2025-05-26 00:00:06,14.00,14.00,14.00,99.90,1129452,26,19932,-67
2025-05-26 00:00:37,14.00,14.00,14.00,99.90,1124160,26,20334,-67
2025-05-26 00:01:08,14.00,14.00,14.00,99.90,1127312,26,19931,-67
2025-05-26 00:01:38,14.00,14.00,14.00,99.90,1126956,26,20270,-66
2025-05-26 00:02:09,14.00,14.00,14.00,99.90,1124086,26,19929,-68
2025-05-26 00:02:39,14.00,14.00,14.00,99.90,1124418,26,20003,-66
2025-05-26 00:03:11,13.90,13.90,13.90,99.90,1130396,26,19983,-66
2025-05-26 00:03:41,14.00,14.00,14.00,99.90,1125424,26,19933,-66
2025-05-26 00:04:12,14.00,14.00,14.00,99.90,1129709,26,19928,-67
2025-05-26 00:04:42,14.00,14.00,14.00,99.90,1123646,26,19937,-67
2025-05-26 00:05:13,14.00,14.00,14.00,99.90,1126011,26,19936,-67
2025-05-26 00:05:44,14.00,14.00,14.00,99.90,1136045,26,20351,-67
2025-05-26 00:06:14,14.00,14.00,14.00,99.90,1128331,25,19940,-65
2025-05-26 00:06:45,14.00,14.00,14.00,99.90,1130190,26,19927,-66
2025-05-26 00:07:16,14.00,14.00,14.00,99.90,1124053,26,20359,-66
2025-05-26 00:07:46,14.00,14.00,14.00,99.90,1130029,26,20234,-66
2025-05-26 00:08:17,14.00,14.00,14.00,99.90,1120932,26,20284,-66
2025-05-26 00:08:47,14.00,14.00,14.00,99.90,1125969,26,19935,-67
2025-05-26 00:09:18,14.00,14.00,14.00,99.90,1126680,26,19928,-67
2025-05-26 00:09:48,14.00,14.00,14.00,99.90,1128798,26,19928,-66
2025-05-26 00:10:19,14.00,14.00,14.00,99.90,1130371,26,19927,-66
2025-05-26 00:10:50,14.00,14.00,14.00,99.90,1126215,26,19931,-67
2025-05-26 00:11:21,14.00,14.00,14.00,99.90,1126373,26,19935,-67
2025-05-26 00:11:52,14.00,14.00,14.00,99.90,1123190,26,19936,-66
2025-05-26 00:12:22,14.00,14.00,14.00,99.90,1130002,26,20411,-65
2025-05-26 00:12:53,14.00,14.00,14.00,99.90,1126745,26,20669,-66
2025-05-26 00:13:24,14.00,14.00,14.00,99.90,1129039,26,19932,-67
2025-05-26 00:13:54,14.00,14.00,14.00,99.90,1120842,26,19940,-66
2025-05-26 00:14:25,14.00,14.00,14.00,99.90,1129038,26,20258,-66
2025-05-26 00:14:55,14.00,14.00,14.00,99.90,1126890,26,19927,-65
2025-05-26 00:15:26,14.00,14.00,14.00,99.90,1126140,26,19935,-66
2025-05-26 00:15:58,14.00,14.00,14.00,99.90,1123411,26,19937,-65
2025-05-26 00:16:28,14.00,14.00,14.00,99.90,1129143,26,19936,-66
2025-05-26 00:16:59,14.00,14.00,14.00,99.90,1127113,26,19939,-66
2025-05-26 00:17:30,14.00,14.00,14.00,99.90,1123223,26,19986,-66
2025-05-26 00:18:00,14.00,14.00,14.00,99.90,1119765,26,20225,-66
2025-05-26 00:18:31,14.00,14.00,14.00,99.90,1121940,26,19960,-67
2025-05-26 00:19:01,14.00,14.00,14.00,99.90,1130582,26,19943,-67
2025-05-26 00:19:32,14.00,14.00,14.00,99.90,1124708,26,19928,-66
2025-05-26 00:20:05,14.00,14.00,14.00,99.90,1125247,26,19928,-66
2025-05-26 00:20:36,14.00,14.00,14.00,99.90,1122621,26,19938,-67
