1062997,27,19933,-70
2025-05-27 14:50:40,17.20,17.20,17.20,99.90,1063292,27,20277,-70
2025-05-27 14:51:11,17.20,17.20,17.20,99.90,1063242,27,20305,-71
2025-05-27 14:51:41,17.20,17.20,17.20,99.90,1069772,27,20420,-70
2025-05-27 14:52:12,17.20,17.20,17.20,99.90,1069730,27,20453,-69
2025-05-27 14:52:42,17.20,17.20,17.20,99.90,1069686,27,20273,-69
2025-05-27 14:53:13,17.20,17.20,17.20,99.90,1069398,27,20001,-71
2025-05-27 14:53:43,17.20,17.20,17.20,99.90,1069595,27,19932,-70
2025-05-27 14:54:14,17.20,17.20,17.20,99.90,1063192,27,19943,-69
2025-05-27 14:54:44,17.20,17.20,17.20,99.90,1064505,27,19933,-72
2025-05-27 14:55:15,17.10,17.10,17.10,99.90,1070032,27,19933,-70
2025-05-27 14:55:45,17.10,17.10,17.10,99.90,1069934,27,19933,-70
2025-05-27 14:56:16,17.10,17.10,17.10,99.90,1069804,27,19940,-69
2025-05-27 14:56:46,17.10,17.10,17.10,99.90,1069710,27,19932,-69
2025-05-27 14:57:17,17.10,17.10,17.10,99.90,1070056,27,19932,-70
2025-05-27 14:57:48,17.10,17.10,17.10,99.90,1069860,27,20008,-69
2025-05-27 14:58:18,17.10,17.10,17.10,99.90,1069738,27,19941,-69
2025-05-27 14:58:49,17.10,17.10,17.10,99.90,1069849,27,19933,-74
2025-05-27 14:59:19,17.10,17.10,17.10,99.90,1069817,27,19936,-70
2025-05-27 14:59:50,17.10,17.10,17.10,99.90,1069787,27,19937,-70
2025-05-27 15:00:20,17.10,17.10,17.10,99.90,1069805,27,19976,-70
2025-05-27 15:00:51,17.10,17.10,17.10,99.90,1069801,27,19932,-74
2025-05-27 15:01:21,17.10,17.10,17.10,99.90,1076897,27,19932,-70
2025-05-27 15:01:52,17.10,17.10,17.10,99.90,1076675,27,19939,-70
2025-05-27 15:02:22,17.10,17.10,17.10,99.90,1076620,27,19951,-71
2025-05-27 15:02:53,17.10,17.10,17.10,99.90,1072943,27,20337,-71
2025-05-27 15:03:24,17.10,17.10,17.10,99.90,1069886,27,19972,-71
2025-05-27 15:03:54,17.20,17.20,17.20,99.90,1069861,27,19939,-70
2025-05-27 15:04:25,17.20,17.20,17.20,99.90,1069766,27,19943,-71
2025-05-27 15:04:55,17.20,17.20,17.20,99.90,1069468,27,20004,-72
2025-05-27 15:05:26,17.20,17.20,17.20,99.90,1070070,27,19933,-71
2025-05-27 15:05:56,17.10,17.10,17.10,99.90,1069750,27,19981,-71
2025-05-27 15:06:27,17.10,17.10,17.10,99.90,1071167,27,19939,-71
2025-05-27 15:06:57,17.10,17.10,17.10,99.90,1076427,27,19932,-71
2025-05-27 15:07:29,17.10,17.10,17.10,99.90,1076594,27,20012,-71
2025-05-27 15:07:59,17.10,17.10,17.10,99.90,1076508,27,20015,-71
2025-05-27 15:08:30,17.10,17.10,17.10,99.90,1076549,27,20401,-71
2025-05-27 15:09:00,17.10,17.10,17.10,99.90,1076558,27,19939,-71
2025-05-27 15:09:31,17.10,17.10,17.10,99.90,1076690,27,19936,-71
2025-05-27 15:10:02,17.10,17.10,17.10,99.90,1074761,27,19985,-72
2025-05-27 15:10:32,17.20,17.20,17.20,99.90,1076360,27,20000,-71
2025-05-27 15:11:03,17.10,17.10,17.10,99.90,1076724,27,19932,-71
2025-05-27 15:11:34,17.10,17.10,17.10,99.90,1076577,27,19932,-71
2025-05-27 15:12:05,17.10,17.10,17.10,99.90,1076759,27,19939,-71
2025-05-27 15:12:35,17.10,17.10,17.10,99.90,1076485,27,20328,-71
2025-05-27 15:13:06,17.10,17.10,17.10,99.90,1076488,27,20316,-72
2025-05-27 15:13:37,17.10,17.10,17.10,99.90,1083572,27,19935,-71
2025-05-27 15:14:07,17.10,17.10,17.10,99.90,1083524,27,19931,-71
2025-05-27 15:14:38,17.10,17.10,17.10,99.90,1083502,27,19938,-71
2025-05-27 15:15:08,17.10,17.10,17.10,99.90,1083276,27,19935,-71
2025-05-27 15:15:39,17.10,17.10,17.10,99.90,1083649,27,19998,-71
2025-05-27 15:16:09,17.10,17.10,17.10,99.90,1083568,27,19946,-72
2025-05-27 15:16:40,17.10,17.10,17.10,99.90,1083583,27,19968,-72
2025-05-27 15:17:11,17.10,17.10,17.10,99.90,1083487,27,20672,-72
2025-05-27 15:17:41,17.10,17.10,17.10,99.90,1083703,27,19931,-72
2025-05-27 15:18:12,17.10,17.10,17.10,99.90,1083423,27,20002,-71
2025-05-27 15:18:42,17.10,17.10,17.10,99.90,1083775,27,19965,-71
2025-05-27 15:19:13,17.20,17.20,17.20,99.90,1083062,27,20011,-71
2025-05-27 15:19:43,17.20,17.20,17.20,99.90,1093773,27,19938,-71
2025-05-27 15:20:14,17.20,17.20,17.20,99.90,1097262,27,19931,-71
2025-05-27 15:20:44,17.20,17.20,17.20,99.90,1102522,26,19961,-71
2025-05-27 15:21:15,17.20,17.20,17.20,99.90,1101167,26,19991,-70
2025-05-27 15:21:45,17.20,17.20,17.20,99.90,1097544,27,19930,-72
2025-05-27 15:22:16,17.20,17.20,17.20,99.90,1097385,27,20042,-71
2025-05-27 15:22:46,17.20,17.20,17.20,99.90,1097655,27,20284,-70
2025-05-27 15:23:17,17.20,17.20,17.20,99.90,1096634,27,20765,-71
2025-05-27 15:23:48,17.20,17.20,17.20,99.90,1097395,27,19931,-71
2025-05-27 15:24:18,17.20,17.20,17.20,99.90,1097464,27,19958,-71
2025-05-27 15:24:49,17.30,17.30,17.30,99.90,1097556,27,19942,-71
2025-05-27 15:25:19,17.30,17.30,17.30,99.90,1097401,27,19931,-71
2025-05-27 15:25:50,17.30,17.30,17.30,99.90,1097848,27,19931,-71
2025-05-27 15:26:20,17.20,17.20,17.20,99.90,1097465,27,19938,-71
2025-05-27 15:26:51,17.20,17.20,17.20,99.90,1097536,27,19930,-71
2025-05-27 15:27:22,17.20,17.20,17.20,99.90,1097333,27,20044,-71
2025-05-27 15:27:52,17.20,17.20,17.20,99.90,1097018,27,19938,-70
2025-05-27 15:28:23,17.30,17.30,17.30,99.90,1097562,27,19943,-71
2025-05-27 15:28:53,17.20,17.20,17.20,99.90,1097573,27,19937,-72
2025-05-27 15:29:24,17.20,17.20,17.20,99.90,1097286,27,20011,-71
2025-05-27 15:29:54,17.20,17.20,17.20,99.90,1097498,27,19930,-71
2025-05-27 15:30:25,17.20,17.20,17.20,99.90,1097170,27,19930,-71
2025-05-27 15:30:55,17.20,17.20,17.20,99.90,1097524,27,19937,-72
2025-05-27 15:31:26,17.30,17.30,17.30,99.90,1108205,26,19970,-71
2025-05-27 15:31:56,17.30,17.30,17.30,99.90,1112467,26,19937,-71
2025-05-27 15:32:27,17.30,17.30,17.30,99.90,1112383,26,19963,-71
2025-05-27 15:32:57,17.20,17.20,17.20,99.90,1112147,26,19929,-72
2025-05-27 15:33:28,17.20,17.20,17.20,99.90,1112180,26,20374,-71
2025-05-27 15:33:59,17.20,17.20,17.20,99.90,1112268,26,19930,-70
2025-05-27 15:34:29,17.20,17.20,17.20,99.90,1112538,26,20274,-71
2025-05-27 15:35:00,17.20,17.20,17.20,99.90,1112414,26,19937,-71
2025-05-27 15:35:30,17.20,17.20,17.20,99.90,1112244,26,19994,-71
2025-05-27 15:36:01,17.20,17.20,17.20,99.90,1112402,26,19993,-71
2025-05-27 15:36:32,17.20,17.20,17.20,99.90,1104732,26,20382,-72
2025-05-27 15:37:02,17.20,17.20,17.20,99.90,1104723,26,19962,-71
2025-05-27 15:37:33,17.20,17.20,17.20,99.90,1104769,26,20607,-70
2025-05-27 15:38:04,17.20,17.20,17.20,99.90,1104445,26,19934,-71
2025-05-27 15:38:34,17.20,17.20,17.20,99.90,1112052,26,19937,-71
2025-05-27 15:39:05,17.20,17.20,17.20,99.90,1111694,26,20029,-71
2025-05-27 15:39:35,17.20,17.20,17.20,99.90,1112485,26,19978,-71
2025-05-27 15:40:06,17.20,17.20,17.20,99.90,1118271,26,19929,-71
2025-05-27 15:40:36,17.20,17.20,17.20,99.90,1119672,26,19957,-71
2025-05-27 15:41:07,17.20,17.20,17.20,99.90,1119746,26,19979,-71
2025-05-27 15:41:38,17.10,17.10,17.10,99.90,1119850,26,19935,-72
2025-05-27 15:42:08,17.10,17.10,17.10,99.90,1113226,26,19945,-71
2025-05-27 15:42:39,17.20,17.20,17.20,99.90,1112343,26,19937,-70
2025-05-27 15:43:10,17.20,17.20,17.20,99.90,1111749,26,20032,-72
2025-05-27 15:43:40,17.20,17.20,17.20,99.90,1112428,26,19941,-71
2025-05-27 15:44:11,17.10,17.10,17.10,99.90,1112177,26,20287,-70
2025-05-27 15:44:41,17.20,17.20,17.20,99.90,1112474,26,20300,-71
2025-05-27 15:45:12,17.20,17.20,17.20,99.90,1112415,26,19930,-71
2025-05-27 15:45:43,17.20,17.20,17.20,99.90,1097554,27,20343,-71
2025-05-27 15:46:13,17.20,17.20,17.20,99.90,1097064,27,19938,-71
2025-05-27 15:46:44,17.20,17.20,17.20,99.90,1097522,27,19937,-71
2025-05-27 15:47:14,17.20,17.20,17.20,99.90,1097354,27,19930,-71
2025-05-27 15:47:45,17.20,17.20,17.20,99.90,1097601,27,20001,-71
2025-05-27 15:48:15,17.20,17.20,17.20,99.90,1096793,27,19942,-70
2025-05-27 15:48:46,17.20,17.20,17.20,99.90,1097664,27,19942,-71
2025-05-27 15:49:16,17.30,17.30,17.30,99.90,1097455,27,20001,-71
2025-05-27 15:49:47,17.20,17.20,17.20,99.90,1097530,27,19942,-71
2025-05-27 15:50:17,17.30,17.30,17.30,99.90,1096881,27,20901,-70
2025-05-27 15:50:48,17.30,17.30,17.30,99.90,1097481,27,19931,-71
2025-05-27 15:51:18,17.30,17.30,17.30,99.90,1097369,27,20342,-69
2025-05-27 15:51:49,17.30,17.30,17.30,99.90,1097544,27,20631,-70
2025-05-27 15:52:20,17.30,17.30,17.30,99.90,1097167,27,19942,-71
2025-05-27 15:52:50,17.30,17.30,17.30,99.90,1097013,27,20324,-70
2025-05-27 15:53:21,17.30,17.30,17.30,99.90,1097365,27,20303,-70
2025-05-27 15:53:51,17.30,17.30,17.30,99.90,1097514,27,20298,-70
2025-05-27 15:54:22,17.30,17.30,17.30,99.90,1097174,27,20049,-72
2025-05-27 15:54:52,17.30,17.30,17.30,99.90,1097552,27,19958,-70
2025-05-27 15:55:23,17.30,17.30,17.30,99.90,1097414,27,20385,-70
2025-05-27 15:55:53,17.30,17.30,17.30,99.90,1097500,27,19990,-71
2025-05-27 15:56:25,17.30,17.30,17.30,99.90,1096871,27,19935,-70
2025-05-27 15:56:56,17.30,17.30,17.30,99.90,1096439,27,19934,-70
2025-05-27 15:57:27,17.30,17.30,17.30,99.90,1097492,27,19934,-70
2025-05-27 15:57:57,17.30,17.30,17.30,99.90,1097289,27,20034,-70
2025-05-27 15:58:28,17.30,17.30,17.30,99.90,1097297,27,20015,-72
