2025-05-27 00:00:15,10.02,10.02,10.02,100.00,1133240,26,19939,-63
2025-05-27 00:00:45,10.00,10.00,10.00,100.00,1133274,26,19932,-66
2025-05-27 00:01:16,10.00,10.00,10.00,100.00,1136105,26,19935,-65
2025-05-27 00:01:47,9.98,9.98,9.98,100.00,1132995,26,20036,-65
2025-05-27 00:02:17,9.99,9.99,9.99,100.00,1138432,26,19927,-67
2025-05-27 00:02:47,9.99,9.99,9.99,100.00,1132873,26,19928,-64
2025-05-27 00:03:18,10.01,10.01,10.01,100.00,1138174,26,19927,-64
2025-05-27 00:03:48,10.00,10.00,10.00,100.00,1140579,25,20010,-65
2025-05-27 00:04:18,10.02,10.02,10.02,100.00,1135778,25,20620,-65
2025-05-27 00:04:49,10.03,10.03,10.03,100.00,1132893,26,20390,-65
2025-05-27 00:05:19,10.06,10.06,10.06,100.00,1133182,26,21142,-66
2025-05-27 00:05:49,10.06,10.06,10.06,100.00,1132916,26,19936,-65
2025-05-27 00:06:19,10.07,10.07,10.07,100.00,1132765,26,19928,-64
2025-05-27 00:06:50,10.08,10.08,10.08,100.00,1133020,26,19946,-64
2025-05-27 00:07:21,9.92,9.92,9.92,100.00,1132780,26,20363,-64
2025-05-27 00:07:52,10.05,10.05,10.05,100.00,1132904,26,19928,-65
2025-05-27 00:08:22,10.09,10.09,10.09,100.00,1132968,26,19928,-64
2025-05-27 00:08:53,10.12,10.12,10.12,100.00,1132090,26,19929,-63
2025-05-27 00:09:24,10.09,10.09,10.09,100.00,1132748,26,19932,-64
2025-05-27 00:09:54,10.11,10.11,10.11,100.00,1132963,26,20490,-65
2025-05-27 00:10:24,10.11,10.11,10.11,100.00,1132847,26,19935,-65
2025-05-27 00:10:55,10.14,10.14,10.14,100.00,1132890,26,19928,-64
2025-05-27 00:11:25,10.14,10.14,10.14,100.00,1132723,26,19927,-65
2025-05-27 00:11:56,10.16,10.16,10.16,100.00,1133210,26,20000,-65
2025-05-27 00:12:26,10.17,10.17,10.17,100.00,1133001,26,19927,-65
2025-05-27 00:12:56,10.17,10.17,10.17,100.00,1139753,25,19936,-66
2025-05-27 00:13:27,10.17,10.17,10.17,100.00,1134196,26,19939,-66
2025-05-27 00:13:57,10.17,10.17,10.17,100.00,1133523,26,19943,-65
2025-05-27 00:14:27,10.18,10.18,10.18,100.00,1140527,25,19935,-66
2025-05-27 00:14:57,10.20,10.20,10.20,100.00,1140790,25,20010,-65
2025-05-27 00:15:28,10.19,10.19,10.19,100.00,1139920,26,19934,-65
2025-05-27 00:15:58,10.21,10.21,10.21,100.00,1140186,26,19931,-67
2025-05-27 00:16:28,10.21,10.21,10.21,100.00,1140067,26,19927,-65
2025-05-27 00:16:59,10.18,10.18,10.18,100.00,1140338,26,20436,-65
2025-05-27 00:17:29,10.19,10.19,10.19,100.00,1132705,26,19932,-65
2025-05-27 00:17:59,10.18,10.18,10.18,100.00,1138913,26,19931,-64
2025-05-27 00:18:30,10.20,10.20,10.20,100.00,1140311,26,19928,-65
2025-05-27 00:19:00,10.20,10.20,10.20,100.00,1139810,25,19992,-65
2025-05-27 00:19:30,10.18,10.18,10.18,100.00,1140393,25,19995,-65
2025-05-27 00:20:01,10.16,10.16,10.16,100.00,1140295,26,20300,-66
2025-05-27 00:20:31,10.15,10.15,10.15,100.00,1140608,25,19948,-64
2025-05-27 00:21:02,10.15,10.15,10.15,100.00,1140509,26,20382,-65
2025-05-27 00:21:32,10.16,10.16,10.16,100.00,1140427,25,19927,-65
2025-05-27 00:22:02,10.15,10.15,10.15,100.00,1140641,25,19935,-65
2025-05-27 00:22:33,10.16,10.16,10.16,100.00,1140761,25,20270,-65
2025-05-27 00:23:03,10.15,10.15,10.15,100.00,1140513,25,20377,-65
2025-05-27 00:23:33,10.18,10.18,10.18,100.00,1140264,25,19936,-64
2025-05-27 00:24:04,10.17,10.17,10.17,100.00,1140585,26,19942,-66
2025-05-27 00:24:34,10.17,10.17,10.17,100.00,1140542,25,19935,-65
2025-05-27 00:25:04,10.19,10.19,10.19,100.00,1140360,26,19927,-66
2025-05-27 00:25:35,10.20,10.20,10.20,100.00,1140537,26,19928,-66
2025-05-27 00:26:05,10.21,10.21,10.21,100.00,1140620,26,20345,-66
2025-05-27 00:26:35,10.20,10.20,10.20,100.00,1140371,25,20033,-64
2025-05-27 00:27:05,10.20,10.20,10.20,100.00,1140051,26,20010,-65
2025-05-27 00:27:36,10.18,10.18,10.18,100.00,1140112,26,20370,-66
2025-05-27 00:28:06,10.17,10.17,10.17,100.00,1140007,26,19927,-65
2025-05-27 00:28:36,10.17,10.17,10.17,100.00,1140141,25,19927,-64
2025-05-27 00:29:07,10.16,10.16,10.16,100.00,1139405,26,19934,-65
2025-05-27 00:29:37,10.16,10.16,10.16,100.00,1139944,26,20210,-65
2025-05-27 00:30:07,10.14,10.14,10.14,100.00,1140163,26,20320,-64
2025-05-27 00:30:38,10.12,10.12,10.12,100.00,1140286,26,19938,-66
2025-05-27 00:31:08,10.11,10.11,10.11,100.00,1140277,25,19939,-65
2025-05-27 00:31:38,10.11,10.11,10.11,100.00,1140116,26,20264,-66
2025-05-27 00:32:09,10.09,10.09,10.09,100.00,1140380,25,19931,-65
2025-05-27 00:32:39,10.09,10.09,10.09,100.00,1140739,25,19935,-66
2025-05-27 00:33:10,10.08,10.08,10.08,100.00,1140434,26,19942,-65
2025-05-27 00:33:41,10.10,10.10,10.10,100.00,1140303,26,20325,-64
2025-05-27 00:34:11,10.10,10.10,10.10,100.00,1140532,25,19935,-65
2025-05-27 00:34:41,10.08,10.08,10.08,100.00,1140433,25,19927,-66
2025-05-27 00:35:11,10.08,10.08,10.08,100.00,1140605,25,19927,-65
2025-05-27 00:35:42,10.07,10.07,10.07,100.00,1140556,26,19927,-66
2025-05-27 00:36:12,10.06,10.06,10.06,100.00,1140624,26,19927,-66
2025-05-27 00:36:43,10.04,10.04,10.04,100.00,1139563,26,20549,-65
2025-05-27 00:37:13,10.03,10.03,10.03,100.00,1138216,26,19934,-66
2025-05-27 00:37:43,10.04,10.04,10.04,100.00,1140273,26,19936,-65
2025-05-27 00:38:13,10.01,10.01,10.01,100.00,1140133,25,19934,-66
2025-05-27 00:38:44,10.00,10.00,10.00,100.00,1140381,25,19928,-67
2025-05-27 00:39:15,10.01,10.01,10.01,100.00,1139584,26,19935,-66
2025-05-27 00:39:45,9.99,9.99,9.99,100.00,1139403,26,19967,-67
2025-05-27 00:40:15,9.99,9.99,9.99,100.00,1132714,26,19996,-66
2025-05-27 00:40:46,9.99,9.99,9.99,100.00,1132789,26,20260,-67
2025-05-27 00:41:16,9.99,9.99,9.99,100.00,1132919,26,19939,-65
2025-05-27 00:41:46,9.99,9.99,9.99,100.00,1132805,26,19956,-64
2025-05-27 00:42:17,10.01,10.01,10.01,100.00,1133523,26,19944,-65
2025-05-27 00:42:47,10.01,10.01,10.01,100.00,1133530,26,19932,-65
2025-05-27 00:43:17,10.01,10.01,10.01,100.00,1136350,26,19927,-67
2025-05-27 00:43:48,10.02,10.02,10.02,100.00,1141098,25,19934,-65
2025-05-27 00:44:18,10.04,10.04,10.04,100.00,1141033,25,20047,-65
2025-05-27 00:44:48,10.05,10.05,10.05,100.00,1141265,25,19928,-64
2025-05-27 00:45:19,10.06,10.06,10.06,100.00,1141127,25,19934,-64
2025-05-27 00:45:49,10.06,10.06,10.06,100.00,1141040,25,19935,-66
2025-05-27 00:46:19,10.05,10.05,10.05,100.00,1141166,26,19927,-65
2025-05-27 00:46:50,10.05,10.05,10.05,100.00,1141148,26,19939,-65
2025-05-27 00:47:20,10.06,10.06,10.06,100.00,1141080,26,19927,-64
2025-05-27 00:47:50,10.04,10.04,10.04,100.00,1141260,25,19935,-64
2025-05-27 00:48:20,10.06,10.06,10.06,100.00,1141145,25,20831,-64
2025-05-27 00:48:51,10.07,10.07,10.07,100.00,1141106,26,19938,-64
2025-05-27 00:49:22,10.09,10.09,10.09,100.00,1140352,25,19999,-65
2025-05-27 00:49:52,10.09,10.09,10.09,100.00,1141200,25,19996,-67
2025-05-27 00:50:23,10.09,10.09,10.09,100.00,1141164,26,19980,-66
2025-05-27 00:50:53,10.08,10.08,10.08,100.00,1141250,26,20532,-66
2025-05-27 00:51:23,10.08,10.08,10.08,100.00,1141215,26,20390,-65
2025-05-27 00:51:54,10.06,10.06,10.06,100.00,1141118,25,19994,-65
2025-05-27 00:52:25,10.05,10.05,10.05,100.00,1141055,26,19937,-66
2025-05-27 00:52:55,10.06,10.06,10.06,100.00,1141131,26,19995,-65
2025-05-27 00:53:25,10.05,10.05,10.05,100.00,1140993,25,19928,-64
2025-05-27 00:53:55,10.03,10.03,10.03,100.00,1141166,26,19939,-65
2025-05-27 00:54:26,10.02,10.02,10.02,100.00,1141234,26,19934,-66
2025-05-27 00:54:56,10.04,10.04,10.04,100.00,1141153,25,19942,-64
2025-05-27 00:55:26,10.03,10.03,10.03,100.00,1140884,25,19934,-64
2025-05-27 00:55:57,10.03,10.03,10.03,100.00,1141138,25,19939,-65
2025-05-27 00:56:27,10.02,10.02,10.02,100.00,1140851,26,20013,-65
2025-05-27 00:56:57,10.01,10.01,10.01,100.00,1141314,26,19934,-65
2025-05-27 00:57:27,9.99,9.99,9.99,100.00,1141085,26,19927,-64
2025-05-27 00:57:58,10.00,10.00,10.00,100.00,1137251,25,19999,-66
2025-05-27 00:58:28,10.00,10.00,10.00,100.00,1133443,26,19931,-67
2025-05-27 00:58:58,10.00,10.00,10.00,100.00,1132728,26,19928,-66
2025-05-27 00:59:29,9.99,9.99,9.99,100.00,1133210,26,19996,-65
2025-05-27 00:59:59,9.99,9.99,9.99,100.00,1133789,26,19935,-65
2025-05-27 01:00:30,9.99,9.99,9.99,100.00,1133453,26,19940,-64
2025-05-27 01:01:00,9.99,9.99,9.99,100.00,1133546,26,19928,-64
2025-05-27 01:01:30,9.98,9.98,9.98,100.00,1133262,26,19928,-65
2025-05-27 01:02:01,9.99,9.99,9.99,100.00,1133536,26,19935,-65
2025-05-27 01:02:31,10.01,10.01,10.01,100.00,1133086,26,19951,-66
2025-05-27 01:03:02,10.02,10.02,10.02,100.00,1132658,26,19928,-65
2025-05-27 01:03:32,10.02,10.02,10.02,100.00,1132859,26,19928,-64
2025-05-27 01:04:02,10.01,10.01,10.01,100.00,1132775,26,19997,-65
2025-05-27 01:04:33,10.00,10.00,10.00,100.00,1133425,26,19935,-63
2025-05-27 01:05:03,9.99,9.99,9.99,100.00,1133595,26,20043,-67
2025-05-27 01:05:34,9.98,9.98,9.98,100.00,1132892,26,19928,-65
2025-05-27 01:06:04,9.99,9.99,9.99,100.00,1133087,26,19936,-65
2025-05-27 01:06:35,9.98,9.98,9.98,100.00,1132961,26,19989,-65
2025-05-27 01:07:05,9.99,9.99,9.99,100.00,1132985,26,20640,-66
2025-05-27 01:07:35,10.00,10.00,10.00,100.00,1133522,26,19935,-66
2025-05-27 01:08:06,9.98,9.98,9.98,100.00,1133328,26,19928,-67
2025-05-27 01:08:36,9.98,9.98,9.98,100.00,1133188,26,19995,-65
2025-05-27 01:09:06,9.97,9.97,9.97,100.00,1132218,26,20408,-66
2025-05-27 01:09:37,9.97,9.97,9.97,100.00,1133240,26,19936,-67
2025-05-27 01:10:08,9.93,9.93,9.93,100.00,1132907,26,20706,-65
2025-05-27 01:10:38,9.93,9.93,9.93,100.00,1133565,26,19964,-64
2025-05-27 01:11:09,9.93,9.93,9.93,100.00,1133654,26,19930,-67
2025-05-27 01:11:39,9.94,9.94,9.94,100.00,1133448,26,19928,-65
2025-05-27 01:12:09,9.91,9.91,9.91,100.00,1133610,26,19927,-65
2025-05-27 01:12:39,9.92,9.92,9.92,100.00,1133608,26,19928,-67
2025-05-27 01:13:10,9.90,9.90,9.90,100.00,1133630,26,20001,-64
2025-05-27 01:13:40,9.92,9.92,9.92,100.00,1133408,26,19938,-63
2025-05-27 01:14:10,9.93,9.93,9.93,100.00,1133668,26,19943,-65
2025-05-27 01:14:41,9.92,9.92,9.92,100.00,1133472,26,19997,-64
2025-05-27 01:15:11,9.91,9.91,9.91,100.00,1133317,26,19932,-65
2025-05-27 01:15:41,9.91,9.91,9.91,100.00,1132542,26,19928,-65
2025-05-27 01:16:12,9.91,9.91,9.91,100.00,1132944,26,20819,-65
2025-05-27 01:16:42,9.93,9.93,9.93,100.00,1136394,26,20447,-65
2025-05-27 01:17:12,9.91,9.91,9.91,100.00,1140403,26,19928,-65
2025-05-27 01:17:42,9.91,9.91,9.91,100.00,1140150,25,19927,-65
2025-05-27 01:18:13,9.92,9.92,9.92,100.00,1140029,26,19928,-66
2025-05-27 01:18:43,9.92,9.92,9.92,100.00,1140361,26,19928,-64
2025-05-27 01:19:13,9.93,9.93,9.93,100.00,1139742,26,20470,-66
2025-05-27 01:19:44,9.91,9.91,9.91,100.00,1140212,26,19927,-65
2025-05-27 01:20:14,9.93,9.93,9.93,100.00,1140176,26,20415,-65
2025-05-27 01:20:44,9.93,9.93,9.93,100.00,1140344,26,19935,-65
2025-05-27 01:21:14,9.92,9.92,9.92,100.00,1140474,26,19942,-64
2025-05-27 01:21:45,9.93,9.93,9.93,100.00,1139888,26,19928,-64
2025-05-27 01:22:15,9.93,9.93,9.93,100.00,1132761,26,19940,-65
2025-05-27 01:22:45,9.92,9.92,9.92,100.00,1125181,26,20013,-65
2025-05-27 01:23:16,9.93,9.93,9.93,100.00,1125071,26,19935,-65
2025-05-27 01:23:46,9.93,9.93,9.93,100.00,1125262,26,20350,-65
2025-05-27 01:24:16,9.93,9.93,9.93,100.00,1132839,26,20597,-65
2025-05-27 01:24:47,9.94,9.94,9.94,100.00,1132762,26,19935,-66
2025-05-27 01:25:17,9.93,9.93,9.93,100.00,1137914,26,19932,-66
2025-05-27 01:25:47,9.94,9.94,9.94,100.00,1140148,26,20618,-66
2025-05-27 01:26:17,9.94,9.94,9.94,100.00,1140395,26,19928,-65
2025-05-27 01:26:48,9.95,9.95,9.95,100.00,1140230,26,20016,-65
2025-05-27 01:27:18,9.95,9.95,9.95,100.00,1140412,26,19971,-65
2025-05-27 01:27:48,9.95,9.95,9.95,100.00,1140331,26,20455,-65
2025-05-27 01:28:19,9.96,9.96,9.96,100.00,1140357,26,19938,-66
2025-05-27 01:28:49,9.95,9.95,9.95,100.00,1140149,26,19935,-64
2025-05-27 01:29:19,9.95,9.95,9.95,100.00,1139715,26,19927,-65
2025-05-27 01:29:50,9.93,9.93,9.93,100.00,1140304,26,20434,-65
2025-05-27 01:30:20,9.93,9.93,9.93,100.00,1139919,26,20044,-65
2025-05-27 01:30:50,9.94,9.94,9.94,100.00,1140374,26,19931,-65
2025-05-27 01:31:21,9.94,9.94,9.94,100.00,1140258,26,20382,-64
2025-05-27 01:31:51,9.94,9.94,9.94,100.00,1140250,26,19927,-66
2025-05-27 01:32:21,9.91,9.91,9.91,100.00,1140109,26,19939,-64
2025-05-27 01:32:52,9.92,9.92,9.92,100.00,1140492,26,20610,-65
2025-05-27 01:33:22,9.94,9.94,9.94,100.00,1140157,26,19928,-65
2025-05-27 01:33:53,9.94,9.94,9.94,100.00,1140308,26,19927,-64
2025-05-27 01:34:23,9.95,9.95,9.95,100.00,1140224,26,19939,-65
2025-05-27 01:34:53,9.94,9.94,9.94,100.00,1140378,26,19934,-65
2025-05-27 01:35:23,9.96,9.96,9.96,100.00,1139973,26,19936,-65
2025-05-27 01:35:54,9.96,9.96,9.96,100.00,1140549,26,19933,-65
2025-05-27 01:36:24,9.95,9.95,9.95,100.00,1140237,26,19934,-64
2025-05-27 01:36:57,9.95,9.95,9.95,100.00,1140084,26,20339,-63
2025-05-27 01:37:28,9.96,9.96,9.96,100.00,1140438,26,19927,-65
2025-05-27 01:37:58,9.95,9.95,9.95,100.00,1125161,26,19940,-65
2025-05-27 01:38:28,9.93,9.93,9.93,100.00,1125060,26,20485,-64
2025-05-27 01:38:59,9.94,9.94,9.94,100.00,1124338,26,19986,-67
2025-05-27 01:39:29,9.92,9.92,9.92,100.00,1125189,26,20513,-67
2025-05-27 01:39:59,9.90,9.90,9.90,100.00,1125271,26,19936,-65
2025-05-27 01:40:29,9.90,9.90,9.90,100.00,1124873,26,19928,-65
2025-05-27 01:41:00,9.90,9.90,9.90,100.00,1125136,26,19928,-64
2025-05-27 01:41:31,9.88,9.88,9.88,100.00,1125219,26,19937,-64
2025-05-27 01:42:01,9.88,9.88,9.88,100.00,1125047,26,19935,-65
2025-05-27 01:42:31,9.87,9.87,9.87,100.00,1125101,26,20004,-66
2025-05-27 01:43:02,9.87,9.87,9.87,100.00,1125090,26,19932,-65
2025-05-27 01:43:32,9.87,9.87,9.87,100.00,1125235,26,19946,-65
2025-05-27 01:44:02,9.86,9.86,9.86,100.00,1124930,26,19939,-65
2025-05-27 01:44:33,9.87,9.87,9.87,100.00,1125190,26,20388,-66
2025-05-27 01:45:03,9.88,9.88,9.88,100.00,1124973,26,20486,-65
2025-05-27 01:45:33,9.88,9.88,9.88,100.00,1125026,26,19932,-65
2025-05-27 01:46:04,9.87,9.87,9.87,100.00,1125217,26,20356,-66
2025-05-27 01:46:34,9.87,9.87,9.87,100.00,1125288,26,19936,-64
2025-05-27 01:47:04,9.87,9.87,9.87,100.00,1117504,26,19936,-65
2025-05-27 01:47:35,9.87,9.87,9.87,100.00,1119989,26,19933,-66
2025-05-27 01:48:05,9.86,9.86,9.86,100.00,1124906,26,20385,-66
2025-05-27 01:48:35,9.85,9.85,9.85,100.00,1125260,26,19933,-64
2025-05-27 01:49:06,9.84,9.84,9.84,100.00,1124140,26,19940,-66
2025-05-27 01:49:36,9.84,9.84,9.84,100.00,1118076,26,19928,-66
2025-05-27 01:50:06,9.82,9.82,9.82,100.00,1117838,26,19936,-65
2025-05-27 01:50:37,9.81,9.81,9.81,100.00,1117639,26,19929,-65
2025-05-27 01:51:07,9.81,9.81,9.81,100.00,1117519,26,20338,-65
2025-05-27 01:51:37,9.81,9.81,9.81,100.00,1125319,26,19998,-65
2025-05-27 01:52:08,9.81,9.81,9.81,100.00,1125015,26,19928,-64
2025-05-27 01:52:38,9.80,9.80,9.80,100.00,1125096,26,19937,-65
2025-05-27 01:53:08,9.80,9.80,9.80,100.00,1124895,26,19940,-65
2025-05-27 01:53:38,9.78,9.78,9.78,100.00,1124551,26,19928,-66
2025-05-27 01:54:09,9.77,9.77,9.77,100.00,1124848,26,20284,-67
2025-05-27 01:54:39,9.76,9.76,9.76,100.00,1125251,26,19935,-64
2025-05-27 01:55:10,9.75,9.75,9.75,100.00,1125179,26,20550,-64
2025-05-27 01:55:40,9.74,9.74,9.74,100.00,1124992,26,19934,-64
2025-05-27 01:56:10,9.71,9.71,9.71,100.00,1127345,26,19929,-65
2025-05-27 01:56:41,9.71,9.71,9.71,100.00,1132608,26,19932,-64
2025-05-27 01:57:11,9.71,9.71,9.71,100.00,1132805,26,19928,-64
2025-05-27 01:57:41,9.71,9.71,9.71,100.00,1132679,26,19990,-65
2025-05-27 01:58:12,9.68,9.68,9.68,100.00,1125449,26,20323,-65
2025-05-27 01:58:42,9.68,9.68,9.68,100.00,1125195,26,19944,-66
2025-05-27 01:59:12,9.71,9.71,9.71,100.00,1124323,26,19928,-64
2025-05-27 01:59:42,9.70,9.70,9.70,100.00,1124966,26,20486,-65
2025-05-27 02:00:13,9.68,9.68,9.68,100.00,1125161,26,19935,-64
2025-05-27 02:00:43,9.67,9.67,9.67,100.00,1125607,26,19936,-65
2025-05-27 02:01:13,9.66,9.66,9.66,100.00,1131265,26,20331,-65
2025-05-27 02:01:44,9.63,9.63,9.63,100.00,1127366,26,19932,-65
2025-05-27 02:02:14,9.64,9.64,9.64,100.00,1132568,26,19993,-67
2025-05-27 02:02:45,9.64,9.64,9.64,100.00,1125573,26,19935,-64
2025-05-27 02:03:15,9.65,9.65,9.65,100.00,1129358,26,19940,-65
2025-05-27 02:03:45,9.63,9.63,9.63,100.00,1132296,26,19940,-65
2025-05-27 02:04:17,9.64,9.64,9.64,100.00,1127974,26,19927,-65
2025-05-27 02:04:47,9.63,9.63,9.63,100.00,1124716,26,19935,-66
2025-05-27 02:05:17,9.63,9.63,9.63,100.00,1125090,26,19939,-65
2025-05-27 02:05:49,9.62,9.62,9.62,100.00,1124764,26,20391,-64
2025-05-27 02:06:19,9.61,9.61,9.61,100.00,1125021,26,19929,-64
2025-05-27 02:06:49,9.61,9.61,9.61,100.00,1124951,26,19940,-65
2025-05-27 02:07:20,9.59,9.59,9.59,100.00,1124988,26,19929,-65
2025-05-27 02:07:50,9.59,9.59,9.59,100.00,1124982,26,20465,-63
2025-05-27 02:08:20,9.58,9.58,9.58,100.00,1130349,26,19928,-64
2025-05-27 02:08:50,9.58,9.58,9.58,100.00,1125190,26,19936,-63
2025-05-27 02:09:21,9.58,9.58,9.58,100.00,1120317,26,19936,-65
2025-05-27 02:09:51,9.57,9.57,9.57,100.00,1121634,26,19935,-67
2025-05-27 02:10:21,9.58,9.58,9.58,100.00,1138862,26,19928,-65
2025-05-27 02:10:52,9.56,9.56,9.56,100.00,1139918,26,19927,-66
2025-05-27 02:11:22,9.55,9.55,9.55,100.00,1139279,26,19928,-66
2025-05-27 02:11:53,9.55,9.55,9.55,100.00,1140741,26,20374,-66
2025-05-27 02:12:24,9.56,9.56,9.56,100.00,1140799,25,19939,-66
2025-05-27 02:12:55,9.56,9.56,9.56,100.00,1140825,26,19928,-65
2025-05-27 02:13:25,9.55,9.55,9.55,100.00,1140646,25,20422,-64
2025-05-27 02:13:56,9.55,9.55,9.55,100.00,1140969,25,19927,-64
2025-05-27 02:14:26,9.55,9.55,9.55,100.00,1140779,25,19935,-66
2025-05-27 02:14:56,9.56,9.56,9.56,100.00,1140913,26,19931,-66
2025-05-27 02:15:26,9.56,9.56,9.56,100.00,1140912,26,19934,-65
2025-05-27 02:15:57,9.58,9.58,9.58,100.00,1140778,25,19999,-65
2025-05-27 02:16:27,9.57,9.57,9.57,100.00,1140751,26,19928,-66
2025-05-27 02:16:57,9.58,9.58,9.58,100.00,1141124,26,19927,-65
2025-05-27 02:17:28,9.60,9.60,9.60,100.00,1140859,25,19927,-64
2025-05-27 02:17:58,9.61,9.61,9.61,100.00,1140736,26,20013,-65
2025-05-27 02:18:28,9.64,9.64,9.64,100.00,1140616,25,19935,-65
2025-05-27 02:18:59,9.65,9.65,9.65,100.00,1140164,26,20823,-67
2025-05-27 02:19:29,9.66,9.66,9.66,100.00,1140788,25,19995,-65
2025-05-27 02:19:59,9.69,9.69,9.69,100.00,1140890,25,19932,-66
2025-05-27 02:20:29,9.68,9.68,9.68,100.00,1140914,26,19935,-65
2025-05-27 02:21:00,9.71,9.71,9.71,100.00,1140974,26,19928,-64
2025-05-27 02:21:30,9.72,9.72,9.72,100.00,1141033,25,20367,-65
2025-05-27 02:22:00,9.76,9.76,9.76,100.00,1140873,26,19935,-64
2025-05-27 02:22:31,9.78,9.78,9.78,100.00,1140903,26,19927,-65
2025-05-27 02:23:01,9.79,9.79,9.79,100.00,1140313,26,19939,-65
2025-05-27 02:23:31,9.80,9.80,9.80,100.00,1140427,26,19927,-65
2025-05-27 02:24:01,9.80,9.80,9.80,100.00,1140593,26,20269,-64
2025-05-27 02:24:32,9.84,9.84,9.84,100.00,1140245,26,20530,-66
2025-05-27 02:25:02,9.85,9.85,9.85,100.00,1134713,26,20592,-65
2025-05-27 02:25:32,9.86,9.86,9.86,100.00,1140845,25,19935,-66
2025-05-27 02:26:03,9.87,9.87,9.87,100.00,1140831,26,19927,-66
2025-05-27 02:26:33,9.87,9.87,9.87,100.00,1140775,25,19931,-66
2025-05-27 02:27:03,9.88,9.88,9.88,100.00,1140766,25,19935,-65
2025-05-27 02:27:33,9.89,9.89,9.89,100.00,1140564,26,19960,-64
2025-05-27 02:28:04,9.90,9.90,9.90,100.00,1136992,26,19951,-65
2025-05-27 02:28:34,9.92,9.92,9.92,100.00,1132520,26,20229,-65
2025-05-27 02:29:04,9.91,9.91,9.91,100.00,1131979,26,20547,-65
2025-05-27 02:29:35,9.91,9.91,9.91,100.00,1134544,26,19956,-66
2025-05-27 02:30:05,9.91,9.91,9.91,100.00,1140807,25,20606,-67
2025-05-27 02:30:35,9.93,9.93,9.93,100.00,1140904,25,19935,-65
2025-05-27 02:31:07,9.95,9.95,9.95,100.00,1140936,25,20011,-65
2025-05-27 02:31:38,9.94,9.94,9.94,100.00,1140837,26,20415,-66
2025-05-27 02:32:08,9.94,9.94,9.94,100.00,1140829,26,19999,-65
2025-05-27 02:32:40,9.93,9.93,9.93,100.00,1141056,25,20008,-66
2025-05-27 02:33:10,9.94,9.94,9.94,100.00,1141081,25,19961,-67
2025-05-27 02:33:40,9.95,9.95,9.95,100.00,1140834,26,20046,-65
2025-05-27 02:34:11,9.94,9.94,9.94,100.00,1140965,25,20371,-65
2025-05-27 02:34:41,9.94,9.94,9.94,100.00,1140659,26,19932,-64
2025-05-27 02:35:11,9.93,9.93,9.93,100.00,1140846,25,19934,-66
2025-05-27 02:35:42,9.94,9.94,9.94,100.00,1140784,26,20381,-66
2025-05-27 02:36:12,9.95,9.95,9.95,100.00,1140900,25,19938,-66
2025-05-27 02:36:42,9.95,9.95,9.95,100.00,1140513,26,19928,-64
2025-05-27 02:37:13,9.92,9.92,9.92,100.00,1140669,25,19927,-65
2025-05-27 02:37:43,9.93,9.93,9.93,100.00,1139410,26,19935,-66
2025-05-27 02:38:13,9.93,9.93,9.93,100.00,1133631,26,20738,-65
2025-05-27 02:38:43,9.91,9.91,9.91,100.00,1133082,26,19928,-65
2025-05-27 02:39:14,9.91,9.91,9.91,100.00,1136627,26,19928,-66
2025-05-27 02:39:45,9.90,9.90,9.90,100.00,1140766,25,19942,-65
2025-05-27 02:40:15,9.88,9.88,9.88,100.00,1140624,26,19931,-65
2025-05-27 02:40:46,9.87,9.87,9.87,100.00,1133101,26,19928,-65
2025-05-27 02:41:16,9.86,9.86,9.86,100.00,1133315,26,19939,-65
2025-05-27 02:41:46,9.83,9.83,9.83,100.00,1133192,26,19928,-64
2025-05-27 02:42:17,9.82,9.82,9.82,100.00,1133188,26,19936,-66
2025-05-27 02:42:47,9.82,9.82,9.82,100.00,1133356,26,20436,-65
2025-05-27 02:43:17,9.81,9.81,9.81,100.00,1135765,26,19928,-64
2025-05-27 02:43:47,9.80,9.80,9.80,100.00,1140722,25,19927,-64
2025-05-27 02:44:18,9.76,9.76,9.76,100.00,1140957,25,19938,-65
2025-05-27 02:44:48,9.75,9.75,9.75,100.00,1141024,25,20298,-65
2025-05-27 02:45:18,9.74,9.74,9.74,100.00,1133186,26,19935,-66
2025-05-27 02:45:49,9.74,9.74,9.74,100.00,1140273,26,19934,-66
2025-05-27 02:46:20,9.72,9.72,9.72,100.00,1140746,25,19971,-66
2025-05-27 02:46:50,9.68,9.68,9.68,100.00,1140902,25,19935,-65
2025-05-27 02:47:20,9.68,9.68,9.68,100.00,1140587,26,19938,-65
2025-05-27 02:47:51,9.65,9.65,9.65,100.00,1140705,25,19934,-67
2025-05-27 02:48:22,9.65,9.65,9.65,100.00,1140637,26,19987,-65
2025-05-27 02:48:52,9.64,9.64,9.64,100.00,1140761,26,19935,-63
2025-05-27 02:49:22,9.62,9.62,9.62,100.00,1140601,26,19927,-65
2025-05-27 02:49:53,9.62,9.62,9.62,100.00,1140889,25,19928,-65
2025-05-27 02:50:23,9.61,9.61,9.61,100.00,1140697,25,19927,-65
2025-05-27 02:50:53,9.60,9.60,9.60,100.00,1140750,26,19927,-66
2025-05-27 02:51:24,9.58,9.58,9.58,100.00,1140857,25,20355,-66
2025-05-27 02:51:54,9.56,9.56,9.56,100.00,1140769,25,19928,-67
2025-05-27 02:52:24,9.54,9.54,9.54,100.00,1140688,26,19935,-65
2025-05-27 02:52:54,9.54,9.54,9.54,100.00,1140832,25,19932,-64
2025-05-27 02:53:25,9.52,9.52,9.52,100.00,1140092,26,19927,-64
2025-05-27 02:53:55,9.51,9.51,9.51,100.00,1140384,26,19927,-63
2025-05-27 02:54:25,9.49,9.49,9.49,100.00,1140290,26,19927,-65
2025-05-27 02:54:55,9.48,9.48,9.48,100.00,1140422,26,19927,-65
2025-05-27 02:55:26,9.49,9.49,9.49,100.00,1139412,26,19939,-64
2025-05-27 02:55:56,9.47,9.47,9.47,100.00,1140877,25,20383,-66
2025-05-27 02:56:26,9.45,9.45,9.45,100.00,1140734,25,19927,-65
2025-05-27 02:56:57,9.45,9.45,9.45,100.00,1141139,25,19943,-64
2025-05-27 02:57:27,9.44,9.44,9.44,100.00,1140728,25,19947,-65
2025-05-27 02:57:57,9.41,9.41,9.41,100.00,1137111,25,20004,-65
2025-05-27 02:58:28,9.42,9.42,9.42,100.00,1133193,26,20264,-64
2025-05-27 02:58:58,9.39,9.39,9.39,100.00,1132560,26,19935,-65
2025-05-27 02:59:28,9.38,9.38,9.38,100.00,1132955,26,19928,-65
2025-05-27 02:59:58,9.37,9.37,9.37,100.00,1133110,26,20328,-65
2025-05-27 03:00:29,9.34,9.34,9.34,100.00,1133197,26,19939,-65
2025-05-27 03:00:59,9.34,9.34,9.34,100.00,1133223,26,19967,-65
2025-05-27 03:01:29,9.32,9.32,9.32,100.00,1132962,26,19991,-65
2025-05-27 03:01:59,9.31,9.31,9.31,100.00,1133051,26,20340,-65
2025-05-27 03:02:30,9.30,9.30,9.30,100.00,1133322,26,19934,-67
2025-05-27 03:03:00,9.29,9.29,9.29,100.00,1133037,26,19996,-63
