2025-05-26 00:00:12,13.80,13.80,13.80,99.90,1106095,26,20393,-77
2025-05-26 00:00:43,13.90,13.90,13.90,99.90,1105311,26,19930,-78
2025-05-26 00:01:13,13.90,13.90,13.90,99.90,1105365,26,19936,-79
2025-05-26 00:01:44,13.90,13.90,13.90,99.90,1103157,26,19986,-79
2025-05-26 00:02:14,13.90,13.90,13.90,99.90,1098827,26,20409,-77
2025-05-26 00:02:45,13.90,13.90,13.90,99.90,1095806,26,19942,-77
2025-05-26 00:03:16,13.90,13.90,13.90,99.90,1091037,27,19992,-77
2025-05-26 00:03:46,13.90,13.90,13.90,99.90,1089282,26,20358,-76
2025-05-26 00:04:17,13.90,13.90,13.90,99.90,1098299,26,19945,-77
2025-05-26 00:04:47,13.90,13.90,13.90,99.90,1095823,26,20347,-77
2025-05-26 00:05:20,13.90,13.90,13.90,99.90,1102724,26,20515,-77
2025-05-26 00:05:51,13.90,13.90,13.90,99.90,1106151,26,19934,-77
2025-05-26 00:06:21,13.90,13.90,13.90,99.90,1103470,26,19930,-79
2025-05-26 00:06:52,13.90,13.90,13.90,99.90,1106735,26,19934,-77
2025-05-26 00:07:22,13.90,13.90,13.90,99.90,1103841,26,19936,-77
2025-05-26 00:07:53,13.90,13.90,13.90,99.90,1106578,26,19930,-77
2025-05-26 00:08:24,13.90,13.90,13.90,99.90,1099884,26,19929,-77
2025-05-26 00:08:54,13.90,13.90,13.90,99.90,1100944,26,19958,-79
2025-05-26 00:09:25,13.90,13.90,13.90,99.90,1103886,26,20059,-77
2025-05-26 00:09:55,13.90,13.90,13.90,99.90,1106598,26,20364,-77
2025-05-26 00:10:26,13.90,13.90,13.90,99.90,1103658,26,20056,-77
2025-05-26 00:10:56,14.00,14.00,14.00,99.90,1105586,26,19961,-78
2025-05-26 00:11:27,14.00,14.00,14.00,99.90,1098480,26,19930,-78
2025-05-26 00:11:58,14.00,14.00,14.00,99.90,1098957,26,20037,-76
2025-05-26 00:12:28,14.00,14.00,14.00,99.90,1097628,26,19999,-79
2025-05-26 00:12:59,14.00,14.00,14.00,99.90,1089801,26,19967,-76
2025-05-26 00:13:30,14.00,14.00,14.00,99.90,1093876,26,19931,-76
2025-05-26 00:14:00,14.00,14.00,14.00,99.90,1101056,26,19947,-76
2025-05-26 00:14:31,14.00,14.00,14.00,99.90,1105936,26,20380,-78
2025-05-26 00:15:02,14.00,14.00,14.00,99.90,1103615,26,19946,-77
2025-05-26 00:15:38,14.00,14.00,14.00,99.90,1095683,26,20103,-76
2025-05-26 00:16:12,14.00,14.00,14.00,99.90,1098670,26,19937,-77
2025-05-26 00:16:42,14.00,14.00,14.00,99.90,1098642,26,19930,-78
2025-05-26 00:17:13,14.00,14.00,14.00,99.90,1098909,26,19941,-79
2025-05-26 00:17:44,14.00,14.00,14.00,99.90,1099606,26,19930,-77
2025-05-26 00:18:14,14.00,14.00,14.00,99.90,1096444,26,19954,-77
2025-05-26 00:18:45,14.00,14.00,14.00,99.90,1096388,26,20105,-77
2025-05-26 00:19:15,14.00,14.00,14.00,99.90,1099969,26,20296,-77
2025-05-26 00:19:46,14.00,14.00,14.00,99.90,1097757,26,19930,-77
2025-05-26 00:20:16,14.00,14.00,14.00,99.90,1105587,26,20221,-77
2025-05-26 00:20:47,14.00,14.00,14.00,99.90,1104119,26,20052,-77
2025-05-26 00:21:17,14.00,14.00,14.00,99.90,1102992,26,20351,-77
2025-05-26 00:21:48,14.00,14.00,14.00,99.90,1105309,26,19929,-78
2025-05-26 00:22:19,14.00,14.00,14.00,99.90,1105692,26,19929,-79
2025-05-26 00:22:49,14.00,14.00,14.00,99.90,1103712,26,19933,-77
2025-05-26 00:23:20,14.00,14.00,14.00,99.90,1105510,26,19930,-78
2025-05-26 00:23:51,14.00,14.00,14.00,99.90,1103167,26,20311,-79
2025-05-26 00:24:21,14.00,14.00,14.00,99.90,1104244,26,19938,-79
2025-05-26 00:24:52,14.00,14.00,14.00,99.90,1103302,26,19957,-78
2025-05-26 00:25:22,14.10,14.10,14.10,99.90,1105883,26,19934,-78
2025-05-26 00:25:53,14.00,14.00,14.00,99.90,1106654,26,19934,-79
2025-05-26 00:26:23,14.00,14.00,14.00,99.90,1103312,26,19969,-76
2025-05-26 00:26:54,14.00,14.00,14.00,99.90,1106159,26,20376,-77
2025-05-26 00:27:28,14.00,14.00,14.00,99.90,1101933,26,20000,-78
2025-05-26 00:28:02,14.00,14.00,14.00,99.90,1100894,26,20008,-79
2025-05-26 00:28:35,14.00,14.00,14.00,99.90,1107156,26,19995,-77
2025-05-26 00:29:06,14.00,14.00,14.00,99.90,1106731,26,19930,-77
2025-05-26 00:29:36,14.00,14.00,14.00,99.90,1103562,26,20122,-78
2025-05-26 00:30:07,14.00,14.00,14.00,99.90,1106248,26,20409,-78
2025-05-26 00:30:38,14.00,14.00,14.00,99.90,1103978,26,20038,-78
2025-05-26 00:31:08,14.00,14.00,14.00,99.90,1106559,26,19933,-77
2025-05-26 00:31:42,14.00,14.00,14.00,99.90,1106278,26,19929,-78
2025-05-26 00:32:12,14.00,14.00,14.00,99.90,1106217,26,20447,-77
2025-05-26 00:32:43,14.00,14.00,14.00,99.90,1106544,26,19942,-78
2025-05-26 00:33:14,14.00,14.00,14.00,99.90,1103320,26,20268,-78
2025-05-26 00:33:45,14.00,14.00,14.00,99.90,1103288,26,19961,-77
2025-05-26 00:34:16,14.00,14.00,14.00,99.90,1120327,26,20317,-78
2025-05-26 00:34:46,14.00,14.00,14.00,99.90,1111458,26,19975,-77
2025-05-26 00:35:17,14.00,14.00,14.00,99.90,1115530,26,20239,-78
2025-05-26 00:35:47,13.90,13.90,13.90,99.90,1115060,26,20032,-78
2025-05-26 00:36:18,13.90,13.90,13.90,99.90,1122034,26,19928,-79
2025-05-26 00:36:48,13.90,13.90,13.90,99.90,1113946,26,19957,-77
2025-05-26 00:37:19,14.00,14.00,14.00,99.90,1117510,26,20432,-77
2025-05-26 00:37:49,14.00,14.00,14.00,99.90,1121583,26,19928,-79
2025-05-26 00:38:20,13.90,13.90,13.90,99.90,1115912,26,19933,-78
2025-05-26 00:38:51,14.00,14.00,14.00,99.90,1113803,26,19929,-79
2025-05-26 00:39:22,14.00,14.00,14.00,99.90,1114321,26,19935,-79
2025-05-26 00:39:52,14.00,14.00,14.00,99.90,1107643,26,19930,-77
2025-05-26 00:40:23,13.90,13.90,13.90,99.90,1112634,26,19940,-78
2025-05-26 00:40:54,13.90,13.90,13.90,99.90,1113031,26,19929,-78
2025-05-26 00:41:24,14.00,14.00,14.00,99.90,1112545,26,19936,-77
2025-05-26 00:41:55,14.00,14.00,14.00,99.90,1113249,26,20347,-78
2025-05-26 00:42:25,14.00,14.00,14.00,99.90,1110791,26,19929,-78
2025-05-26 00:42:56,13.90,13.90,13.90,99.90,1117652,26,19929,-77
2025-05-26 00:43:26,13.90,13.90,13.90,99.90,1119618,26,19975,-79
2025-05-26 00:43:57,14.00,14.00,14.00,99.90,1113929,26,19933,-77
2025-05-26 00:44:27,13.90,13.90,13.90,99.90,1110034,26,19941,-78
2025-05-26 00:44:58,14.00,14.00,14.00,99.90,1110735,26,19929,-77
2025-05-26 00:45:29,13.90,13.90,13.90,99.90,1108160,26,19933,-78
2025-05-26 00:45:59,14.00,14.00,14.00,99.90,1107974,26,20021,-77
2025-05-26 00:46:30,13.90,13.90,13.90,99.90,1119188,26,19929,-77
2025-05-26 00:47:00,13.90,13.90,13.90,99.90,1113741,26,19940,-77
2025-05-26 00:47:31,14.00,14.00,14.00,99.90,1113792,26,19930,-78
2025-05-26 00:48:01,13.90,13.90,13.90,99.90,1110817,26,19933,-78
2025-05-26 00:48:32,13.90,13.90,13.90,99.90,1106516,26,19943,-77
2025-05-26 00:49:03,13.90,13.90,13.90,99.90,1110964,26,19929,-77
2025-05-26 00:49:34,13.90,13.90,13.90,99.90,1106483,26,19933,-77
2025-05-26 00:50:05,13.90,13.90,13.90,99.90,1107130,26,19930,-77
2025-05-26 00:50:35,13.90,13.90,13.90,99.90,1106230,26,19940,-78
2025-05-26 00:51:06,13.90,13.90,13.90,99.90,1113795,26,19964,-75
2025-05-26 00:51:37,13.90,13.90,13.90,99.90,1108550,26,20192,-78
2025-05-26 00:52:07,13.90,13.90,13.90,99.90,1122625,26,19952,-77
2025-05-26 00:52:38,13.90,13.90,13.90,99.90,1117361,26,20263,-77
2025-05-26 00:53:08,14.00,14.00,14.00,99.90,1116110,26,20004,-78
2025-05-26 00:53:39,13.90,13.90,13.90,99.90,1113475,26,19972,-78
2025-05-26 00:54:09,14.00,14.00,14.00,99.90,1110232,26,20334,-76
2025-05-26 00:54:40,13.90,13.90,13.90,99.90,1107837,26,19977,-78
2025-05-26 00:55:12,13.90,13.90,13.90,99.90,1109334,26,20055,-78
2025-05-26 00:55:43,13.90,13.90,13.90,99.90,1112813,26,19949,-78
2025-05-26 00:56:13,13.90,13.90,13.90,99.90,1113781,26,19947,-78
2025-05-26 00:56:44,13.90,13.90,13.90,99.90,1118884,26,19960,-78
2025-05-26 00:57:14,13.90,13.90,13.90,99.90,1119054,26,19928,-79
2025-05-26 00:57:45,13.90,13.90,13.90,99.90,1121760,26,19961,-79
2025-05-26 00:58:15,14.00,14.00,14.00,99.90,1118530,26,20001,-77
2025-05-26 00:58:46,13.90,13.90,13.90,99.90,1115397,26,19981,-78
2025-05-26 00:59:16,13.90,13.90,13.90,99.90,1121842,26,19998,-77
2025-05-26 00:59:47,14.00,14.00,14.00,99.90,1115461,26,19936,-78
2025-05-26 01:00:18,13.90,13.90,13.90,99.90,1118290,26,20218,-78
2025-05-26 01:00:48,14.00,14.00,14.00,99.90,1117181,26,20260,-77
2025-05-26 01:01:19,14.00,14.00,14.00,99.90,1121205,26,19928,-77
2025-05-26 01:01:49,13.90,13.90,13.90,99.90,1113210,26,19940,-77
2025-05-26 01:02:20,13.90,13.90,13.90,99.90,1122140,26,19993,-78
2025-05-26 01:02:50,13.90,13.90,13.90,99.90,1116108,26,19944,-77
2025-05-26 01:03:21,13.90,13.90,13.90,99.90,1117339,26,20002,-78
2025-05-26 01:03:51,13.90,13.90,13.90,99.90,1119280,26,20323,-78
2025-05-26 01:04:22,13.90,13.90,13.90,99.90,1115892,26,20363,-80
2025-05-26 01:04:52,13.90,13.90,13.90,99.90,1118816,26,20348,-77
2025-05-26 01:05:23,13.90,13.90,13.90,99.90,1115897,26,20256,-77
2025-05-26 01:05:53,13.90,13.90,13.90,99.90,1114796,26,20013,-78
2025-05-26 01:06:24,13.90,13.90,13.90,99.90,1117854,26,19929,-78
2025-05-26 01:06:55,13.90,13.90,13.90,99.90,1120675,26,19947,-77
2025-05-26 01:07:25,13.90,13.90,13.90,99.90,1111089,26,19998,-78
2025-05-26 01:07:56,13.90,13.90,13.90,99.90,1116686,26,19935,-78
2025-05-26 01:08:27,13.80,13.80,13.80,99.90,1110545,26,20336,-76
2025-05-26 01:08:57,13.90,13.90,13.90,99.90,1113449,26,20435,-78
2025-05-26 01:09:28,13.80,13.80,13.80,99.90,1112363,26,20418,-76
2025-05-26 01:09:58,13.80,13.80,13.80,99.90,1121047,26,20174,-77
2025-05-26 01:10:29,13.80,13.80,13.80,99.90,1114787,26,19936,-78
2025-05-26 01:10:59,13.80,13.80,13.80,99.90,1119334,26,19933,-78
2025-05-26 01:11:30,13.80,13.80,13.80,99.90,1109950,26,19937,-78
2025-05-26 01:12:00,13.90,13.90,13.90,99.90,1113246,26,20001,-77
2025-05-26 01:12:31,13.90,13.90,13.90,99.90,1110133,26,19937,-79
2025-05-26 01:13:02,13.80,13.80,13.80,99.90,1107642,26,19941,-78
2025-05-26 01:13:33,13.80,13.80,13.80,99.90,1113798,26,19929,-78
2025-05-26 01:14:03,13.80,13.80,13.80,99.90,1112562,26,19929,-79
2025-05-26 01:14:34,13.80,13.80,13.80,99.90,1119828,26,19936,-78
2025-05-26 01:15:05,13.80,13.80,13.80,99.90,1117141,26,19935,-77
2025-05-26 01:15:36,13.80,13.80,13.80,99.90,1115323,26,20317,-77
2025-05-26 01:16:07,13.80,13.80,13.80,99.90,1114351,26,19995,-78
2025-05-26 01:16:37,13.90,13.90,13.90,99.90,1116826,26,19929,-78
2025-05-26 01:17:08,13.90,13.90,13.90,99.90,1118717,26,19940,-77
2025-05-26 01:17:38,13.80,13.80,13.80,99.90,1119128,26,20446,-77
2025-05-26 01:18:09,13.80,13.80,13.80,99.90,1106256,26,20282,-80
2025-05-26 01:18:40,13.80,13.80,13.80,99.90,1113610,26,19929,-78
2025-05-26 01:19:11,13.90,13.90,13.90,99.90,1110172,26,19943,-75
2025-05-26 01:19:41,13.80,13.80,13.80,99.90,1106906,26,19937,-78
2025-05-26 01:20:12,13.80,13.80,13.80,99.90,1118404,26,19928,-76
2025-05-26 01:20:43,13.80,13.80,13.80,99.90,1115283,26,19929,-77
2025-05-26 01:21:13,13.80,13.80,13.80,99.90,1116574,26,19940,-78
2025-05-26 01:21:45,13.80,13.80,13.80,99.90,1117525,26,20374,-77
2025-05-26 01:22:16,13.80,13.80,13.80,99.90,1122366,26,19932,-77
2025-05-26 01:22:46,13.80,13.80,13.80,99.90,1119070,26,20308,-75
2025-05-26 01:23:20,13.80,13.80,13.80,99.90,1121866,26,19934,-77
2025-05-26 01:23:51,13.80,13.80,13.80,99.90,1116787,26,19941,-77
2025-05-26 01:24:22,13.80,13.80,13.80,99.90,1120157,26,20341,-75
2025-05-26 01:24:52,13.80,13.80,13.80,99.90,1122197,26,19928,-76
2025-05-26 01:25:23,13.80,13.80,13.80,99.90,1111626,26,19957,-77
2025-05-26 01:25:54,13.80,13.80,13.80,99.90,1107485,26,19965,-77
2025-05-26 01:26:24,13.80,13.80,13.80,99.90,1104554,26,19934,-77
2025-05-26 01:26:55,13.80,13.80,13.80,99.90,1101395,26,19930,-78
2025-05-26 01:27:25,13.80,13.80,13.80,99.90,1110912,26,19972,-79
2025-05-26 01:27:56,13.80,13.80,13.80,99.90,1122542,26,19928,-76
2025-05-26 01:28:26,13.80,13.80,13.80,99.90,1113189,26,19933,-77
2025-05-26 01:28:57,13.80,13.80,13.80,99.90,1111384,26,19935,-77
2025-05-26 01:29:28,13.70,13.70,13.70,99.90,1111176,26,20314,-77
2025-05-26 01:29:58,13.80,13.80,13.80,99.90,1107948,26,19935,-77
2025-05-26 01:30:29,13.70,13.70,13.70,99.90,1111324,26,19965,-77
2025-05-26 01:31:00,13.80,13.80,13.80,99.90,1105286,26,19930,-78
2025-05-26 01:31:30,13.80,13.80,13.80,99.90,1119238,26,20266,-79
2025-05-26 01:32:01,13.70,13.70,13.70,99.90,1115075,26,19929,-77
2025-05-26 01:32:31,13.70,13.70,13.70,99.90,1117628,26,19928,-77
2025-05-26 01:33:02,13.70,13.70,13.70,99.90,1122366,26,19935,-76
2025-05-26 01:33:32,13.70,13.70,13.70,99.90,1117058,26,19951,-77
2025-05-26 01:34:03,13.70,13.70,13.70,99.90,1121732,26,20372,-76
2025-05-26 01:34:39,13.70,13.70,13.70,99.90,1117309,26,20017,-79
2025-05-26 01:35:10,13.70,13.70,13.70,99.90,1120482,26,19940,-78
2025-05-26 01:35:41,13.70,13.70,13.70,99.90,1117022,26,19929,-77
2025-05-26 01:36:12,13.70,13.70,13.70,99.90,1114093,26,19933,-75
2025-05-26 01:36:42,13.70,13.70,13.70,99.90,1108572,26,19979,-81
2025-05-26 01:37:13,13.70,13.70,13.70,99.90,1110061,26,20444,-78
2025-05-26 01:37:44,13.70,13.70,13.70,99.90,1114697,26,20317,-77
2025-05-26 01:38:14,13.70,13.70,13.70,99.90,1116288,26,19936,-77
2025-05-26 01:38:45,13.70,13.70,13.70,99.90,1118216,26,19954,-77
2025-05-26 01:39:16,13.70,13.70,13.70,99.90,1119384,26,20015,-77
2025-05-26 01:39:46,13.70,13.70,13.70,99.90,1118726,26,20356,-76
2025-05-26 01:40:17,13.60,13.60,13.60,99.90,1118804,26,19928,-78
2025-05-26 01:40:47,13.60,13.60,13.60,99.90,1118237,26,19929,-77
2025-05-26 01:41:18,13.60,13.60,13.60,99.90,1110164,26,19929,-77
2025-05-26 01:41:49,13.60,13.60,13.60,99.90,1109554,26,20245,-78
2025-05-26 01:42:19,13.60,13.60,13.60,99.90,1112050,26,19973,-78
2025-05-26 01:42:50,13.60,13.60,13.60,99.90,1114963,26,19929,-76
2025-05-26 01:43:20,13.60,13.60,13.60,99.90,1119052,26,20166,-77
2025-05-26 01:43:51,13.60,13.60,13.60,99.90,1122406,26,19944,-78
2025-05-26 01:44:21,13.60,13.60,13.60,99.90,1118808,26,20430,-78
2025-05-26 01:44:52,13.60,13.60,13.60,99.90,1118742,26,19940,-77
2025-05-26 01:45:22,13.60,13.60,13.60,99.90,1118079,26,19929,-77
2025-05-26 01:45:53,13.60,13.60,13.60,99.90,1119083,26,19928,-77
2025-05-26 01:46:24,13.60,13.60,13.60,99.90,1114619,26,19972,-77
2025-05-26 01:46:54,13.60,13.60,13.60,99.90,1119036,26,20338,-78
2025-05-26 01:47:25,13.60,13.60,13.60,99.90,1114417,26,19928,-77
2025-05-26 01:47:55,13.60,13.60,13.60,99.90,1119222,26,20548,-77
2025-05-26 01:48:26,13.60,13.60,13.60,99.90,1118970,26,19948,-77
2025-05-26 01:48:56,13.60,13.60,13.60,99.90,1117064,26,20010,-78
2025-05-26 01:49:27,13.60,13.60,13.60,99.90,1120543,26,19938,-77
2025-05-26 01:49:57,13.60,13.60,13.60,99.90,1116206,26,19966,-77
2025-05-26 01:50:28,13.60,13.60,13.60,99.90,1116655,26,20164,-79
2025-05-26 01:50:58,13.60,13.60,13.60,99.90,1122413,26,19929,-76
2025-05-26 01:51:29,13.60,13.60,13.60,99.90,1116911,26,19929,-77
2025-05-26 01:51:59,13.50,13.50,13.50,99.90,1121849,26,19929,-78
2025-05-26 01:52:30,13.60,13.60,13.60,99.90,1116484,26,20317,-77
2025-05-26 01:53:01,13.60,13.60,13.60,99.90,1121663,26,20264,-77
2025-05-26 01:53:31,13.60,13.60,13.60,99.90,1115732,26,19929,-77
2025-05-26 01:54:02,13.50,13.50,13.50,99.90,1112555,26,20565,-76
2025-05-26 01:54:32,13.50,13.50,13.50,99.90,1118247,26,19964,-77
2025-05-26 01:55:06,13.50,13.50,13.50,99.90,1118212,26,20344,-78
2025-05-26 01:55:37,13.50,13.50,13.50,99.90,1113344,26,20350,-78
2025-05-26 01:56:07,13.50,13.50,13.50,99.90,1110409,26,19929,-77
2025-05-26 01:56:38,13.50,13.50,13.50,99.90,1105790,26,19933,-77
2025-05-26 01:57:08,13.50,13.50,13.50,99.90,1097612,26,20300,-77
2025-05-26 01:57:39,13.50,13.50,13.50,99.90,1107331,26,19929,-78
2025-05-26 01:58:09,13.50,13.50,13.50,99.90,1108781,26,19941,-77
2025-05-26 01:58:42,13.50,13.50,13.50,99.90,1118319,26,19928,-77
2025-05-26 01:59:13,13.50,13.50,13.50,99.90,1116579,26,19936,-77
2025-05-26 01:59:43,13.50,13.50,13.50,99.90,1122565,26,19973,-77
2025-05-26 02:00:14,13.50,13.50,13.50,99.90,1119106,26,19945,-77
2025-05-26 02:00:45,13.50,13.50,13.50,99.90,1119875,26,19929,-76
2025-05-26 02:01:15,13.50,13.50,13.50,99.90,1113994,26,20350,-78
2025-05-26 02:01:46,13.50,13.50,13.50,99.90,1118201,26,19936,-76
2025-05-26 02:02:16,13.60,13.60,13.60,99.90,1118782,26,20176,-76
2025-05-26 02:02:47,13.60,13.60,13.60,99.90,1114808,26,19933,-77
2025-05-26 02:03:18,13.60,13.60,13.60,99.90,1119027,26,20016,-77
2025-05-26 02:03:48,13.60,13.60,13.60,99.90,1117100,26,19929,-77
2025-05-26 02:04:19,13.60,13.60,13.60,99.90,1118417,26,19933,-77
2025-05-26 02:04:50,13.60,13.60,13.60,99.90,1117178,26,20434,-82
2025-05-26 02:05:21,13.60,13.60,13.60,99.90,1117062,26,20403,-77
2025-05-26 02:05:52,13.60,13.60,13.60,99.90,1121640,26,19928,-76
2025-05-26 02:06:22,13.60,13.60,13.60,99.90,1117428,26,19935,-77
2025-05-26 02:06:53,13.60,13.60,13.60,99.90,1122318,26,19936,-77
2025-05-26 02:07:23,13.60,13.60,13.60,99.90,1115625,26,20358,-76
2025-05-26 02:07:54,13.60,13.60,13.60,99.90,1117523,26,19936,-77
2025-05-26 02:08:25,13.60,13.60,13.60,99.90,1119775,26,19948,-79
2025-05-26 02:08:55,13.60,13.60,13.60,99.90,1121448,26,20384,-78
2025-05-26 02:09:26,13.60,13.60,13.60,99.90,1118500,26,19935,-78
2025-05-26 02:09:57,13.60,13.60,13.60,99.90,1117600,26,19944,-80
2025-05-26 02:10:27,13.60,13.60,13.60,99.90,1115455,26,19942,-78
2025-05-26 02:10:58,13.60,13.60,13.60,99.90,1121601,26,19928,-78
2025-05-26 02:11:28,13.60,13.60,13.60,99.90,1116467,26,19929,-77
2025-05-26 02:11:59,13.60,13.60,13.60,99.90,1119048,26,19928,-77
2025-05-26 02:12:30,13.60,13.60,13.60,99.90,1114300,26,20468,-76
2025-05-26 02:13:00,13.60,13.60,13.60,99.90,1117827,26,19948,-78
2025-05-26 02:13:31,13.60,13.60,13.60,99.90,1117269,26,20630,-77
2025-05-26 02:14:02,13.60,13.60,13.60,99.90,1117989,26,19936,-76
2025-05-26 02:14:32,13.60,13.60,13.60,99.90,1116631,26,19928,-76
2025-05-26 02:15:03,13.60,13.60,13.60,99.90,1109066,26,20481,-78
2025-05-26 02:15:34,13.60,13.60,13.60,99.90,1112031,26,20002,-79
2025-05-26 02:16:04,13.60,13.60,13.60,99.90,1114214,26,19934,-77
2025-05-26 02:16:35,13.60,13.60,13.60,99.90,1114032,26,19933,-77
2025-05-26 02:17:06,13.60,13.60,13.60,99.90,1112805,26,19933,-78
2025-05-26 02:17:36,13.60,13.60,13.60,99.90,1122762,26,19929,-75
2025-05-26 02:18:07,13.60,13.60,13.60,99.90,1116136,26,19929,-75
2025-05-26 02:18:37,13.60,13.60,13.60,99.90,1111847,26,20278,-75
2025-05-26 02:19:08,13.60,13.60,13.60,99.90,1114531,26,19998,-75
2025-05-26 02:19:39,13.60,13.60,13.60,99.90,1120958,26,19940,-76
2025-05-26 02:20:10,13.60,13.60,13.60,99.90,1121487,26,19928,-76
2025-05-26 02:20:41,13.60,13.60,13.60,99.90,1116428,26,19929,-78
2025-05-26 02:21:11,13.60,13.60,13.60,99.90,1111594,26,19929,-76
2025-05-26 02:21:42,13.60,13.60,13.60,99.90,1098596,26,19937,-77
2025-05-26 02:22:13,13.60,13.60,13.60,99.90,1093359,26,20471,-76
2025-05-26 02:22:43,13.60,13.60,13.60,99.90,1098563,26,19942,-78
2025-05-26 02:23:14,13.60,13.60,13.60,99.90,1100148,26,19942,-77
2025-05-26 02:23:47,13.60,13.60,13.60,99.90,1109633,26,19936,-76
2025-05-26 02:24:18,13.60,13.60,13.60,99.90,1104896,26,19930,-77
2025-05-26 02:24:49,13.60,13.60,13.60,99.90,1108856,26,19936,-77
2025-05-26 02:25:19,13.60,13.60,13.60,99.90,1108460,26,20348,-76
2025-05-26 02:25:50,13.60,13.60,13.60,99.90,1111421,26,19930,-77
2025-05-26 02:26:20,13.60,13.60,13.60,99.90,1108555,26,20316,-76
2025-05-26 02:26:51,13.60,13.60,13.60,99.90,1111886,26,20000,-75
2025-05-26 02:27:22,13.50,13.50,13.50,99.90,1106269,26,19930,-75
2025-05-26 02:27:52,13.50,13.50,13.50,99.90,1111016,26,20283,-79
2025-05-26 02:28:23,13.50,13.50,13.50,99.90,1104499,26,20003,-77
2025-05-26 02:28:53,13.50,13.50,13.50,99.90,1106830,26,19941,-77
2025-05-26 02:29:24,13.50,13.50,13.50,99.90,1109961,26,19944,-76
2025-05-26 02:29:55,13.50,13.50,13.50,99.90,1101176,26,20286,-78
2025-05-26 02:30:25,13.50,13.50,13.50,99.90,1100324,26,19930,-76
2025-05-26 02:30:56,13.50,13.50,13.50,99.90,1103035,26,20118,-76
2025-05-26 02:31:26,13.50,13.50,13.50,99.90,1097166,26,19930,-77
2025-05-26 02:31:57,13.40,13.40,13.40,99.90,1107168,26,19937,-76
2025-05-26 02:32:28,13.40,13.40,13.40,99.90,1106942,26,19930,-76
2025-05-26 02:32:59,13.40,13.40,13.40,99.90,1107856,26,19933,-79
2025-05-26 02:33:29,13.40,13.40,13.40,99.90,1107590,26,19929,-77
2025-05-26 02:34:00,13.40,13.40,13.40,99.90,1104392,26,19936,-77
2025-05-26 02:34:31,13.30,13.30,13.30,99.90,1107918,26,19929,-76
2025-05-26 02:35:02,13.30,13.30,13.30,99.90,1104782,26,20585,-76
2025-05-26 02:35:32,13.30,13.30,13.30,99.90,1108154,26,20245,-76
2025-05-26 02:36:03,13.30,13.30,13.30,99.90,1108111,26,19929,-77
2025-05-26 02:36:33,13.30,13.30,13.30,99.90,1105942,26,19984,-79
2025-05-26 02:37:07,13.30,13.30,13.30,99.90,1104492,26,19936,-76
2025-05-26 02:37:37,13.30,13.30,13.30,99.90,1105438,26,19929,-77
2025-05-26 02:38:08,13.30,13.30,13.30,99.90,1106223,26,19936,-76
2025-05-26 02:38:38,13.20,13.20,13.20,99.90,1104574,26,19929,-77
2025-05-26 02:39:10,13.20,13.20,13.20,99.90,1108727,26,19929,-76
2025-05-26 02:39:40,13.20,13.20,13.20,99.90,1096870,26,20375,-76
2025-05-26 02:40:11,13.10,13.10,13.10,99.90,1105583,26,19992,-77
2025-05-26 02:40:42,13.10,13.10,13.10,99.90,1096562,26,19962,-77
2025-05-26 02:41:13,13.10,13.10,13.10,99.90,1091981,26,19930,-77
2025-05-26 02:41:47,13.00,13.00,13.00,99.90,1096557,26,19938,-76
2025-05-26 02:42:18,13.00,13.00,13.00,99.90,1097449,26,19941,-77
2025-05-26 02:42:48,13.00,13.00,13.00,99.90,1105841,26,19962,-78
2025-05-26 02:43:19,13.00,13.00,13.00,99.90,1100989,26,19930,-77
2025-05-26 02:43:49,12.90,12.90,12.90,99.90,1099061,26,19974,-77
2025-05-26 02:44:20,12.90,12.90,12.90,99.90,1096382,26,19942,-78
2025-05-26 02:44:51,12.90,12.90,12.90,99.90,1096915,26,19958,-79
2025-05-26 02:45:21,12.90,12.90,12.90,99.90,1098488,26,19930,-76
2025-05-26 02:45:52,12.80,12.80,12.80,99.90,1110947,26,19957,-78
2025-05-26 02:46:22,12.80,12.80,12.80,99.90,1106409,26,19938,-78
2025-05-26 02:46:53,12.80,12.80,12.80,99.90,1106128,26,19957,-78
2025-05-26 02:47:23,12.80,12.80,12.80,99.90,1111669,26,19929,-76
2025-05-26 02:47:54,12.80,12.80,12.80,99.90,1107860,26,19930,-76
2025-05-26 02:48:24,12.80,12.80,12.80,99.90,1108853,26,19929,-75
2025-05-26 02:48:55,12.70,12.70,12.70,99.90,1105315,26,19941,-76
2025-05-26 02:49:26,12.70,12.70,12.70,99.90,1111826,26,20208,-75
2025-05-26 02:49:56,12.70,12.70,12.70,99.90,1107604,26,20360,-77
2025-05-26 02:50:27,12.70,12.70,12.70,99.90,1102186,26,19937,-76
2025-05-26 02:50:57,12.70,12.70,12.70,99.90,1103940,26,19930,-77
2025-05-26 02:51:28,12.70,12.70,12.70,99.90,1099963,26,19966,-78
2025-05-26 02:51:59,12.70,12.70,12.70,99.90,1104487,26,19929,-76
2025-05-26 02:52:29,12.70,12.70,12.70,99.90,1103545,26,20942,-76
2025-05-26 02:53:00,12.70,12.70,12.70,99.90,1102604,26,20765,-77
2025-05-26 02:53:30,12.60,12.60,12.60,99.90,1101556,26,20010,-77
2025-05-26 02:54:01,12.60,12.60,12.60,99.90,1102636,26,19930,-76
2025-05-26 02:54:31,12.60,12.60,12.60,99.90,1105063,26,19988,-76
2025-05-26 02:55:02,12.60,12.60,12.60,99.90,1118137,26,19935,-76
2025-05-26 02:55:33,12.60,12.60,12.60,99.90,1117713,26,19940,-77