2025-05-27 15:58:58,17.30,17.30,17.30,99.90,1097541,27,19963,-71
2025-05-27 15:59:29,17.30,17.30,17.30,99.90,1097726,27,19934,-70
2025-05-27 15:59:59,17.30,17.30,17.30,99.90,1097313,26,19938,-70
2025-05-27 16:00:30,17.30,17.30,17.30,99.90,1097031,27,20359,-71
2025-05-27 16:01:01,17.30,17.30,17.30,99.90,1097558,27,19941,-72
2025-05-27 16:01:31,17.30,17.30,17.30,99.90,1083440,27,20332,-72
2025-05-27 16:02:02,17.30,17.30,17.30,99.90,1083430,27,19932,-73
2025-05-27 16:02:32,17.30,17.30,17.30,99.90,1083305,27,19939,-70
2025-05-27 16:03:03,17.30,17.30,17.30,99.90,1082831,27,19939,-70
2025-05-27 16:03:33,17.30,17.30,17.30,99.90,1083480,27,19931,-70
2025-05-27 16:04:04,17.30,17.30,17.30,99.90,1076769,27,19939,-71
2025-05-27 16:04:34,17.30,17.30,17.30,99.90,1076539,27,19935,-70
2025-05-27 16:05:05,17.30,17.30,17.30,99.90,1076406,27,19932,-71
2025-05-27 16:05:36,17.30,17.30,17.30,99.90,1076942,27,19972,-71
2025-05-27 16:06:06,17.30,17.30,17.30,99.90,1083502,27,19939,-71
2025-05-27 16:06:37,17.30,17.30,17.30,99.90,1083553,27,19947,-70
2025-05-27 16:07:08,17.30,17.30,17.30,99.90,1085648,27,19971,-71
2025-05-27 16:07:38,17.30,17.30,17.30,99.90,1097596,27,19931,-71
2025-05-27 16:08:09,17.30,17.30,17.30,99.90,1091050,27,20006,-71
2025-05-27 16:08:40,17.30,17.30,17.30,99.90,1090478,27,20398,-75
2025-05-27 16:09:10,17.30,17.30,17.30,99.90,1089916,27,19939,-70
2025-05-27 16:09:43,17.30,17.30,17.30,99.90,1090553,27,19954,-72
2025-05-27 16:10:14,17.30,17.30,17.30,99.90,1083354,27,20003,-72
2025-05-27 16:10:45,17.30,17.30,17.30,99.90,1083580,27,20027,-73
2025-05-27 16:11:15,17.30,17.30,17.30,99.90,1083150,27,19932,-72
2025-05-27 16:11:46,17.30,17.30,17.30,99.90,1083742,27,20292,-72
2025-05-27 16:12:17,17.30,17.30,17.30,99.90,1090519,27,19935,-72
2025-05-27 16:12:47,17.30,17.30,17.30,99.90,1090606,27,19943,-70
2025-05-27 16:13:18,17.30,17.30,17.30,99.90,1089842,27,20124,-72
2025-05-27 16:13:48,17.20,17.20,17.20,99.90,1083221,27,19932,-71
2025-05-27 16:14:19,17.30,17.30,17.30,99.90,1082990,27,19959,-70
2025-05-27 16:14:49,17.20,17.20,17.20,99.90,1083323,27,20348,-72
2025-05-27 16:15:21,17.30,17.30,17.30,99.90,1083274,27,20277,-72
2025-05-27 16:15:51,17.20,17.20,17.20,99.90,1083570,27,20423,-71
2025-05-27 16:16:22,17.20,17.20,17.20,99.90,1086542,27,19939,-71
2025-05-27 16:16:52,17.20,17.20,17.20,99.90,1090492,27,19945,-73
2025-05-27 16:17:23,17.30,17.30,17.30,99.90,1089937,27,19938,-72
2025-05-27 16:17:53,17.20,17.20,17.20,99.90,1102591,26,19969,-72
2025-05-27 16:18:24,17.30,17.30,17.30,99.90,1104507,26,19934,-71
2025-05-27 16:18:54,17.30,17.30,17.30,99.90,1104773,26,20360,-72
2025-05-27 16:19:25,17.20,17.20,17.20,99.90,1104255,26,19978,-72
2025-05-27 16:19:56,17.30,17.30,17.30,99.90,1104600,26,20328,-71
2025-05-27 16:20:26,17.30,17.30,17.30,99.90,1097298,27,20021,-72
2025-05-27 16:20:57,17.30,17.30,17.30,99.90,1097489,27,19963,-71
2025-05-27 16:21:27,17.30,17.30,17.30,99.90,1097245,27,20375,-72
2025-05-27 16:21:58,17.20,17.20,17.20,99.90,1097608,26,20418,-71
2025-05-27 16:22:29,17.30,17.30,17.30,99.90,1104436,26,19942,-71
2025-05-27 16:22:59,17.30,17.30,17.30,99.90,1103980,26,20005,-71
2025-05-27 16:23:30,17.30,17.30,17.30,99.90,1104038,26,20502,-72
2025-05-27 16:24:00,17.20,17.20,17.20,99.90,1104528,26,19930,-73
2025-05-27 16:24:31,17.20,17.20,17.20,99.90,1104669,26,19962,-72
2025-05-27 16:25:01,17.30,17.30,17.30,99.90,1104632,26,19936,-71
2025-05-27 16:25:32,17.20,17.20,17.20,99.90,1104221,26,20411,-71
2025-05-27 16:26:02,17.30,17.30,17.30,99.90,1104489,26,19933,-73
2025-05-27 16:26:33,17.20,17.20,17.20,99.90,1104698,26,20003,-71
2025-05-27 16:27:04,17.30,17.30,17.30,99.90,1104584,26,20578,-71
2025-05-27 16:27:34,17.30,17.30,17.30,99.90,1104236,26,20497,-73
2025-05-27 16:28:05,17.30,17.30,17.30,99.90,1104391,26,19993,-71
2025-05-27 16:28:35,17.30,17.30,17.30,99.90,1104482,26,20070,-71
2025-05-27 16:29:06,17.30,17.30,17.30,99.90,1103890,26,19930,-71
2025-05-27 16:29:36,17.30,17.30,17.30,99.90,1104434,26,19931,-72
2025-05-27 16:30:07,17.30,17.30,17.30,99.90,1104421,26,19932,-71
2025-05-27 16:30:37,17.30,17.30,17.30,99.90,1104405,26,19974,-72
2025-05-27 16:31:08,17.30,17.30,17.30,99.90,1104552,26,19930,-72
2025-05-27 16:31:38,17.30,17.30,17.30,99.90,1104441,26,19929,-73
2025-05-27 16:32:09,17.20,17.20,17.20,99.90,1097192,27,19930,-72
2025-05-27 16:32:39,17.30,17.30,17.30,99.90,1097550,27,19930,-72
2025-05-27 16:33:10,17.30,17.30,17.30,99.90,1089789,27,19963,-72
2025-05-27 16:33:40,17.30,17.30,17.30,99.90,1094401,27,20316,-72
2025-05-27 16:34:11,17.30,17.30,17.30,99.90,1089904,27,20328,-72
2025-05-27 16:34:41,17.30,17.30,17.30,99.90,1090450,27,19942,-72
2025-05-27 16:35:12,17.30,17.30,17.30,99.90,1083238,27,19974,-72
2025-05-27 16:35:42,17.30,17.30,17.30,99.90,1090382,27,20001,-73
2025-05-27 16:36:13,17.30,17.30,17.30,99.90,1090092,27,19998,-72
2025-05-27 16:36:43,17.30,17.30,17.30,99.90,1090439,27,19939,-72
2025-05-27 16:37:14,17.30,17.30,17.30,99.90,1097214,27,19946,-72
2025-05-27 16:37:44,17.30,17.30,17.30,99.90,1090154,27,19931,-72
2025-05-27 16:38:15,17.30,17.30,17.30,99.90,1089800,27,19943,-72
2025-05-27 16:38:45,17.30,17.30,17.30,99.90,1090172,27,20387,-72
2025-05-27 16:39:16,17.30,17.30,17.30,99.90,1090473,27,20558,-72
2025-05-27 16:39:47,17.30,17.30,17.30,99.90,1097196,26,20334,-73
2025-05-27 16:40:17,17.40,17.40,17.40,99.90,1089863,27,19943,-72
2025-05-27 16:40:48,17.40,17.40,17.40,99.90,1090415,27,19935,-71
2025-05-27 16:41:19,17.40,17.40,17.40,99.90,1097318,27,19986,-71
2025-05-27 16:41:49,17.40,17.40,17.40,99.90,1097465,27,19948,-72
2025-05-27 16:42:20,17.40,17.40,17.40,99.90,1076064,27,19932,-71
2025-05-27 16:42:50,17.30,17.30,17.30,99.90,1076111,27,19940,-72
2025-05-27 16:43:21,17.30,17.30,17.30,99.90,1069150,27,20309,-72
2025-05-27 16:43:51,17.30,17.30,17.30,99.90,1069729,27,19937,-71
2025-05-27 16:44:22,17.30,17.30,17.30,99.90,1076340,27,20033,-72
2025-05-27 16:44:52,17.30,17.30,17.30,99.90,1076444,27,20395,-73
2025-05-27 16:45:23,17.30,17.30,17.30,99.90,1076541,27,19943,-72
2025-05-27 16:45:54,17.30,17.30,17.30,99.90,1076611,27,20376,-72
2025-05-27 16:46:24,17.30,17.30,17.30,99.90,1076130,27,19947,-73
2025-05-27 16:46:55,17.30,17.30,17.30,99.90,1076504,27,19944,-73
2025-05-27 16:47:26,17.30,17.30,17.30,99.90,1083274,27,19943,-72
2025-05-27 16:47:56,17.30,17.30,17.30,99.90,1083303,27,19931,-71
2025-05-27 16:48:27,17.30,17.30,17.30,99.90,1076312,27,19991,-73
2025-05-27 16:48:57,17.30,17.30,17.30,99.90,1083341,27,19935,-72
2025-05-27 16:49:28,17.30,17.30,17.30,99.90,1083396,27,20349,-71
2025-05-27 16:49:59,17.30,17.30,17.30,99.90,1083516,27,19931,-73
2025-05-27 16:50:29,17.30,17.30,17.30,99.90,1083118,27,20006,-71
2025-05-27 16:51:01,17.30,17.30,17.30,99.90,1083322,27,19960,-72
2025-05-27 16:51:31,17.30,17.30,17.30,99.90,1083554,27,19995,-72
2025-05-27 16:52:03,17.30,17.30,17.30,99.90,1083431,27,19947,-71
2025-05-27 16:52:33,17.30,17.30,17.30,99.90,1083146,27,19931,-72
2025-05-27 16:53:04,17.30,17.30,17.30,99.90,1082791,27,20036,-71
2025-05-27 16:53:35,17.30,17.30,17.30,99.90,1082864,27,19989,-73
2025-05-27 16:54:05,17.30,17.30,17.30,99.90,1082849,27,20442,-72
2025-05-27 16:54:36,17.30,17.30,17.30,99.90,1083149,27,19955,-72
2025-05-27 16:55:06,17.20,17.20,17.20,99.90,1083163,27,19995,-72
2025-05-27 16:55:37,17.20,17.20,17.20,99.90,1083048,27,20137,-72
2025-05-27 16:56:08,17.30,17.30,17.30,99.90,1083073,27,19932,-73
2025-05-27 16:56:39,17.30,17.30,17.30,99.90,1083320,27,20428,-72
2025-05-27 16:57:09,17.30,17.30,17.30,99.90,1083163,27,20285,-72
2025-05-27 16:57:40,17.20,17.20,17.20,99.90,1083413,27,19938,-71
2025-05-27 16:58:10,17.20,17.20,17.20,99.90,1083282,27,19979,-71
2025-05-27 16:58:41,17.20,17.20,17.20,99.90,1083424,27,19963,-74
2025-05-27 16:59:11,17.20,17.20,17.20,99.90,1082923,27,20498,-72
2025-05-27 16:59:42,17.20,17.20,17.20,99.90,1083333,27,20412,-72
2025-05-27 17:00:13,17.20,17.20,17.20,99.90,1076121,27,19936,-73
2025-05-27 17:00:43,17.20,17.20,17.20,99.90,1075823,27,19968,-72
2025-05-27 17:01:14,17.20,17.20,17.20,99.90,1069323,27,19939,-72
2025-05-27 17:01:44,17.20,17.20,17.20,99.90,1069861,27,20393,-72
2025-05-27 17:02:15,17.20,17.20,17.20,99.90,1069619,27,20466,-74
2025-05-27 17:02:46,17.20,17.20,17.20,99.90,1069725,27,20374,-70
2025-05-27 17:03:16,17.20,17.20,17.20,99.90,1068254,27,19933,-71
2025-05-27 17:03:47,17.20,17.20,17.20,99.90,1069687,27,19948,-72
2025-05-27 17:04:17,17.20,17.20,17.20,99.90,1069651,27,19961,-72
2025-05-27 17:04:48,17.20,17.20,17.20,99.90,1069677,27,19986,-69
2025-05-27 17:05:19,17.20,17.20,17.20,99.90,1069334,27,20202,-72
2025-05-27 17:05:50,17.20,17.20,17.20,99.90,1069840,27,19936,-72
2025-05-27 17:06:20,17.20,17.20,17.20,99.90,1074856,27,19932,-72
2025-05-27 17:06:51,17.20,17.20,17.20,99.90,1076705,27,19989,-72