2025-05-27 03:03:31,9.28,9.28,9.28,100.00,1133426,26,20289,-65
2025-05-27 03:04:01,9.29,9.29,9.29,100.00,1133060,26,19928,-64
2025-05-27 03:04:31,9.29,9.29,9.29,100.00,1132854,26,19935,-65
2025-05-27 03:05:02,9.28,9.28,9.28,100.00,1132438,26,19935,-64
2025-05-27 03:05:32,9.28,9.28,9.28,100.00,1132410,26,19932,-66
2025-05-27 03:06:02,9.26,9.26,9.26,100.00,1132909,26,19928,-64
2025-05-27 03:06:33,9.26,9.26,9.26,100.00,1133173,26,19940,-64
2025-05-27 03:07:03,9.24,9.24,9.24,100.00,1133298,26,20393,-65
2025-05-27 03:07:33,9.24,9.24,9.24,100.00,1133355,26,20252,-65
2025-05-27 03:08:04,9.23,9.23,9.23,100.00,1132677,26,19928,-66
2025-05-27 03:08:35,9.21,9.21,9.21,100.00,1133221,26,19928,-65
2025-05-27 03:09:05,9.21,9.21,9.21,100.00,1132593,26,19932,-66
2025-05-27 03:09:35,9.20,9.20,9.20,100.00,1133347,26,19928,-65
2025-05-27 03:10:06,9.21,9.21,9.21,100.00,1132830,26,19928,-64
2025-05-27 03:10:36,9.21,9.21,9.21,100.00,1133194,26,20642,-66
2025-05-27 03:11:06,9.19,9.19,9.19,100.00,1133010,26,19928,-66
2025-05-27 03:11:36,9.19,9.19,9.19,100.00,1133002,26,19961,-65
2025-05-27 03:12:07,9.18,9.18,9.18,100.00,1132979,26,20341,-65
2025-05-27 03:12:37,9.19,9.19,9.19,100.00,1133169,26,19932,-64
2025-05-27 03:13:07,9.16,9.16,9.16,100.00,1132903,26,19928,-64
2025-05-27 03:13:38,9.16,9.16,9.16,100.00,1133271,26,19927,-66
2025-05-27 03:14:08,9.16,9.16,9.16,100.00,1133178,26,19936,-65
2025-05-27 03:14:38,9.14,9.14,9.14,100.00,1133072,26,19939,-65
2025-05-27 03:15:08,9.14,9.14,9.14,100.00,1132798,26,19928,-65
2025-05-27 03:15:39,9.14,9.14,9.14,100.00,1133253,26,20386,-64
2025-05-27 03:16:09,9.12,9.12,9.12,100.00,1132970,26,19928,-64
2025-05-27 03:16:39,9.14,9.14,9.14,100.00,1132588,26,19944,-67
2025-05-27 03:17:10,9.13,9.13,9.13,100.00,1133179,26,20324,-66
2025-05-27 03:17:40,9.13,9.13,9.13,100.00,1132494,26,19985,-64
2025-05-27 03:18:10,9.13,9.13,9.13,100.00,1132351,26,20334,-65
2025-05-27 03:18:41,9.13,9.13,9.13,100.00,1132709,26,19982,-64
2025-05-27 03:19:11,9.12,9.12,9.12,100.00,1132315,26,19928,-65
2025-05-27 03:19:41,9.12,9.12,9.12,100.00,1132869,26,20308,-65
2025-05-27 03:20:11,9.13,9.13,9.13,100.00,1132831,26,19934,-66
2025-05-27 03:20:42,9.13,9.13,9.13,100.00,1132754,26,19935,-65
2025-05-27 03:21:13,9.13,9.13,9.13,100.00,1132996,26,19935,-65
2025-05-27 03:21:43,9.13,9.13,9.13,100.00,1133084,26,20001,-65
2025-05-27 03:22:13,9.13,9.13,9.13,100.00,1133441,26,19934,-65
2025-05-27 03:22:43,9.13,9.13,9.13,100.00,1133111,26,20268,-66
2025-05-27 03:23:14,9.13,9.13,9.13,100.00,1132943,26,19936,-65
2025-05-27 03:23:44,9.13,9.13,9.13,100.00,1133111,26,19996,-65
2025-05-27 03:24:14,9.15,9.15,9.15,100.00,1133495,26,19931,-64
2025-05-27 03:24:45,9.14,9.14,9.14,100.00,1133102,26,20522,-65
2025-05-27 03:25:15,9.13,9.13,9.13,100.00,1133244,26,20016,-66
2025-05-27 03:25:45,9.11,9.11,9.11,100.00,1133213,26,19935,-65
2025-05-27 03:26:16,9.11,9.11,9.11,100.00,1133456,26,19935,-66
2025-05-27 03:26:46,9.10,9.10,9.10,100.00,1132961,26,19939,-66
2025-05-27 03:27:16,9.09,9.09,9.09,100.00,1133025,26,19928,-66
2025-05-27 03:27:47,9.08,9.08,9.08,100.00,1132912,26,20263,-66
2025-05-27 03:28:17,9.06,9.06,9.06,100.00,1125396,26,19940,-65
2025-05-27 03:28:47,9.05,9.05,9.05,100.00,1124572,26,20407,-65
2025-05-27 03:29:17,9.04,9.04,9.04,100.00,1124694,26,19935,-65
2025-05-27 03:29:48,9.02,9.02,9.02,100.00,1132779,26,19960,-65
2025-05-27 03:30:18,9.02,9.02,9.02,100.00,1133272,26,19935,-66
2025-05-27 03:30:48,9.02,9.02,9.02,100.00,1132746,26,19928,-65
2025-05-27 03:31:19,9.02,9.02,9.02,100.00,1132857,26,20200,-66
2025-05-27 03:31:49,9.02,9.02,9.02,100.00,1132735,26,20428,-65
2025-05-27 03:32:19,9.01,9.01,9.01,100.00,1138235,26,19934,-65
2025-05-27 03:32:50,9.02,9.02,9.02,100.00,1140924,26,19987,-64
2025-05-27 03:33:20,8.99,8.99,8.99,100.00,1140734,25,20401,-66
2025-05-27 03:33:50,8.98,8.98,8.98,100.00,1134949,26,19940,-66
2025-05-27 03:34:21,8.98,8.98,8.98,100.00,1138913,26,19935,-65
2025-05-27 03:34:51,8.97,8.97,8.97,100.00,1140559,26,20294,-65
2025-05-27 03:35:21,8.98,8.98,8.98,100.00,1140103,26,19927,-65
2025-05-27 03:35:52,8.98,8.98,8.98,100.00,1140560,26,19927,-64
2025-05-27 03:36:22,8.98,8.98,8.98,100.00,1140385,26,19937,-66
2025-05-27 03:36:52,8.98,8.98,8.98,100.00,1133112,26,20026,-65
2025-05-27 03:37:23,8.98,8.98,8.98,100.00,1133073,26,19928,-65
2025-05-27 03:37:53,9.00,9.00,9.00,100.00,1132850,26,19940,-65
2025-05-27 03:38:23,8.99,8.99,8.99,100.00,1132660,26,19949,-66
2025-05-27 03:38:53,9.00,9.00,9.00,100.00,1131795,26,20064,-65
2025-05-27 03:39:24,8.98,8.98,8.98,100.00,1132519,26,19928,-64
2025-05-27 03:39:54,8.98,8.98,8.98,100.00,1132528,26,19937,-65
2025-05-27 03:40:24,8.99,8.99,8.99,100.00,1132375,26,20420,-65
2025-05-27 03:40:55,8.99,8.99,8.99,100.00,1133148,26,19935,-65
2025-05-27 03:41:25,9.00,9.00,9.00,100.00,1132870,26,19939,-64
2025-05-27 03:41:55,8.99,8.99,8.99,100.00,1133215,26,20423,-66
2025-05-27 03:42:25,8.99,8.99,8.99,100.00,1132815,26,19943,-65
2025-05-27 03:42:56,8.99,8.99,8.99,100.00,1133094,26,19993,-65
2025-05-27 03:43:26,8.98,8.98,8.98,100.00,1136549,26,20315,-64
2025-05-27 03:43:56,9.00,9.00,9.00,100.00,1135688,26,19928,-65
2025-05-27 03:44:26,9.00,9.00,9.00,100.00,1124963,26,19932,-67
2025-05-27 03:44:57,9.01,9.01,9.01,100.00,1125024,26,20384,-65
2025-05-27 03:45:27,9.02,9.02,9.02,100.00,1125849,26,19932,-65
2025-05-27 03:45:57,9.03,9.03,9.03,100.00,1140217,26,19927,-66
2025-05-27 03:46:28,9.04,9.04,9.04,100.00,1132499,26,20252,-64
2025-05-27 03:46:58,9.04,9.04,9.04,100.00,1132692,26,20022,-65
2025-05-27 03:47:28,9.06,9.06,9.06,100.00,1132176,26,19928,-66
2025-05-27 03:47:58,9.07,9.07,9.07,100.00,1132370,26,20659,-64
2025-05-27 03:48:29,9.06,9.06,9.06,100.00,1132834,26,19928,-65
2025-05-27 03:48:59,9.07,9.07,9.07,100.00,1131984,26,19935,-64
2025-05-27 03:49:29,9.09,9.09,9.09,100.00,1133053,26,19944,-65
2025-05-27 03:50:00,9.10,9.10,9.10,100.00,1132754,26,19927,-67
2025-05-27 03:50:30,9.09,9.09,9.09,100.00,1132891,26,19957,-66
2025-05-27 03:51:00,9.10,9.10,9.10,100.00,1132958,26,19932,-64
2025-05-27 03:51:31,9.10,9.10,9.10,100.00,1132885,26,19939,-64
2025-05-27 03:52:01,9.11,9.11,9.11,100.00,1132786,26,19936,-65
2025-05-27 03:52:31,9.12,9.12,9.12,100.00,1132327,26,19928,-65
2025-05-27 03:53:01,9.12,9.12,9.12,100.00,1132279,26,19928,-67
2025-05-27 03:53:32,9.13,9.13,9.13,100.00,1132531,26,20263,-65
2025-05-27 03:54:02,9.13,9.13,9.13,100.00,1131963,26,19935,-65
2025-05-27 03:54:33,9.15,9.15,9.15,100.00,1133084,26,19935,-65
2025-05-27 03:55:03,9.15,9.15,9.15,100.00,1133043,26,20757,-65
2025-05-27 03:55:33,9.12,9.12,9.12,100.00,1132401,26,20476,-65
2025-05-27 03:56:05,9.11,9.11,9.11,100.00,1132675,26,19935,-64
2025-05-27 03:56:35,9.12,9.12,9.12,100.00,1140233,26,19959,-65
2025-05-27 03:57:06,9.15,9.15,9.15,100.00,1140150,26,20509,-65
2025-05-27 03:57:36,9.17,9.17,9.17,100.00,1140599,25,19935,-65
2025-05-27 03:58:06,9.17,9.17,9.17,100.00,1134376,25,19932,-65
2025-05-27 03:58:36,9.20,9.20,9.20,100.00,1133112,26,20260,-64
2025-05-27 03:59:07,9.04,9.04,9.04,100.00,1131954,26,19993,-65
2025-05-27 03:59:37,9.20,9.20,9.20,100.00,1132785,26,19939,-66
2025-05-27 04:00:07,9.22,9.22,9.22,100.00,1132760,26,19928,-65
2025-05-27 04:00:37,9.23,9.23,9.23,100.00,1133255,26,19928,-64
2025-05-27 04:01:08,9.25,9.25,9.25,100.00,1132859,26,20017,-65
2025-05-27 04:01:38,9.25,9.25,9.25,100.00,1132625,25,20507,-65
2025-05-27 04:02:09,9.27,9.27,9.27,100.00,1132286,26,19928,-65
2025-05-27 04:02:39,9.25,9.25,9.25,100.00,1132642,26,19932,-65
2025-05-27 04:03:10,9.24,9.24,9.24,100.00,1132493,26,19989,-65
2025-05-27 04:03:40,9.26,9.26,9.26,100.00,1132512,26,19932,-66
2025-05-27 04:04:10,9.26,9.26,9.26,100.00,1132154,26,20398,-64
2025-05-27 04:04:40,9.27,9.27,9.27,100.00,1133223,26,20011,-66
2025-05-27 04:05:13,9.28,9.28,9.28,100.00,1131219,26,19943,-65
2025-05-27 04:05:43,9.29,9.29,9.29,100.00,1132349,26,19935,-65
2025-05-27 04:06:13,9.25,9.25,9.25,100.00,1132631,26,19932,-65
2025-05-27 04:06:43,9.24,9.24,9.24,100.00,1132651,26,19939,-64
2025-05-27 04:07:14,9.25,9.25,9.25,100.00,1133228,26,19928,-66
2025-05-27 04:07:44,9.28,9.28,9.28,100.00,1133544,26,19936,-65
2025-05-27 04:08:15,9.25,9.25,9.25,100.00,1133294,26,20390,-67
2025-05-27 04:08:45,9.24,9.24,9.24,100.00,1133513,26,19932,-65
2025-05-27 04:09:16,9.19,9.19,9.19,100.00,1132783,26,19928,-67
2025-05-27 04:09:46,9.20,9.20,9.20,100.00,1133268,26,20274,-65
2025-05-27 04:10:16,9.17,9.17,9.17,100.00,1133725,26,19943,-64
2025-05-27 04:10:47,9.20,9.20,9.20,100.00,1133451,26,20271,-64
2025-05-27 04:11:17,9.20,9.20,9.20,100.00,1133689,26,19928,-65
2025-05-27 04:11:47,9.16,9.16,9.16,100.00,1133472,26,19999,-65
2025-05-27 04:12:17,9.20,9.20,9.20,100.00,1133742,26,20395,-65
2025-05-27 04:12:48,9.19,9.19,9.19,100.00,1133535,26,19928,-65
2025-05-27 04:13:18,9.18,9.18,9.18,100.00,1133544,26,19928,-65
2025-05-27 04:13:48,9.24,9.24,9.24,100.00,1133601,26,19939,-64
2025-05-27 04:14:19,9.25,9.25,9.25,100.00,1133619,26,19928,-65
2025-05-27 04:14:49,9.28,9.28,9.28,100.00,1133318,26,19943,-64
2025-05-27 04:15:19,9.29,9.29,9.29,100.00,1133528,26,19996,-65
2025-05-27 04:15:49,9.32,9.32,9.32,100.00,1133665,26,19928,-65
2025-05-27 04:16:20,9.32,9.32,9.32,100.00,1133482,26,19934,-65
2025-05-27 04:16:50,9.31,9.31,9.31,100.00,1133706,26,19935,-66
2025-05-27 04:17:20,9.30,9.30,9.30,100.00,1134085,26,19964,-65
2025-05-27 04:17:51,9.26,9.26,9.26,100.00,1134187,26,19928,-64
2025-05-27 04:18:21,9.27,9.27,9.27,100.00,1133888,26,19931,-66
2025-05-27 04:18:51,9.28,9.28,9.28,100.00,1134238,26,19935,-65
2025-05-27 04:19:21,9.32,9.32,9.32,100.00,1133366,26,20642,-67
2025-05-27 04:19:52,9.34,9.34,9.34,100.00,1134170,26,19928,-66
2025-05-27 04:20:22,9.38,9.38,9.38,100.00,1134133,26,19939,-66
2025-05-27 04:20:52,9.38,9.38,9.38,100.00,1134212,26,19938,-66
2025-05-27 04:21:23,9.42,9.42,9.42,100.00,1134248,26,19927,-65
2025-05-27 04:21:53,9.38,9.38,9.38,100.00,1134241,26,20371,-64
2025-05-27 04:22:23,9.43,9.43,9.43,100.00,1134221,26,19935,-65
2025-05-27 04:22:54,9.51,9.51,9.51,100.00,1134360,26,19928,-65
2025-05-27 04:23:24,9.55,9.55,9.55,100.00,1133837,26,19936,-67
2025-05-27 04:23:54,9.56,9.56,9.56,100.00,1134217,26,19934,-64
2025-05-27 04:24:24,9.58,9.58,9.58,100.00,1134383,26,20272,-67
2025-05-27 04:24:55,9.61,9.61,9.61,100.00,1134292,26,19964,-65
2025-05-27 04:25:25,9.62,9.62,9.62,100.00,1133769,26,20380,-67
2025-05-27 04:25:55,9.62,9.62,9.62,100.00,1134311,26,19939,-64
2025-05-27 04:26:26,9.57,9.57,9.57,100.00,1134104,26,19979,-64
2025-05-27 04:26:56,9.55,9.55,9.55,100.00,1134112,26,20391,-66
2025-05-27 04:27:27,9.55,9.55,9.55,100.00,1134076,26,20462,-64
2025-05-27 04:27:57,9.52,9.52,9.52,100.00,1134153,26,19997,-66
2025-05-27 04:28:27,9.54,9.54,9.54,100.00,1134021,26,19939,-66
2025-05-27 04:28:58,9.62,9.62,9.62,100.00,1132111,26,20545,-64
2025-05-27 04:29:28,9.66,9.66,9.66,100.00,1133898,26,20002,-64
2025-05-27 04:29:58,9.64,9.64,9.64,100.00,1134392,26,19943,-64
2025-05-27 04:30:28,9.72,9.72,9.72,100.00,1133519,26,19996,-67
2025-05-27 04:30:59,9.66,9.66,9.66,100.00,1140723,26,19935,-64
2025-05-27 04:31:29,9.77,9.77,9.77,100.00,1141629,25,19934,-66
2025-05-27 04:31:59,9.88,9.88,9.88,100.00,1138274,26,19935,-65
2025-05-27 04:32:30,9.88,9.88,9.88,100.00,1142088,25,19932,-67
2025-05-27 04:33:00,9.95,9.95,9.95,100.00,1141764,26,19927,-65
2025-05-27 04:33:30,9.99,9.99,9.99,100.00,1140946,25,20377,-64
2025-05-27 04:34:00,9.91,9.91,9.91,100.00,1134654,26,19935,-65
2025-05-27 04:34:31,9.95,9.95,9.95,100.00,1142094,25,19995,-65
2025-05-27 04:35:01,9.97,9.97,9.97,100.00,1141891,25,19931,-65
2025-05-27 04:35:31,10.08,10.08,10.08,100.00,1137357,26,19927,-67
2025-05-27 04:36:02,10.11,10.11,10.11,100.00,1134879,26,19960,-65
2025-05-27 04:36:32,9.97,9.97,9.97,100.00,1142051,25,19939,-67
2025-05-27 04:37:02,9.95,9.95,9.95,100.00,1141500,26,20276,-64
2025-05-27 04:37:32,10.01,10.01,10.01,100.00,1141818,25,19977,-64
2025-05-27 04:38:03,9.92,9.92,9.92,100.00,1141644,25,19931,-67
2025-05-27 04:38:33,9.99,9.99,9.99,100.00,1141993,26,19934,-67
2025-05-27 04:39:03,9.97,9.97,9.97,100.00,1133375,26,19928,-64
2025-05-27 04:39:34,9.97,9.97,9.97,100.00,1134225,26,19928,-66
2025-05-27 04:40:04,9.98,9.98,9.98,100.00,1134227,26,19993,-64
2025-05-27 04:40:34,10.12,10.12,10.12,100.00,1134096,26,19996,-64
2025-05-27 04:41:04,10.17,10.17,10.17,100.00,1134123,26,19940,-64
2025-05-27 04:41:35,10.27,10.27,10.27,100.00,1134368,26,20329,-64
2025-05-27 04:42:05,10.36,10.36,10.36,100.00,1133871,26,19928,-64
2025-05-27 04:42:35,10.40,10.40,10.40,100.00,1134361,26,19928,-64
2025-05-27 04:43:06,10.32,10.32,10.32,100.00,1134000,26,19935,-63
2025-05-27 04:43:36,10.31,10.31,10.31,100.00,1134260,26,19936,-65
2025-05-27 04:44:07,10.29,10.29,10.29,100.00,1133946,26,19939,-66
2025-05-27 04:44:37,10.22,10.22,10.22,100.00,1133815,26,19928,-64
2025-05-27 04:45:07,10.19,10.19,10.19,100.00,1133630,26,19928,-64
2025-05-27 04:45:38,10.17,10.17,10.17,100.00,1133687,26,19932,-66
2025-05-27 04:46:08,10.20,10.20,10.20,100.00,1133744,26,19934,-65
2025-05-27 04:46:38,10.21,10.21,10.21,100.00,1134326,26,19996,-66
2025-05-27 04:47:09,10.17,10.17,10.17,100.00,1134876,26,19928,-67
2025-05-27 04:47:39,10.17,10.17,10.17,100.00,1141554,26,20375,-67
2025-05-27 04:48:09,10.20,10.20,10.20,100.00,1141131,26,19937,-68
2025-05-27 04:48:40,10.24,10.24,10.24,100.00,1141277,26,19934,-64
2025-05-27 04:49:10,10.25,10.25,10.25,100.00,1140387,26,20004,-66
2025-05-27 04:49:40,10.27,10.27,10.27,100.00,1141250,26,19934,-64
2025-05-27 04:50:13,10.25,10.25,10.25,100.00,1141252,26,19966,-65
2025-05-27 04:50:43,10.31,10.31,10.31,100.00,1140544,26,19927,-65
2025-05-27 04:51:14,10.27,10.27,10.27,100.00,1134229,26,20518,-66
2025-05-27 04:51:44,10.23,10.23,10.23,100.00,1134186,26,19927,-65
2025-05-27 04:52:14,10.24,10.24,10.24,100.00,1133980,26,19932,-66
2025-05-27 04:52:45,10.18,10.18,10.18,100.00,1134165,26,19928,-65
2025-05-27 04:53:15,10.24,10.24,10.24,100.00,1133893,26,19928,-67
2025-05-27 04:53:45,10.23,10.23,10.23,100.00,1133706,26,19943,-67
2025-05-27 04:54:16,10.16,10.16,10.16,100.00,1133480,26,19928,-65
2025-05-27 04:54:46,10.19,10.19,10.19,100.00,1133643,26,19935,-65
2025-05-27 04:55:16,10.17,10.17,10.17,100.00,1134257,26,19934,-65
2025-05-27 04:55:47,10.22,10.22,10.22,100.00,1133918,26,19936,-66
2025-05-27 04:56:17,10.22,10.22,10.22,100.00,1137684,26,20377,-65
2025-05-27 04:56:47,10.25,10.25,10.25,100.00,1141737,25,19933,-66
2025-05-27 04:57:18,10.31,10.31,10.31,100.00,1141697,25,19934,-66
2025-05-27 04:57:48,10.37,10.37,10.37,100.00,1140482,26,20773,-66
2025-05-27 04:58:18,10.33,10.33,10.33,100.00,1133693,26,20314,-66
2025-05-27 04:58:49,10.28,10.28,10.28,100.00,1133902,26,19935,-65
2025-05-27 04:59:19,10.34,10.34,10.34,100.00,1133323,26,19945,-65
2025-05-27 04:59:49,10.38,10.38,10.38,100.00,1134465,26,19996,-65
2025-05-27 05:00:20,10.43,10.43,10.43,100.00,1141644,26,19936,-66
2025-05-27 05:00:50,10.43,10.43,10.43,100.00,1141807,25,19927,-65
2025-05-27 05:01:20,10.45,10.45,10.45,100.00,1138417,25,19927,-66
2025-05-27 05:01:51,10.48,10.48,10.48,100.00,1134261,26,19935,-66
2025-05-27 05:02:21,10.46,10.46,10.46,100.00,1139617,26,20483,-66
2025-05-27 05:02:52,10.46,10.46,10.46,100.00,1141479,25,19996,-66
2025-05-27 05:03:22,10.44,10.44,10.44,100.00,1141707,26,19928,-65
2025-05-27 05:03:54,10.48,10.48,10.48,100.00,1141795,26,19939,-68
2025-05-27 05:04:25,10.45,10.45,10.45,100.00,1141722,25,19927,-66
2025-05-27 05:04:55,10.46,10.46,10.46,100.00,1135614,25,19928,-65
2025-05-27 05:05:27,10.42,10.42,10.42,100.00,1133947,26,19928,-68
2025-05-27 05:06:17,10.35,10.35,10.35,100.00,1134310,26,19936,-65
2025-05-27 05:07:06,10.47,10.47,10.47,100.00,1133460,26,19939,-65
2025-05-27 05:07:55,10.46,10.46,10.46,100.00,1133757,26,19928,-65
2025-05-27 05:08:25,10.54,10.54,10.54,100.00,1133812,26,19928,-65
2025-05-27 05:08:56,10.55,10.55,10.55,100.00,1131823,26,20318,-64
2025-05-27 05:09:26,10.62,10.62,10.62,100.00,1135159,26,19928,-65
2025-05-27 05:09:56,10.56,10.56,10.56,100.00,1138821,26,19935,-65
2025-05-27 05:10:26,10.56,10.56,10.56,100.00,1141213,25,20689,-65
2025-05-27 05:10:57,10.64,10.64,10.64,100.00,1140643,25,19995,-65
2025-05-27 05:11:27,10.67,10.67,10.67,100.00,1140145,26,19939,-66
2025-05-27 05:11:57,10.66,10.66,10.66,100.00,1141038,26,19935,-65
2025-05-27 05:12:28,10.73,10.73,10.73,100.00,1138981,26,20271,-65
2025-05-27 05:12:58,10.84,10.84,10.84,100.00,1138796,26,19935,-64
2025-05-27 05:13:28,10.86,10.86,10.86,100.00,1139963,25,20011,-67
2025-05-27 05:13:59,10.91,10.91,10.91,100.00,1141581,25,19934,-67
2025-05-27 05:14:29,10.93,10.93,10.93,100.00,1137820,25,19932,-65
2025-05-27 05:15:00,10.94,10.94,10.94,100.00,1137796,25,19934,-67
2025-05-27 05:15:30,10.93,10.93,10.93,100.00,1133599,26,20339,-67
2025-05-27 05:16:00,10.90,10.90,10.90,100.00,1134285,26,19934,-66
2025-05-27 05:16:31,10.83,10.83,10.83,100.00,1139034,26,19959,-66
2025-05-27 05:17:01,10.87,10.87,10.87,100.00,1134781,26,20362,-64
2025-05-27 05:17:31,10.79,10.79,10.79,100.00,1141210,26,19995,-66
2025-05-27 05:18:02,10.88,10.88,10.88,100.00,1141081,26,19935,-66
2025-05-27 05:18:32,10.84,10.84,10.84,100.00,1135336,25,20372,-65
2025-05-27 05:19:02,10.81,10.81,10.81,100.00,1132400,26,19928,-64
2025-05-27 05:19:32,10.71,10.71,10.71,100.00,1138176,26,19938,-66
2025-05-27 05:20:04,10.77,10.77,10.77,100.00,1134453,26,19932,-67
2025-05-27 05:20:34,10.71,10.71,10.71,100.00,1141109,26,19935,-67
2025-05-27 05:21:05,10.80,10.80,10.80,100.00,1140545,26,19928,-65
2025-05-27 05:21:35,10.85,10.85,10.85,100.00,1133224,26,19928,-67
2025-05-27 05:22:05,10.82,10.82,10.82,100.00,1133335,26,20415,-65
2025-05-27 05:22:36,10.79,10.79,10.79,100.00,1134038,26,19940,-69
2025-05-27 05:23:06,10.83,10.83,10.83,100.00,1139028,26,19940,-68
2025-05-27 05:23:37,10.82,10.82,10.82,100.00,1141377,25,19927,-69
2025-05-27 05:24:07,10.79,10.79,10.79,100.00,1141501,26,19927,-68
2025-05-27 05:24:37,10.67,10.67,10.67,100.00,1141056,26,19927,-71
2025-05-27 05:25:08,10.72,10.72,10.72,100.00,1140806,26,19995,-67
2025-05-27 05:25:38,10.79,10.79,10.79,100.00,1141096,26,20355,-68
2025-05-27 05:26:08,10.88,10.88,10.88,100.00,1141081,26,20042,-67
2025-05-27 05:26:38,10.84,10.84,10.84,100.00,1141241,26,19934,-71
2025-05-27 05:27:09,10.85,10.85,10.85,100.00,1141551,25,20517,-69
2025-05-27 05:27:39,10.90,10.90,10.90,100.00,1141376,26,19968,-69
2025-05-27 05:28:09,10.88,10.88,10.88,100.00,1140912,25,19928,-69
2025-05-27 05:28:40,10.78,10.78,10.78,100.00,1140562,26,19935,-68
2025-05-27 05:29:10,10.77,10.77,10.77,100.00,1140852,25,19939,-65
2025-05-27 05:29:40,10.80,10.80,10.80,100.00,1141255,26,19935,-67
2025-05-27 05:30:11,10.84,10.84,10.84,100.00,1141485,25,20369,-70
2025-05-27 05:30:41,10.91,10.91,10.91,100.00,1141382,25,19938,-68
2025-05-27 05:31:11,10.87,10.87,10.87,100.00,1141598,25,19934,-69
2025-05-27 05:31:42,10.90,10.90,10.90,100.00,1141085,25,19934,-69
2025-05-27 05:32:12,10.89,10.89,10.89,100.00,1141434,26,19927,-68
2025-05-27 05:32:42,10.84,10.84,10.84,100.00,1141422,26,19937,-68
2025-05-27 05:33:12,10.89,10.89,10.89,100.00,1141438,25,19928,-70
2025-05-27 05:33:43,10.89,10.89,10.89,100.00,1141137,26,19939,-68
2025-05-27 05:34:13,10.87,10.87,10.87,100.00,1141410,25,19927,-69
2025-05-27 05:34:44,10.95,10.95,10.95,100.00,1141095,26,19927,-66
2025-05-27 05:35:14,10.90,10.90,10.90,100.00,1141168,26,19928,-70
2025-05-27 05:35:44,10.89,10.89,10.89,100.00,1141319,25,20726,-68
2025-05-27 05:36:15,10.88,10.88,10.88,100.00,1141211,25,19999,-71
2025-05-27 05:36:45,10.83,10.83,10.83,100.00,1141096,25,19935,-68
2025-05-27 05:37:15,10.83,10.83,10.83,100.00,1141321,25,20336,-68
2025-05-27 05:37:46,10.79,10.79,10.79,100.00,1141333,25,19927,-68
2025-05-27 05:38:16,10.82,10.82,10.82,100.00,1140987,25,20009,-68
2025-05-27 05:38:46,10.89,10.89,10.89,100.00,1141093,26,19938,-68
2025-05-27 05:39:16,10.80,10.80,10.80,100.00,1140587,25,19936,-69
2025-05-27 05:39:48,10.83,10.83,10.83,100.00,1141173,25,19934,-70
2025-05-27 05:40:18,10.82,10.82,10.82,100.00,1140616,26,19938,-67
2025-05-27 05:40:49,10.86,10.86,10.86,100.00,1140745,26,19935,-68
2025-05-27 05:41:19,10.88,10.88,10.88,100.00,1140969,26,19963,-68
2025-05-27 05:41:49,10.80,10.80,10.80,100.00,1140983,26,19936,-69
2025-05-27 05:42:20,10.77,10.77,10.77,100.00,1140966,25,19927,-69
2025-05-27 05:42:50,10.74,10.74,10.74,100.00,1141385,26,19998,-70
2025-05-27 05:43:20,10.71,10.71,10.71,100.00,1137838,25,19973,-67
2025-05-27 05:43:51,10.71,10.71,10.71,100.00,1141420,25,19932,-69
2025-05-27 05:44:21,10.71,10.71,10.71,100.00,1141288,25,19934,-69
2025-05-27 05:44:51,10.76,10.76,10.76,100.00,1141613,25,20594,-68
2025-05-27 05:45:21,10.80,10.80,10.80,100.00,1141124,25,19928,-71
2025-05-27 05:45:52,10.73,10.73,10.73,100.00,1141464,25,19935,-69
2025-05-27 05:46:22,10.74,10.74,10.74,100.00,1141155,25,19935,-68
2025-05-27 05:46:52,10.78,10.78,10.78,100.00,1141239,26,20323,-68
2025-05-27 05:47:23,10.72,10.72,10.72,100.00,1141217,25,19942,-68
2025-05-27 05:47:53,10.66,10.66,10.66,100.00,1141177,25,19938,-68
2025-05-27 05:48:23,10.54,10.54,10.54,100.00,1140998,25,19935,-69
2025-05-27 05:48:53,10.67,10.67,10.67,100.00,1140339,26,19927,-65
2025-05-27 05:49:24,10.70,10.70,10.70,100.00,1132849,26,19936,-68
2025-05-27 05:49:54,10.80,10.80,10.80,100.00,1133351,26,19932,-69
2025-05-27 05:50:24,10.82,10.82,10.82,100.00,1133025,26,20012,-67
2025-05-27 05:50:55,10.84,10.84,10.84,100.00,1133344,26,19928,-68
2025-05-27 05:51:25,10.90,10.90,10.90,100.00,1133237,26,20347,-69
2025-05-27 05:51:56,10.92,10.92,10.92,100.00,1137114,26,19928,-70
2025-05-27 05:52:26,10.98,10.98,10.98,100.00,1140804,26,19927,-70
2025-05-27 05:52:56,10.95,10.95,10.95,100.00,1141014,26,19927,-70
2025-05-27 05:53:27,11.09,11.09,11.09,100.00,1141194,26,19927,-70
2025-05-27 05:53:57,11.15,11.15,11.15,100.00,1141158,26,19927,-68
2025-05-27 05:54:27,11.19,11.19,11.19,100.00,1141355,26,19934,-70
2025-05-27 05:54:58,11.25,11.25,11.25,100.00,1141232,26,19939,-67
2025-05-27 05:55:28,11.32,11.32,11.32,100.00,1141015,26,19967,-68
2025-05-27 05:55:58,11.39,11.39,11.39,100.00,1141265,26,19995,-70
2025-05-27 05:56:29,11.47,11.47,11.47,100.00,1141105,26,19928,-67
2025-05-27 05:56:59,11.57,11.57,11.57,100.00,1140785,26,19934,-70
2025-05-27 05:57:29,11.60,11.60,11.60,100.00,1140726,26,19935,-68
2025-05-27 05:58:00,11.65,11.65,11.65,100.00,1132779,26,19928,-68
2025-05-27 05:58:30,11.68,11.68,11.68,100.00,1125697,26,19979,-68
2025-05-27 05:59:01,11.67,11.67,11.67,100.00,1132161,26,19942,-69
2025-05-27 05:59:31,11.74,11.74,11.74,100.00,1133273,26,19928,-69
2025-05-27 06:00:03,11.82,11.82,11.82,100.00,1140182,26,19971,-71
2025-05-27 06:00:33,11.76,11.76,11.76,100.00,1139518,25,19928,-68
2025-05-27 06:01:03,11.71,11.71,11.71,100.00,1138142,26,19927,-67
2025-05-27 06:01:34,11.82,11.82,11.82,100.00,1133670,26,20628,-69
2025-05-27 06:02:04,11.80,11.80,11.80,100.00,1132458,26,19928,-69
2025-05-27 06:02:34,11.80,11.80,11.80,100.00,1132682,26,19928,-69
2025-05-27 06:03:04,11.85,11.85,11.85,100.00,1131703,26,19928,-69
2025-05-27 06:03:35,11.90,11.90,11.90,100.00,1132399,26,20277,-68
2025-05-27 06:04:05,11.87,11.87,11.87,100.00,1132631,26,19965,-69
2025-05-27 06:04:35,12.02,12.02,12.02,100.00,1132177,26,19928,-70
2025-05-27 06:05:06,12.17,12.17,12.17,100.00,1132462,26,20611,-70
2025-05-27 06:05:37,12.16,12.16,12.16,100.00,1132628,26,19938,-68
2025-05-27 06:06:07,12.20,12.20,12.20,100.00,1138319,26,20015,-67