2025-05-26 02:56:03,12.60,12.60,12.60,99.90,1117641,26,19929,-76
2025-05-26 02:56:34,12.60,12.60,12.60,99.90,1114646,26,20209,-77
2025-05-26 02:57:04,12.60,12.60,12.60,99.90,1110618,26,19941,-77
2025-05-26 02:57:35,12.60,12.60,12.60,99.90,1110893,26,20251,-76
2025-05-26 02:58:06,12.60,12.60,12.60,99.90,1111155,26,19980,-77
2025-05-26 02:58:36,12.60,12.60,12.60,99.90,1107302,26,20330,-77
2025-05-26 02:59:07,12.60,12.60,12.60,99.90,1113675,26,19929,-76
2025-05-26 02:59:37,12.60,12.60,12.60,99.90,1110518,26,20672,-77
2025-05-26 03:00:09,12.60,12.60,12.60,99.90,1109680,26,20261,-78
2025-05-26 03:00:40,12.60,12.60,12.60,99.90,1116123,26,20193,-76
2025-05-26 03:01:10,12.60,12.60,12.60,99.90,1116434,26,19939,-77
2025-05-26 03:01:41,12.60,12.60,12.60,99.90,1111852,26,20352,-80
2025-05-26 03:02:11,12.60,12.60,12.60,99.90,1117817,26,19935,-78
2025-05-26 03:02:42,12.60,12.60,12.60,99.90,1122356,26,19943,-75
2025-05-26 03:03:12,12.60,12.60,12.60,99.90,1113513,26,20002,-78
2025-05-26 03:03:43,12.60,12.60,12.60,99.90,1110615,26,19937,-78
2025-05-26 03:04:14,12.60,12.60,12.60,99.90,1107864,26,19929,-78
2025-05-26 03:04:46,12.60,12.60,12.60,99.90,1113004,26,20255,-77
2025-05-26 03:05:16,12.60,12.60,12.60,99.90,1118932,26,20221,-77
2025-05-26 03:05:47,12.60,12.60,12.60,99.90,1119146,26,19936,-77
2025-05-26 03:06:17,12.60,12.60,12.60,99.90,1119184,26,19991,-77
2025-05-26 03:06:51,12.60,12.60,12.60,99.90,1116327,26,19929,-79
2025-05-26 03:07:22,12.60,12.60,12.60,99.90,1121315,26,19935,-78
2025-05-26 03:07:52,12.60,12.60,12.60,99.90,1114902,26,19929,-78
2025-05-26 03:08:23,12.60,12.60,12.60,99.90,1112298,26,19929,-77
2025-05-26 03:08:54,12.60,12.60,12.60,99.90,1119095,26,20283,-77
2025-05-26 03:09:24,12.60,12.60,12.60,99.90,1110766,26,19937,-78
2025-05-26 03:09:55,12.60,12.60,12.60,99.90,1107545,26,19984,-77
2025-05-26 03:10:25,12.60,12.60,12.60,99.90,1114412,26,20058,-77
2025-05-26 03:10:56,12.60,12.60,12.60,99.90,1110345,26,20478,-77
2025-05-26 03:11:26,12.60,12.60,12.60,99.90,1107226,26,20324,-77
2025-05-26 03:11:57,12.60,12.60,12.60,99.90,1110788,26,19957,-77
2025-05-26 03:12:28,12.60,12.60,12.60,99.90,1113132,26,19998,-75
2025-05-26 03:12:58,12.50,12.50,12.50,99.90,1111151,26,19937,-77
2025-05-26 03:13:29,12.60,12.60,12.60,99.90,1115953,26,19929,-76
2025-05-26 03:14:00,12.60,12.60,12.60,99.90,1121532,26,19997,-75
2025-05-26 03:14:30,12.60,12.60,12.60,99.90,1116268,26,19929,-77
2025-05-26 03:15:01,12.60,12.60,12.60,99.90,1114760,26,20617,-76
2025-05-26 03:15:31,12.60,12.60,12.60,99.90,1120065,26,19928,-77
2025-05-26 03:16:02,12.60,12.60,12.60,99.90,1117041,26,19936,-75
2025-05-26 03:16:33,12.60,12.60,12.60,99.90,1117739,26,19936,-76
2025-05-26 03:17:04,12.60,12.60,12.60,99.90,1116990,26,19984,-78
2025-05-26 03:17:34,12.60,12.60,12.60,99.90,1119098,26,20255,-77
2025-05-26 03:18:05,12.60,12.60,12.60,99.90,1116966,26,19980,-77
2025-05-26 03:18:35,12.60,12.60,12.60,99.90,1122017,26,19935,-76
2025-05-26 03:19:06,12.60,12.60,12.60,99.90,1121899,26,19940,-77
2025-05-26 03:19:36,12.60,12.60,12.60,99.90,1110882,26,20026,-77
2025-05-26 03:20:07,12.60,12.60,12.60,99.90,1111705,26,20274,-76
2025-05-26 03:20:38,12.60,12.60,12.60,99.90,1110137,26,20441,-76
2025-05-26 03:21:08,12.60,12.60,12.60,99.90,1113821,26,19929,-79
2025-05-26 03:21:39,12.60,12.60,12.60,99.90,1103411,26,19942,-78
2025-05-26 03:22:09,12.60,12.60,12.60,99.90,1110683,26,19948,-77
2025-05-26 03:22:40,12.60,12.60,12.60,99.90,1106708,26,19937,-79
2025-05-26 03:23:11,12.60,12.60,12.60,99.90,1108163,26,19934,-76
2025-05-26 03:23:41,12.60,12.60,12.60,99.90,1118051,26,19929,-76
2025-05-26 03:24:12,12.60,12.60,12.60,99.90,1113690,26,19929,-78
2025-05-26 03:24:42,12.60,12.60,12.60,99.90,1118395,26,20470,-77
2025-05-26 03:25:13,12.60,12.60,12.60,99.90,1117245,26,19929,-76
2025-05-26 03:25:44,12.60,12.60,12.60,99.90,1114310,26,21181,-76
2025-05-26 03:26:14,12.60,12.60,12.60,99.90,1119213,26,20408,-77
2025-05-26 03:26:45,12.60,12.60,12.60,99.90,1119777,26,19940,-77
2025-05-26 03:27:16,12.60,12.60,12.60,99.90,1117261,26,19929,-79
2025-05-26 03:27:46,12.60,12.60,12.60,99.90,1119218,26,19935,-78
2025-05-26 03:28:17,12.60,12.60,12.60,99.90,1113688,26,20025,-77
2025-05-26 03:28:47,12.60,12.60,12.60,99.90,1119662,26,20038,-80
2025-05-26 03:29:18,12.60,12.60,12.60,99.90,1121191,26,20381,-76
2025-05-26 03:29:48,12.60,12.60,12.60,99.90,1117112,26,19962,-76
2025-05-26 03:30:19,12.60,12.60,12.60,99.90,1118808,26,19988,-78
2025-05-26 03:30:50,12.60,12.60,12.60,99.90,1113544,26,20012,-78
2025-05-26 03:31:21,12.60,12.60,12.60,99.90,1113459,26,19965,-77
2025-05-26 03:31:52,12.60,12.60,12.60,99.90,1107125,26,20358,-78
2025-05-26 03:32:23,12.60,12.60,12.60,99.90,1111850,26,19998,-78
2025-05-26 03:32:53,12.60,12.60,12.60,99.90,1114639,26,19999,-78
2025-05-26 03:33:24,12.60,12.60,12.60,99.90,1121183,26,19936,-78
2025-05-26 03:33:54,12.60,12.60,12.60,99.90,1114832,26,19942,-77
2025-05-26 03:34:25,12.60,12.60,12.60,99.90,1106674,26,19934,-78
2025-05-26 03:34:56,12.60,12.60,12.60,99.90,1102534,26,19941,-77
2025-05-26 03:35:27,12.60,12.60,12.60,99.90,1106041,26,19941,-78
2025-05-26 03:35:57,12.60,12.60,12.60,99.90,1113805,26,19973,-77
2025-05-26 03:36:28,12.60,12.60,12.60,99.90,1108858,26,19944,-77
2025-05-26 03:36:58,12.60,12.60,12.60,99.90,1105525,26,19961,-77
2025-05-26 03:37:29,12.60,12.60,12.60,99.90,1104796,26,19934,-78
2025-05-26 03:37:59,12.60,12.60,12.60,99.90,1099297,26,19999,-79
2025-05-26 03:38:30,12.60,12.60,12.60,99.90,1098931,26,19999,-78
2025-05-26 03:39:01,12.60,12.60,12.60,99.90,1110787,26,20276,-78
2025-05-26 03:39:31,12.60,12.60,12.60,99.90,1110632,26,20329,-78
2025-05-26 03:40:02,12.60,12.60,12.60,99.90,1107865,26,19969,-78
2025-05-26 03:40:32,12.70,12.70,12.70,99.90,1110901,26,19965,-79
2025-05-26 03:41:03,12.70,12.70,12.70,99.90,1107498,26,20032,-78
2025-05-26 03:41:34,12.70,12.70,12.70,99.90,1113501,26,19936,-77
2025-05-26 03:42:04,12.70,12.70,12.70,99.90,1114126,26,19937,-77
2025-05-26 03:42:35,12.70,12.70,12.70,99.90,1116787,26,19961,-78
2025-05-26 03:43:06,12.60,12.60,12.60,99.90,1120408,26,19928,-78
2025-05-26 03:43:36,12.70,12.70,12.70,99.90,1114534,26,19930,-77
2025-05-26 03:44:07,12.70,12.70,12.70,99.90,1116497,26,19932,-77
2025-05-26 03:44:37,12.70,12.70,12.70,99.90,1119827,26,19932,-77
2025-05-26 03:45:08,12.70,12.70,12.70,99.90,1117518,26,20331,-78
2025-05-26 03:45:39,12.70,12.70,12.70,99.90,1119215,26,19940,-78
2025-05-26 03:46:09,12.70,12.70,12.70,99.90,1116052,26,20394,-81
2025-05-26 03:46:40,12.70,12.70,12.70,99.90,1121306,26,19929,-78
2025-05-26 03:47:11,12.70,12.70,12.70,99.90,1113568,26,19929,-77
2025-05-26 03:47:41,12.70,12.70,12.70,99.90,1111443,26,19929,-77
2025-05-26 03:48:12,12.70,12.70,12.70,99.90,1109309,26,20383,-78
2025-05-26 03:48:42,12.70,12.70,12.70,99.90,1113329,26,20263,-79
2025-05-26 03:49:16,12.70,12.70,12.70,99.90,1113684,26,20423,-78
2025-05-26 03:49:49,12.70,12.70,12.70,99.90,1118205,26,19929,-78
2025-05-26 03:50:19,12.70,12.70,12.70,99.90,1122024,26,19929,-78
2025-05-26 03:50:50,12.70,12.70,12.70,99.90,1118640,26,19936,-77
2025-05-26 03:51:20,12.70,12.70,12.70,99.90,1121203,26,20296,-77
2025-05-26 03:51:51,12.70,12.70,12.70,99.90,1118225,26,20007,-79
2025-05-26 03:52:22,12.70,12.70,12.70,99.90,1121990,26,20316,-79
2025-05-26 03:52:52,12.70,12.70,12.70,99.90,1113682,26,19929,-77
2025-05-26 03:53:23,12.70,12.70,12.70,99.90,1107079,26,20279,-78
2025-05-26 03:53:54,12.70,12.70,12.70,99.90,1107186,26,19936,-78
2025-05-26 03:54:24,12.70,12.70,12.70,99.90,1105258,26,20003,-79
2025-05-26 03:54:55,12.70,12.70,12.70,99.90,1113852,26,20410,-77
2025-05-26 03:55:25,12.70,12.70,12.70,99.90,1116716,26,19929,-79
2025-05-26 03:55:56,12.70,12.70,12.70,99.90,1121180,26,19929,-77
2025-05-26 03:56:26,12.70,12.70,12.70,99.90,1106891,26,19936,-79
2025-05-26 03:56:57,12.70,12.70,12.70,99.90,1113220,26,19929,-78
2025-05-26 03:57:28,12.80,12.80,12.80,99.90,1107553,26,19937,-77
2025-05-26 03:57:59,12.70,12.70,12.70,99.90,1113560,26,19933,-77
2025-05-26 03:58:29,12.70,12.70,12.70,99.90,1122081,26,20011,-78
2025-05-26 03:59:00,12.80,12.80,12.80,99.90,1115373,26,19936,-78
2025-05-26 03:59:31,12.80,12.80,12.80,99.90,1121825,26,19929,-78
2025-05-26 04:00:04,12.80,12.80,12.80,99.90,1121696,26,19932,-77
2025-05-26 04:00:35,12.80,12.80,12.80,99.90,1118682,26,20499,-79
2025-05-26 04:01:06,12.80,12.80,12.80,99.90,1120824,26,19993,-77
2025-05-26 04:01:36,12.80,12.80,12.80,99.90,1112371,26,19936,-77
2025-05-26 04:02:07,12.80,12.80,12.80,99.90,1121486,26,19936,-78
2025-05-26 04:02:37,12.80,12.80,12.80,99.90,1120280,26,19956,-79
2025-05-26 04:03:08,12.80,12.80,12.80,99.90,1113816,26,19929,-78
2025-05-26 04:03:39,12.80,12.80,12.80,99.90,1110944,26,19957,-78
2025-05-26 04:04:09,12.80,12.80,12.80,99.90,1116079,26,20332,-78
2025-05-26 04:04:40,12.80,12.80,12.80,99.90,1116513,26,20335,-77
2025-05-26 04:05:11,12.80,12.80,12.80,99.90,1114152,26,19929,-77
2025-05-26 04:05:41,12.80,12.80,12.80,99.90,1118551,26,20013,-77
2025-05-26 04:06:12,12.80,12.80,12.80,99.90,1119787,26,20414,-77
2025-05-26 04:06:45,12.80,12.80,12.80,99.90,1114801,26,20820,-78
2025-05-26 04:07:16,12.80,12.80,12.80,99.90,1111089,26,19988,-77
2025-05-26 04:07:47,12.80,12.80,12.80,99.90,1110275,26,20766,-77
2025-05-26 04:08:17,12.80,12.80,12.80,99.90,1108852,26,20022,-78
2025-05-26 04:08:48,12.80,12.80,12.80,99.90,1111063,26,20390,-77
2025-05-26 04:09:19,12.80,12.80,12.80,99.90,1117665,26,19940,-77
2025-05-26 04:09:50,12.80,12.80,12.80,99.90,1117215,26,19935,-79
2025-05-26 04:10:20,12.80,12.80,12.80,99.90,1120746,26,20618,-77
2025-05-26 04:10:51,12.80,12.80,12.80,99.90,1121714,26,19948,-78
2025-05-26 04:11:21,12.80,12.80,12.80,99.90,1117283,26,20022,-77
2025-05-26 04:11:53,12.80,12.80,12.80,99.90,1122532,26,19932,-78
2025-05-26 04:12:23,12.80,12.80,12.80,99.90,1115846,26,20340,-78
2025-05-26 04:12:54,12.80,12.80,12.80,99.90,1121692,26,19933,-77
2025-05-26 04:13:24,12.80,12.80,12.80,99.90,1113350,26,19992,-79
2025-05-26 04:13:55,12.80,12.80,12.80,99.90,1120784,26,19928,-78
2025-05-26 04:14:26,12.80,12.80,12.80,99.90,1121805,26,20351,-77
2025-05-26 04:14:56,12.80,12.80,12.80,99.90,1115052,26,19936,-78
2025-05-26 04:15:27,12.80,12.80,12.80,99.90,1111660,26,19929,-79
2025-05-26 04:15:57,12.80,12.80,12.80,99.90,1121476,26,19940,-78
2025-05-26 04:16:28,12.80,12.80,12.80,99.90,1118954,26,19961,-77
2025-05-26 04:16:59,12.80,12.80,12.80,99.90,1121689,26,20003,-79
2025-05-26 04:17:29,12.80,12.80,12.80,99.90,1113647,26,20321,-78
2025-05-26 04:18:00,12.80,12.80,12.80,99.90,1110654,26,19935,-77
2025-05-26 04:18:30,12.80,12.80,12.80,99.90,1097129,26,19934,-78
2025-05-26 04:19:01,12.80,12.80,12.80,99.90,1100074,26,20256,-78
2025-05-26 04:19:32,12.80,12.80,12.80,99.90,1113946,26,19999,-79
2025-05-26 04:20:03,12.90,12.90,12.90,99.90,1110382,26,19933,-78
2025-05-26 04:20:33,12.90,12.90,12.90,99.90,1112357,26,19936,-76
2025-05-26 04:21:05,12.90,12.90,12.90,99.90,1121528,26,19988,-77
2025-05-26 04:21:35,12.90,12.90,12.90,99.90,1113070,26,19929,-76
2025-05-26 04:22:06,13.00,13.00,13.00,99.90,1121617,26,20272,-76
2025-05-26 04:22:37,13.00,13.00,13.00,99.90,1120710,26,19940,-79
2025-05-26 04:23:07,13.00,13.00,13.00,99.90,1117601,26,20510,-77
2025-05-26 04:23:39,13.00,13.00,13.00,99.90,1120001,26,19928,-78
2025-05-26 04:24:10,13.00,13.00,13.00,99.90,1114361,26,19929,-76
2025-05-26 04:24:40,13.00,13.00,13.00,99.90,1111857,26,20584,-78
2025-05-26 04:25:11,13.10,13.10,13.10,99.90,1111737,26,19936,-76
2025-05-26 04:25:41,13.10,13.10,13.10,99.90,1114380,26,19935,-76
2025-05-26 04:26:12,13.10,13.10,13.10,99.90,1117191,26,19929,-77
2025-05-26 04:26:42,13.20,13.20,13.20,99.90,1119749,26,19928,-76
2025-05-26 04:27:13,13.20,13.20,13.20,99.90,1116263,26,19929,-76
2025-05-26 04:27:43,13.20,13.20,13.20,99.90,1111182,26,19937,-77
2025-05-26 04:28:14,13.20,13.20,13.20,99.90,1107181,26,19965,-76
2025-05-26 04:28:44,13.30,13.30,13.30,99.90,1106616,26,19966,-76
2025-05-26 04:29:15,13.30,13.30,13.30,99.90,1110118,26,19937,-77
2025-05-26 04:29:46,13.30,13.30,13.30,99.90,1116586,26,19941,-77
2025-05-26 04:30:16,13.30,13.30,13.30,99.90,1115728,26,20018,-76
2025-05-26 04:30:47,13.30,13.30,13.30,99.90,1114286,26,19939,-77
2025-05-26 04:31:17,13.40,13.40,13.40,99.90,1115585,26,19937,-78
2025-05-26 04:31:48,13.30,13.30,13.30,99.90,1118372,26,19941,-78
2025-05-26 04:32:21,13.30,13.30,13.30,99.90,1119100,26,19929,-76
2025-05-26 04:32:52,13.40,13.40,13.40,99.90,1117958,26,20339,-77
2025-05-26 04:33:22,13.40,13.40,13.40,99.90,1115628,26,19935,-79
2025-05-26 04:33:53,13.40,13.40,13.40,99.90,1122580,26,19964,-76
2025-05-26 04:34:24,13.40,13.40,13.40,99.90,1115865,26,20405,-77
2025-05-26 04:34:55,13.40,13.40,13.40,99.90,1121934,26,19929,-77
2025-05-26 04:35:25,13.50,13.50,13.50,99.90,1116510,26,20496,-78
2025-05-26 04:35:56,13.50,13.50,13.50,99.90,1121970,26,19984,-76
2025-05-26 04:36:26,13.50,13.50,13.50,99.90,1113674,26,19929,-78
2025-05-26 04:36:57,13.50,13.50,13.50,99.90,1122249,26,19929,-78
2025-05-26 04:37:28,13.50,13.50,13.50,99.90,1111695,26,20263,-76
2025-05-26 04:37:58,13.50,13.50,13.50,99.90,1113777,26,19961,-77
2025-05-26 04:38:29,13.50,13.50,13.50,99.90,1111185,26,20045,-77
2025-05-26 04:38:59,13.50,13.50,13.50,99.90,1111355,26,19943,-77
2025-05-26 04:39:30,13.60,13.60,13.60,99.90,1118966,26,20264,-76
2025-05-26 04:40:00,13.60,13.60,13.60,99.90,1115411,26,20048,-78
2025-05-26 04:40:31,13.60,13.60,13.60,99.90,1123829,26,19936,-77
2025-05-26 04:41:01,13.60,13.60,13.60,99.90,1124389,26,20268,-77
2025-05-26 04:41:32,13.70,13.70,13.70,99.90,1122655,26,20363,-76
2025-05-26 04:42:03,13.70,13.70,13.70,99.90,1124446,26,20333,-79
2025-05-26 04:42:33,13.70,13.70,13.70,99.90,1123624,26,19935,-77
2025-05-26 04:43:04,13.70,13.70,13.70,99.90,1122961,26,21128,-76
2025-05-26 04:43:34,13.70,13.70,13.70,99.90,1123120,26,20397,-77
2025-05-26 04:44:05,13.70,13.70,13.70,99.90,1124626,26,19929,-78
2025-05-26 04:44:35,13.70,13.70,13.70,99.90,1123779,26,19929,-79
2025-05-26 04:45:06,13.70,13.70,13.70,99.90,1116835,26,20686,-77
2025-05-26 04:45:37,13.70,13.70,13.70,99.90,1123824,26,20437,-79
2025-05-26 04:46:07,13.70,13.70,13.70,99.90,1123955,26,20819,-76
2025-05-26 04:46:38,13.70,13.70,13.70,99.90,1122883,26,19928,-78
2025-05-26 04:47:08,13.70,13.70,13.70,99.90,1123518,26,19929,-77
2025-05-26 04:47:39,13.70,13.70,13.70,99.90,1123246,26,20343,-77
2025-05-26 04:48:10,13.60,13.60,13.60,99.90,1122952,26,20341,-77
2025-05-26 04:48:40,13.60,13.60,13.60,99.90,1124205,26,19975,-78
2025-05-26 04:49:11,13.60,13.60,13.60,99.90,1124350,26,19932,-77
2025-05-26 04:49:41,13.60,13.60,13.60,99.90,1124115,26,19935,-77
2025-05-26 04:50:12,13.60,13.60,13.60,99.90,1123768,26,19928,-77
2025-05-26 04:50:43,13.50,13.50,13.50,99.90,1123761,26,19929,-78
2025-05-26 04:51:13,13.60,13.60,13.60,99.90,1123829,26,19929,-81
2025-05-26 04:51:47,13.60,13.60,13.60,99.90,1122269,26,19929,-79
2025-05-26 04:52:18,13.60,13.60,13.60,99.90,1116427,26,19941,-77
2025-05-26 04:52:48,13.60,13.60,13.60,99.90,1124693,26,20351,-77
2025-05-26 04:53:19,13.60,13.60,13.60,99.90,1124193,26,19929,-77
2025-05-26 04:53:49,13.50,13.50,13.50,99.90,1116017,26,19928,-77
2025-05-26 04:54:20,13.50,13.50,13.50,99.90,1115981,26,19998,-78
2025-05-26 04:54:50,13.50,13.50,13.50,99.90,1123289,26,19960,-77
2025-05-26 04:55:21,13.50,13.50,13.50,99.90,1124131,26,19928,-77
2025-05-26 04:55:52,13.50,13.50,13.50,99.90,1124272,26,19957,-78
2025-05-26 04:56:22,13.40,13.40,13.40,99.90,1121433,26,20263,-76
2025-05-26 04:56:53,13.40,13.40,13.40,99.90,1122970,26,19988,-76
2025-05-26 04:57:24,13.40,13.40,13.40,99.90,1122987,26,20019,-77
2025-05-26 04:57:54,13.50,13.50,13.50,99.90,1124405,26,19928,-78
2025-05-26 04:58:25,13.50,13.50,13.50,99.90,1123214,26,19939,-76
2025-05-26 04:58:55,13.50,13.50,13.50,99.90,1122976,26,19957,-76
2025-05-26 04:59:26,13.50,13.50,13.50,99.90,1123877,26,19961,-77
2025-05-26 04:59:57,13.50,13.50,13.50,99.90,1123303,26,20022,-77
2025-05-26 05:00:27,13.50,13.50,13.50,99.90,1119644,26,19936,-74
2025-05-26 05:00:58,13.50,13.50,13.50,99.90,1117571,26,19929,-77
2025-05-26 05:01:28,13.50,13.50,13.50,99.90,1124538,26,19928,-79
2025-05-26 05:01:59,13.50,13.50,13.50,99.90,1124199,26,19940,-77
2025-05-26 05:02:29,13.50,13.50,13.50,99.90,1115779,26,19929,-77
2025-05-26 05:03:00,13.50,13.50,13.50,99.90,1115334,26,20091,-76
2025-05-26 05:03:31,13.50,13.50,13.50,99.90,1115628,26,19933,-77
2025-05-26 05:04:01,13.50,13.50,13.50,99.90,1116399,26,19972,-76
2025-05-26 05:04:32,13.50,13.50,13.50,99.90,1115957,26,19929,-76
2025-05-26 05:05:05,13.50,13.50,13.50,99.90,1116551,26,20054,-77
2025-05-26 05:05:36,13.50,13.50,13.50,99.90,1114504,26,19937,-76
2025-05-26 05:06:06,13.50,13.50,13.50,99.90,1112920,26,20003,-78
2025-05-26 05:06:38,13.60,13.60,13.60,99.90,1112670,26,20048,-76
2025-05-26 05:07:09,13.50,13.50,13.50,99.90,1123616,26,19929,-76
2025-05-26 05:07:40,13.50,13.50,13.50,99.90,1121437,26,20048,-77
2025-05-26 05:08:10,13.60,13.60,13.60,99.90,1118491,26,19937,-79
2025-05-26 05:08:41,13.60,13.60,13.60,99.90,1124067,26,20008,-79
2025-05-26 05:09:12,13.60,13.60,13.60,99.90,1119681,26,20396,-78
2025-05-26 05:09:42,13.50,13.50,13.50,99.90,1121654,26,19928,-78
2025-05-26 05:10:13,13.50,13.50,13.50,99.90,1113471,26,20531,-78
2025-05-26 05:10:43,13.50,13.50,13.50,99.90,1113796,26,19957,-78
2025-05-26 05:11:14,13.50,13.50,13.50,99.90,1110955,26,19957,-78
2025-05-26 05:11:45,13.50,13.50,13.50,99.90,1108711,26,19993,-80
2025-05-26 05:12:16,13.50,13.50,13.50,99.90,1118034,26,20445,-79
2025-05-26 05:12:46,13.50,13.50,13.50,99.90,1119015,26,19929,-78
2025-05-26 05:13:17,13.50,13.50,13.50,99.90,1115455,26,19929,-77
2025-05-26 05:13:47,13.50,13.50,13.50,99.90,1118797,26,20017,-77
2025-05-26 05:14:19,13.50,13.50,13.50,99.90,1117994,26,19928,-75
2025-05-26 05:14:50,13.50,13.50,13.50,99.90,1117825,26,19965,-76
2025-05-26 05:15:20,13.50,13.50,13.50,99.90,1116718,26,19935,-77
2025-05-26 05:15:51,13.50,13.50,13.50,99.90,1108975,26,19965,-77
2025-05-26 05:16:21,13.40,13.40,13.40,99.90,1108490,26,19929,-76
2025-05-26 05:16:52,13.40,13.40,13.40,99.90,1110627,26,19983,-76
2025-05-26 05:17:22,13.50,13.50,13.50,99.90,1110834,26,19985,-78
2025-05-26 05:17:53,13.50,13.50,13.50,99.90,1113410,26,20342,-75
2025-05-26 05:18:24,13.50,13.50,13.50,99.90,1120428,26,19964,-76
2025-05-26 05:18:54,13.50,13.50,13.50,99.90,1115234,26,20427,-78
2025-05-26 05:19:25,13.50,13.50,13.50,99.90,1117550,26,19940,-78
2025-05-26 05:19:55,13.50,13.50,13.50,99.90,1108700,26,20381,-79
2025-05-26 05:20:26,13.50,13.50,13.50,99.90,1111677,26,20359,-75
2025-05-26 05:20:57,13.50,13.50,13.50,99.90,1103460,26,20002,-76
2025-05-26 05:21:28,13.50,13.50,13.50,99.90,1102767,26,19944,-76
2025-05-26 05:21:58,13.40,13.40,13.40,99.90,1109348,26,20398,-75
2025-05-26 05:22:29,13.40,13.40,13.40,99.90,1111211,26,19944,-75
2025-05-26 05:22:59,13.50,13.50,13.50,99.90,1114788,26,19936,-78
2025-05-26 05:23:30,13.40,13.40,13.40,99.90,1115177,26,20589,-75
2025-05-26 05:24:00,13.40,13.40,13.40,99.90,1115603,26,19944,-76
2025-05-26 05:24:31,13.40,13.40,13.40,99.90,1116402,26,20052,-78
2025-05-26 05:25:02,13.40,13.40,13.40,99.90,1108161,26,19937,-75
2025-05-26 05:25:32,13.50,13.50,13.50,99.90,1098427,26,19942,-78
2025-05-26 05:26:03,13.40,13.40,13.40,99.90,1096127,26,20279,-82
2025-05-26 05:26:34,13.50,13.50,13.50,99.90,1095638,26,19936,-77
2025-05-26 05:27:05,13.50,13.50,13.50,99.90,1095690,26,20466,-77
2025-05-26 05:27:36,13.40,13.40,13.40,99.90,1103662,26,19941,-77
2025-05-26 05:28:07,13.50,13.50,13.50,99.90,1108620,26,19929,-80
2025-05-26 05:28:37,13.50,13.50,13.50,99.90,1107978,26,19933,-79
2025-05-26 05:29:08,13.50,13.50,13.50,99.90,1118433,26,22751,-78
2025-05-26 05:29:40,13.50,13.50,13.50,99.90,1120302,26,20224,-79
2025-05-26 05:30:10,13.50,13.50,13.50,99.90,1110304,26,19936,-78
2025-05-26 05:30:41,13.50,13.50,13.50,99.90,1109455,26,20358,-78
2025-05-26 05:31:11,13.50,13.50,13.50,99.90,1106371,26,19937,-77
2025-05-26 05:31:42,13.50,13.50,13.50,99.90,1112283,26,19929,-78
2025-05-26 05:32:15,13.50,13.50,13.50,99.90,1114717,26,19936,-77
2025-05-26 05:32:45,13.40,13.40,13.40,99.90,1118767,26,19998,-79
2025-05-26 05:33:16,13.40,13.40,13.40,99.90,1120901,26,20091,-76
2025-05-26 05:33:47,13.50,13.50,13.50,99.90,1114207,26,19929,-79
2025-05-26 05:34:18,13.50,13.50,13.50,99.90,1118319,26,19928,-78
2025-05-26 05:34:48,13.50,13.50,13.50,99.90,1112450,26,20399,-77
2025-05-26 05:35:19,13.50,13.50,13.50,99.90,1107923,26,19929,-79
2025-05-26 05:35:49,13.50,13.50,13.50,99.90,1107948,26,19944,-77
2025-05-26 05:36:20,13.50,13.50,13.50,99.90,1113335,26,20898,-77
2025-05-26 05:36:51,13.50,13.50,13.50,99.90,1119167,26,20311,-77
2025-05-26 05:37:22,13.40,13.40,13.40,99.90,1115269,26,19929,-80
2025-05-26 05:37:52,13.40,13.40,13.40,99.90,1117061,26,19935,-77
2025-05-26 05:38:23,13.40,13.40,13.40,99.90,1118640,26,20038,-78
2025-05-26 05:38:53,13.40,13.40,13.40,99.90,1116504,26,20353,-78
2025-05-26 05:39:24,13.40,13.40,13.40,99.90,1108265,26,19981,-78
2025-05-26 05:39:54,13.40,13.40,13.40,99.90,1108808,26,19934,-78
2025-05-26 05:40:25,13.40,13.40,13.40,99.90,1108659,26,20365,-76
2025-05-26 05:40:55,13.30,13.30,13.30,99.90,1113972,26,20337,-78
2025-05-26 05:41:26,13.30,13.30,13.30,99.90,1114456,26,19936,-78
2025-05-26 05:41:56,13.30,13.30,13.30,99.90,1114894,26,19939,-78
2025-05-26 05:42:27,13.30,13.30,13.30,99.90,1118485,26,20663,-78
2025-05-26 05:42:57,13.20,13.20,13.20,99.90,1119911,26,19938,-79
2025-05-26 05:43:28,13.20,13.20,13.20,99.90,1118246,26,19969,-79
2025-05-26 05:43:59,13.20,13.20,13.20,99.90,1110275,26,20006,-79
2025-05-26 05:44:29,13.20,13.20,13.20,99.90,1110278,26,20295,-80
2025-05-26 05:45:00,13.20,13.20,13.20,99.90,1113494,26,19941,-78
2025-05-26 05:45:30,13.10,13.10,13.10,99.90,1110669,26,19940,-78
2025-05-26 05:46:02,13.10,13.10,13.10,99.90,1121530,26,20438,-79
2025-05-26 05:46:32,13.00,13.00,13.00,99.90,1118766,26,19935,-78
2025-05-26 05:47:04,13.00,13.00,13.00,99.90,1121830,26,19928,-78
2025-05-26 05:47:34,13.00,13.00,13.00,99.90,1118063,26,20485,-80
2025-05-26 05:48:05,12.90,12.90,12.90,99.90,1118543,26,19933,-79
2025-05-26 05:48:35,12.90,12.90,12.90,99.90,1115377,26,19950,-80
2025-05-26 05:49:06,12.90,12.90,12.90,99.90,1117467,26,19937,-80
2025-05-26 05:49:37,12.80,12.80,12.80,99.90,1118713,26,20317,-81
2025-05-26 05:50:07,12.80,12.80,12.80,99.90,1110626,26,20006,-79
2025-05-26 05:50:38,12.80,12.80,12.80,99.90,1110341,26,19936,-80
2025-05-26 05:51:08,12.80,12.80,12.80,99.90,1113611,26,20363,-79