2025-05-26 00:21:07,14.00,14.00,14.00,99.90,1126627,26,19939,-67
2025-05-26 00:21:37,14.00,14.00,14.00,99.90,1127038,26,19928,-66
2025-05-26 00:22:08,14.00,14.00,14.00,99.90,1125209,26,19928,-67
2025-05-26 00:22:39,14.00,14.00,14.00,99.90,1123928,26,19999,-67
2025-05-26 00:23:10,14.00,14.00,14.00,99.90,1125846,26,21129,-66
2025-05-26 00:23:40,14.00,14.00,14.00,99.90,1126822,26,20455,-67
2025-05-26 00:24:11,14.00,14.00,14.00,99.90,1125053,26,20358,-68
2025-05-26 00:24:41,14.00,14.00,14.00,99.90,1123220,26,19929,-67
2025-05-26 00:25:12,14.00,14.00,14.00,99.90,1130741,26,20252,-66
2025-05-26 00:25:43,14.00,14.00,14.00,99.90,1124639,26,19929,-67
2025-05-26 00:26:13,14.00,14.00,14.00,99.90,1128085,26,19936,-67
2025-05-26 00:26:44,14.00,14.00,14.00,99.90,1127739,26,20347,-66
2025-05-26 00:27:15,14.00,14.00,14.00,99.90,1121166,26,20294,-66
2025-05-26 00:27:45,14.00,14.00,14.00,99.90,1123826,26,19928,-67
2025-05-26 00:28:16,14.00,14.00,14.00,99.90,1126346,26,19928,-67
2025-05-26 00:28:46,14.00,14.00,14.00,99.90,1129178,26,20272,-67
2025-05-26 00:29:17,14.00,14.00,14.00,99.90,1129867,26,19927,-67
2025-05-26 00:29:48,14.00,14.00,14.00,99.90,1120508,26,19929,-67
2025-05-26 00:30:19,14.00,14.00,14.00,99.90,1129122,26,20423,-67
2025-05-26 00:30:49,14.00,14.00,14.00,99.90,1126968,26,19927,-68
2025-05-26 00:31:20,14.00,14.00,14.00,99.90,1122482,26,20440,-66
2025-05-26 00:31:50,13.90,13.90,13.90,99.90,1130096,26,19928,-67
2025-05-26 00:32:21,13.90,13.90,13.90,99.90,1129510,26,20274,-67
2025-05-26 00:32:52,13.90,13.90,13.90,99.90,1119975,26,19936,-66
2025-05-26 00:33:22,13.90,13.90,13.90,99.90,1122385,26,20213,-67
2025-05-26 00:33:53,14.00,14.00,14.00,99.90,1122829,26,20263,-67
2025-05-26 00:34:23,14.00,14.00,14.00,99.90,1126099,26,19936,-67
2025-05-26 00:34:54,13.90,13.90,13.90,99.90,1121956,26,20023,-66
2025-05-26 00:35:25,13.90,13.90,13.90,99.90,1129818,26,19939,-66
2025-05-26 00:35:56,13.90,13.90,13.90,99.90,1129374,26,19943,-66
2025-05-26 00:36:26,13.90,13.90,13.90,99.90,1129245,26,19942,-66
2025-05-26 00:36:57,13.90,13.90,13.90,99.90,1127897,26,19979,-66
2025-05-26 00:37:28,13.90,13.90,13.90,99.90,1126740,26,19935,-66
2025-05-26 00:37:58,14.00,14.00,14.00,99.90,1127763,26,19939,-67
2025-05-26 00:38:29,14.00,14.00,14.00,99.90,1124232,26,19928,-67
2025-05-26 00:38:59,14.00,14.00,14.00,99.90,1125209,26,20329,-66
2025-05-26 00:39:30,14.00,14.00,14.00,99.90,1124542,26,19929,-66
2025-05-26 00:40:01,13.90,13.90,13.90,99.90,1129226,26,19927,-65
2025-05-26 00:40:31,13.90,13.90,13.90,99.90,1125423,26,20210,-66
2025-05-26 00:41:02,13.90,13.90,13.90,99.90,1129425,26,19928,-67
2025-05-26 00:41:33,13.90,13.90,13.90,99.90,1125952,26,19928,-67
2025-05-26 00:42:03,13.90,13.90,13.90,99.90,1125103,26,19928,-66