2025-05-27 06:06:38,12.24,12.24,12.24,100.00,1138073,26,19942,-69
2025-05-27 06:07:09,12.30,12.30,12.30,100.00,1135493,26,20809,-70
2025-05-27 06:07:39,12.22,12.22,12.22,100.00,1140670,26,19939,-69
2025-05-27 06:08:09,12.22,12.22,12.22,100.00,1136508,26,19939,-69
2025-05-27 06:08:39,12.07,12.07,12.07,100.00,1141309,26,20003,-67
2025-05-27 06:09:10,12.20,12.20,12.20,100.00,1140247,26,19934,-70
2025-05-27 06:09:40,12.32,12.32,12.32,100.00,1140350,26,19996,-68
2025-05-27 06:10:10,12.31,12.31,12.31,100.00,1140811,26,19932,-68
2025-05-27 06:10:41,12.29,12.29,12.29,100.00,1139929,26,20003,-71
2025-05-27 06:11:11,12.42,12.42,12.42,100.00,1140672,26,19967,-68
2025-05-27 06:11:41,12.48,12.48,12.48,100.00,1135794,26,19934,-69
2025-05-27 06:12:12,12.45,12.45,12.45,100.00,1133633,26,19935,-70
2025-05-27 06:12:42,12.43,12.43,12.43,100.00,1133536,26,20683,-68
2025-05-27 06:13:12,12.33,12.33,12.33,100.00,1133766,26,19934,-69
2025-05-27 06:13:42,12.45,12.45,12.45,100.00,1133502,26,20012,-68
2025-05-27 06:14:13,12.52,12.52,12.52,100.00,1141973,25,19927,-69
2025-05-27 06:14:43,12.67,12.67,12.67,100.00,1147807,25,19938,-67
2025-05-27 06:15:13,12.63,12.63,12.63,100.00,1140572,25,19927,-67
2025-05-27 06:15:44,12.63,12.63,12.63,100.00,1147974,25,19927,-67
2025-05-27 06:16:14,12.69,12.69,12.69,100.00,1148130,25,20631,-68
2025-05-27 06:16:44,12.65,12.65,12.65,100.00,1148182,25,19999,-69
2025-05-27 06:17:15,12.75,12.75,12.75,100.00,1148219,25,19995,-68
2025-05-27 06:17:45,12.75,12.75,12.75,100.00,1148050,25,19931,-71
2025-05-27 06:18:15,12.77,12.77,12.77,100.00,1148031,25,19966,-69
2025-05-27 06:18:46,12.70,12.70,12.70,100.00,1148309,25,19927,-69
2025-05-27 06:19:16,12.74,12.74,12.74,100.00,1147054,25,20459,-68
2025-05-27 06:19:46,12.77,12.77,12.77,100.00,1147744,25,20744,-68
2025-05-27 06:20:17,12.67,12.67,12.67,100.00,1148380,25,19938,-69
2025-05-27 06:20:47,12.70,12.70,12.70,100.00,1148221,25,19926,-68
2025-05-27 06:21:17,12.74,12.74,12.74,100.00,1148429,25,19927,-70
2025-05-27 06:21:47,12.70,12.70,12.70,100.00,1148043,25,19988,-69
2025-05-27 06:22:18,12.77,12.77,12.77,100.00,1132412,26,19983,-70
2025-05-27 06:22:48,12.88,12.88,12.88,100.00,1132918,26,19935,-67
2025-05-27 06:23:18,12.68,12.68,12.68,100.00,1133085,26,20333,-70
2025-05-27 06:23:49,12.59,12.59,12.59,100.00,1132789,26,19935,-69
2025-05-27 06:24:19,12.57,12.57,12.57,100.00,1130576,26,20005,-68
2025-05-27 06:24:49,12.64,12.64,12.64,100.00,1129369,26,19928,-69
2025-05-27 06:25:20,12.59,12.59,12.59,100.00,1130935,26,19936,-67
2025-05-27 06:25:50,12.70,12.70,12.70,100.00,1124397,26,19935,-68
2025-05-27 06:26:20,12.70,12.70,12.70,100.00,1125274,26,19936,-68
2025-05-27 06:26:51,12.69,12.69,12.69,100.00,1117892,26,20548,-68
2025-05-27 06:27:21,12.59,12.59,12.59,100.00,1117814,26,20321,-68
2025-05-27 06:27:52,12.62,12.62,12.62,100.00,1117691,26,20041,-68
2025-05-27 06:28:22,12.67,12.67,12.67,100.00,1117823,26,19939,-69
2025-05-27 06:28:52,12.57,12.57,12.57,100.00,1118000,26,19929,-68
2025-05-27 06:29:23,12.55,12.55,12.55,100.00,1117529,26,19929,-70
2025-05-27 06:29:53,12.52,12.52,12.52,100.00,1110543,26,20037,-68
2025-05-27 06:30:23,12.64,12.64,12.64,100.00,1110605,26,19941,-68
2025-05-27 06:30:53,12.69,12.69,12.69,100.00,1110716,26,19929,-68
2025-05-27 06:31:24,12.76,12.76,12.76,100.00,1110735,26,19933,-70
2025-05-27 06:31:54,12.80,12.80,12.80,100.00,1117504,26,19929,-69
2025-05-27 06:32:24,12.72,12.72,12.72,100.00,1117845,26,20000,-69
2025-05-27 06:32:55,12.60,12.60,12.60,100.00,1103476,26,19942,-69
2025-05-27 06:33:25,12.62,12.62,12.62,100.00,1109288,26,19941,-68
2025-05-27 06:33:55,12.55,12.55,12.55,100.00,1103898,26,19930,-70
2025-05-27 06:34:25,12.39,12.39,12.39,100.00,1105036,26,19936,-68
2025-05-27 06:34:56,12.43,12.43,12.43,100.00,1103124,26,19930,-68
2025-05-27 06:35:26,12.48,12.48,12.48,100.00,1104955,26,19944,-70
2025-05-27 06:35:56,12.54,12.54,12.54,100.00,1103620,26,20468,-68
2025-05-27 06:36:27,12.56,12.56,12.56,100.00,1109713,26,19936,-68
2025-05-27 06:36:57,12.53,12.53,12.53,100.00,1106316,26,20000,-67
2025-05-27 06:37:27,12.65,12.65,12.65,100.00,1109907,26,19941,-70
2025-05-27 06:37:58,12.63,12.63,12.63,100.00,1104354,26,19937,-68
2025-05-27 06:38:28,12.71,12.71,12.71,100.00,1102522,26,19934,-70
2025-05-27 06:38:58,12.65,12.65,12.65,100.00,1096606,26,20357,-68
2025-05-27 06:39:29,12.72,12.72,12.72,100.00,1099863,26,19937,-68
2025-05-27 06:39:59,12.62,12.62,12.62,100.00,1095681,27,20228,-68
2025-05-27 06:40:29,12.84,12.84,12.84,100.00,1106694,26,20003,-68
2025-05-27 06:41:00,12.82,12.82,12.82,100.00,1103240,26,19930,-67
2025-05-27 06:41:30,12.78,12.78,12.78,100.00,1103472,26,20689,-70
2025-05-27 06:42:00,12.84,12.84,12.84,100.00,1103312,26,19930,-70
2025-05-27 06:42:30,12.85,12.85,12.85,100.00,1103339,26,19930,-70
2025-05-27 06:43:01,12.95,12.95,12.95,100.00,1098243,26,19937,-67
2025-05-27 06:43:31,12.93,12.93,12.93,100.00,1094885,26,19937,-70
2025-05-27 06:44:02,12.73,12.73,12.73,100.00,1095842,26,20313,-69
2025-05-27 06:44:32,12.75,12.75,12.75,100.00,1103210,26,20013,-70
2025-05-27 06:45:03,12.85,12.85,12.85,100.00,1103077,26,19930,-71
2025-05-27 06:45:34,12.85,12.85,12.85,100.00,1103203,26,19930,-66
2025-05-27 06:46:04,12.81,12.81,12.81,100.00,1103255,26,19930,-69
2025-05-27 06:46:34,12.88,12.88,12.88,100.00,1103447,26,19940,-69
2025-05-27 06:47:05,13.02,13.02,13.02,100.00,1103032,26,20477,-70
2025-05-27 06:47:35,13.18,13.18,13.18,100.00,1103360,26,19930,-70
2025-05-27 06:48:05,13.23,13.23,13.23,100.00,1102950,26,20479,-70
2025-05-27 06:48:35,13.26,13.26,13.26,100.00,1103472,26,19942,-68
2025-05-27 06:49:06,13.15,13.15,13.15,100.00,1101762,26,20648,-70
2025-05-27 06:49:36,13.18,13.18,13.18,100.00,1103074,26,19930,-70
2025-05-27 06:50:06,13.06,13.06,13.06,100.00,1103304,26,20329,-69
2025-05-27 06:50:37,13.16,13.16,13.16,100.00,1103585,26,19930,-68
2025-05-27 06:51:08,13.17,13.17,13.17,100.00,1103152,26,19930,-68
2025-05-27 06:51:38,13.29,13.29,13.29,100.00,1103479,26,20255,-70
2025-05-27 06:52:08,13.22,13.22,13.22,100.00,1103270,26,19930,-70
2025-05-27 06:52:39,13.17,13.17,13.17,100.00,1103507,26,19999,-69
2025-05-27 06:53:09,13.31,13.31,13.31,100.00,1103144,26,20052,-68
2025-05-27 06:53:39,13.39,13.39,13.39,100.00,1103475,26,19938,-67
2025-05-27 06:54:10,13.21,13.21,13.21,100.00,1106004,26,19938,-69
2025-05-27 06:54:40,13.30,13.30,13.30,100.00,1117951,26,19941,-69
2025-05-27 06:55:10,13.22,13.22,13.22,100.00,1117764,26,19938,-67
2025-05-27 06:55:41,13.19,13.19,13.19,100.00,1117766,26,19928,-69
2025-05-27 06:56:11,13.20,13.20,13.20,100.00,1117767,26,19929,-68
2025-05-27 06:56:41,13.27,13.27,13.27,100.00,1117855,26,19929,-68
2025-05-27 06:57:12,13.31,13.31,13.31,100.00,1117799,26,20277,-69
2025-05-27 06:57:42,13.33,13.33,13.33,100.00,1110424,26,19940,-70
2025-05-27 06:58:12,13.41,13.41,13.41,100.00,1110226,26,19936,-70
2025-05-27 06:58:42,13.31,13.31,13.31,100.00,1110549,26,19929,-70
2025-05-27 06:59:13,13.37,13.37,13.37,100.00,1109506,26,19936,-68
2025-05-27 06:59:43,13.41,13.41,13.41,100.00,1117177,26,19929,-67
2025-05-27 07:00:14,13.42,13.42,13.42,100.00,1117911,26,19986,-68
2025-05-27 07:00:44,13.43,13.43,13.43,100.00,1117074,26,19929,-69
2025-05-27 07:01:14,13.45,13.45,13.45,100.00,1117548,26,20420,-68
2025-05-27 07:01:44,13.40,13.40,13.40,100.00,1117719,26,19929,-70
2025-05-27 07:02:15,13.39,13.39,13.39,100.00,1117808,26,19998,-69
2025-05-27 07:02:45,13.37,13.37,13.37,100.00,1117759,26,20100,-70
2025-05-27 07:03:15,13.32,13.32,13.32,100.00,1117701,26,19929,-70
2025-05-27 07:03:45,13.36,13.36,13.36,100.00,1117801,26,19933,-68
2025-05-27 07:04:16,13.44,13.44,13.44,100.00,1114807,26,19940,-70
2025-05-27 07:04:46,13.54,13.54,13.54,100.00,1109915,26,19995,-68
2025-05-27 07:05:16,13.63,13.63,13.63,100.00,1128257,26,20002,-69
2025-05-27 07:05:47,13.69,13.69,13.69,100.00,1139941,26,19938,-67
2025-05-27 07:06:17,13.66,13.66,13.66,100.00,1139568,26,19929,-68
2025-05-27 07:06:47,13.71,13.71,13.71,100.00,1133486,26,19928,-67
2025-05-27 07:07:18,13.77,13.77,13.77,100.00,1137773,26,20430,-69
2025-05-27 07:07:48,13.83,13.83,13.83,100.00,1140820,26,19931,-68
2025-05-27 07:08:18,13.89,13.89,13.89,100.00,1139579,26,19936,-71
2025-05-27 07:08:49,13.80,13.80,13.80,100.00,1140909,26,19999,-69
2025-05-27 07:09:19,13.87,13.87,13.87,100.00,1140226,26,20320,-69
2025-05-27 07:09:49,13.98,13.98,13.98,100.00,1137033,25,20820,-69
2025-05-27 07:10:19,13.91,13.91,13.91,100.00,1137683,26,19928,-69
2025-05-27 07:10:50,14.00,14.00,14.00,100.00,1140633,26,20680,-70
2025-05-27 07:11:20,13.88,13.88,13.88,100.00,1140593,26,19934,-69
2025-05-27 07:11:50,13.86,13.86,13.86,100.00,1133200,25,19928,-69
2025-05-27 07:12:21,13.70,13.70,13.70,100.00,1138493,26,20495,-68
2025-05-27 07:12:51,13.63,13.63,13.63,100.00,1140674,26,19939,-69
2025-05-27 07:13:21,13.53,13.53,13.53,100.00,1135616,26,19935,-71
2025-05-27 07:13:52,13.43,13.43,13.43,100.00,1132877,26,19935,-69
2025-05-27 07:14:23,13.35,13.35,13.35,100.00,1138273,26,19928,-68
2025-05-27 07:14:53,13.30,13.30,13.30,100.00,1133176,26,19936,-68
2025-05-27 07:15:23,13.25,13.25,13.25,100.00,1138936,26,19995,-68
2025-05-27 07:15:54,13.16,13.16,13.16,100.00,1141056,26,19927,-69
2025-05-27 07:16:24,13.21,13.21,13.21,100.00,1140958,26,20004,-68
2025-05-27 07:16:54,13.14,13.14,13.14,100.00,1133830,26,19936,-68
2025-05-27 07:17:24,13.19,13.19,13.19,100.00,1139246,26,20451,-68
2025-05-27 07:17:55,13.05,13.05,13.05,100.00,1140935,26,19939,-68
2025-05-27 07:18:25,13.04,13.04,13.04,100.00,1136200,26,20390,-70
2025-05-27 07:18:56,13.19,13.19,13.19,100.00,1132709,26,19936,-68
2025-05-27 07:19:26,13.26,13.26,13.26,100.00,1139648,26,19927,-67
2025-05-27 07:19:56,13.19,13.19,13.19,100.00,1139927,26,20286,-68
2025-05-27 07:20:26,13.21,13.21,13.21,100.00,1140731,26,19943,-68
2025-05-27 07:20:57,13.25,13.25,13.25,100.00,1133180,26,19928,-68
2025-05-27 07:21:27,13.31,13.31,13.31,100.00,1132958,26,19935,-69
2025-05-27 07:21:57,13.20,13.20,13.20,100.00,1132941,26,19936,-69
2025-05-27 07:22:28,13.14,13.14,13.14,100.00,1132978,26,19928,-69
2025-05-27 07:22:58,13.18,13.18,13.18,100.00,1133517,26,19943,-68
2025-05-27 07:23:28,13.09,13.09,13.09,100.00,1132361,26,19934,-67
2025-05-27 07:23:59,13.07,13.07,13.07,100.00,1133515,26,20268,-69
2025-05-27 07:24:29,13.18,13.18,13.18,100.00,1140301,26,19932,-71
2025-05-27 07:24:59,13.19,13.19,13.19,100.00,1140796,26,19929,-68
2025-05-27 07:25:32,13.35,13.35,13.35,100.00,1141012,26,19999,-68
2025-05-27 07:26:02,13.41,13.41,13.41,100.00,1141104,26,19927,-68
2025-05-27 07:26:33,13.38,13.38,13.38,100.00,1141182,26,20259,-69
2025-05-27 07:27:03,13.35,13.35,13.35,100.00,1134903,26,20605,-70
2025-05-27 07:27:33,13.26,13.26,13.26,100.00,1133669,26,19927,-69
2025-05-27 07:28:04,13.42,13.42,13.42,100.00,1133329,26,19939,-69
2025-05-27 07:28:34,13.57,13.57,13.57,100.00,1133353,26,19943,-70
2025-05-27 07:29:04,13.68,13.68,13.68,100.00,1132457,26,20388,-69
2025-05-27 07:29:34,13.76,13.76,13.76,100.00,1133630,26,20383,-68
2025-05-27 07:30:05,13.67,13.67,13.67,100.00,1133210,26,20004,-70
2025-05-27 07:30:35,13.86,13.86,13.86,100.00,1133105,26,19955,-68
2025-05-27 07:31:05,13.76,13.76,13.76,100.00,1132974,26,19935,-69
2025-05-27 07:31:36,13.81,13.81,13.81,100.00,1132756,26,19936,-68
2025-05-27 07:32:06,13.93,13.93,13.93,100.00,1124845,26,20738,-68
2025-05-27 07:32:36,13.77,13.77,13.77,100.00,1132791,26,19928,-69
2025-05-27 07:33:07,13.54,13.54,13.54,100.00,1132676,26,20396,-68
2025-05-27 07:33:37,13.60,13.60,13.60,100.00,1135324,26,19928,-69
2025-05-27 07:34:07,13.71,13.71,13.71,100.00,1140436,26,19950,-69
2025-05-27 07:34:37,13.86,13.86,13.86,100.00,1140059,26,19931,-70
2025-05-27 07:35:08,13.89,13.89,13.89,100.00,1140155,26,19946,-67
2025-05-27 07:35:38,14.05,14.05,14.05,100.00,1140344,26,20346,-70
2025-05-27 07:36:08,14.12,14.12,14.12,100.00,1140393,26,19938,-68
2025-05-27 07:36:39,14.15,14.15,14.15,100.00,1140409,26,19928,-70
2025-05-27 07:37:10,14.26,14.26,14.26,100.00,1140161,26,19928,-70
2025-05-27 07:37:40,14.40,14.40,14.40,100.00,1132552,26,19931,-68
2025-05-27 07:38:11,14.54,14.54,14.54,100.00,1132684,26,19928,-69
2025-05-27 07:38:41,14.45,14.45,14.45,100.00,1132325,26,20590,-68
2025-05-27 07:39:12,14.53,14.53,14.53,100.00,1132003,26,19928,-69
2025-05-27 07:39:42,14.55,14.55,14.55,100.00,1125190,26,19940,-68
2025-05-27 07:40:12,14.63,14.63,14.63,100.00,1125350,26,19935,-69
2025-05-27 07:40:43,14.75,14.75,14.75,100.00,1131947,26,20004,-69
2025-05-27 07:41:13,14.92,14.92,14.92,100.00,1132653,26,20705,-69
2025-05-27 07:41:43,15.03,15.03,15.03,100.00,1139031,26,19980,-70
2025-05-27 07:42:14,15.26,15.26,15.26,100.00,1140147,26,19934,-71
2025-05-27 07:42:44,15.26,15.26,15.26,100.00,1140258,26,19938,-70
2025-05-27 07:43:14,15.35,15.35,15.35,100.00,1140158,26,20654,-70
2025-05-27 07:43:44,15.13,15.13,15.13,100.00,1130632,26,19928,-70
2025-05-27 07:44:15,15.32,15.32,15.32,100.00,1132424,26,19997,-67
2025-05-27 07:44:45,15.37,15.37,15.37,100.00,1130042,26,20016,-70
2025-05-27 07:45:16,15.09,15.09,15.09,100.00,1132481,26,19932,-68
2025-05-27 07:45:46,15.14,15.14,15.14,100.00,1132484,26,19928,-69
2025-05-27 07:46:16,15.07,15.07,15.07,100.00,1132706,26,19968,-69
2025-05-27 07:46:49,15.26,15.26,15.26,100.00,1132771,26,19928,-69
2025-05-27 07:47:20,15.32,15.32,15.32,100.00,1132278,26,20623,-67
2025-05-27 07:47:50,15.41,15.41,15.41,100.00,1129165,26,19937,-66
2025-05-27 07:48:20,15.09,15.09,15.09,100.00,1125090,26,20403,-69
2025-05-27 07:48:51,15.21,15.21,15.21,100.00,1126510,26,19940,-69
2025-05-27 07:49:21,15.24,15.24,15.24,100.00,1131678,26,19955,-72
2025-05-27 07:49:51,15.30,15.30,15.30,100.00,1132753,26,19928,-69
2025-05-27 07:50:22,15.46,15.46,15.46,100.00,1132579,26,19928,-69
2025-05-27 07:50:52,15.21,15.21,15.21,100.00,1130652,26,20015,-68
2025-05-27 07:51:22,14.88,14.88,14.88,100.00,1124396,26,19932,-70
2025-05-27 07:51:55,15.18,15.18,15.18,100.00,1124738,26,19928,-69
2025-05-27 07:52:26,15.21,15.21,15.21,100.00,1129173,26,20002,-68
2025-05-27 07:52:56,15.11,15.11,15.11,100.00,1132695,26,19940,-70
2025-05-27 07:53:26,15.24,15.24,15.24,100.00,1132602,26,20329,-70
2025-05-27 07:53:57,15.48,15.48,15.48,100.00,1125151,26,20393,-68
2025-05-27 07:54:27,15.30,15.30,15.30,100.00,1125084,26,20722,-70
2025-05-27 07:54:57,15.21,15.21,15.21,100.00,1125307,26,19987,-71
2025-05-27 07:55:28,15.24,15.24,15.24,100.00,1125100,26,19944,-71
2025-05-27 07:55:58,15.37,15.37,15.37,100.00,1132491,26,19932,-70
2025-05-27 07:56:28,15.67,15.67,15.67,100.00,1132611,26,19935,-68
2025-05-27 07:56:59,15.46,15.46,15.46,100.00,1132804,26,19994,-70
2025-05-27 07:57:29,15.59,15.59,15.59,100.00,1132544,26,20010,-68
2025-05-27 07:57:59,15.85,15.85,15.85,100.00,1117072,26,19940,-68
2025-05-27 07:58:30,16.05,16.05,16.05,100.00,1110705,26,19940,-70
2025-05-27 07:59:00,16.32,16.32,16.32,100.00,1109634,26,20436,-67
2025-05-27 07:59:30,16.21,16.21,16.21,100.00,1110282,26,20397,-70
2025-05-27 08:00:00,16.34,16.34,16.34,100.00,1110259,26,19941,-67
2025-05-27 08:00:31,16.39,16.39,16.39,100.00,1117786,26,20003,-68
2025-05-27 08:01:01,16.52,16.52,16.52,100.00,1117745,26,19936,-69
2025-05-27 08:01:31,16.56,16.56,16.56,100.00,1117568,26,19991,-71
2025-05-27 08:02:03,16.71,16.71,16.71,100.00,1117748,26,19929,-68
2025-05-27 08:02:33,16.82,16.82,16.82,100.00,1117950,26,19929,-68
2025-05-27 08:03:04,16.72,16.72,16.72,100.00,1117532,26,19978,-69
2025-05-27 08:03:34,16.51,16.51,16.51,100.00,1117970,26,19933,-68
2025-05-27 08:04:06,16.61,16.61,16.61,100.00,1117621,26,20001,-69
2025-05-27 08:04:37,16.86,16.86,16.86,100.00,1117659,26,19933,-67
2025-05-27 08:05:11,16.57,16.57,16.57,100.00,1110355,26,19929,-67
2025-05-27 08:05:42,16.60,16.60,16.60,100.00,1110506,26,20424,-67
2025-05-27 08:06:21,16.27,16.27,16.27,100.00,1110177,26,19930,-68
2025-05-27 08:06:53,16.61,16.61,16.61,100.00,1113847,26,20095,-69
2025-05-27 08:07:30,16.87,16.87,16.87,100.00,1117810,26,20799,-68
2025-05-27 08:08:00,16.70,16.70,16.70,100.00,1117370,26,19933,-71
2025-05-27 08:08:46,16.78,16.78,16.78,100.00,1117972,26,20715,-69
2025-05-27 08:09:17,16.86,16.86,16.86,100.00,1117122,26,20384,-67
2025-05-27 08:09:47,16.63,16.63,16.63,100.00,1117721,26,19936,-68
2025-05-27 08:10:18,16.52,16.52,16.52,100.00,1117844,26,19982,-69
2025-05-27 08:10:48,16.50,16.50,16.50,100.00,1124964,26,19936,-70
2025-05-27 08:11:18,16.59,16.59,16.59,100.00,1125385,26,19940,-68
2025-05-27 08:11:49,16.73,16.73,16.73,100.00,1118191,26,20308,-69
2025-05-27 08:12:19,16.73,16.73,16.73,100.00,1117730,26,19965,-70
2025-05-27 08:12:50,16.79,16.79,16.79,100.00,1117953,26,20471,-69
2025-05-27 08:13:21,16.86,16.86,16.86,100.00,1117693,26,19929,-69
2025-05-27 08:13:51,16.83,16.83,16.83,100.00,1110635,26,19929,-68
2025-05-27 08:14:21,16.68,16.68,16.68,100.00,1110427,26,19940,-69
2025-05-27 08:14:51,16.93,16.93,16.93,100.00,1111999,26,20265,-68
2025-05-27 08:15:22,16.86,16.86,16.86,100.00,1117830,26,19929,-69
2025-05-27 08:15:52,16.86,16.86,16.86,100.00,1125252,26,19929,-68
2025-05-27 08:16:23,16.56,16.56,16.56,100.00,1125110,26,19935,-70
2025-05-27 08:16:53,16.52,16.52,16.52,100.00,1117704,26,19953,-68
2025-05-27 08:17:23,16.55,16.55,16.55,100.00,1117737,26,20421,-68
2025-05-27 08:17:54,16.50,16.50,16.50,100.00,1117672,26,19937,-69
2025-05-27 08:18:24,16.52,16.52,16.52,100.00,1120932,26,19928,-68
2025-05-27 08:18:55,16.76,16.76,16.76,100.00,1124459,26,19928,-68
2025-05-27 08:19:28,16.25,16.25,16.25,100.00,1125088,26,19928,-71
2025-05-27 08:19:58,16.50,16.50,16.50,100.00,1118304,26,19937,-70
2025-05-27 08:20:28,16.66,16.66,16.66,100.00,1125005,26,20396,-68
2025-05-27 08:20:59,16.62,16.62,16.62,100.00,1125202,26,19935,-68
2025-05-27 08:21:29,16.70,16.70,16.70,100.00,1125236,26,20001,-70
2025-05-27 08:21:59,16.64,16.64,16.64,100.00,1124921,26,19929,-70
2025-05-27 08:22:30,16.50,16.50,16.50,100.00,1125194,26,19940,-68
2025-05-27 08:23:00,16.42,16.42,16.42,100.00,1124970,26,20459,-68
2025-05-27 08:23:31,16.19,16.19,16.19,100.00,1125117,26,19940,-69
2025-05-27 08:24:03,16.23,16.23,16.23,100.00,1125062,26,20360,-69
2025-05-27 08:24:34,16.08,16.08,16.08,100.00,1125254,26,19932,-68
2025-05-27 08:25:04,15.88,15.88,15.88,100.00,1124849,26,19936,-71
2025-05-27 08:25:34,16.08,16.08,16.08,100.00,1125251,26,20495,-69
2025-05-27 08:26:05,16.03,16.03,16.03,100.00,1124083,26,19929,-66
2025-05-27 08:26:35,16.17,16.17,16.17,100.00,1125169,26,20062,-68
2025-05-27 08:27:05,16.32,16.32,16.32,100.00,1124903,26,19928,-69
2025-05-27 08:27:36,16.46,16.46,16.46,100.00,1124286,26,19931,-70
2025-05-27 08:28:06,16.37,16.37,16.37,100.00,1124720,26,19939,-69
2025-05-27 08:28:37,16.47,16.47,16.47,100.00,1125123,26,19940,-69
2025-05-27 08:29:07,16.67,16.67,16.67,100.00,1124175,26,19928,-69
2025-05-27 08:29:38,16.67,16.67,16.67,100.00,1117831,26,19957,-70
2025-05-27 08:30:08,16.89,16.89,16.89,100.00,1130341,26,19928,-70
2025-05-27 08:30:38,16.85,16.85,16.85,100.00,1140622,26,20721,-71
2025-05-27 08:31:08,16.78,16.78,16.78,100.00,1140424,26,19935,-70
2025-05-27 08:31:39,16.73,16.73,16.73,100.00,1133512,26,19928,-69
2025-05-27 08:32:09,16.65,16.65,16.65,100.00,1133275,26,19936,-69
2025-05-27 08:32:39,16.77,16.77,16.77,100.00,1133322,26,19936,-70
2025-05-27 08:33:10,16.76,16.76,16.76,100.00,1133287,26,19935,-70
2025-05-27 08:33:43,16.77,16.77,16.77,100.00,1133236,26,19996,-70
2025-05-27 08:34:13,16.57,16.57,16.57,100.00,1133415,26,20367,-70
2025-05-27 08:34:43,16.63,16.63,16.63,100.00,1133278,26,19928,-68
2025-05-27 08:35:13,16.61,16.61,16.61,100.00,1133081,26,19935,-69
2025-05-27 08:35:44,16.59,16.59,16.59,100.00,1140158,26,19996,-68
2025-05-27 08:36:14,16.49,16.49,16.49,100.00,1140235,26,19996,-68
2025-05-27 08:36:44,16.77,16.77,16.77,100.00,1140135,26,19927,-69
2025-05-27 08:37:15,16.83,16.83,16.83,100.00,1139124,26,20100,-70
2025-05-27 08:37:45,16.87,16.87,16.87,100.00,1139905,26,20122,-70
2025-05-27 08:38:15,16.91,16.91,16.91,100.00,1140128,26,20405,-70
2025-05-27 08:38:46,16.57,16.57,16.57,100.00,1139961,26,20062,-68
2025-05-27 08:39:16,16.34,16.34,16.34,100.00,1139291,26,19931,-69
2025-05-27 08:39:47,16.55,16.55,16.55,100.00,1140162,26,19959,-70
2025-05-27 08:40:17,16.71,16.71,16.71,100.00,1140206,26,20069,-68
2025-05-27 08:40:47,16.88,16.88,16.88,100.00,1140129,26,19931,-70
2025-05-27 08:41:18,17.03,17.03,17.03,100.00,1140147,26,19934,-70
2025-05-27 08:41:48,17.30,17.30,17.30,100.00,1132697,26,19928,-70
2025-05-27 08:42:18,17.44,17.44,17.44,100.00,1132626,26,21026,-69
2025-05-27 08:42:49,17.72,17.72,17.72,100.00,1132516,26,20437,-69
2025-05-27 08:43:19,17.91,17.91,17.91,100.00,1132452,26,19935,-71
2025-05-27 08:43:49,18.01,18.01,18.01,100.00,1140124,26,19927,-68
2025-05-27 08:44:20,18.24,18.24,18.24,100.00,1140079,26,19931,-70
2025-05-27 08:44:50,18.44,18.44,18.44,100.00,1140128,26,19928,-70
2025-05-27 08:45:20,18.83,18.83,18.83,100.00,1140050,26,20725,-70
2025-05-27 08:45:51,18.95,18.95,18.95,100.00,1139890,26,19934,-70
2025-05-27 08:46:21,19.37,19.37,19.37,100.00,1140154,26,20399,-69
2025-05-27 08:46:51,19.10,19.10,19.10,100.00,1140300,26,19927,-69
2025-05-27 08:47:22,18.87,18.87,18.87,100.00,1139926,26,19993,-70
2025-05-27 08:47:52,19.06,19.06,19.06,100.00,1139835,26,20371,-70
2025-05-27 08:48:23,19.04,19.04,19.04,100.00,1140096,26,20390,-69
2025-05-27 08:48:53,18.93,18.93,18.93,100.00,1139292,26,19927,-66
2025-05-27 08:49:24,19.39,19.39,19.39,100.00,1140018,26,20620,-70
2025-05-27 08:49:54,19.31,19.31,19.31,100.00,1132572,26,19939,-69
2025-05-27 08:50:27,19.18,19.18,19.18,100.00,1132606,26,20349,-69
2025-05-27 08:50:57,19.18,19.18,19.18,100.00,1132429,26,19928,-70
2025-05-27 08:51:28,19.33,19.33,19.33,100.00,1133229,26,20053,-71
2025-05-27 08:52:00,19.11,19.11,19.11,100.00,1140179,26,19939,-69
2025-05-27 08:52:30,18.58,18.58,18.58,100.00,1140272,26,19943,-70
2025-05-27 08:53:01,18.97,18.97,18.97,100.00,1140064,26,19928,-70
2025-05-27 08:53:31,19.26,19.26,19.26,100.00,1140161,26,19932,-70
2025-05-27 08:54:01,19.48,19.48,19.48,100.00,1139971,26,19995,-70
2025-05-27 08:54:31,19.68,19.68,19.68,100.00,1140145,26,19928,-70
2025-05-27 08:55:02,19.75,19.75,19.75,100.00,1140150,26,20425,-68
2025-05-27 08:55:33,19.49,19.49,19.49,100.00,1132545,26,20376,-71
2025-05-27 08:56:03,19.87,19.87,19.87,100.00,1132034,26,19981,-69
2025-05-27 08:56:33,19.72,19.72,19.72,100.00,1132567,26,19996,-69
2025-05-27 08:57:04,19.61,19.61,19.61,100.00,1132440,26,19928,-70
2025-05-27 08:57:34,19.95,19.95,19.95,100.00,1140132,26,19927,-70
2025-05-27 08:58:04,20.35,20.35,20.35,100.00,1139426,26,19936,-70
2025-05-27 08:58:35,20.68,20.68,20.68,100.00,1140275,26,20272,-70
2025-05-27 08:59:05,20.97,20.97,20.97,100.00,1139203,26,19932,-69
2025-05-27 08:59:35,20.97,20.97,20.97,100.00,1139898,26,19927,-69
2025-05-27 09:00:06,19.98,19.98,19.98,100.00,1139770,26,19927,-70
2025-05-27 09:00:37,20.22,20.22,20.22,100.00,1140210,26,19995,-70
2025-05-27 09:01:07,20.31,20.31,20.31,100.00,1140080,26,20329,-70
2025-05-27 09:01:37,20.04,20.04,20.04,100.00,1139873,26,20382,-70
2025-05-27 09:02:08,19.69,19.69,19.69,100.00,1139975,25,19934,-69
2025-05-27 09:02:38,19.80,19.80,19.80,100.00,1132580,26,19932,-69
2025-05-27 09:03:08,18.73,18.73,18.73,100.00,1132875,26,19937,-69
2025-05-27 09:03:39,19.06,19.06,19.06,100.00,1133300,26,19983,-69
2025-05-27 09:04:12,18.88,18.88,18.88,100.00,1133187,26,20041,-70
2025-05-27 09:04:42,18.65,18.65,18.65,100.00,1135302,26,20001,-71