2025-05-27 17:07:22,17.20,17.20,17.20,99.90,1080548,27,20454,-72
2025-05-27 17:07:53,17.20,17.20,17.20,99.90,1075746,27,19975,-72
2025-05-27 17:08:23,17.20,17.20,17.20,99.90,1076291,27,19937,-75
2025-05-27 17:08:54,17.20,17.20,17.20,99.90,1076037,27,20270,-72
2025-05-27 17:09:25,17.20,17.20,17.20,99.90,1069162,27,19948,-71
2025-05-27 17:09:55,17.20,17.20,17.20,99.90,1069464,27,20393,-72
2025-05-27 17:10:26,17.20,17.20,17.20,99.90,1069293,27,19936,-72
2025-05-27 17:10:56,17.20,17.20,17.20,99.90,1070002,27,20012,-72
2025-05-27 17:11:27,17.20,17.20,17.20,99.90,1075980,27,19987,-75
2025-05-27 17:11:57,17.20,17.20,17.20,99.90,1076342,27,19932,-73
2025-05-27 17:12:28,17.20,17.20,17.20,99.90,1076325,27,19976,-71
2025-05-27 17:12:59,17.20,17.20,17.20,99.90,1072883,27,19940,-72
2025-05-27 17:13:29,17.20,17.20,17.20,99.90,1069163,27,20267,-75
2025-05-27 17:14:00,17.20,17.20,17.20,99.90,1063246,27,20450,-77
2025-05-27 17:14:31,17.20,17.20,17.20,99.90,1073233,27,20396,-71
2025-05-27 17:15:01,17.20,17.20,17.20,99.90,1078270,27,19939,-76
2025-05-27 17:15:32,17.20,17.20,17.20,99.90,1081782,27,19997,-72
2025-05-27 17:16:02,17.20,17.20,17.20,99.90,1078368,27,20032,-72
2025-05-27 17:16:33,17.20,17.20,17.20,99.90,1081644,27,20356,-77
2025-05-27 17:17:04,17.20,17.20,17.20,99.90,1078725,27,19943,-72
2025-05-27 17:17:34,17.20,17.20,17.20,99.90,1076097,27,19938,-76
2025-05-27 17:18:05,17.10,17.10,17.10,99.90,1079988,27,20004,-74
2025-05-27 17:18:36,17.20,17.20,17.20,99.90,1087161,27,19939,-73
2025-05-27 17:19:06,17.20,17.20,17.20,99.90,1084503,27,20000,-74
2025-05-27 17:19:37,17.10,17.10,17.10,99.90,1082950,27,19935,-74
2025-05-27 17:20:07,17.10,17.10,17.10,99.90,1076060,27,19932,-73
2025-05-27 17:20:38,17.10,17.10,17.10,99.90,1076263,27,19975,-74
2025-05-27 17:21:08,17.10,17.10,17.10,99.90,1070826,27,20025,-74
2025-05-27 17:21:39,17.10,17.10,17.10,99.90,1069686,27,19953,-73
2025-05-27 17:22:10,17.10,17.10,17.10,99.90,1075696,27,19964,-74
2025-05-27 17:22:40,17.10,17.10,17.10,99.90,1071150,27,19944,-73
2025-05-27 17:23:11,17.10,17.10,17.10,99.90,1069691,27,19945,-74
2025-05-27 17:23:41,17.10,17.10,17.10,99.90,1068303,27,20329,-72
2025-05-27 17:24:12,17.10,17.10,17.10,99.90,1066473,27,19933,-74
2025-05-27 17:24:43,17.10,17.10,17.10,99.90,1069738,27,19932,-74
2025-05-27 17:25:13,17.10,17.10,17.10,99.90,1082195,27,19972,-73
2025-05-27 17:25:44,17.10,17.10,17.10,99.90,1083531,27,19932,-73
2025-05-27 17:26:14,17.10,17.10,17.10,99.90,1089375,27,20003,-73
2025-05-27 17:26:45,17.10,17.10,17.10,99.90,1090207,27,19943,-74
2025-05-27 17:27:16,17.10,17.10,17.10,99.90,1088830,27,20271,-73
2025-05-27 17:27:46,17.10,17.10,17.10,99.90,1083107,27,19951,-72
2025-05-27 17:28:17,17.00,17.00,17.00,99.90,1089602,27,19942,-73
2025-05-27 17:28:47,17.00,17.00,17.00,99.90,1089952,27,19943,-72
2025-05-27 17:29:18,17.00,17.00,17.00,99.90,1089586,27,19931,-73
2025-05-27 17:29:48,17.00,17.00,17.00,99.90,1089599,27,19931,-74
2025-05-27 17:30:19,17.00,17.00,17.00,99.90,1089531,27,20046,-74
2025-05-27 17:30:49,17.00,17.00,17.00,99.90,1078074,27,20269,-73
2025-05-27 17:31:20,17.00,17.00,17.00,99.90,1082765,27,19935,-74
2025-05-27 17:31:51,17.00,17.00,17.00,99.90,1089790,27,20372,-73
2025-05-27 17:32:21,17.00,17.00,17.00,99.90,1085031,27,19931,-74
2025-05-27 17:32:52,17.00,17.00,17.00,99.90,1085119,27,20437,-73
2025-05-27 17:33:22,17.00,17.00,17.00,99.90,1089813,27,19931,-74
2025-05-27 17:33:53,17.10,17.10,17.10,99.90,1088036,27,19983,-73
2025-05-27 17:34:23,17.00,17.00,17.00,99.90,1088190,27,19980,-71
2025-05-27 17:34:54,17.00,17.00,17.00,99.90,1077892,27,19983,-74
2025-05-27 17:35:27,17.10,17.10,17.10,99.90,1082881,27,19959,-74
2025-05-27 17:35:58,17.00,17.00,17.00,99.90,1083094,27,19943,-74
2025-05-27 17:36:28,17.00,17.00,17.00,99.90,1076171,27,20087,-73
2025-05-27 17:36:59,17.00,17.00,17.00,99.90,1085996,27,20236,-73
2025-05-27 17:37:29,17.00,17.00,17.00,99.90,1090041,27,20299,-72
2025-05-27 17:38:00,17.00,17.00,17.00,99.90,1089915,27,20262,-73
2025-05-27 17:38:31,17.00,17.00,17.00,99.90,1089752,27,19940,-74
2025-05-27 17:39:02,17.00,17.00,17.00,99.90,1089506,27,20322,-73
2025-05-27 17:39:32,17.00,17.00,17.00,99.90,1089715,27,19938,-73
2025-05-27 17:40:04,17.00,17.00,17.00,99.90,1082851,27,19932,-73
2025-05-27 17:40:34,17.00,17.00,17.00,99.90,1082713,27,19935,-73
2025-05-27 17:41:05,17.00,17.00,17.00,99.90,1082289,27,19943,-73
2025-05-27 17:41:35,17.00,17.00,17.00,99.90,1083397,27,19938,-73
2025-05-27 17:42:06,17.00,17.00,17.00,99.90,1078843,27,19959,-72
2025-05-27 17:42:36,17.00,17.00,17.00,99.90,1078185,27,19938,-74
2025-05-27 17:43:07,17.00,17.00,17.00,99.90,1082404,27,19946,-72
2025-05-27 17:43:37,17.00,17.00,17.00,99.90,1088791,27,19931,-73
2025-05-27 17:44:08,17.00,17.00,17.00,99.90,1089616,27,19938,-73
2025-05-27 17:44:38,16.90,16.90,16.90,99.90,1089685,27,20407,-72
2025-05-27 17:45:09,16.90,16.90,16.90,99.90,1089691,27,20033,-73
2025-05-27 17:45:39,16.90,16.90,16.90,99.90,1083325,27,20325,-72
2025-05-27 17:46:11,16.90,16.90,16.90,99.90,1083093,27,19972,-72
2025-05-27 17:46:42,16.90,16.90,16.90,99.90,1069083,27,19936,-71
2025-05-27 17:47:12,16.90,16.90,16.90,99.90,1069538,27,20317,-73
2025-05-27 17:47:43,16.90,16.90,16.90,99.90,1075898,27,20575,-72
2025-05-27 17:48:13,16.90,16.90,16.90,99.90,1076172,27,19943,-72
2025-05-27 17:48:44,16.90,16.90,16.90,99.90,1076416,27,19940,-72
2025-05-27 17:49:14,16.90,16.90,16.90,99.90,1076015,27,19936,-75
2025-05-27 17:49:45,16.90,16.90,16.90,99.90,1069601,27,20005,-73
2025-05-27 17:50:15,16.90,16.90,16.90,99.90,1069294,27,20325,-72
2025-05-27 17:50:46,16.90,16.90,16.90,99.90,1069568,27,19934,-72
2025-05-27 17:51:17,16.90,16.90,16.90,99.90,1069177,27,19940,-72
2025-05-27 17:51:47,16.90,16.90,16.90,99.90,1069518,27,19932,-72
2025-05-27 17:52:18,16.90,16.90,16.90,99.90,1069379,27,19936,-71
2025-05-27 17:52:48,16.90,16.90,16.90,99.90,1069473,27,19982,-72
2025-05-27 17:53:19,16.90,16.90,16.90,99.90,1068458,27,19940,-72
2025-05-27 17:53:49,16.90,16.90,16.90,99.90,1076226,27,19940,-72
2025-05-27 17:54:20,16.90,16.90,16.90,99.90,1076275,27,19932,-71
2025-05-27 17:54:50,16.90,16.90,16.90,99.90,1076384,27,19933,-72
2025-05-27 17:55:21,16.90,16.90,16.90,99.90,1069245,27,20760,-72
2025-05-27 17:55:51,16.90,16.90,16.90,99.90,1069449,27,20016,-72
2025-05-27 17:56:23,16.90,16.90,16.90,99.90,1069461,27,19973,-72
2025-05-27 17:56:54,16.90,16.90,16.90,99.90,1063189,27,19962,-72
2025-05-27 17:57:24,16.90,16.90,16.90,99.90,1069247,27,20006,-72
2025-05-27 17:57:55,16.90,16.90,16.90,99.90,1069624,27,19937,-72
2025-05-27 17:58:25,16.90,16.90,16.90,99.90,1069509,27,19940,-72
2025-05-27 17:58:56,16.90,16.90,16.90,99.90,1075825,27,20289,-71
2025-05-27 17:59:26,16.90,16.90,16.90,99.90,1076175,27,20330,-72
2025-05-27 17:59:57,16.80,16.80,16.80,99.90,1076409,27,19936,-73
2025-05-27 18:00:27,16.90,16.90,16.90,99.90,1076114,27,20112,-73
2025-05-27 18:00:58,16.80,16.80,16.80,99.90,1076375,27,19964,-72
2025-05-27 18:01:28,16.80,16.80,16.80,99.90,1076040,27,19936,-72
2025-05-27 18:01:59,16.80,16.80,16.80,99.90,1075972,27,19940,-72
2025-05-27 18:02:29,16.80,16.80,16.80,99.90,1074187,27,19968,-72
2025-05-27 18:03:00,16.80,16.80,16.80,99.90,1062252,27,19937,-72
2025-05-27 18:03:30,16.80,16.80,16.80,99.90,1062441,27,19969,-72
2025-05-27 18:04:01,16.80,16.80,16.80,99.90,1066976,27,19939,-73
2025-05-27 18:04:32,16.80,16.80,16.80,99.90,1069465,27,19932,-72
2025-05-27 18:05:02,16.80,16.80,16.80,99.90,1076017,27,20349,-72
2025-05-27 18:05:33,16.80,16.80,16.80,99.90,1076061,27,20309,-73
2025-05-27 18:06:03,16.80,16.80,16.80,99.90,1083108,27,20680,-73
2025-05-27 18:06:34,16.80,16.80,16.80,99.90,1076064,27,19932,-73
2025-05-27 18:07:05,16.80,16.80,16.80,99.90,1076166,27,19972,-72
2025-05-27 18:07:35,16.80,16.80,16.80,99.90,1075992,27,19932,-72
2025-05-27 18:08:06,16.80,16.80,16.80,99.90,1075825,27,19939,-72
2025-05-27 18:08:36,16.80,16.80,16.80,99.90,1076079,27,19933,-72
2025-05-27 18:09:07,16.80,16.80,16.80,99.90,1080180,27,20004,-72
2025-05-27 18:09:37,16.80,16.80,16.80,99.90,1076120,27,19940,-71
2025-05-27 18:10:08,16.80,16.80,16.80,99.90,1078200,27,19940,-72
2025-05-27 18:10:38,16.80,16.80,16.80,99.90,1076445,27,19932,-72
2025-05-27 18:11:09,16.80,16.80,16.80,99.90,1069311,27,20296,-72
2025-05-27 18:11:39,16.80,16.80,16.80,99.90,1076180,27,20684,-72
2025-05-27 18:12:10,16.80,16.80,16.80,99.90,1085793,27,20301,-71
2025-05-27 18:12:40,16.80,16.80,16.80,99.90,1090235,27,19933,-72
2025-05-27 18:13:11,16.80,16.80,16.80,99.90,1088955,27,19931,-72
2025-05-27 18:13:42,16.80,16.80,16.80,99.90,1089641,27,19931,-73
2025-05-27 18:14:12,16.80,16.80,16.80,99.90,1089415,27,20002,-72
2025-05-27 18:14:43,16.80,16.80,16.80,99.90,1089749,27,19939,-72