2025-05-26 05:51:39,12.80,12.80,12.80,99.90,1111568,26,19940,-80
2025-05-26 05:52:10,12.70,12.70,12.70,99.90,1120439,26,19980,-79
2025-05-26 05:52:41,12.70,12.70,12.70,99.90,1120809,26,20999,-80
2025-05-26 05:53:11,12.70,12.70,12.70,99.90,1117225,26,19957,-79
2025-05-26 05:53:42,12.70,12.70,12.70,99.90,1121617,26,20387,-79
2025-05-26 05:54:13,12.70,12.70,12.70,99.90,1116234,26,19940,-81
2025-05-26 05:54:44,12.70,12.70,12.70,99.90,1118567,26,20690,-80
2025-05-26 05:55:14,12.70,12.70,12.70,99.90,1120028,26,19935,-80
2025-05-26 05:55:45,12.60,12.60,12.60,99.90,1114571,26,20432,-80
2025-05-26 05:56:15,12.70,12.70,12.70,99.90,1115165,26,20342,-80
2025-05-26 05:56:46,12.70,12.70,12.70,99.90,1117917,26,19933,-80
2025-05-26 05:57:17,12.70,12.70,12.70,99.90,1112864,26,19997,-81
2025-05-26 05:57:47,12.70,12.70,12.70,99.90,1117418,26,19928,-80
2025-05-26 05:58:18,12.70,12.70,12.70,99.90,1121267,26,19928,-80
2025-05-26 05:58:49,12.70,12.70,12.70,99.90,1111183,26,20012,-79
2025-05-26 05:59:19,12.70,12.70,12.70,99.90,1113541,26,19968,-80
2025-05-26 05:59:50,12.70,12.70,12.70,99.90,1113051,26,19936,-80
2025-05-26 06:00:24,12.70,12.70,12.70,99.90,1103744,26,19941,-81
2025-05-26 06:00:54,12.70,12.70,12.70,99.90,1107365,26,19941,-80
2025-05-26 06:01:25,12.70,12.70,12.70,99.90,1113809,26,19933,-80
2025-05-26 06:01:55,12.70,12.70,12.70,99.90,1113725,26,19929,-79
2025-05-26 06:02:26,12.70,12.70,12.70,99.90,1119144,26,19928,-80
2025-05-26 06:02:56,12.70,12.70,12.70,99.90,1121000,26,20348,-80
2025-05-26 06:03:29,12.70,12.70,12.70,99.90,1118509,26,19928,-79
2025-05-26 06:04:03,12.70,12.70,12.70,99.90,1119769,26,19936,-80
2025-05-26 06:04:34,12.70,12.70,12.70,99.90,1099478,26,19967,-80
2025-05-26 06:05:05,12.80,12.80,12.80,99.90,1103838,26,19929,-80
2025-05-26 06:05:35,12.80,12.80,12.80,99.90,1099163,26,20024,-79
2025-05-26 06:06:06,12.80,12.80,12.80,99.90,1099182,26,20019,-78
2025-05-26 06:06:36,12.80,12.80,12.80,99.90,1094514,26,20277,-80
2025-05-26 06:07:07,12.80,12.80,12.80,99.90,1099125,26,19967,-80
2025-05-26 06:07:37,12.80,12.80,12.80,99.90,1092703,26,19936,-77
2025-05-26 06:08:08,12.80,12.80,12.80,99.90,1102985,26,19936,-78
2025-05-26 06:08:38,12.80,12.80,12.80,99.90,1105016,26,19933,-83
2025-05-26 06:09:09,12.80,12.80,12.80,99.90,1103490,26,19930,-85
2025-05-26 06:09:40,12.80,12.80,12.80,99.90,1102960,26,19950,-80
2025-05-26 06:10:11,12.80,12.80,12.80,99.90,1099708,26,20007,-82
2025-05-26 06:10:41,12.90,12.90,12.90,99.90,1094652,26,21131,-79
2025-05-26 06:11:12,12.90,12.90,12.90,99.90,1094903,26,19993,-80
2025-05-26 06:11:42,12.90,12.90,12.90,99.90,1097630,26,20060,-80
2025-05-26 06:12:13,12.90,12.90,12.90,99.90,1097384,26,20364,-82
2025-05-26 06:12:44,12.90,12.90,12.90,99.90,1099701,26,19930,-79
2025-05-26 06:13:14,12.90,12.90,12.90,99.90,1104041,26,19938,-80
2025-05-26 06:13:45,12.90,12.90,12.90,99.90,1109676,26,19929,-78
2025-05-26 06:14:15,12.90,12.90,12.90,99.90,1108701,26,19984,-78
2025-05-26 06:14:46,12.90,12.90,12.90,99.90,1109276,26,19933,-78
2025-05-26 06:15:17,12.90,12.90,12.90,99.90,1100408,26,20001,-78
2025-05-26 06:15:47,13.00,13.00,13.00,99.90,1102159,26,19930,-78
2025-05-26 06:16:18,13.00,13.00,13.00,99.90,1094604,27,20001,-78
2025-05-26 06:16:48,13.00,13.00,13.00,99.90,1093847,26,19930,-79
2025-05-26 06:17:19,13.00,13.00,13.00,99.90,1102613,26,19936,-81
2025-05-26 06:17:49,13.00,13.00,13.00,99.90,1094723,26,19930,-79
2025-05-26 06:18:20,13.10,13.10,13.10,99.90,1099302,26,20007,-82
2025-05-26 06:18:52,13.10,13.10,13.10,99.90,1102404,26,20100,-81
2025-05-26 06:19:23,13.20,13.20,13.20,99.90,1102993,26,20092,-81
2025-05-26 06:19:54,13.20,13.20,13.20,99.90,1108268,26,20043,-81
2025-05-26 06:20:24,13.10,13.10,13.10,99.90,1109040,26,19941,-80
2025-05-26 06:20:55,13.20,13.20,13.20,99.90,1109248,26,19957,-80
2025-05-26 06:21:25,13.10,13.10,13.10,99.90,1106686,26,20355,-80
2025-05-26 06:21:58,13.20,13.20,13.20,99.90,1108397,26,19930,-80
2025-05-26 06:22:29,13.20,13.20,13.20,99.90,1108171,26,20041,-79
2025-05-26 06:22:59,13.20,13.20,13.20,99.90,1109187,26,20359,-82
2025-05-26 06:23:30,13.20,13.20,13.20,99.90,1108364,26,19937,-80
2025-05-26 06:24:01,13.20,13.20,13.20,99.90,1109119,26,19930,-78
2025-05-26 06:24:31,13.20,13.20,13.20,99.90,1106526,26,19930,-78
2025-05-26 06:25:04,13.20,13.20,13.20,99.90,1107736,26,20555,-79
2025-05-26 06:25:34,13.20,13.20,13.20,99.90,1108518,26,20009,-78
2025-05-26 06:26:05,13.20,13.20,13.20,99.90,1109208,26,19942,-79
2025-05-26 06:26:35,13.30,13.30,13.30,99.90,1105951,26,19930,-80
2025-05-26 06:27:06,13.20,13.20,13.20,99.90,1101055,26,19984,-78
2025-05-26 06:27:36,13.20,13.20,13.20,99.90,1100974,26,19941,-79
2025-05-26 06:28:09,13.20,13.20,13.20,99.90,1101955,26,20778,-78
2025-05-26 06:28:40,13.20,13.20,13.20,99.90,1103000,26,20678,-79
2025-05-26 06:29:11,13.30,13.30,13.30,99.90,1109483,26,19934,-78
2025-05-26 06:29:41,13.30,13.30,13.30,99.90,1108860,26,19930,-77
2025-05-26 06:30:12,13.40,13.40,13.40,99.90,1107401,26,20711,-77
2025-05-26 06:30:44,13.40,13.40,13.40,99.90,1109789,26,19929,-79
2025-05-26 06:31:15,13.40,13.40,13.40,99.90,1108567,26,19942,-79
2025-05-26 06:31:45,13.40,13.40,13.40,99.90,1101387,26,20591,-76
2025-05-26 06:32:16,13.40,13.40,13.40,99.90,1101692,26,19937,-77
2025-05-26 06:32:46,13.40,13.40,13.40,99.90,1102248,26,19930,-77
2025-05-26 06:33:17,13.40,13.40,13.40,99.90,1100724,26,19999,-78
2025-05-26 06:33:47,13.40,13.40,13.40,99.90,1108985,26,19935,-78
2025-05-26 06:34:18,13.40,13.40,13.40,99.90,1109164,26,20943,-79
2025-05-26 06:34:49,13.50,13.50,13.50,99.90,1108399,26,20340,-78
2025-05-26 06:35:22,13.50,13.50,13.50,99.90,1108863,26,20254,-78
2025-05-26 06:35:53,13.50,13.50,13.50,99.90,1093506,26,19931,-77
2025-05-26 06:36:23,13.50,13.50,13.50,99.90,1087362,26,20018,-78
2025-05-26 06:36:54,13.50,13.50,13.50,99.90,1107633,26,19940,-81
2025-05-26 06:37:24,13.50,13.50,13.50,99.90,1099781,26,19946,-82
2025-05-26 06:37:55,13.50,13.50,13.50,99.90,1107246,26,19929,-78
2025-05-26 06:38:25,13.50,13.50,13.50,99.90,1114367,26,19935,-78
2025-05-26 06:38:56,13.40,13.40,13.40,99.90,1112114,26,19988,-78
2025-05-26 06:39:26,13.40,13.40,13.40,99.90,1119560,26,19928,-78
2025-05-26 06:39:57,13.50,13.50,13.50,99.90,1119449,26,20263,-79
2025-05-26 06:40:27,13.50,13.50,13.50,99.90,1120039,26,19932,-77
2025-05-26 06:40:58,13.50,13.50,13.50,99.90,1115991,26,20348,-78
2025-05-26 06:41:31,13.50,13.50,13.50,99.90,1119624,26,19928,-79
2025-05-26 06:42:03,13.50,13.50,13.50,99.90,1106739,26,19949,-78
2025-05-26 06:42:33,13.50,13.50,13.50,99.90,1105694,26,20036,-78
2025-05-26 06:43:04,13.40,13.40,13.40,99.90,1110885,26,20202,-76
2025-05-26 06:43:34,13.40,13.40,13.40,99.90,1110461,26,20487,-76
2025-05-26 06:44:05,13.40,13.40,13.40,99.90,1118786,26,19936,-75
2025-05-26 06:44:36,13.40,13.40,13.40,99.90,1114017,26,19936,-77
2025-05-26 06:45:06,13.40,13.40,13.40,99.90,1120833,26,19940,-78
2025-05-26 06:45:37,13.30,13.30,13.30,99.90,1112219,26,19929,-81
2025-05-26 06:46:08,13.40,13.40,13.40,99.90,1111436,26,19936,-79
2025-05-26 06:46:38,13.40,13.40,13.40,99.90,1118144,26,19935,-79
2025-05-26 06:47:09,13.40,13.40,13.40,99.90,1122309,26,20001,-79
2025-05-26 06:47:40,13.40,13.40,13.40,99.90,1120679,26,19988,-79
2025-05-26 06:48:10,13.40,13.40,13.40,99.90,1115495,26,20356,-80
2025-05-26 06:48:41,13.40,13.40,13.40,99.90,1122132,26,19928,-80
2025-05-26 06:49:11,13.40,13.40,13.40,99.90,1122416,26,19929,-80
2025-05-26 06:49:42,13.40,13.40,13.40,99.90,1119118,26,19935,-80
2025-05-26 06:50:13,13.50,13.50,13.50,99.90,1116834,26,19961,-75
2025-05-26 06:50:43,13.40,13.40,13.40,99.90,1117352,26,20712,-78
2025-05-26 06:51:16,13.40,13.40,13.40,99.90,1114968,26,20394,-79
2025-05-26 06:51:47,13.40,13.40,13.40,99.90,1122580,26,19932,-77
2025-05-26 06:52:17,13.50,13.50,13.50,99.90,1118811,26,19928,-76
2025-05-26 06:52:48,13.40,13.40,13.40,99.90,1117524,26,20825,-78
2025-05-26 06:53:18,13.40,13.40,13.40,99.90,1120100,26,19929,-76
2025-05-26 06:53:49,13.50,13.50,13.50,99.90,1119238,26,19929,-76
2025-05-26 06:54:20,13.50,13.50,13.50,99.90,1119228,26,20403,-78
2025-05-26 06:54:50,13.50,13.50,13.50,99.90,1116409,26,19929,-79
2025-05-26 06:55:21,13.50,13.50,13.50,99.90,1118136,26,19940,-78
2025-05-26 06:55:51,13.50,13.50,13.50,99.90,1117774,26,19956,-78
2025-05-26 06:56:22,13.60,13.60,13.60,99.90,1116351,26,19938,-78
2025-05-26 06:56:53,13.60,13.60,13.60,99.90,1122865,26,19928,-79
2025-05-26 06:57:23,13.60,13.60,13.60,99.90,1118455,26,19932,-78
2025-05-26 06:57:56,13.70,13.70,13.70,99.90,1122033,26,21555,-80
2025-05-26 06:58:27,13.70,13.70,13.70,99.90,1116721,26,20282,-79
2025-05-26 06:58:57,13.70,13.70,13.70,99.90,1121279,26,19928,-78
2025-05-26 06:59:28,13.60,13.60,13.60,99.90,1115782,26,20271,-80
2025-05-26 06:59:58,13.60,13.60,13.60,99.90,1120257,26,19943,-78
2025-05-26 07:00:29,13.70,13.70,13.70,99.90,1119758,26,19932,-80
2025-05-26 07:01:00,13.70,13.70,13.70,99.90,1114417,26,19957,-79
2025-05-26 07:01:30,13.80,13.80,13.80,99.90,1115675,26,20030,-78
2025-05-26 07:02:01,13.80,13.80,13.80,99.90,1122125,26,19942,-78
2025-05-26 07:02:31,13.90,13.90,13.90,99.90,1116295,26,19960,-78
2025-05-26 07:03:02,13.90,13.90,13.90,99.90,1118104,26,20016,-78
2025-05-26 07:03:32,14.00,14.00,14.00,99.90,1119415,26,19929,-78
2025-05-26 07:04:03,14.00,14.00,14.00,99.90,1117505,26,19928,-78
2025-05-26 07:04:34,14.00,14.00,14.00,99.90,1122101,26,19956,-78
2025-05-26 07:05:05,14.00,14.00,14.00,99.90,1115031,26,19941,-79
2025-05-26 07:05:36,14.10,14.10,14.10,99.90,1114538,26,19937,-79
2025-05-26 07:06:07,14.10,14.10,14.10,99.90,1114851,26,19937,-75
2025-05-26 07:06:37,14.10,14.10,14.10,99.90,1115364,26,20341,-76
2025-05-26 07:07:08,14.10,14.10,14.10,99.90,1121388,26,19937,-76
2025-05-26 07:07:40,14.10,14.10,14.10,99.90,1117891,26,19998,-74
2025-05-26 07:08:11,14.00,14.00,14.00,99.90,1116439,26,19937,-76
2025-05-26 07:08:41,13.90,13.90,13.90,99.90,1120915,26,20348,-75
2025-05-26 07:09:12,13.90,13.90,13.90,99.90,1122100,26,19939,-76
2025-05-26 07:09:42,13.90,13.90,13.90,99.90,1116186,26,20571,-79
2025-05-26 07:10:13,13.90,13.90,13.90,99.90,1120426,26,19936,-77
2025-05-26 07:10:44,13.90,13.90,13.90,99.90,1114539,26,19941,-78
2025-05-26 07:11:14,13.90,13.90,13.90,99.90,1119407,26,19929,-78
2025-05-26 07:11:45,13.90,13.90,13.90,99.90,1121439,26,19949,-77
2025-05-26 07:12:16,13.80,13.80,13.80,99.90,1115873,26,19937,-76
2025-05-26 07:12:47,13.90,13.90,13.90,99.90,1120401,26,19956,-76
2025-05-26 07:13:18,13.90,13.90,13.90,99.90,1118248,26,19988,-76
2025-05-26 07:13:48,13.90,13.90,13.90,99.90,1120396,26,19929,-78
2025-05-26 07:14:19,13.90,13.90,13.90,99.90,1116654,26,19940,-77
2025-05-26 07:14:50,13.90,13.90,13.90,99.90,1121934,26,19958,-76
2025-05-26 07:15:20,13.90,13.90,13.90,99.90,1120077,26,19957,-78
2025-05-26 07:15:51,13.90,13.90,13.90,99.90,1117416,26,19973,-76
2025-05-26 07:16:21,13.90,13.90,13.90,99.90,1122146,26,19960,-77
2025-05-26 07:16:52,13.90,13.90,13.90,99.90,1122290,26,19928,-78
2025-05-26 07:17:22,13.90,13.90,13.90,99.90,1114703,26,19932,-76
2025-05-26 07:17:53,13.90,13.90,13.90,99.90,1114116,26,20063,-76
2025-05-26 07:18:24,13.90,13.90,13.90,99.90,1103433,26,20327,-76
2025-05-26 07:18:54,13.90,13.90,13.90,99.90,1104385,26,20549,-77
2025-05-26 07:19:25,13.90,13.90,13.90,99.90,1110302,26,19998,-78
2025-05-26 07:19:55,13.90,13.90,13.90,99.90,1109681,26,19930,-76
2025-05-26 07:20:26,13.90,13.90,13.90,99.90,1122564,26,19961,-79
2025-05-26 07:20:57,14.00,14.00,14.00,99.90,1118474,26,19935,-79
2025-05-26 07:21:27,14.00,14.00,14.00,99.90,1114881,26,19929,-76
2025-05-26 07:21:58,14.10,14.10,14.10,99.90,1114615,26,20008,-75
2025-05-26 07:22:28,14.10,14.10,14.10,99.90,1111618,26,19929,-78
2025-05-26 07:22:59,14.10,14.10,14.10,99.90,1113933,26,19929,-77
2025-05-26 07:23:29,14.10,14.10,14.10,99.90,1109775,26,19929,-77
2025-05-26 07:24:00,14.20,14.20,14.20,99.90,1112157,26,20474,-77
2025-05-26 07:24:31,14.20,14.20,14.20,99.90,1114425,26,19951,-76
2025-05-26 07:25:03,14.20,14.20,14.20,99.90,1109303,26,19934,-78
2025-05-26 07:25:33,14.20,14.20,14.20,99.90,1106786,26,20404,-79
2025-05-26 07:26:04,14.10,14.10,14.10,99.90,1102520,26,19938,-77
2025-05-26 07:26:34,14.10,14.10,14.10,99.90,1106715,26,19929,-78
2025-05-26 07:27:05,14.10,14.10,14.10,99.90,1112701,26,20030,-77
2025-05-26 07:27:35,14.10,14.10,14.10,99.90,1117709,26,19929,-79
2025-05-26 07:28:06,14.10,14.10,14.10,99.90,1114004,26,20336,-77
2025-05-26 07:28:39,14.10,14.10,14.10,99.90,1107822,26,20373,-77
2025-05-26 07:29:09,14.10,14.10,14.10,99.90,1113322,26,20029,-79
2025-05-26 07:29:40,14.10,14.10,14.10,99.90,1114684,26,20433,-77
2025-05-26 07:30:11,14.10,14.10,14.10,99.90,1119059,26,20656,-81
2025-05-26 07:30:41,14.10,14.10,14.10,99.90,1114682,26,19929,-79
2025-05-26 07:31:12,14.10,14.10,14.10,99.90,1116815,26,19947,-78
2025-05-26 07:31:43,14.10,14.10,14.10,99.90,1114286,26,19929,-77
2025-05-26 07:32:13,14.00,14.00,14.00,99.90,1113857,26,20338,-78
2025-05-26 07:32:44,14.00,14.00,14.00,99.90,1113657,26,19933,-80
2025-05-26 07:33:14,14.00,14.00,14.00,99.90,1108587,26,19938,-78
2025-05-26 07:33:45,14.00,14.00,14.00,99.90,1114393,26,19936,-76
2025-05-26 07:34:16,14.00,14.00,14.00,99.90,1115102,26,19940,-77
2025-05-26 07:34:46,14.10,14.10,14.10,99.90,1122191,26,19928,-78
2025-05-26 07:35:17,14.10,14.10,14.10,99.90,1120464,26,19936,-77
2025-05-26 07:35:48,14.10,14.10,14.10,99.90,1118088,26,19937,-76
2025-05-26 07:36:18,14.20,14.20,14.20,99.90,1120202,26,19937,-80
2025-05-26 07:36:49,14.20,14.20,14.20,99.90,1117924,26,19936,-76
2025-05-26 07:37:19,14.20,14.20,14.20,99.90,1119814,26,19935,-76
2025-05-26 07:37:50,14.30,14.30,14.30,99.90,1116402,26,20322,-77
2025-05-26 07:38:20,14.30,14.30,14.30,99.90,1122575,26,19936,-78
2025-05-26 07:38:51,14.40,14.40,14.40,99.90,1114141,26,19937,-77
2025-05-26 07:39:22,14.40,14.40,14.40,99.90,1113780,26,19928,-77
2025-05-26 07:39:52,14.50,14.50,14.50,99.90,1111608,26,19929,-80
2025-05-26 07:40:23,14.60,14.60,14.60,99.90,1109907,26,19944,-77
2025-05-26 07:40:53,14.60,14.60,14.60,99.90,1121743,26,19933,-77
2025-05-26 07:41:24,14.70,14.70,14.70,99.90,1118924,26,19988,-77
2025-05-26 07:41:54,14.70,14.70,14.70,99.90,1118065,26,19929,-77
2025-05-26 07:42:25,14.70,14.70,14.70,99.90,1121727,26,19928,-77
2025-05-26 07:42:55,14.70,14.70,14.70,99.90,1118263,26,19928,-77
2025-05-26 07:43:29,14.80,14.80,14.80,99.90,1118640,26,19948,-76
2025-05-26 07:43:59,14.80,14.80,14.80,99.90,1117793,26,19936,-78
2025-05-26 07:44:30,14.90,14.90,14.90,99.90,1114512,26,19941,-76
2025-05-26 07:45:00,14.90,14.90,14.90,99.90,1118931,26,21110,-78
2025-05-26 07:45:31,14.90,14.90,14.90,99.90,1122635,26,20369,-76
2025-05-26 07:46:02,14.80,14.80,14.80,99.90,1121577,26,19952,-77
2025-05-26 07:46:32,14.80,14.80,14.80,99.90,1121942,26,20280,-77
2025-05-26 07:47:03,14.80,14.80,14.80,99.90,1118814,26,19999,-77
2025-05-26 07:47:33,14.70,14.70,14.70,99.90,1122080,26,20240,-77
2025-05-26 07:48:04,14.60,14.60,14.60,99.90,1117419,26,19928,-76
2025-05-26 07:48:35,14.60,14.60,14.60,99.90,1122163,26,19935,-78
2025-05-26 07:49:05,14.60,14.60,14.60,99.90,1117942,26,20241,-77
2025-05-26 07:49:36,14.50,14.50,14.50,99.90,1121686,26,20266,-76
2025-05-26 07:50:07,14.60,14.60,14.60,99.90,1115528,26,19936,-77
2025-05-26 07:50:37,14.70,14.70,14.70,99.90,1114905,26,19929,-78
2025-05-26 07:51:08,14.70,14.70,14.70,99.90,1121218,26,19936,-75
2025-05-26 07:51:38,14.80,14.80,14.80,99.90,1117076,26,20314,-76
2025-05-26 07:52:09,14.80,14.80,14.80,99.90,1121967,26,20327,-80
2025-05-26 07:52:39,14.70,14.70,14.70,99.90,1117484,26,20255,-77
2025-05-26 07:53:13,14.70,14.70,14.70,99.90,1121660,26,19929,-76
2025-05-26 07:53:46,14.80,14.80,14.80,99.90,1114370,26,19940,-79
2025-05-26 07:54:22,14.80,14.80,14.80,99.90,1121823,26,20002,-79
2025-05-26 07:54:52,14.80,14.80,14.80,99.90,1118795,26,20361,-78
2025-05-26 07:55:23,14.90,14.90,14.90,99.90,1119557,26,19933,-77
2025-05-26 07:55:53,15.00,15.00,15.00,99.90,1118693,26,20246,-76
2025-05-26 07:56:24,15.00,15.00,15.00,99.90,1118681,26,20060,-77
2025-05-26 07:56:55,15.10,15.10,15.10,99.90,1118860,26,19936,-80
2025-05-26 07:57:25,15.10,15.10,15.10,99.90,1114770,26,19929,-77
2025-05-26 07:57:57,15.10,15.10,15.10,99.90,1117976,26,19940,-77
2025-05-26 07:58:28,15.00,15.00,15.00,99.90,1117829,26,19928,-78
2025-05-26 07:58:58,15.00,15.00,15.00,99.90,1119038,26,19940,-78
2025-05-26 07:59:29,15.10,15.10,15.10,99.90,1121668,26,19929,-80
2025-05-26 07:59:59,15.20,15.20,15.20,99.90,1118604,26,20430,-77
2025-05-26 08:00:30,15.20,15.20,15.20,99.90,1122170,26,20279,-79
2025-05-26 08:01:01,15.20,15.20,15.20,99.90,1122694,26,19935,-78
2025-05-26 08:01:31,15.20,15.20,15.20,99.90,1121374,26,19928,-76
2025-05-26 08:02:02,15.20,15.20,15.20,99.90,1121896,26,21647,-77
2025-05-26 08:02:33,15.20,15.20,15.20,99.90,1122167,26,19941,-78
2025-05-26 08:03:04,15.20,15.20,15.20,99.90,1114064,26,19933,-76
2025-05-26 08:03:34,15.30,15.30,15.30,99.90,1108867,26,20007,-77
2025-05-26 08:04:05,15.20,15.20,15.20,99.90,1111832,26,19929,-78
2025-05-26 08:04:35,15.20,15.20,15.20,99.90,1114836,26,19995,-80
2025-05-26 08:05:06,15.20,15.20,15.20,99.90,1121559,26,20580,-77
2025-05-26 08:05:37,15.20,15.20,15.20,99.90,1122169,26,19936,-79
2025-05-26 08:06:07,15.20,15.20,15.20,99.90,1117356,26,19937,-77
2025-05-26 08:06:38,15.20,15.20,15.20,99.90,1119706,26,19936,-79
2025-05-26 08:07:08,15.20,15.20,15.20,99.90,1122247,26,19960,-77
2025-05-26 08:07:39,15.20,15.20,15.20,99.90,1117403,26,20360,-78
2025-05-26 08:08:09,15.20,15.20,15.20,99.90,1116499,26,19940,-77
2025-05-26 08:08:40,15.10,15.10,15.10,99.90,1115991,26,19965,-77
2025-05-26 08:09:11,15.10,15.10,15.10,99.90,1115261,26,19953,-78
2025-05-26 08:09:41,15.10,15.10,15.10,99.90,1109507,26,19937,-78
2025-05-26 08:10:12,15.10,15.10,15.10,99.90,1115534,26,19935,-81
2025-05-26 08:10:43,15.10,15.10,15.10,99.90,1116461,26,19933,-77
2025-05-26 08:11:13,15.10,15.10,15.10,99.90,1116393,26,19929,-80
2025-05-26 08:11:44,15.20,15.20,15.20,99.90,1124549,26,19932,-77
2025-05-26 08:12:14,15.20,15.20,15.20,99.90,1123679,26,20451,-77
2025-05-26 08:12:48,15.30,15.30,15.30,99.90,1116898,26,20685,-79
2025-05-26 08:13:19,15.30,15.30,15.30,99.90,1116749,26,19979,-80
2025-05-26 08:13:49,15.20,15.20,15.20,99.90,1121638,26,19987,-78
2025-05-26 08:14:22,15.30,15.30,15.30,99.90,1121702,26,19928,-78
2025-05-26 08:14:53,15.20,15.20,15.20,99.90,1121169,26,19997,-81
2025-05-26 08:15:23,15.20,15.20,15.20,99.90,1120172,26,20005,-78
2025-05-26 08:15:54,15.20,15.20,15.20,99.90,1116268,26,19936,-76
2025-05-26 08:16:25,15.20,15.20,15.20,99.90,1121742,26,19947,-76
2025-05-26 08:16:55,15.20,15.20,15.20,99.90,1119270,26,19928,-79
2025-05-26 08:17:26,15.20,15.20,15.20,99.90,1113788,26,19941,-78
2025-05-26 08:17:57,15.10,15.10,15.10,99.90,1115960,26,19997,-76
2025-05-26 08:18:29,15.20,15.20,15.20,99.90,1106312,26,19937,-76
2025-05-26 08:19:00,15.20,15.20,15.20,99.90,1109174,26,20288,-76
2025-05-26 08:19:31,15.20,15.20,15.20,99.90,1116012,26,19939,-74
2025-05-26 08:20:02,15.20,15.20,15.20,99.90,1116522,26,20322,-76
2025-05-26 08:20:32,15.30,15.30,15.30,99.90,1123960,26,19939,-77
2025-05-26 08:21:03,15.30,15.30,15.30,99.90,1123667,26,19940,-79
2025-05-26 08:21:33,15.30,15.30,15.30,99.90,1119970,26,19941,-77
2025-05-26 08:22:04,15.30,15.30,15.30,99.90,1117186,26,19939,-79
2025-05-26 08:22:34,15.30,15.30,15.30,99.90,1116182,26,19976,-75
2025-05-26 08:23:05,15.30,15.30,15.30,99.90,1116349,26,19929,-76
2025-05-26 08:23:35,15.30,15.30,15.30,99.90,1108578,26,19966,-76
2025-05-26 08:24:06,15.20,15.20,15.20,99.90,1104835,26,20007,-76
2025-05-26 08:24:37,15.20,15.20,15.20,99.90,1112419,26,19992,-76
2025-05-26 08:25:07,15.20,15.20,15.20,99.90,1116421,26,19930,-77
2025-05-26 08:25:38,15.30,15.30,15.30,99.90,1124017,26,19979,-80
2025-05-26 08:26:08,15.30,15.30,15.30,99.90,1124462,26,19964,-79
2025-05-26 08:26:44,15.30,15.30,15.30,99.90,1123965,26,19928,-76
2025-05-26 08:27:15,15.30,15.30,15.30,99.90,1124192,26,20690,-75
2025-05-26 08:27:45,15.40,15.40,15.40,99.90,1123945,26,19935,-75
2025-05-26 08:28:16,15.40,15.40,15.40,99.90,1109785,26,19930,-76
2025-05-26 08:28:47,15.40,15.40,15.40,99.90,1109146,26,19936,-76
2025-05-26 08:29:17,15.40,15.40,15.40,99.90,1114689,26,19937,-76
2025-05-26 08:29:48,15.50,15.50,15.50,99.90,1116112,26,19992,-76
2025-05-26 08:30:18,15.50,15.50,15.50,99.90,1123745,26,19956,-77
2025-05-26 08:30:49,15.50,15.50,15.50,99.90,1124444,26,19929,-77
2025-05-26 08:31:19,15.60,15.60,15.60,99.90,1124007,26,19929,-76
2025-05-26 08:31:50,15.70,15.70,15.70,99.90,1123647,26,19993,-75
2025-05-26 08:32:21,15.70,15.70,15.70,99.90,1123229,26,19956,-76
2025-05-26 08:32:51,15.80,15.80,15.80,99.90,1116286,26,20062,-79
2025-05-26 08:33:22,15.90,15.90,15.90,99.90,1116836,26,19940,-75
2025-05-26 08:33:52,15.90,15.90,15.90,99.90,1115681,26,19954,-76
2025-05-26 08:34:23,15.90,15.90,15.90,99.90,1116418,26,19930,-75
2025-05-26 08:34:54,16.00,16.00,16.00,99.90,1118252,26,19961,-76
2025-05-26 08:35:24,16.10,16.10,16.10,99.90,1124703,26,19997,-75
2025-05-26 08:35:55,16.20,16.20,16.20,99.90,1123636,26,19939,-77
2025-05-26 08:36:26,16.20,16.20,16.20,99.90,1124035,26,19928,-76
2025-05-26 08:36:56,16.20,16.20,16.20,99.90,1124674,26,20263,-74
2025-05-26 08:37:29,16.30,16.30,16.30,99.90,1124112,26,20007,-77
2025-05-26 08:38:00,16.40,16.40,16.40,99.90,1123860,26,19936,-77
2025-05-26 08:38:30,16.40,16.40,16.40,99.90,1121178,26,20004,-76
2025-05-26 08:39:01,16.40,16.40,16.40,99.90,1114527,26,19998,-77
2025-05-26 08:39:31,16.50,16.50,16.50,99.90,1114438,26,19964,-76
2025-05-26 08:40:02,16.40,16.40,16.40,99.90,1110851,26,19933,-79
2025-05-26 08:40:33,16.40,16.40,16.40,99.90,1116527,26,19936,-77
2025-05-26 08:41:04,16.40,16.40,16.40,99.90,1124284,26,19964,-76
2025-05-26 08:41:34,16.40,16.40,16.40,99.90,1124075,26,19957,-77
2025-05-26 08:42:05,16.40,16.40,16.40,99.90,1123622,26,19936,-79
2025-05-26 08:42:35,16.20,16.20,16.20,99.90,1124649,26,19968,-79
2025-05-26 08:43:06,16.30,16.30,16.30,99.90,1120510,26,19928,-78
2025-05-26 08:43:36,16.30,16.30,16.30,99.90,1122405,26,19957,-76
2025-05-26 08:44:07,16.30,16.30,16.30,99.90,1124445,26,20439,-77
2025-05-26 08:44:37,16.40,16.40,16.40,99.90,1123536,26,20321,-75
2025-05-26 08:45:08,16.40,16.40,16.40,99.90,1123707,26,19932,-76
2025-05-26 08:45:38,16.50,16.50,16.50,99.90,1123877,26,19940,-78
2025-05-26 08:46:09,16.60,16.60,16.60,99.90,1124002,26,19928,-79
2025-05-26 08:46:40,16.60,16.60,16.60,99.90,1115692,26,19936,-77
2025-05-26 08:47:10,16.70,16.70,16.70,99.90,1115474,26,20372,-76