2025-05-27 09:05:12,18.95,18.95,18.95,100.00,1140773,26,20450,-70
2025-05-27 09:05:43,18.70,18.70,18.70,100.00,1140848,26,19937,-70
2025-05-27 09:06:13,18.91,18.91,18.91,100.00,1140576,26,19928,-71
2025-05-27 09:06:43,19.00,19.00,19.00,100.00,1140608,26,20061,-69
2025-05-27 09:07:14,19.10,19.10,19.10,100.00,1141210,26,19938,-72
2025-05-27 09:07:44,19.06,19.06,19.06,100.00,1141478,26,19931,-71
2025-05-27 09:08:14,18.80,18.80,18.80,100.00,1136748,26,20328,-70
2025-05-27 09:08:44,18.59,18.59,18.59,100.00,1133778,26,19928,-70
2025-05-27 09:09:15,18.68,18.68,18.68,100.00,1133045,26,19935,-69
2025-05-27 09:09:45,18.76,18.76,18.76,100.00,1133713,26,19938,-69
2025-05-27 09:10:15,18.41,18.41,18.41,100.00,1133988,26,19936,-70
2025-05-27 09:10:46,18.50,18.50,18.50,100.00,1133888,26,19928,-70
2025-05-27 09:11:16,18.69,18.69,18.69,100.00,1133974,26,19928,-69
2025-05-27 09:11:47,18.80,18.80,18.80,100.00,1133737,26,19928,-70
2025-05-27 09:12:17,18.54,18.54,18.54,100.00,1133961,26,19928,-71
2025-05-27 09:12:47,18.72,18.72,18.72,100.00,1133723,26,19935,-71
2025-05-27 09:13:17,18.88,18.88,18.88,100.00,1133685,26,19940,-69
2025-05-27 09:13:48,18.58,18.58,18.58,100.00,1133852,26,19936,-70
2025-05-27 09:14:18,18.20,18.20,18.20,100.00,1133902,26,20810,-69
2025-05-27 09:14:48,17.81,17.81,17.81,100.00,1133612,26,19934,-70
2025-05-27 09:15:19,18.19,18.19,18.19,100.00,1133755,26,19928,-69
2025-05-27 09:15:49,18.34,18.34,18.34,100.00,1133934,26,19939,-69
2025-05-27 09:16:19,18.37,18.37,18.37,100.00,1133561,26,19928,-70
2025-05-27 09:16:50,18.29,18.29,18.29,100.00,1133212,26,19943,-71
2025-05-27 09:17:20,18.44,18.44,18.44,100.00,1133410,26,19927,-69
2025-05-27 09:17:51,18.54,18.54,18.54,100.00,1133777,26,19928,-68
2025-05-27 09:18:21,18.68,18.68,18.68,100.00,1133499,26,20367,-71
2025-05-27 09:18:51,18.74,18.74,18.74,100.00,1133874,26,19928,-69
2025-05-27 09:19:22,18.56,18.56,18.56,100.00,1132990,26,19939,-70
2025-05-27 09:19:52,18.63,18.63,18.63,100.00,1133718,26,20509,-69
2025-05-27 09:20:22,18.75,18.75,18.75,100.00,1133777,26,19928,-70
2025-05-27 09:20:53,18.94,18.94,18.94,100.00,1132518,26,20326,-68
2025-05-27 09:21:23,18.98,18.98,18.98,100.00,1133683,26,19935,-71
2025-05-27 09:21:53,19.19,19.19,19.19,100.00,1133774,26,19936,-71
2025-05-27 09:22:23,19.03,19.03,19.03,100.00,1133725,26,19936,-71
2025-05-27 09:22:54,18.71,18.71,18.71,100.00,1134790,26,19934,-68
2025-05-27 09:23:24,18.44,18.44,18.44,100.00,1138807,26,19983,-70
2025-05-27 09:23:54,18.25,18.25,18.25,100.00,1133807,26,19928,-69
2025-05-27 09:24:24,17.94,17.94,17.94,100.00,1133301,26,19927,-70
2025-05-27 09:24:56,17.82,17.82,17.82,100.00,1139232,26,19939,-69
2025-05-27 09:25:26,18.17,18.17,18.17,100.00,1140537,26,19927,-69
2025-05-27 09:25:57,18.14,18.14,18.14,100.00,1141130,26,19930,-70
2025-05-27 09:26:27,18.25,18.25,18.25,100.00,1141250,25,19927,-68
2025-05-27 09:26:57,18.35,18.35,18.35,100.00,1141424,26,19934,-70
2025-05-27 09:27:27,18.35,18.35,18.35,100.00,1141181,26,19931,-71
2025-05-27 09:27:58,18.49,18.49,18.49,100.00,1141187,26,19931,-71
2025-05-27 09:28:28,18.44,18.44,18.44,100.00,1141369,26,20275,-71
2025-05-27 09:28:58,18.51,18.51,18.51,100.00,1140611,26,19927,-70
2025-05-27 09:29:29,18.86,18.86,18.86,100.00,1141185,26,19927,-71
2025-05-27 09:29:59,19.22,19.22,19.22,100.00,1140458,26,19935,-72
2025-05-27 09:30:29,19.33,19.33,19.33,100.00,1140663,26,20338,-71
2025-05-27 09:31:00,19.35,19.35,19.35,100.00,1140825,26,19934,-69
2025-05-27 09:31:30,18.96,18.96,18.96,100.00,1140628,26,19963,-69
2025-05-27 09:32:00,19.03,19.03,19.03,100.00,1140740,26,20008,-69
2025-05-27 09:32:31,18.87,18.87,18.87,100.00,1140951,26,19939,-69
2025-05-27 09:33:01,18.56,18.56,18.56,100.00,1140805,26,19927,-70
2025-05-27 09:33:31,18.42,18.42,18.42,100.00,1140304,26,19928,-71
2025-05-27 09:34:02,18.47,18.47,18.47,100.00,1140826,26,20366,-70
2025-05-27 09:34:32,18.61,18.61,18.61,100.00,1140675,26,19939,-70
2025-05-27 09:35:02,18.62,18.62,18.62,100.00,1140595,26,19998,-70
2025-05-27 09:35:33,18.70,18.70,18.70,100.00,1140461,26,20383,-71
2025-05-27 09:36:03,18.64,18.64,18.64,100.00,1125545,26,20028,-70
2025-05-27 09:36:33,18.58,18.58,18.58,100.00,1125527,26,19935,-71
2025-05-27 09:37:03,18.40,18.40,18.40,100.00,1125438,26,20447,-69
2025-05-27 09:37:34,17.93,17.93,17.93,100.00,1125457,26,19981,-71
2025-05-27 09:38:04,18.22,18.22,18.22,100.00,1125496,26,19940,-69
2025-05-27 09:38:35,18.13,18.13,18.13,100.00,1125598,26,19982,-68
2025-05-27 09:39:05,17.93,17.93,17.93,100.00,1124875,26,19935,-69
2025-05-27 09:39:35,18.04,18.04,18.04,100.00,1125676,26,19947,-69
2025-05-27 09:40:07,18.35,18.35,18.35,100.00,1125345,26,19933,-70
2025-05-27 09:40:37,18.38,18.38,18.38,100.00,1125616,26,19976,-70
2025-05-27 09:41:07,18.31,18.31,18.31,100.00,1125606,26,19940,-69
2025-05-27 09:41:38,18.42,18.42,18.42,100.00,1125518,26,20001,-70
2025-05-27 09:42:10,18.33,18.33,18.33,100.00,1125415,26,20002,-70
2025-05-27 09:42:41,18.09,18.09,18.09,100.00,1125564,26,20448,-69
2025-05-27 09:43:11,18.37,18.37,18.37,100.00,1125435,26,20061,-70
2025-05-27 09:43:41,18.21,18.21,18.21,100.00,1125184,26,19932,-70
2025-05-27 09:44:12,18.37,18.37,18.37,100.00,1125427,26,19932,-69
2025-05-27 09:44:42,18.21,18.21,18.21,100.00,1125510,26,20284,-71
2025-05-27 09:45:15,18.28,18.28,18.28,100.00,1125526,26,19936,-68
2025-05-27 09:45:45,18.27,18.27,18.27,100.00,1125217,26,20279,-70
2025-05-27 09:46:15,18.17,18.17,18.17,100.00,1118023,26,19929,-70
2025-05-27 09:46:45,18.16,18.16,18.16,100.00,1117982,26,19933,-70
2025-05-27 09:47:16,18.32,18.32,18.32,100.00,1118150,26,20343,-68
2025-05-27 09:47:46,18.13,18.13,18.13,100.00,1118211,26,19936,-70
2025-05-27 09:48:16,18.07,18.07,18.07,100.00,1117791,26,19935,-69
2025-05-27 09:48:47,17.87,17.87,17.87,100.00,1125238,26,19929,-70
2025-05-27 09:49:17,17.92,17.92,17.92,100.00,1124722,26,20050,-69
2025-05-27 09:49:47,18.26,18.26,18.26,100.00,1124181,26,19929,-70
2025-05-27 09:50:17,18.22,18.22,18.22,100.00,1125272,26,20384,-70
2025-05-27 09:50:48,18.41,18.41,18.41,100.00,1125480,26,19928,-68
2025-05-27 09:51:18,17.86,17.86,17.86,100.00,1124192,26,20123,-70
2025-05-27 09:51:48,17.75,17.75,17.75,100.00,1125276,26,19936,-70
2025-05-27 09:52:19,17.85,17.85,17.85,100.00,1125272,26,19995,-70
2025-05-27 09:52:49,17.94,17.94,17.94,100.00,1125730,26,19935,-69
2025-05-27 09:53:19,17.85,17.85,17.85,100.00,1125429,26,19940,-68
2025-05-27 09:53:50,18.07,18.07,18.07,100.00,1118166,26,19940,-70
2025-05-27 09:54:20,18.28,18.28,18.28,100.00,1117783,26,19941,-71
2025-05-27 09:54:50,18.43,18.43,18.43,100.00,1118224,26,20005,-68
2025-05-27 09:55:21,18.19,18.19,18.19,100.00,1125194,26,19932,-69
2025-05-27 09:55:51,18.11,18.11,18.11,100.00,1125625,26,19929,-69
2025-05-27 09:56:22,17.67,17.67,17.67,100.00,1125225,26,19972,-68
2025-05-27 09:56:52,17.84,17.84,17.84,100.00,1125786,26,19933,-68
2025-05-27 09:57:22,18.16,18.16,18.16,100.00,1125444,26,19935,-71
2025-05-27 09:57:52,18.12,18.12,18.12,100.00,1125226,26,20292,-68
2025-05-27 09:58:23,18.03,18.03,18.03,100.00,1124959,26,19932,-70
2025-05-27 09:58:53,18.41,18.41,18.41,100.00,1125320,26,19939,-69
2025-05-27 09:59:23,18.54,18.54,18.54,100.00,1123930,26,20942,-67
2025-05-27 09:59:54,18.71,18.71,18.71,100.00,1118671,26,19929,-70
2025-05-27 10:00:24,18.71,18.71,18.71,100.00,1117999,26,20030,-69
2025-05-27 10:00:54,18.79,18.79,18.79,100.00,1116874,26,20381,-70
2025-05-27 10:01:24,18.93,18.93,18.93,100.00,1121602,26,20790,-71
2025-05-27 10:01:55,18.89,18.89,18.89,100.00,1125274,26,19929,-69
2025-05-27 10:02:25,19.07,19.07,19.07,100.00,1125642,26,20047,-69
2025-05-27 10:02:55,19.17,19.17,19.17,100.00,1126055,26,19932,-70
2025-05-27 10:03:26,18.90,18.90,18.90,100.00,1133107,26,19934,-69
2025-05-27 10:03:56,18.89,18.89,18.89,100.00,1133190,26,19928,-71
2025-05-27 10:04:26,19.02,19.02,19.02,100.00,1133141,26,20411,-70
2025-05-27 10:04:56,19.06,19.06,19.06,100.00,1132753,26,19938,-70
2025-05-27 10:05:27,18.62,18.62,18.62,100.00,1133086,26,19940,-71
2025-05-27 10:05:57,18.38,18.38,18.38,100.00,1133249,26,20389,-68
2025-05-27 10:06:27,18.57,18.57,18.57,100.00,1132609,26,19936,-70
2025-05-27 10:06:58,18.49,18.49,18.49,100.00,1132665,26,19932,-67
2025-05-27 10:07:28,18.53,18.53,18.53,100.00,1132967,26,19993,-70
2025-05-27 10:07:58,18.46,18.46,18.46,100.00,1133293,26,19934,-67
2025-05-27 10:08:29,18.56,18.56,18.56,100.00,1141250,26,19963,-69
2025-05-27 10:08:59,18.29,18.29,18.29,100.00,1140170,26,20733,-69
2025-05-27 10:09:29,18.65,18.65,18.65,100.00,1133319,26,19935,-70
2025-05-27 10:09:59,18.72,18.72,18.72,100.00,1133034,26,20012,-68
2025-05-27 10:10:30,18.84,18.84,18.84,100.00,1133325,26,19936,-70
2025-05-27 10:11:00,18.77,18.77,18.77,100.00,1133041,26,20374,-70
2025-05-27 10:11:30,19.06,19.06,19.06,100.00,1136322,26,19935,-70
2025-05-27 10:12:01,19.02,19.02,19.02,100.00,1141310,26,19931,-70
2025-05-27 10:12:31,19.14,19.14,19.14,100.00,1141346,26,19944,-71
2025-05-27 10:13:01,18.96,18.96,18.96,100.00,1141069,25,20441,-69
2025-05-27 10:13:31,18.69,18.69,18.69,100.00,1140989,26,19934,-70
2025-05-27 10:14:02,18.61,18.61,18.61,100.00,1141293,26,19936,-70
2025-05-27 10:14:32,18.74,18.74,18.74,100.00,1140754,26,20004,-71
2025-05-27 10:15:03,18.88,18.88,18.88,100.00,1140546,26,19939,-68
2025-05-27 10:15:33,18.54,18.54,18.54,100.00,1140203,26,19935,-71
2025-05-27 10:16:04,18.64,18.64,18.64,100.00,1140462,26,20355,-69
2025-05-27 10:16:34,18.68,18.68,18.68,100.00,1140365,26,20391,-70
2025-05-27 10:17:04,18.70,18.70,18.70,100.00,1140476,26,19935,-70
2025-05-27 10:17:35,18.60,18.60,18.60,100.00,1140558,26,19931,-68
2025-05-27 10:18:05,19.06,19.06,19.06,100.00,1140321,26,19936,-70
2025-05-27 10:18:35,18.54,18.54,18.54,100.00,1140453,26,19928,-67
2025-05-27 10:19:06,18.68,18.68,18.68,100.00,1139675,26,20516,-70
2025-05-27 10:19:36,18.71,18.71,18.71,100.00,1140603,26,19935,-71
2025-05-27 10:20:06,18.97,18.97,18.97,100.00,1140414,26,19927,-70
2025-05-27 10:20:36,19.43,19.43,19.43,100.00,1140589,26,19935,-70
2025-05-27 10:21:07,19.77,19.77,19.77,100.00,1139969,26,20445,-67
2025-05-27 10:21:37,19.82,19.82,19.82,100.00,1140221,26,19961,-70
2025-05-27 10:22:07,19.81,19.81,19.81,100.00,1140638,26,19934,-70
2025-05-27 10:22:39,20.11,20.11,20.11,100.00,1140717,26,19936,-70
2025-05-27 10:23:09,19.50,19.50,19.50,100.00,1140852,26,20393,-71
2025-05-27 10:23:39,19.49,19.49,19.49,100.00,1140272,26,19928,-68
2025-05-27 10:24:09,19.55,19.55,19.55,100.00,1130720,26,19935,-70
2025-05-27 10:24:40,19.33,19.33,19.33,100.00,1132932,26,19927,-69
2025-05-27 10:25:10,19.93,19.93,19.93,100.00,1125222,26,20600,-69
2025-05-27 10:25:40,20.21,20.21,20.21,100.00,1125380,26,19997,-70
2025-05-27 10:26:11,20.28,20.28,20.28,100.00,1133008,26,19931,-68
2025-05-27 10:26:41,19.99,19.99,19.99,100.00,1132668,26,19928,-70
2025-05-27 10:27:11,20.05,20.05,20.05,100.00,1140617,26,19927,-70
2025-05-27 10:27:42,20.57,20.57,20.57,100.00,1140406,26,19935,-71
2025-05-27 10:28:12,20.85,20.85,20.85,100.00,1140586,26,19954,-69
2025-05-27 10:28:42,20.95,20.95,20.95,100.00,1140349,26,19927,-71
2025-05-27 10:29:13,21.18,21.18,21.18,100.00,1139619,26,20346,-70
2025-05-27 10:29:43,20.97,20.97,20.97,100.00,1140431,26,20489,-70
2025-05-27 10:30:13,20.78,20.78,20.78,100.00,1140620,26,20386,-70
2025-05-27 10:30:44,20.83,20.83,20.83,100.00,1140737,26,19934,-70
2025-05-27 10:31:14,20.39,20.39,20.39,100.00,1139108,26,19927,-70
2025-05-27 10:31:44,20.50,20.50,20.50,100.00,1140410,26,20552,-70
2025-05-27 10:32:14,20.70,20.70,20.70,100.00,1140559,26,19927,-68
2025-05-27 10:32:45,20.87,20.87,20.87,100.00,1140603,26,19927,-70
2025-05-27 10:33:15,20.70,20.70,20.70,100.00,1140714,26,19934,-69
2025-05-27 10:33:45,21.15,21.15,21.15,100.00,1140325,26,19984,-71
2025-05-27 10:34:16,21.34,21.34,21.34,100.00,1140578,26,20442,-70
2025-05-27 10:34:46,20.82,20.82,20.82,100.00,1140419,26,20009,-70
2025-05-27 10:35:16,21.12,21.12,21.12,100.00,1140417,26,19939,-70
2025-05-27 10:35:46,20.94,20.94,20.94,100.00,1140493,26,20015,-70
2025-05-27 10:36:17,20.57,20.57,20.57,100.00,1140554,26,20000,-71
2025-05-27 10:36:47,20.77,20.77,20.77,100.00,1140397,26,20319,-71
2025-05-27 10:37:17,21.11,21.11,21.11,100.00,1140587,26,19989,-71
2025-05-27 10:37:48,20.88,20.88,20.88,100.00,1140545,26,19927,-69
2025-05-27 10:38:18,20.78,20.78,20.78,100.00,1140452,26,21007,-70
2025-05-27 10:38:48,19.49,19.49,19.49,100.00,1140426,26,20375,-71
2025-05-27 10:39:19,19.62,19.62,19.62,100.00,1139778,26,19928,-72
2025-05-27 10:39:49,19.45,19.45,19.45,100.00,1140677,26,19987,-69
2025-05-27 10:40:19,18.95,18.95,18.95,100.00,1140215,26,19939,-69
2025-05-27 10:40:50,18.93,18.93,18.93,100.00,1140639,26,20371,-70
2025-05-27 10:41:20,18.93,18.93,18.93,100.00,1140434,26,19942,-70
2025-05-27 10:41:50,18.87,18.87,18.87,100.00,1140605,26,19935,-70
2025-05-27 10:42:21,19.11,19.11,19.11,100.00,1140214,25,20259,-71
2025-05-27 10:42:51,19.33,19.33,19.33,100.00,1140668,26,19938,-70
2025-05-27 10:43:21,20.15,20.15,20.15,100.00,1140374,26,19934,-71
2025-05-27 10:43:52,20.58,20.58,20.58,100.00,1140541,26,20303,-71
2025-05-27 10:44:22,20.19,20.19,20.19,100.00,1140454,26,19928,-70
2025-05-27 10:44:52,20.65,20.65,20.65,100.00,1140729,26,19927,-69
2025-05-27 10:45:23,20.85,20.85,20.85,100.00,1140315,26,20679,-70
2025-05-27 10:45:53,21.52,21.52,21.52,100.00,1140736,26,19934,-69
2025-05-27 10:46:23,21.61,21.61,21.61,100.00,1140214,26,19939,-69
2025-05-27 10:46:53,21.92,21.92,21.92,100.00,1140688,26,20336,-72
2025-05-27 10:47:24,22.42,22.42,22.42,100.00,1139054,26,19992,-70
2025-05-27 10:47:54,22.02,22.02,22.02,100.00,1133497,26,19936,-70
2025-05-27 10:48:24,21.17,21.17,21.17,100.00,1133393,26,19940,-69
2025-05-27 10:48:55,21.18,21.18,21.18,100.00,1136373,26,19928,-70
2025-05-27 10:49:25,21.24,21.24,21.24,100.00,1141093,26,20262,-70
2025-05-27 10:49:55,20.68,20.68,20.68,100.00,1141297,26,19928,-70
2025-05-27 10:50:26,20.73,20.73,20.73,100.00,1140971,26,20275,-71
2025-05-27 10:50:56,20.85,20.85,20.85,100.00,1141235,26,19938,-70
2025-05-27 10:51:26,20.66,20.66,20.66,100.00,1141164,26,19927,-71
2025-05-27 10:51:57,20.34,20.34,20.34,100.00,1141286,26,19927,-70
2025-05-27 10:52:27,20.28,20.28,20.28,100.00,1140931,26,20812,-69
2025-05-27 10:52:57,19.96,19.96,19.96,100.00,1141277,26,20012,-71
2025-05-27 10:53:27,20.02,20.02,20.02,100.00,1141184,26,19927,-68
2025-05-27 10:53:58,19.59,19.59,19.59,100.00,1141101,26,19950,-71
2025-05-27 10:54:28,19.25,19.25,19.25,100.00,1141250,26,20378,-71
2025-05-27 10:54:58,19.21,19.21,19.21,100.00,1141201,25,19935,-70
2025-05-27 10:55:29,19.38,19.38,19.38,100.00,1141118,26,19927,-70
2025-05-27 10:55:59,19.25,19.25,19.25,100.00,1141150,26,20370,-70
2025-05-27 10:56:29,19.68,19.68,19.68,100.00,1141169,26,19927,-70
2025-05-27 10:57:00,19.83,19.83,19.83,100.00,1141044,26,19935,-69
2025-05-27 10:57:30,20.32,20.32,20.32,100.00,1141190,26,19927,-68
2025-05-27 10:58:00,20.75,20.75,20.75,100.00,1140823,26,19928,-70
2025-05-27 10:58:30,21.26,21.26,21.26,100.00,1141408,26,19995,-70
2025-05-27 10:59:01,21.04,21.04,21.04,100.00,1140319,26,19927,-69
2025-05-27 10:59:31,20.81,20.81,20.81,100.00,1140103,26,19931,-69
2025-05-27 11:00:03,20.69,20.69,20.69,100.00,1133731,26,20367,-68
2025-05-27 11:00:33,20.54,20.54,20.54,100.00,1133367,26,19928,-71
2025-05-27 11:01:03,19.94,19.94,19.94,100.00,1133298,26,19992,-70
2025-05-27 11:01:34,19.97,19.97,19.97,100.00,1133086,26,20330,-72
2025-05-27 11:02:04,19.17,19.17,19.17,100.00,1133152,26,20422,-70
2025-05-27 11:02:34,19.07,19.07,19.07,100.00,1133792,26,19928,-69
2025-05-27 11:03:04,19.38,19.38,19.38,100.00,1133207,26,19936,-68
2025-05-27 11:03:35,19.55,19.55,19.55,100.00,1133675,26,19947,-70
2025-05-27 11:04:05,19.70,19.70,19.70,100.00,1133524,26,20375,-69
2025-05-27 11:04:36,19.69,19.69,19.69,100.00,1133575,26,20577,-69
2025-05-27 11:05:06,19.35,19.35,19.35,100.00,1133573,26,19996,-70
2025-05-27 11:05:37,19.43,19.43,19.43,100.00,1133513,26,19943,-71
2025-05-27 11:06:07,19.33,19.33,19.33,100.00,1133563,26,19928,-70
2025-05-27 11:06:37,19.45,19.45,19.45,100.00,1133353,26,19992,-71
2025-05-27 11:07:08,19.57,19.57,19.57,100.00,1133047,26,20000,-70
2025-05-27 11:07:38,19.69,19.69,19.69,100.00,1133549,26,20466,-70
2025-05-27 11:08:09,19.84,19.84,19.84,100.00,1133145,26,19932,-71
2025-05-27 11:08:39,19.74,19.74,19.74,100.00,1133512,26,19935,-70
2025-05-27 11:09:09,19.76,19.76,19.76,100.00,1132737,26,19928,-71
2025-05-27 11:09:40,19.48,19.48,19.48,100.00,1133224,26,19928,-69
2025-05-27 11:10:10,19.24,19.24,19.24,100.00,1133680,26,19932,-72
2025-05-27 11:10:40,19.18,19.18,19.18,100.00,1133459,26,20609,-72
2025-05-27 11:11:11,19.27,19.27,19.27,100.00,1133600,26,19928,-71
2025-05-27 11:11:42,19.37,19.37,19.37,100.00,1133176,26,19936,-70
2025-05-27 11:12:12,19.26,19.26,19.26,100.00,1133765,26,19928,-71
2025-05-27 11:12:42,19.39,19.39,19.39,100.00,1133548,26,19933,-70
2025-05-27 11:13:13,19.49,19.49,19.49,100.00,1133435,26,20263,-71
2025-05-27 11:13:43,19.54,19.54,19.54,100.00,1133333,26,19944,-69
2025-05-27 11:14:13,19.61,19.61,19.61,100.00,1133629,26,19928,-70
2025-05-27 11:14:43,19.71,19.71,19.71,100.00,1133475,26,19935,-71
2025-05-27 11:15:14,19.22,19.22,19.22,100.00,1132915,26,19947,-70
2025-05-27 11:15:44,18.53,18.53,18.53,100.00,1132939,26,20008,-72
2025-05-27 11:16:14,18.49,18.49,18.49,100.00,1133208,26,20462,-71
2025-05-27 11:16:45,18.41,18.41,18.41,100.00,1132735,26,19928,-69
2025-05-27 11:17:15,18.60,18.60,18.60,100.00,1133134,26,20443,-69
2025-05-27 11:17:45,18.53,18.53,18.53,100.00,1132852,26,19934,-71
2025-05-27 11:18:16,18.53,18.53,18.53,100.00,1134106,26,19935,-69
2025-05-27 11:18:46,18.04,18.04,18.04,100.00,1134235,26,19996,-71
2025-05-27 11:19:16,18.00,18.00,18.00,100.00,1132844,26,19997,-69
2025-05-27 11:19:47,18.02,18.02,18.02,100.00,1133730,26,20364,-70
2025-05-27 11:20:17,18.02,18.02,18.02,100.00,1132094,26,19932,-69
2025-05-27 11:20:47,18.08,18.08,18.08,100.00,1133488,26,19939,-69
2025-05-27 11:21:18,18.06,18.06,18.06,100.00,1133261,26,19973,-70
2025-05-27 11:21:48,17.86,17.86,17.86,100.00,1132796,26,19928,-68
2025-05-27 11:22:18,17.99,17.99,17.99,100.00,1141306,25,19999,-69
2025-05-27 11:22:48,18.04,18.04,18.04,100.00,1141128,26,20573,-70
2025-05-27 11:23:19,18.34,18.34,18.34,100.00,1141041,26,19934,-69
2025-05-27 11:23:49,18.49,18.49,18.49,100.00,1140716,26,20813,-69
2025-05-27 11:24:19,18.77,18.77,18.77,100.00,1138586,26,20010,-67
2025-05-27 11:24:50,18.93,18.93,18.93,100.00,1141159,26,19956,-69
2025-05-27 11:25:20,19.27,19.27,19.27,100.00,1140569,26,19935,-71
2025-05-27 11:25:50,19.29,19.29,19.29,100.00,1133517,26,19928,-71
2025-05-27 11:26:21,19.44,19.44,19.44,100.00,1132434,26,20446,-71
2025-05-27 11:26:51,19.73,19.73,19.73,100.00,1136016,26,20030,-69
2025-05-27 11:27:21,19.68,19.68,19.68,100.00,1140911,26,19939,-71
2025-05-27 11:27:52,19.59,19.59,19.59,100.00,1140946,26,19935,-69
2025-05-27 11:28:22,19.81,19.81,19.81,100.00,1140825,26,20000,-70
2025-05-27 11:28:52,19.71,19.71,19.71,100.00,1141178,26,19936,-70
2025-05-27 11:29:23,19.85,19.85,19.85,100.00,1140250,26,19939,-71
2025-05-27 11:29:53,19.67,19.67,19.67,100.00,1141281,26,20854,-71
2025-05-27 11:30:23,19.64,19.64,19.64,100.00,1139342,26,20461,-71
2025-05-27 11:30:55,19.82,19.82,19.82,100.00,1141135,26,19999,-69
2025-05-27 11:31:26,19.90,19.90,19.90,100.00,1140535,26,19927,-69
2025-05-27 11:31:56,20.01,20.01,20.01,100.00,1141129,26,19928,-70
2025-05-27 11:32:26,20.07,20.07,20.07,100.00,1134451,26,19934,-70
2025-05-27 11:32:57,20.40,20.40,20.40,100.00,1133567,26,20535,-70
2025-05-27 11:33:27,20.82,20.82,20.82,100.00,1133475,26,20367,-70
2025-05-27 11:33:57,20.88,20.88,20.88,100.00,1136141,26,19928,-71
2025-05-27 11:34:28,20.90,20.90,20.90,100.00,1140926,26,19939,-72
2025-05-27 11:34:58,20.93,20.93,20.93,100.00,1141180,26,20386,-70
2025-05-27 11:35:29,20.81,20.81,20.81,100.00,1140447,26,20389,-71
2025-05-27 11:35:59,21.04,21.04,21.04,100.00,1140650,26,19927,-70
2025-05-27 11:36:29,21.31,21.31,21.31,100.00,1140530,26,19927,-69
2025-05-27 11:37:00,21.61,21.61,21.61,100.00,1140507,26,19928,-71
2025-05-27 11:37:30,21.89,21.89,21.89,100.00,1138158,26,19935,-70
2025-05-27 11:38:00,22.12,22.12,22.12,100.00,1140973,26,20015,-67
2025-05-27 11:38:31,22.07,22.07,22.07,100.00,1141162,26,19994,-72
2025-05-27 11:39:01,22.26,22.26,22.26,100.00,1140104,26,19935,-71
2025-05-27 11:39:31,22.36,22.36,22.36,100.00,1141218,26,19995,-71
2025-05-27 11:40:02,21.82,21.82,21.82,100.00,1141143,26,19927,-72
2025-05-27 11:40:32,21.41,21.41,21.41,100.00,1140918,25,20039,-69
2025-05-27 11:41:02,20.58,20.58,20.58,100.00,1140820,26,19972,-70
2025-05-27 11:41:33,20.62,20.62,20.62,100.00,1140667,26,20411,-70
2025-05-27 11:42:04,20.39,20.39,20.39,100.00,1140528,26,20737,-69
2025-05-27 11:42:34,20.46,20.46,20.46,100.00,1140438,25,20296,-71
2025-05-27 11:43:04,20.40,20.40,20.40,100.00,1138695,26,19927,-69
2025-05-27 11:43:35,20.22,20.22,20.22,100.00,1133591,26,19939,-72
2025-05-27 11:44:05,20.39,20.39,20.39,100.00,1139749,26,19927,-70
2025-05-27 11:44:35,20.02,20.02,20.02,100.00,1140969,26,19935,-70
2025-05-27 11:45:05,19.68,19.68,19.68,100.00,1141094,26,19927,-70
2025-05-27 11:45:36,19.52,19.52,19.52,100.00,1140996,26,19943,-71
2025-05-27 11:46:06,19.35,19.35,19.35,100.00,1141188,26,19939,-70
2025-05-27 11:46:40,19.29,19.29,19.29,100.00,1140952,26,19934,-69
2025-05-27 11:47:10,19.26,19.26,19.26,100.00,1141096,26,19935,-70
2025-05-27 11:47:40,19.34,19.34,19.34,100.00,1136609,26,20270,-68
2025-05-27 11:48:11,19.26,19.26,19.26,100.00,1133183,26,19936,-69
2025-05-27 11:48:41,19.14,19.14,19.14,100.00,1133284,26,19940,-70
2025-05-27 11:49:11,19.11,19.11,19.11,100.00,1138866,26,19931,-71
2025-05-27 11:49:42,18.90,18.90,18.90,100.00,1140861,26,19928,-70
2025-05-27 11:50:12,18.87,18.87,18.87,100.00,1141214,26,19942,-71
2025-05-27 11:50:42,18.58,18.58,18.58,100.00,1140852,26,19927,-71
2025-05-27 11:51:12,18.42,18.42,18.42,100.00,1140763,26,19938,-70
2025-05-27 11:51:43,18.21,18.21,18.21,100.00,1140975,26,19961,-69
2025-05-27 11:52:13,18.16,18.16,18.16,100.00,1140400,26,19934,-68
2025-05-27 11:52:43,17.87,17.87,17.87,100.00,1140244,26,19932,-70
2025-05-27 11:53:14,17.83,17.83,17.83,100.00,1140497,26,19942,-69
2025-05-27 11:53:44,17.75,17.75,17.75,100.00,1140492,26,19927,-69
2025-05-27 11:54:14,17.77,17.77,17.77,100.00,1139066,26,19927,-68
2025-05-27 11:54:45,17.86,17.86,17.86,100.00,1140899,26,19927,-68
2025-05-27 11:55:15,17.92,17.92,17.92,100.00,1140869,26,19935,-68
2025-05-27 11:55:45,18.10,18.10,18.10,100.00,1140662,26,19928,-70
2025-05-27 11:56:15,18.21,18.21,18.21,100.00,1140805,26,20379,-70
2025-05-27 11:56:46,18.20,18.20,18.20,100.00,1140956,26,19935,-70
2025-05-27 11:57:16,18.34,18.34,18.34,100.00,1140778,26,19928,-68
2025-05-27 11:57:46,18.53,18.53,18.53,100.00,1140151,26,20405,-70
2025-05-27 11:58:17,18.75,18.75,18.75,100.00,1133179,26,19935,-70
2025-05-27 11:58:47,18.90,18.90,18.90,100.00,1133293,26,19947,-70
2025-05-27 11:59:17,18.95,18.95,18.95,100.00,1132518,26,19939,-71
2025-05-27 11:59:48,19.00,19.00,19.00,100.00,1138455,26,19961,-70
2025-05-27 12:00:19,19.11,19.11,19.11,100.00,1140926,26,19931,-70
2025-05-27 12:00:49,19.12,19.12,19.12,100.00,1141039,26,19927,-71
2025-05-27 12:01:19,18.99,18.99,18.99,100.00,1137919,26,19943,-71
2025-05-27 12:01:50,18.89,18.89,18.89,100.00,1133316,26,19928,-67
2025-05-27 12:02:20,18.75,18.75,18.75,100.00,1133339,26,19932,-70