2025-05-27 18:15:13,16.80,16.80,16.80,99.90,1089661,27,19931,-73
2025-05-27 18:15:44,16.80,16.80,16.80,99.90,1089776,27,19932,-73
2025-05-27 18:16:15,16.80,16.80,16.80,99.90,1096820,27,19930,-71
2025-05-27 18:16:45,16.80,16.80,16.80,99.90,1089843,27,19931,-72
2025-05-27 18:17:16,16.80,16.80,16.80,99.90,1089731,27,19931,-73
2025-05-27 18:17:46,16.80,16.80,16.80,99.90,1090032,27,19931,-71
2025-05-27 18:18:17,16.80,16.80,16.80,99.90,1089202,27,19938,-72
2025-05-27 18:18:48,16.80,16.80,16.80,99.90,1094827,27,19965,-72
2025-05-27 18:19:18,16.80,16.80,16.80,99.90,1097388,26,19942,-71
2025-05-27 18:19:49,16.80,16.80,16.80,99.90,1097404,27,19943,-72
2025-05-27 18:20:19,16.80,16.80,16.80,99.90,1096781,27,19939,-72
2025-05-27 18:20:50,16.80,16.80,16.80,99.90,1093637,26,19937,-72
2025-05-27 18:21:20,16.80,16.80,16.80,99.90,1097869,27,19934,-71
2025-05-27 18:21:51,16.80,16.80,16.80,99.90,1097818,26,19934,-72
2025-05-27 18:22:21,16.80,16.80,16.80,99.90,1094536,27,19951,-72
2025-05-27 18:22:52,16.70,16.70,16.70,99.90,1096541,27,19967,-72
2025-05-27 18:23:23,16.70,16.70,16.70,99.90,1090749,27,20386,-72
2025-05-27 18:23:53,16.70,16.70,16.70,99.90,1090978,26,19935,-72
2025-05-27 18:24:24,16.70,16.70,16.70,99.90,1104744,26,19930,-72
2025-05-27 18:24:54,16.70,16.70,16.70,99.90,1105039,26,20413,-71
2025-05-27 18:25:25,16.70,16.70,16.70,99.90,1104898,26,19981,-72
2025-05-27 18:25:55,16.70,16.70,16.70,99.90,1104961,26,19940,-72
2025-05-27 18:26:26,16.70,16.70,16.70,99.90,1104670,26,19974,-72
2025-05-27 18:26:56,16.70,16.70,16.70,99.90,1104981,26,19966,-71
2025-05-27 18:27:27,16.70,16.70,16.70,99.90,1104773,26,19936,-72
2025-05-27 18:27:57,16.70,16.70,16.70,99.90,1104437,26,19941,-71
2025-05-27 18:28:28,16.70,16.70,16.70,99.90,1104671,26,19966,-72
2025-05-27 18:28:59,16.70,16.70,16.70,99.90,1104988,26,20263,-72
2025-05-27 18:29:29,16.70,16.70,16.70,99.90,1105045,26,19937,-72
2025-05-27 18:30:00,16.60,16.60,16.60,99.90,1097976,27,19938,-72
2025-05-27 18:30:31,16.60,16.60,16.60,99.90,1097432,27,19931,-71
2025-05-27 18:31:02,16.60,16.60,16.60,99.90,1097821,27,20000,-72
2025-05-27 18:31:33,16.60,16.60,16.60,99.90,1098058,26,19943,-72
2025-05-27 18:32:04,16.60,16.60,16.60,99.90,1104867,26,19942,-70
2025-05-27 18:32:34,16.60,16.60,16.60,99.90,1104758,26,19941,-70
2025-05-27 18:33:05,16.60,16.60,16.60,99.90,1104400,26,20016,-72
2025-05-27 18:33:35,16.60,16.60,16.60,99.90,1104708,26,20385,-70
2025-05-27 18:34:06,16.60,16.60,16.60,99.90,1104947,26,20374,-72
2025-05-27 18:34:36,16.70,16.70,16.70,99.90,1104975,26,19933,-70
2025-05-27 18:35:07,16.70,16.70,16.70,99.90,1104930,26,19970,-72
2025-05-27 18:35:37,16.70,16.70,16.70,99.90,1105126,26,19963,-72
2025-05-27 18:36:08,16.60,16.60,16.60,99.90,1112224,26,19936,-72
2025-05-27 18:36:38,16.60,16.60,16.60,99.90,1104990,26,19966,-77
2025-05-27 18:37:09,16.60,16.60,16.60,99.90,1103236,26,19934,-70
2025-05-27 18:37:40,16.60,16.60,16.60,99.90,1090740,27,20308,-70
2025-05-27 18:38:11,16.60,16.60,16.60,99.90,1090588,27,19946,-70
2025-05-27 18:38:41,16.60,16.60,16.60,99.90,1090755,27,19938,-70
2025-05-27 18:39:12,16.60,16.60,16.60,99.90,1096077,26,20066,-70
2025-05-27 18:39:43,16.60,16.60,16.60,99.90,1104941,26,19930,-73
2025-05-27 18:40:16,16.60,16.60,16.60,99.90,1104976,26,19974,-70
2025-05-27 18:40:47,16.60,16.60,16.60,99.90,1112140,26,19930,-74
2025-05-27 18:41:18,16.60,16.60,16.60,99.90,1112120,26,19929,-72
2025-05-27 18:41:49,16.60,16.60,16.60,99.90,1112259,26,19966,-71
2025-05-27 18:42:19,16.60,16.60,16.60,99.90,1112013,26,19933,-70
2025-05-27 18:42:50,16.50,16.50,16.50,99.90,1111755,26,19930,-71
2025-05-27 18:43:20,16.50,16.50,16.50,99.90,1111840,26,19933,-69
2025-05-27 18:43:51,16.50,16.50,16.50,99.90,1112086,26,19939,-71
2025-05-27 18:44:22,16.50,16.50,16.50,99.90,1119366,26,20269,-69
2025-05-27 18:44:52,16.50,16.50,16.50,99.90,1120040,26,20727,-69
2025-05-27 18:45:23,16.50,16.50,16.50,99.90,1119890,26,19956,-73
2025-05-27 18:45:53,16.50,16.50,16.50,99.90,1119976,26,19955,-74
2025-05-27 18:46:24,16.50,16.50,16.50,99.90,1120000,26,19936,-70
2025-05-27 18:46:55,16.50,16.50,16.50,99.90,1120030,26,19940,-69
2025-05-27 18:47:26,16.50,16.50,16.50,99.90,1120001,26,20304,-69
2025-05-27 18:47:56,16.50,16.50,16.50,99.90,1119990,26,19972,-69
2025-05-27 18:48:27,16.50,16.50,16.50,99.90,1120044,26,19929,-73
2025-05-27 18:48:58,16.50,16.50,16.50,99.90,1120069,26,19936,-69
2025-05-27 18:49:28,16.50,16.50,16.50,99.90,1119767,26,20415,-70
2025-05-27 18:49:59,16.40,16.40,16.40,99.90,1117483,26,19937,-73
2025-05-27 18:50:29,16.50,16.50,16.50,99.90,1114171,26,19957,-70
2025-05-27 18:51:00,16.40,16.40,16.40,99.90,1112754,26,19961,-69
2025-05-27 18:51:30,16.40,16.40,16.40,99.90,1112445,26,19933,-71
2025-05-27 18:52:01,16.40,16.40,16.40,99.90,1112819,26,19930,-74
2025-05-27 18:52:32,16.40,16.40,16.40,99.90,1112678,26,19930,-71
2025-05-27 18:53:03,16.40,16.40,16.40,99.90,1097504,27,20381,-70
2025-05-27 18:53:33,16.40,16.40,16.40,99.90,1083228,27,20322,-71
2025-05-27 18:54:04,16.40,16.40,16.40,99.90,1083722,27,19936,-70
2025-05-27 18:54:35,16.40,16.40,16.40,99.90,1084137,27,19983,-71
2025-05-27 18:55:05,16.40,16.40,16.40,99.90,1097841,27,20264,-71
2025-05-27 18:55:36,16.40,16.40,16.40,99.90,1090317,27,19967,-70
2025-05-27 18:56:07,16.40,16.40,16.40,99.90,1090744,27,19932,-69
2025-05-27 18:56:37,16.40,16.40,16.40,99.90,1090367,27,19931,-73
2025-05-27 18:57:08,16.30,16.30,16.30,99.90,1090749,27,19935,-70
2025-05-27 18:57:38,16.30,16.30,16.30,99.90,1097684,27,19998,-72
2025-05-27 18:58:09,16.30,16.30,16.30,99.90,1097700,27,19967,-73
2025-05-27 18:58:39,16.30,16.30,16.30,99.90,1097796,27,20315,-71
2025-05-27 18:59:10,16.30,16.30,16.30,99.90,1097736,27,19941,-70
2025-05-27 18:59:41,16.30,16.30,16.30,99.90,1097631,27,20274,-70
2025-05-27 19:00:12,16.30,16.30,16.30,99.90,1076473,27,20455,-71
2025-05-27 19:00:42,16.30,16.30,16.30,99.90,1076758,27,19984,-70
2025-05-27 19:01:13,16.30,16.30,16.30,99.90,1069638,27,19945,-74
2025-05-27 19:01:44,16.30,16.30,16.30,99.90,1069727,27,19933,-71
2025-05-27 19:02:15,16.30,16.30,16.30,99.90,1069979,27,19985,-70
2025-05-27 19:02:45,16.20,16.20,16.20,99.90,1069951,27,19933,-71
2025-05-27 19:03:16,16.20,16.20,16.20,99.90,1069469,27,19932,-71
2025-05-27 19:03:46,16.20,16.20,16.20,99.90,1076504,27,19932,-70
2025-05-27 19:04:17,16.20,16.20,16.20,99.90,1076718,27,19936,-75
2025-05-27 19:04:48,16.20,16.20,16.20,99.90,1076207,27,19932,-70
2025-05-27 19:05:18,16.20,16.20,16.20,99.90,1070037,27,19943,-71
2025-05-27 19:05:49,16.20,16.20,16.20,99.90,1070102,27,19933,-72
2025-05-27 19:06:19,16.20,16.20,16.20,99.90,1069899,27,19933,-72
2025-05-27 19:06:50,16.20,16.20,16.20,99.90,1070090,27,19957,-71
2025-05-27 19:07:20,16.20,16.20,16.20,99.90,1074169,27,19944,-70
2025-05-27 19:07:51,16.20,16.20,16.20,99.90,1077078,27,20332,-70
2025-05-27 19:08:21,16.20,16.20,16.20,99.90,1076751,27,20411,-72
2025-05-27 19:08:52,16.20,16.20,16.20,99.90,1076805,27,20472,-71
2025-05-27 19:09:23,16.10,16.10,16.10,99.90,1077236,27,20548,-71
2025-05-27 19:09:53,16.10,16.10,16.10,99.90,1076400,27,19944,-75
2025-05-27 19:10:24,16.10,16.10,16.10,99.90,1063122,27,20014,-71
2025-05-27 19:10:54,16.10,16.10,16.10,99.90,1063903,27,20006,-72
2025-05-27 19:11:25,16.10,16.10,16.10,99.90,1063314,27,19940,-71
2025-05-27 19:11:56,16.10,16.10,16.10,99.90,1056710,27,19938,-72
2025-05-27 19:12:26,16.10,16.10,16.10,99.90,1056508,28,20601,-72
2025-05-27 19:12:57,16.10,16.10,16.10,99.90,1056401,28,20510,-72
2025-05-27 19:13:27,16.10,16.10,16.10,99.90,1056585,27,20330,-74
2025-05-27 19:13:58,16.10,16.10,16.10,99.90,1063332,27,19933,-71
2025-05-27 19:14:28,16.10,16.10,16.10,99.90,1063170,27,20546,-72
2025-05-27 19:14:59,16.10,16.10,16.10,99.90,1056648,28,20349,-72
2025-05-27 19:15:29,16.10,16.10,16.10,99.90,1069815,27,19988,-72
2025-05-27 19:16:00,16.10,16.10,16.10,99.90,1076590,27,20004,-72
2025-05-27 19:16:30,16.10,16.10,16.10,99.90,1076457,27,19985,-72
2025-05-27 19:17:01,16.00,16.00,16.00,99.90,1070132,27,20380,-71
2025-05-27 19:17:31,16.00,16.00,16.00,99.90,1069910,27,19940,-72
2025-05-27 19:18:02,16.00,16.00,16.00,99.90,1063456,27,19933,-72
2025-05-27 19:18:33,16.00,16.00,16.00,99.90,1062790,27,20069,-72
2025-05-27 19:19:03,16.00,16.00,16.00,99.90,1063676,27,20344,-72
2025-05-27 19:19:34,16.00,16.00,16.00,99.90,1070290,27,20274,-72
2025-05-27 19:20:04,16.00,16.00,16.00,99.90,1070114,27,20335,-72
2025-05-27 19:20:35,16.00,16.00,16.00,99.90,1069251,27,20669,-72
2025-05-27 19:21:06,16.00,16.00,16.00,99.90,1070065,27,20299,-72
2025-05-27 19:21:36,16.00,16.00,16.00,99.90,1070134,27,19937,-72
2025-05-27 19:22:07,16.00,16.00,16.00,99.90,1070134,27,19939,-72
2025-05-27 19:22:37,16.00,16.00,16.00,99.90,1076550,27,19942,-72
2025-05-27 19:23:08,16.00,16.00,16.00,99.90,1076464,27,20284,-72