2025-05-26 08:47:41,16.80,16.80,16.80,99.90,1116505,26,20368,-76
2025-05-26 08:48:11,16.80,16.80,16.80,99.90,1100616,26,19936,-78
2025-05-26 08:48:42,16.60,16.60,16.60,99.90,1107642,26,19942,-78
2025-05-26 08:49:13,16.70,16.70,16.70,99.90,1101569,26,19934,-79
2025-05-26 08:49:43,16.70,16.70,16.70,99.90,1102346,26,19930,-76
2025-05-26 08:50:14,16.60,16.60,16.60,99.90,1115995,26,19940,-76
2025-05-26 08:50:44,16.60,16.60,16.60,99.90,1111717,26,19941,-78
2025-05-26 08:51:15,16.60,16.60,16.60,99.90,1123633,26,19979,-77
2025-05-26 08:51:45,16.60,16.60,16.60,99.90,1116104,26,20203,-76
2025-05-26 08:52:16,16.60,16.60,16.60,99.90,1116095,26,19936,-76
2025-05-26 08:52:47,16.50,16.50,16.50,99.90,1101974,26,19942,-78
2025-05-26 08:53:17,16.50,16.50,16.50,99.90,1101974,26,20271,-76
2025-05-26 08:53:48,16.50,16.50,16.50,99.90,1106555,26,20332,-78
2025-05-26 08:54:18,16.50,16.50,16.50,99.90,1112082,26,20051,-80
2025-05-26 08:54:49,16.40,16.40,16.40,99.90,1122469,26,19940,-78
2025-05-26 08:55:19,16.30,16.30,16.30,99.90,1116692,26,19935,-76
2025-05-26 08:55:50,16.30,16.30,16.30,99.90,1121627,26,19944,-77
2025-05-26 08:56:20,16.20,16.20,16.20,99.90,1116428,26,19929,-79
2025-05-26 08:56:51,16.10,16.10,16.10,99.90,1114205,26,19933,-76
2025-05-26 08:57:21,16.00,16.00,16.00,99.90,1114165,26,20008,-77
2025-05-26 08:57:52,15.80,15.80,15.80,99.90,1113578,26,20344,-78
2025-05-26 08:58:23,15.80,15.80,15.80,99.90,1114758,26,19937,-77
2025-05-26 08:58:53,15.80,15.80,15.80,99.90,1120916,26,20400,-79
2025-05-26 08:59:24,15.80,15.80,15.80,99.90,1113329,26,20358,-78
2025-05-26 08:59:54,15.80,15.80,15.80,99.90,1114386,26,20346,-78
2025-05-26 09:00:26,15.80,15.80,15.80,99.90,1108469,26,19966,-78
2025-05-26 09:00:56,15.60,15.60,15.60,99.90,1099805,26,19930,-77
2025-05-26 09:01:27,15.60,15.60,15.60,99.90,1114375,26,19935,-80
2025-05-26 09:01:58,15.60,15.60,15.60,99.90,1106766,26,19930,-79
2025-05-26 09:02:29,15.60,15.60,15.60,99.90,1107519,26,20248,-77
2025-05-26 09:02:59,15.70,15.70,15.70,99.90,1121318,26,20341,-78
2025-05-26 09:03:30,15.70,15.70,15.70,99.90,1121406,26,19939,-76
2025-05-26 09:04:00,15.80,15.80,15.80,99.90,1115300,26,19929,-77
2025-05-26 09:04:31,15.90,15.90,15.90,99.90,1121368,26,19932,-77
2025-05-26 09:05:02,15.90,15.90,15.90,99.90,1120689,26,19936,-78
2025-05-26 09:05:33,16.00,16.00,16.00,99.90,1117969,26,20248,-77
2025-05-26 09:06:03,16.10,16.10,16.10,99.90,1120131,26,19929,-78
2025-05-26 09:06:34,16.00,16.00,16.00,99.90,1115980,26,20102,-78
2025-05-26 09:07:04,16.10,16.10,16.10,99.90,1122158,26,19929,-79
2025-05-26 09:07:35,16.20,16.20,16.20,99.90,1119753,26,19928,-75
2025-05-26 09:08:06,16.20,16.20,16.20,99.90,1109352,26,20272,-77
2025-05-26 09:08:36,16.10,16.10,16.10,99.90,1112305,26,19933,-77
2025-05-26 09:09:07,16.10,16.10,16.10,99.90,1109492,26,20353,-79
2025-05-26 09:09:37,16.30,16.30,16.30,99.90,1108984,26,19942,-77
2025-05-26 09:10:08,16.40,16.40,16.40,99.90,1116581,26,19929,-79
2025-05-26 09:10:41,16.50,16.50,16.50,99.90,1120113,26,19993,-77
2025-05-26 09:11:12,16.60,16.60,16.60,99.90,1117872,26,20374,-76
2025-05-26 09:11:52,16.70,16.70,16.70,99.90,1121799,26,19929,-75
2025-05-26 09:12:22,16.80,16.80,16.80,99.90,1116472,26,20403,-77
2025-05-26 09:12:53,16.90,16.90,16.90,99.90,1111580,26,19949,-77
2025-05-26 09:13:24,16.90,16.90,16.90,99.90,1101447,26,19930,-79
2025-05-26 09:13:54,16.80,16.80,16.80,99.90,1105148,26,20326,-78
2025-05-26 09:14:25,16.80,16.80,16.80,99.90,1106600,26,19930,-79
2025-05-26 09:14:55,16.90,16.90,16.90,99.90,1112570,26,20389,-78
2025-05-26 09:15:26,16.90,16.90,16.90,99.90,1120852,26,19940,-79
2025-05-26 09:15:57,16.90,16.90,16.90,99.90,1115406,26,20356,-81
2025-05-26 09:16:27,17.00,17.00,17.00,99.90,1112436,26,19929,-78
2025-05-26 09:16:58,17.10,17.10,17.10,99.90,1107649,26,20028,-79
2025-05-26 09:17:29,17.10,17.10,17.10,99.90,1113275,26,19929,-76
2025-05-26 09:17:59,17.20,17.20,17.20,99.90,1113629,26,19997,-76
2025-05-26 09:18:30,17.20,17.20,17.20,99.90,1121401,26,20290,-77
2025-05-26 09:19:01,17.00,17.00,17.00,99.90,1121745,26,19932,-76
2025-05-26 09:19:31,17.10,17.10,17.10,99.90,1114389,26,19929,-77
2025-05-26 09:20:02,17.10,17.10,17.10,99.90,1121083,26,20346,-77
2025-05-26 09:20:33,17.10,17.10,17.10,99.90,1122227,26,19928,-80
2025-05-26 09:21:03,17.20,17.20,17.20,99.90,1121680,26,19935,-78
2025-05-26 09:21:34,17.30,17.30,17.30,99.90,1121549,26,19938,-77
2025-05-26 09:22:04,17.20,17.20,17.20,99.90,1121823,26,20219,-76
2025-05-26 09:22:35,17.20,17.20,17.20,99.90,1121711,26,19928,-80
2025-05-26 09:23:05,17.20,17.20,17.20,99.90,1121473,26,19936,-76
2025-05-26 09:23:36,17.20,17.20,17.20,99.90,1120123,26,20248,-78
2025-05-26 09:24:07,17.20,17.20,17.20,99.90,1111000,26,20331,-80
2025-05-26 09:24:37,17.20,17.20,17.20,99.90,1112134,26,19998,-79
2025-05-26 09:25:08,17.30,17.30,17.30,99.90,1109465,26,19933,-75
2025-05-26 09:25:38,17.40,17.40,17.40,99.90,1103697,26,19945,-76
2025-05-26 09:26:09,17.50,17.50,17.50,99.90,1114408,26,20023,-75
2025-05-26 09:26:39,17.70,17.70,17.70,99.90,1113680,26,19929,-76
2025-05-26 09:27:10,17.80,17.80,17.80,99.90,1113508,26,19968,-76
2025-05-26 09:27:41,17.90,17.90,17.90,99.90,1117376,26,20596,-79
2025-05-26 09:28:11,18.10,18.10,18.10,99.90,1121809,26,19932,-79
2025-05-26 09:28:42,18.20,18.20,18.20,99.90,1121922,26,19960,-77
2025-05-26 09:29:12,18.30,18.30,18.30,99.90,1118713,26,19970,-80
2025-05-26 09:29:43,18.40,18.40,18.40,99.90,1117621,26,19929,-75
2025-05-26 09:30:14,18.50,18.50,18.50,99.90,1118851,26,20039,-75
2025-05-26 09:30:44,18.50,18.50,18.50,99.90,1117217,26,19957,-75
2025-05-26 09:31:15,18.40,18.40,18.40,99.90,1121851,26,20245,-75
2025-05-26 09:31:45,18.40,18.40,18.40,99.90,1118566,26,19929,-75
2025-05-26 09:32:16,18.40,18.40,18.40,99.90,1117559,26,19941,-76
2025-05-26 09:32:46,18.30,18.30,18.30,99.90,1121542,26,19932,-78
2025-05-26 09:33:17,18.20,18.20,18.20,99.90,1118572,26,19936,-79
2025-05-26 09:33:50,18.10,18.10,18.10,99.90,1118304,26,19937,-78
2025-05-26 09:34:20,18.00,18.00,18.00,99.90,1121503,26,20376,-78
2025-05-26 09:34:51,17.90,17.90,17.90,99.90,1109658,26,19929,-79
2025-05-26 09:35:21,17.70,17.70,17.70,99.90,1111789,26,20477,-76
2025-05-26 09:35:52,17.50,17.50,17.50,99.90,1113794,26,20422,-76
2025-05-26 09:36:22,17.50,17.50,17.50,99.90,1109552,26,19936,-81
2025-05-26 09:36:53,17.40,17.40,17.40,99.90,1122119,26,19929,-77
2025-05-26 09:37:24,17.30,17.30,17.30,99.90,1116247,26,19929,-77
2025-05-26 09:37:54,17.30,17.30,17.30,99.90,1113758,26,20002,-77
2025-05-26 09:38:25,17.20,17.20,17.20,99.90,1119873,26,19940,-79
2025-05-26 09:38:55,17.30,17.30,17.30,99.90,1116114,26,19929,-77
2025-05-26 09:39:26,17.30,17.30,17.30,99.90,1119961,26,19928,-77
2025-05-26 09:39:56,17.30,17.30,17.30,99.90,1121260,26,19936,-77
2025-05-26 09:40:27,17.30,17.30,17.30,99.90,1117732,26,20362,-82
2025-05-26 09:40:57,17.30,17.30,17.30,99.90,1114702,26,19929,-77
2025-05-26 09:41:28,17.30,17.30,17.30,99.90,1120408,26,20013,-75
2025-05-26 09:41:58,17.20,17.20,17.20,99.90,1113345,26,19929,-75
2025-05-26 09:42:29,17.20,17.20,17.20,99.90,1106697,26,20392,-80
2025-05-26 09:43:01,17.10,17.10,17.10,99.90,1106356,26,19937,-77
2025-05-26 09:43:31,17.00,17.00,17.00,99.90,1100123,26,19949,-77
2025-05-26 09:44:02,16.90,16.90,16.90,99.90,1113008,26,19937,-75
2025-05-26 09:44:33,16.90,16.90,16.90,99.90,1124942,26,19935,-79
2025-05-26 09:45:04,16.80,16.80,16.80,99.90,1124429,26,19936,-77
2025-05-26 09:45:34,16.80,16.80,16.80,99.90,1123162,26,19929,-76
2025-05-26 09:46:05,16.80,16.80,16.80,99.90,1124515,26,20593,-78
2025-05-26 09:46:35,16.80,16.80,16.80,99.90,1123198,26,19929,-76
2025-05-26 09:47:06,16.80,16.80,16.80,99.90,1116920,26,19965,-75
2025-05-26 09:47:37,16.80,16.80,16.80,99.90,1120218,26,19957,-75
2025-05-26 09:48:08,16.80,16.80,16.80,99.90,1124732,26,19928,-76
2025-05-26 09:48:39,16.80,16.80,16.80,99.90,1124809,26,20243,-75
2025-05-26 09:49:09,16.80,16.80,16.80,99.90,1124551,26,19928,-76
2025-05-26 09:49:40,16.80,16.80,16.80,99.90,1124891,26,19935,-76
2025-05-26 09:50:10,16.80,16.80,16.80,99.90,1122469,26,20383,-77
2025-05-26 09:50:41,16.80,16.80,16.80,99.90,1120877,26,19935,-75
2025-05-26 09:51:11,16.80,16.80,16.80,99.90,1108185,26,20015,-75
2025-05-26 09:51:42,16.80,16.80,16.80,99.90,1100053,26,20004,-76
2025-05-26 09:52:12,16.90,16.90,16.90,99.90,1100013,26,19942,-76
2025-05-26 09:52:43,16.90,16.90,16.90,99.90,1099842,26,19942,-74
2025-05-26 09:53:14,16.90,16.90,16.90,99.90,1107052,26,19930,-76
2025-05-26 09:53:44,16.90,16.90,16.90,99.90,1114728,26,19940,-73
2025-05-26 09:54:15,16.90,16.90,16.90,99.90,1112697,26,20396,-75
2025-05-26 09:54:48,16.90,16.90,16.90,99.90,1116557,26,19935,-76
2025-05-26 09:55:21,16.80,16.80,16.80,99.90,1122150,26,19936,-79
2025-05-26 09:55:51,16.80,16.80,16.80,99.90,1119049,26,19935,-79
2025-05-26 09:56:24,16.80,16.80,16.80,99.90,1118554,26,19936,-76
2025-05-26 09:56:56,16.80,16.80,16.80,99.90,1121950,26,19948,-77
2025-05-26 09:57:27,16.80,16.80,16.80,99.90,1121884,26,19929,-78
2025-05-26 09:57:59,16.80,16.80,16.80,99.90,1122479,26,20461,-77
2025-05-26 09:58:30,16.80,16.80,16.80,99.90,1119083,26,20016,-76
2025-05-26 09:59:01,16.90,16.90,16.90,99.90,1122513,26,19943,-77
2025-05-26 09:59:32,16.90,16.90,16.90,99.90,1121840,26,19936,-75
2025-05-26 10:00:04,16.90,16.90,16.90,99.90,1121918,26,20264,-78
2025-05-26 10:00:35,17.00,17.00,17.00,99.90,1116114,26,19929,-75
2025-05-26 10:01:06,17.00,17.00,17.00,99.90,1114761,26,20346,-75
2025-05-26 10:01:36,17.00,17.00,17.00,99.90,1106380,26,20269,-75
2025-05-26 10:02:07,17.10,17.10,17.10,99.90,1107123,26,19933,-77
2025-05-26 10:02:38,17.10,17.10,17.10,99.90,1107372,26,19942,-73
2025-05-26 10:03:08,17.20,17.20,17.20,99.90,1100221,26,20272,-76
2025-05-26 10:03:41,17.20,17.20,17.20,99.90,1122035,26,19937,-77
2025-05-26 10:04:12,17.30,17.30,17.30,99.90,1121812,26,20309,-76
2025-05-26 10:04:42,17.20,17.20,17.20,99.90,1116801,26,19998,-78
2025-05-26 10:05:13,17.30,17.30,17.30,99.90,1121135,26,19928,-77
2025-05-26 10:05:44,17.20,17.20,17.20,99.90,1116036,26,19933,-76
2025-05-26 10:06:14,17.20,17.20,17.20,99.90,1122688,26,19931,-78
2025-05-26 10:06:45,17.30,17.30,17.30,99.90,1120423,26,19929,-77
2025-05-26 10:07:16,17.30,17.30,17.30,99.90,1118591,26,20315,-76
2025-05-26 10:07:46,17.40,17.40,17.40,99.90,1112476,26,20344,-77
2025-05-26 10:08:17,17.40,17.40,17.40,99.90,1109109,26,19930,-76
2025-05-26 10:08:48,17.40,17.40,17.40,99.90,1114524,26,19929,-77
2025-05-26 10:09:18,17.50,17.50,17.50,99.90,1112221,26,19936,-79
2025-05-26 10:09:49,17.40,17.40,17.40,99.90,1118025,26,19937,-77
2025-05-26 10:10:19,17.40,17.40,17.40,99.90,1119706,26,19928,-77
2025-05-26 10:10:50,17.40,17.40,17.40,99.90,1117189,26,19936,-79
2025-05-26 10:11:20,17.40,17.40,17.40,99.90,1122844,26,19936,-79
2025-05-26 10:11:51,17.30,17.30,17.30,99.90,1121115,26,19944,-76
2025-05-26 10:12:21,17.30,17.30,17.30,99.90,1122184,26,19961,-79
2025-05-26 10:12:52,17.20,17.20,17.20,99.90,1119838,26,19965,-76
2025-05-26 10:13:23,17.20,17.20,17.20,99.90,1109818,26,19962,-79
2025-05-26 10:13:53,17.10,17.10,17.10,99.90,1114466,26,19929,-77
2025-05-26 10:14:24,17.00,17.00,17.00,99.90,1114386,26,19969,-80
2025-05-26 10:14:54,17.00,17.00,17.00,99.90,1114636,26,19929,-75
2025-05-26 10:15:25,17.00,17.00,17.00,99.90,1122318,26,20363,-77
2025-05-26 10:15:55,17.00,17.00,17.00,99.90,1114145,26,19929,-78
2025-05-26 10:16:26,17.00,17.00,17.00,99.90,1114884,26,19987,-76
2025-05-26 10:16:57,17.10,17.10,17.10,99.90,1114164,26,19937,-77
2025-05-26 10:17:27,17.10,17.10,17.10,99.90,1114155,26,20471,-76
2025-05-26 10:17:58,17.20,17.20,17.20,99.90,1122474,26,19936,-76
2025-05-26 10:18:28,17.20,17.20,17.20,99.90,1114391,26,19929,-77
2025-05-26 10:18:59,17.30,17.30,17.30,99.90,1114451,26,20349,-74
2025-05-26 10:19:30,17.30,17.30,17.30,99.90,1110461,26,20244,-75
2025-05-26 10:20:03,17.30,17.30,17.30,99.90,1107762,26,20310,-75
2025-05-26 10:20:34,17.30,17.30,17.30,99.90,1107539,26,21398,-77
2025-05-26 10:21:04,17.40,17.40,17.40,99.90,1111235,26,19941,-74
2025-05-26 10:21:35,17.50,17.50,17.50,99.90,1114709,26,20340,-76
2025-05-26 10:22:05,17.50,17.50,17.50,99.90,1112360,26,19929,-79
2025-05-26 10:22:36,17.60,17.60,17.60,99.90,1106702,26,19941,-75
2025-05-26 10:23:06,17.60,17.60,17.60,99.90,1106697,26,20278,-74
2025-05-26 10:23:37,17.70,17.70,17.70,99.90,1100432,26,19938,-76
2025-05-26 10:24:08,17.70,17.70,17.70,99.90,1099413,26,19973,-75
2025-05-26 10:24:38,17.80,17.80,17.80,99.90,1106907,26,19930,-77
2025-05-26 10:25:09,17.80,17.80,17.80,99.90,1104597,26,19934,-76
2025-05-26 10:25:39,17.80,17.80,17.80,99.90,1101613,26,20030,-76
2025-05-26 10:26:10,17.80,17.80,17.80,99.90,1106976,26,19933,-76
2025-05-26 10:26:41,17.80,17.80,17.80,99.90,1109331,26,20214,-78
2025-05-26 10:27:11,17.80,17.80,17.80,99.90,1114795,26,19983,-79
2025-05-26 10:27:42,17.80,17.80,17.80,99.90,1117010,26,19941,-79
2025-05-26 10:28:13,17.80,17.80,17.80,99.90,1121697,26,20270,-77
2025-05-26 10:28:43,17.90,17.90,17.90,99.90,1107820,26,19930,-77
2025-05-26 10:29:14,17.90,17.90,17.90,99.90,1113852,26,19940,-76
2025-05-26 10:29:45,17.70,17.70,17.70,99.90,1106885,26,20362,-77
2025-05-26 10:30:15,17.50,17.50,17.50,99.90,1107415,26,19936,-78
2025-05-26 10:30:46,17.50,17.50,17.50,99.90,1122087,26,20385,-77
2025-05-26 10:31:16,17.60,17.60,17.60,99.90,1117169,26,20013,-76
2025-05-26 10:31:48,17.70,17.70,17.70,99.90,1121368,26,19928,-79
2025-05-26 10:32:18,17.80,17.80,17.80,99.90,1118347,26,20268,-78
2025-05-26 10:32:49,18.00,18.00,18.00,99.90,1121263,26,19973,-79
2025-05-26 10:33:22,17.90,17.90,17.90,99.90,1117619,26,20006,-78
2025-05-26 10:33:52,18.00,18.00,18.00,99.90,1120521,26,19978,-78
2025-05-26 10:34:23,18.00,18.00,18.00,99.90,1118086,26,20222,-77
2025-05-26 10:34:54,18.00,18.00,18.00,99.90,1120175,26,19929,-76
2025-05-26 10:35:24,17.90,17.90,17.90,99.90,1114604,26,19957,-75
2025-05-26 10:35:55,17.80,17.80,17.80,99.90,1121148,26,19965,-79
2025-05-26 10:36:25,17.80,17.80,17.80,99.90,1119752,26,19929,-77
2025-05-26 10:36:56,17.80,17.80,17.80,99.90,1117788,26,19928,-79
2025-05-26 10:37:30,17.70,17.70,17.70,99.90,1122118,26,19989,-81
2025-05-26 10:38:19,17.60,17.60,17.60,99.90,1122312,26,19936,-79
2025-05-26 10:38:50,17.50,17.50,17.50,99.90,1115461,26,19937,-78
2025-05-26 10:39:22,17.50,17.50,17.50,99.90,1121817,26,19939,-77
2025-05-26 10:40:13,17.50,17.50,17.50,99.90,1121544,26,20726,-78
2025-05-26 10:41:02,17.60,17.60,17.60,99.90,1121599,26,19933,-78
2025-05-26 10:41:52,17.60,17.60,17.60,99.90,1118885,26,19937,-76
2025-05-26 10:42:41,17.60,17.60,17.60,99.90,1115967,26,20371,-77
2025-05-26 10:43:30,17.70,17.70,17.70,99.90,1121617,26,19961,-77
2025-05-26 10:44:19,17.70,17.70,17.70,99.90,1116786,26,19933,-80
2025-05-26 10:45:08,17.80,17.80,17.80,99.90,1122349,26,19960,-76
2025-05-26 10:45:57,17.90,17.90,17.90,99.90,1110622,26,19986,-77
2025-05-26 10:46:47,17.90,17.90,17.90,99.90,1108831,26,19930,-78
2025-05-26 10:47:20,17.90,17.90,17.90,99.90,1116116,26,19929,-77
2025-05-26 10:47:51,17.90,17.90,17.90,99.90,1114861,26,20252,-79
2025-05-26 10:48:21,17.80,17.80,17.80,99.90,1122096,26,19929,-76
2025-05-26 10:48:52,17.80,17.80,17.80,99.90,1121555,26,19928,-76
2025-05-26 10:49:22,17.90,17.90,17.90,99.90,1114842,26,20346,-78
2025-05-26 10:49:54,17.90,17.90,17.90,99.90,1122393,26,20043,-79
2025-05-26 10:50:24,17.80,17.80,17.80,99.90,1114147,26,19986,-77
2025-05-26 10:50:55,17.70,17.70,17.70,99.90,1113842,26,20504,-76
2025-05-26 10:51:25,17.70,17.70,17.70,99.90,1113600,26,19929,-80
2025-05-26 10:51:58,17.70,17.70,17.70,99.90,1109755,26,19930,-79
2025-05-26 10:52:29,17.70,17.70,17.70,99.90,1114478,26,20006,-79
2025-05-26 10:53:00,17.60,17.60,17.60,99.90,1116529,26,20465,-80
2025-05-26 10:53:30,17.60,17.60,17.60,99.90,1122503,26,19974,-77
2025-05-26 10:54:01,17.50,17.50,17.50,99.90,1119495,26,19935,-78
2025-05-26 10:54:31,17.50,17.50,17.50,99.90,1117215,26,19929,-78
2025-05-26 10:55:04,17.50,17.50,17.50,99.90,1119193,26,20007,-80
2025-05-26 10:55:35,17.50,17.50,17.50,99.90,1118535,26,20356,-76
2025-05-26 10:56:05,17.50,17.50,17.50,99.90,1121945,26,19929,-77
2025-05-26 10:56:36,17.50,17.50,17.50,99.90,1121996,26,20574,-79
2025-05-26 10:57:06,17.40,17.40,17.40,99.90,1122343,26,19929,-77
2025-05-26 10:57:37,17.40,17.40,17.40,99.90,1114125,26,19929,-79
2025-05-26 10:58:07,17.40,17.40,17.40,99.90,1110108,26,19936,-77
2025-05-26 10:58:38,17.50,17.50,17.50,99.90,1111248,26,20003,-80
2025-05-26 10:59:09,17.60,17.60,17.60,99.90,1114005,26,19929,-78
2025-05-26 10:59:39,17.70,17.70,17.70,99.90,1114549,26,19937,-77
2025-05-26 11:00:10,17.70,17.70,17.70,99.90,1119026,26,19942,-79
2025-05-26 11:00:42,17.80,17.80,17.80,99.90,1122633,26,20651,-81
2025-05-26 11:01:13,17.80,17.80,17.80,99.90,1119081,26,19929,-77
2025-05-26 11:01:43,17.90,17.90,17.90,99.90,1121928,26,20031,-78
2025-05-26 11:02:14,18.00,18.00,18.00,99.90,1116800,26,19937,-77
2025-05-26 11:02:45,18.00,18.00,18.00,99.90,1120371,26,19936,-76
2025-05-26 11:03:15,18.10,18.10,18.10,99.90,1122087,26,19928,-77
2025-05-26 11:03:46,18.10,18.10,18.10,99.90,1118770,26,19972,-77
2025-05-26 11:04:18,18.20,18.20,18.20,99.90,1122791,26,19932,-78
2025-05-26 11:04:48,18.20,18.20,18.20,99.90,1115253,26,19936,-76
2025-05-26 11:05:19,18.10,18.10,18.10,99.90,1113036,26,20340,-77
2025-05-26 11:05:50,18.10,18.10,18.10,99.90,1114183,26,20000,-77
2025-05-26 11:06:20,18.00,18.00,18.00,99.90,1107778,26,19941,-78
2025-05-26 11:06:53,18.00,18.00,18.00,99.90,1114056,26,20424,-76
2025-05-26 11:07:23,17.80,17.80,17.80,99.90,1114726,26,19929,-77
2025-05-26 11:07:54,17.80,17.80,17.80,99.90,1122009,26,20251,-78
2025-05-26 11:08:24,17.80,17.80,17.80,99.90,1121489,26,19928,-77
2025-05-26 11:08:55,17.70,17.70,17.70,99.90,1121792,26,19997,-77
2025-05-26 11:09:26,17.60,17.60,17.60,99.90,1121158,26,20434,-79
2025-05-26 11:09:56,17.60,17.60,17.60,99.90,1118017,26,19929,-78
2025-05-26 11:10:27,17.60,17.60,17.60,99.90,1120800,26,19968,-77
2025-05-26 11:10:57,17.40,17.40,17.40,99.90,1115387,26,19998,-77
2025-05-26 11:11:28,17.30,17.30,17.30,99.90,1122257,26,19929,-77
2025-05-26 11:11:59,17.20,17.20,17.20,99.90,1120423,26,19936,-77
2025-05-26 11:12:31,17.20,17.20,17.20,99.90,1119018,26,19933,-77
2025-05-26 11:13:01,17.20,17.20,17.20,99.90,1119462,26,19928,-77
2025-05-26 11:13:32,17.20,17.20,17.20,99.90,1118635,26,19929,-79
2025-05-26 11:14:03,17.10,17.10,17.10,99.90,1111236,26,19929,-79
2025-05-26 11:14:34,17.00,17.00,17.00,99.90,1102650,26,19934,-80
2025-05-26 11:15:05,16.90,16.90,16.90,99.90,1107090,26,19937,-78
2025-05-26 11:15:35,16.80,16.80,16.80,99.90,1107731,26,19929,-76
2025-05-26 11:16:06,16.70,16.70,16.70,99.90,1113802,26,20001,-77
2025-05-26 11:16:37,16.70,16.70,16.70,99.90,1118040,26,19940,-79
2025-05-26 11:17:07,16.70,16.70,16.70,99.90,1120778,26,19929,-76
2025-05-26 11:17:38,16.70,16.70,16.70,99.90,1118663,26,19935,-75
2025-05-26 11:18:09,16.70,16.70,16.70,99.90,1121397,26,20302,-77
2025-05-26 11:18:42,16.70,16.70,16.70,99.90,1114426,26,19929,-80
2025-05-26 11:19:13,16.70,16.70,16.70,99.90,1109526,26,20027,-79
2025-05-26 11:19:43,16.70,16.70,16.70,99.90,1104532,26,19941,-77
2025-05-26 11:20:14,16.70,16.70,16.70,99.90,1106769,26,20351,-76
2025-05-26 11:20:45,16.70,16.70,16.70,99.90,1107091,26,19937,-77
2025-05-26 11:21:15,16.60,16.60,16.60,99.90,1106924,26,19929,-76
2025-05-26 11:21:46,16.60,16.60,16.60,99.90,1107708,26,20007,-78
2025-05-26 11:22:17,16.50,16.50,16.50,99.90,1112213,26,19933,-81
2025-05-26 11:22:47,16.50,16.50,16.50,99.90,1114416,26,19932,-77
2025-05-26 11:23:18,16.50,16.50,16.50,99.90,1110621,26,19933,-76
2025-05-26 11:23:49,16.50,16.50,16.50,99.90,1099023,26,19930,-76
2025-05-26 11:24:19,16.60,16.60,16.60,99.90,1099823,26,19930,-77
2025-05-26 11:24:50,16.60,16.60,16.60,99.90,1099184,26,19930,-77
2025-05-26 11:25:21,16.60,16.60,16.60,99.90,1099397,26,20361,-76
2025-05-26 11:25:51,16.60,16.60,16.60,99.90,1093930,26,19935,-79
2025-05-26 11:26:22,16.60,16.60,16.60,99.90,1099891,26,20748,-78
2025-05-26 11:26:53,16.70,16.70,16.70,99.90,1098996,26,20385,-81
2025-05-26 11:27:24,16.70,16.70,16.70,99.90,1099279,26,19937,-76
2025-05-26 11:27:54,16.80,16.80,16.80,99.90,1092400,27,20335,-77
2025-05-26 11:28:25,16.80,16.80,16.80,99.90,1092328,27,20034,-76
2025-05-26 11:28:55,16.90,16.90,16.90,99.90,1092190,26,19962,-78
2025-05-26 11:29:26,16.90,16.90,16.90,99.90,1092319,27,20272,-77
2025-05-26 11:29:56,16.90,16.90,16.90,99.90,1093734,26,19966,-77
2025-05-26 11:30:27,16.90,16.90,16.90,99.90,1099447,26,19967,-80
2025-05-26 11:30:57,17.00,17.00,17.00,99.90,1099314,26,19941,-81
2025-05-26 11:31:28,17.00,17.00,17.00,99.90,1099589,26,19930,-77
2025-05-26 11:31:59,17.10,17.10,17.10,99.90,1099178,26,19975,-77
2025-05-26 11:32:29,17.20,17.20,17.20,99.90,1098552,26,19930,-77
2025-05-26 11:33:00,17.20,17.20,17.20,99.90,1099702,26,19930,-78
2025-05-26 11:33:33,17.30,17.30,17.30,99.90,1092156,27,20074,-80
2025-05-26 11:34:04,17.40,17.40,17.40,99.90,1092336,27,20295,-76
2025-05-26 11:34:35,17.60,17.60,17.60,99.90,1092218,27,19938,-77
2025-05-26 11:35:05,17.60,17.60,17.60,99.90,1093289,26,19974,-76
2025-05-26 11:35:36,17.60,17.60,17.60,99.90,1099423,26,19966,-78
2025-05-26 11:36:06,17.70,17.70,17.70,99.90,1098990,26,19962,-76
2025-05-26 11:36:37,17.90,17.90,17.90,99.90,1099579,26,20488,-77
2025-05-26 11:37:07,18.00,18.00,18.00,99.90,1100087,26,19930,-76
2025-05-26 11:37:38,18.10,18.10,18.10,99.90,1098823,26,19980,-77
2025-05-26 11:38:09,18.30,18.30,18.30,99.90,1099298,26,19937,-76
2025-05-26 11:38:39,18.50,18.50,18.50,99.90,1093011,27,20042,-76
2025-05-26 11:39:10,18.60,18.60,18.60,99.90,1092145,26,19935,-76
2025-05-26 11:39:40,18.80,18.80,18.80,99.90,1092242,27,19937,-77
2025-05-26 11:40:12,19.00,19.00,19.00,99.90,1092871,26,19935,-77
2025-05-26 11:40:42,19.00,19.00,19.00,99.90,1099194,26,19943,-76
2025-05-26 11:41:13,19.10,19.10,19.10,99.90,1099178,26,19930,-77
2025-05-26 11:41:44,19.10,19.10,19.10,99.90,1099389,26,19954,-76
2025-05-26 11:42:14,19.20,19.20,19.20,99.90,1099320,26,19945,-77
2025-05-26 11:42:45,19.20,19.20,19.20,99.90,1099398,26,20029,-76
2025-05-26 11:43:16,19.10,19.10,19.10,99.90,1099286,26,20643,-76
2025-05-26 11:43:46,19.10,19.10,19.10,99.90,1099523,26,19986,-77
2025-05-26 11:44:17,19.10,19.10,19.10,99.90,1099583,26,20317,-77
2025-05-26 11:44:47,19.00,19.00,19.00,99.90,1099213,26,19930,-75
2025-05-26 11:45:18,19.00,19.00,19.00,99.90,1099022,26,20473,-80
2025-05-26 11:45:49,19.00,19.00,19.00,99.90,1099777,26,19934,-78