2025-05-27 12:02:50,18.80,18.80,18.80,100.00,1133541,26,20725,-68
2025-05-27 12:03:21,18.57,18.57,18.57,100.00,1133062,26,19964,-70
2025-05-27 12:03:51,18.61,18.61,18.61,100.00,1133403,26,19928,-70
2025-05-27 12:04:21,18.46,18.46,18.46,100.00,1133316,26,19928,-69
2025-05-27 12:04:51,18.41,18.41,18.41,100.00,1133227,26,20394,-70
2025-05-27 12:05:22,18.57,18.57,18.57,100.00,1133176,26,19935,-70
2025-05-27 12:05:52,18.63,18.63,18.63,100.00,1133373,26,19997,-70
2025-05-27 12:06:23,18.54,18.54,18.54,100.00,1133164,26,19936,-71
2025-05-27 12:06:54,18.27,18.27,18.27,100.00,1133469,26,20013,-69
2025-05-27 12:07:24,18.30,18.30,18.30,100.00,1132910,26,19940,-69
2025-05-27 12:07:54,18.23,18.23,18.23,100.00,1133187,26,19928,-70
2025-05-27 12:08:24,18.32,18.32,18.32,100.00,1133074,26,19939,-70
2025-05-27 12:08:55,18.21,18.21,18.21,100.00,1132583,26,19935,-68
2025-05-27 12:09:25,18.14,18.14,18.14,100.00,1133218,26,19928,-69
2025-05-27 12:09:56,18.14,18.14,18.14,100.00,1133110,26,20601,-69
2025-05-27 12:10:26,18.10,18.10,18.10,100.00,1133233,26,20271,-68
2025-05-27 12:10:56,18.09,18.09,18.09,100.00,1133447,26,20277,-69
2025-05-27 12:11:27,18.12,18.12,18.12,100.00,1133145,26,19932,-69
2025-05-27 12:11:57,18.08,18.08,18.08,100.00,1133333,26,19939,-69
2025-05-27 12:12:28,17.90,17.90,17.90,100.00,1133265,26,19932,-70
2025-05-27 12:12:58,17.74,17.74,17.74,100.00,1133392,26,19939,-69
2025-05-27 12:13:28,17.70,17.70,17.70,100.00,1133038,26,19996,-69
2025-05-27 12:13:59,17.68,17.68,17.68,100.00,1133213,26,19928,-71
2025-05-27 12:14:29,17.66,17.66,17.66,100.00,1133430,26,20714,-69
2025-05-27 12:14:59,17.59,17.59,17.59,100.00,1133148,26,19935,-69
2025-05-27 12:15:30,17.38,17.38,17.38,100.00,1132749,26,19975,-69
2025-05-27 12:16:00,17.33,17.33,17.33,100.00,1132746,26,19934,-70
2025-05-27 12:16:30,17.28,17.28,17.28,100.00,1133507,26,20356,-69
2025-05-27 12:17:00,17.28,17.28,17.28,100.00,1140378,26,20274,-69
2025-05-27 12:17:31,17.29,17.29,17.29,100.00,1139549,25,19928,-69
2025-05-27 12:18:01,17.32,17.32,17.32,100.00,1132894,26,19935,-68
2025-05-27 12:18:31,17.41,17.41,17.41,100.00,1133114,26,19928,-71
2025-05-27 12:19:02,17.37,17.37,17.37,100.00,1132452,26,19927,-68
2025-05-27 12:19:32,17.16,17.16,17.16,100.00,1134880,26,19964,-68
2025-05-27 12:20:02,17.17,17.17,17.17,100.00,1140720,26,19936,-69
2025-05-27 12:20:33,17.09,17.09,17.09,100.00,1140485,26,20304,-68
2025-05-27 12:21:03,17.23,17.23,17.23,100.00,1140261,26,20013,-68
2025-05-27 12:21:33,17.39,17.39,17.39,100.00,1140624,26,20359,-69
2025-05-27 12:22:03,17.48,17.48,17.48,100.00,1140523,26,19927,-70
2025-05-27 12:22:34,17.55,17.55,17.55,100.00,1133362,26,19928,-69
2025-05-27 12:23:04,17.56,17.56,17.56,100.00,1133210,26,19934,-70
2025-05-27 12:23:34,17.68,17.68,17.68,100.00,1138084,26,21855,-70
2025-05-27 12:24:05,17.79,17.79,17.79,100.00,1138653,26,19927,-68
2025-05-27 12:24:36,17.92,17.92,17.92,100.00,1140596,26,19935,-70
2025-05-27 12:25:06,17.92,17.92,17.92,100.00,1140722,26,19927,-70
2025-05-27 12:25:39,18.02,18.02,18.02,100.00,1140874,26,19933,-71
2025-05-27 12:26:29,18.20,18.20,18.20,100.00,1140913,26,19927,-67
2025-05-27 12:27:17,18.18,18.18,18.18,100.00,1140792,26,20299,-67
2025-05-27 12:28:06,18.50,18.50,18.50,100.00,1140818,26,20001,-70
2025-05-27 12:28:55,18.68,18.68,18.68,100.00,1140797,26,19935,-69
2025-05-27 12:29:51,18.75,18.75,18.75,100.00,1140922,26,19974,-70
2025-05-27 12:30:40,18.89,18.89,18.89,100.00,1129474,26,19928,-69
2025-05-27 12:31:29,19.11,19.11,19.11,100.00,1133625,26,19936,-70
2025-05-27 12:32:18,19.40,19.40,19.40,100.00,1140798,26,19959,-68
2025-05-27 12:33:06,19.68,19.68,19.68,100.00,1141162,26,20432,-69
2025-05-27 12:33:55,19.75,19.75,19.75,100.00,1136203,26,20010,-71
2025-05-27 12:34:25,19.38,19.38,19.38,100.00,1141215,26,19943,-69
2025-05-27 12:34:56,19.58,19.58,19.58,100.00,1140831,26,19938,-68
2025-05-27 12:35:28,19.69,19.69,19.69,100.00,1140855,26,20271,-69
2025-05-27 12:35:58,19.39,19.39,19.39,100.00,1140949,26,19934,-71
2025-05-27 12:36:29,19.41,19.41,19.41,100.00,1140874,26,19935,-72
2025-05-27 12:36:59,19.55,19.55,19.55,100.00,1140559,26,19931,-69
2025-05-27 12:37:29,19.46,19.46,19.46,100.00,1140924,26,19935,-70
2025-05-27 12:38:00,19.48,19.48,19.48,100.00,1141039,26,20016,-70
2025-05-27 12:38:30,19.46,19.46,19.46,100.00,1141211,26,19935,-72
2025-05-27 12:39:00,18.96,18.96,18.96,100.00,1134487,26,20004,-72
2025-05-27 12:39:31,18.69,18.69,18.69,100.00,1133229,26,20005,-69
2025-05-27 12:40:01,18.80,18.80,18.80,100.00,1133522,26,19940,-71
2025-05-27 12:40:31,18.90,18.90,18.90,100.00,1137578,26,20348,-70
2025-05-27 12:41:02,18.56,18.56,18.56,100.00,1134789,26,19928,-70
2025-05-27 12:41:32,18.75,18.75,18.75,100.00,1133587,26,20401,-70
2025-05-27 12:42:02,18.83,18.83,18.83,100.00,1134631,26,19936,-70
2025-05-27 12:42:32,18.83,18.83,18.83,100.00,1141179,26,19939,-70
2025-05-27 12:43:06,18.74,18.74,18.74,100.00,1133188,26,20294,-70
2025-05-27 12:43:36,18.73,18.73,18.73,100.00,1133574,26,19928,-70
2025-05-27 12:44:06,18.59,18.59,18.59,100.00,1134169,26,19939,-71
2025-05-27 12:44:36,18.67,18.67,18.67,100.00,1141294,26,19937,-71
2025-05-27 12:45:07,18.50,18.50,18.50,100.00,1141421,25,19935,-68
2025-05-27 12:45:37,18.34,18.34,18.34,100.00,1140741,26,20345,-67
2025-05-27 12:46:07,18.40,18.40,18.40,100.00,1133647,26,20344,-68
2025-05-27 12:46:38,18.39,18.39,18.39,100.00,1133973,26,19928,-70
2025-05-27 12:47:08,18.30,18.30,18.30,100.00,1134736,26,19932,-69
2025-05-27 12:47:38,18.18,18.18,18.18,100.00,1141487,26,19927,-70
2025-05-27 12:48:09,18.30,18.30,18.30,100.00,1141305,26,20275,-70
2025-05-27 12:48:40,18.33,18.33,18.33,100.00,1141446,26,19931,-70
2025-05-27 12:49:10,18.30,18.30,18.30,100.00,1139732,25,19998,-71
2025-05-27 12:49:40,18.20,18.20,18.20,100.00,1140605,26,19955,-69
2025-05-27 12:50:10,18.34,18.34,18.34,100.00,1140930,26,20343,-71
2025-05-27 12:50:41,18.41,18.41,18.41,100.00,1140632,26,19927,-69
2025-05-27 12:51:11,18.46,18.46,18.46,100.00,1140847,26,19938,-70
2025-05-27 12:51:41,18.32,18.32,18.32,100.00,1140716,25,19934,-69
2025-05-27 12:52:12,18.32,18.32,18.32,100.00,1133263,26,19936,-70
2025-05-27 12:52:42,18.45,18.45,18.45,100.00,1133230,26,19940,-69
2025-05-27 12:53:12,18.56,18.56,18.56,100.00,1133358,26,19927,-70
2025-05-27 12:53:43,18.63,18.63,18.63,100.00,1133086,26,19928,-70
2025-05-27 12:54:14,18.28,18.28,18.28,100.00,1138538,26,19927,-71
2025-05-27 12:54:44,18.44,18.44,18.44,100.00,1140778,26,19932,-69
2025-05-27 12:55:15,18.45,18.45,18.45,100.00,1140881,26,20004,-68
2025-05-27 12:55:45,18.30,18.30,18.30,100.00,1140662,26,19927,-70
2025-05-27 12:56:15,18.43,18.43,18.43,100.00,1140732,26,20401,-71
2025-05-27 12:56:46,18.37,18.37,18.37,100.00,1140960,26,19927,-70
2025-05-27 12:57:16,18.43,18.43,18.43,100.00,1141018,26,19928,-71
2025-05-27 12:57:46,18.17,18.17,18.17,100.00,1140110,26,20395,-70
2025-05-27 12:58:17,18.20,18.20,18.20,100.00,1133114,26,19935,-69
2025-05-27 12:58:47,18.19,18.19,18.19,100.00,1133290,26,19928,-69
2025-05-27 12:59:17,18.27,18.27,18.27,100.00,1132601,26,20455,-68
2025-05-27 12:59:48,18.14,18.14,18.14,100.00,1132857,26,19981,-70
2025-05-27 13:00:19,18.03,18.03,18.03,100.00,1133348,26,20473,-71
2025-05-27 13:00:50,18.19,18.19,18.19,100.00,1125657,26,19940,-68
2025-05-27 13:01:20,18.14,18.14,18.14,100.00,1128287,26,20725,-68
2025-05-27 13:01:50,18.31,18.31,18.31,100.00,1133246,26,19932,-70
2025-05-27 13:02:21,18.48,18.48,18.48,100.00,1133124,26,19960,-71
2025-05-27 13:02:52,18.48,18.48,18.48,100.00,1133101,26,20373,-67
2025-05-27 13:03:22,18.37,18.37,18.37,100.00,1133154,26,19928,-69
2025-05-27 13:03:52,18.23,18.23,18.23,100.00,1133124,26,19928,-69
2025-05-27 13:04:22,17.87,17.87,17.87,100.00,1133205,26,19936,-69
2025-05-27 13:04:53,17.50,17.50,17.50,100.00,1133001,26,20368,-72
2025-05-27 13:05:23,17.48,17.48,17.48,100.00,1133141,26,19928,-72
2025-05-27 13:05:53,17.55,17.55,17.55,100.00,1133150,26,19936,-69
2025-05-27 13:06:26,17.61,17.61,17.61,100.00,1132866,26,19938,-69
2025-05-27 13:06:56,17.60,17.60,17.60,100.00,1133290,26,19928,-72
2025-05-27 13:07:27,17.68,17.68,17.68,100.00,1132965,26,19959,-69
2025-05-27 13:07:57,17.73,17.73,17.73,100.00,1132720,26,20568,-72
2025-05-27 13:08:27,17.83,17.83,17.83,100.00,1133105,26,20486,-69
2025-05-27 13:08:58,17.80,17.80,17.80,100.00,1132357,26,20048,-72
2025-05-27 13:09:28,17.85,17.85,17.85,100.00,1133240,26,20010,-70
2025-05-27 13:09:58,17.85,17.85,17.85,100.00,1133151,26,20577,-69
2025-05-27 13:10:28,17.82,17.82,17.82,100.00,1133203,26,19928,-69
2025-05-27 13:10:59,17.80,17.80,17.80,100.00,1133315,26,19928,-69
2025-05-27 13:11:29,17.41,17.41,17.41,100.00,1133069,26,20372,-69
2025-05-27 13:11:59,17.48,17.48,17.48,100.00,1125681,26,19928,-68
2025-05-27 13:12:30,17.57,17.57,17.57,100.00,1125669,26,19936,-71
2025-05-27 13:13:00,17.30,17.30,17.30,100.00,1125702,26,19939,-71
2025-05-27 13:13:31,17.48,17.48,17.48,100.00,1125517,26,20503,-69
2025-05-27 13:14:01,17.47,17.47,17.47,100.00,1133182,26,19997,-69
2025-05-27 13:14:31,17.70,17.70,17.70,100.00,1133124,26,19928,-68
2025-05-27 13:15:02,17.77,17.77,17.77,100.00,1133003,26,19953,-69
2025-05-27 13:15:32,17.83,17.83,17.83,100.00,1133236,26,19972,-70
2025-05-27 13:16:02,17.80,17.80,17.80,100.00,1133201,26,19940,-68
2025-05-27 13:16:32,17.81,17.81,17.81,100.00,1132918,26,20497,-69
2025-05-27 13:17:03,17.77,17.77,17.77,100.00,1133229,26,19981,-68
2025-05-27 13:17:33,17.70,17.70,17.70,100.00,1125508,26,19932,-70
2025-05-27 13:18:04,17.83,17.83,17.83,100.00,1125425,26,19929,-70
2025-05-27 13:18:34,17.80,17.80,17.80,100.00,1125668,26,19956,-71
2025-05-27 13:19:05,17.86,17.86,17.86,100.00,1125035,26,19929,-69
2025-05-27 13:19:35,17.90,17.90,17.90,100.00,1133472,26,19928,-69
2025-05-27 13:20:05,18.03,18.03,18.03,100.00,1133086,26,19935,-70
2025-05-27 13:20:36,17.88,17.88,17.88,100.00,1133302,26,19928,-71
2025-05-27 13:21:06,17.87,17.87,17.87,100.00,1133878,26,20440,-71
2025-05-27 13:21:36,18.00,18.00,18.00,100.00,1139807,26,19935,-69
2025-05-27 13:22:07,17.96,17.96,17.96,100.00,1134895,26,19928,-68
2025-05-27 13:22:37,17.98,17.98,17.98,100.00,1140926,26,19939,-70
2025-05-27 13:23:08,17.63,17.63,17.63,100.00,1140697,26,20379,-70
2025-05-27 13:23:38,17.65,17.65,17.65,100.00,1140560,26,19966,-71
2025-05-27 13:24:09,17.62,17.62,17.62,100.00,1136888,26,19928,-70
2025-05-27 13:24:39,17.64,17.64,17.64,100.00,1140687,26,20440,-68
2025-05-27 13:25:09,17.71,17.71,17.71,100.00,1140444,26,19981,-70
2025-05-27 13:25:39,17.77,17.77,17.77,100.00,1140832,26,19942,-70
2025-05-27 13:26:10,17.64,17.64,17.64,100.00,1140938,26,19927,-71
2025-05-27 13:26:40,17.44,17.44,17.44,100.00,1132643,26,19934,-67
2025-05-27 13:27:11,17.43,17.43,17.43,100.00,1125669,26,20398,-71
2025-05-27 13:27:42,17.49,17.49,17.49,100.00,1125683,26,20048,-71
2025-05-27 13:28:12,17.55,17.55,17.55,100.00,1125707,26,19932,-72
2025-05-27 13:28:43,17.53,17.53,17.53,100.00,1125476,26,19935,-71
2025-05-27 13:29:13,17.43,17.43,17.43,100.00,1125014,26,20009,-68
2025-05-27 13:29:43,17.43,17.43,17.43,100.00,1125194,26,19997,-70
2025-05-27 13:30:14,17.45,17.45,17.45,100.00,1124097,26,19997,-71
2025-05-27 13:30:44,17.36,17.36,17.36,100.00,1125584,26,19948,-70
2025-05-27 13:31:14,17.37,17.37,17.37,100.00,1125389,26,19948,-68
2025-05-27 13:31:45,17.45,17.45,17.45,100.00,1123074,26,20032,-67
2025-05-27 13:32:15,17.55,17.55,17.55,100.00,1122154,26,20429,-70
2025-05-27 13:32:45,17.72,17.72,17.72,100.00,1123539,26,20005,-68
2025-05-27 13:33:15,17.83,17.83,17.83,100.00,1125897,26,20013,-71
2025-05-27 13:33:46,17.85,17.85,17.85,100.00,1126113,26,19928,-70
2025-05-27 13:34:16,17.83,17.83,17.83,100.00,1125134,26,19928,-69
2025-05-27 13:34:46,17.81,17.81,17.81,100.00,1125655,26,19933,-70
2025-05-27 13:35:17,17.95,17.95,17.95,100.00,1126650,26,20883,-70
2025-05-27 13:35:47,18.11,18.11,18.11,100.00,1125188,26,20462,-68
2025-05-27 13:36:17,18.13,18.13,18.13,100.00,1125587,26,19935,-70
2025-05-27 13:36:47,18.18,18.18,18.18,100.00,1125449,26,19933,-72
2025-05-27 13:37:18,18.19,18.19,18.19,100.00,1125246,26,20895,-70
2025-05-27 13:37:48,18.02,18.02,18.02,100.00,1125593,26,19940,-71
2025-05-27 13:38:18,17.58,17.58,17.58,100.00,1125456,26,19928,-69
2025-05-27 13:38:49,17.72,17.72,17.72,100.00,1125621,26,20276,-71
2025-05-27 13:39:19,17.95,17.95,17.95,100.00,1124496,26,20746,-69
2025-05-27 13:39:49,17.84,17.84,17.84,100.00,1125792,26,19935,-68
2025-05-27 13:40:19,17.63,17.63,17.63,100.00,1125458,26,19960,-70
2025-05-27 13:40:50,17.62,17.62,17.62,100.00,1125657,26,19928,-69
2025-05-27 13:41:21,17.68,17.68,17.68,100.00,1117982,26,19929,-70
2025-05-27 13:41:51,17.70,17.70,17.70,100.00,1118131,26,19936,-70
2025-05-27 13:42:21,17.56,17.56,17.56,100.00,1118009,26,19929,-68
2025-05-27 13:42:52,17.52,17.52,17.52,100.00,1117201,26,19929,-69
2025-05-27 13:43:22,17.41,17.41,17.41,100.00,1124994,26,19998,-72
2025-05-27 13:43:52,17.52,17.52,17.52,100.00,1125156,26,19928,-69
2025-05-27 13:44:23,17.54,17.54,17.54,100.00,1125187,26,19940,-70
2025-05-27 13:44:53,17.66,17.66,17.66,100.00,1125378,26,20074,-70
2025-05-27 13:45:23,17.59,17.59,17.59,100.00,1125084,26,19944,-69
2025-05-27 13:45:54,17.34,17.34,17.34,100.00,1125128,26,19937,-72
2025-05-27 13:46:24,17.37,17.37,17.37,100.00,1125205,26,19936,-71
2025-05-27 13:46:55,17.34,17.34,17.34,100.00,1125256,26,19944,-71
2025-05-27 13:47:25,17.49,17.49,17.49,100.00,1125066,26,19998,-71
2025-05-27 13:47:55,17.54,17.54,17.54,100.00,1124867,26,19928,-70
2025-05-27 13:48:25,17.80,17.80,17.80,100.00,1125157,26,20396,-70
2025-05-27 13:48:56,17.91,17.91,17.91,100.00,1124432,26,19936,-70
2025-05-27 13:49:26,18.09,18.09,18.09,100.00,1124316,26,19928,-72
2025-05-27 13:49:56,18.26,18.26,18.26,100.00,1124773,26,19940,-70
2025-05-27 13:50:27,18.45,18.45,18.45,100.00,1125190,26,19940,-69
2025-05-27 13:50:57,18.44,18.44,18.44,100.00,1125238,26,19929,-70
2025-05-27 13:51:27,18.69,18.69,18.69,100.00,1125012,26,19929,-72
2025-05-27 13:51:58,18.88,18.88,18.88,100.00,1125293,26,20825,-71
2025-05-27 13:52:28,19.14,19.14,19.14,100.00,1125485,26,19979,-72
2025-05-27 13:52:58,19.26,19.26,19.26,100.00,1125499,26,19929,-72
2025-05-27 13:53:28,19.41,19.41,19.41,100.00,1125194,26,19936,-72
2025-05-27 13:53:59,19.39,19.39,19.39,100.00,1125262,26,19939,-69
2025-05-27 13:54:29,19.28,19.28,19.28,100.00,1125676,26,19937,-70
2025-05-27 13:55:00,18.92,18.92,18.92,100.00,1125613,26,19928,-71
2025-05-27 13:55:30,18.93,18.93,18.93,100.00,1125533,26,20378,-72
2025-05-27 13:56:00,19.04,19.04,19.04,100.00,1125293,26,20257,-73
2025-05-27 13:56:30,18.97,18.97,18.97,100.00,1125465,26,19928,-72
2025-05-27 13:57:01,18.90,18.90,18.90,100.00,1125619,26,20001,-71
2025-05-27 13:57:31,18.69,18.69,18.69,100.00,1125707,26,20369,-70
2025-05-27 13:58:02,18.63,18.63,18.63,100.00,1125023,26,20364,-70
2025-05-27 13:58:32,18.49,18.49,18.49,100.00,1118344,26,19929,-71
2025-05-27 13:59:02,18.56,18.56,18.56,100.00,1120710,26,19929,-72
2025-05-27 13:59:33,18.52,18.52,18.52,100.00,1133301,26,20435,-70
2025-05-27 14:00:05,18.52,18.52,18.52,100.00,1132986,26,19939,-72
2025-05-27 14:00:35,18.47,18.47,18.47,100.00,1133922,26,20312,-72
2025-05-27 14:01:05,18.37,18.37,18.37,100.00,1133810,26,19928,-70
2025-05-27 14:01:35,18.37,18.37,18.37,100.00,1133646,26,19935,-70
2025-05-27 14:02:06,18.43,18.43,18.43,100.00,1133813,26,19928,-72
2025-05-27 14:02:36,18.53,18.53,18.53,100.00,1133809,26,19928,-67
2025-05-27 14:03:06,18.40,18.40,18.40,100.00,1136140,26,19943,-70
2025-05-27 14:03:37,18.44,18.44,18.44,100.00,1133933,26,19997,-69
2025-05-27 14:04:07,18.35,18.35,18.35,100.00,1133729,26,19950,-71
2025-05-27 14:04:38,18.30,18.30,18.30,100.00,1134745,26,19960,-70
2025-05-27 14:05:08,18.37,18.37,18.37,100.00,1141332,26,20003,-70
2025-05-27 14:05:38,18.25,18.25,18.25,100.00,1141436,26,19935,-70
2025-05-27 14:06:08,18.39,18.39,18.39,100.00,1141460,26,19935,-71
2025-05-27 14:06:39,18.49,18.49,18.49,100.00,1140961,26,19927,-71
2025-05-27 14:07:09,18.47,18.47,18.47,100.00,1141584,26,20346,-72
2025-05-27 14:07:39,18.50,18.50,18.50,100.00,1141240,26,19939,-70
2025-05-27 14:08:10,18.58,18.58,18.58,100.00,1140958,26,19933,-72
2025-05-27 14:08:40,18.24,18.24,18.24,100.00,1141238,26,20406,-69
2025-05-27 14:09:10,18.23,18.23,18.23,100.00,1140751,26,19927,-72
2025-05-27 14:09:40,18.26,18.26,18.26,100.00,1141182,26,19932,-72
2025-05-27 14:10:11,18.25,18.25,18.25,100.00,1141485,26,19931,-71
2025-05-27 14:10:41,18.07,18.07,18.07,100.00,1141272,26,20439,-71
2025-05-27 14:11:12,18.29,18.29,18.29,100.00,1141515,26,19928,-71
2025-05-27 14:11:42,18.33,18.33,18.33,100.00,1141109,26,19934,-72
2025-05-27 14:12:13,18.24,18.24,18.24,100.00,1141538,26,19939,-71
2025-05-27 14:12:43,18.18,18.18,18.18,100.00,1141197,26,20008,-70
2025-05-27 14:13:13,18.18,18.18,18.18,100.00,1141393,26,19927,-70
2025-05-27 14:13:44,18.37,18.37,18.37,100.00,1133764,26,20016,-69
2025-05-27 14:14:14,18.47,18.47,18.47,100.00,1133978,26,19928,-70
2025-05-27 14:14:45,18.46,18.46,18.46,100.00,1133932,26,19935,-72
2025-05-27 14:15:15,18.37,18.37,18.37,100.00,1141227,26,19931,-72
2025-05-27 14:15:45,18.42,18.42,18.42,100.00,1141641,26,19997,-72
2025-05-27 14:16:15,18.48,18.48,18.48,100.00,1141935,26,19927,-68
2025-05-27 14:16:46,18.30,18.30,18.30,100.00,1141234,26,19992,-69
2025-05-27 14:17:16,18.30,18.30,18.30,100.00,1141501,26,20308,-69
2025-05-27 14:17:47,18.03,18.03,18.03,100.00,1141288,26,19927,-70
2025-05-27 14:18:17,18.25,18.25,18.25,100.00,1141004,26,19934,-72
2025-05-27 14:18:47,18.33,18.33,18.33,100.00,1141091,26,19934,-69
2025-05-27 14:19:17,18.35,18.35,18.35,100.00,1140546,26,19928,-70
2025-05-27 14:19:48,18.39,18.39,18.39,100.00,1135999,26,20609,-70
2025-05-27 14:20:18,18.43,18.43,18.43,100.00,1140390,26,19935,-69
2025-05-27 14:20:48,18.17,18.17,18.17,100.00,1140222,26,19995,-70
2025-05-27 14:21:19,18.25,18.25,18.25,100.00,1136294,26,19934,-70
2025-05-27 14:21:49,18.38,18.38,18.38,100.00,1140751,26,19938,-72
2025-05-27 14:22:19,18.31,18.31,18.31,100.00,1140655,26,20402,-69
2025-05-27 14:22:49,18.40,18.40,18.40,100.00,1140878,26,19933,-71
2025-05-27 14:23:20,18.34,18.34,18.34,100.00,1140957,25,19939,-70
2025-05-27 14:23:51,18.06,18.06,18.06,100.00,1148199,25,19927,-70
2025-05-27 14:24:22,17.98,17.98,17.98,100.00,1148239,25,20065,-72
2025-05-27 14:24:52,18.07,18.07,18.07,100.00,1142556,25,20059,-69
2025-05-27 14:25:22,18.23,18.23,18.23,100.00,1142828,25,19926,-71
2025-05-27 14:25:53,18.11,18.11,18.11,100.00,1140650,26,20697,-69
2025-05-27 14:26:23,18.17,18.17,18.17,100.00,1129242,26,19928,-72
2025-05-27 14:26:53,18.19,18.19,18.19,100.00,1120455,26,19936,-71
2025-05-27 14:27:23,17.88,17.88,17.88,100.00,1119949,26,19933,-71
2025-05-27 14:27:54,17.90,17.90,17.90,100.00,1121673,26,19928,-71
2025-05-27 14:28:25,17.67,17.67,17.67,100.00,1117720,26,19936,-69
2025-05-27 14:28:55,17.62,17.62,17.62,100.00,1120363,26,20393,-69
2025-05-27 14:29:25,17.66,17.66,17.66,100.00,1125026,26,20373,-70
2025-05-27 14:29:56,17.49,17.49,17.49,100.00,1122561,26,19936,-68
2025-05-27 14:30:26,17.44,17.44,17.44,100.00,1130721,26,20034,-70
2025-05-27 14:30:57,17.42,17.42,17.42,100.00,1127477,26,20004,-67
2025-05-27 14:31:27,17.27,17.27,17.27,100.00,1130645,26,19939,-73
2025-05-27 14:31:57,17.38,17.38,17.38,100.00,1130758,26,19928,-69
2025-05-27 14:32:28,17.47,17.47,17.47,100.00,1130426,26,20012,-70
2025-05-27 14:32:58,17.50,17.50,17.50,100.00,1133037,26,19928,-69
2025-05-27 14:33:28,17.32,17.32,17.32,100.00,1132533,26,19939,-68
2025-05-27 14:34:00,17.39,17.39,17.39,100.00,1132288,26,19928,-70
2025-05-27 14:34:30,17.47,17.47,17.47,100.00,1125352,26,19929,-69
2025-05-27 14:35:00,17.32,17.32,17.32,100.00,1125340,26,19928,-70
2025-05-27 14:35:31,17.30,17.30,17.30,100.00,1124482,26,20068,-72
2025-05-27 14:36:01,17.24,17.24,17.24,100.00,1118305,26,19982,-71
2025-05-27 14:36:31,17.22,17.22,17.22,100.00,1131650,26,19939,-71
2025-05-27 14:37:01,17.20,17.20,17.20,100.00,1132720,26,19940,-69
2025-05-27 14:37:32,17.32,17.32,17.32,100.00,1132275,26,20331,-69
2025-05-27 14:38:02,17.36,17.36,17.36,100.00,1132769,26,19939,-68
2025-05-27 14:38:32,17.26,17.26,17.26,100.00,1133071,26,19935,-69
2025-05-27 14:39:03,17.31,17.31,17.31,100.00,1131434,26,19939,-69
2025-05-27 14:39:33,17.29,17.29,17.29,100.00,1132827,26,20871,-72
2025-05-27 14:40:04,17.27,17.27,17.27,100.00,1132714,26,20326,-70
2025-05-27 14:40:34,17.22,17.22,17.22,100.00,1132215,26,19990,-69
2025-05-27 14:41:04,17.23,17.23,17.23,100.00,1132853,26,20535,-68
2025-05-27 14:41:34,17.23,17.23,17.23,100.00,1129965,26,19928,-69
2025-05-27 14:42:05,17.27,17.27,17.27,100.00,1126871,26,19928,-71
2025-05-27 14:42:35,17.22,17.22,17.22,100.00,1123141,26,19962,-72
2025-05-27 14:43:05,17.22,17.22,17.22,100.00,1117205,26,19929,-71
2025-05-27 14:43:36,17.18,17.18,17.18,100.00,1125225,26,19928,-69
2025-05-27 14:44:07,17.27,17.27,17.27,100.00,1125036,26,20881,-68
2025-05-27 14:44:37,17.20,17.20,17.20,100.00,1127915,26,20006,-71
2025-05-27 14:45:07,17.17,17.17,17.17,100.00,1132750,26,19991,-72
2025-05-27 14:45:41,17.15,17.15,17.15,100.00,1128790,26,20700,-69
2025-05-27 14:46:11,17.07,17.07,17.07,100.00,1126426,26,19944,-69
2025-05-27 14:46:41,17.08,17.08,17.08,100.00,1132885,26,20074,-69
2025-05-27 14:47:11,17.05,17.05,17.05,100.00,1132892,26,19927,-70
2025-05-27 14:47:42,17.05,17.05,17.05,100.00,1132895,26,19935,-71
2025-05-27 14:48:12,17.04,17.04,17.04,100.00,1127399,26,19940,-69
2025-05-27 14:48:43,17.07,17.07,17.07,100.00,1125223,26,19934,-70
2025-05-27 14:49:13,17.02,17.02,17.02,100.00,1102475,26,20066,-69
2025-05-27 14:49:43,16.97,16.97,16.97,100.00,1103212,26,19937,-71
2025-05-27 14:50:14,17.04,17.04,17.04,100.00,1103401,26,20000,-72
2025-05-27 14:50:44,17.11,17.11,17.11,100.00,1095974,26,19930,-69
2025-05-27 14:51:15,17.05,17.05,17.05,100.00,1103526,26,19937,-69
2025-05-27 14:51:45,17.01,17.01,17.01,100.00,1095965,27,19931,-69
2025-05-27 14:52:16,17.12,17.12,17.12,100.00,1096157,27,19931,-71
2025-05-27 14:52:46,17.17,17.17,17.17,100.00,1103265,26,20399,-70
2025-05-27 14:53:16,17.15,17.15,17.15,100.00,1103362,26,20273,-69
2025-05-27 14:53:47,17.13,17.13,17.13,100.00,1103423,26,20067,-69
2025-05-27 14:54:17,17.14,17.14,17.14,100.00,1103295,26,19945,-71
2025-05-27 14:54:47,17.14,17.14,17.14,100.00,1103225,26,19937,-70
2025-05-27 14:55:18,17.13,17.13,17.13,100.00,1103518,26,19983,-71
2025-05-27 14:55:48,17.13,17.13,17.13,100.00,1103335,26,19942,-71
2025-05-27 14:56:18,17.13,17.13,17.13,100.00,1103181,26,20340,-70
2025-05-27 14:56:48,17.19,17.19,17.19,100.00,1103469,26,20492,-68
2025-05-27 14:57:19,17.17,17.17,17.17,100.00,1103437,26,19946,-69
2025-05-27 14:57:49,17.27,17.27,17.27,100.00,1103126,26,19938,-72
2025-05-27 14:58:19,17.23,17.23,17.23,100.00,1105457,26,19937,-69
2025-05-27 14:58:50,17.07,17.07,17.07,100.00,1110454,26,20381,-69
2025-05-27 14:59:20,17.06,17.06,17.06,100.00,1109871,26,19936,-68
2025-05-27 14:59:50,17.08,17.08,17.08,100.00,1116074,26,19998,-69
2025-05-27 15:00:21,17.13,17.13,17.13,100.00,1118001,26,20492,-69
2025-05-27 15:00:52,17.12,17.12,17.12,100.00,1117823,26,20572,-72
2025-05-27 15:01:22,17.11,17.11,17.11,100.00,1117772,26,19979,-70
2025-05-27 15:01:52,17.13,17.13,17.13,100.00,1118151,26,19998,-72
2025-05-27 15:02:23,17.14,17.14,17.14,100.00,1118003,26,19929,-68
2025-05-27 15:02:53,17.03,17.03,17.03,100.00,1117669,26,19998,-70
2025-05-27 15:03:23,16.97,16.97,16.97,100.00,1110500,26,19937,-69