2025-05-26 00:42:34,13.90,13.90,13.90,99.90,1127171,26,19934,-67
2025-05-26 00:43:05,13.90,13.90,13.90,99.90,1126171,26,19940,-67
2025-05-26 00:43:35,13.90,13.90,13.90,99.90,1125178,26,20322,-67
2025-05-26 00:44:06,13.80,13.80,13.80,99.90,1127344,26,20308,-66
2025-05-26 00:44:36,13.90,13.90,13.90,99.90,1122286,26,20262,-66
2025-05-26 00:45:07,13.90,13.90,13.90,99.90,1124651,26,20254,-68
2025-05-26 00:45:37,13.90,13.90,13.90,99.90,1126084,26,19928,-67
2025-05-26 00:46:08,13.90,13.90,13.90,99.90,1129205,26,19971,-66
2025-05-26 00:46:39,13.80,13.80,13.80,99.90,1128631,26,20013,-67
2025-05-26 00:47:09,13.80,13.80,13.80,99.90,1127570,26,19956,-67
2025-05-26 00:47:40,13.80,13.80,13.80,99.90,1129023,26,20461,-67
2025-05-26 00:48:10,13.90,13.90,13.90,99.90,1124026,26,19936,-67
2025-05-26 00:48:41,13.80,13.80,13.80,99.90,1125916,26,20493,-67
2025-05-26 00:49:12,13.80,13.80,13.80,99.90,1124711,26,20283,-66
2025-05-26 00:49:43,13.80,13.80,13.80,99.90,1125623,26,20107,-66
2025-05-26 00:50:13,13.80,13.80,13.80,99.90,1124052,26,20428,-67
2025-05-26 00:50:44,13.80,13.80,13.80,99.90,1124542,26,20441,-66
2025-05-26 00:51:14,13.80,13.80,13.80,99.90,1111787,26,20268,-66
2025-05-26 00:51:46,13.80,13.80,13.80,99.90,1106951,26,19976,-67
2025-05-26 00:52:17,13.80,13.80,13.80,99.90,1099532,26,19938,-66
2025-05-26 00:52:48,13.80,13.80,13.80,99.90,1099199,26,19985,-69
2025-05-26 00:53:18,13.80,13.80,13.80,99.90,1097723,26,19999,-68
2025-05-26 00:53:49,13.80,13.80,13.80,99.90,1097943,26,19930,-67
2025-05-26 00:54:20,13.80,13.80,13.80,99.90,1110290,26,19945,-67
2025-05-26 00:54:50,13.80,13.80,13.80,99.90,1111574,26,20614,-66
2025-05-26 00:55:21,13.80,13.80,13.80,99.90,1111234,26,20002,-66
2025-05-26 00:55:52,13.80,13.80,13.80,99.90,1114313,26,20268,-68
2025-05-26 00:56:22,13.80,13.80,13.80,99.90,1113648,26,19935,-68
2025-05-26 00:56:53,13.80,13.80,13.80,99.90,1114507,26,19929,-67
2025-05-26 00:57:23,13.80,13.80,13.80,99.90,1111244,26,19943,-67
2025-05-26 00:57:54,13.80,13.80,13.80,99.90,1114067,26,20338,-67
2025-05-26 00:58:24,13.80,13.80,13.80,99.90,1111520,26,20439,-69
2025-05-26 00:58:56,13.80,13.80,13.80,99.90,1114230,26,20301,-68
2025-05-26 00:59:26,13.80,13.80,13.80,99.90,1112907,26,20281,-67
2025-05-26 00:59:57,13.80,13.80,13.80,99.90,1107981,26,19930,-69
2025-05-26 01:00:27,13.80,13.80,13.80,99.90,1110988,26,20517,-67
2025-05-26 01:00:58,13.80,13.80,13.80,99.90,1107364,26,19930,-66
2025-05-26 01:01:28,13.90,13.90,13.90,99.90,1110990,26,19932,-66
2025-05-26 01:02:00,13.80,13.80,13.80,99.90,1114685,26,19929,-66
2025-05-26 01:02:30,13.80,13.80,13.80,99.90,1113710,26,19936,-66
2025-05-26 01:03:01,13.80,13.80,13.80,99.90,1114122,26,19936,-66