2025-05-26 11:46:19,19.00,19.00,19.00,99.90,1099114,26,19967,-77
2025-05-26 11:46:50,19.00,19.00,19.00,99.90,1099223,26,19930,-75
2025-05-26 11:47:20,19.00,19.00,19.00,99.90,1099400,26,20046,-76
2025-05-26 11:47:51,19.00,19.00,19.00,99.90,1099757,26,20115,-77
2025-05-26 11:48:21,18.90,18.90,18.90,99.90,1099407,26,19930,-77
2025-05-26 11:48:52,18.90,18.90,18.90,99.90,1099092,26,19977,-77
2025-05-26 11:49:23,18.80,18.80,18.80,99.90,1099788,26,19930,-76
2025-05-26 11:49:54,18.60,18.60,18.60,99.90,1098935,26,20249,-77
2025-05-26 11:50:24,18.50,18.50,18.50,99.90,1099370,26,20379,-76
2025-05-26 11:50:55,18.50,18.50,18.50,99.90,1099386,26,19967,-76
2025-05-26 11:51:25,18.40,18.40,18.40,99.90,1099389,26,19940,-77
2025-05-26 11:51:56,18.50,18.50,18.50,99.90,1099143,26,20019,-76
2025-05-26 11:52:27,18.70,18.70,18.70,99.90,1099110,26,20444,-77
2025-05-26 11:52:58,19.00,19.00,19.00,99.90,1092921,26,20049,-79
2025-05-26 11:53:28,19.10,19.10,19.10,99.90,1105284,26,19930,-77
2025-05-26 11:53:59,19.20,19.20,19.20,99.90,1106515,26,19945,-76
2025-05-26 11:54:30,19.30,19.30,19.30,99.90,1106465,26,19929,-78
2025-05-26 11:55:02,19.30,19.30,19.30,99.90,1107011,26,19941,-77
2025-05-26 11:55:33,19.20,19.20,19.20,99.90,1106317,26,20033,-76
2025-05-26 11:56:04,19.00,19.00,19.00,99.90,1120502,26,20018,-76
2025-05-26 11:56:34,18.80,18.80,18.80,99.90,1115893,26,20005,-77
2025-05-26 11:57:05,18.80,18.80,18.80,99.90,1121798,26,19940,-75
2025-05-26 11:57:35,18.80,18.80,18.80,99.90,1121335,26,19928,-76
2025-05-26 11:58:06,18.60,18.60,18.60,99.90,1121738,26,19984,-77
2025-05-26 11:58:36,18.50,18.50,18.50,99.90,1121170,26,20026,-77
2025-05-26 11:59:07,18.40,18.40,18.40,99.90,1115497,26,19940,-76
2025-05-26 11:59:38,18.30,18.30,18.30,99.90,1121883,26,20251,-77
2025-05-26 12:00:08,18.10,18.10,18.10,99.90,1106381,26,20437,-76
2025-05-26 12:00:39,18.10,18.10,18.10,99.90,1106661,26,19937,-78
2025-05-26 12:01:10,18.10,18.10,18.10,99.90,1106388,26,19970,-76
2025-05-26 12:01:41,18.10,18.10,18.10,99.90,1105748,26,19930,-75
2025-05-26 12:02:11,18.10,18.10,18.10,99.90,1107147,26,19937,-78
2025-05-26 12:02:42,18.20,18.20,18.20,99.90,1106693,26,19930,-75
2025-05-26 12:03:12,18.30,18.30,18.30,99.90,1105540,26,19929,-75
2025-05-26 12:03:43,18.40,18.40,18.40,99.90,1099344,26,19930,-77
2025-05-26 12:04:13,18.50,18.50,18.50,99.90,1099931,26,19937,-79
2025-05-26 12:04:44,18.50,18.50,18.50,99.90,1098953,26,19930,-76
2025-05-26 12:05:14,18.50,18.50,18.50,99.90,1099242,26,20016,-77
2025-05-26 12:05:45,18.50,18.50,18.50,99.90,1105750,26,19937,-77
2025-05-26 12:06:16,18.40,18.40,18.40,99.90,1106547,26,20389,-78
2025-05-26 12:06:46,18.40,18.40,18.40,99.90,1105950,26,20334,-79
2025-05-26 12:07:17,18.30,18.30,18.30,99.90,1106787,26,20348,-78
2025-05-26 12:07:47,18.30,18.30,18.30,99.90,1106873,26,19949,-76
2025-05-26 12:08:18,18.30,18.30,18.30,99.90,1106231,26,20363,-78
2025-05-26 12:08:49,18.40,18.40,18.40,99.90,1106525,26,20386,-76
2025-05-26 12:09:19,18.30,18.30,18.30,99.90,1106139,26,19930,-78
2025-05-26 12:09:50,18.10,18.10,18.10,99.90,1106243,26,19936,-76
2025-05-26 12:10:20,18.00,18.00,18.00,99.90,1106701,26,20465,-76
2025-05-26 12:10:51,18.00,18.00,18.00,99.90,1106282,26,19947,-77
2025-05-26 12:11:21,18.00,18.00,18.00,99.90,1102004,26,19953,-76
2025-05-26 12:11:52,18.10,18.10,18.10,99.90,1098833,26,19936,-77
2025-05-26 12:12:23,18.20,18.20,18.20,99.90,1104303,26,19961,-78
2025-05-26 12:12:53,18.40,18.40,18.40,99.90,1101585,26,20004,-76
2025-05-26 12:13:24,18.40,18.40,18.40,99.90,1106176,26,19966,-75
2025-05-26 12:13:54,18.40,18.40,18.40,99.90,1099224,26,19995,-77
2025-05-26 12:14:25,18.50,18.50,18.50,99.90,1099524,26,20437,-76
2025-05-26 12:14:56,18.60,18.60,18.60,99.90,1106527,26,20007,-75
2025-05-26 12:15:27,18.80,18.80,18.80,99.90,1105776,26,20341,-76
2025-05-26 12:15:57,19.00,19.00,19.00,99.90,1106708,26,19930,-81
2025-05-26 12:16:28,19.10,19.10,19.10,99.90,1099481,26,19977,-75
2025-05-26 12:16:58,19.30,19.30,19.30,99.90,1099230,26,19929,-78
2025-05-26 12:17:29,19.40,19.40,19.40,99.90,1099117,26,20265,-78
2025-05-26 12:17:59,19.40,19.40,19.40,99.90,1099825,26,19957,-76
2025-05-26 12:18:30,19.50,19.50,19.50,99.90,1105318,26,19945,-76
2025-05-26 12:19:01,19.60,19.60,19.60,99.90,1106026,26,19998,-79
2025-05-26 12:19:31,19.70,19.70,19.70,99.90,1106906,26,20345,-79
2025-05-26 12:20:04,19.80,19.80,19.80,99.90,1106782,26,19955,-76
2025-05-26 12:20:34,19.80,19.80,19.80,99.90,1105516,26,20327,-75
2025-05-26 12:21:05,19.90,19.90,19.90,99.90,1106348,26,20221,-76
2025-05-26 12:21:38,20.00,20.00,20.00,99.90,1106684,26,19936,-76
2025-05-26 12:22:09,20.10,20.10,20.10,99.90,1099510,26,19934,-77
2025-05-26 12:22:40,20.20,20.20,20.20,99.90,1099689,26,19933,-79
2025-05-26 12:23:10,20.00,20.00,20.00,99.90,1099065,26,20280,-77
2025-05-26 12:23:41,20.10,20.10,20.10,99.90,1099822,26,19937,-81
2025-05-26 12:24:12,20.20,20.20,20.20,99.90,1091802,27,19942,-77
2025-05-26 12:24:43,20.10,20.10,20.10,99.90,1092311,26,20441,-77
2025-05-26 12:25:14,20.20,20.20,20.20,99.90,1098902,26,20344,-79
2025-05-26 12:25:44,20.00,20.00,20.00,99.90,1085953,27,19943,-77
2025-05-26 12:26:15,19.90,19.90,19.90,99.90,1091926,27,20398,-77
2025-05-26 12:26:46,19.80,19.80,19.80,99.90,1092085,27,20342,-77
2025-05-26 12:27:17,19.80,19.80,19.80,99.90,1092317,27,19930,-78
2025-05-26 12:27:47,19.80,19.80,19.80,99.90,1092194,27,20259,-76
2025-05-26 12:28:18,19.80,19.80,19.80,99.90,1092091,26,19931,-76
2025-05-26 12:28:48,20.00,20.00,20.00,99.90,1092215,27,20331,-77
2025-05-26 12:29:19,20.10,20.10,20.10,99.90,1092336,26,20386,-79
2025-05-26 12:29:49,20.30,20.30,20.30,99.90,1092070,26,19931,-78
2025-05-26 12:30:20,20.40,20.40,20.40,99.90,1091904,27,19942,-77
2025-05-26 12:30:51,20.40,20.40,20.40,99.90,1092224,27,20351,-81
2025-05-26 12:31:21,20.40,20.40,20.40,99.90,1092573,27,19930,-76
2025-05-26 12:31:52,20.40,20.40,20.40,99.90,1091925,27,19938,-76
2025-05-26 12:32:22,20.50,20.50,20.50,99.90,1105110,26,19936,-77
2025-05-26 12:32:53,20.60,20.60,20.60,99.90,1107153,26,19971,-76
2025-05-26 12:33:23,20.60,20.60,20.60,99.90,1103138,26,19930,-77
2025-05-26 12:33:54,20.60,20.60,20.60,99.90,1106412,26,20382,-78
2025-05-26 12:34:24,20.50,20.50,20.50,99.90,1102147,26,20431,-79
2025-05-26 12:34:55,20.60,20.60,20.60,99.90,1104064,26,19930,-77
2025-05-26 12:35:26,20.50,20.50,20.50,99.90,1106577,26,20765,-79
2025-05-26 12:35:56,20.40,20.40,20.40,99.90,1101627,26,20062,-76
2025-05-26 12:36:27,20.10,20.10,20.10,99.90,1105158,26,20039,-76
2025-05-26 12:36:58,19.90,19.90,19.90,99.90,1101189,26,19942,-77
2025-05-26 12:37:28,19.80,19.80,19.80,99.90,1104611,26,19930,-76
2025-05-26 12:37:59,19.70,19.70,19.70,99.90,1101212,26,20000,-80
2025-05-26 12:38:29,19.50,19.50,19.50,99.90,1104812,26,20382,-77
2025-05-26 12:39:00,19.40,19.40,19.40,99.90,1106177,26,19929,-78
2025-05-26 12:39:30,19.30,19.30,19.30,99.90,1098998,26,19958,-78
2025-05-26 12:40:03,19.10,19.10,19.10,99.90,1098669,26,21544,-78
2025-05-26 12:40:34,19.10,19.10,19.10,99.90,1099360,26,19942,-77
2025-05-26 12:41:04,19.10,19.10,19.10,99.90,1099029,26,19942,-78
2025-05-26 12:41:35,19.10,19.10,19.10,99.90,1105960,26,19929,-77
2025-05-26 12:42:05,19.10,19.10,19.10,99.90,1098701,26,19930,-77
2025-05-26 12:42:37,19.20,19.20,19.20,99.90,1099352,26,19966,-79
2025-05-26 12:43:07,19.20,19.20,19.20,99.90,1093061,26,19993,-78
2025-05-26 12:43:38,19.30,19.30,19.30,99.90,1098288,26,19930,-77
2025-05-26 12:44:09,19.40,19.40,19.40,99.90,1107065,26,19933,-76
2025-05-26 12:44:39,19.40,19.40,19.40,99.90,1100748,26,19934,-76
2025-05-26 12:45:10,19.40,19.40,19.40,99.90,1099047,26,20231,-78
2025-05-26 12:45:40,19.40,19.40,19.40,99.90,1093632,26,20210,-79
2025-05-26 12:46:11,19.40,19.40,19.40,99.90,1099418,26,20363,-76
2025-05-26 12:46:41,19.30,19.30,19.30,99.90,1092879,26,19962,-78
2025-05-26 12:47:12,19.30,19.30,19.30,99.90,1106175,26,19934,-79
2025-05-26 12:47:44,19.10,19.10,19.10,99.90,1099741,26,20308,-79
2025-05-26 12:48:15,19.00,19.00,19.00,99.90,1106298,26,19937,-77
2025-05-26 12:48:45,19.00,19.00,19.00,99.90,1105497,26,19929,-78
2025-05-26 12:49:16,18.90,18.90,18.90,99.90,1102528,26,19930,-79
2025-05-26 12:49:46,18.90,18.90,18.90,99.90,1105804,26,20391,-77
2025-05-26 12:50:17,18.80,18.80,18.80,99.90,1093258,26,20400,-79
2025-05-26 12:50:48,18.80,18.80,18.80,99.90,1091872,27,19934,-78
2025-05-26 12:51:18,18.80,18.80,18.80,99.90,1092546,27,19942,-78
2025-05-26 12:51:49,18.70,18.70,18.70,99.90,1091977,26,19948,-77
2025-05-26 12:52:19,18.70,18.70,18.70,99.90,1097350,26,19966,-77
2025-05-26 12:52:53,18.70,18.70,18.70,99.90,1095295,26,19983,-76
2025-05-26 12:53:24,18.60,18.60,18.60,99.90,1096770,26,20331,-79
2025-05-26 12:53:54,18.60,18.60,18.60,99.90,1094865,27,19977,-78
2025-05-26 12:54:25,18.50,18.50,18.50,99.90,1088415,27,20434,-78
2025-05-26 12:54:55,18.50,18.50,18.50,99.90,1097667,26,19989,-78
2025-05-26 12:55:26,18.40,18.40,18.40,99.90,1099587,26,19939,-77
2025-05-26 12:55:56,18.30,18.30,18.30,99.90,1088529,26,20373,-78
2025-05-26 12:56:27,18.20,18.20,18.20,99.90,1098829,26,19944,-77
2025-05-26 12:56:58,18.20,18.20,18.20,99.90,1088764,27,19935,-77
2025-05-26 12:57:29,18.10,18.10,18.10,99.90,1092432,26,19935,-77
2025-05-26 12:58:00,18.10,18.10,18.10,99.90,1107073,26,20011,-76
2025-05-26 12:58:30,18.10,18.10,18.10,99.90,1113739,26,20067,-80
2025-05-26 12:59:01,18.20,18.20,18.20,99.90,1114370,26,20068,-78
2025-05-26 12:59:31,18.20,18.20,18.20,99.90,1113670,26,19958,-80
2025-05-26 13:00:05,18.20,18.20,18.20,99.90,1113610,26,19929,-78
2025-05-26 13:00:36,18.10,18.10,18.10,99.90,1112805,26,19935,-77
2025-05-26 13:01:06,18.20,18.20,18.20,99.90,1110074,26,19936,-77
2025-05-26 13:01:37,18.30,18.30,18.30,99.90,1114118,26,19935,-76
2025-05-26 13:02:07,18.40,18.40,18.40,99.90,1114028,26,20088,-77
2025-05-26 13:02:38,18.50,18.50,18.50,99.90,1111681,26,19962,-77
2025-05-26 13:03:09,18.70,18.70,18.70,99.90,1110043,26,20365,-76
2025-05-26 13:03:39,18.80,18.80,18.80,99.90,1114272,26,19978,-78
2025-05-26 13:04:10,19.00,19.00,19.00,99.90,1111179,26,20748,-79
2025-05-26 13:04:40,19.10,19.10,19.10,99.90,1110976,26,19937,-76
2025-05-26 13:05:11,19.20,19.20,19.20,99.90,1110539,26,20368,-78
2025-05-26 13:05:42,19.20,19.20,19.20,99.90,1110937,26,19936,-78
2025-05-26 13:06:12,19.30,19.30,19.30,99.90,1110829,26,19941,-77
2025-05-26 13:06:43,19.30,19.30,19.30,99.90,1110740,26,20055,-77
2025-05-26 13:07:14,19.40,19.40,19.40,99.90,1114399,26,20386,-75
2025-05-26 13:07:44,19.50,19.50,19.50,99.90,1113958,26,20004,-77
2025-05-26 13:08:15,19.60,19.60,19.60,99.90,1114159,26,19935,-77
2025-05-26 13:08:45,19.60,19.60,19.60,99.90,1109888,26,19931,-77
2025-05-26 13:09:16,19.60,19.60,19.60,99.90,1111466,26,19929,-80
2025-05-26 13:09:47,19.60,19.60,19.60,99.90,1109424,26,20512,-77
2025-05-26 13:10:17,19.40,19.40,19.40,99.90,1111378,26,19985,-77
2025-05-26 13:10:48,19.30,19.30,19.30,99.90,1112948,26,19949,-76
2025-05-26 13:11:18,19.30,19.30,19.30,99.90,1114368,26,19933,-78
2025-05-26 13:11:49,19.20,19.20,19.20,99.90,1110259,26,19954,-76
2025-05-26 13:12:19,19.20,19.20,19.20,99.90,1108227,26,20014,-78
2025-05-26 13:12:50,19.00,19.00,19.00,99.90,1110297,26,20254,-79
2025-05-26 13:13:21,18.90,18.90,18.90,99.90,1108350,26,19973,-75
2025-05-26 13:13:51,18.80,18.80,18.80,99.90,1112207,26,20362,-77
2025-05-26 13:14:22,18.80,18.80,18.80,99.90,1106088,26,20026,-77
2025-05-26 13:14:52,18.80,18.80,18.80,99.90,1114256,26,19935,-79
2025-05-26 13:15:23,18.80,18.80,18.80,99.90,1107638,26,19936,-78
2025-05-26 13:15:53,18.80,18.80,18.80,99.90,1107481,26,19941,-77
2025-05-26 13:16:24,18.80,18.80,18.80,99.90,1107036,26,19930,-80
2025-05-26 13:16:55,18.90,18.90,18.90,99.90,1113392,26,19929,-77
2025-05-26 13:17:25,18.90,18.90,18.90,99.90,1106962,26,20313,-76
2025-05-26 13:17:56,19.20,19.20,19.20,99.90,1112318,26,19969,-77
2025-05-26 13:18:26,19.40,19.40,19.40,99.90,1114342,26,19961,-78
2025-05-26 13:18:57,19.60,19.60,19.60,99.90,1107770,26,20037,-75
2025-05-26 13:19:28,19.90,19.90,19.90,99.90,1106896,26,19938,-79
2025-05-26 13:19:58,20.00,20.00,20.00,99.90,1108567,26,19937,-79
2025-05-26 13:20:29,20.00,20.00,20.00,99.90,1114110,26,20423,-75
2025-05-26 13:21:00,20.00,20.00,20.00,99.90,1106675,26,19959,-77
2025-05-26 13:21:30,20.20,20.20,20.20,99.90,1107119,26,19929,-77
2025-05-26 13:22:01,20.30,20.30,20.30,99.90,1114117,26,20198,-78
2025-05-26 13:22:31,20.40,20.40,20.40,99.90,1113425,26,19961,-77
2025-05-26 13:23:03,20.50,20.50,20.50,99.90,1107196,26,19965,-77
2025-05-26 13:23:33,20.50,20.50,20.50,99.90,1114280,26,20287,-77
2025-05-26 13:24:05,20.60,20.60,20.60,99.90,1114716,26,20247,-78
2025-05-26 13:24:35,20.50,20.50,20.50,99.90,1112936,26,19929,-75
2025-05-26 13:25:06,20.30,20.30,20.30,99.90,1109542,26,19933,-78
2025-05-26 13:25:37,20.10,20.10,20.10,99.90,1107024,26,19999,-78
2025-05-26 13:26:07,20.00,20.00,20.00,99.90,1111164,26,20937,-78
2025-05-26 13:26:38,19.80,19.80,19.80,99.90,1112329,26,20293,-77
2025-05-26 13:27:09,19.80,19.80,19.80,99.90,1108894,26,19929,-78
2025-05-26 13:27:39,19.80,19.80,19.80,99.90,1114277,26,19957,-77
2025-05-26 13:28:10,19.70,19.70,19.70,99.90,1113549,26,19929,-76
2025-05-26 13:28:41,19.50,19.50,19.50,99.90,1111382,26,20378,-76
2025-05-26 13:29:11,19.30,19.30,19.30,99.90,1108618,26,19937,-79
2025-05-26 13:29:42,19.10,19.10,19.10,99.90,1114738,26,20248,-76
2025-05-26 13:30:12,18.90,18.90,18.90,99.90,1111506,26,19948,-75
2025-05-26 13:30:43,18.70,18.70,18.70,99.90,1109564,26,19937,-77
2025-05-26 13:31:13,18.60,18.60,18.60,99.90,1114602,26,19969,-78
2025-05-26 13:31:44,18.50,18.50,18.50,99.90,1113932,26,20356,-76
2025-05-26 13:32:15,18.40,18.40,18.40,99.90,1113770,26,20348,-79
2025-05-26 13:32:45,18.30,18.30,18.30,99.90,1113850,26,20358,-80
2025-05-26 13:33:16,18.20,18.20,18.20,99.90,1113938,26,19929,-77
2025-05-26 13:33:46,18.20,18.20,18.20,99.90,1114364,26,19929,-77
2025-05-26 13:34:17,18.30,18.30,18.30,99.90,1111207,26,20359,-77
2025-05-26 13:34:48,18.30,18.30,18.30,99.90,1114801,26,20377,-78
2025-05-26 13:35:18,18.30,18.30,18.30,99.90,1110828,26,20357,-78
2025-05-26 13:35:49,18.40,18.40,18.40,99.90,1111048,26,20391,-77
2025-05-26 13:36:19,18.40,18.40,18.40,99.90,1110672,26,19998,-82
2025-05-26 13:36:50,18.40,18.40,18.40,99.90,1110485,26,19937,-76
2025-05-26 13:37:21,18.40,18.40,18.40,99.90,1113645,26,19933,-78
2025-05-26 13:37:51,18.40,18.40,18.40,99.90,1113777,26,20719,-78
2025-05-26 13:38:22,18.40,18.40,18.40,99.90,1114264,26,19939,-78
2025-05-26 13:38:52,18.40,18.40,18.40,99.90,1113657,26,19930,-76
2025-05-26 13:39:23,18.30,18.30,18.30,99.90,1113603,26,20466,-77
2025-05-26 13:39:53,18.40,18.40,18.40,99.90,1118591,26,20018,-77
2025-05-26 13:40:24,18.40,18.40,18.40,99.90,1118747,26,19999,-78
2025-05-26 13:40:54,18.50,18.50,18.50,99.90,1116169,26,20248,-78
2025-05-26 13:41:25,18.50,18.50,18.50,99.90,1115002,26,19963,-77
2025-05-26 13:41:56,18.40,18.40,18.40,99.90,1121615,26,19929,-76
2025-05-26 13:42:27,18.40,18.40,18.40,99.90,1121668,26,19932,-76
2025-05-26 13:42:59,18.40,18.40,18.40,99.90,1121175,26,20458,-75
2025-05-26 13:43:30,18.40,18.40,18.40,99.90,1121681,26,19929,-79
2025-05-26 13:44:01,18.50,18.50,18.50,99.90,1115171,26,19929,-79
2025-05-26 13:44:31,18.40,18.40,18.40,99.90,1120380,26,19932,-76
2025-05-26 13:45:02,18.30,18.30,18.30,99.90,1121500,26,20002,-77
2025-05-26 13:45:33,18.30,18.30,18.30,99.90,1117185,26,19936,-76
2025-05-26 13:46:04,18.30,18.30,18.30,99.90,1121601,26,19940,-74
2025-05-26 13:46:34,18.20,18.20,18.20,99.90,1113758,26,20379,-78
2025-05-26 13:47:05,18.20,18.20,18.20,99.90,1113512,26,19944,-79
2025-05-26 13:47:36,18.10,18.10,18.10,99.90,1106538,26,19957,-77
2025-05-26 13:48:06,18.10,18.10,18.10,99.90,1106323,26,20168,-79
2025-05-26 13:48:37,18.10,18.10,18.10,99.90,1106424,26,19996,-78
2025-05-26 13:49:07,18.00,18.00,18.00,99.90,1114405,26,20417,-79
2025-05-26 13:49:38,18.00,18.00,18.00,99.90,1115836,26,20249,-76
2025-05-26 13:50:08,18.00,18.00,18.00,99.90,1120367,26,19961,-76
2025-05-26 13:50:39,18.10,18.10,18.10,99.90,1115385,26,19929,-77
2025-05-26 13:51:09,18.10,18.10,18.10,99.90,1121631,26,19936,-76
2025-05-26 13:51:40,18.10,18.10,18.10,99.90,1119950,26,20260,-78
2025-05-26 13:52:11,18.10,18.10,18.10,99.90,1115428,26,20945,-77
2025-05-26 13:52:41,18.10,18.10,18.10,99.90,1121995,26,19942,-76
2025-05-26 13:53:12,18.20,18.20,18.20,99.90,1119559,26,19939,-77
2025-05-26 13:53:42,18.30,18.30,18.30,99.90,1118822,26,19956,-77
2025-05-26 13:54:13,18.30,18.30,18.30,99.90,1119747,26,19998,-77
2025-05-26 13:54:44,18.30,18.30,18.30,99.90,1118219,26,19937,-79
2025-05-26 13:55:14,18.30,18.30,18.30,99.90,1123963,26,19928,-77
2025-05-26 13:55:46,18.30,18.30,18.30,99.90,1123728,26,19928,-75
2025-05-26 13:56:17,18.20,18.20,18.20,99.90,1124020,26,19965,-78
2025-05-26 13:56:47,18.10,18.10,18.10,99.90,1122961,26,19933,-77
2025-05-26 13:57:18,18.10,18.10,18.10,99.90,1123725,26,19929,-76
2025-05-26 13:57:49,18.10,18.10,18.10,99.90,1123813,26,23148,-79
2025-05-26 13:58:20,18.00,18.00,18.00,99.90,1123551,26,20290,-77
2025-05-26 13:58:50,17.90,17.90,17.90,99.90,1123718,26,20002,-75
2025-05-26 13:59:21,17.90,17.90,17.90,99.90,1123698,26,19928,-76
2025-05-26 13:59:51,17.90,17.90,17.90,99.90,1114468,26,19935,-77
2025-05-26 14:00:22,17.90,17.90,17.90,99.90,1112965,26,19984,-76
2025-05-26 14:00:52,17.90,17.90,17.90,99.90,1113979,26,20296,-78
2025-05-26 14:01:23,17.90,17.90,17.90,99.90,1114218,26,20775,-76
2025-05-26 14:01:57,17.90,17.90,17.90,99.90,1121290,26,19932,-76
2025-05-26 14:02:27,17.90,17.90,17.90,99.90,1115860,26,19939,-75
2025-05-26 14:02:58,18.00,18.00,18.00,99.90,1121472,26,20524,-76
2025-05-26 14:03:28,18.00,18.00,18.00,99.90,1116049,26,19929,-77
2025-05-26 14:03:59,18.00,18.00,18.00,99.90,1112095,26,19944,-78
2025-05-26 14:04:30,18.00,18.00,18.00,99.90,1113764,26,19944,-80
2025-05-26 14:05:01,18.00,18.00,18.00,99.90,1105876,26,19996,-78
2025-05-26 14:05:32,17.90,17.90,17.90,99.90,1107191,26,19934,-75
2025-05-26 14:06:02,17.80,17.80,17.80,99.90,1106638,26,19937,-77
2025-05-26 14:06:33,17.80,17.80,17.80,99.90,1113171,26,20257,-75
2025-05-26 14:07:04,17.80,17.80,17.80,99.90,1107064,26,19934,-83
2025-05-26 14:07:35,17.70,17.70,17.70,99.90,1108752,26,19929,-78
2025-05-26 14:08:05,17.70,17.70,17.70,99.90,1106315,26,20405,-79
2025-05-26 14:08:36,17.70,17.70,17.70,99.90,1108436,26,20514,-78
2025-05-26 14:09:08,17.60,17.60,17.60,99.90,1121280,26,20372,-77
2025-05-26 14:09:38,17.50,17.50,17.50,99.90,1115778,26,19998,-75
2025-05-26 14:10:09,17.40,17.40,17.40,99.90,1120220,26,20361,-75
2025-05-26 14:10:40,17.40,17.40,17.40,99.90,1114872,26,19929,-76
2025-05-26 14:11:10,17.30,17.30,17.30,99.90,1121906,26,20417,-77
2025-05-26 14:11:41,17.30,17.30,17.30,99.90,1120266,26,20360,-74
2025-05-26 14:12:11,17.30,17.30,17.30,99.90,1118169,26,19929,-76
2025-05-26 14:12:42,17.30,17.30,17.30,99.90,1119958,26,20209,-79
2025-05-26 14:13:12,17.30,17.30,17.30,99.90,1118792,26,19937,-76
2025-05-26 14:13:43,17.20,17.20,17.20,99.90,1119493,26,19941,-78
2025-05-26 14:14:13,17.30,17.30,17.30,99.90,1115833,26,19961,-80
2025-05-26 14:14:44,17.20,17.20,17.20,99.90,1114188,26,20276,-74
2025-05-26 14:15:14,17.30,17.30,17.30,99.90,1111321,26,19929,-75
2025-05-26 14:15:45,17.30,17.30,17.30,99.90,1110302,26,19936,-74
2025-05-26 14:16:16,17.30,17.30,17.30,99.90,1111896,26,20278,-80
2025-05-26 14:16:46,17.40,17.40,17.40,99.90,1115952,26,19936,-77
2025-05-26 14:17:17,17.40,17.40,17.40,99.90,1118564,26,19936,-76
2025-05-26 14:17:47,17.30,17.30,17.30,99.90,1113791,26,20193,-78
2025-05-26 14:18:18,17.30,17.30,17.30,99.90,1121988,26,20068,-76
2025-05-26 14:18:49,17.30,17.30,17.30,99.90,1118087,26,19997,-76
2025-05-26 14:19:19,17.30,17.30,17.30,99.90,1113802,26,19957,-80
2025-05-26 14:19:50,17.30,17.30,17.30,99.90,1110583,26,19933,-78
2025-05-26 14:20:23,17.30,17.30,17.30,99.90,1106281,26,20360,-78
2025-05-26 14:20:53,17.30,17.30,17.30,99.90,1106147,26,20355,-76
2025-05-26 14:21:24,17.30,17.30,17.30,99.90,1107217,26,19930,-76
2025-05-26 14:21:55,17.30,17.30,17.30,99.90,1110486,26,19929,-77
2025-05-26 14:22:25,17.30,17.30,17.30,99.90,1113929,26,19995,-77
2025-05-26 14:22:56,17.30,17.30,17.30,99.90,1111258,26,20338,-76
2025-05-26 14:23:26,17.30,17.30,17.30,99.90,1108921,26,20016,-77
2025-05-26 14:23:57,17.30,17.30,17.30,99.90,1111629,26,19974,-76
2025-05-26 14:24:28,17.20,17.20,17.20,99.90,1113537,26,19933,-80
2025-05-26 14:24:58,17.30,17.30,17.30,99.90,1113437,26,20445,-80
2025-05-26 14:25:29,17.30,17.30,17.30,99.90,1114122,26,20384,-78
2025-05-26 14:25:59,17.30,17.30,17.30,99.90,1107434,26,20003,-78
2025-05-26 14:26:30,17.30,17.30,17.30,99.90,1112354,26,19941,-76
2025-05-26 14:27:01,17.30,17.30,17.30,99.90,1121294,26,19929,-78
2025-05-26 14:27:31,17.40,17.40,17.40,99.90,1115622,26,19935,-75
2025-05-26 14:28:03,17.40,17.40,17.40,99.90,1120170,26,19929,-77
2025-05-26 14:28:34,17.40,17.40,17.40,99.90,1121193,26,20002,-77
2025-05-26 14:29:04,17.50,17.50,17.50,99.90,1117293,26,20006,-79
2025-05-26 14:29:35,17.50,17.50,17.50,99.90,1122353,26,19963,-79
2025-05-26 14:30:06,17.60,17.60,17.60,99.90,1114630,26,19944,-80
2025-05-26 14:30:36,17.60,17.60,17.60,99.90,1121947,26,19994,-80
2025-05-26 14:31:07,17.70,17.70,17.70,99.90,1121766,26,20245,-77
2025-05-26 14:31:38,17.70,17.70,17.70,99.90,1116404,26,19929,-76
2025-05-26 14:32:08,17.70,17.70,17.70,99.90,1121358,26,19928,-75
2025-05-26 14:32:39,17.70,17.70,17.70,99.90,1107943,26,19977,-78
2025-05-26 14:33:10,17.80,17.80,17.80,99.90,1106883,26,19929,-78
2025-05-26 14:33:40,17.80,17.80,17.80,99.90,1107165,26,19944,-78
2025-05-26 14:34:11,17.90,17.90,17.90,99.90,1107401,26,19961,-78
2025-05-26 14:34:41,17.90,17.90,17.90,99.90,1114347,26,19953,-79
2025-05-26 14:35:12,17.90,17.90,17.90,99.90,1114580,26,19936,-77
2025-05-26 14:35:43,17.90,17.90,17.90,99.90,1118380,26,19929,-78
2025-05-26 14:36:13,18.00,18.00,18.00,99.90,1120561,26,20360,-80
2025-05-26 14:36:44,18.10,18.10,18.10,99.90,1116656,26,20356,-78
2025-05-26 14:37:14,18.20,18.20,18.20,99.90,1122154,26,20288,-78
2025-05-26 14:37:45,18.40,18.40,18.40,99.90,1119911,26,20379,-79
2025-05-26 14:38:15,18.40,18.40,18.40,99.90,1109313,26,19929,-79
2025-05-26 14:38:46,18.50,18.50,18.50,99.90,1114280,26,19929,-76
2025-05-26 14:39:16,18.50,18.50,18.50,99.90,1114038,26,19937,-83
2025-05-26 14:39:47,18.60,18.60,18.60,99.90,1114521,26,19929,-78
2025-05-26 14:40:17,18.70,18.70,18.70,99.90,1114659,26,19941,-78
2025-05-26 14:40:48,18.60,18.60,18.60,99.90,1119515,26,19936,-78
2025-05-26 14:41:19,18.60,18.60,18.60,99.90,1119652,26,19961,-80