2025-05-27 19:23:39,16.00,16.00,16.00,99.90,1076783,27,19943,-72
2025-05-27 19:24:09,16.00,16.00,16.00,99.90,1076693,27,19947,-72
2025-05-27 19:24:40,16.00,16.00,16.00,99.90,1069940,27,19968,-72
2025-05-27 19:25:10,15.90,15.90,15.90,99.90,1070039,27,19940,-73
2025-05-27 19:25:41,15.90,15.90,15.90,99.90,1074867,27,19939,-73
2025-05-27 19:26:11,15.90,15.90,15.90,99.90,1076705,27,19936,-73
2025-05-27 19:26:42,15.90,15.90,15.90,99.90,1076655,27,19969,-73
2025-05-27 19:27:12,15.90,15.90,15.90,99.90,1076755,27,20058,-73
2025-05-27 19:27:43,15.90,15.90,15.90,99.90,1076844,27,19932,-72
2025-05-27 19:28:14,15.90,15.90,15.90,99.90,1076778,27,20373,-72
2025-05-27 19:28:44,15.90,15.90,15.90,99.90,1076744,27,20003,-71
2025-05-27 19:29:15,15.90,15.90,15.90,99.90,1076534,27,19944,-72
2025-05-27 19:29:45,15.90,15.90,15.90,99.90,1076836,27,19968,-73
2025-05-27 19:30:16,15.90,15.90,15.90,99.90,1076462,27,19933,-73
2025-05-27 19:30:47,15.90,15.90,15.90,99.90,1076920,27,19932,-73
2025-05-27 19:31:17,15.90,15.90,15.90,99.90,1076428,27,19961,-73
2025-05-27 19:31:48,15.80,15.80,15.80,99.90,1070017,27,19932,-73
2025-05-27 19:32:18,15.90,15.90,15.90,99.90,1069948,27,20008,-73
2025-05-27 19:32:50,15.80,15.80,15.80,99.90,1070061,27,20003,-72
2025-05-27 19:33:20,15.80,15.80,15.80,99.90,1084488,27,20275,-72
2025-05-27 19:33:51,15.80,15.80,15.80,99.90,1090649,27,19931,-71
2025-05-27 19:34:21,15.80,15.80,15.80,99.90,1090558,27,19963,-72
2025-05-27 19:34:52,15.80,15.80,15.80,99.90,1090607,27,19935,-72
2025-05-27 19:35:22,15.80,15.80,15.80,99.90,1083356,27,19968,-72
2025-05-27 19:35:53,15.80,15.80,15.80,99.90,1083687,27,20002,-73
2025-05-27 19:36:24,15.80,15.80,15.80,99.90,1083658,27,19955,-73
2025-05-27 19:36:54,15.80,15.80,15.80,99.90,1083867,27,19938,-73
2025-05-27 19:37:25,15.80,15.80,15.80,99.90,1090170,27,19931,-72
2025-05-27 19:37:56,15.80,15.80,15.80,99.90,1091060,27,20433,-72
2025-05-27 19:38:26,15.80,15.80,15.80,99.90,1097491,27,19935,-70
2025-05-27 19:38:57,15.70,15.70,15.70,99.90,1097469,27,20000,-70
2025-05-27 19:39:27,15.70,15.70,15.70,99.90,1097365,27,19938,-73
2025-05-27 19:39:58,15.70,15.70,15.70,99.90,1097470,27,20010,-72
2025-05-27 19:40:28,15.70,15.70,15.70,99.90,1088961,27,19942,-73
2025-05-27 19:40:59,15.70,15.70,15.70,99.90,1083481,27,19936,-72
2025-05-27 19:41:30,15.70,15.70,15.70,99.90,1083142,27,19944,-72
2025-05-27 19:42:00,15.70,15.70,15.70,99.90,1083620,27,20368,-72
2025-05-27 19:42:32,15.70,15.70,15.70,99.90,1083314,27,19998,-71
2025-05-27 19:43:02,15.70,15.70,15.70,99.90,1082893,27,19939,-72
2025-05-27 19:43:33,15.70,15.70,15.70,99.90,1082972,27,19931,-72
2025-05-27 19:44:03,15.70,15.70,15.70,99.90,1083607,27,19991,-72
2025-05-27 19:44:34,15.70,15.70,15.70,99.90,1092553,27,19943,-71
2025-05-27 19:45:04,15.80,15.80,15.80,99.90,1092645,27,19946,-71
2025-05-27 19:45:35,15.70,15.70,15.70,99.90,1090227,27,19931,-72
2025-05-27 19:46:07,15.70,15.70,15.70,99.90,1078849,27,19938,-71
2025-05-27 19:46:37,15.70,15.70,15.70,99.90,1080486,27,19935,-72
2025-05-27 19:47:08,15.70,15.70,15.70,99.90,1074348,27,19932,-71
2025-05-27 19:47:38,15.70,15.70,15.70,99.90,1086953,27,20010,-71
2025-05-27 19:48:09,15.70,15.70,15.70,99.90,1097575,27,19974,-72
2025-05-27 19:48:40,15.70,15.70,15.70,99.90,1097029,26,19938,-72
2025-05-27 19:49:10,15.70,15.70,15.70,99.90,1104829,26,19937,-70
2025-05-27 19:49:42,15.70,15.70,15.70,99.90,1104439,26,19937,-70
2025-05-27 19:50:12,15.70,15.70,15.70,99.90,1099678,26,19930,-72
2025-05-27 19:50:43,15.70,15.70,15.70,99.90,1104731,26,19930,-70
2025-05-27 19:51:13,15.70,15.70,15.70,99.90,1104719,26,19930,-71
2025-05-27 19:51:44,15.70,15.70,15.70,99.90,1104616,26,19930,-75
2025-05-27 19:52:14,15.70,15.70,15.70,99.90,1097467,27,19930,-70
2025-05-27 19:52:45,15.70,15.70,15.70,99.90,1097515,27,19974,-71
2025-05-27 19:53:16,15.70,15.70,15.70,99.90,1097165,27,19967,-71
2025-05-27 19:53:46,15.70,15.70,15.70,99.90,1097355,27,20414,-72
2025-05-27 19:54:17,15.60,15.60,15.60,99.90,1097569,27,20382,-70
2025-05-27 19:54:47,15.60,15.60,15.60,99.90,1097433,27,20622,-71
2025-05-27 19:55:18,15.60,15.60,15.60,99.90,1097571,27,19931,-74
2025-05-27 19:55:48,15.60,15.60,15.60,99.90,1097617,27,19939,-71
2025-05-27 19:56:19,15.60,15.60,15.60,99.90,1097354,27,19935,-71
2025-05-27 19:56:49,15.60,15.60,15.60,99.90,1097674,27,19935,-71
2025-05-27 19:57:20,15.60,15.60,15.60,99.90,1097413,27,19942,-74
2025-05-27 19:57:51,15.60,15.60,15.60,99.90,1097651,27,19931,-70
2025-05-27 19:58:21,15.60,15.60,15.60,99.90,1097230,27,19941,-70
2025-05-27 19:58:52,15.60,15.60,15.60,99.90,1097582,27,19962,-74
2025-05-27 19:59:23,15.50,15.50,15.50,99.90,1083243,27,20013,-72
2025-05-27 19:59:54,15.50,15.50,15.50,99.90,1083582,27,19939,-73
2025-05-27 20:00:24,15.50,15.50,15.50,99.90,1076221,27,19939,-73
2025-05-27 20:00:55,15.50,15.50,15.50,99.90,1076772,27,19944,-71
2025-05-27 20:01:26,15.50,15.50,15.50,99.90,1076510,27,19947,-71
2025-05-27 20:01:56,15.50,15.50,15.50,99.90,1077042,27,19940,-74
2025-05-27 20:02:27,15.50,15.50,15.50,99.90,1083132,27,19932,-71
2025-05-27 20:02:57,15.50,15.50,15.50,99.90,1083024,27,19946,-71
2025-05-27 20:03:28,15.50,15.50,15.50,99.90,1083470,27,19995,-70
2025-05-27 20:03:58,15.50,15.50,15.50,99.90,1095572,27,20497,-72
2025-05-27 20:04:29,15.50,15.50,15.50,99.90,1097428,27,19930,-71
2025-05-27 20:04:59,15.50,15.50,15.50,99.90,1097505,27,20274,-71
2025-05-27 20:05:30,15.40,15.40,15.40,99.90,1090424,27,19932,-71
2025-05-27 20:06:00,15.40,15.40,15.40,99.90,1090470,27,19946,-73
2025-05-27 20:06:31,15.40,15.40,15.40,99.90,1090376,27,19943,-72
2025-05-27 20:07:01,15.40,15.40,15.40,99.90,1090631,27,20384,-71
2025-05-27 20:07:32,15.40,15.40,15.40,99.90,1097382,27,20260,-75
2025-05-27 20:08:03,15.40,15.40,15.40,99.90,1097445,26,19938,-71
2025-05-27 20:08:33,15.40,15.40,15.40,99.90,1097333,27,19982,-71
2025-05-27 20:09:04,15.40,15.40,15.40,99.90,1097137,27,20026,-77
2025-05-27 20:09:34,15.40,15.40,15.40,99.90,1097496,27,20019,-74
2025-05-27 20:10:05,15.40,15.40,15.40,99.90,1092594,27,19986,-72
2025-05-27 20:10:36,15.40,15.40,15.40,99.90,1097149,27,19993,-71
2025-05-27 20:11:06,15.30,15.30,15.30,99.90,1097397,27,19935,-74
2025-05-27 20:11:37,15.40,15.40,15.40,99.90,1097362,27,20355,-71
2025-05-27 20:12:07,15.40,15.40,15.40,99.90,1090409,27,19946,-71
2025-05-27 20:12:38,15.30,15.30,15.30,99.90,1090252,27,19935,-71
2025-05-27 20:13:08,15.30,15.30,15.30,99.90,1090074,27,19936,-72
2025-05-27 20:13:39,15.40,15.40,15.40,99.90,1090502,27,20251,-71
2025-05-27 20:14:10,15.40,15.40,15.40,99.90,1097419,27,19931,-71
2025-05-27 20:14:40,15.30,15.30,15.30,99.90,1097340,27,19931,-74
2025-05-27 20:15:11,15.30,15.30,15.30,99.90,1097616,27,19937,-71
2025-05-27 20:15:41,15.30,15.30,15.30,99.90,1097534,27,19931,-71
2025-05-27 20:16:12,15.30,15.30,15.30,99.90,1097199,27,19943,-71
2025-05-27 20:16:43,15.30,15.30,15.30,99.90,1097306,27,19931,-73
2025-05-27 20:17:14,15.30,15.30,15.30,99.90,1097388,27,19963,-71
2025-05-27 20:17:44,15.30,15.30,15.30,99.90,1097433,27,20269,-74
2025-05-27 20:18:15,15.30,15.30,15.30,99.90,1090194,27,19963,-71
2025-05-27 20:18:45,15.30,15.30,15.30,99.90,1090447,27,19979,-71
2025-05-27 20:19:16,15.30,15.30,15.30,99.90,1090458,27,19942,-71
2025-05-27 20:19:47,15.30,15.30,15.30,99.90,1090474,27,19931,-72
2025-05-27 20:20:17,15.30,15.30,15.30,99.90,1097155,27,20286,-72
2025-05-27 20:20:48,15.30,15.30,15.30,99.90,1097452,27,19930,-72
2025-05-27 20:21:18,15.20,15.20,15.20,99.90,1097254,27,20031,-74
2025-05-27 20:21:49,15.30,15.30,15.30,99.90,1090165,27,19935,-72
2025-05-27 20:22:20,15.20,15.20,15.20,99.90,1090340,27,19958,-72
2025-05-27 20:22:50,15.20,15.20,15.20,99.90,1090011,27,19939,-74
2025-05-27 20:23:21,15.20,15.20,15.20,99.90,1090130,27,19939,-72
2025-05-27 20:23:51,15.20,15.20,15.20,99.90,1085486,27,19940,-72
2025-05-27 20:24:22,15.20,15.20,15.20,99.90,1090318,27,19931,-71
2025-05-27 20:24:53,15.20,15.20,15.20,99.90,1090373,27,20013,-72
2025-05-27 20:25:23,15.20,15.20,15.20,99.90,1089986,27,19931,-71
2025-05-27 20:25:54,15.20,15.20,15.20,99.90,1090373,27,20710,-72
2025-05-27 20:26:25,15.20,15.20,15.20,99.90,1090230,27,20064,-73
2025-05-27 20:26:55,15.20,15.20,15.20,99.90,1090426,27,19938,-71
2025-05-27 20:27:27,15.20,15.20,15.20,99.90,1090706,27,20081,-72
2025-05-27 20:27:57,15.10,15.10,15.10,99.90,1097483,27,19942,-71
2025-05-27 20:28:28,15.10,15.10,15.10,99.90,1097362,27,20346,-71
2025-05-27 20:28:59,15.10,15.10,15.10,99.90,1097445,27,19942,-72
2025-05-27 20:29:30,15.10,15.10,15.10,99.90,1097192,27,19934,-71
2025-05-27 20:30:01,15.10,15.10,15.10,99.90,1097488,27,20271,-73
2025-05-27 20:30:32,15.10,15.10,15.10,99.90,1098528,26,19930,-72
2025-05-27 20:31:05,15.10,15.10,15.10,99.90,1104618,26,19930,-71
2025-05-27 20:31:36,15.10,15.10,15.10,99.90,1118924,26,19929,-71