2025-05-27 15:03:54,17.02,17.02,17.02,100.00,1110581,26,19929,-71
2025-05-27 15:04:24,17.05,17.05,17.05,100.00,1110666,26,19949,-71
2025-05-27 15:04:55,17.01,17.01,17.01,100.00,1101793,26,19938,-71
2025-05-27 15:05:25,17.07,17.07,17.07,100.00,1103222,26,19930,-71
2025-05-27 15:05:55,17.05,17.05,17.05,100.00,1103460,26,19934,-73
2025-05-27 15:06:25,16.98,16.98,16.98,100.00,1103253,26,19937,-71
2025-05-27 15:06:56,16.93,16.93,16.93,100.00,1110707,26,19929,-69
2025-05-27 15:07:27,17.00,17.00,17.00,100.00,1110633,26,19935,-70
2025-05-27 15:07:57,16.97,16.97,16.97,100.00,1110534,26,19929,-69
2025-05-27 15:08:27,16.96,16.96,16.96,100.00,1110341,26,19933,-69
2025-05-27 15:08:57,17.01,17.01,17.01,100.00,1109956,26,19976,-72
2025-05-27 15:09:28,17.04,17.04,17.04,100.00,1110688,26,19930,-71
2025-05-27 15:09:58,17.09,17.09,17.09,100.00,1110524,26,19953,-70
2025-05-27 15:10:28,17.14,17.14,17.14,100.00,1110660,26,19929,-70
2025-05-27 15:10:58,17.19,17.19,17.19,100.00,1110459,26,19937,-72
2025-05-27 15:11:29,17.19,17.19,17.19,100.00,1110545,26,20011,-70
2025-05-27 15:11:59,17.23,17.23,17.23,100.00,1110655,26,19930,-71
2025-05-27 15:12:29,17.33,17.33,17.33,100.00,1110227,26,19937,-68
2025-05-27 15:13:00,17.35,17.35,17.35,100.00,1109473,26,19945,-73
2025-05-27 15:13:30,17.26,17.26,17.26,100.00,1110400,26,20369,-72
2025-05-27 15:14:00,17.22,17.22,17.22,100.00,1110440,26,20331,-70
2025-05-27 15:14:31,17.16,17.16,17.16,100.00,1110227,26,20447,-69
2025-05-27 15:15:01,17.24,17.24,17.24,100.00,1110422,26,19994,-70
2025-05-27 15:15:31,17.19,17.19,17.19,100.00,1110512,26,19977,-71
2025-05-27 15:16:02,17.25,17.25,17.25,100.00,1110523,26,20417,-69
2025-05-27 15:16:32,17.27,17.27,17.27,100.00,1110505,26,19940,-69
2025-05-27 15:17:02,17.22,17.22,17.22,100.00,1110549,26,20390,-71
2025-05-27 15:17:33,17.24,17.24,17.24,100.00,1110503,26,19983,-71
2025-05-27 15:18:03,17.31,17.31,17.31,100.00,1110248,26,20735,-70
2025-05-27 15:18:33,17.20,17.20,17.20,100.00,1110777,26,19930,-70
2025-05-27 15:19:04,17.25,17.25,17.25,100.00,1109576,26,19937,-70
2025-05-27 15:19:34,17.17,17.17,17.17,100.00,1109959,26,19940,-70
2025-05-27 15:20:04,17.24,17.24,17.24,100.00,1110413,26,19930,-71
2025-05-27 15:20:34,17.31,17.31,17.31,100.00,1110631,26,20510,-72
2025-05-27 15:21:05,17.43,17.43,17.43,100.00,1111257,26,19930,-69
2025-05-27 15:21:35,17.31,17.31,17.31,100.00,1117574,26,19933,-71
2025-05-27 15:22:06,17.36,17.36,17.36,100.00,1117884,26,19997,-72
2025-05-27 15:22:36,17.44,17.44,17.44,100.00,1117612,26,20320,-67
2025-05-27 15:23:06,17.35,17.35,17.35,100.00,1117349,26,20453,-72
2025-05-27 15:23:37,17.30,17.30,17.30,100.00,1112437,26,19999,-70
2025-05-27 15:24:07,17.33,17.33,17.33,100.00,1110540,26,19953,-71
2025-05-27 15:24:37,17.33,17.33,17.33,100.00,1110606,26,19936,-69
2025-05-27 15:25:08,17.31,17.31,17.31,100.00,1112653,26,19998,-70
2025-05-27 15:25:38,17.40,17.40,17.40,100.00,1117692,26,20418,-70
2025-05-27 15:26:08,17.42,17.42,17.42,100.00,1110659,26,19934,-70
2025-05-27 15:26:39,17.48,17.48,17.48,100.00,1110436,26,20059,-72
2025-05-27 15:27:09,17.44,17.44,17.44,100.00,1103421,26,19930,-71
2025-05-27 15:27:39,17.52,17.52,17.52,100.00,1103189,26,20826,-72
2025-05-27 15:28:09,17.64,17.64,17.64,100.00,1110559,26,19953,-72
2025-05-27 15:28:40,17.66,17.66,17.66,100.00,1110492,26,19933,-69
2025-05-27 15:29:10,17.72,17.72,17.72,100.00,1117204,26,19944,-72
2025-05-27 15:29:40,17.74,17.74,17.74,100.00,1117289,26,20365,-70
2025-05-27 15:30:11,17.79,17.79,17.79,100.00,1124518,26,19936,-71
2025-05-27 15:30:41,17.81,17.81,17.81,100.00,1124300,26,19935,-71
2025-05-27 15:31:11,17.80,17.80,17.80,100.00,1122357,26,19936,-70
2025-05-27 15:31:42,17.86,17.86,17.86,100.00,1129484,26,19935,-70
2025-05-27 15:32:12,17.98,17.98,17.98,100.00,1126109,26,19929,-69
2025-05-27 15:32:42,18.00,18.00,18.00,100.00,1130400,26,19928,-71
2025-05-27 15:33:12,17.95,17.95,17.95,100.00,1126645,26,19929,-70
2025-05-27 15:33:43,17.80,17.80,17.80,100.00,1128608,26,19932,-71
2025-05-27 15:34:13,17.78,17.78,17.78,100.00,1126457,26,20430,-72
2025-05-27 15:34:43,17.71,17.71,17.71,100.00,1132522,26,19935,-71
2025-05-27 15:35:14,17.75,17.75,17.75,100.00,1132362,26,19993,-70
2025-05-27 15:35:44,17.75,17.75,17.75,100.00,1132653,26,19932,-70
2025-05-27 15:36:15,17.63,17.63,17.63,100.00,1125127,26,20384,-70
2025-05-27 15:36:45,17.46,17.46,17.46,100.00,1116038,26,19975,-70
2025-05-27 15:37:15,17.41,17.41,17.41,100.00,1112378,26,19933,-72
2025-05-27 15:37:46,17.52,17.52,17.52,100.00,1110274,26,19937,-71
2025-05-27 15:38:16,17.53,17.53,17.53,100.00,1112248,26,19954,-70
2025-05-27 15:38:46,17.29,17.29,17.29,100.00,1111472,26,19929,-70
2025-05-27 15:39:17,17.41,17.41,17.41,100.00,1111967,26,20046,-70
2025-05-27 15:39:50,17.47,17.47,17.47,100.00,1125093,26,20276,-71
2025-05-27 15:40:20,17.51,17.51,17.51,100.00,1118496,26,20487,-70
2025-05-27 15:40:51,17.48,17.48,17.48,100.00,1110525,26,19934,-69
2025-05-27 15:41:21,17.46,17.46,17.46,100.00,1110430,26,19929,-71
2025-05-27 15:41:51,17.34,17.34,17.34,100.00,1110509,26,19936,-69
2025-05-27 15:42:22,17.48,17.48,17.48,100.00,1109753,26,19929,-70
2025-05-27 15:42:52,17.51,17.51,17.51,100.00,1117891,26,20038,-71
2025-05-27 15:43:23,17.51,17.51,17.51,100.00,1117609,26,19940,-70
2025-05-27 15:43:53,17.39,17.39,17.39,100.00,1117645,26,20745,-71
2025-05-27 15:44:23,17.45,17.45,17.45,100.00,1117728,26,20049,-66
2025-05-27 15:44:54,17.39,17.39,17.39,100.00,1110493,26,19984,-70
2025-05-27 15:45:24,17.17,17.17,17.17,100.00,1110326,26,19929,-69
2025-05-27 15:45:55,17.31,17.31,17.31,100.00,1110426,26,20470,-69
2025-05-27 15:46:25,17.20,17.20,17.20,100.00,1110363,26,20290,-70
2025-05-27 15:46:55,17.09,17.09,17.09,100.00,1118010,26,19983,-71
2025-05-27 15:47:25,17.15,17.15,17.15,100.00,1117552,26,20116,-70
2025-05-27 15:47:56,17.18,17.18,17.18,100.00,1117789,26,19940,-69
2025-05-27 15:48:26,17.14,17.14,17.14,100.00,1117676,26,20011,-70
2025-05-27 15:48:56,17.18,17.18,17.18,100.00,1116745,26,19935,-70
2025-05-27 15:49:27,17.15,17.15,17.15,100.00,1117233,26,19929,-69
2025-05-27 15:49:57,17.11,17.11,17.11,100.00,1117670,26,19936,-71
2025-05-27 15:50:27,17.15,17.15,17.15,100.00,1117612,26,20331,-69
2025-05-27 15:50:57,17.19,17.19,17.19,100.00,1117618,26,20344,-69
2025-05-27 15:51:28,17.17,17.17,17.17,100.00,1110200,26,19995,-69
2025-05-27 15:51:58,16.95,16.95,16.95,100.00,1110437,26,19930,-69
2025-05-27 15:52:28,16.99,16.99,16.99,100.00,1110395,26,19934,-70
2025-05-27 15:52:59,16.88,16.88,16.88,100.00,1110116,26,20059,-69
2025-05-27 15:53:29,16.99,16.99,16.99,100.00,1117907,26,19945,-70
2025-05-27 15:53:59,17.03,17.03,17.03,100.00,1117657,26,19940,-72
2025-05-27 15:54:30,17.07,17.07,17.07,100.00,1119523,26,20395,-71
2025-05-27 15:55:00,16.96,16.96,16.96,100.00,1126766,26,19937,-69
2025-05-27 15:55:30,16.88,16.88,16.88,100.00,1132814,26,19971,-70
2025-05-27 15:56:00,16.99,16.99,16.99,100.00,1117601,26,19936,-70
2025-05-27 15:56:31,17.02,17.02,17.02,100.00,1117667,26,19929,-71
2025-05-27 15:57:01,16.87,16.87,16.87,100.00,1117638,26,19940,-69
2025-05-27 15:57:32,16.94,16.94,16.94,100.00,1118037,26,20037,-70
2025-05-27 15:58:02,17.00,17.00,17.00,100.00,1132015,26,19944,-71
2025-05-27 15:58:33,17.03,17.03,17.03,100.00,1133028,26,20438,-70
2025-05-27 15:59:03,16.95,16.95,16.95,100.00,1131719,26,20051,-70
2025-05-27 15:59:33,16.88,16.88,16.88,100.00,1132854,26,20372,-71
2025-05-27 16:00:04,16.89,16.89,16.89,100.00,1132367,26,19996,-69
2025-05-27 16:00:35,16.98,16.98,16.98,100.00,1132694,26,19932,-71
2025-05-27 16:01:05,17.03,17.03,17.03,100.00,1132512,26,20525,-71
2025-05-27 16:01:35,17.04,17.04,17.04,100.00,1132649,26,20395,-69
2025-05-27 16:02:06,16.96,16.96,16.96,100.00,1132661,26,19936,-69
2025-05-27 16:02:36,16.99,16.99,16.99,100.00,1132898,26,19962,-70
2025-05-27 16:03:06,16.98,16.98,16.98,100.00,1132400,26,19928,-69
2025-05-27 16:03:36,16.98,16.98,16.98,100.00,1132632,26,19942,-70
2025-05-27 16:04:07,16.94,16.94,16.94,100.00,1132487,26,20371,-68
2025-05-27 16:04:37,16.93,16.93,16.93,100.00,1132684,26,20345,-71
2025-05-27 16:05:07,17.02,17.02,17.02,100.00,1132551,26,19928,-69
2025-05-27 16:05:38,16.96,16.96,16.96,100.00,1125034,26,20014,-70
2025-05-27 16:06:08,16.99,16.99,16.99,100.00,1125270,26,19933,-71
2025-05-27 16:06:38,17.07,17.07,17.07,100.00,1125015,26,20304,-70
2025-05-27 16:07:09,17.09,17.09,17.09,100.00,1125034,26,19928,-71
2025-05-27 16:07:39,17.03,17.03,17.03,100.00,1132548,26,19967,-71
2025-05-27 16:08:09,17.10,17.10,17.10,100.00,1132506,26,19940,-69
2025-05-27 16:08:40,17.10,17.10,17.10,100.00,1134504,26,19927,-70
2025-05-27 16:09:10,17.15,17.15,17.15,100.00,1140118,26,19994,-70
2025-05-27 16:09:40,17.16,17.16,17.16,100.00,1140710,26,19940,-70
2025-05-27 16:10:11,17.14,17.14,17.14,100.00,1141033,26,19999,-70
2025-05-27 16:10:41,17.16,17.16,17.16,100.00,1140812,26,19928,-71
2025-05-27 16:11:11,17.14,17.14,17.14,100.00,1140944,25,19934,-70
2025-05-27 16:11:42,17.15,17.15,17.15,100.00,1134369,26,19935,-69
2025-05-27 16:12:12,17.22,17.22,17.22,100.00,1137329,26,19946,-71
2025-05-27 16:12:42,17.28,17.28,17.28,100.00,1133698,26,19928,-70
2025-05-27 16:13:12,17.14,17.14,17.14,100.00,1135431,26,19928,-70
2025-05-27 16:13:43,17.12,17.12,17.12,100.00,1133057,26,20017,-69
2025-05-27 16:14:13,16.98,16.98,16.98,100.00,1134573,26,19928,-70
2025-05-27 16:14:43,16.93,16.93,16.93,100.00,1137910,26,19927,-70
2025-05-27 16:15:14,16.95,16.95,16.95,100.00,1134545,26,20289,-69
2025-05-27 16:15:44,16.97,16.97,16.97,100.00,1140791,25,19937,-70
2025-05-27 16:16:15,16.98,16.98,16.98,100.00,1140736,26,19927,-70
2025-05-27 16:16:45,16.88,16.88,16.88,100.00,1133068,26,19943,-70
2025-05-27 16:17:15,16.82,16.82,16.82,100.00,1133117,26,20387,-69
2025-05-27 16:17:45,16.80,16.80,16.80,100.00,1132369,26,19996,-69
2025-05-27 16:18:16,16.90,16.90,16.90,100.00,1137406,26,19936,-70
2025-05-27 16:18:46,16.78,16.78,16.78,100.00,1140358,26,19932,-72
2025-05-27 16:19:16,16.80,16.80,16.80,100.00,1139611,26,19999,-69
2025-05-27 16:19:47,16.78,16.78,16.78,100.00,1135096,26,19936,-71
2025-05-27 16:20:17,16.77,16.77,16.77,100.00,1140900,26,20413,-71
2025-05-27 16:20:47,16.73,16.73,16.73,100.00,1136304,26,20386,-69
2025-05-27 16:21:18,16.73,16.73,16.73,100.00,1139322,26,20568,-71
2025-05-27 16:21:48,16.78,16.78,16.78,100.00,1138989,26,19928,-69
2025-05-27 16:22:18,16.71,16.71,16.71,100.00,1139819,26,19959,-72
2025-05-27 16:22:49,16.69,16.69,16.69,100.00,1137257,25,19928,-70
2025-05-27 16:23:19,16.60,16.60,16.60,100.00,1136769,26,20545,-67
2025-05-27 16:23:50,16.57,16.57,16.57,100.00,1140303,26,19927,-69
2025-05-27 16:24:20,16.61,16.61,16.61,100.00,1140131,25,19927,-68
2025-05-27 16:24:50,16.63,16.63,16.63,100.00,1140249,26,19927,-71
2025-05-27 16:25:21,16.65,16.65,16.65,100.00,1140139,26,19995,-69
2025-05-27 16:25:51,16.68,16.68,16.68,100.00,1140286,25,19927,-69
2025-05-27 16:26:21,16.62,16.62,16.62,100.00,1140174,26,19928,-69
2025-05-27 16:26:52,16.61,16.61,16.61,100.00,1137129,26,19928,-70
2025-05-27 16:27:22,16.62,16.62,16.62,100.00,1132674,26,19972,-71
2025-05-27 16:27:53,16.60,16.60,16.60,100.00,1132597,26,19934,-71
2025-05-27 16:28:23,16.45,16.45,16.45,100.00,1135997,26,19936,-71
2025-05-27 16:28:53,16.52,16.52,16.52,100.00,1139922,26,19927,-69
2025-05-27 16:29:23,16.53,16.53,16.53,100.00,1139082,26,20455,-69
2025-05-27 16:29:54,16.55,16.55,16.55,100.00,1139911,26,19934,-71
2025-05-27 16:30:24,16.59,16.59,16.59,100.00,1124255,26,19932,-70
2025-05-27 16:30:54,16.66,16.66,16.66,100.00,1124579,26,19928,-69
2025-05-27 16:31:25,16.67,16.67,16.67,100.00,1124637,26,19941,-69
2025-05-27 16:31:55,16.60,16.60,16.60,100.00,1124466,26,19928,-69
2025-05-27 16:32:25,16.57,16.57,16.57,100.00,1124464,26,20291,-69
2025-05-27 16:32:56,16.57,16.57,16.57,100.00,1130171,26,19932,-70
2025-05-27 16:33:26,16.68,16.68,16.68,100.00,1131863,26,19928,-70
2025-05-27 16:33:56,16.60,16.60,16.60,100.00,1132098,26,19928,-71
2025-05-27 16:34:26,16.69,16.69,16.69,100.00,1131762,26,19928,-69
2025-05-27 16:34:57,16.79,16.79,16.79,100.00,1132078,26,19971,-70
2025-05-27 16:35:27,16.79,16.79,16.79,100.00,1131909,26,19939,-70
2025-05-27 16:35:58,16.80,16.80,16.80,100.00,1132060,26,19940,-70
2025-05-27 16:36:28,16.80,16.80,16.80,100.00,1124459,26,19932,-70
2025-05-27 16:36:58,16.80,16.80,16.80,100.00,1124347,26,19937,-69
2025-05-27 16:37:29,16.75,16.75,16.75,100.00,1124572,26,19953,-69
2025-05-27 16:37:59,16.67,16.67,16.67,100.00,1124287,26,19929,-71
2025-05-27 16:38:30,16.64,16.64,16.64,100.00,1131847,26,19928,-71
2025-05-27 16:39:00,16.73,16.73,16.73,100.00,1127837,26,19928,-70
2025-05-27 16:39:30,16.64,16.64,16.64,100.00,1132209,26,20021,-67
2025-05-27 16:40:01,16.69,16.69,16.69,100.00,1131941,26,19932,-68
2025-05-27 16:40:31,16.73,16.73,16.73,100.00,1131889,26,20615,-69
2025-05-27 16:41:02,16.67,16.67,16.67,100.00,1131760,26,19928,-71
2025-05-27 16:41:32,16.72,16.72,16.72,100.00,1132054,26,20007,-70
2025-05-27 16:42:02,16.72,16.72,16.72,100.00,1124221,26,19929,-68
2025-05-27 16:42:32,16.82,16.82,16.82,100.00,1124522,26,19933,-69
2025-05-27 16:43:03,16.95,16.95,16.95,100.00,1122862,26,19929,-70
2025-05-27 16:43:33,16.98,16.98,16.98,100.00,1118648,26,19929,-68
2025-05-27 16:44:04,16.95,16.95,16.95,100.00,1131768,26,19928,-69
2025-05-27 16:44:34,16.89,16.89,16.89,100.00,1131722,26,20394,-68
2025-05-27 16:45:04,16.90,16.90,16.90,100.00,1124097,26,20303,-69
2025-05-27 16:45:35,16.93,16.93,16.93,100.00,1124346,26,19928,-69
2025-05-27 16:46:06,16.95,16.95,16.95,100.00,1116989,26,19933,-69
2025-05-27 16:46:36,16.98,16.98,16.98,100.00,1117290,26,19937,-70
2025-05-27 16:47:07,17.04,17.04,17.04,100.00,1124066,26,20705,-69
2025-05-27 16:47:37,16.97,16.97,16.97,100.00,1124583,26,20757,-68
2025-05-27 16:48:08,16.92,16.92,16.92,100.00,1124183,26,19952,-70
2025-05-27 16:48:38,16.83,16.83,16.83,100.00,1125764,26,19936,-70
2025-05-27 16:49:08,16.78,16.78,16.78,100.00,1132375,26,20025,-70
2025-05-27 16:49:39,16.90,16.90,16.90,100.00,1131794,26,19935,-68
2025-05-27 16:50:09,16.87,16.87,16.87,100.00,1132091,26,19939,-69
2025-05-27 16:50:39,16.90,16.90,16.90,100.00,1134911,26,20537,-68
2025-05-27 16:51:10,16.87,16.87,16.87,100.00,1132029,26,19935,-68
2025-05-27 16:51:40,16.86,16.86,16.86,100.00,1132008,26,19928,-70
2025-05-27 16:52:11,16.81,16.81,16.81,100.00,1135047,26,20018,-72
2025-05-27 16:52:41,16.81,16.81,16.81,100.00,1132035,26,19939,-70
2025-05-27 16:53:11,16.75,16.75,16.75,100.00,1131887,26,20448,-70
2025-05-27 16:53:42,16.71,16.71,16.71,100.00,1132666,26,19948,-70
2025-05-27 16:54:12,16.76,16.76,16.76,100.00,1134372,26,19932,-69
2025-05-27 16:54:43,16.66,16.66,16.66,100.00,1132085,26,19971,-69
2025-05-27 16:55:13,16.53,16.53,16.53,100.00,1124468,26,19940,-70
2025-05-27 16:55:43,16.59,16.59,16.59,100.00,1127426,26,19981,-69
2025-05-27 16:56:13,16.48,16.48,16.48,100.00,1124542,26,19928,-69
2025-05-27 16:56:44,16.48,16.48,16.48,100.00,1124176,26,19935,-68
2025-05-27 16:57:14,16.49,16.49,16.49,100.00,1124429,26,19928,-70
2025-05-27 16:57:45,16.40,16.40,16.40,100.00,1124425,26,19929,-70
2025-05-27 16:58:15,16.49,16.49,16.49,100.00,1116818,26,19929,-69
2025-05-27 16:58:45,16.47,16.47,16.47,100.00,1117044,26,19941,-69
2025-05-27 16:59:16,16.44,16.44,16.44,100.00,1116314,26,19983,-70
2025-05-27 16:59:46,16.44,16.44,16.44,100.00,1121490,26,19940,-69
2025-05-27 17:00:16,16.40,16.40,16.40,100.00,1124403,26,19932,-70
2025-05-27 17:00:46,16.40,16.40,16.40,100.00,1124418,26,19928,-69
2025-05-27 17:01:17,16.38,16.38,16.38,100.00,1124346,26,20698,-70
2025-05-27 17:01:47,16.40,16.40,16.40,100.00,1124501,26,19936,-70
2025-05-27 17:02:17,16.35,16.35,16.35,100.00,1128227,26,19935,-71
2025-05-27 17:02:48,16.37,16.37,16.37,100.00,1139276,26,19989,-70
2025-05-27 17:03:18,16.41,16.41,16.41,100.00,1132535,26,19932,-70
2025-05-27 17:03:48,16.41,16.41,16.41,100.00,1131882,26,19928,-70
2025-05-27 17:04:19,16.41,16.41,16.41,100.00,1131993,26,19939,-71
2025-05-27 17:04:49,16.33,16.33,16.33,100.00,1131585,26,19928,-69
2025-05-27 17:05:19,16.34,16.34,16.34,100.00,1124229,26,19929,-70
2025-05-27 17:05:49,16.34,16.34,16.34,100.00,1116946,26,20474,-70
2025-05-27 17:06:20,16.34,16.34,16.34,100.00,1118034,26,20057,-70
2025-05-27 17:06:50,16.39,16.39,16.39,100.00,1124543,26,19928,-70
2025-05-27 17:07:20,16.38,16.38,16.38,100.00,1124499,26,19936,-69
2025-05-27 17:07:51,16.43,16.43,16.43,100.00,1131640,26,19928,-69
2025-05-27 17:08:21,16.37,16.37,16.37,100.00,1137741,26,19935,-70
2025-05-27 17:08:51,16.37,16.37,16.37,100.00,1138848,26,19934,-71
2025-05-27 17:09:22,16.40,16.40,16.40,100.00,1138684,26,19963,-71
2025-05-27 17:09:52,16.47,16.47,16.47,100.00,1131662,26,20033,-70
2025-05-27 17:10:23,16.42,16.42,16.42,100.00,1131941,26,20433,-72
2025-05-27 17:10:53,16.42,16.42,16.42,100.00,1131999,26,19939,-71
2025-05-27 17:11:24,16.40,16.40,16.40,100.00,1123628,26,19933,-72
2025-05-27 17:11:55,16.39,16.39,16.39,100.00,1116911,26,19929,-70
2025-05-27 17:12:25,16.39,16.39,16.39,100.00,1117041,26,19928,-70
2025-05-27 17:12:55,16.44,16.44,16.44,100.00,1117246,26,20060,-71
2025-05-27 17:13:26,16.44,16.44,16.44,100.00,1129889,26,20634,-69
2025-05-27 17:13:56,16.30,16.30,16.30,100.00,1124493,26,19936,-70
2025-05-27 17:14:26,16.25,16.25,16.25,100.00,1124448,26,19932,-71
2025-05-27 17:14:57,16.31,16.31,16.31,100.00,1127161,26,19935,-71
2025-05-27 17:15:27,16.31,16.31,16.31,100.00,1130526,26,19932,-71
2025-05-27 17:15:57,16.32,16.32,16.32,100.00,1131907,26,19932,-70
2025-05-27 17:16:28,16.32,16.32,16.32,100.00,1131741,26,20272,-69
2025-05-27 17:16:58,16.34,16.34,16.34,100.00,1132038,26,20419,-72
2025-05-27 17:17:29,16.34,16.34,16.34,100.00,1132145,26,19928,-71
2025-05-27 17:17:59,16.35,16.35,16.35,100.00,1124141,26,19928,-70
2025-05-27 17:18:29,16.31,16.31,16.31,100.00,1124129,26,19940,-70
2025-05-27 17:18:59,16.25,16.25,16.25,100.00,1116161,26,20285,-70
2025-05-27 17:19:30,16.18,16.18,16.18,100.00,1117195,26,19975,-70
2025-05-27 17:20:00,16.18,16.18,16.18,100.00,1126152,26,19929,-71
2025-05-27 17:20:30,16.17,16.17,16.17,100.00,1131949,26,19928,-71
2025-05-27 17:21:01,16.19,16.19,16.19,100.00,1137350,26,20406,-72
2025-05-27 17:21:31,16.12,16.12,16.12,100.00,1116942,26,19929,-71
2025-05-27 17:22:01,16.13,16.13,16.13,100.00,1116810,26,19938,-69
2025-05-27 17:22:32,16.16,16.16,16.16,100.00,1116959,26,19941,-69
2025-05-27 17:23:02,16.15,16.15,16.15,100.00,1116930,26,19936,-69
2025-05-27 17:23:32,16.14,16.14,16.14,100.00,1109499,26,19937,-72
2025-05-27 17:24:03,16.13,16.13,16.13,100.00,1109554,26,19930,-69
2025-05-27 17:24:33,16.13,16.13,16.13,100.00,1109185,26,20110,-71
2025-05-27 17:25:03,16.09,16.09,16.09,100.00,1109687,26,20261,-70
2025-05-27 17:25:34,16.02,16.02,16.02,100.00,1110087,26,20401,-69
2025-05-27 17:26:04,16.07,16.07,16.07,100.00,1110095,26,19929,-70
2025-05-27 17:26:35,16.05,16.05,16.05,100.00,1109901,26,19992,-70
2025-05-27 17:27:05,16.07,16.07,16.07,100.00,1115914,26,19940,-72
2025-05-27 17:27:35,16.01,16.01,16.01,100.00,1117553,26,19940,-71
2025-05-27 17:28:06,16.04,16.04,16.04,100.00,1117214,26,19929,-69
2025-05-27 17:28:36,16.06,16.06,16.06,100.00,1117115,26,20009,-72
2025-05-27 17:29:06,16.05,16.05,16.05,100.00,1116403,26,19939,-73
2025-05-27 17:29:37,15.99,15.99,15.99,100.00,1117419,26,19951,-71
2025-05-27 17:30:07,15.99,15.99,15.99,100.00,1117192,26,20374,-70
2025-05-27 17:30:37,15.97,15.97,15.97,100.00,1117645,26,19937,-70
2025-05-27 17:31:08,15.92,15.92,15.92,100.00,1117565,26,20725,-72
2025-05-27 17:31:38,15.92,15.92,15.92,100.00,1117658,26,19945,-69
2025-05-27 17:32:09,15.90,15.90,15.90,100.00,1120715,26,19941,-71
2025-05-27 17:32:39,15.91,15.91,15.91,100.00,1124375,26,20698,-69
2025-05-27 17:33:09,15.90,15.90,15.90,100.00,1125145,26,19936,-72
2025-05-27 17:33:40,15.91,15.91,15.91,100.00,1121987,26,19928,-71
2025-05-27 17:34:10,15.94,15.94,15.94,100.00,1117712,26,20055,-69
2025-05-27 17:34:40,15.91,15.91,15.91,100.00,1124934,26,20378,-71
2025-05-27 17:35:14,15.89,15.89,15.89,100.00,1128041,26,20334,-68
2025-05-27 17:35:44,15.84,15.84,15.84,100.00,1132489,26,19938,-68
2025-05-27 17:36:14,15.82,15.82,15.82,100.00,1132697,26,19936,-73
2025-05-27 17:36:45,15.79,15.79,15.79,100.00,1132502,26,20546,-71
2025-05-27 17:37:16,15.81,15.81,15.81,100.00,1126857,26,20448,-71
2025-05-27 17:37:46,15.82,15.82,15.82,100.00,1125188,26,20105,-72
2025-05-27 17:38:16,15.81,15.81,15.81,100.00,1125167,26,20389,-70
2025-05-27 17:38:46,15.79,15.79,15.79,100.00,1120131,26,19965,-69
2025-05-27 17:39:17,15.77,15.77,15.77,100.00,1122958,26,19939,-69
2025-05-27 17:39:50,15.82,15.82,15.82,100.00,1124960,26,20771,-70
2025-05-27 17:40:20,15.75,15.75,15.75,100.00,1117534,26,19929,-71
2025-05-27 17:40:51,15.68,15.68,15.68,100.00,1117707,26,20432,-71
2025-05-27 17:41:21,15.66,15.66,15.66,100.00,1117561,26,19929,-69
2025-05-27 17:41:52,15.68,15.68,15.68,100.00,1117986,26,19965,-72
2025-05-27 17:42:22,15.70,15.70,15.70,100.00,1124694,26,19939,-72
2025-05-27 17:42:53,15.69,15.69,15.69,100.00,1125026,26,20364,-69
2025-05-27 17:43:23,15.71,15.71,15.71,100.00,1124804,26,19936,-73
2025-05-27 17:43:53,15.69,15.69,15.69,100.00,1124906,26,19928,-70
2025-05-27 17:44:26,15.68,15.68,15.68,100.00,1125004,26,19933,-70
2025-05-27 17:44:56,15.66,15.66,15.66,100.00,1124689,26,19936,-71
2025-05-27 17:45:26,15.65,15.65,15.65,100.00,1124571,26,19940,-69
2025-05-27 17:45:57,15.66,15.66,15.66,100.00,1125119,26,20405,-71
2025-05-27 17:46:27,15.66,15.66,15.66,100.00,1125065,26,20656,-70
2025-05-27 17:46:58,15.63,15.63,15.63,100.00,1125172,26,19935,-69
2025-05-27 17:47:28,15.64,15.64,15.64,100.00,1124741,26,20486,-70
2025-05-27 17:47:58,15.62,15.62,15.62,100.00,1124724,26,20506,-71
2025-05-27 17:48:29,15.62,15.62,15.62,100.00,1125094,26,19936,-69
2025-05-27 17:49:00,15.62,15.62,15.62,100.00,1123964,26,19936,-69
2025-05-27 17:49:30,15.57,15.57,15.57,100.00,1125027,26,19936,-70
2025-05-27 17:50:00,15.62,15.62,15.62,100.00,1125025,26,20367,-69
2025-05-27 17:50:31,15.62,15.62,15.62,100.00,1124959,26,19936,-68
2025-05-27 17:51:01,15.61,15.61,15.61,100.00,1125046,26,20774,-70
2025-05-27 17:51:31,15.59,15.59,15.59,100.00,1125186,26,20396,-70
2025-05-27 17:52:02,15.59,15.59,15.59,100.00,1117449,26,19936,-70
2025-05-27 17:52:32,15.56,15.56,15.56,100.00,1117702,26,19929,-70
2025-05-27 17:53:02,15.57,15.57,15.57,100.00,1117392,26,19936,-70
2025-05-27 17:53:33,15.59,15.59,15.59,100.00,1121582,26,19929,-70
2025-05-27 17:54:03,15.59,15.59,15.59,100.00,1128725,26,20022,-70
2025-05-27 17:54:33,15.60,15.60,15.60,100.00,1132786,26,19935,-70
2025-05-27 17:55:05,15.58,15.58,15.58,100.00,1132586,26,19928,-70
2025-05-27 17:55:35,15.56,15.56,15.56,100.00,1132299,26,19928,-70
2025-05-27 17:56:06,15.58,15.58,15.58,100.00,1132324,26,19927,-71
2025-05-27 17:56:36,15.62,15.62,15.62,100.00,1132611,26,19986,-70
2025-05-27 17:57:06,15.63,15.63,15.63,100.00,1132451,26,19928,-70
2025-05-27 17:57:37,15.62,15.62,15.62,100.00,1117452,26,19943,-70
2025-05-27 17:58:07,15.64,15.64,15.64,100.00,1116363,26,19929,-69
2025-05-27 17:58:38,15.63,15.63,15.63,100.00,1117790,26,20018,-70
2025-05-27 17:59:08,15.60,15.60,15.60,100.00,1116762,26,20715,-69
2025-05-27 17:59:38,15.56,15.56,15.56,100.00,1117406,26,19929,-70
2025-05-27 18:00:09,15.59,15.59,15.59,100.00,1116755,26,19933,-69
2025-05-27 18:00:41,15.59,15.59,15.59,100.00,1109933,26,20320,-69
2025-05-27 18:01:11,15.58,15.58,15.58,100.00,1109673,26,19929,-71