2025-05-26 14:41:49,18.60,18.60,18.60,99.90,1110071,26,19933,-78
2025-05-26 14:42:20,18.50,18.50,18.50,99.90,1114308,26,20255,-76
2025-05-26 14:42:50,18.40,18.40,18.40,99.90,1111232,26,19965,-80
2025-05-26 14:43:21,18.40,18.40,18.40,99.90,1110951,26,19965,-81
2025-05-26 14:43:51,18.30,18.30,18.30,99.90,1121907,26,19929,-79
2025-05-26 14:44:22,18.30,18.30,18.30,99.90,1118446,26,20502,-78
2025-05-26 14:44:52,18.20,18.20,18.20,99.90,1118709,26,19936,-76
2025-05-26 14:45:23,18.10,18.10,18.10,99.90,1122231,26,19936,-77
2025-05-26 14:45:53,18.10,18.10,18.10,99.90,1117939,26,19928,-76
2025-05-26 14:46:24,18.10,18.10,18.10,99.90,1119052,26,20183,-79
2025-05-26 14:46:54,18.00,18.00,18.00,99.90,1122277,26,19996,-77
2025-05-26 14:47:25,18.00,18.00,18.00,99.90,1121012,26,19968,-78
2025-05-26 14:47:56,18.00,18.00,18.00,99.90,1121976,26,20400,-77
2025-05-26 14:48:27,17.90,17.90,17.90,99.90,1118931,26,19939,-75
2025-05-26 14:48:58,17.70,17.70,17.70,99.90,1118603,26,20268,-75
2025-05-26 14:49:28,17.60,17.60,17.60,99.90,1122040,26,19932,-75
2025-05-26 14:49:59,17.50,17.50,17.50,99.90,1117946,26,20446,-78
2025-05-26 14:50:30,17.50,17.50,17.50,99.90,1119353,26,19929,-78
2025-05-26 14:51:00,17.40,17.40,17.40,99.90,1121949,26,21271,-76
2025-05-26 14:51:31,17.40,17.40,17.40,99.90,1117195,26,20263,-80
2025-05-26 14:52:01,17.30,17.30,17.30,99.90,1121077,26,19928,-76
2025-05-26 14:52:32,17.20,17.20,17.20,99.90,1114068,26,19929,-78
2025-05-26 14:53:03,17.20,17.20,17.20,99.90,1114060,26,20378,-77
2025-05-26 14:53:33,17.10,17.10,17.10,99.90,1107026,26,19966,-75
2025-05-26 14:54:04,17.10,17.10,17.10,99.90,1101426,26,19956,-78
2025-05-26 14:54:34,17.10,17.10,17.10,99.90,1112806,26,19929,-76
2025-05-26 14:55:05,17.10,17.10,17.10,99.90,1108482,26,19941,-78
2025-05-26 14:55:35,17.00,17.00,17.00,99.90,1120897,26,20383,-77
2025-05-26 14:56:09,17.10,17.10,17.10,99.90,1122139,26,19956,-79
2025-05-26 14:56:40,17.00,17.00,17.00,99.90,1117421,26,19937,-75
2025-05-26 14:57:11,17.10,17.10,17.10,99.90,1114516,26,19938,-76
2025-05-26 14:57:41,17.00,17.00,17.00,99.90,1118484,26,19956,-79
2025-05-26 14:58:12,17.10,17.10,17.10,99.90,1121297,26,20298,-78
2025-05-26 14:58:43,17.10,17.10,17.10,99.90,1114698,26,19929,-77
2025-05-26 14:59:14,17.00,17.00,17.00,99.90,1122241,26,19932,-77
2025-05-26 14:59:44,17.00,17.00,17.00,99.90,1120763,26,19928,-79
2025-05-26 15:00:15,17.00,17.00,17.00,99.90,1115733,26,19936,-77
2025-05-26 15:00:45,17.00,17.00,17.00,99.90,1121085,26,19932,-77
2025-05-26 15:01:16,17.00,17.00,17.00,99.90,1105678,26,19940,-76
2025-05-26 15:01:47,17.00,17.00,17.00,99.90,1114435,26,20344,-77
2025-05-26 15:02:18,17.00,17.00,17.00,99.90,1112453,26,19943,-77
2025-05-26 15:02:48,17.00,17.00,17.00,99.90,1110965,26,20411,-78
2025-05-26 15:03:19,17.00,17.00,17.00,99.90,1114476,26,19964,-76
2025-05-26 15:03:50,17.00,17.00,17.00,99.90,1115823,26,19945,-76
2025-05-26 15:04:20,17.00,17.00,17.00,99.90,1121928,26,19936,-79
2025-05-26 15:04:51,17.10,17.10,17.10,99.90,1120124,26,19940,-76
2025-05-26 15:05:22,17.10,17.10,17.10,99.90,1117242,26,19949,-77
2025-05-26 15:05:52,17.10,17.10,17.10,99.90,1119102,26,19937,-76
2025-05-26 15:06:23,17.10,17.10,17.10,99.90,1117789,26,19984,-78
2025-05-26 15:06:53,17.10,17.10,17.10,99.90,1122247,26,19936,-76
2025-05-26 15:07:24,17.10,17.10,17.10,99.90,1121924,26,20486,-76
2025-05-26 15:07:55,17.10,17.10,17.10,99.90,1114424,26,19935,-78
2025-05-26 15:08:25,17.10,17.10,17.10,99.90,1113837,26,19928,-76
2025-05-26 15:08:56,17.20,17.20,17.20,99.90,1106903,26,20283,-76
2025-05-26 15:09:27,17.20,17.20,17.20,99.90,1107135,26,20226,-75
2025-05-26 15:09:57,17.20,17.20,17.20,99.90,1114877,26,19963,-79
2025-05-26 15:10:28,17.20,17.20,17.20,99.90,1110859,26,20297,-77
2025-05-26 15:10:59,17.20,17.20,17.20,99.90,1114408,26,20286,-77
2025-05-26 15:11:29,17.20,17.20,17.20,99.90,1118687,26,20481,-79
2025-05-26 15:12:00,17.30,17.30,17.30,99.90,1118327,26,19929,-76
2025-05-26 15:12:30,17.30,17.30,17.30,99.90,1114614,26,19929,-76
2025-05-26 15:13:01,17.30,17.30,17.30,99.90,1119233,26,19936,-79
2025-05-26 15:13:32,17.30,17.30,17.30,99.90,1118278,26,19935,-76
2025-05-26 15:14:02,17.30,17.30,17.30,99.90,1114509,26,19933,-76
2025-05-26 15:14:33,17.30,17.30,17.30,99.90,1119507,26,20854,-76
2025-05-26 15:15:04,17.30,17.30,17.30,99.90,1119457,26,20372,-77
2025-05-26 15:15:35,17.40,17.40,17.40,99.90,1122278,26,19957,-79
2025-05-26 15:16:05,17.40,17.40,17.40,99.90,1116688,26,19953,-77
2025-05-26 15:16:36,17.50,17.50,17.50,99.90,1112053,26,20334,-82
2025-05-26 15:17:06,17.50,17.50,17.50,99.90,1119291,26,19933,-76
2025-05-26 15:17:37,17.50,17.50,17.50,99.90,1117146,26,20321,-76
2025-05-26 15:18:07,17.60,17.60,17.60,99.90,1122050,26,20354,-79
2025-05-26 15:18:40,17.60,17.60,17.60,99.90,1118113,26,19940,-77
2025-05-26 15:19:11,17.60,17.60,17.60,99.90,1122362,26,20353,-76
2025-05-26 15:19:42,17.70,17.70,17.70,99.90,1121861,26,19937,-76
2025-05-26 15:20:12,17.80,17.80,17.80,99.90,1114209,26,19929,-78
2025-05-26 15:20:45,17.90,17.90,17.90,99.90,1107513,26,19930,-76
2025-05-26 15:21:16,17.90,17.90,17.90,99.90,1107268,26,19999,-77
2025-05-26 15:21:46,18.00,18.00,18.00,99.90,1114142,26,20001,-77
2025-05-26 15:22:17,18.00,18.00,18.00,99.90,1115670,26,19996,-77
2025-05-26 15:22:48,18.10,18.10,18.10,99.90,1121437,26,19928,-76
2025-05-26 15:23:22,18.20,18.20,18.20,99.90,1100626,26,19974,-78
2025-05-26 15:23:52,18.30,18.30,18.30,99.90,1106761,26,20349,-77
2025-05-26 15:24:23,18.40,18.40,18.40,99.90,1106660,26,19961,-77
2025-05-26 15:24:54,18.40,18.40,18.40,99.90,1109124,26,20440,-82
2025-05-26 15:25:25,18.40,18.40,18.40,99.90,1119574,26,20469,-77
2025-05-26 15:25:55,18.40,18.40,18.40,99.90,1114690,26,19936,-76
2025-05-26 15:26:26,18.40,18.40,18.40,99.90,1117510,26,19929,-81
2025-05-26 15:26:56,18.40,18.40,18.40,99.90,1122137,26,19928,-76
2025-05-26 15:27:27,18.50,18.50,18.50,99.90,1122075,26,19936,-78
2025-05-26 15:27:58,18.50,18.50,18.50,99.90,1121766,26,19929,-78
2025-05-26 15:28:28,18.40,18.40,18.40,99.90,1118975,26,19964,-79
2025-05-26 15:29:01,18.50,18.50,18.50,99.90,1122047,26,19992,-77
2025-05-26 15:29:32,18.50,18.50,18.50,99.90,1118615,26,19932,-76
2025-05-26 15:30:03,18.50,18.50,18.50,99.90,1117802,26,20288,-78
2025-05-26 15:30:34,18.50,18.50,18.50,99.90,1115395,26,20921,-79
2025-05-26 15:31:04,18.40,18.40,18.40,99.90,1117990,26,19929,-77
2025-05-26 15:31:35,18.40,18.40,18.40,99.90,1122171,26,19928,-77
2025-05-26 15:32:11,18.30,18.30,18.30,99.90,1118702,26,19998,-81
2025-05-26 15:32:43,18.30,18.30,18.30,99.90,1121017,26,20367,-78
2025-05-26 15:33:14,18.40,18.40,18.40,99.90,1122629,26,19931,-79
2025-05-26 15:33:45,18.40,18.40,18.40,99.90,1121210,26,20010,-77
2025-05-26 15:34:15,18.40,18.40,18.40,99.90,1121868,26,19928,-77
2025-05-26 15:34:46,18.40,18.40,18.40,99.90,1116632,26,20345,-79
2025-05-26 15:35:16,18.40,18.40,18.40,99.90,1122091,26,20280,-78
2025-05-26 15:35:47,18.40,18.40,18.40,99.90,1116515,26,19979,-77
2025-05-26 15:36:17,18.50,18.50,18.50,99.90,1122471,26,20297,-80
2025-05-26 15:36:48,18.60,18.60,18.60,99.90,1122477,26,19928,-80
2025-05-26 15:37:22,18.70,18.70,18.70,99.90,1122253,26,19929,-78
2025-05-26 15:37:52,18.70,18.70,18.70,99.90,1121403,26,20336,-82
2025-05-26 15:38:32,18.70,18.70,18.70,99.90,1114967,26,19929,-81
2025-05-26 15:39:03,18.80,18.80,18.80,99.90,1115565,26,20357,-81
2025-05-26 15:40:26,18.90,18.90,18.90,99.90,1122897,26,19933,-81
2025-05-26 15:40:56,19.00,19.00,19.00,99.90,1114150,26,20001,-80
2025-05-26 15:41:27,19.00,19.00,19.00,99.90,1114280,26,20490,-79
2025-05-26 15:41:57,18.90,18.90,18.90,99.90,1115184,26,19929,-79
2025-05-26 15:43:38,18.80,18.80,18.80,99.90,1092182,27,19938,-81
2025-05-26 15:44:09,18.50,18.50,18.50,99.90,1092575,27,19941,-79
2025-05-26 15:44:40,18.50,18.50,18.50,99.90,1092351,27,20517,-80
2025-05-26 15:45:10,18.50,18.50,18.50,99.90,1093223,27,20293,-82
2025-05-26 15:45:41,18.50,18.50,18.50,99.90,1087822,27,19944,-79
2025-05-26 15:46:11,18.50,18.50,18.50,99.90,1090733,27,19931,-78
2025-05-26 15:46:42,18.50,18.50,18.50,99.90,1089140,27,19932,-80
2025-05-26 15:47:13,18.50,18.50,18.50,99.90,1092545,27,19941,-79
2025-05-26 15:47:43,18.50,18.50,18.50,99.90,1092607,27,19937,-80
2025-05-26 15:48:14,18.50,18.50,18.50,99.90,1087062,27,20278,-78
2025-05-26 15:49:52,18.60,18.60,18.60,99.90,1065156,27,19943,-81
2025-05-26 15:50:22,18.70,18.70,18.70,99.90,1071710,27,20007,-79
2025-05-26 15:50:53,18.70,18.70,18.70,99.90,1072123,27,19964,-82
2025-05-26 15:51:23,18.70,18.70,18.70,99.90,1071804,27,19939,-79
2025-05-26 15:52:16,18.70,18.70,18.70,99.90,1072164,27,20376,-81
2025-05-26 15:52:56,18.70,18.70,18.70,99.90,1064648,27,19940,-79
2025-05-26 15:53:26,18.60,18.60,18.60,99.90,1059762,27,19933,-80
2025-05-26 15:53:57,18.50,18.50,18.50,99.90,1064812,27,19932,-80
2025-05-26 15:54:28,18.40,18.40,18.40,99.90,1066978,27,19933,-81
2025-05-26 15:54:58,18.40,18.40,18.40,99.90,1072325,27,19969,-79
2025-05-26 15:55:29,18.30,18.30,18.30,99.90,1071646,27,19932,-79
2025-05-26 15:55:59,18.20,18.20,18.20,99.90,1071599,27,19936,-78
2025-05-26 15:56:30,18.10,18.10,18.10,99.90,1072686,27,19932,-80
2025-05-26 15:57:01,18.10,18.10,18.10,99.90,1071987,27,19950,-79
2025-05-26 15:57:31,18.10,18.10,18.10,99.90,1071702,27,19936,-78
2025-05-26 15:58:02,18.10,18.10,18.10,99.90,1071850,27,19932,-78
2025-05-26 15:58:33,18.10,18.10,18.10,99.90,1071973,27,20210,-79
2025-05-26 15:59:03,18.10,18.10,18.10,99.90,1065376,27,19960,-80
2025-05-26 15:59:34,18.00,18.00,18.00,99.90,1065061,27,20505,-80
2025-05-26 16:00:06,17.90,17.90,17.90,99.90,1065238,27,20249,-83
2025-05-26 16:00:37,17.90,17.90,17.90,99.90,1066156,27,20080,-81
2025-05-26 16:01:07,17.80,17.80,17.80,99.90,1071627,27,19932,-78
2025-05-26 16:01:38,17.70,17.70,17.70,99.90,1072030,27,19931,-78
2025-05-26 16:02:08,17.70,17.70,17.70,99.90,1072085,27,20395,-79
2025-05-26 16:02:46,17.60,17.60,17.60,99.90,1071920,27,20371,-78
2025-05-26 16:03:17,17.60,17.60,17.60,99.90,1072154,27,19932,-80
2025-05-26 16:04:03,17.50,17.50,17.50,99.90,1071730,27,20357,-78
2025-05-26 16:04:33,17.50,17.50,17.50,99.90,1067921,27,19936,-79
2025-05-26 16:05:06,17.50,17.50,17.50,99.90,1072024,27,20734,-78
2025-05-26 16:05:41,17.50,17.50,17.50,99.90,1072234,27,19953,-80
2025-05-26 16:06:11,17.50,17.50,17.50,99.90,1071709,27,19932,-80
2025-05-26 16:07:01,17.50,17.50,17.50,99.90,1072095,27,20383,-79
2025-05-26 16:07:31,17.50,17.50,17.50,99.90,1067782,27,20357,-82
2025-05-26 16:08:02,17.60,17.60,17.60,99.90,1072314,27,19935,-79
2025-05-26 16:08:33,17.50,17.50,17.50,99.90,1064611,27,19961,-79
2025-05-26 16:09:03,17.50,17.50,17.50,99.90,1065152,27,20439,-79
2025-05-26 16:09:40,17.50,17.50,17.50,99.90,1059203,27,20040,-79
2025-05-26 16:10:10,17.50,17.50,17.50,99.90,1060140,27,19937,-81
2025-05-26 16:10:41,17.50,17.50,17.50,99.90,1065069,27,20572,-78
2025-05-26 16:11:12,17.50,17.50,17.50,99.90,1066176,27,20424,-81
2025-05-26 16:11:42,17.50,17.50,17.50,99.90,1072095,27,20753,-79
2025-05-26 16:12:13,17.60,17.60,17.60,99.90,1071862,27,19939,-78
2025-05-26 16:12:43,17.50,17.50,17.50,99.90,1071385,27,19932,-79
2025-05-26 16:13:14,17.50,17.50,17.50,99.90,1071706,27,20102,-79
2025-05-26 16:13:49,17.60,17.60,17.60,99.90,1072127,27,20256,-80
2025-05-26 16:14:24,17.60,17.60,17.60,99.90,1065407,27,19932,-80
2025-05-26 16:14:55,17.60,17.60,17.60,99.90,1072234,27,20471,-79
2025-05-26 16:15:28,17.70,17.70,17.70,99.90,1071540,27,19988,-79
2025-05-26 16:16:21,17.60,17.60,17.60,99.90,1071979,27,20357,-80
2025-05-26 16:17:11,17.70,17.70,17.70,99.90,1070094,27,19975,-78
2025-05-26 16:17:41,17.70,17.70,17.70,99.90,1070108,27,19948,-78
2025-05-26 16:19:09,17.70,17.70,17.70,99.90,1048719,28,20355,-81
2025-05-26 16:19:39,17.80,17.80,17.80,99.90,1045374,28,20028,-78
2025-05-26 16:20:15,17.80,17.80,17.80,99.90,1041267,28,20027,-79
2025-05-26 16:20:49,17.80,17.80,17.80,99.90,1056134,27,20020,-80
2025-05-26 16:21:20,17.90,17.90,17.90,99.90,1070849,27,19944,-80
2025-05-26 16:21:50,17.80,17.80,17.80,99.90,1085426,27,19943,-80
2025-05-26 16:22:23,17.80,17.80,17.80,99.90,1091246,27,20531,-80
2025-05-26 16:22:54,17.80,17.80,17.80,99.90,1092394,27,19982,-79
2025-05-26 16:23:25,17.80,17.80,17.80,99.90,1083487,27,20298,-78
2025-05-26 16:23:55,17.80,17.80,17.80,99.90,1085161,27,19942,-79
2025-05-26 16:24:26,17.80,17.80,17.80,99.90,1078301,27,19932,-77
2025-05-26 16:25:19,17.80,17.80,17.80,99.90,1078672,27,20371,-78
2025-05-26 16:25:50,17.80,17.80,17.80,99.90,1076398,27,20414,-78
2025-05-26 16:26:21,17.80,17.80,17.80,99.90,1082355,27,19938,-79
2025-05-26 16:26:51,17.80,17.80,17.80,99.90,1085475,27,19943,-78
2025-05-26 16:27:42,17.80,17.80,17.80,99.90,1078604,27,19931,-78
2025-05-26 16:28:49,17.80,17.80,17.80,99.90,1119323,26,20483,-79
2025-05-26 16:29:19,17.70,17.70,17.70,99.90,1101585,26,19936,-80
2025-05-26 16:29:50,17.70,17.70,17.70,99.90,1113595,26,19947,-78
2025-05-26 16:30:21,17.70,17.70,17.70,99.90,1114417,26,19929,-79
2025-05-26 16:30:59,17.60,17.60,17.60,99.90,1114110,26,20007,-80
2025-05-26 16:31:30,17.60,17.60,17.60,99.90,1114140,26,19929,-78
2025-05-26 16:32:03,17.60,17.60,17.60,99.90,1119326,26,19965,-78
2025-05-26 16:32:34,17.60,17.60,17.60,99.90,1119385,26,19930,-81
2025-05-26 16:33:06,17.70,17.70,17.70,99.90,1119213,26,19929,-77
2025-05-26 16:33:39,17.70,17.70,17.70,99.90,1122078,26,20365,-80
2025-05-26 16:34:14,17.70,17.70,17.70,99.90,1119721,26,19970,-81
2025-05-26 16:34:44,17.50,17.50,17.50,99.90,1114597,26,19929,-82
2025-05-26 16:35:21,17.50,17.50,17.50,99.90,1107361,26,20008,-79
2025-05-26 16:35:51,17.50,17.50,17.50,99.90,1107044,26,19968,-78
2025-05-26 16:36:22,17.40,17.40,17.40,99.90,1108527,26,19930,-80
2025-05-26 16:36:53,17.40,17.40,17.40,99.90,1108063,26,19933,-81
2025-05-26 16:37:23,17.40,17.40,17.40,99.90,1114910,26,19936,-79
2025-05-26 16:37:54,17.40,17.40,17.40,99.90,1108917,26,19998,-79
2025-05-26 16:38:25,17.40,17.40,17.40,99.90,1114041,26,19937,-77
2025-05-26 16:38:55,17.40,17.40,17.40,99.90,1114965,26,20714,-79
2025-05-26 16:39:26,17.40,17.40,17.40,99.90,1115738,26,19937,-81
2025-05-26 16:39:56,17.40,17.40,17.40,99.90,1121798,26,19939,-79
2025-05-26 16:40:27,17.40,17.40,17.40,99.90,1113065,26,19950,-83
2025-05-26 16:40:58,17.30,17.30,17.30,99.90,1115037,26,19929,-77
2025-05-26 16:41:31,17.30,17.30,17.30,99.90,1114058,26,20265,-78
2025-05-26 16:42:02,17.30,17.30,17.30,99.90,1114597,26,20007,-79
2025-05-26 16:42:35,17.30,17.30,17.30,99.90,1114365,26,19929,-82
2025-05-26 16:43:06,17.30,17.30,17.30,99.90,1112775,26,20355,-81
2025-05-26 16:43:37,17.40,17.40,17.40,99.90,1114781,26,20023,-80
2025-05-26 16:44:07,17.30,17.30,17.30,99.90,1112921,26,19937,-77
2025-05-26 16:44:38,17.20,17.20,17.20,99.90,1116985,26,19941,-80
2025-05-26 16:45:16,17.30,17.30,17.30,99.90,1119303,26,19996,-82
2025-05-26 16:45:55,17.30,17.30,17.30,99.90,1119275,26,20337,-80
2025-05-26 16:46:25,17.30,17.30,17.30,99.90,1106041,26,20384,-81
2025-05-26 16:46:56,17.40,17.40,17.40,99.90,1113968,26,19933,-80
2025-05-26 16:47:27,17.30,17.30,17.30,99.90,1114685,26,19929,-79
2025-05-26 16:48:00,17.30,17.30,17.30,99.90,1108413,26,20009,-77
2025-05-26 16:48:31,17.20,17.20,17.20,99.90,1114769,26,19929,-78
2025-05-26 16:49:01,17.20,17.20,17.20,99.90,1115010,26,19988,-83
2025-05-26 16:49:41,17.20,17.20,17.20,99.90,1109307,26,19929,-78
2025-05-26 16:50:35,17.40,17.40,17.40,99.90,1115272,26,19929,-78
2025-05-26 16:51:06,17.60,17.60,17.60,99.90,1107828,26,19929,-80
2025-05-26 16:51:36,18.20,18.20,18.20,99.90,1117306,26,19930,-80
2025-05-26 16:52:07,18.40,18.40,18.40,99.90,1121321,26,19936,-79
2025-05-26 16:53:36,18.70,18.70,18.70,99.90,1099183,26,20380,-79
2025-05-26 16:54:07,18.90,18.90,18.90,99.90,1099485,26,20077,-82
2025-05-26 16:54:37,19.00,19.00,19.00,99.90,1098807,26,19941,-81
2025-05-26 16:55:37,19.20,19.20,19.20,99.90,1098397,26,19930,-79
2025-05-26 16:56:08,19.20,19.20,19.20,99.90,1097713,26,20258,-81
2025-05-26 16:56:39,19.40,19.40,19.40,99.90,1092602,26,19937,-77
2025-05-26 16:57:09,19.20,19.20,19.20,99.90,1096442,26,20022,-78
2025-05-26 16:57:40,19.40,19.40,19.40,99.90,1100061,26,19936,-80
2025-05-26 16:58:11,19.40,19.40,19.40,99.90,1099550,26,19937,-79
2025-05-26 16:59:02,19.50,19.50,19.50,99.90,1101255,26,19937,-78
2025-05-26 16:59:32,19.50,19.50,19.50,99.90,1093477,26,19931,-81
2025-05-26 17:00:05,19.70,19.70,19.70,99.90,1094360,26,19930,-80
2025-05-26 17:00:36,19.80,19.80,19.80,99.90,1098274,26,19949,-81
2025-05-26 17:01:07,19.90,19.90,19.90,99.90,1100431,26,20377,-80
2025-05-26 17:01:37,20.20,20.20,20.20,99.90,1101227,26,19958,-80
2025-05-26 17:02:08,20.30,20.30,20.30,99.90,1101848,26,19937,-79
2025-05-26 17:02:39,20.60,20.60,20.60,99.90,1099528,26,19937,-81
2025-05-26 17:03:09,20.80,20.80,20.80,99.90,1086772,27,19963,-84
2025-05-26 17:04:16,21.10,21.10,21.10,99.90,1090407,26,19937,-81
2025-05-26 17:04:47,21.40,21.40,21.40,99.90,1089127,27,19967,-82
2025-05-26 17:05:17,21.60,21.60,21.60,99.90,1094467,26,19941,-81
2025-05-26 17:05:48,21.40,21.40,21.40,99.90,1096220,26,20268,-78
2025-05-26 17:06:18,21.40,21.40,21.40,99.90,1099290,26,20376,-81
2025-05-26 17:07:01,21.30,21.30,21.30,99.90,1099769,26,19942,-79
2025-05-26 17:07:32,21.10,21.10,21.10,99.90,1101901,26,19934,-80
2025-05-26 17:08:03,21.00,21.00,21.00,99.90,1099644,26,19940,-83
2025-05-26 17:08:39,21.00,21.00,21.00,99.90,1099112,26,20300,-81
2025-05-26 17:09:10,21.00,21.00,21.00,99.90,1098302,26,20030,-81
2025-05-26 17:10:09,21.10,21.10,21.10,99.90,1093577,26,20477,-80
2025-05-26 17:10:39,20.90,20.90,20.90,99.90,1089378,26,20103,-77
2025-05-26 17:11:10,20.80,20.80,20.80,99.90,1099566,26,20253,-78
2025-05-26 17:11:41,20.50,20.50,20.50,99.90,1098684,26,19936,-78
2025-05-26 17:12:31,20.30,20.30,20.30,99.90,1093975,26,19951,-79
2025-05-26 17:13:02,20.10,20.10,20.10,99.90,1099205,26,19934,-81
2025-05-26 17:13:51,19.80,19.80,19.80,99.90,1093258,26,20569,-81
2025-05-26 17:14:21,19.60,19.60,19.60,99.90,1095480,26,20402,-78
2025-05-26 17:14:52,19.30,19.30,19.30,99.90,1099775,26,19937,-79
2025-05-26 17:15:23,19.20,19.20,19.20,99.90,1096621,26,20000,-79
2025-05-26 17:15:53,19.10,19.10,19.10,99.90,1097509,26,19930,-79
2025-05-26 17:16:24,18.90,18.90,18.90,99.90,1097638,26,19940,-77
2025-05-26 17:16:54,18.80,18.80,18.80,99.90,1096868,26,19941,-78
2025-05-26 17:17:25,18.70,18.70,18.70,99.90,1104259,26,20594,-78
2025-05-26 17:17:56,18.60,18.60,18.60,99.90,1100528,26,20019,-79
2025-05-26 17:18:44,18.40,18.40,18.40,99.90,1097186,26,20420,-80
2025-05-26 17:19:18,18.40,18.40,18.40,99.90,1093732,26,20339,-80
2025-05-26 17:19:49,18.30,18.30,18.30,99.90,1089581,26,19931,-79
2025-05-26 17:20:20,18.20,18.20,18.20,99.90,1086335,27,19942,-81
2025-05-26 17:20:50,18.10,18.10,18.10,99.90,1091103,26,19959,-80
2025-05-26 17:21:44,18.00,18.00,18.00,99.90,1091528,26,19942,-76
2025-05-26 17:22:41,17.90,17.90,17.90,99.90,1092083,26,19967,-78
2025-05-26 17:23:12,17.80,17.80,17.80,99.90,1095397,26,19958,-77
2025-05-26 17:23:43,17.70,17.70,17.70,99.90,1100364,26,20061,-79
2025-05-26 17:24:13,17.70,17.70,17.70,99.90,1101830,26,19945,-80
2025-05-26 17:24:44,17.50,17.50,17.50,99.90,1100875,26,19988,-78
2025-05-26 17:25:15,17.50,17.50,17.50,99.90,1101417,26,19939,-77
2025-05-26 17:25:45,17.50,17.50,17.50,99.90,1102046,26,19945,-78
2025-05-26 17:26:16,17.40,17.40,17.40,99.90,1101248,26,19937,-77
2025-05-26 17:26:47,17.30,17.30,17.30,99.90,1094189,26,19938,-78
2025-05-26 17:27:20,17.30,17.30,17.30,99.90,1094388,27,19931,-78
2025-05-26 17:27:51,17.20,17.20,17.20,99.90,1094949,26,20365,-78
2025-05-26 17:28:21,17.20,17.20,17.20,99.90,1094995,26,19985,-77
2025-05-26 17:28:52,17.20,17.20,17.20,99.90,1101259,26,20246,-79
2025-05-26 17:29:22,17.20,17.20,17.20,99.90,1101904,26,19930,-79
2025-05-26 17:29:53,17.20,17.20,17.20,99.90,1101558,26,19937,-78
2025-05-26 17:30:24,17.20,17.20,17.20,99.90,1101305,26,19954,-79
2025-05-26 17:30:54,17.20,17.20,17.20,99.90,1101546,26,19930,-77
2025-05-26 17:31:25,17.10,17.10,17.10,99.90,1097371,26,19930,-77
2025-05-26 17:31:57,17.10,17.10,17.10,99.90,1115124,26,19957,-77
2025-05-26 17:32:27,17.10,17.10,17.10,99.90,1117447,26,19933,-77
2025-05-26 17:32:58,17.10,17.10,17.10,99.90,1124366,26,20371,-77
2025-05-26 17:33:28,17.10,17.10,17.10,99.90,1119838,26,19977,-77
2025-05-26 17:33:59,17.10,17.10,17.10,99.90,1114657,26,19998,-77
2025-05-26 17:34:29,17.10,17.10,17.10,99.90,1116226,26,20858,-77
2025-05-26 17:35:01,17.00,17.00,17.00,99.90,1109239,26,20011,-78
2025-05-26 17:35:31,17.00,17.00,17.00,99.90,1109323,26,19929,-78
2025-05-26 17:36:02,17.10,17.10,17.10,99.90,1115951,26,19929,-75
2025-05-26 17:36:32,17.00,17.00,17.00,99.90,1113643,26,19940,-79
2025-05-26 17:37:10,17.10,17.10,17.10,99.90,1122395,26,20344,-78
2025-05-26 17:37:44,17.00,17.00,17.00,99.90,1117585,26,20418,-79
2025-05-26 17:38:17,17.00,17.00,17.00,99.90,1121491,26,19935,-78
2025-05-26 17:38:48,16.90,16.90,16.90,99.90,1120389,26,20367,-77
2025-05-26 17:39:22,16.90,16.90,16.90,99.90,1121848,26,19928,-78
2025-05-26 17:39:59,16.90,16.90,16.90,99.90,1120221,26,20323,-79
2025-05-26 17:40:30,16.90,16.90,16.90,99.90,1122386,26,20527,-79
2025-05-26 17:41:02,16.90,16.90,16.90,99.90,1118337,26,20432,-82
2025-05-26 17:41:32,16.90,16.90,16.90,99.90,1120715,26,19940,-78
2025-05-26 17:42:03,16.90,16.90,16.90,99.90,1118080,26,19962,-78
2025-05-26 17:42:33,16.90,16.90,16.90,99.90,1113572,26,19936,-79
2025-05-26 17:43:09,16.80,16.80,16.80,99.90,1098448,26,19930,-80
2025-05-26 17:43:39,16.80,16.80,16.80,99.90,1102389,26,19989,-79
2025-05-26 17:44:13,16.80,16.80,16.80,99.90,1101253,26,19931,-78
2025-05-26 17:44:43,16.80,16.80,16.80,99.90,1109810,26,20453,-79
2025-05-26 17:46:16,16.70,16.70,16.70,99.90,1085331,27,19932,-80
2025-05-26 17:46:47,16.70,16.70,16.70,99.90,1085623,27,19942,-80
2025-05-26 17:47:18,16.70,16.70,16.70,99.90,1086798,27,20173,-79
2025-05-26 17:47:48,16.70,16.70,16.70,99.90,1094186,26,19931,-80
2025-05-26 17:48:19,16.60,16.60,16.60,99.90,1114603,26,20406,-77
2025-05-26 17:48:49,16.60,16.60,16.60,99.90,1104161,26,19937,-79
2025-05-26 17:49:20,16.60,16.60,16.60,99.90,1104902,26,20373,-77
2025-05-26 17:49:51,16.60,16.60,16.60,99.90,1102288,26,19954,-80
2025-05-26 17:50:21,16.60,16.60,16.60,99.90,1106349,26,19948,-78
2025-05-26 17:50:52,16.60,16.60,16.60,99.90,1117478,26,19998,-78
2025-05-26 17:51:22,16.50,16.50,16.50,99.90,1120781,26,19964,-78
2025-05-26 17:51:53,16.50,16.50,16.50,99.90,1118359,26,20012,-79
2025-05-26 17:52:24,16.50,16.50,16.50,99.90,1114146,26,19936,-80
2025-05-26 17:52:54,16.50,16.50,16.50,99.90,1111529,26,19972,-81