2025-05-27 20:32:13,15.10,15.10,15.10,99.90,1119771,26,19929,-70
2025-05-27 20:33:01,15.10,15.10,15.10,99.90,1119623,26,20330,-71
2025-05-27 20:33:31,15.10,15.10,15.10,99.90,1119417,26,19929,-71
2025-05-27 20:34:14,15.00,15.00,15.00,99.90,1119791,26,19929,-72
2025-05-27 20:34:58,15.10,15.10,15.10,99.90,1119724,26,19937,-72
2025-05-27 20:35:41,15.00,15.00,15.00,99.90,1119594,26,19929,-75
2025-05-27 20:36:30,15.10,15.10,15.10,99.90,1104446,26,20362,-72
2025-05-27 20:37:20,15.00,15.00,15.00,99.90,1104484,26,19976,-72
2025-05-27 20:38:12,15.00,15.00,15.00,99.90,1097212,27,19936,-71
2025-05-27 20:39:01,15.00,15.00,15.00,99.90,1104409,26,19945,-74
2025-05-27 20:39:52,15.00,15.00,15.00,99.90,1104508,26,19945,-71
2025-05-27 20:40:23,15.00,15.00,15.00,99.90,1097730,26,20267,-73
2025-05-27 20:40:54,15.00,15.00,15.00,99.90,1097481,27,19941,-71
2025-05-27 20:41:24,15.00,15.00,15.00,99.90,1097451,27,19937,-72
2025-05-27 20:41:55,15.00,15.00,15.00,99.90,1090096,27,19955,-74
2025-05-27 20:42:26,15.00,15.00,15.00,99.90,1090273,27,19930,-71
2025-05-27 20:42:57,15.00,15.00,15.00,99.90,1089046,27,20051,-70
2025-05-27 20:43:27,15.00,15.00,15.00,99.90,1090363,27,19964,-71
2025-05-27 20:43:58,15.00,15.00,15.00,99.90,1097101,27,19937,-72
2025-05-27 20:44:29,15.00,15.00,15.00,99.90,1097396,27,19939,-73
2025-05-27 20:45:02,15.00,15.00,15.00,99.90,1099079,26,19966,-72
2025-05-27 20:45:33,15.00,15.00,15.00,99.90,1104476,26,20362,-71
2025-05-27 20:46:04,15.00,15.00,15.00,99.90,1104275,26,19934,-71
2025-05-27 20:46:34,15.00,15.00,15.00,99.90,1104474,26,19934,-71
2025-05-27 20:47:05,15.00,15.00,15.00,99.90,1097245,27,19930,-73
2025-05-27 20:47:35,15.00,15.00,15.00,99.90,1097256,27,19943,-71
2025-05-27 20:48:06,15.00,15.00,15.00,99.90,1097220,27,19962,-71
2025-05-27 20:48:37,15.00,15.00,15.00,99.90,1097282,27,20302,-70
2025-05-27 20:49:07,15.00,15.00,15.00,99.90,1097306,27,20009,-72
2025-05-27 20:49:38,15.00,15.00,15.00,99.90,1097445,27,19938,-72
2025-05-27 20:50:09,15.00,15.00,15.00,99.90,1097247,27,20255,-72
2025-05-27 20:50:39,14.90,14.90,14.90,99.90,1097442,27,20378,-73
2025-05-27 20:51:10,14.90,14.90,14.90,99.90,1097402,27,19937,-72
2025-05-27 20:51:40,15.00,15.00,15.00,99.90,1097082,27,20636,-71
2025-05-27 20:52:11,14.90,14.90,14.90,99.90,1097120,27,19938,-74
2025-05-27 20:52:42,14.90,14.90,14.90,99.90,1097259,27,19958,-71
2025-05-27 20:53:12,15.00,15.00,15.00,99.90,1096857,27,19931,-71
2025-05-27 20:53:43,14.90,14.90,14.90,99.90,1097237,27,19973,-71
2025-05-27 20:54:13,15.00,15.00,15.00,99.90,1097219,27,20353,-71
2025-05-27 20:54:44,14.90,14.90,14.90,99.90,1097133,27,19931,-70
2025-05-27 20:55:15,14.90,14.90,14.90,99.90,1090221,27,20437,-70
2025-05-27 20:55:45,14.90,14.90,14.90,99.90,1090220,27,20326,-69
2025-05-27 20:56:16,14.90,14.90,14.90,99.90,1083038,27,19940,-70
2025-05-27 20:56:46,14.90,14.90,14.90,99.90,1083291,27,19939,-70
2025-05-27 20:57:17,14.90,14.90,14.90,99.90,1090277,27,19938,-71
2025-05-27 20:57:47,14.90,14.90,14.90,99.90,1090293,27,19935,-70
2025-05-27 20:58:18,14.90,14.90,14.90,99.90,1097207,27,19958,-70
2025-05-27 20:58:49,14.90,14.90,14.90,99.90,1097070,27,19938,-70
2025-05-27 20:59:19,14.90,14.90,14.90,99.90,1097116,27,19931,-70
2025-05-27 20:59:50,14.90,14.90,14.90,99.90,1097283,27,19934,-70
2025-05-27 21:00:20,14.90,14.90,14.90,99.90,1097117,27,20774,-70
2025-05-27 21:00:51,14.90,14.90,14.90,99.90,1096899,27,19934,-71
2025-05-27 21:01:21,14.90,14.90,14.90,99.90,1097372,27,19934,-71
2025-05-27 21:01:52,14.90,14.90,14.90,99.90,1097333,27,20370,-70
2025-05-27 21:02:22,14.90,14.90,14.90,99.90,1097445,27,20480,-70
2025-05-27 21:02:53,14.90,14.90,14.90,99.90,1096744,27,20293,-71
2025-05-27 21:03:23,14.80,14.80,14.80,99.90,1097405,27,19946,-70
2025-05-27 21:03:54,14.80,14.80,14.80,99.90,1089914,27,20362,-70
2025-05-27 21:04:25,14.80,14.80,14.80,99.90,1090294,27,19939,-70
2025-05-27 21:04:55,14.90,14.90,14.90,99.90,1090118,27,19935,-70
2025-05-27 21:05:26,14.80,14.80,14.80,99.90,1090392,27,19982,-70
2025-05-27 21:05:56,14.90,14.90,14.90,99.90,1097371,27,19942,-70
2025-05-27 21:06:27,14.80,14.80,14.80,99.90,1097356,27,19938,-70
2025-05-27 21:06:57,14.80,14.80,14.80,99.90,1097246,27,19930,-70
2025-05-27 21:07:28,14.80,14.80,14.80,99.90,1097289,27,19937,-70
2025-05-27 21:07:58,14.80,14.80,14.80,99.90,1097363,27,19931,-70
2025-05-27 21:08:29,14.80,14.80,14.80,99.90,1076451,27,19939,-70
2025-05-27 21:08:59,14.80,14.80,14.80,99.90,1076462,27,19944,-70
2025-05-27 21:09:30,14.80,14.80,14.80,99.90,1076420,27,19944,-70
2025-05-27 21:10:00,14.80,14.80,14.80,99.90,1076514,27,19938,-70
2025-05-27 21:10:31,14.80,14.80,14.80,99.90,1076866,27,19964,-71
2025-05-27 21:11:01,14.80,14.80,14.80,99.90,1083210,27,20420,-70
2025-05-27 21:11:32,14.80,14.80,14.80,99.90,1083351,27,19963,-70
2025-05-27 21:12:02,14.80,14.80,14.80,99.90,1083196,27,19932,-70
2025-05-27 21:12:33,14.80,14.80,14.80,99.90,1083312,27,19939,-71
2025-05-27 21:13:04,14.80,14.80,14.80,99.90,1082780,27,20447,-71
2025-05-27 21:13:34,14.80,14.80,14.80,99.90,1083174,27,19936,-70
2025-05-27 21:14:05,14.80,14.80,14.80,99.90,1083500,27,19968,-71
2025-05-27 21:14:35,14.80,14.80,14.80,99.90,1084941,27,20023,-70
2025-05-27 21:15:06,14.80,14.80,14.80,99.90,1089091,27,20438,-70
2025-05-27 21:15:36,14.80,14.80,14.80,99.90,1090199,27,19943,-71
2025-05-27 21:16:07,14.80,14.80,14.80,99.90,1083036,27,20008,-70
2025-05-27 21:16:37,14.80,14.80,14.80,99.90,1083009,27,20018,-71
2025-05-27 21:17:08,14.80,14.80,14.80,99.90,1081536,27,19931,-70
2025-05-27 21:17:38,14.80,14.80,14.80,99.90,1083491,27,19938,-70
2025-05-27 21:18:09,14.80,14.80,14.80,99.90,1090261,27,19938,-70
2025-05-27 21:18:39,14.80,14.80,14.80,99.90,1090467,27,19938,-70
2025-05-27 21:19:10,14.80,14.80,14.80,99.90,1094923,27,19931,-70
2025-05-27 21:19:41,14.80,14.80,14.80,99.90,1097253,27,19939,-70
2025-05-27 21:20:12,14.80,14.80,14.80,99.90,1096446,27,20342,-70
2025-05-27 21:20:42,14.70,14.70,14.70,99.90,1097472,27,19931,-71
2025-05-27 21:21:13,14.80,14.80,14.80,99.90,1097438,27,19997,-71
2025-05-27 21:21:43,14.80,14.80,14.80,99.90,1097232,27,19935,-71
2025-05-27 21:22:14,14.80,14.80,14.80,99.90,1097578,27,20410,-71
2025-05-27 21:22:44,14.80,14.80,14.80,99.90,1097554,27,19934,-71
2025-05-27 21:23:15,14.80,14.80,14.80,99.90,1096920,27,19934,-70
2025-05-27 21:23:45,14.70,14.70,14.70,99.90,1097206,27,20370,-71
2025-05-27 21:24:16,14.80,14.80,14.80,99.90,1097559,27,20492,-70
2025-05-27 21:24:46,14.70,14.70,14.70,99.90,1097451,27,19935,-71
2025-05-27 21:25:17,14.70,14.70,14.70,99.90,1097519,27,19971,-71
2025-05-27 21:25:47,14.70,14.70,14.70,99.90,1097196,27,20284,-71
2025-05-27 21:26:18,14.70,14.70,14.70,99.90,1097501,27,19930,-70
2025-05-27 21:26:49,14.70,14.70,14.70,99.90,1097552,27,19930,-71
2025-05-27 21:27:20,14.70,14.70,14.70,99.90,1090333,27,20063,-71
2025-05-27 21:27:50,14.70,14.70,14.70,99.90,1090292,27,20280,-71
2025-05-27 21:28:21,14.70,14.70,14.70,99.90,1090519,27,19937,-71
2025-05-27 21:28:51,14.60,14.60,14.60,99.90,1090476,27,19931,-71
2025-05-27 21:29:23,14.60,14.60,14.60,99.90,1090333,27,19938,-71
2025-05-27 21:29:53,14.60,14.60,14.60,99.90,1090314,27,20456,-71
2025-05-27 21:30:24,14.60,14.60,14.60,99.90,1083243,27,19996,-70
2025-05-27 21:30:54,14.60,14.60,14.60,99.90,1083567,27,19972,-71
2025-05-27 21:31:25,14.60,14.60,14.60,99.90,1090473,27,20264,-71
2025-05-27 21:31:55,14.60,14.60,14.60,99.90,1090154,27,19931,-71
2025-05-27 21:32:26,14.60,14.60,14.60,99.90,1090565,27,19931,-71
2025-05-27 21:32:56,14.60,14.60,14.60,99.90,1090045,27,19942,-71
2025-05-27 21:33:27,14.60,14.60,14.60,99.90,1090371,27,19931,-71
2025-05-27 21:33:57,14.60,14.60,14.60,99.90,1090038,27,19943,-70
2025-05-27 21:34:28,14.50,14.50,14.50,99.90,1090413,27,19959,-71
2025-05-27 21:34:58,14.50,14.50,14.50,99.90,1076415,27,19936,-71
2025-05-27 21:35:29,14.50,14.50,14.50,99.90,1070618,27,19964,-71
2025-05-27 21:36:00,14.50,14.50,14.50,99.90,1069389,27,19941,-71
2025-05-27 21:36:30,14.50,14.50,14.50,99.90,1069778,27,19932,-70
2025-05-27 21:37:01,14.50,14.50,14.50,99.90,1069718,27,19933,-70
2025-05-27 21:37:31,14.50,14.50,14.50,99.90,1069562,27,19991,-70
2025-05-27 21:38:02,14.50,14.50,14.50,99.90,1069425,27,20409,-71
2025-05-27 21:38:32,14.50,14.50,14.50,99.90,1069816,27,19948,-71
2025-05-27 21:39:03,14.50,14.50,14.50,99.90,1069686,27,19941,-71
2025-05-27 21:39:34,14.50,14.50,14.50,99.90,1069624,27,20350,-71
2025-05-27 21:40:04,14.50,14.50,14.50,99.90,1069497,27,19937,-71
2025-05-27 21:40:36,14.50,14.50,14.50,99.90,1079477,27,20044,-71
2025-05-27 21:41:06,14.50,14.50,14.50,99.90,1084970,27,19932,-71
2025-05-27 21:41:37,14.50,14.50,14.50,99.90,1090304,27,19933,-71
2025-05-27 21:42:08,14.50,14.50,14.50,99.90,1083181,27,20459,-71
2025-05-27 21:42:38,14.50,14.50,14.50,99.90,1083005,27,19944,-71