2025-05-27 18:01:41,15.61,15.61,15.61,100.00,1102895,26,20284,-69
2025-05-27 18:02:12,15.59,15.59,15.59,100.00,1102702,26,19930,-71
2025-05-27 18:02:42,15.60,15.60,15.60,100.00,1102958,26,19930,-69
2025-05-27 18:03:12,15.62,15.62,15.62,100.00,1108076,26,20726,-70
2025-05-27 18:03:43,15.61,15.61,15.61,100.00,1108726,26,19937,-69
2025-05-27 18:04:13,15.62,15.62,15.62,100.00,1102816,26,19934,-70
2025-05-27 18:04:43,15.60,15.60,15.60,100.00,1105327,26,19996,-69
2025-05-27 18:05:14,15.61,15.61,15.61,100.00,1110164,26,19951,-70
2025-05-27 18:05:44,15.62,15.62,15.62,100.00,1107525,26,19953,-69
2025-05-27 18:06:14,15.59,15.59,15.59,100.00,1102810,26,19937,-71
2025-05-27 18:06:45,15.58,15.58,15.58,100.00,1109844,26,19938,-72
2025-05-27 18:07:15,15.59,15.59,15.59,100.00,1108956,26,20573,-69
2025-05-27 18:07:45,15.57,15.57,15.57,100.00,1102941,26,20604,-71
2025-05-27 18:08:16,15.53,15.53,15.53,100.00,1107135,26,19941,-71
2025-05-27 18:08:46,15.56,15.56,15.56,100.00,1109853,26,19933,-71
2025-05-27 18:09:16,15.54,15.54,15.54,100.00,1109218,26,19930,-69
2025-05-27 18:09:46,15.55,15.55,15.55,100.00,1110075,26,19999,-69
2025-05-27 18:10:17,15.53,15.53,15.53,100.00,1110139,26,20433,-70
2025-05-27 18:10:47,15.51,15.51,15.51,100.00,1103985,26,19938,-71
2025-05-27 18:11:17,15.49,15.49,15.49,100.00,1103034,26,20231,-70
2025-05-27 18:11:48,15.50,15.50,15.50,100.00,1109315,26,20853,-69
2025-05-27 18:12:18,15.51,15.51,15.51,100.00,1107828,26,19938,-72
2025-05-27 18:12:49,15.53,15.53,15.53,100.00,1110279,26,19995,-70
2025-05-27 18:13:20,15.51,15.51,15.51,100.00,1113795,26,19941,-68
2025-05-27 18:13:50,15.51,15.51,15.51,100.00,1113573,26,19974,-70
2025-05-27 18:14:21,15.50,15.50,15.50,100.00,1110049,26,19930,-70
2025-05-27 18:14:51,15.51,15.51,15.51,100.00,1110223,26,20449,-70
2025-05-27 18:15:21,15.49,15.49,15.49,100.00,1110022,26,19929,-70
2025-05-27 18:15:51,15.45,15.45,15.45,100.00,1110216,26,19937,-70
2025-05-27 18:16:22,15.42,15.42,15.42,100.00,1110060,26,20079,-72
2025-05-27 18:16:52,15.41,15.41,15.41,100.00,1114579,26,20399,-70
2025-05-27 18:17:22,15.41,15.41,15.41,100.00,1110180,26,19929,-73
2025-05-27 18:17:53,15.42,15.42,15.42,100.00,1110150,26,19929,-69
2025-05-27 18:18:24,15.43,15.43,15.43,100.00,1113104,26,20023,-69
2025-05-27 18:18:54,15.46,15.46,15.46,100.00,1110252,26,19933,-71
2025-05-27 18:19:24,15.41,15.41,15.41,100.00,1102515,26,20004,-70
2025-05-27 18:19:55,15.40,15.40,15.40,100.00,1102943,26,20067,-71
2025-05-27 18:20:25,15.39,15.39,15.39,100.00,1109068,26,20005,-70
2025-05-27 18:20:56,15.38,15.38,15.38,100.00,1109736,26,19936,-70
2025-05-27 18:21:26,15.35,15.35,15.35,100.00,1117476,26,19941,-69
2025-05-27 18:21:56,15.35,15.35,15.35,100.00,1115203,26,19930,-70
2025-05-27 18:22:27,15.38,15.38,15.38,100.00,1117432,26,19936,-71
2025-05-27 18:22:57,15.36,15.36,15.36,100.00,1117445,26,20369,-71
2025-05-27 18:23:27,15.35,15.35,15.35,100.00,1114498,26,20422,-70
2025-05-27 18:23:58,15.35,15.35,15.35,100.00,1113401,26,20361,-69
2025-05-27 18:24:30,15.35,15.35,15.35,100.00,1115308,26,20118,-69
2025-05-27 18:25:00,15.32,15.32,15.32,100.00,1117214,26,19929,-69
2025-05-27 18:25:31,15.31,15.31,15.31,100.00,1114961,26,20685,-72
2025-05-27 18:26:01,15.32,15.32,15.32,100.00,1110090,26,20733,-71
2025-05-27 18:26:32,15.30,15.30,15.30,100.00,1110178,26,20264,-70
2025-05-27 18:27:02,15.29,15.29,15.29,100.00,1113843,26,19938,-69
2025-05-27 18:27:33,15.28,15.28,15.28,100.00,1110308,26,19936,-69
2025-05-27 18:28:03,15.28,15.28,15.28,100.00,1109932,26,19937,-71
2025-05-27 18:28:33,15.27,15.27,15.27,100.00,1112782,26,19937,-71
2025-05-27 18:29:04,15.28,15.28,15.28,100.00,1109181,26,19981,-72
2025-05-27 18:29:34,15.26,15.26,15.26,100.00,1115774,26,20002,-72
2025-05-27 18:30:04,15.26,15.26,15.26,100.00,1124989,26,19982,-72
2025-05-27 18:30:35,15.23,15.23,15.23,100.00,1132427,26,20433,-70
2025-05-27 18:31:05,15.23,15.23,15.23,100.00,1132161,26,19940,-70
2025-05-27 18:31:35,15.22,15.22,15.22,100.00,1132526,26,19940,-71
2025-05-27 18:32:06,15.21,15.21,15.21,100.00,1132153,26,19936,-70
2025-05-27 18:32:37,15.20,15.20,15.20,100.00,1135529,26,20450,-70
2025-05-27 18:33:07,15.19,15.19,15.19,100.00,1140384,25,19927,-70
2025-05-27 18:33:37,15.20,15.20,15.20,100.00,1140668,26,19934,-70
2025-05-27 18:34:08,15.17,15.17,15.17,100.00,1140742,26,20303,-70
2025-05-27 18:34:38,15.17,15.17,15.17,100.00,1140803,26,19931,-70
2025-05-27 18:35:09,15.18,15.18,15.18,100.00,1140478,26,19995,-71
2025-05-27 18:35:39,15.18,15.18,15.18,100.00,1139905,26,19930,-69
2025-05-27 18:36:09,15.18,15.18,15.18,100.00,1140908,26,19928,-72
2025-05-27 18:36:40,15.17,15.17,15.17,100.00,1140607,26,19928,-71
2025-05-27 18:37:10,15.15,15.15,15.15,100.00,1140603,26,19927,-70
2025-05-27 18:37:40,15.14,15.14,15.14,100.00,1137386,26,19927,-71
2025-05-27 18:38:11,15.13,15.13,15.13,100.00,1132973,26,19940,-71
2025-05-27 18:38:41,15.16,15.16,15.16,100.00,1134465,26,19939,-70
2025-05-27 18:39:12,15.13,15.13,15.13,100.00,1129265,26,19928,-71
2025-05-27 18:39:42,15.13,15.13,15.13,100.00,1132925,26,20640,-70
2025-05-27 18:40:12,15.11,15.11,15.11,100.00,1133158,26,20008,-70
2025-05-27 18:40:43,15.09,15.09,15.09,100.00,1139560,26,19927,-69
2025-05-27 18:41:13,15.10,15.10,15.10,100.00,1140688,26,19934,-71
2025-05-27 18:41:44,15.08,15.08,15.08,100.00,1140422,26,19942,-68
2025-05-27 18:42:15,15.10,15.10,15.10,100.00,1140485,26,19990,-70
2025-05-27 18:42:45,15.08,15.08,15.08,100.00,1140679,26,19971,-70
2025-05-27 18:43:16,15.06,15.06,15.06,100.00,1136206,26,19935,-69
2025-05-27 18:43:46,15.04,15.04,15.04,100.00,1136462,26,19940,-71
2025-05-27 18:44:16,15.04,15.04,15.04,100.00,1140777,26,19934,-71
2025-05-27 18:44:46,15.01,15.01,15.01,100.00,1140169,26,20695,-71
2025-05-27 18:45:17,15.01,15.01,15.01,100.00,1140537,26,19936,-70
2025-05-27 18:45:47,15.00,15.00,15.00,100.00,1140418,26,19957,-71
2025-05-27 18:46:18,14.98,14.98,14.98,100.00,1140630,26,19928,-70
2025-05-27 18:46:48,14.97,14.97,14.97,100.00,1140569,26,19931,-70
2025-05-27 18:47:18,14.94,14.94,14.94,100.00,1140310,26,19932,-70
2025-05-27 18:47:50,14.92,14.92,14.92,100.00,1140749,26,19928,-70
2025-05-27 18:48:20,14.90,14.90,14.90,100.00,1140313,26,19931,-72
2025-05-27 18:48:50,14.89,14.89,14.89,100.00,1140522,26,19936,-71
2025-05-27 18:49:21,14.88,14.88,14.88,100.00,1137772,26,19943,-69
2025-05-27 18:49:51,14.84,14.84,14.84,100.00,1140051,26,19939,-69
2025-05-27 18:50:22,14.83,14.83,14.83,100.00,1140139,26,19934,-71
2025-05-27 18:50:52,14.79,14.79,14.79,100.00,1137734,26,19981,-69
2025-05-27 18:51:22,14.77,14.77,14.77,100.00,1132281,26,19935,-69
2025-05-27 18:51:53,14.74,14.74,14.74,100.00,1132835,26,20296,-70
2025-05-27 18:52:23,14.74,14.74,14.74,100.00,1136144,26,19945,-71
2025-05-27 18:52:53,14.70,14.70,14.70,100.00,1140669,26,20256,-69
2025-05-27 18:53:24,14.68,14.68,14.68,100.00,1140472,26,19955,-69
2025-05-27 18:53:55,14.66,14.66,14.66,100.00,1140327,26,19935,-69
2025-05-27 18:54:25,14.65,14.65,14.65,100.00,1140448,26,19935,-70
2025-05-27 18:54:55,14.61,14.61,14.61,100.00,1140715,26,19931,-69
2025-05-27 18:55:26,14.61,14.61,14.61,100.00,1140081,26,19927,-70
2025-05-27 18:55:56,14.59,14.59,14.59,100.00,1140441,25,19959,-70
2025-05-27 18:56:26,14.57,14.57,14.57,100.00,1140321,26,20485,-70
2025-05-27 18:56:57,14.54,14.54,14.54,100.00,1139462,26,19939,-71
2025-05-27 18:57:28,14.50,14.50,14.50,100.00,1139909,26,19935,-69
2025-05-27 18:57:58,14.48,14.48,14.48,100.00,1139497,26,19932,-69
2025-05-27 18:58:31,14.47,14.47,14.47,100.00,1140067,26,19992,-69
2025-05-27 18:59:01,14.44,14.44,14.44,100.00,1123840,26,20257,-69
2025-05-27 18:59:32,14.44,14.44,14.44,100.00,1108843,26,19953,-72
2025-05-27 19:00:08,14.41,14.41,14.41,100.00,1102926,26,20555,-69
2025-05-27 19:00:38,14.37,14.37,14.37,100.00,1102970,26,20029,-66
2025-05-27 19:01:09,14.35,14.35,14.35,100.00,1103002,26,19999,-65
2025-05-27 19:01:39,14.35,14.35,14.35,100.00,1103044,26,20015,-65
2025-05-27 19:02:09,14.35,14.35,14.35,100.00,1103145,26,20051,-65
2025-05-27 19:02:40,14.31,14.31,14.31,100.00,1102732,26,19930,-65
2025-05-27 19:03:11,14.30,14.30,14.30,100.00,1102776,26,19939,-65
2025-05-27 19:03:41,14.26,14.26,14.26,100.00,1102871,26,19950,-67
2025-05-27 19:04:11,14.23,14.23,14.23,100.00,1103076,26,20700,-67
2025-05-27 19:04:42,14.20,14.20,14.20,100.00,1106344,26,19958,-65
2025-05-27 19:05:12,14.17,14.17,14.17,100.00,1110044,26,19938,-64
2025-05-27 19:05:42,14.14,14.14,14.14,100.00,1110039,26,19941,-66
2025-05-27 19:06:13,14.11,14.11,14.11,100.00,1110146,26,19941,-67
2025-05-27 19:06:43,14.08,14.08,14.08,100.00,1109815,26,19936,-66
2025-05-27 19:07:13,14.06,14.06,14.06,100.00,1110157,26,19930,-68
2025-05-27 19:07:44,14.03,14.03,14.03,100.00,1109967,26,20307,-66
2025-05-27 19:08:14,14.00,14.00,14.00,100.00,1109874,26,19929,-66
2025-05-27 19:08:44,13.97,13.97,13.97,100.00,1109594,26,19936,-66
2025-05-27 19:09:14,13.95,13.95,13.95,100.00,1109142,26,19929,-66
2025-05-27 19:09:45,13.93,13.93,13.93,100.00,1109714,26,20465,-68
2025-05-27 19:10:16,13.94,13.94,13.94,100.00,1110051,26,20365,-67
2025-05-27 19:10:46,13.91,13.91,13.91,100.00,1109750,26,19973,-67
2025-05-27 19:11:16,13.88,13.88,13.88,100.00,1109960,26,19940,-67
2025-05-27 19:11:47,13.89,13.89,13.89,100.00,1109828,26,20254,-66
2025-05-27 19:12:17,13.88,13.88,13.88,100.00,1110098,26,19937,-67
2025-05-27 19:12:47,13.86,13.86,13.86,100.00,1109885,26,19937,-67
2025-05-27 19:13:18,13.85,13.85,13.85,100.00,1109884,26,19937,-66
2025-05-27 19:13:48,13.82,13.82,13.82,100.00,1110104,26,19929,-65
2025-05-27 19:14:19,13.80,13.80,13.80,100.00,1110074,26,19930,-66
2025-05-27 19:14:49,13.79,13.79,13.79,100.00,1109758,26,20577,-66
2025-05-27 19:15:19,13.80,13.80,13.80,100.00,1109700,26,19941,-65
2025-05-27 19:15:50,13.78,13.78,13.78,100.00,1116778,26,20776,-66
2025-05-27 19:16:21,13.76,13.76,13.76,100.00,1117366,26,19962,-66
2025-05-27 19:16:51,13.75,13.75,13.75,100.00,1111432,26,19941,-67
2025-05-27 19:17:21,13.74,13.74,13.74,100.00,1109969,26,19941,-67
2025-05-27 19:17:51,13.71,13.71,13.71,100.00,1109831,26,19946,-63
2025-05-27 19:18:22,13.70,13.70,13.70,100.00,1109773,26,20266,-66
2025-05-27 19:18:52,13.69,13.69,13.69,100.00,1109972,26,19974,-66
2025-05-27 19:19:23,13.66,13.66,13.66,100.00,1109211,26,20027,-67
2025-05-27 19:19:53,13.67,13.67,13.67,100.00,1109916,26,19938,-66
2025-05-27 19:20:23,13.66,13.66,13.66,100.00,1110024,26,19929,-67
2025-05-27 19:20:54,13.66,13.66,13.66,100.00,1109584,26,19984,-66
2025-05-27 19:21:24,13.63,13.63,13.63,100.00,1109888,26,19936,-67
2025-05-27 19:21:54,13.65,13.65,13.65,100.00,1109827,26,19957,-67
2025-05-27 19:22:27,13.62,13.62,13.62,100.00,1110104,26,19930,-66
2025-05-27 19:22:57,13.58,13.58,13.58,100.00,1109699,26,19942,-66
2025-05-27 19:23:28,13.59,13.59,13.59,100.00,1109788,26,19937,-66
2025-05-27 19:23:58,13.57,13.57,13.57,100.00,1110045,26,20373,-65
2025-05-27 19:24:29,13.54,13.54,13.54,100.00,1107916,26,19929,-67
2025-05-27 19:24:59,13.53,13.53,13.53,100.00,1102767,26,19967,-66
2025-05-27 19:25:29,13.51,13.51,13.51,100.00,1102636,26,19930,-68
2025-05-27 19:26:00,13.51,13.51,13.51,100.00,1102916,26,19974,-66
2025-05-27 19:26:30,13.53,13.53,13.53,100.00,1102879,26,20000,-66
2025-05-27 19:27:01,13.54,13.54,13.54,100.00,1109810,26,19929,-67
2025-05-27 19:27:31,13.52,13.52,13.52,100.00,1102680,26,19940,-66
2025-05-27 19:28:02,13.53,13.53,13.53,100.00,1102621,26,19930,-67
2025-05-27 19:28:32,13.49,13.49,13.49,100.00,1102811,26,19936,-66
2025-05-27 19:29:03,13.48,13.48,13.48,100.00,1106922,26,19929,-66
2025-05-27 19:29:33,13.45,13.45,13.45,100.00,1117129,26,19944,-66
2025-05-27 19:30:04,13.47,13.47,13.47,100.00,1117197,26,19983,-67
2025-05-27 19:30:35,13.46,13.46,13.46,100.00,1110053,26,20353,-66
2025-05-27 19:31:05,13.47,13.47,13.47,100.00,1118623,26,20061,-66
2025-05-27 19:31:35,13.44,13.44,13.44,100.00,1124357,26,20788,-66
2025-05-27 19:32:06,13.26,13.26,13.26,100.00,1129434,26,19976,-66
2025-05-27 19:32:36,13.40,13.40,13.40,100.00,1132289,26,19928,-67
2025-05-27 19:33:06,13.37,13.37,13.37,100.00,1131773,26,19938,-67
2025-05-27 19:33:37,13.35,13.35,13.35,100.00,1131913,26,19928,-67
2025-05-27 19:34:08,13.34,13.34,13.34,100.00,1132064,26,20338,-67
2025-05-27 19:34:38,13.32,13.32,13.32,100.00,1132049,26,19990,-65
2025-05-27 19:35:08,13.28,13.28,13.28,100.00,1124654,26,19928,-67
2025-05-27 19:35:39,13.31,13.31,13.31,100.00,1109252,26,19937,-65
2025-05-27 19:36:10,13.29,13.29,13.29,100.00,1109973,26,19930,-67
2025-05-27 19:36:40,13.29,13.29,13.29,100.00,1109910,26,19937,-67
2025-05-27 19:37:10,13.27,13.27,13.27,100.00,1117053,26,19973,-67
2025-05-27 19:37:41,13.25,13.25,13.25,100.00,1116922,26,20005,-67
2025-05-27 19:38:11,13.27,13.27,13.27,100.00,1130136,26,19966,-66
2025-05-27 19:38:42,13.26,13.26,13.26,100.00,1131702,26,20534,-66
2025-05-27 19:39:12,13.26,13.26,13.26,100.00,1128305,26,19928,-66
2025-05-27 19:39:42,13.25,13.25,13.25,100.00,1131968,26,19932,-66
2025-05-27 19:40:12,13.23,13.23,13.23,100.00,1132240,26,20251,-65
2025-05-27 19:40:43,13.25,13.25,13.25,100.00,1131880,26,19928,-66
2025-05-27 19:41:13,13.26,13.26,13.26,100.00,1132223,26,20398,-68
2025-05-27 19:41:44,13.26,13.26,13.26,100.00,1132093,26,19967,-68
2025-05-27 19:42:14,13.25,13.25,13.25,100.00,1127750,26,19928,-67
2025-05-27 19:42:44,13.24,13.24,13.24,100.00,1124510,26,19935,-66
2025-05-27 19:43:15,13.21,13.21,13.21,100.00,1128767,26,19935,-66
2025-05-27 19:43:45,13.20,13.20,13.20,100.00,1130435,26,19927,-66
2025-05-27 19:44:16,13.21,13.21,13.21,100.00,1124600,26,20636,-67
2025-05-27 19:44:46,13.20,13.20,13.20,100.00,1124020,26,19936,-67
2025-05-27 19:45:16,13.18,13.18,13.18,100.00,1124560,26,20378,-67
2025-05-27 19:45:47,13.18,13.18,13.18,100.00,1124216,26,19928,-66
2025-05-27 19:46:17,13.16,13.16,13.16,100.00,1117032,26,19929,-67
2025-05-27 19:46:48,13.20,13.20,13.20,100.00,1117116,26,19936,-66
2025-05-27 19:47:18,13.18,13.18,13.18,100.00,1119680,26,19944,-66
2025-05-27 19:47:49,13.16,13.16,13.16,100.00,1123956,26,19929,-66
2025-05-27 19:48:19,13.15,13.15,13.15,100.00,1129747,26,20869,-67
2025-05-27 19:48:49,13.16,13.16,13.16,100.00,1130979,26,19936,-67
2025-05-27 19:49:20,13.14,13.14,13.14,100.00,1125897,26,19940,-65
2025-05-27 19:49:50,13.11,13.11,13.11,100.00,1132023,26,19931,-66
2025-05-27 19:50:20,13.11,13.11,13.11,100.00,1131694,26,20000,-66
2025-05-27 19:50:51,13.09,13.09,13.09,100.00,1118693,26,20338,-66
2025-05-27 19:51:21,13.12,13.12,13.12,100.00,1112304,26,20505,-66
2025-05-27 19:51:51,13.08,13.08,13.08,100.00,1117062,26,19933,-67
2025-05-27 19:52:22,13.07,13.07,13.07,100.00,1116522,26,19930,-68
2025-05-27 19:52:52,13.03,13.03,13.03,100.00,1124420,26,20495,-65
2025-05-27 19:53:22,13.01,13.01,13.01,100.00,1131758,26,20267,-66
2025-05-27 19:53:53,13.02,13.02,13.02,100.00,1131643,26,19928,-66
2025-05-27 19:54:23,12.99,12.99,12.99,100.00,1127414,26,20006,-66
2025-05-27 19:54:53,12.98,12.98,12.98,100.00,1132151,26,19928,-66
2025-05-27 19:55:24,12.95,12.95,12.95,100.00,1131890,26,19928,-67
2025-05-27 19:55:54,12.96,12.96,12.96,100.00,1127139,26,19943,-67
2025-05-27 19:56:24,12.97,12.97,12.97,100.00,1129532,26,19928,-67
2025-05-27 19:56:55,12.79,12.79,12.79,100.00,1131724,26,19998,-65
2025-05-27 19:57:25,12.97,12.97,12.97,100.00,1132068,26,19939,-67
2025-05-27 19:57:55,12.96,12.96,12.96,100.00,1128991,26,19928,-66
2025-05-27 19:58:26,12.96,12.96,12.96,100.00,1124009,26,19935,-66
2025-05-27 19:58:56,12.95,12.95,12.95,100.00,1123736,26,19929,-65
2025-05-27 19:59:26,12.93,12.93,12.93,100.00,1124336,26,19929,-66
2025-05-27 19:59:57,12.92,12.92,12.92,100.00,1124439,26,19932,-65
2025-05-27 20:00:27,12.89,12.89,12.89,100.00,1124236,26,19936,-66
2025-05-27 20:00:57,12.87,12.87,12.87,100.00,1124490,26,19929,-66
2025-05-27 20:01:28,12.86,12.86,12.86,100.00,1124088,26,20009,-68
2025-05-27 20:01:58,12.84,12.84,12.84,100.00,1124504,26,19984,-66
2025-05-27 20:02:28,12.82,12.82,12.82,100.00,1124489,26,19992,-65
2025-05-27 20:02:59,12.91,12.91,12.91,100.00,1123972,26,20758,-65
2025-05-27 20:03:29,12.90,12.90,12.90,100.00,1129150,26,20382,-66
2025-05-27 20:03:59,12.89,12.89,12.89,100.00,1131820,26,19931,-67
2025-05-27 20:04:30,12.87,12.87,12.87,100.00,1131942,26,19928,-67
2025-05-27 20:05:00,12.85,12.85,12.85,100.00,1124876,26,19935,-67
2025-05-27 20:05:30,12.83,12.83,12.83,100.00,1129539,26,20008,-68
2025-05-27 20:06:01,12.83,12.83,12.83,100.00,1131936,26,20417,-66
2025-05-27 20:06:31,12.81,12.81,12.81,100.00,1127847,26,19928,-64
2025-05-27 20:07:01,12.79,12.79,12.79,100.00,1124552,26,19928,-66
2025-05-27 20:07:32,12.78,12.78,12.78,100.00,1126375,26,19937,-65
2025-05-27 20:08:02,12.78,12.78,12.78,100.00,1131875,26,20853,-67
2025-05-27 20:08:32,12.77,12.77,12.77,100.00,1138120,26,19939,-67
2025-05-27 20:09:03,12.78,12.78,12.78,100.00,1138705,26,19927,-66
2025-05-27 20:09:33,12.76,12.76,12.76,100.00,1140091,26,20640,-68
2025-05-27 20:10:03,12.73,12.73,12.73,100.00,1139590,26,19928,-68
2025-05-27 20:10:34,12.73,12.73,12.73,100.00,1139311,26,20722,-67
2025-05-27 20:11:05,12.72,12.72,12.72,100.00,1139227,26,19927,-68
2025-05-27 20:11:35,12.75,12.75,12.75,100.00,1139333,26,19928,-65
2025-05-27 20:12:06,12.75,12.75,12.75,100.00,1139401,26,19927,-67
2025-05-27 20:12:37,12.76,12.76,12.76,100.00,1139428,26,19928,-66
2025-05-27 20:13:07,12.76,12.76,12.76,100.00,1138998,26,19980,-66
2025-05-27 20:13:37,12.76,12.76,12.76,100.00,1139626,26,19927,-66
2025-05-27 20:14:08,12.77,12.77,12.77,100.00,1131644,26,19986,-65
2025-05-27 20:14:38,12.75,12.75,12.75,100.00,1131833,26,20208,-66
2025-05-27 20:15:08,12.74,12.74,12.74,100.00,1103637,26,20068,-66
2025-05-27 20:15:39,12.73,12.73,12.73,100.00,1112979,26,19929,-65
2025-05-27 20:16:09,12.73,12.73,12.73,100.00,1117130,26,19939,-66
2025-05-27 20:16:40,12.72,12.72,12.72,100.00,1106649,26,19929,-66
2025-05-27 20:17:10,12.72,12.72,12.72,100.00,1102418,26,19954,-67
2025-05-27 20:17:40,12.71,12.71,12.71,100.00,1109309,26,19941,-67
2025-05-27 20:18:11,12.70,12.70,12.70,100.00,1108909,26,20648,-66
2025-05-27 20:18:41,12.70,12.70,12.70,100.00,1102449,26,19977,-65
2025-05-27 20:19:11,12.69,12.69,12.69,100.00,1101528,26,19936,-68
2025-05-27 20:19:42,12.72,12.72,12.72,100.00,1102563,26,19930,-66
2025-05-27 20:20:12,12.71,12.71,12.71,100.00,1107316,26,19936,-66
2025-05-27 20:20:43,12.69,12.69,12.69,100.00,1102015,26,19929,-66
2025-05-27 20:21:13,12.68,12.68,12.68,100.00,1109588,26,19984,-67
2025-05-27 20:21:43,12.66,12.66,12.66,100.00,1106968,26,19937,-68
2025-05-27 20:22:14,12.66,12.66,12.66,100.00,1103421,26,19933,-64
2025-05-27 20:22:44,12.67,12.67,12.67,100.00,1109757,26,19998,-66
2025-05-27 20:23:15,12.64,12.64,12.64,100.00,1109730,26,19966,-65
2025-05-27 20:23:45,12.64,12.64,12.64,100.00,1102229,26,19930,-66
2025-05-27 20:24:15,12.66,12.66,12.66,100.00,1102492,26,19942,-66
2025-05-27 20:24:46,12.66,12.66,12.66,100.00,1108336,26,19936,-65
2025-05-27 20:25:16,12.67,12.67,12.67,100.00,1105074,26,19930,-67
2025-05-27 20:25:46,12.68,12.68,12.68,100.00,1102246,26,19942,-66
2025-05-27 20:26:17,12.69,12.69,12.69,100.00,1102477,26,20567,-66
2025-05-27 20:26:47,12.68,12.68,12.68,100.00,1097215,26,19950,-66
2025-05-27 20:27:17,12.66,12.66,12.66,100.00,1102287,26,20853,-68
2025-05-27 20:27:48,12.72,12.72,12.72,100.00,1102186,26,20011,-68
2025-05-27 20:28:18,12.70,12.70,12.70,100.00,1102163,26,19934,-66
2025-05-27 20:28:49,12.69,12.69,12.69,100.00,1102775,26,20385,-66
2025-05-27 20:29:19,12.69,12.69,12.69,100.00,1103533,26,19945,-66
2025-05-27 20:29:50,12.69,12.69,12.69,100.00,1109491,26,20364,-66
2025-05-27 20:30:22,12.67,12.67,12.67,100.00,1105559,26,19979,-66
2025-05-27 20:30:54,12.66,12.66,12.66,100.00,1102497,26,20337,-66
2025-05-27 20:31:25,12.64,12.64,12.64,100.00,1102433,26,19930,-65
2025-05-27 20:32:16,12.66,12.66,12.66,100.00,1094801,27,19979,-66
2025-05-27 20:33:01,12.65,12.65,12.65,100.00,1094971,27,20550,-67
2025-05-27 20:33:38,12.66,12.66,12.66,100.00,1095124,27,19935,-67
2025-05-27 20:34:25,12.70,12.70,12.70,100.00,1095177,27,19931,-67
2025-05-27 20:34:56,12.72,12.72,12.72,100.00,1095404,27,19979,-66
2025-05-27 20:35:29,12.72,12.72,12.72,100.00,1094984,27,20352,-66
2025-05-27 20:36:18,12.70,12.70,12.70,100.00,1095196,27,19930,-66
2025-05-27 20:37:06,12.70,12.70,12.70,100.00,1095274,27,20353,-66
2025-05-27 20:37:56,12.66,12.66,12.66,100.00,1088300,27,19941,-66
2025-05-27 20:38:45,12.63,12.63,12.63,100.00,1088085,27,20088,-66
2025-05-27 20:39:33,12.62,12.62,12.62,100.00,1092205,27,20391,-66
2025-05-27 20:40:04,12.61,12.61,12.61,100.00,1095115,27,19930,-67
2025-05-27 20:40:34,12.59,12.59,12.59,100.00,1095164,27,20015,-66
2025-05-27 20:41:04,12.59,12.59,12.59,100.00,1095212,27,19931,-67
2025-05-27 20:41:35,12.58,12.58,12.58,100.00,1095396,27,20112,-64
2025-05-27 20:42:05,12.61,12.61,12.61,100.00,1095120,27,19930,-66
2025-05-27 20:42:35,12.62,12.62,12.62,100.00,1091488,27,20097,-65
2025-05-27 20:43:06,12.61,12.61,12.61,100.00,1095281,26,20419,-67
2025-05-27 20:43:36,12.62,12.62,12.62,100.00,1095463,27,19942,-65
2025-05-27 20:44:07,12.61,12.61,12.61,100.00,1089011,27,19938,-67
2025-05-27 20:44:37,12.58,12.58,12.58,100.00,1088235,27,19931,-68
2025-05-27 20:45:07,12.57,12.57,12.57,100.00,1087927,27,20453,-68
2025-05-27 20:45:38,12.57,12.57,12.57,100.00,1088123,26,20556,-66
2025-05-27 20:46:08,12.56,12.56,12.56,100.00,1091419,27,20026,-66
2025-05-27 20:46:38,12.53,12.53,12.53,100.00,1102243,26,19936,-67
2025-05-27 20:47:09,12.51,12.51,12.51,100.00,1109784,26,19941,-65
2025-05-27 20:47:39,12.52,12.52,12.52,100.00,1124253,26,20010,-66
2025-05-27 20:48:09,12.50,12.50,12.50,100.00,1123578,26,19929,-67
2025-05-27 20:48:40,12.50,12.50,12.50,100.00,1121706,26,20420,-67
2025-05-27 20:49:10,12.48,12.48,12.48,100.00,1117552,26,20816,-65
2025-05-27 20:49:40,12.49,12.49,12.49,100.00,1124301,26,19990,-66
2025-05-27 20:50:11,12.48,12.48,12.48,100.00,1124579,26,19932,-67
2025-05-27 20:50:46,12.46,12.46,12.46,100.00,1109385,26,19934,-67
2025-05-27 20:51:16,12.47,12.47,12.47,100.00,1109662,26,19930,-66
2025-05-27 20:51:47,12.46,12.46,12.46,100.00,1111481,26,19930,-67
2025-05-27 20:52:17,12.45,12.45,12.45,100.00,1117166,26,19930,-66
2025-05-27 20:52:47,12.43,12.43,12.43,100.00,1123975,26,20551,-67
2025-05-27 20:53:18,12.43,12.43,12.43,100.00,1116449,26,20492,-67
2025-05-27 20:53:48,12.43,12.43,12.43,100.00,1116609,26,20759,-66
2025-05-27 20:54:19,12.45,12.45,12.45,100.00,1111681,26,19976,-66
2025-05-27 20:54:49,12.43,12.43,12.43,100.00,1116540,26,20414,-65
2025-05-27 20:55:19,12.43,12.43,12.43,100.00,1116439,26,19936,-67
2025-05-27 20:55:49,12.42,12.42,12.42,100.00,1112692,26,19936,-68
2025-05-27 20:56:20,12.39,12.39,12.39,100.00,1113062,26,19934,-67
2025-05-27 20:56:50,12.36,12.36,12.36,100.00,1116087,26,19973,-65
2025-05-27 20:57:23,12.33,12.33,12.33,100.00,1114117,26,20514,-65
2025-05-27 20:57:53,12.31,12.31,12.31,100.00,1108821,26,20293,-66
2025-05-27 20:58:23,12.33,12.33,12.33,100.00,1112033,26,19930,-67
2025-05-27 20:58:53,12.32,12.32,12.32,100.00,1116976,26,19929,-67
2025-05-27 20:59:24,12.29,12.29,12.29,100.00,1116280,26,19929,-65
2025-05-27 20:59:54,12.30,12.30,12.30,100.00,1110548,26,20414,-69
2025-05-27 21:00:24,12.38,12.38,12.38,100.00,1109979,26,19994,-65
2025-05-27 21:00:55,12.35,12.35,12.35,100.00,1109993,26,19958,-67
2025-05-27 21:01:25,12.37,12.37,12.37,100.00,1113507,26,20097,-67
2025-05-27 21:01:55,12.39,12.39,12.39,100.00,1117364,26,19988,-67