2025-05-26 17:53:25,16.50,16.50,16.50,99.90,1109731,26,19930,-77
2025-05-26 17:53:55,16.50,16.50,16.50,99.90,1113213,26,19929,-78
2025-05-26 17:54:26,16.50,16.50,16.50,99.90,1110624,26,20348,-80
2025-05-26 17:55:00,16.50,16.50,16.50,99.90,1117474,26,19929,-80
2025-05-26 17:55:38,16.50,16.50,16.50,99.90,1116857,26,19935,-78
2025-05-26 17:56:09,16.50,16.50,16.50,99.90,1121169,26,19932,-77
2025-05-26 17:56:39,16.40,16.40,16.40,99.90,1119187,26,19933,-79
2025-05-26 17:57:10,16.40,16.40,16.40,99.90,1115665,26,20405,-77
2025-05-26 17:57:40,16.40,16.40,16.40,99.90,1118945,26,19994,-79
2025-05-26 17:58:11,16.40,16.40,16.40,99.90,1119449,26,19929,-79
2025-05-26 17:58:42,16.40,16.40,16.40,99.90,1120319,26,20023,-81
2025-05-26 17:59:12,16.40,16.40,16.40,99.90,1115454,26,19929,-81
2025-05-26 17:59:43,16.40,16.40,16.40,99.90,1115279,26,20344,-80
2025-05-26 18:00:38,16.30,16.30,16.30,99.90,1120947,26,20450,-80
2025-05-26 18:01:09,16.40,16.40,16.40,99.90,1108550,26,20478,-79
2025-05-26 18:01:40,16.30,16.30,16.30,99.90,1121842,26,20029,-79
2025-05-26 18:02:11,16.30,16.30,16.30,99.90,1116876,26,20371,-81
2025-05-26 18:02:42,16.30,16.30,16.30,99.90,1120209,26,19929,-79
2025-05-26 18:03:13,16.30,16.30,16.30,99.90,1120703,26,19929,-78
2025-05-26 18:03:44,16.30,16.30,16.30,99.90,1118456,26,20280,-80
2025-05-26 18:04:14,16.30,16.30,16.30,99.90,1124406,26,20678,-79
2025-05-26 18:05:54,16.20,16.20,16.20,99.90,1120229,26,19936,-79
2025-05-26 18:06:25,16.30,16.30,16.30,99.90,1116543,26,19936,-80
2025-05-26 18:07:01,16.20,16.20,16.20,99.90,1117953,26,19944,-79
2025-05-26 18:07:39,16.20,16.20,16.20,99.90,1119440,26,19936,-78
2025-05-26 18:08:18,16.30,16.30,16.30,99.90,1121239,26,19936,-79
2025-05-26 18:08:48,16.20,16.20,16.20,99.90,1117511,26,19942,-80
2025-05-26 18:09:19,16.20,16.20,16.20,99.90,1116074,26,19936,-79
2025-05-26 18:09:49,16.30,16.30,16.30,99.90,1121188,26,20420,-78
2025-05-26 18:10:20,16.30,16.30,16.30,99.90,1107523,26,20189,-79
2025-05-26 18:10:51,16.30,16.30,16.30,99.90,1107942,26,19938,-78
2025-05-26 18:11:21,16.30,16.30,16.30,99.90,1111641,26,20009,-78
2025-05-26 18:11:52,16.30,16.30,16.30,99.90,1107746,26,20016,-81
2025-05-26 18:12:23,16.20,16.20,16.20,99.90,1120866,26,19929,-78
2025-05-26 18:12:53,16.30,16.30,16.30,99.90,1122589,26,19947,-77
2025-05-26 18:13:24,16.20,16.20,16.20,99.90,1123066,26,19935,-79
2025-05-26 18:14:02,16.30,16.30,16.30,99.90,1119873,26,19935,-79
2025-05-26 18:14:32,16.30,16.30,16.30,99.90,1119008,26,19929,-77
2025-05-26 18:15:04,16.30,16.30,16.30,99.90,1114958,26,19929,-78
2025-05-26 18:15:35,16.20,16.20,16.20,99.90,1107924,26,20007,-78
2025-05-26 18:16:05,16.20,16.20,16.20,99.90,1112212,26,19995,-82
2025-05-26 18:16:41,16.20,16.20,16.20,99.90,1110603,26,19991,-79
2025-05-26 18:17:16,16.20,16.20,16.20,99.90,1115328,26,19929,-79
2025-05-26 18:17:46,16.20,16.20,16.20,99.90,1111080,26,19942,-79
2025-05-26 18:18:17,16.20,16.20,16.20,99.90,1107706,26,19937,-83
2025-05-26 18:18:48,16.20,16.20,16.20,99.90,1109532,26,20398,-78
2025-05-26 18:19:19,16.10,16.10,16.10,99.90,1101101,26,20551,-80
2025-05-26 18:19:50,16.20,16.20,16.20,99.90,1114888,26,19977,-78
2025-05-26 18:20:20,16.20,16.20,16.20,99.90,1106379,26,19976,-80
2025-05-26 18:20:51,16.10,16.10,16.10,99.90,1101295,26,19936,-79
2025-05-26 18:21:22,16.10,16.10,16.10,99.90,1113883,26,19939,-79
2025-05-26 18:21:53,16.10,16.10,16.10,99.90,1107988,26,19970,-79
2025-05-26 18:22:25,16.00,16.00,16.00,99.90,1117334,26,20252,-79
2025-05-26 18:22:56,16.00,16.00,16.00,99.90,1115283,26,19932,-78
2025-05-26 18:23:28,16.00,16.00,16.00,99.90,1122475,26,19939,-78
2025-05-26 18:23:58,16.00,16.00,16.00,99.90,1119739,26,19936,-79
2025-05-26 18:24:29,16.00,16.00,16.00,99.90,1116616,26,19957,-79
2025-05-26 18:25:00,16.00,16.00,16.00,99.90,1122652,26,20427,-79
2025-05-26 18:25:31,15.90,15.90,15.90,99.90,1111806,26,19978,-78
2025-05-26 18:26:01,15.90,15.90,15.90,99.90,1107375,26,19930,-82
2025-05-26 18:26:32,15.90,15.90,15.90,99.90,1110053,26,19937,-79
2025-05-26 18:27:03,15.90,15.90,15.90,99.90,1111044,26,19938,-83
2025-05-26 18:27:33,15.90,15.90,15.90,99.90,1118864,26,20009,-80
2025-05-26 18:28:04,15.90,15.90,15.90,99.90,1108588,26,20003,-79
2025-05-26 18:28:34,15.90,15.90,15.90,99.90,1113377,26,20010,-78
2025-05-26 18:29:05,15.90,15.90,15.90,99.90,1115167,26,19929,-77
2025-05-26 18:29:36,15.90,15.90,15.90,99.90,1112341,26,20012,-78
2025-05-26 18:30:07,15.80,15.80,15.80,99.90,1122132,26,19928,-78
2025-05-26 18:30:37,15.80,15.80,15.80,99.90,1120250,26,20460,-80
2025-05-26 18:31:09,15.90,15.90,15.90,99.90,1114888,26,19991,-77
2025-05-26 18:31:40,15.80,15.80,15.80,99.90,1120466,26,19928,-77
2025-05-26 18:32:10,15.80,15.80,15.80,99.90,1122253,26,19936,-78
2025-05-26 18:32:41,15.80,15.80,15.80,99.90,1115227,26,19940,-77
2025-05-26 18:33:11,15.80,15.80,15.80,99.90,1109154,26,19929,-78
2025-05-26 18:33:42,15.80,15.80,15.80,99.90,1115742,26,19929,-79
2025-05-26 18:34:13,15.80,15.80,15.80,99.90,1117446,26,20276,-76
2025-05-26 18:34:43,15.80,15.80,15.80,99.90,1123450,26,19929,-77
2025-05-26 18:35:14,15.70,15.70,15.70,99.90,1124719,26,19928,-79
2025-05-26 18:35:45,15.80,15.80,15.80,99.90,1122600,26,20577,-79
2025-05-26 18:36:16,15.80,15.80,15.80,99.90,1124984,26,19937,-80
2025-05-26 18:36:49,15.70,15.70,15.70,99.90,1122433,26,19929,-79
2025-05-26 18:37:20,15.80,15.80,15.80,99.90,1121904,26,21033,-79
2025-05-26 18:37:50,15.70,15.70,15.70,99.90,1124422,26,19932,-78
2025-05-26 18:38:21,15.70,15.70,15.70,99.90,1121708,26,20893,-77
2025-05-26 18:38:52,15.70,15.70,15.70,99.90,1117053,26,19942,-77
2025-05-26 18:39:32,15.70,15.70,15.70,99.90,1121675,26,19946,-78
2025-05-26 18:40:06,15.70,15.70,15.70,99.90,1117640,26,20453,-77
2025-05-26 18:40:36,15.70,15.70,15.70,99.90,1124267,26,19929,-76
2025-05-26 18:41:07,15.70,15.70,15.70,99.90,1118203,26,20659,-78
2025-05-26 18:41:37,15.70,15.70,15.70,99.90,1120369,26,19937,-78
2025-05-26 18:42:08,15.70,15.70,15.70,99.90,1124550,26,19928,-79
2025-05-26 18:42:44,15.70,15.70,15.70,99.90,1124653,26,19928,-76
2025-05-26 18:43:15,15.70,15.70,15.70,99.90,1124411,26,20561,-76
2025-05-26 18:43:45,15.70,15.70,15.70,99.90,1122780,26,19928,-78
2025-05-26 18:44:16,15.70,15.70,15.70,99.90,1109382,26,19934,-77
2025-05-26 18:44:50,15.70,15.70,15.70,99.90,1112978,26,19933,-78
2025-05-26 18:45:20,15.70,15.70,15.70,99.90,1116354,26,19929,-77
2025-05-26 18:45:51,15.70,15.70,15.70,99.90,1117682,26,19929,-79
2025-05-26 18:46:22,15.70,15.70,15.70,99.90,1124778,26,19929,-77
2025-05-26 18:47:03,15.70,15.70,15.70,99.90,1124049,26,20006,-78
2025-05-26 18:47:33,15.70,15.70,15.70,99.90,1122783,26,19952,-77
2025-05-26 18:48:04,15.70,15.70,15.70,99.90,1121007,26,19929,-77
2025-05-26 18:48:40,15.60,15.60,15.60,99.90,1124379,26,20283,-78
2025-05-26 18:49:11,15.60,15.60,15.60,99.90,1124401,26,19932,-77
2025-05-26 18:49:41,15.60,15.60,15.60,99.90,1121895,26,19929,-78
2025-05-26 18:50:12,15.60,15.60,15.60,99.90,1117191,26,20002,-78
2025-05-26 18:50:46,15.60,15.60,15.60,99.90,1114754,26,19936,-77
2025-05-26 18:51:16,15.60,15.60,15.60,99.90,1124518,26,20462,-76
2025-05-26 18:51:47,15.60,15.60,15.60,99.90,1124923,26,19939,-77
2025-05-26 18:52:18,15.60,15.60,15.60,99.90,1115111,26,19929,-77
2025-05-26 18:52:48,15.60,15.60,15.60,99.90,1115100,26,19929,-76
2025-05-26 18:53:19,15.60,15.60,15.60,99.90,1109732,26,19941,-76
2025-05-26 18:53:49,15.60,15.60,15.60,99.90,1109489,26,19954,-76
2025-05-26 18:54:20,15.60,15.60,15.60,99.90,1109080,26,19983,-77
2025-05-26 18:54:51,15.60,15.60,15.60,99.90,1109865,26,19963,-77
2025-05-26 18:55:22,15.50,15.50,15.50,99.90,1117719,26,19929,-78
2025-05-26 18:55:52,15.50,15.50,15.50,99.90,1120920,26,19929,-76
2025-05-26 18:56:23,15.50,15.50,15.50,99.90,1115519,26,19942,-77
2025-05-26 18:56:56,15.50,15.50,15.50,99.90,1111797,26,20007,-76
2025-05-26 18:57:26,15.50,15.50,15.50,99.90,1116787,26,20848,-77
2025-05-26 18:57:57,15.50,15.50,15.50,99.90,1116293,26,19928,-77
2025-05-26 18:58:27,15.40,15.40,15.40,99.90,1117779,26,20618,-79
2025-05-26 18:58:59,15.40,15.40,15.40,99.90,1116856,26,19929,-77
2025-05-26 18:59:29,15.40,15.40,15.40,99.90,1109020,26,20443,-77
2025-05-26 19:00:01,15.40,15.40,15.40,99.90,1109430,26,20023,-77
2025-05-26 19:00:33,15.40,15.40,15.40,99.90,1109847,26,20344,-77
2025-05-26 19:01:04,15.40,15.40,15.40,99.90,1117110,26,20356,-78
2025-05-26 19:01:34,15.40,15.40,15.40,99.90,1124661,26,19937,-78
2025-05-26 19:02:05,15.40,15.40,15.40,99.90,1121455,26,19941,-78
2025-05-26 19:02:36,15.40,15.40,15.40,99.90,1124971,26,19928,-78
2025-05-26 19:03:07,15.40,15.40,15.40,99.90,1113443,26,19940,-77
2025-05-26 19:03:40,15.40,15.40,15.40,99.90,1111768,26,20321,-77
2025-05-26 19:04:10,15.40,15.40,15.40,99.90,1106671,26,19938,-80
2025-05-26 19:04:41,15.40,15.40,15.40,99.90,1110009,26,19946,-77
2025-05-26 19:05:11,15.30,15.30,15.30,99.90,1116628,26,19967,-77
2025-05-26 19:05:44,15.30,15.30,15.30,99.90,1112962,26,19961,-78
2025-05-26 19:06:15,15.30,15.30,15.30,99.90,1123014,26,19997,-78
2025-05-26 19:06:46,15.30,15.30,15.30,99.90,1124577,26,19997,-77
2025-05-26 19:07:16,15.30,15.30,15.30,99.90,1122764,26,20263,-76
2025-05-26 19:07:47,15.30,15.30,15.30,99.90,1123798,26,19937,-78
2025-05-26 19:08:17,15.30,15.30,15.30,99.90,1115011,26,20375,-77
2025-05-26 19:08:48,15.30,15.30,15.30,99.90,1109296,26,20261,-77
2025-05-26 19:09:21,15.30,15.30,15.30,99.90,1101994,26,19938,-79
2025-05-26 19:09:51,15.30,15.30,15.30,99.90,1103157,26,20323,-79
2025-05-26 19:10:22,15.30,15.30,15.30,99.90,1110582,26,19942,-77
2025-05-26 19:10:52,15.30,15.30,15.30,99.90,1114501,26,20103,-76
2025-05-26 19:11:23,15.30,15.30,15.30,99.90,1123849,26,20481,-78
2025-05-26 19:11:54,15.30,15.30,15.30,99.90,1112853,26,19936,-78
2025-05-26 19:12:24,15.20,15.20,15.20,99.90,1107113,26,19945,-77
2025-05-26 19:12:56,15.20,15.20,15.20,99.90,1112196,26,19936,-77
2025-05-26 19:13:28,15.20,15.20,15.20,99.90,1117229,26,20026,-77
2025-05-26 19:13:59,15.20,15.20,15.20,99.90,1122405,26,20399,-77
2025-05-26 19:14:32,15.20,15.20,15.20,99.90,1118532,26,19932,-76
2025-05-26 19:15:03,15.20,15.20,15.20,99.90,1122898,26,20356,-79
2025-05-26 19:15:34,15.20,15.20,15.20,99.90,1120042,26,19936,-79
2025-05-26 19:16:05,15.20,15.20,15.20,99.90,1123878,26,19932,-79
2025-05-26 19:16:36,15.20,15.20,15.20,99.90,1121609,26,19936,-75
2025-05-26 19:17:07,15.20,15.20,15.20,99.90,1116505,26,19948,-77
2025-05-26 19:17:37,15.20,15.20,15.20,99.90,1109305,26,20049,-78
2025-05-26 19:18:08,15.20,15.20,15.20,99.90,1115876,26,20251,-76
2025-05-26 19:18:39,15.20,15.20,15.20,99.90,1108959,26,20345,-77
2025-05-26 19:19:09,15.20,15.20,15.20,99.90,1105088,26,19933,-76
2025-05-26 19:19:40,15.20,15.20,15.20,99.90,1117035,26,20338,-78
2025-05-26 19:20:10,15.20,15.20,15.20,99.90,1116528,26,19939,-78
2025-05-26 19:20:41,15.20,15.20,15.20,99.90,1123521,26,19972,-78
2025-05-26 19:21:11,15.20,15.20,15.20,99.90,1124101,26,19990,-79
2025-05-26 19:21:47,15.10,15.10,15.10,99.90,1124062,26,19929,-77
2025-05-26 19:22:18,15.10,15.10,15.10,99.90,1124041,26,20656,-78
2025-05-26 19:22:53,15.10,15.10,15.10,99.90,1123624,26,19938,-77
2025-05-26 19:23:27,15.10,15.10,15.10,99.90,1110026,26,19929,-77
2025-05-26 19:23:57,15.20,15.20,15.20,99.90,1108990,26,19937,-77
2025-05-26 19:24:28,15.10,15.10,15.10,99.90,1104780,26,20456,-78
2025-05-26 19:25:01,15.10,15.10,15.10,99.90,1103848,26,20053,-82
2025-05-26 19:25:54,15.10,15.10,15.10,99.90,1111362,26,19937,-78
2025-05-26 19:26:24,15.10,15.10,15.10,99.90,1117733,26,19934,-77
2025-05-26 19:26:55,15.10,15.10,15.10,99.90,1123652,26,20256,-76
2025-05-26 19:27:26,15.10,15.10,15.10,99.90,1123873,26,20043,-78
2025-05-26 19:27:56,15.10,15.10,15.10,99.90,1124054,26,19965,-78
2025-05-26 19:28:27,15.10,15.10,15.10,99.90,1121193,26,19933,-76
2025-05-26 19:29:02,15.10,15.10,15.10,99.90,1115948,26,19932,-79
2025-05-26 19:29:33,15.00,15.00,15.00,99.90,1123783,26,19928,-76
2025-05-26 19:30:04,15.00,15.00,15.00,99.90,1123497,26,19928,-77
2025-05-26 19:30:34,15.10,15.10,15.10,99.90,1122803,26,19929,-78
2025-05-26 19:31:05,15.00,15.00,15.00,99.90,1118564,26,19983,-77
2025-05-26 19:31:35,15.00,15.00,15.00,99.90,1124021,26,19978,-77
2025-05-26 19:32:06,15.00,15.00,15.00,99.90,1121765,26,19965,-76
2025-05-26 19:32:36,15.00,15.00,15.00,99.90,1118312,26,19929,-79
2025-05-26 19:33:07,15.10,15.10,15.10,99.90,1114132,26,19961,-76
2025-05-26 19:33:38,15.10,15.10,15.10,99.90,1118079,26,19967,-77
2025-05-26 19:34:08,15.10,15.10,15.10,99.90,1121536,26,19934,-77
2025-05-26 19:34:40,15.10,15.10,15.10,99.90,1120026,26,19937,-77
2025-05-26 19:35:10,15.00,15.00,15.00,99.90,1119437,26,20386,-75
2025-05-26 19:35:41,15.10,15.10,15.10,99.90,1126186,26,20609,-75
2025-05-26 19:36:12,15.00,15.00,15.00,99.90,1113826,26,20371,-76
2025-05-26 19:36:42,15.00,15.00,15.00,99.90,1114322,26,19957,-76
2025-05-26 19:37:13,15.00,15.00,15.00,99.90,1114587,26,19936,-76
2025-05-26 19:37:43,15.00,15.00,15.00,99.90,1114380,26,19929,-77
2025-05-26 19:38:19,15.00,15.00,15.00,99.90,1118306,26,20346,-76
2025-05-26 19:38:49,15.00,15.00,15.00,99.90,1121897,26,19944,-76
2025-05-26 19:39:21,15.00,15.00,15.00,99.90,1118125,26,20385,-77
2025-05-26 19:39:52,15.00,15.00,15.00,99.90,1119434,26,20361,-75
2025-05-26 19:40:22,15.00,15.00,15.00,99.90,1121229,26,20052,-76
2025-05-26 19:40:53,15.00,15.00,15.00,99.90,1116228,26,19936,-76
2025-05-26 19:41:24,15.00,15.00,15.00,99.90,1119038,26,20455,-76
2025-05-26 19:41:55,15.00,15.00,15.00,99.90,1119880,26,19929,-76
2025-05-26 19:42:25,15.00,15.00,15.00,99.90,1121548,26,19933,-76
2025-05-26 19:42:56,15.00,15.00,15.00,99.90,1116252,26,19929,-77
2025-05-26 19:43:26,15.00,15.00,15.00,99.90,1114931,26,19961,-76
2025-05-26 19:43:57,15.00,15.00,15.00,99.90,1120975,26,20413,-76
2025-05-26 19:44:28,15.00,15.00,15.00,99.90,1115421,26,19928,-77
2025-05-26 19:44:58,15.00,15.00,15.00,99.90,1119011,26,19940,-76
2025-05-26 19:45:29,15.00,15.00,15.00,99.90,1119065,26,20360,-76
2025-05-26 19:45:59,15.00,15.00,15.00,99.90,1115241,26,19935,-77
2025-05-26 19:46:32,15.00,15.00,15.00,99.90,1121374,26,19935,-77
2025-05-26 19:47:03,15.00,15.00,15.00,99.90,1115686,26,19937,-77
2025-05-26 19:47:35,14.90,14.90,14.90,99.90,1117948,26,19933,-77
2025-05-26 19:48:06,15.00,15.00,15.00,99.90,1115068,26,19933,-76
2025-05-26 19:48:37,14.90,14.90,14.90,99.90,1116521,26,20286,-77
2025-05-26 19:49:07,14.90,14.90,14.90,99.90,1122252,26,20078,-77
2025-05-26 19:49:38,14.90,14.90,14.90,99.90,1115217,26,19940,-76
2025-05-26 19:50:08,14.90,14.90,14.90,99.90,1111068,26,19936,-76
2025-05-26 19:50:39,14.90,14.90,14.90,99.90,1111642,26,19937,-76
2025-05-26 19:51:09,14.90,14.90,14.90,99.90,1114459,26,19990,-76
2025-05-26 19:51:40,14.90,14.90,14.90,99.90,1112370,26,20348,-76
2025-05-26 19:52:11,14.90,14.90,14.90,99.90,1114943,26,19936,-77
2025-05-26 19:52:41,14.90,14.90,14.90,99.90,1117917,26,19936,-78
2025-05-26 19:53:12,14.90,14.90,14.90,99.90,1119531,26,19935,-76
2025-05-26 19:53:43,14.90,14.90,14.90,99.90,1118735,26,19929,-75
2025-05-26 19:54:13,14.80,14.80,14.80,99.90,1117565,26,19961,-76
2025-05-26 19:54:44,14.80,14.80,14.80,99.90,1107820,26,20379,-74
2025-05-26 19:55:14,14.80,14.80,14.80,99.90,1101940,26,19930,-76
2025-05-26 19:55:45,14.80,14.80,14.80,99.90,1103133,26,19936,-77
2025-05-26 19:56:18,14.90,14.90,14.90,99.90,1108068,26,20004,-74
2025-05-26 19:56:50,14.90,14.90,14.90,99.90,1111296,26,19929,-74
2025-05-26 19:57:23,14.80,14.80,14.80,99.90,1114300,26,19937,-75
2025-05-26 19:57:53,14.80,14.80,14.80,99.90,1108432,26,19941,-74
2025-05-26 19:58:31,14.80,14.80,14.80,99.90,1109524,26,20384,-75
2025-05-26 19:59:06,14.90,14.90,14.90,99.90,1107577,26,19933,-83
2025-05-26 19:59:37,14.90,14.90,14.90,99.90,1111721,26,19957,-77
2025-05-26 20:00:10,14.90,14.90,14.90,99.90,1114427,26,19929,-74
2025-05-26 20:00:40,14.80,14.80,14.80,99.90,1110525,26,19937,-74
2025-05-26 20:01:11,14.80,14.80,14.80,99.90,1114157,26,19936,-74
2025-05-26 20:01:41,14.80,14.80,14.80,99.90,1109999,26,20273,-76
2025-05-26 20:02:12,14.80,14.80,14.80,99.90,1117005,26,19929,-77
2025-05-26 20:02:42,14.80,14.80,14.80,99.90,1119398,26,19936,-76
2025-05-26 20:03:13,14.80,14.80,14.80,99.90,1115099,26,19929,-77
2025-05-26 20:03:45,14.80,14.80,14.80,99.90,1117370,26,19937,-76
2025-05-26 20:04:16,14.80,14.80,14.80,99.90,1119617,26,19929,-75
2025-05-26 20:04:47,14.80,14.80,14.80,99.90,1117933,26,19934,-77
2025-05-26 20:05:17,14.80,14.80,14.80,99.90,1123497,26,20062,-76
2025-05-26 20:05:48,14.70,14.70,14.70,99.90,1117749,26,19969,-76
2025-05-26 20:06:19,14.80,14.80,14.80,99.90,1111000,26,20002,-78
2025-05-26 20:06:50,14.80,14.80,14.80,99.90,1110237,26,19983,-78
2025-05-26 20:07:20,14.80,14.80,14.80,99.90,1107428,26,19998,-76
2025-05-26 20:07:51,14.80,14.80,14.80,99.90,1107130,26,19937,-76
2025-05-26 20:08:22,14.80,14.80,14.80,99.90,1114453,26,20371,-79
2025-05-26 20:08:53,14.80,14.80,14.80,99.90,1115117,26,19966,-75
2025-05-26 20:09:26,14.80,14.80,14.80,99.90,1119185,26,20265,-77
2025-05-26 20:09:57,14.80,14.80,14.80,99.90,1116793,26,20344,-78
2025-05-26 20:10:27,14.70,14.70,14.70,99.90,1115220,26,19929,-79
2025-05-26 20:10:58,14.70,14.70,14.70,99.90,1121192,26,19928,-77
2025-05-26 20:11:29,14.70,14.70,14.70,99.90,1119171,26,19929,-78
2025-05-26 20:11:59,14.70,14.70,14.70,99.90,1121261,26,19996,-76
2025-05-26 20:12:30,14.70,14.70,14.70,99.90,1122370,26,20454,-79
2025-05-26 20:13:01,14.70,14.70,14.70,99.90,1119510,26,19937,-76
2025-05-26 20:13:31,14.70,14.70,14.70,99.90,1122186,26,19998,-76
2025-05-26 20:14:03,14.70,14.70,14.70,99.90,1117160,26,19929,-77
2025-05-26 20:14:34,14.70,14.70,14.70,99.90,1107696,26,19929,-78
2025-05-26 20:15:05,14.70,14.70,14.70,99.90,1109541,26,19938,-76
2025-05-26 20:15:36,14.70,14.70,14.70,99.90,1114124,26,19929,-77
2025-05-26 20:16:06,14.70,14.70,14.70,99.90,1115012,26,20315,-79
2025-05-26 20:16:37,14.70,14.70,14.70,99.90,1119379,26,20711,-79
2025-05-26 20:17:07,14.70,14.70,14.70,99.90,1114624,26,20002,-76
2025-05-26 20:17:38,14.70,14.70,14.70,99.90,1125737,26,20370,-78
2025-05-26 20:18:09,14.70,14.70,14.70,99.90,1109147,26,19952,-76
2025-05-26 20:18:39,14.70,14.70,14.70,99.90,1113148,26,19945,-76
2025-05-26 20:19:10,14.60,14.60,14.60,99.90,1116096,26,20487,-75
2025-05-26 20:19:41,14.70,14.70,14.70,99.90,1116583,26,19937,-76
2025-05-26 20:20:11,14.70,14.70,14.70,99.90,1124113,26,19935,-76
2025-05-26 20:20:42,14.60,14.60,14.60,99.90,1124015,26,19935,-76
2025-05-26 20:21:12,14.60,14.60,14.60,99.90,1123498,26,19940,-75
2025-05-26 20:21:43,14.60,14.60,14.60,99.90,1109535,26,19929,-77
2025-05-26 20:22:16,14.60,14.60,14.60,99.90,1110298,26,20478,-77
2025-05-26 20:22:46,14.60,14.60,14.60,99.90,1116394,26,19935,-75
2025-05-26 20:23:18,14.60,14.60,14.60,99.90,1112729,26,20338,-75
2025-05-26 20:23:49,14.60,14.60,14.60,99.90,1117267,26,20534,-77
2025-05-26 20:24:20,14.60,14.60,14.60,99.90,1109842,26,19946,-77
2025-05-26 20:24:50,14.60,14.60,14.60,99.90,1112826,26,19929,-75
2025-05-26 20:25:21,14.60,14.60,14.60,99.90,1107174,26,19933,-75
2025-05-26 20:25:51,14.60,14.60,14.60,99.90,1100620,26,19930,-76
2025-05-26 20:26:22,14.60,14.60,14.60,99.90,1107218,26,19979,-75
2025-05-26 20:26:53,14.60,14.60,14.60,99.90,1096527,26,20551,-76
2025-05-26 20:27:23,14.60,14.60,14.60,99.90,1104525,26,19949,-76
2025-05-26 20:27:54,14.60,14.60,14.60,99.90,1114455,26,19957,-77
2025-05-26 20:28:25,14.60,14.60,14.60,99.90,1113076,26,20170,-75
2025-05-26 20:28:55,14.60,14.60,14.60,99.90,1118411,26,19936,-78
2025-05-26 20:29:26,14.60,14.60,14.60,99.90,1115654,26,20242,-76
2025-05-26 20:29:56,14.50,14.50,14.50,99.90,1117271,26,19929,-78
2025-05-26 20:30:27,14.60,14.60,14.60,99.90,1114034,26,19936,-77
2025-05-26 20:30:57,14.60,14.60,14.60,99.90,1110995,26,19941,-77
2025-05-26 20:31:28,14.60,14.60,14.60,99.90,1110718,26,19929,-75
2025-05-26 20:31:58,14.60,14.60,14.60,99.90,1114465,26,20364,-76
2025-05-26 20:32:29,14.50,14.50,14.50,99.90,1118095,26,20639,-78
2025-05-26 20:33:00,14.50,14.50,14.50,99.90,1121917,26,19929,-77
2025-05-26 20:33:30,14.50,14.50,14.50,99.90,1122184,26,19938,-76
2025-05-26 20:34:01,14.50,14.50,14.50,99.90,1121569,26,20351,-76
2025-05-26 20:34:32,14.50,14.50,14.50,99.90,1122060,26,20260,-77
2025-05-26 20:35:03,14.50,14.50,14.50,99.90,1118647,26,19968,-77
2025-05-26 20:35:40,14.50,14.50,14.50,99.90,1125063,26,19929,-76
2025-05-26 20:36:11,14.50,14.50,14.50,99.90,1114454,26,19929,-77
2025-05-26 20:36:41,14.50,14.50,14.50,99.90,1119111,26,20287,-77
2025-05-26 20:37:12,14.50,14.50,14.50,99.90,1114318,26,19961,-77
2025-05-26 20:37:42,14.50,14.50,14.50,99.90,1114217,26,19931,-76
2025-05-26 20:38:13,14.50,14.50,14.50,99.90,1107041,26,19941,-77
2025-05-26 20:38:43,14.50,14.50,14.50,99.90,1107331,26,20376,-76
2025-05-26 20:39:14,14.50,14.50,14.50,99.90,1106952,26,19936,-77
2025-05-26 20:39:44,14.50,14.50,14.50,99.90,1110946,26,19988,-76
2025-05-26 20:40:18,14.50,14.50,14.50,99.90,1122215,26,19939,-77
2025-05-26 20:40:51,14.50,14.50,14.50,99.90,1119821,26,19928,-75
2025-05-26 20:41:22,14.50,14.50,14.50,99.90,1115944,26,19957,-76
2025-05-26 20:41:53,14.50,14.50,14.50,99.90,1117053,26,19929,-76
2025-05-26 20:42:23,14.50,14.50,14.50,99.90,1121950,26,19936,-78
2025-05-26 20:42:54,14.50,14.50,14.50,99.90,1121508,26,19970,-76
2025-05-26 20:43:25,14.50,14.50,14.50,99.90,1122155,26,19936,-76
2025-05-26 20:44:06,14.50,14.50,14.50,99.90,1112208,26,20318,-78
2025-05-26 20:44:37,14.50,14.50,14.50,99.90,1105493,26,19929,-74
2025-05-26 20:45:07,14.50,14.50,14.50,99.90,1113766,26,19929,-75
2025-05-26 20:45:38,14.50,14.50,14.50,99.90,1110463,26,19937,-76
2025-05-26 20:46:08,14.40,14.40,14.40,99.90,1113247,26,20397,-75
2025-05-26 20:46:42,14.50,14.50,14.50,99.90,1108460,26,20517,-78
2025-05-26 20:47:12,14.50,14.50,14.50,99.90,1114368,26,19935,-77
2025-05-26 20:47:43,14.50,14.50,14.50,99.90,1113386,26,19929,-78
2025-05-26 20:48:14,14.50,14.50,14.50,99.90,1113937,26,19948,-75
2025-05-26 20:48:44,14.50,14.50,14.50,99.90,1106678,26,19940,-76
2025-05-26 20:49:15,14.40,14.40,14.40,99.90,1103622,26,19937,-77
2025-05-26 20:49:49,14.40,14.40,14.40,99.90,1114185,26,20002,-75
2025-05-26 20:50:19,14.40,14.40,14.40,99.90,1107868,26,19933,-78
2025-05-26 20:50:50,14.40,14.40,14.40,99.90,1117181,26,20360,-77
2025-05-26 20:51:31,14.40,14.40,14.40,99.90,1121056,26,19935,-78
2025-05-26 20:52:11,14.40,14.40,14.40,99.90,1119576,26,19944,-76
2025-05-26 20:52:41,14.40,14.40,14.40,99.90,1121462,26,19940,-76
2025-05-26 20:53:12,14.40,14.40,14.40,99.90,1120845,26,20441,-76
2025-05-26 20:53:42,14.40,14.40,14.40,99.90,1122536,26,19936,-77