2025-05-27 21:43:09,14.40,14.40,14.40,99.90,1082943,27,20391,-71
2025-05-27 21:43:39,14.40,14.40,14.40,99.90,1083335,27,20460,-71
2025-05-27 21:44:10,14.40,14.40,14.40,99.90,1083395,27,20302,-71
2025-05-27 21:44:40,14.50,14.50,14.50,99.90,1090305,27,19943,-71
2025-05-27 21:45:11,14.40,14.40,14.40,99.90,1090302,27,19959,-71
2025-05-27 21:45:41,14.40,14.40,14.40,99.90,1090407,27,20271,-71
2025-05-27 21:46:12,14.40,14.40,14.40,99.90,1090320,27,20384,-71
2025-05-27 21:46:42,14.40,14.40,14.40,99.90,1090150,27,19932,-71
2025-05-27 21:47:13,14.50,14.50,14.50,99.90,1090176,27,19964,-72
2025-05-27 21:47:44,14.50,14.50,14.50,99.90,1090423,27,19931,-72
2025-05-27 21:48:14,14.50,14.50,14.50,99.90,1090260,27,19935,-71
2025-05-27 21:48:45,14.50,14.50,14.50,99.90,1090125,27,19931,-73
2025-05-27 21:49:15,14.40,14.40,14.40,99.90,1090263,27,19938,-71
2025-05-27 21:49:46,14.50,14.50,14.50,99.90,1090386,27,19991,-71
2025-05-27 21:50:17,14.40,14.40,14.40,99.90,1090071,27,19991,-71
2025-05-27 21:50:47,14.40,14.40,14.40,99.90,1090244,27,19931,-71
2025-05-27 21:51:18,14.40,14.40,14.40,99.90,1090156,27,19935,-72
2025-05-27 21:51:48,14.40,14.40,14.40,99.90,1090381,27,19935,-72
2025-05-27 21:52:19,14.40,14.40,14.40,99.90,1090279,27,19982,-71
2025-05-27 21:52:49,14.40,14.40,14.40,99.90,1090094,27,19931,-71
2025-05-27 21:53:20,14.40,14.40,14.40,99.90,1089772,27,19955,-72
2025-05-27 21:53:50,14.40,14.40,14.40,99.90,1090229,27,19963,-71
2025-05-27 21:54:21,14.40,14.40,14.40,99.90,1090231,27,19931,-71
2025-05-27 21:54:51,14.40,14.40,14.40,99.90,1090185,27,19931,-71
2025-05-27 21:55:22,14.40,14.40,14.40,99.90,1090854,27,19931,-71
2025-05-27 21:55:53,14.40,14.40,14.40,99.90,1091047,27,19935,-72
2025-05-27 21:56:23,14.40,14.40,14.40,99.90,1090934,27,19935,-72
2025-05-27 21:56:54,14.40,14.40,14.40,99.90,1090739,27,20001,-71
2025-05-27 21:57:24,14.40,14.40,14.40,99.90,1090763,27,20001,-72
2025-05-27 21:57:55,14.40,14.40,14.40,99.90,1091055,27,19947,-72
2025-05-27 21:58:25,14.40,14.40,14.40,99.90,1090983,27,19931,-71
2025-05-27 21:58:56,14.40,14.40,14.40,99.90,1090859,27,19938,-72
2025-05-27 21:59:26,14.40,14.40,14.40,99.90,1090973,27,19987,-71
2025-05-27 21:59:57,14.40,14.40,14.40,99.90,1091062,27,20264,-71
2025-05-27 22:00:28,14.40,14.40,14.40,99.90,1090928,27,20267,-71
2025-05-27 22:00:58,14.40,14.40,14.40,99.90,1090813,27,20360,-72
2025-05-27 22:01:29,14.40,14.40,14.40,99.90,1091002,27,19967,-71
2025-05-27 22:01:59,14.40,14.40,14.40,99.90,1091044,27,19995,-72
2025-05-27 22:02:30,14.40,14.40,14.40,99.90,1096215,27,19971,-71
2025-05-27 22:03:00,14.40,14.40,14.40,99.90,1097467,27,19967,-71
2025-05-27 22:03:31,14.40,14.40,14.40,99.90,1097823,27,19945,-71
2025-05-27 22:04:02,14.40,14.40,14.40,99.90,1097781,27,20007,-72
2025-05-27 22:04:33,14.40,14.40,14.40,99.90,1097946,27,19966,-71
2025-05-27 22:05:03,14.40,14.40,14.40,99.90,1097962,27,19973,-72
2025-05-27 22:05:34,14.40,14.40,14.40,99.90,1098201,27,19934,-72
2025-05-27 22:06:04,14.40,14.40,14.40,99.90,1098117,27,19939,-72
2025-05-27 22:06:35,14.40,14.40,14.40,99.90,1098061,27,19931,-72
2025-05-27 22:07:06,14.40,14.40,14.40,99.90,1103324,26,19930,-71
2025-05-27 22:07:36,14.40,14.40,14.40,99.90,1105044,26,19937,-72
2025-05-27 22:08:07,14.40,14.40,14.40,99.90,1105235,26,19931,-72
2025-05-27 22:08:37,14.40,14.40,14.40,99.90,1105215,26,20429,-71
2025-05-27 22:09:08,14.40,14.40,14.40,99.90,1105304,26,20362,-71
2025-05-27 22:09:39,14.40,14.40,14.40,99.90,1105059,26,20323,-71
2025-05-27 22:10:09,14.40,14.40,14.40,99.90,1105762,26,19938,-71
2025-05-27 22:10:40,14.40,14.40,14.40,99.90,1097911,27,19942,-71
2025-05-27 22:11:11,14.40,14.40,14.40,99.90,1097999,27,19935,-71
2025-05-27 22:11:41,14.40,14.40,14.40,99.90,1097753,27,19942,-71
2025-05-27 22:12:12,14.40,14.40,14.40,99.90,1098230,26,19972,-71
2025-05-27 22:12:42,14.40,14.40,14.40,99.90,1105221,26,19999,-71
2025-05-27 22:13:13,14.40,14.40,14.40,99.90,1104858,26,20003,-71
2025-05-27 22:13:43,14.40,14.40,14.40,99.90,1104902,26,19954,-71
2025-05-27 22:14:14,14.40,14.40,14.40,99.90,1105153,26,19961,-71
2025-05-27 22:14:44,14.40,14.40,14.40,99.90,1084035,27,19967,-71
2025-05-27 22:15:15,14.40,14.40,14.40,99.90,1084101,27,19936,-72
2025-05-27 22:15:46,14.40,14.40,14.40,99.90,1083906,27,19955,-71
2025-05-27 22:16:16,14.40,14.40,14.40,99.90,1077182,27,19932,-72
2025-05-27 22:16:47,14.40,14.40,14.40,99.90,1077244,27,19953,-71
2025-05-27 22:17:17,14.40,14.40,14.40,99.90,1076996,27,20021,-72
2025-05-27 22:17:48,14.30,14.30,14.30,99.90,1077039,27,19932,-71
2025-05-27 22:18:18,14.30,14.30,14.30,99.90,1083895,27,20002,-72
2025-05-27 22:18:49,14.30,14.30,14.30,99.90,1084047,27,20372,-72
2025-05-27 22:19:20,14.40,14.40,14.40,99.90,1077275,27,20007,-71
2025-05-27 22:19:50,14.30,14.30,14.30,99.90,1077022,27,19940,-72
2025-05-27 22:20:21,14.30,14.30,14.30,99.90,1077028,27,19943,-71
2025-05-27 22:20:51,14.40,14.40,14.40,99.90,1077190,27,19943,-71
2025-05-27 22:21:22,14.40,14.40,14.40,99.90,1077267,27,19936,-72
2025-05-27 22:21:52,14.40,14.40,14.40,99.90,1076896,27,19968,-72
2025-05-27 22:22:23,14.30,14.30,14.30,99.90,1070115,27,20033,-72
2025-05-27 22:22:53,14.30,14.30,14.30,99.90,1070072,27,19941,-71
2025-05-27 22:23:24,14.30,14.30,14.30,99.90,1070262,27,19980,-71
2025-05-27 22:23:54,14.30,14.30,14.30,99.90,1070094,27,19946,-72
2025-05-27 22:24:25,14.30,14.30,14.30,99.90,1070299,27,19944,-72
2025-05-27 22:24:55,14.30,14.30,14.30,99.90,1070363,27,19965,-71
2025-05-27 22:25:26,14.30,14.30,14.30,99.90,1070411,27,19985,-71
2025-05-27 22:25:56,14.30,14.30,14.30,99.90,1070256,27,19945,-72
2025-05-27 22:26:27,14.30,14.30,14.30,99.90,1070340,27,19941,-71
2025-05-27 22:26:57,14.30,14.30,14.30,99.90,1070499,27,19933,-71
2025-05-27 22:27:28,14.30,14.30,14.30,99.90,1070273,27,20479,-71
2025-05-27 22:27:58,14.30,14.30,14.30,99.90,1070100,27,19943,-72
2025-05-27 22:28:29,14.30,14.30,14.30,99.90,1070317,27,19969,-71
2025-05-27 22:28:59,14.30,14.30,14.30,99.90,1070312,27,19933,-72
2025-05-27 22:29:30,14.40,14.40,14.40,99.90,1070368,27,20003,-72
2025-05-27 22:30:01,14.30,14.30,14.30,99.90,1070233,27,19945,-72
2025-05-27 22:30:31,14.30,14.30,14.30,99.90,1070042,27,19939,-71
2025-05-27 22:31:02,14.30,14.30,14.30,99.90,1070345,27,20347,-71
2025-05-27 22:31:32,14.40,14.40,14.40,99.90,1070380,27,20410,-72
2025-05-27 22:32:03,14.40,14.40,14.40,99.90,1063558,27,19954,-72
2025-05-27 22:32:34,14.40,14.40,14.40,99.90,1063457,27,19941,-71
2025-05-27 22:33:04,14.40,14.40,14.40,99.90,1063221,27,19941,-71
2025-05-27 22:33:35,14.40,14.40,14.40,99.90,1063717,27,19940,-71
2025-05-27 22:34:05,14.40,14.40,14.40,99.90,1070365,27,19933,-71
2025-05-27 22:34:36,14.40,14.40,14.40,99.90,1070176,27,20380,-71
2025-05-27 22:35:06,14.40,14.40,14.40,99.90,1070353,27,19947,-72
2025-05-27 22:35:37,14.40,14.40,14.40,99.90,1074979,27,19960,-72
2025-05-27 22:36:07,14.40,14.40,14.40,99.90,1077193,27,19983,-71
2025-05-27 22:36:38,14.40,14.40,14.40,99.90,1076986,27,20309,-72
2025-05-27 22:37:08,14.40,14.40,14.40,99.90,1077058,27,20444,-71
2025-05-27 22:37:39,14.40,14.40,14.40,99.90,1077095,27,19957,-72
2025-05-27 22:38:09,14.40,14.40,14.40,99.90,1077103,27,19964,-71
2025-05-27 22:38:40,14.40,14.40,14.40,99.90,1076876,27,20007,-71
2025-05-27 22:39:10,14.40,14.40,14.40,99.90,1077160,27,19999,-72
2025-05-27 22:39:41,14.40,14.40,14.40,99.90,1077148,27,19940,-71
2025-05-27 22:40:12,14.40,14.40,14.40,99.90,1076932,27,19932,-71
2025-05-27 22:40:42,14.40,14.40,14.40,99.90,1076869,27,19945,-72
2025-05-27 22:41:13,14.40,14.40,14.40,99.90,1077083,27,20351,-71
2025-05-27 22:41:43,14.40,14.40,14.40,99.90,1077116,27,20008,-71
2025-05-27 22:42:14,14.40,14.40,14.40,99.90,1077250,27,19984,-71
2025-05-27 22:42:44,14.40,14.40,14.40,99.90,1076926,27,19933,-71
2025-05-27 22:43:15,14.40,14.40,14.40,99.90,1076724,27,19936,-71
2025-05-27 22:43:45,14.40,14.40,14.40,99.90,1077036,27,19936,-71
2025-05-27 22:44:16,14.40,14.40,14.40,99.90,1077050,27,19936,-71
2025-05-27 22:44:47,14.40,14.40,14.40,99.90,1076932,27,19932,-72
2025-05-27 22:45:17,14.40,14.40,14.40,99.90,1070239,27,20274,-72
2025-05-27 22:45:48,14.40,14.40,14.40,99.90,1070317,27,19933,-71
2025-05-27 22:46:19,14.50,14.50,14.50,99.90,1070434,27,19939,-72
2025-05-27 22:46:49,14.40,14.40,14.40,99.90,1083829,27,20048,-71
2025-05-27 22:47:20,14.40,14.40,14.40,99.90,1090916,27,20409,-72
2025-05-27 22:47:50,14.40,14.40,14.40,99.90,1090956,27,20090,-71
2025-05-27 22:48:21,14.50,14.50,14.50,99.90,1090960,27,19931,-71
2025-05-27 22:48:51,14.50,14.50,14.50,99.90,1090731,27,19931,-71
2025-05-27 22:49:22,14.50,14.50,14.50,99.90,1095438,27,20434,-71
2025-05-27 22:49:52,14.50,14.50,14.50,99.90,1097971,27,20267,-71
2025-05-27 22:50:23,14.50,14.50,14.50,99.90,1097793,27,20371,-71
2025-05-27 22:50:53,14.50,14.50,14.50,99.90,1097819,27,19938,-71