2025-05-27 21:02:26,12.38,12.38,12.38,100.00,1117622,26,19936,-65
2025-05-27 21:02:56,12.37,12.37,12.37,100.00,1117446,26,19929,-66
2025-05-27 21:03:26,12.36,12.36,12.36,100.00,1117492,26,20373,-66
2025-05-27 21:03:57,12.35,12.35,12.35,100.00,1127383,26,20340,-66
2025-05-27 21:04:27,12.39,12.39,12.39,100.00,1117466,26,20720,-67
2025-05-27 21:04:57,12.40,12.40,12.40,100.00,1111568,26,19988,-67
2025-05-27 21:05:28,12.38,12.38,12.38,100.00,1110078,26,19941,-65
2025-05-27 21:05:58,12.38,12.38,12.38,100.00,1110302,26,20508,-66
2025-05-27 21:06:29,12.39,12.39,12.39,100.00,1110163,26,19929,-65
2025-05-27 21:06:59,12.40,12.40,12.40,100.00,1110165,26,19942,-66
2025-05-27 21:07:30,12.38,12.38,12.38,100.00,1102860,26,19937,-67
2025-05-27 21:08:00,12.36,12.36,12.36,100.00,1103064,26,19930,-66
2025-05-27 21:08:30,12.38,12.38,12.38,100.00,1110210,26,20002,-66
2025-05-27 21:09:04,12.36,12.36,12.36,100.00,1108919,26,19929,-65
2025-05-27 21:09:34,12.35,12.35,12.35,100.00,1117362,26,19936,-65
2025-05-27 21:10:04,12.35,12.35,12.35,100.00,1110816,26,19929,-65
2025-05-27 21:10:35,12.35,12.35,12.35,100.00,1110284,26,19940,-67
2025-05-27 21:11:05,12.32,12.32,12.32,100.00,1110009,26,19930,-64
2025-05-27 21:11:36,12.33,12.33,12.33,100.00,1109928,26,19929,-65
2025-05-27 21:12:06,12.31,12.31,12.31,100.00,1115894,26,19935,-65
2025-05-27 21:12:37,12.30,12.30,12.30,100.00,1117601,26,19936,-66
2025-05-27 21:13:07,12.31,12.31,12.31,100.00,1116383,26,19961,-66
2025-05-27 21:13:38,12.30,12.30,12.30,100.00,1116434,26,19987,-65
2025-05-27 21:14:08,12.30,12.30,12.30,100.00,1117634,26,20346,-65
2025-05-27 21:14:38,12.30,12.30,12.30,100.00,1116655,26,20023,-67
2025-05-27 21:15:09,12.29,12.29,12.29,100.00,1117408,26,19970,-65
2025-05-27 21:15:39,12.30,12.30,12.30,100.00,1117299,26,20007,-65
2025-05-27 21:16:09,12.28,12.28,12.28,100.00,1117583,26,19929,-67
2025-05-27 21:16:40,12.29,12.29,12.29,100.00,1117349,26,19935,-67
2025-05-27 21:17:11,12.27,12.27,12.27,100.00,1117688,26,19936,-65
2025-05-27 21:17:41,12.26,12.26,12.26,100.00,1117461,26,19929,-65
2025-05-27 21:18:11,12.25,12.25,12.25,100.00,1117357,26,19929,-65
2025-05-27 21:18:42,12.21,12.21,12.21,100.00,1105305,26,19950,-66
2025-05-27 21:19:12,12.20,12.20,12.20,100.00,1095152,27,20380,-66
2025-05-27 21:19:43,12.19,12.19,12.19,100.00,1095799,27,19931,-67
2025-05-27 21:20:13,12.19,12.19,12.19,100.00,1098556,26,20407,-66
2025-05-27 21:20:43,12.20,12.20,12.20,100.00,1095495,27,19990,-65
2025-05-27 21:21:14,12.19,12.19,12.19,100.00,1095999,27,19931,-66
2025-05-27 21:21:44,12.21,12.21,12.21,100.00,1100606,26,19931,-66
2025-05-27 21:22:14,12.21,12.21,12.21,100.00,1103144,26,20390,-66
2025-05-27 21:22:45,12.22,12.22,12.22,100.00,1102448,26,19930,-66
2025-05-27 21:23:15,12.25,12.25,12.25,100.00,1102747,26,19941,-66
2025-05-27 21:23:45,12.24,12.24,12.24,100.00,1105636,26,20266,-65
2025-05-27 21:24:16,12.24,12.24,12.24,100.00,1102990,26,20078,-65
2025-05-27 21:24:46,12.24,12.24,12.24,100.00,1101461,26,19977,-67
2025-05-27 21:25:16,12.23,12.23,12.23,100.00,1108780,26,19941,-66
2025-05-27 21:25:47,12.21,12.21,12.21,100.00,1110077,26,19934,-67
2025-05-27 21:26:17,12.22,12.22,12.22,100.00,1110020,26,20373,-66
2025-05-27 21:26:47,12.20,12.20,12.20,100.00,1111935,26,19941,-66
2025-05-27 21:27:18,12.20,12.20,12.20,100.00,1111055,26,19929,-66
2025-05-27 21:27:48,12.19,12.19,12.19,100.00,1110293,26,19941,-68
2025-05-27 21:28:18,12.17,12.17,12.17,100.00,1109764,26,19985,-65
2025-05-27 21:28:49,12.16,12.16,12.16,100.00,1112584,26,19929,-67
2025-05-27 21:29:19,12.18,12.18,12.18,100.00,1107843,26,19937,-64
2025-05-27 21:29:50,12.15,12.15,12.15,100.00,1102979,26,19954,-66
2025-05-27 21:30:20,12.12,12.12,12.12,100.00,1104802,26,20455,-68
2025-05-27 21:30:50,12.11,12.11,12.11,100.00,1102336,26,19934,-66
2025-05-27 21:31:21,12.09,12.09,12.09,100.00,1102626,26,19930,-66
2025-05-27 21:31:51,12.10,12.10,12.10,100.00,1111311,26,20387,-66
2025-05-27 21:32:21,12.10,12.10,12.10,100.00,1111471,26,19936,-66
2025-05-27 21:32:51,12.09,12.09,12.09,100.00,1106520,26,19946,-66
2025-05-27 21:33:22,12.06,12.06,12.06,100.00,1107685,26,19930,-67
2025-05-27 21:33:52,12.05,12.05,12.05,100.00,1114470,26,20430,-66
2025-05-27 21:34:22,12.05,12.05,12.05,100.00,1112659,26,19936,-65
2025-05-27 21:34:53,12.02,12.02,12.02,100.00,1117405,26,19937,-66
2025-05-27 21:35:23,12.01,12.01,12.01,100.00,1116723,26,19940,-65
2025-05-27 21:35:53,11.99,11.99,11.99,100.00,1110019,26,19941,-67
2025-05-27 21:36:23,11.97,11.97,11.97,100.00,1110712,26,19960,-66
2025-05-27 21:36:54,11.97,11.97,11.97,100.00,1124784,26,19929,-66
2025-05-27 21:37:24,11.95,11.95,11.95,100.00,1124684,26,19932,-67
2025-05-27 21:37:54,11.94,11.94,11.94,100.00,1123541,26,20355,-68
2025-05-27 21:38:25,11.94,11.94,11.94,100.00,1131228,26,19937,-66
2025-05-27 21:38:55,11.92,11.92,11.92,100.00,1131696,26,20006,-64
2025-05-27 21:39:25,11.91,11.91,11.91,100.00,1135672,26,20787,-65
2025-05-27 21:39:56,11.90,11.90,11.90,100.00,1140021,26,19934,-65
2025-05-27 21:40:26,11.88,11.88,11.88,100.00,1136447,26,20074,-66
2025-05-27 21:40:56,11.87,11.87,11.87,100.00,1132736,26,19928,-67
2025-05-27 21:41:26,11.85,11.85,11.85,100.00,1135941,26,19942,-67
2025-05-27 21:41:57,11.84,11.84,11.84,100.00,1112823,26,19929,-65
2025-05-27 21:42:27,11.82,11.82,11.82,100.00,1113694,26,19929,-66
2025-05-27 21:42:58,11.82,11.82,11.82,100.00,1117849,26,20357,-65
2025-05-27 21:43:28,11.81,11.81,11.81,100.00,1114519,26,19944,-66
2025-05-27 21:43:58,11.80,11.80,11.80,100.00,1120647,26,19929,-67
2025-05-27 21:44:29,11.65,11.65,11.65,100.00,1122109,26,19932,-67
2025-05-27 21:45:00,11.79,11.79,11.79,100.00,1125297,26,19936,-65
2025-05-27 21:45:31,11.76,11.76,11.76,100.00,1123134,26,19990,-66
2025-05-27 21:46:01,11.75,11.75,11.75,100.00,1117674,26,20054,-66
2025-05-27 21:46:31,11.75,11.75,11.75,100.00,1116744,26,19941,-67
2025-05-27 21:47:02,11.73,11.73,11.73,100.00,1108584,26,20522,-66
2025-05-27 21:47:32,11.72,11.72,11.72,100.00,1109813,26,19944,-67
2025-05-27 21:48:02,11.73,11.73,11.73,100.00,1110250,26,20402,-67
2025-05-27 21:48:32,11.71,11.71,11.71,100.00,1109789,26,19937,-66
2025-05-27 21:49:03,11.69,11.69,11.69,100.00,1116118,26,19932,-65
2025-05-27 21:49:33,11.67,11.67,11.67,100.00,1114871,26,19951,-67
2025-05-27 21:50:03,11.67,11.67,11.67,100.00,1110543,26,19929,-67
2025-05-27 21:50:34,11.65,11.65,11.65,100.00,1116633,26,19929,-66
2025-05-27 21:51:04,11.63,11.63,11.63,100.00,1117549,26,19936,-67
2025-05-27 21:51:34,11.47,11.47,11.47,100.00,1117678,26,19936,-68
2025-05-27 21:52:04,11.60,11.60,11.60,100.00,1117283,26,19932,-65
2025-05-27 21:52:35,11.60,11.60,11.60,100.00,1117588,26,19933,-66
2025-05-27 21:53:05,11.57,11.57,11.57,100.00,1117199,26,20495,-66
2025-05-27 21:53:35,11.57,11.57,11.57,100.00,1123233,26,19932,-67
2025-05-27 21:54:06,11.56,11.56,11.56,100.00,1117386,26,20260,-67
2025-05-27 21:54:37,11.56,11.56,11.56,100.00,1123040,26,20011,-66
2025-05-27 21:55:07,11.54,11.54,11.54,100.00,1124254,26,20054,-66
2025-05-27 21:55:37,11.52,11.52,11.52,100.00,1117887,26,19943,-66
2025-05-27 21:56:08,11.53,11.53,11.53,100.00,1109497,26,19930,-66
2025-05-27 21:56:38,11.50,11.50,11.50,100.00,1110201,26,20336,-66
2025-05-27 21:57:08,11.49,11.49,11.49,100.00,1113856,26,20277,-67
2025-05-27 21:57:39,11.49,11.49,11.49,100.00,1117772,26,19929,-66
2025-05-27 21:58:09,11.46,11.46,11.46,100.00,1122989,26,19936,-65
2025-05-27 21:58:39,11.47,11.47,11.47,100.00,1125390,26,19929,-66
2025-05-27 21:59:09,11.47,11.47,11.47,100.00,1124683,26,20288,-66
2025-05-27 21:59:40,11.47,11.47,11.47,100.00,1125172,26,19935,-65
2025-05-27 22:00:11,11.48,11.48,11.48,100.00,1125166,26,19929,-65
2025-05-27 22:00:41,11.50,11.50,11.50,100.00,1125063,26,19936,-64
2025-05-27 22:01:12,11.51,11.51,11.51,100.00,1125222,26,20390,-65
2025-05-27 22:01:42,11.49,11.49,11.49,100.00,1123439,26,20409,-66
2025-05-27 22:02:13,11.50,11.50,11.50,100.00,1117439,26,20394,-66
2025-05-27 22:02:43,11.49,11.49,11.49,100.00,1124410,26,20030,-65
2025-05-27 22:03:13,11.46,11.46,11.46,100.00,1119237,26,19965,-66
2025-05-27 22:03:43,11.45,11.45,11.45,100.00,1125139,26,19928,-65
2025-05-27 22:04:14,11.45,11.45,11.45,100.00,1127566,26,19928,-67
2025-05-27 22:04:45,11.47,11.47,11.47,100.00,1129659,26,19939,-65
2025-05-27 22:05:15,11.44,11.44,11.44,100.00,1125981,26,19937,-66
2025-05-27 22:05:45,11.43,11.43,11.43,100.00,1132748,26,19932,-65
2025-05-27 22:06:16,11.43,11.43,11.43,100.00,1131505,26,20386,-66
2025-05-27 22:06:46,11.46,11.46,11.46,100.00,1121457,26,19936,-66
2025-05-27 22:07:16,11.46,11.46,11.46,100.00,1121460,26,19928,-66
2025-05-27 22:07:47,11.47,11.47,11.47,100.00,1110424,26,20490,-65
2025-05-27 22:08:17,11.49,11.49,11.49,100.00,1117518,26,19944,-66
2025-05-27 22:08:48,11.49,11.49,11.49,100.00,1125486,26,19928,-66
2025-05-27 22:09:18,11.50,11.50,11.50,100.00,1124703,26,19929,-65
2025-05-27 22:09:48,11.49,11.49,11.49,100.00,1119926,26,19929,-66
2025-05-27 22:10:19,11.47,11.47,11.47,100.00,1124944,26,19936,-64
2025-05-27 22:10:49,11.46,11.46,11.46,100.00,1124872,26,19928,-65
2025-05-27 22:11:19,11.46,11.46,11.46,100.00,1120681,26,19935,-65
2025-05-27 22:11:50,11.44,11.44,11.44,100.00,1132279,26,19980,-67
2025-05-27 22:12:20,11.44,11.44,11.44,100.00,1133058,26,19937,-65
2025-05-27 22:12:51,11.42,11.42,11.42,100.00,1133009,26,19928,-66
2025-05-27 22:13:21,11.41,11.41,11.41,100.00,1125311,26,19966,-66
2025-05-27 22:13:51,11.43,11.43,11.43,100.00,1127830,26,19940,-65
2025-05-27 22:14:22,11.39,11.39,11.39,100.00,1135036,26,19934,-66
2025-05-27 22:14:52,11.36,11.36,11.36,100.00,1140699,26,20000,-66
2025-05-27 22:15:22,11.33,11.33,11.33,100.00,1140988,25,20376,-65
2025-05-27 22:15:52,11.33,11.33,11.33,100.00,1141136,26,19931,-65
2025-05-27 22:16:23,11.30,11.30,11.30,100.00,1141051,26,19931,-65
2025-05-27 22:16:53,11.32,11.32,11.32,100.00,1141136,26,19928,-66
2025-05-27 22:17:23,11.31,11.31,11.31,100.00,1141054,26,20371,-65
2025-05-27 22:17:54,11.28,11.28,11.28,100.00,1140825,26,19931,-66
2025-05-27 22:18:24,11.28,11.28,11.28,100.00,1141004,26,19927,-67
2025-05-27 22:18:54,11.28,11.28,11.28,100.00,1141219,26,19927,-66
2025-05-27 22:19:25,11.28,11.28,11.28,100.00,1140160,26,20279,-66
2025-05-27 22:19:55,11.27,11.27,11.27,100.00,1140908,26,19967,-65
2025-05-27 22:20:25,11.25,11.25,11.25,100.00,1140675,26,19934,-66
2025-05-27 22:20:55,11.24,11.24,11.24,100.00,1140853,26,19934,-65
2025-05-27 22:21:26,11.25,11.25,11.25,100.00,1140877,26,19928,-66
2025-05-27 22:21:56,11.27,11.27,11.27,100.00,1136668,26,20368,-66
2025-05-27 22:22:27,11.26,11.26,11.26,100.00,1136857,26,19928,-66
2025-05-27 22:22:57,11.24,11.24,11.24,100.00,1141058,26,19938,-65
2025-05-27 22:23:27,11.23,11.23,11.23,100.00,1140385,26,20540,-66
2025-05-27 22:23:58,11.21,11.21,11.21,100.00,1138697,26,19935,-64
2025-05-27 22:24:28,11.22,11.22,11.22,100.00,1134455,26,20608,-66
2025-05-27 22:24:58,11.24,11.24,11.24,100.00,1140024,26,19928,-66
2025-05-27 22:25:29,11.23,11.23,11.23,100.00,1133844,26,19935,-66
2025-05-27 22:25:59,11.23,11.23,11.23,100.00,1140950,26,19935,-66
2025-05-27 22:26:29,11.23,11.23,11.23,100.00,1140879,26,19931,-66
2025-05-27 22:26:59,11.24,11.24,11.24,100.00,1140974,26,19945,-66
2025-05-27 22:27:30,11.22,11.22,11.22,100.00,1140817,26,20283,-67
2025-05-27 22:28:00,11.20,11.20,11.20,100.00,1140787,26,19947,-67
2025-05-27 22:28:30,11.21,11.21,11.21,100.00,1140861,26,19934,-66
2025-05-27 22:29:01,11.22,11.22,11.22,100.00,1139953,26,20332,-65
2025-05-27 22:29:31,11.20,11.20,11.20,100.00,1138486,26,19927,-66
2025-05-27 22:30:01,11.19,11.19,11.19,100.00,1133247,26,19927,-65
2025-05-27 22:30:31,11.17,11.17,11.17,100.00,1140268,26,19927,-66
2025-05-27 22:31:02,11.16,11.16,11.16,100.00,1140762,26,19928,-66
2025-05-27 22:31:32,11.17,11.17,11.17,100.00,1140856,26,19938,-66
2025-05-27 22:32:03,11.15,11.15,11.15,100.00,1140897,26,20270,-65
2025-05-27 22:32:33,11.14,11.14,11.14,100.00,1140988,26,19939,-65
2025-05-27 22:33:03,11.15,11.15,11.15,100.00,1140573,26,20326,-67
2025-05-27 22:33:34,11.13,11.13,11.13,100.00,1140898,26,19927,-66
2025-05-27 22:34:04,11.15,11.15,11.15,100.00,1138024,26,19927,-64
2025-05-27 22:34:34,11.17,11.17,11.17,100.00,1138475,26,20391,-66
2025-05-27 22:35:05,11.18,11.18,11.18,100.00,1140350,26,19939,-68
2025-05-27 22:35:35,11.16,11.16,11.16,100.00,1140489,26,19928,-67
2025-05-27 22:36:05,11.19,11.19,11.19,100.00,1140496,26,19934,-67
2025-05-27 22:36:36,11.19,11.19,11.19,100.00,1140520,26,19935,-65
2025-05-27 22:37:06,11.21,11.21,11.21,100.00,1140407,26,19928,-66
2025-05-27 22:37:36,11.20,11.20,11.20,100.00,1140592,26,20378,-68
2025-05-27 22:38:07,11.21,11.21,11.21,100.00,1140152,26,20395,-67
2025-05-27 22:38:37,11.22,11.22,11.22,100.00,1139763,26,19935,-66
2025-05-27 22:39:07,11.22,11.22,11.22,100.00,1132562,26,19928,-65
2025-05-27 22:39:37,11.22,11.22,11.22,100.00,1133461,26,19932,-66
2025-05-27 22:40:08,11.21,11.21,11.21,100.00,1139353,26,19934,-65
2025-05-27 22:40:38,11.20,11.20,11.20,100.00,1135727,26,19932,-66
2025-05-27 22:41:08,11.21,11.21,11.21,100.00,1133274,26,19932,-66
2025-05-27 22:41:39,11.22,11.22,11.22,100.00,1136502,26,20264,-65
2025-05-27 22:42:09,11.20,11.20,11.20,100.00,1133348,26,19928,-67
2025-05-27 22:42:39,11.20,11.20,11.20,100.00,1139995,26,19935,-67
2025-05-27 22:43:10,11.21,11.21,11.21,100.00,1138161,26,19938,-65
2025-05-27 22:43:40,11.21,11.21,11.21,100.00,1140668,26,19935,-65
2025-05-27 22:44:10,11.18,11.18,11.18,100.00,1133198,26,19936,-66
2025-05-27 22:44:40,11.20,11.20,11.20,100.00,1133257,26,19958,-66
2025-05-27 22:45:11,11.20,11.20,11.20,100.00,1133263,26,19934,-65
2025-05-27 22:45:41,11.20,11.20,11.20,100.00,1132977,26,19932,-65
2025-05-27 22:46:13,11.18,11.18,11.18,100.00,1133279,26,19996,-64
2025-05-27 22:46:43,11.18,11.18,11.18,100.00,1133047,26,19928,-66
2025-05-27 22:47:14,11.18,11.18,11.18,100.00,1133306,26,19945,-64
2025-05-27 22:47:44,11.16,11.16,11.16,100.00,1133174,26,20019,-68
2025-05-27 22:48:14,11.16,11.16,11.16,100.00,1133142,26,19928,-64
2025-05-27 22:48:45,11.17,11.17,11.17,100.00,1133188,26,19956,-65
2025-05-27 22:49:15,11.16,11.16,11.16,100.00,1132378,26,20005,-66
2025-05-27 22:49:46,11.18,11.18,11.18,100.00,1133298,26,19928,-65
2025-05-27 22:50:16,11.18,11.18,11.18,100.00,1133486,26,19968,-65
2025-05-27 22:50:46,11.18,11.18,11.18,100.00,1137388,26,19928,-65
2025-05-27 22:51:17,11.17,11.17,11.17,100.00,1140552,26,20304,-66
2025-05-27 22:51:47,11.17,11.17,11.17,100.00,1140136,26,19931,-66
2025-05-27 22:52:17,11.17,11.17,11.17,100.00,1140553,26,19927,-67
2025-05-27 22:52:48,11.17,11.17,11.17,100.00,1133359,26,19995,-65
2025-05-27 22:53:18,11.16,11.16,11.16,100.00,1133250,26,19940,-66
2025-05-27 22:53:48,11.17,11.17,11.17,100.00,1140401,26,19933,-65
2025-05-27 22:54:19,11.18,11.18,11.18,100.00,1140773,26,19936,-65
2025-05-27 22:54:49,11.19,11.19,11.19,100.00,1140947,26,19938,-68
2025-05-27 22:55:19,11.18,11.18,11.18,100.00,1140748,26,19928,-64
2025-05-27 22:55:50,11.19,11.19,11.19,100.00,1140725,26,19945,-66
2025-05-27 22:56:20,11.19,11.19,11.19,100.00,1140737,26,19934,-67
2025-05-27 22:56:51,11.21,11.21,11.21,100.00,1140817,26,20343,-65
2025-05-27 22:57:21,11.20,11.20,11.20,100.00,1140944,26,19927,-65
2025-05-27 22:57:51,11.21,11.21,11.21,100.00,1138767,26,19939,-63
2025-05-27 22:58:22,11.22,11.22,11.22,100.00,1132582,26,19935,-65
2025-05-27 22:58:52,11.22,11.22,11.22,100.00,1132894,26,19938,-66
2025-05-27 22:59:22,11.23,11.23,11.23,100.00,1124488,26,20636,-66
2025-05-27 22:59:53,11.25,11.25,11.25,100.00,1131438,26,19960,-65
2025-05-27 23:00:23,11.26,11.26,11.26,100.00,1140379,26,19931,-66
2025-05-27 23:00:54,11.29,11.29,11.29,100.00,1140283,26,19935,-64
2025-05-27 23:01:24,11.30,11.30,11.30,100.00,1132853,26,19944,-66
2025-05-27 23:01:54,11.32,11.32,11.32,100.00,1133062,26,19928,-66
2025-05-27 23:02:25,11.36,11.36,11.36,100.00,1133117,26,19934,-67
2025-05-27 23:02:55,11.39,11.39,11.39,100.00,1133035,26,19932,-66
2025-05-27 23:03:25,11.41,11.41,11.41,100.00,1133223,26,20366,-66
2025-05-27 23:03:56,11.42,11.42,11.42,100.00,1133092,26,20372,-66
2025-05-27 23:04:26,11.46,11.46,11.46,100.00,1133003,26,19997,-67
2025-05-27 23:04:56,11.45,11.45,11.45,100.00,1133083,26,19940,-64
2025-05-27 23:05:27,11.47,11.47,11.47,100.00,1132554,26,19928,-65
2025-05-27 23:05:57,11.47,11.47,11.47,100.00,1132746,26,19931,-66
2025-05-27 23:06:27,11.48,11.48,11.48,100.00,1135449,26,19928,-67
2025-05-27 23:06:58,11.49,11.49,11.49,100.00,1140586,26,19927,-66
2025-05-27 23:07:28,11.49,11.49,11.49,100.00,1140873,26,19931,-65
2025-05-27 23:07:58,11.49,11.49,11.49,100.00,1140208,26,19927,-65
2025-05-27 23:08:31,11.48,11.48,11.48,100.00,1133189,26,19928,-65
2025-05-27 23:09:01,11.49,11.49,11.49,100.00,1132353,26,19972,-65
2025-05-27 23:09:32,11.33,11.33,11.33,100.00,1133304,26,19938,-67
2025-05-27 23:10:02,11.49,11.49,11.49,100.00,1132848,26,19943,-67
2025-05-27 23:10:33,11.48,11.48,11.48,100.00,1132605,26,19956,-65
2025-05-27 23:11:03,11.47,11.47,11.47,100.00,1132346,26,19938,-66
2025-05-27 23:11:33,11.45,11.45,11.45,100.00,1132669,26,20371,-66
2025-05-27 23:12:03,11.47,11.47,11.47,100.00,1132820,26,19939,-65
2025-05-27 23:12:34,11.45,11.45,11.45,100.00,1133080,26,19935,-66
2025-05-27 23:13:04,11.46,11.46,11.46,100.00,1132918,26,19928,-65
2025-05-27 23:13:35,11.47,11.47,11.47,100.00,1133307,26,19969,-65
2025-05-27 23:14:05,11.45,11.45,11.45,100.00,1133105,26,19928,-65
2025-05-27 23:14:35,11.45,11.45,11.45,100.00,1133137,26,19939,-67
2025-05-27 23:15:06,11.43,11.43,11.43,100.00,1132951,26,19936,-65
2025-05-27 23:15:36,11.41,11.41,11.41,100.00,1133212,26,19947,-66
2025-05-27 23:16:06,11.39,11.39,11.39,100.00,1133168,26,20379,-65
2025-05-27 23:16:37,11.40,11.40,11.40,100.00,1133120,26,19955,-66
2025-05-27 23:17:07,11.39,11.39,11.39,100.00,1133174,26,19935,-65
2025-05-27 23:17:37,11.37,11.37,11.37,100.00,1133362,26,19935,-65
2025-05-27 23:18:07,11.37,11.37,11.37,100.00,1132784,26,19934,-65
2025-05-27 23:18:38,11.37,11.37,11.37,100.00,1132774,26,19931,-66
2025-05-27 23:19:08,11.36,11.36,11.36,100.00,1132376,26,19928,-67
2025-05-27 23:19:38,11.34,11.34,11.34,100.00,1133162,26,19928,-66
2025-05-27 23:20:09,11.32,11.32,11.32,100.00,1132895,26,20206,-65
2025-05-27 23:20:39,11.31,11.31,11.31,100.00,1132980,26,19932,-65
2025-05-27 23:21:09,11.30,11.30,11.30,100.00,1133106,26,19996,-66
2025-05-27 23:21:40,11.30,11.30,11.30,100.00,1132730,26,20424,-65
2025-05-27 23:22:10,11.29,11.29,11.29,100.00,1133109,26,20707,-66
2025-05-27 23:22:40,11.29,11.29,11.29,100.00,1133057,26,20293,-64
2025-05-27 23:23:11,11.28,11.28,11.28,100.00,1133057,26,19935,-66
2025-05-27 23:23:41,11.28,11.28,11.28,100.00,1132831,26,19928,-65
2025-05-27 23:24:12,11.28,11.28,11.28,100.00,1132126,26,20000,-64
2025-05-27 23:24:42,11.27,11.27,11.27,100.00,1131673,26,19936,-64
2025-05-27 23:25:12,11.28,11.28,11.28,100.00,1132896,26,20005,-65
2025-05-27 23:25:42,11.29,11.29,11.29,100.00,1133165,26,20405,-65
2025-05-27 23:26:13,11.28,11.28,11.28,100.00,1133298,26,19935,-67
2025-05-27 23:26:43,11.28,11.28,11.28,100.00,1132787,26,20674,-66
2025-05-27 23:27:13,11.28,11.28,11.28,100.00,1133185,26,19928,-65
2025-05-27 23:27:44,11.27,11.27,11.27,100.00,1133153,26,19932,-66
2025-05-27 23:28:14,11.26,11.26,11.26,100.00,1132930,26,19979,-64
2025-05-27 23:28:44,11.26,11.26,11.26,100.00,1132809,26,20479,-66
2025-05-27 23:29:15,11.26,11.26,11.26,100.00,1132318,26,20747,-67
2025-05-27 23:29:45,11.24,11.24,11.24,100.00,1133088,26,19935,-66
2025-05-27 23:30:15,11.25,11.25,11.25,100.00,1133089,26,19928,-68
2025-05-27 23:30:46,11.25,11.25,11.25,100.00,1133063,26,20011,-67
2025-05-27 23:31:16,11.25,11.25,11.25,100.00,1133059,26,19928,-65
2025-05-27 23:31:47,11.24,11.24,11.24,100.00,1132808,26,19928,-66
2025-05-27 23:32:18,11.24,11.24,11.24,100.00,1133018,26,20949,-66
2025-05-27 23:32:48,11.24,11.24,11.24,100.00,1133287,26,19932,-66
2025-05-27 23:33:18,11.23,11.23,11.23,100.00,1132555,26,19928,-64
2025-05-27 23:33:49,11.24,11.24,11.24,100.00,1132650,26,19935,-66
2025-05-27 23:34:20,11.25,11.25,11.25,100.00,1132603,26,19935,-67
2025-05-27 23:34:50,11.24,11.24,11.24,100.00,1132853,26,19928,-66
2025-05-27 23:35:21,11.26,11.26,11.26,100.00,1132763,26,19931,-66
2025-05-27 23:35:51,11.25,11.25,11.25,100.00,1133437,26,19931,-66
2025-05-27 23:36:21,11.24,11.24,11.24,100.00,1133182,26,20267,-66
2025-05-27 23:36:52,11.25,11.25,11.25,100.00,1133507,26,19935,-67
2025-05-27 23:37:22,11.25,11.25,11.25,100.00,1133017,26,19932,-66
2025-05-27 23:37:52,11.25,11.25,11.25,100.00,1133066,26,19934,-65
2025-05-27 23:38:22,11.24,11.24,11.24,100.00,1133089,26,19934,-65
2025-05-27 23:38:53,11.23,11.23,11.23,100.00,1132810,26,19931,-65
2025-05-27 23:39:23,11.23,11.23,11.23,100.00,1131963,26,20346,-66
2025-05-27 23:39:54,11.23,11.23,11.23,100.00,1133071,26,19939,-67
2025-05-27 23:40:24,11.22,11.22,11.22,100.00,1132828,26,19938,-65
2025-05-27 23:40:54,11.23,11.23,11.23,100.00,1133144,26,20021,-65
2025-05-27 23:41:24,11.21,11.21,11.21,100.00,1132854,26,20275,-62
2025-05-27 23:41:55,11.21,11.21,11.21,100.00,1133093,26,20328,-65
2025-05-27 23:42:25,11.20,11.20,11.20,100.00,1132708,26,19931,-67
2025-05-27 23:42:55,11.18,11.18,11.18,100.00,1133230,26,19928,-67
2025-05-27 23:43:26,11.18,11.18,11.18,100.00,1132343,26,19928,-66
2025-05-27 23:43:56,11.19,11.19,11.19,100.00,1132503,26,19928,-65
2025-05-27 23:44:26,11.18,11.18,11.18,100.00,1132700,26,20549,-65
2025-05-27 23:44:57,11.17,11.17,11.17,100.00,1132822,26,19935,-65
2025-05-27 23:45:27,11.18,11.18,11.18,100.00,1133011,26,19927,-65
2025-05-27 23:45:57,11.16,11.16,11.16,100.00,1132987,26,20379,-66
2025-05-27 23:46:28,11.14,11.14,11.14,100.00,1133121,26,19935,-66
2025-05-27 23:46:58,11.13,11.13,11.13,100.00,1132978,26,20249,-65
2025-05-27 23:47:28,11.13,11.13,11.13,100.00,1132988,26,19996,-68
2025-05-27 23:47:59,11.12,11.12,11.12,100.00,1132682,26,19932,-66
2025-05-27 23:48:29,11.12,11.12,11.12,100.00,1133123,26,19931,-65
2025-05-27 23:48:59,11.10,11.10,11.10,100.00,1132036,26,19949,-67
2025-05-27 23:49:29,11.09,11.09,11.09,100.00,1133199,26,20300,-66
2025-05-27 23:50:00,11.08,11.08,11.08,100.00,1133089,26,19928,-66
2025-05-27 23:50:30,11.06,11.06,11.06,100.00,1133082,26,19932,-68
2025-05-27 23:51:00,11.06,11.06,11.06,100.00,1133076,26,19932,-65
2025-05-27 23:51:31,11.06,11.06,11.06,100.00,1133124,26,19957,-65
2025-05-27 23:52:01,11.07,11.07,11.07,100.00,1132925,26,19927,-65
2025-05-27 23:52:31,11.05,11.05,11.05,100.00,1132959,26,19931,-67
2025-05-27 23:53:02,11.04,11.04,11.04,100.00,1132865,26,19928,-67
2025-05-27 23:53:32,11.05,11.05,11.05,100.00,1133062,26,19928,-66
2025-05-27 23:54:02,11.03,11.03,11.03,100.00,1132626,26,19959,-65
2025-05-27 23:54:33,11.03,11.03,11.03,100.00,1133143,26,19928,-65
2025-05-27 23:55:04,11.02,11.02,11.02,100.00,1132872,26,19939,-65
2025-05-27 23:55:34,11.02,11.02,11.02,100.00,1132700,26,19928,-65
2025-05-27 23:56:05,11.04,11.04,11.04,100.00,1132447,26,19927,-66
2025-05-27 23:56:35,11.01,11.01,11.01,100.00,1140268,26,20371,-66
2025-05-27 23:57:05,11.01,11.01,11.01,100.00,1140240,26,20207,-65
2025-05-27 23:57:36,11.02,11.02,11.02,100.00,1140554,26,19967,-66
2025-05-27 23:58:06,11.01,11.01,11.01,100.00,1134579,26,19928,-65
2025-05-27 23:58:36,11.01,11.01,11.01,100.00,1132337,26,19935,-64
2025-05-27 23:59:08,11.01,11.01,11.01,100.00,1130734,26,20469,-66
2025-05-27 23:59:39,11.01,11.01,11.01,100.00,1135077,26,19939,-67