2025-05-26 20:54:13,14.30,14.30,14.30,99.90,1117203,26,20518,-75
2025-05-26 20:54:44,14.30,14.30,14.30,99.90,1122009,26,19935,-77
2025-05-26 20:55:15,14.30,14.30,14.30,99.90,1115320,26,19929,-78
2025-05-26 20:55:46,14.30,14.30,14.30,99.90,1124224,26,19956,-76
2025-05-26 20:56:17,14.20,14.20,14.20,99.90,1107051,26,20373,-75
2025-05-26 20:56:47,14.20,14.20,14.20,99.90,1114197,26,20348,-76
2025-05-26 20:57:18,14.20,14.20,14.20,99.90,1114561,26,20412,-77
2025-05-26 20:57:48,14.20,14.20,14.20,99.90,1115096,26,19941,-76
2025-05-26 20:58:19,14.20,14.20,14.20,99.90,1114754,26,19937,-76
2025-05-26 20:58:49,14.20,14.20,14.20,99.90,1117219,26,20035,-77
2025-05-26 20:59:20,14.20,14.20,14.20,99.90,1122844,26,20379,-76
2025-05-26 20:59:50,14.10,14.10,14.10,99.90,1113768,26,19936,-75
2025-05-26 21:00:24,14.10,14.10,14.10,99.90,1106559,26,20057,-77
2025-05-26 21:00:58,14.10,14.10,14.10,99.90,1106897,26,20413,-78
2025-05-26 21:01:28,14.10,14.10,14.10,99.90,1101477,26,19958,-77
2025-05-26 21:01:59,14.10,14.10,14.10,99.90,1105646,26,20038,-76
2025-05-26 21:02:30,14.10,14.10,14.10,99.90,1102196,26,19934,-76
2025-05-26 21:03:01,14.00,14.00,14.00,99.90,1103656,26,19941,-78
2025-05-26 21:03:32,14.00,14.00,14.00,99.90,1104166,26,19930,-75
2025-05-26 21:04:02,14.00,14.00,14.00,99.90,1106892,26,19936,-76
2025-05-26 21:04:34,14.00,14.00,14.00,99.90,1106844,26,19929,-76
2025-05-26 21:05:12,14.00,14.00,14.00,99.90,1107886,26,19930,-77
2025-05-26 21:05:43,13.90,13.90,13.90,99.90,1114891,26,19933,-75
2025-05-26 21:06:13,13.90,13.90,13.90,99.90,1116833,26,19940,-77
2025-05-26 21:06:44,13.90,13.90,13.90,99.90,1122256,26,20263,-76
2025-05-26 21:07:15,13.90,13.90,13.90,99.90,1115861,26,19999,-76
2025-05-26 21:07:45,13.80,13.80,13.80,99.90,1118438,26,20595,-77
2025-05-26 21:08:16,13.80,13.80,13.80,99.90,1116229,26,19969,-75
2025-05-26 21:08:46,13.80,13.80,13.80,99.90,1114331,26,19932,-75
2025-05-26 21:09:20,13.80,13.80,13.80,99.90,1114509,26,19940,-76
2025-05-26 21:09:50,13.70,13.70,13.70,99.90,1120999,26,19957,-75
2025-05-26 21:10:21,13.70,13.70,13.70,99.90,1119577,26,19935,-74
2025-05-26 21:10:51,13.70,13.70,13.70,99.90,1115426,26,19933,-75
2025-05-26 21:11:22,13.70,13.70,13.70,99.90,1113187,26,19957,-77
2025-05-26 21:11:53,13.70,13.70,13.70,99.90,1107856,26,19970,-75
2025-05-26 21:12:24,13.70,13.70,13.70,99.90,1113402,26,19931,-75
2025-05-26 21:12:54,13.60,13.60,13.60,99.90,1109910,26,19979,-75
2025-05-26 21:13:28,13.60,13.60,13.60,99.90,1121997,26,19928,-76
2025-05-26 21:13:58,13.60,13.60,13.60,99.90,1115325,26,19933,-75
2025-05-26 21:14:29,13.60,13.60,13.60,99.90,1115131,26,19929,-75
2025-05-26 21:15:00,13.60,13.60,13.60,99.90,1120833,26,19944,-75
2025-05-26 21:15:30,13.60,13.60,13.60,99.90,1117350,26,20413,-77
2025-05-26 21:16:01,13.60,13.60,13.60,99.90,1121831,26,20227,-76
2025-05-26 21:16:31,13.60,13.60,13.60,99.90,1119535,26,20030,-77
2025-05-26 21:17:02,13.60,13.60,13.60,99.90,1116573,26,20455,-78
2025-05-26 21:17:35,13.60,13.60,13.60,99.90,1120635,26,19929,-75
2025-05-26 21:18:06,13.60,13.60,13.60,99.90,1118533,26,19929,-75
2025-05-26 21:18:39,13.60,13.60,13.60,99.90,1120475,26,19935,-76
2025-05-26 21:19:18,13.60,13.60,13.60,99.90,1118066,26,19945,-76
2025-05-26 21:19:48,13.60,13.60,13.60,99.90,1119725,26,20337,-75
2025-05-26 21:20:19,13.60,13.60,13.60,99.90,1116367,26,19941,-75
2025-05-26 21:20:50,13.60,13.60,13.60,99.90,1116907,26,20340,-75
2025-05-26 21:21:23,13.50,13.50,13.50,99.90,1121843,26,20359,-76
2025-05-26 21:21:59,13.50,13.50,13.50,99.90,1116668,26,19965,-76
2025-05-26 21:22:29,13.50,13.50,13.50,99.90,1114184,26,19936,-76
2025-05-26 21:23:00,13.60,13.60,13.60,99.90,1115605,26,19940,-78
2025-05-26 21:23:30,13.50,13.50,13.50,99.90,1114703,26,19939,-76
2025-05-26 21:24:01,13.50,13.50,13.50,99.90,1114129,26,20061,-76
2025-05-26 21:24:32,13.50,13.50,13.50,99.90,1114103,26,20413,-76
2025-05-26 21:25:05,13.50,13.50,13.50,99.90,1111222,26,19999,-76
2025-05-26 21:25:36,13.50,13.50,13.50,99.90,1116960,26,19929,-76
2025-05-26 21:26:08,13.50,13.50,13.50,99.90,1122229,26,19998,-74
2025-05-26 21:26:41,13.50,13.50,13.50,99.90,1118474,26,19932,-75
2025-05-26 21:27:12,13.50,13.50,13.50,99.90,1118390,26,19930,-76
2025-05-26 21:27:42,13.50,13.50,13.50,99.90,1122300,26,19929,-76
2025-05-26 21:28:13,13.50,13.50,13.50,99.90,1120689,26,20359,-75
2025-05-26 21:28:43,13.50,13.50,13.50,99.90,1117742,26,19933,-75
2025-05-26 21:29:25,13.50,13.50,13.50,99.90,1114352,26,19987,-76
2025-05-26 21:29:59,13.50,13.50,13.50,99.90,1120963,26,20166,-74
2025-05-26 21:30:30,13.40,13.40,13.40,99.90,1120189,26,19956,-76
2025-05-26 21:31:01,13.40,13.40,13.40,99.90,1120879,26,19938,-77
2025-05-26 21:31:31,13.40,13.40,13.40,99.90,1122227,26,20023,-77
2025-05-26 21:32:02,13.40,13.40,13.40,99.90,1118209,26,20001,-75
2025-05-26 21:32:32,13.40,13.40,13.40,99.90,1121664,26,19957,-75
2025-05-26 21:33:03,13.40,13.40,13.40,99.90,1118994,26,19935,-76
2025-05-26 21:33:34,13.40,13.40,13.40,99.90,1116734,26,19937,-75
2025-05-26 21:34:04,13.40,13.40,13.40,99.90,1120895,26,19935,-76
2025-05-26 21:34:35,13.30,13.30,13.30,99.90,1120459,26,19936,-77
2025-05-26 21:35:05,13.30,13.30,13.30,99.90,1117166,26,19936,-76
2025-05-26 21:35:36,13.30,13.30,13.30,99.90,1118181,26,19936,-75
2025-05-26 21:36:07,13.30,13.30,13.30,99.90,1114121,26,19989,-76
2025-05-26 21:36:37,13.30,13.30,13.30,99.90,1114127,26,19941,-75
2025-05-26 21:37:08,13.30,13.30,13.30,99.90,1113988,26,19929,-75
2025-05-26 21:37:39,13.30,13.30,13.30,99.90,1106849,26,19940,-76
2025-05-26 21:38:09,13.30,13.30,13.30,99.90,1114282,26,19929,-76
2025-05-26 21:38:40,13.30,13.30,13.30,99.90,1111274,26,19936,-75
2025-05-26 21:39:10,13.30,13.30,13.30,99.90,1113691,26,20422,-76
2025-05-26 21:39:41,13.30,13.30,13.30,99.90,1119274,26,20265,-76
2025-05-26 21:40:11,13.20,13.20,13.20,99.90,1118443,26,19929,-74
2025-05-26 21:40:42,13.20,13.20,13.20,99.90,1122237,26,19958,-77
2025-05-26 21:41:13,13.20,13.20,13.20,99.90,1115278,26,19929,-75
2025-05-26 21:41:43,13.20,13.20,13.20,99.90,1111103,26,19929,-75
2025-05-26 21:42:14,13.20,13.20,13.20,99.90,1110666,26,19997,-75
2025-05-26 21:42:44,13.20,13.20,13.20,99.90,1111121,26,20268,-75
2025-05-26 21:43:15,13.20,13.20,13.20,99.90,1110873,26,19998,-77
2025-05-26 21:43:45,13.10,13.10,13.10,99.90,1118020,26,19929,-76
2025-05-26 21:44:16,13.10,13.10,13.10,99.90,1121986,26,19928,-75
2025-05-26 21:44:49,13.10,13.10,13.10,99.90,1119103,26,20343,-78
2025-05-26 21:45:20,13.10,13.10,13.10,99.90,1119180,26,20347,-76
2025-05-26 21:45:50,13.10,13.10,13.10,99.90,1122950,26,19928,-76
2025-05-26 21:46:21,13.10,13.10,13.10,99.90,1116720,26,19929,-75
2025-05-26 21:46:52,13.00,13.00,13.00,99.90,1121270,26,19933,-77
2025-05-26 21:47:22,13.00,13.00,13.00,99.90,1114406,26,20257,-76
2025-05-26 21:47:53,13.00,13.00,13.00,99.90,1113353,26,19929,-76
2025-05-26 21:48:24,13.00,13.00,13.00,99.90,1114641,26,20298,-77
2025-05-26 21:48:54,13.00,13.00,13.00,99.90,1104289,26,19958,-77
2025-05-26 21:49:28,13.10,13.10,13.10,99.90,1107400,26,19930,-76
2025-05-26 21:49:58,13.00,13.00,13.00,99.90,1107155,26,20241,-76
2025-05-26 21:50:29,13.10,13.10,13.10,99.90,1107391,26,20144,-76
2025-05-26 21:51:03,13.00,13.00,13.00,99.90,1113612,26,20237,-76
2025-05-26 21:51:40,13.00,13.00,13.00,99.90,1113235,26,20231,-76
2025-05-26 21:52:11,13.00,13.00,13.00,99.90,1110114,26,19941,-76
2025-05-26 21:52:42,13.00,13.00,13.00,99.90,1116260,26,20310,-75
2025-05-26 21:53:12,13.00,13.00,13.00,99.90,1118010,26,19933,-78
2025-05-26 21:53:43,13.00,13.00,13.00,99.90,1121642,26,19936,-75
2025-05-26 21:54:13,13.00,13.00,13.00,99.90,1119666,26,19928,-74
2025-05-26 21:54:47,13.00,13.00,13.00,99.90,1115142,26,19957,-76
2025-05-26 21:55:20,13.00,13.00,13.00,99.90,1118727,26,19935,-76
2025-05-26 21:55:51,13.00,13.00,13.00,99.90,1111919,26,19933,-77
2025-05-26 21:56:22,13.00,13.00,13.00,99.90,1114919,26,19929,-76
2025-05-26 21:56:52,13.00,13.00,13.00,99.90,1113574,26,20569,-76
2025-05-26 21:57:23,13.00,13.00,13.00,99.90,1114706,26,20490,-77
2025-05-26 21:57:54,12.90,12.90,12.90,99.90,1119734,26,19936,-76
2025-05-26 21:58:24,13.00,13.00,13.00,99.90,1115448,26,19998,-76
2025-05-26 21:59:13,13.00,13.00,13.00,99.90,1120493,26,20308,-76
2025-05-26 21:59:43,12.90,12.90,12.90,99.90,1117846,26,19929,-77
2025-05-26 22:00:15,12.90,12.90,12.90,99.90,1123030,26,19929,-76
2025-05-26 22:00:46,12.90,12.90,12.90,99.90,1116542,26,19940,-76
2025-05-26 22:01:16,12.90,12.90,12.90,99.90,1115081,26,19937,-77
2025-05-26 22:01:47,12.90,12.90,12.90,99.90,1118677,26,20368,-78
2025-05-26 22:02:17,12.90,12.90,12.90,99.90,1118770,26,20066,-75
2025-05-26 22:02:48,12.90,12.90,12.90,99.90,1118053,26,19937,-77
2025-05-26 22:04:15,12.90,12.90,12.90,99.90,1093079,27,19996,-77
2025-05-26 22:04:45,12.90,12.90,12.90,99.90,1093475,27,20011,-78
2025-05-26 22:05:16,12.90,12.90,12.90,99.90,1093021,26,19938,-77
2025-05-26 22:05:49,12.90,12.90,12.90,99.90,1098333,26,19931,-77
2025-05-26 22:06:22,12.90,12.90,12.90,99.90,1122461,26,19969,-79
2025-05-26 22:06:58,12.90,12.90,12.90,99.90,1121772,26,20359,-78
2025-05-26 22:07:29,12.90,12.90,12.90,99.90,1122748,26,20013,-77
2025-05-26 22:07:59,12.90,12.90,12.90,99.90,1122414,26,19978,-77
2025-05-26 22:08:30,12.90,12.90,12.90,99.90,1115718,26,19929,-76
2025-05-26 22:09:00,12.80,12.80,12.80,99.90,1126064,26,20241,-78
2025-05-26 22:09:37,12.90,12.90,12.90,99.90,1115474,26,20012,-76
2025-05-26 22:10:17,12.90,12.90,12.90,99.90,1107752,26,19932,-77
2025-05-26 22:10:47,12.90,12.90,12.90,99.90,1111963,26,19934,-78
2025-05-26 22:11:18,12.80,12.80,12.80,99.90,1118081,26,20272,-77
2025-05-26 22:11:49,12.80,12.80,12.80,99.90,1121292,26,19936,-77
2025-05-26 22:12:19,12.90,12.90,12.90,99.90,1122415,26,19947,-77
2025-05-26 22:12:50,12.80,12.80,12.80,99.90,1122363,26,20255,-77
2025-05-26 22:13:20,12.80,12.80,12.80,99.90,1122497,26,19928,-77
2025-05-26 22:14:02,12.80,12.80,12.80,99.90,1114332,26,19940,-77
2025-05-26 22:14:33,12.80,12.80,12.80,99.90,1113886,26,20346,-77
2025-05-26 22:15:04,12.80,12.80,12.80,99.90,1110951,26,19934,-77
2025-05-26 22:15:55,12.80,12.80,12.80,99.90,1114881,26,20380,-78
2025-05-26 22:16:26,12.80,12.80,12.80,99.90,1115303,26,20293,-76
2025-05-26 22:16:56,12.80,12.80,12.80,99.90,1118506,26,19937,-76
2025-05-26 22:17:27,12.80,12.80,12.80,99.90,1122715,26,19947,-77
2025-05-26 22:17:58,12.80,12.80,12.80,99.90,1121598,26,20059,-78
2025-05-26 22:18:28,12.80,12.80,12.80,99.90,1117534,26,20365,-76
2025-05-26 22:19:28,12.80,12.80,12.80,99.90,1120120,26,19928,-78
2025-05-26 22:19:58,12.80,12.80,12.80,99.90,1120290,26,21247,-78
2025-05-26 22:20:29,12.80,12.80,12.80,99.90,1120652,26,19943,-77
2025-05-26 22:20:59,12.80,12.80,12.80,99.90,1122368,26,20854,-78
2025-05-26 22:21:35,12.80,12.80,12.80,99.90,1124992,26,19936,-77
2025-05-26 22:22:06,12.80,12.80,12.80,99.90,1122912,26,19997,-77
2025-05-26 22:22:45,12.80,12.80,12.80,99.90,1119486,26,19936,-77
2025-05-26 22:23:15,12.80,12.80,12.80,99.90,1109491,26,19933,-77
2025-05-26 22:23:49,12.70,12.70,12.70,99.90,1111629,26,19930,-77
2025-05-26 22:24:30,12.70,12.70,12.70,99.90,1116757,26,20723,-78
2025-05-26 22:25:07,12.70,12.70,12.70,99.90,1121042,26,19936,-77
2025-05-26 22:25:42,12.80,12.80,12.80,99.90,1122416,26,19935,-77
2025-05-26 22:26:12,12.70,12.70,12.70,99.90,1118817,26,20397,-77
2025-05-26 22:26:47,12.70,12.70,12.70,99.90,1121345,26,20038,-77
2025-05-26 22:27:18,12.70,12.70,12.70,99.90,1117751,26,19929,-77
2025-05-26 22:27:49,12.70,12.70,12.70,99.90,1118325,26,19930,-78
2025-05-26 22:28:21,12.80,12.80,12.80,99.90,1121743,26,20014,-77
2025-05-26 22:28:51,12.70,12.70,12.70,99.90,1121568,26,19997,-77
2025-05-26 22:29:22,12.70,12.70,12.70,99.90,1126258,26,20343,-77
2025-05-26 22:29:52,12.70,12.70,12.70,99.90,1115701,26,20181,-76
2025-05-26 22:30:23,12.70,12.70,12.70,99.90,1117973,26,19940,-77
2025-05-26 22:30:56,12.70,12.70,12.70,99.90,1118880,26,19980,-78
2025-05-26 22:31:26,12.70,12.70,12.70,99.90,1115757,26,19940,-79
2025-05-26 22:31:58,12.70,12.70,12.70,99.90,1122597,26,19940,-77
2025-05-26 22:32:28,12.70,12.70,12.70,99.90,1117347,26,20356,-77
2025-05-26 22:32:59,12.70,12.70,12.70,99.90,1123135,26,20243,-78
2025-05-26 22:33:32,12.70,12.70,12.70,99.90,1121296,26,19929,-77
2025-05-26 22:34:12,12.70,12.70,12.70,99.90,1121457,26,19929,-77
2025-05-26 22:34:43,12.70,12.70,12.70,99.90,1116261,26,19973,-77
2025-05-26 22:35:14,12.70,12.70,12.70,99.90,1119930,26,19934,-78
2025-05-26 22:35:52,12.60,12.60,12.60,99.90,1119730,26,19936,-78
2025-05-26 22:36:28,12.60,12.60,12.60,99.90,1116644,26,20505,-78
2025-05-26 22:37:19,12.60,12.60,12.60,99.90,1115271,26,20265,-77
2025-05-26 22:37:49,12.60,12.60,12.60,99.90,1119433,26,19929,-76
2025-05-26 22:38:20,12.60,12.60,12.60,99.90,1116399,26,20404,-77
2025-05-26 22:38:50,12.60,12.60,12.60,99.90,1117137,26,19976,-76
2025-05-26 22:39:27,12.60,12.60,12.60,99.90,1118729,26,19932,-75
2025-05-26 22:40:03,12.50,12.50,12.50,99.90,1118878,26,19960,-76
2025-05-26 22:40:33,12.50,12.50,12.50,99.90,1114618,26,20352,-75
2025-05-26 22:41:04,12.60,12.60,12.60,99.90,1120243,26,19929,-76
2025-05-26 22:41:35,12.50,12.50,12.50,99.90,1121292,26,19933,-76
2025-05-26 22:42:06,12.50,12.50,12.50,99.90,1116457,26,19941,-75
2025-05-26 22:43:38,12.60,12.60,12.60,99.90,1114143,26,19928,-76
2025-05-26 22:44:09,12.50,12.50,12.50,99.90,1122760,26,19944,-75
2025-05-26 22:44:39,12.50,12.50,12.50,99.90,1122027,26,19928,-77
2025-05-26 22:45:10,12.50,12.50,12.50,99.90,1123226,26,19937,-75
2025-05-26 22:45:41,12.60,12.60,12.60,99.90,1116953,26,19940,-75
2025-05-26 22:46:11,12.50,12.50,12.50,99.90,1121695,26,19997,-75
2025-05-26 22:46:42,12.50,12.50,12.50,99.90,1122117,26,19964,-75
2025-05-26 22:47:13,12.50,12.50,12.50,99.90,1109529,26,19969,-76
2025-05-26 22:47:43,12.50,12.50,12.50,99.90,1108518,26,19930,-75
2025-05-26 22:48:25,12.50,12.50,12.50,99.90,1107690,26,19930,-77
2025-05-26 22:49:25,12.50,12.50,12.50,99.90,1111556,26,19935,-76
2025-05-26 22:49:55,12.50,12.50,12.50,99.90,1114508,26,19936,-76
2025-05-26 22:50:26,12.50,12.50,12.50,99.90,1117645,26,19936,-76
2025-05-26 22:50:56,12.50,12.50,12.50,99.90,1118032,26,19938,-77
2025-05-26 22:51:27,12.40,12.40,12.40,99.90,1123289,26,19928,-76
2025-05-26 22:51:58,12.40,12.40,12.40,99.90,1119283,26,19928,-76
2025-05-26 22:52:28,12.40,12.40,12.40,99.90,1114744,26,19998,-76
2025-05-26 22:52:59,12.40,12.40,12.40,99.90,1115502,26,19929,-77
2025-05-26 22:53:29,12.40,12.40,12.40,99.90,1115379,26,20006,-77
2025-05-26 22:54:00,12.40,12.40,12.40,99.90,1119896,26,19936,-77
2025-05-26 22:54:31,12.40,12.40,12.40,99.90,1118931,26,19965,-78
2025-05-26 22:55:02,12.40,12.40,12.40,99.90,1122355,26,19929,-77
2025-05-26 22:55:33,12.40,12.40,12.40,99.90,1112285,26,20312,-75
2025-05-26 22:56:03,12.40,12.40,12.40,99.90,1110224,26,19936,-76
2025-05-26 22:56:34,12.40,12.40,12.40,99.90,1111517,26,19938,-75
2025-05-26 22:57:05,12.40,12.40,12.40,99.90,1110742,26,19936,-77
2025-05-26 22:57:35,12.40,12.40,12.40,99.90,1118444,26,20787,-79
2025-05-26 22:58:06,12.30,12.30,12.30,99.90,1117989,26,20006,-75
2025-05-26 22:58:36,12.30,12.30,12.30,99.90,1120419,26,19997,-76
2025-05-26 22:59:07,12.30,12.30,12.30,99.90,1122183,26,20398,-75
2025-05-26 22:59:45,12.30,12.30,12.30,99.90,1122658,26,20351,-75
2025-05-26 23:00:15,12.30,12.30,12.30,99.90,1117059,26,19935,-77
2025-05-26 23:00:46,12.30,12.30,12.30,99.90,1114875,26,19948,-77
2025-05-26 23:01:19,12.30,12.30,12.30,99.90,1115798,26,20350,-77
2025-05-26 23:01:50,12.20,12.20,12.20,99.90,1115555,26,19929,-75
2025-05-26 23:02:21,12.20,12.20,12.20,99.90,1120830,26,19956,-77
2025-05-26 23:02:51,12.20,12.20,12.20,99.90,1116935,26,19930,-77
2025-05-26 23:03:22,12.20,12.20,12.20,99.90,1121435,26,19937,-78
2025-05-26 23:03:52,12.20,12.20,12.20,99.90,1121232,26,19935,-75
2025-05-26 23:04:44,12.20,12.20,12.20,99.90,1120932,26,20470,-75
2025-05-26 23:05:15,12.20,12.20,12.20,99.90,1121835,26,20270,-76
2025-05-26 23:05:49,12.20,12.20,12.20,99.90,1126845,26,19931,-78
2025-05-26 23:06:19,12.20,12.20,12.20,99.90,1117947,26,19929,-77
2025-05-26 23:06:50,12.20,12.20,12.20,99.90,1121323,26,19929,-76
2025-05-26 23:07:23,12.20,12.20,12.20,99.90,1117438,26,20356,-76
2025-05-26 23:08:14,12.20,12.20,12.20,99.90,1126661,26,20380,-77
2025-05-26 23:08:45,12.20,12.20,12.20,99.90,1121781,26,19939,-77
2025-05-26 23:09:16,12.20,12.20,12.20,99.90,1115112,26,19940,-76
2025-05-26 23:09:49,12.20,12.20,12.20,99.90,1116205,26,19937,-77
2025-05-26 23:10:20,12.20,12.20,12.20,99.90,1114783,26,19994,-76
2025-05-26 23:10:55,12.10,12.10,12.10,99.90,1116321,26,19998,-76
2025-05-26 23:11:26,12.10,12.10,12.10,99.90,1117653,26,19930,-76
2025-05-26 23:11:57,12.20,12.20,12.20,99.90,1122166,26,20065,-76
2025-05-26 23:12:27,12.10,12.10,12.10,99.90,1121619,26,19933,-76
2025-05-26 23:12:58,12.10,12.10,12.10,99.90,1118268,26,20528,-77
2025-05-26 23:13:29,12.10,12.10,12.10,99.90,1122501,26,19932,-75
2025-05-26 23:14:05,12.10,12.10,12.10,99.90,1119202,26,19955,-75
2025-05-26 23:14:35,12.10,12.10,12.10,99.90,1119672,26,20247,-76
2025-05-26 23:15:06,12.10,12.10,12.10,99.90,1122418,26,19948,-76
2025-05-26 23:15:36,12.10,12.10,12.10,99.90,1117809,26,19941,-76
2025-05-26 23:16:07,12.10,12.10,12.10,99.90,1119206,26,20016,-76
2025-05-26 23:16:37,12.10,12.10,12.10,99.90,1114956,26,19929,-76
2025-05-26 23:17:16,12.10,12.10,12.10,99.90,1120391,26,20539,-76
2025-05-26 23:17:47,12.10,12.10,12.10,99.90,1115014,26,19929,-77
2025-05-26 23:18:20,12.10,12.10,12.10,99.90,1122156,26,20367,-76
2025-05-26 23:18:51,12.10,12.10,12.10,99.90,1122707,26,19936,-75
2025-05-26 23:19:24,12.10,12.10,12.10,99.90,1120967,26,19928,-77
2025-05-26 23:19:54,12.10,12.10,12.10,99.90,1116343,26,20338,-75
2025-05-26 23:20:42,12.10,12.10,12.10,99.90,1122587,26,19936,-78
2025-05-26 23:21:13,12.10,12.10,12.10,99.90,1115967,26,19979,-78
2025-05-26 23:21:44,12.10,12.10,12.10,99.90,1125304,26,20005,-76
2025-05-26 23:22:14,12.10,12.10,12.10,99.90,1116106,26,20002,-78
2025-05-26 23:22:45,12.10,12.10,12.10,99.90,1122877,26,20001,-76
2025-05-26 23:23:16,12.10,12.10,12.10,99.90,1114653,26,19929,-77
2025-05-26 23:23:46,12.10,12.10,12.10,99.90,1121772,26,19944,-76
2025-05-26 23:24:17,12.10,12.10,12.10,99.90,1115571,26,19929,-76
2025-05-26 23:24:47,12.10,12.10,12.10,99.90,1119829,26,20257,-76
2025-05-26 23:25:18,12.10,12.10,12.10,99.90,1121343,26,19928,-76
2025-05-26 23:25:48,12.10,12.10,12.10,99.90,1117119,26,19937,-78
2025-05-26 23:26:19,12.10,12.10,12.10,99.90,1129411,26,19940,-76
2025-05-26 23:26:49,12.10,12.10,12.10,99.90,1122298,26,20015,-76
2025-05-26 23:27:20,12.10,12.10,12.10,99.90,1120991,26,20351,-77
2025-05-26 23:27:59,12.10,12.10,12.10,99.90,1116601,26,20256,-77
2025-05-26 23:28:30,12.10,12.10,12.10,99.90,1122242,26,20348,-78
2025-05-26 23:29:01,12.10,12.10,12.10,99.90,1119201,26,19933,-75
2025-05-26 23:29:32,12.10,12.10,12.10,99.90,1114928,26,20310,-75
2025-05-26 23:30:03,12.00,12.00,12.00,99.90,1119379,26,20462,-76
2025-05-26 23:30:33,12.10,12.10,12.10,99.90,1118786,26,19936,-75
2025-05-26 23:31:07,12.00,12.00,12.00,99.90,1118663,26,19929,-76
2025-05-26 23:31:37,12.00,12.00,12.00,99.90,1117460,26,19973,-76
2025-05-26 23:32:08,12.00,12.00,12.00,99.90,1115059,26,20470,-75
2025-05-26 23:32:39,12.00,12.00,12.00,99.90,1120265,26,19993,-77
2025-05-26 23:33:09,12.00,12.00,12.00,99.90,1116864,26,19929,-75
2025-05-26 23:33:40,12.00,12.00,12.00,99.90,1115842,26,20240,-76
2025-05-26 23:34:18,12.00,12.00,12.00,99.90,1109472,26,20287,-77
2025-05-26 23:34:51,12.00,12.00,12.00,99.90,1106998,26,20316,-77
2025-05-26 23:35:21,12.00,12.00,12.00,99.90,1107740,26,19930,-77
2025-05-26 23:35:52,12.00,12.00,12.00,99.90,1117234,26,20236,-76
2025-05-26 23:36:22,12.00,12.00,12.00,99.90,1121446,26,19960,-76
2025-05-26 23:36:54,12.00,12.00,12.00,99.90,1115044,26,20348,-76
2025-05-26 23:37:27,12.00,12.00,12.00,99.90,1117580,26,20265,-75
2025-05-26 23:38:02,12.00,12.00,12.00,99.90,1115305,26,19929,-76
2025-05-26 23:38:32,12.00,12.00,12.00,99.90,1116959,26,19936,-76
2025-05-26 23:39:03,12.00,12.00,12.00,99.90,1119242,26,19939,-76
2025-05-26 23:39:33,12.00,12.00,12.00,99.90,1115231,26,20264,-77
2025-05-26 23:40:06,12.00,12.00,12.00,99.90,1118812,26,19957,-76
2025-05-26 23:40:37,12.00,12.00,12.00,99.90,1114683,26,19928,-76
2025-05-26 23:41:13,12.00,12.00,12.00,99.90,1119119,26,19929,-77
2025-05-26 23:41:45,12.00,12.00,12.00,99.90,1122424,26,19937,-76
2025-05-26 23:42:20,11.90,11.90,11.90,99.90,1112699,26,19980,-77
2025-05-26 23:42:56,12.00,12.00,12.00,99.90,1114378,26,20253,-78
2025-05-26 23:43:26,12.00,12.00,12.00,99.90,1113785,26,20094,-79
2025-05-26 23:43:57,12.00,12.00,12.00,99.90,1115981,26,20705,-76
2025-05-26 23:44:27,12.00,12.00,12.00,99.90,1114667,26,20322,-76
2025-05-26 23:44:58,12.00,12.00,12.00,99.90,1118262,26,20078,-77
2025-05-26 23:45:28,11.90,11.90,11.90,99.90,1109401,26,19958,-76
2025-05-26 23:45:59,11.90,11.90,11.90,99.90,1106921,26,20250,-77
2025-05-26 23:46:29,11.90,11.90,11.90,99.90,1104304,26,19993,-76
2025-05-26 23:47:00,11.90,11.90,11.90,99.90,1107609,26,20644,-78
2025-05-26 23:47:31,11.90,11.90,11.90,99.90,1112609,26,19939,-76
2025-05-26 23:48:01,11.90,11.90,11.90,99.90,1119657,26,20231,-76
2025-05-26 23:48:32,11.90,11.90,11.90,99.90,1122108,26,20299,-78
2025-05-26 23:49:02,11.90,11.90,11.90,99.90,1118217,26,20358,-76
2025-05-26 23:49:35,11.90,11.90,11.90,99.90,1119291,26,20359,-78
2025-05-26 23:50:06,11.90,11.90,11.90,99.90,1112035,26,19929,-76
2025-05-26 23:50:37,11.80,11.80,11.80,99.90,1114470,26,20473,-77
2025-05-26 23:51:08,11.80,11.80,11.80,99.90,1113808,26,19937,-77
2025-05-26 23:51:38,11.80,11.80,11.80,99.90,1113308,26,19929,-77
2025-05-26 23:52:09,11.90,11.90,11.90,99.90,1121604,26,20259,-76
2025-05-26 23:52:40,11.80,11.80,11.80,99.90,1115326,26,19973,-78
2025-05-26 23:53:10,11.80,11.80,11.80,99.90,1119462,26,20279,-77
2025-05-26 23:53:41,11.80,11.80,11.80,99.90,1116776,26,20464,-76
2025-05-26 23:54:16,11.80,11.80,11.80,99.90,1119538,26,19936,-77
2025-05-26 23:54:59,11.80,11.80,11.80,99.90,1122594,26,20676,-78
2025-05-26 23:55:32,11.80,11.80,11.80,99.90,1111533,26,20341,-76
2025-05-26 23:56:09,11.80,11.80,11.80,99.90,1117306,26,19930,-77
2025-05-26 23:56:45,11.80,11.80,11.80,99.90,1114774,26,19928,-77
2025-05-26 23:57:18,11.70,11.70,11.70,99.90,1114839,26,19957,-76
2025-05-26 23:57:59,11.70,11.70,11.70,99.90,1119974,26,20316,-77
2025-05-26 23:58:30,11.70,11.70,11.70,99.90,1115372,26,19936,-76
2025-05-26 23:59:00,11.70,11.70,11.70,99.90,1112977,26,19929,-77
2025-05-26 23:59:31,11.70,11.70,11.70,99.90,1107457,26,19937,-77