2025-05-27 22:51:24,14.50,14.50,14.50,99.90,1097984,27,19942,-72
2025-05-27 22:51:54,14.50,14.50,14.50,99.90,1097913,27,19930,-72
2025-05-27 22:52:25,14.50,14.50,14.50,99.90,1097990,27,20008,-72
2025-05-27 22:52:55,14.50,14.50,14.50,99.90,1097581,27,20000,-71
2025-05-27 22:53:26,14.50,14.50,14.50,99.90,1097762,27,19963,-71
2025-05-27 22:53:57,14.50,14.50,14.50,99.90,1098057,26,19930,-71
2025-05-27 22:54:27,14.50,14.50,14.50,99.90,1105219,26,19930,-72
2025-05-27 22:54:58,14.50,14.50,14.50,99.90,1105152,26,19937,-71
2025-05-27 22:55:28,14.50,14.50,14.50,99.90,1104909,26,19945,-72
2025-05-27 22:55:59,14.50,14.50,14.50,99.90,1105051,26,19963,-71
2025-05-27 22:56:29,14.60,14.60,14.60,99.90,1105035,26,19930,-71
2025-05-27 22:57:00,14.50,14.50,14.50,99.90,1105071,26,19930,-72
2025-05-27 22:57:30,14.60,14.60,14.60,99.90,1097582,27,20336,-71
2025-05-27 22:58:01,14.60,14.60,14.60,99.90,1097999,27,20414,-72
2025-05-27 22:58:32,14.50,14.50,14.50,99.90,1098035,27,19942,-71
2025-05-27 22:59:02,14.50,14.50,14.50,99.90,1098036,27,19936,-72
2025-05-27 22:59:33,14.50,14.50,14.50,99.90,1097859,27,19938,-72
2025-05-27 23:00:05,14.50,14.50,14.50,99.90,1097990,27,20396,-72
2025-05-27 23:00:36,14.50,14.50,14.50,99.90,1097798,27,20355,-72
2025-05-27 23:01:07,14.50,14.50,14.50,99.90,1090953,27,19939,-71
2025-05-27 23:01:37,14.50,14.50,14.50,99.90,1090802,27,19967,-71
2025-05-27 23:02:08,14.50,14.50,14.50,99.90,1090924,27,20435,-71
2025-05-27 23:02:38,14.50,14.50,14.50,99.90,1091096,27,20368,-72
2025-05-27 23:03:09,14.50,14.50,14.50,99.90,1097571,27,20264,-71
2025-05-27 23:03:39,14.50,14.50,14.50,99.90,1097591,27,19942,-71
2025-05-27 23:04:10,14.50,14.50,14.50,99.90,1098003,27,19934,-71
2025-05-27 23:04:40,14.60,14.60,14.60,99.90,1097840,27,20267,-72
2025-05-27 23:05:11,14.50,14.50,14.50,99.90,1097994,27,20004,-72
2025-05-27 23:05:42,14.50,14.50,14.50,99.90,1097569,27,20342,-71
2025-05-27 23:06:12,14.60,14.60,14.60,99.90,1083506,27,19931,-71
2025-05-27 23:06:43,14.60,14.60,14.60,99.90,1083814,27,19932,-71
2025-05-27 23:07:13,14.60,14.60,14.60,99.90,1083940,27,20271,-71
2025-05-27 23:07:44,14.50,14.50,14.50,99.90,1083742,27,19963,-71
2025-05-27 23:08:14,14.60,14.60,14.60,99.90,1083851,27,20395,-71
2025-05-27 23:08:45,14.60,14.60,14.60,99.90,1083888,27,20578,-71
2025-05-27 23:09:15,14.60,14.60,14.60,99.90,1076938,27,19932,-71
2025-05-27 23:09:46,14.60,14.60,14.60,99.90,1069834,27,19985,-71
2025-05-27 23:10:16,14.60,14.60,14.60,99.90,1069899,27,19945,-71
2025-05-27 23:10:47,14.60,14.60,14.60,99.90,1063296,27,20000,-72
2025-05-27 23:11:17,14.50,14.50,14.50,99.90,1063447,27,19941,-72
2025-05-27 23:11:48,14.60,14.60,14.60,99.90,1069942,27,19939,-72
2025-05-27 23:12:18,14.60,14.60,14.60,99.90,1070297,27,19939,-71
2025-05-27 23:12:49,14.60,14.60,14.60,99.90,1070320,27,20438,-71
2025-05-27 23:13:22,14.60,14.60,14.60,99.90,1069829,27,19940,-71
2025-05-27 23:13:53,14.50,14.50,14.50,99.90,1063241,27,19933,-71
2025-05-27 23:14:23,14.50,14.50,14.50,99.90,1070062,27,20381,-71
2025-05-27 23:14:54,14.50,14.50,14.50,99.90,1063421,27,19934,-71
2025-05-27 23:15:24,14.60,14.60,14.60,99.90,1063596,27,19933,-71
2025-05-27 23:15:55,14.60,14.60,14.60,99.90,1063304,27,19977,-72
2025-05-27 23:16:25,14.60,14.60,14.60,99.90,1063556,27,19969,-72
2025-05-27 23:16:56,14.60,14.60,14.60,99.90,1070042,27,19936,-71
2025-05-27 23:17:27,14.60,14.60,14.60,99.90,1063420,27,20796,-72
2025-05-27 23:18:32,14.50,14.50,14.50,99.90,1109000,26,19929,-69
2025-05-27 23:19:02,14.50,14.50,14.50,99.90,1111347,26,20339,-69
2025-05-27 23:19:33,14.50,14.50,14.50,99.90,1119631,26,20362,-70
2025-05-27 23:20:04,14.50,14.50,14.50,99.90,1119628,26,20364,-69
2025-05-27 23:20:34,14.50,14.50,14.50,99.90,1119613,26,19939,-69
2025-05-27 23:21:05,14.50,14.50,14.50,99.90,1120078,26,19933,-70
2025-05-27 23:21:35,14.50,14.50,14.50,99.90,1120215,26,19998,-69
2025-05-27 23:22:06,14.50,14.50,14.50,99.90,1112501,26,19937,-70
2025-05-27 23:22:36,14.50,14.50,14.50,99.90,1112143,26,19941,-70
2025-05-27 23:23:07,14.50,14.50,14.50,99.90,1112016,26,19962,-70
2025-05-27 23:23:37,14.50,14.50,14.50,99.90,1112353,26,19930,-69
2025-05-27 23:24:08,14.50,14.50,14.50,99.90,1120247,26,19964,-69
2025-05-27 23:24:38,14.50,14.50,14.50,99.90,1119807,26,19933,-70
2025-05-27 23:25:09,14.50,14.50,14.50,99.90,1120176,26,19933,-69
2025-05-27 23:25:39,14.50,14.50,14.50,99.90,1119976,26,19961,-69
2025-05-27 23:26:10,14.50,14.50,14.50,99.90,1112314,26,19944,-70
2025-05-27 23:26:40,14.50,14.50,14.50,99.90,1112174,26,20296,-69
2025-05-27 23:27:11,14.50,14.50,14.50,99.90,1104906,26,19965,-70
2025-05-27 23:27:42,14.50,14.50,14.50,99.90,1105290,26,19930,-70
2025-05-27 23:28:12,14.50,14.50,14.50,99.90,1112353,26,19933,-69
2025-05-27 23:28:43,14.50,14.50,14.50,99.90,1112468,26,19941,-69
2025-05-27 23:29:13,14.50,14.50,14.50,99.90,1120133,26,19953,-70
2025-05-27 23:29:44,14.40,14.40,14.40,99.90,1120157,26,20403,-70
2025-05-27 23:30:14,14.50,14.50,14.50,99.90,1119928,26,19961,-69
2025-05-27 23:30:45,14.40,14.40,14.40,99.90,1120045,26,20003,-69
2025-05-27 23:31:15,14.40,14.40,14.40,99.90,1119783,26,19929,-70
2025-05-27 23:31:47,14.50,14.50,14.50,99.90,1119695,26,19933,-70
2025-05-27 23:32:17,14.40,14.40,14.40,99.90,1104983,26,19936,-70
2025-05-27 23:32:48,14.40,14.40,14.40,99.90,1104782,26,19936,-70
2025-05-27 23:33:18,14.40,14.40,14.40,99.90,1104691,26,19930,-70
2025-05-27 23:33:49,14.50,14.50,14.50,99.90,1104797,26,19930,-70
2025-05-27 23:34:20,14.40,14.40,14.40,99.90,1105070,26,19938,-69
2025-05-27 23:34:51,14.40,14.40,14.40,99.90,1104744,26,19958,-70
2025-05-27 23:35:22,14.40,14.40,14.40,99.90,1104897,26,20003,-69
2025-05-27 23:35:52,14.40,14.40,14.40,99.90,1104920,26,19930,-70
2025-05-27 23:36:23,14.40,14.40,14.40,99.90,1105037,26,20396,-69
2025-05-27 23:36:54,14.40,14.40,14.40,99.90,1104837,26,20048,-69
2025-05-27 23:37:24,14.40,14.40,14.40,99.90,1090495,27,19931,-70
2025-05-27 23:37:55,14.40,14.40,14.40,99.90,1090839,27,19931,-70
2025-05-27 23:38:25,14.40,14.40,14.40,99.90,1090524,27,19931,-70
2025-05-27 23:38:56,14.40,14.40,14.40,99.90,1090616,27,19931,-70
2025-05-27 23:39:26,14.40,14.40,14.40,99.90,1090572,27,20271,-70
2025-05-27 23:39:57,14.40,14.40,14.40,99.90,1090789,27,20228,-70
2025-05-27 23:40:28,14.30,14.30,14.30,99.90,1090755,27,20267,-70
2025-05-27 23:40:58,14.30,14.30,14.30,99.90,1090692,27,19964,-70
2025-05-27 23:41:29,14.30,14.30,14.30,99.90,1090899,27,20051,-70
2025-05-27 23:41:59,14.30,14.30,14.30,99.90,1090749,27,20430,-70
2025-05-27 23:42:30,14.30,14.30,14.30,99.90,1090350,27,19982,-70
2025-05-27 23:43:00,14.30,14.30,14.30,99.90,1090122,27,20360,-70
2025-05-27 23:43:31,14.30,14.30,14.30,99.90,1090742,27,19931,-71
2025-05-27 23:44:02,14.30,14.30,14.30,99.90,1090738,27,19965,-70
2025-05-27 23:44:32,14.30,14.30,14.30,99.90,1090745,27,20023,-70
2025-05-27 23:45:03,14.30,14.30,14.30,99.90,1090576,27,19939,-71
2025-05-27 23:45:33,14.30,14.30,14.30,99.90,1090511,27,19946,-70
2025-05-27 23:46:04,14.30,14.30,14.30,99.90,1090651,27,20026,-70
2025-05-27 23:46:34,14.30,14.30,14.30,99.90,1090666,27,20415,-70
2025-05-27 23:47:05,14.30,14.30,14.30,99.90,1090664,27,20406,-69
2025-05-27 23:47:35,14.30,14.30,14.30,99.90,1083534,27,19932,-70
2025-05-27 23:48:06,14.30,14.30,14.30,99.90,1090690,27,19935,-70
2025-05-27 23:48:36,14.30,14.30,14.30,99.90,1090656,27,19931,-70
2025-05-27 23:49:07,14.30,14.30,14.30,99.90,1090743,27,19963,-69
2025-05-27 23:49:38,14.20,14.20,14.20,99.90,1090640,27,19931,-70
2025-05-27 23:50:09,14.30,14.30,14.30,99.90,1090709,27,19937,-70
2025-05-27 23:50:40,14.30,14.30,14.30,99.90,1090623,27,20316,-70
2025-05-27 23:51:10,14.20,14.20,14.20,99.90,1090713,27,20005,-69
2025-05-27 23:51:41,14.30,14.30,14.30,99.90,1090613,27,19971,-70
2025-05-27 23:52:11,14.20,14.20,14.20,99.90,1090606,27,19931,-69
2025-05-27 23:52:42,14.20,14.20,14.20,99.90,1090840,27,19942,-70
2025-05-27 23:53:12,14.20,14.20,14.20,99.90,1090239,27,20271,-70
2025-05-27 23:53:43,14.30,14.30,14.30,99.90,1090330,27,20367,-70
2025-05-27 23:54:13,14.20,14.20,14.20,99.90,1083584,27,19947,-70
2025-05-27 23:54:44,14.20,14.20,14.20,99.90,1083589,27,19936,-69
2025-05-27 23:55:14,14.20,14.20,14.20,99.90,1083828,27,19936,-70
2025-05-27 23:55:45,14.20,14.20,14.20,99.90,1083726,27,19938,-70
2025-05-27 23:56:16,14.20,14.20,14.20,99.90,1090794,27,20420,-70
2025-05-27 23:56:46,14.20,14.20,14.20,99.90,1090742,27,20314,-69
2025-05-27 23:57:17,14.20,14.20,14.20,99.90,1090803,27,20367,-70
2025-05-27 23:57:47,14.20,14.20,14.20,99.90,1090358,27,20378,-70
2025-05-27 23:58:18,14.20,14.20,14.20,99.90,1090567,27,20359,-70
2025-05-27 23:58:48,14.20,14.20,14.20,99.90,1090837,27,20363,-69
2025-05-27 23:59:19,14.20,14.20,14.20,99.90,1090625,27,19943,-69
2025-05-27 23:59:49,14.20,14.20,14.20,99.90,1090553,27,19943,-69