2025-05-26 01:03:31,13.80,13.80,13.80,99.90,1111640,26,19936,-66
2025-05-26 01:04:02,13.80,13.80,13.80,99.90,1111830,26,19929,-66
2025-05-26 01:04:32,13.80,13.80,13.80,99.90,1110811,26,19941,-67
2025-05-26 01:05:04,13.80,13.80,13.80,99.90,1111804,26,20007,-66
2025-05-26 01:05:34,13.80,13.80,13.80,99.90,1114040,26,19929,-67
2025-05-26 01:06:05,13.80,13.80,13.80,99.90,1114015,26,19929,-67
2025-05-26 01:06:36,13.80,13.80,13.80,99.90,1110766,26,19936,-66
2025-05-26 01:07:07,13.80,13.80,13.80,99.90,1111462,26,19961,-69
2025-05-26 01:07:37,13.70,13.70,13.70,99.90,1113846,26,19936,-66
2025-05-26 01:08:08,13.80,13.80,13.80,99.90,1111100,26,19941,-67
2025-05-26 01:08:38,13.70,13.70,13.70,99.90,1113827,26,20028,-66
2025-05-26 01:09:10,13.70,13.70,13.70,99.90,1114279,26,19983,-67
2025-05-26 01:09:40,13.70,13.70,13.70,99.90,1112855,26,19978,-66
2025-05-26 01:10:11,13.70,13.70,13.70,99.90,1114112,26,19997,-68
2025-05-26 01:10:41,13.70,13.70,13.70,99.90,1111289,26,19936,-66
2025-05-26 01:11:12,13.70,13.70,13.70,99.90,1114133,26,19940,-66
2025-05-26 01:11:42,13.70,13.70,13.70,99.90,1110652,26,20384,-66
2025-05-26 01:12:13,13.70,13.70,13.70,99.90,1114414,26,19956,-68
2025-05-26 01:12:43,13.70,13.70,13.70,99.90,1111028,26,20043,-66
2025-05-26 01:13:14,13.70,13.70,13.70,99.90,1111346,26,19941,-66
2025-05-26 01:13:45,13.70,13.70,13.70,99.90,1111333,26,19988,-66
2025-05-26 01:14:15,13.70,13.70,13.70,99.90,1114453,26,19985,-67
2025-05-26 01:14:46,13.70,13.70,13.70,99.90,1108469,26,20553,-67
2025-05-26 01:15:16,13.70,13.70,13.70,99.90,1111156,26,19937,-68
2025-05-26 01:15:47,13.70,13.70,13.70,99.90,1114697,26,19939,-66
2025-05-26 01:16:17,13.70,13.70,13.70,99.90,1114649,26,20441,-67
2025-05-26 01:16:48,13.70,13.70,13.70,99.90,1113623,26,23844,-66
2025-05-26 01:17:19,13.70,13.70,13.70,99.90,1111258,26,19937,-68
2025-05-26 01:17:50,13.70,13.70,13.70,99.90,1114603,26,19961,-66
2025-05-26 01:18:20,13.70,13.70,13.70,99.90,1110511,26,20330,-66
2025-05-26 01:18:51,13.80,13.80,13.80,99.90,1113976,26,19932,-66
2025-05-26 01:19:21,13.70,13.70,13.70,99.90,1111079,26,20163,-67
2025-05-26 01:19:52,13.80,13.80,13.80,99.90,1114526,26,19944,-66
2025-05-26 01:20:22,13.80,13.80,13.80,99.90,1113446,26,20468,-66
2025-05-26 01:20:53,13.80,13.80,13.80,99.90,1111137,26,19929,-66
2025-05-26 01:21:23,13.80,13.80,13.80,99.90,1112034,26,19963,-68
2025-05-26 01:21:54,13.80,13.80,13.80,99.90,1113740,26,19982,-66
2025-05-26 01:22:25,13.80,13.80,13.80,99.90,1113691,26,19965,-67
2025-05-26 01:22:55,13.80,13.80,13.80,99.90,1114684,26,19937,-67
2025-05-26 01:23:26,13.70,13.70,13.70,99.90,1127077,26,19964,-66
2025-05-26 01:23:57,13.70,13.70,13.70,99.90,1126944,26,19934,-66
2025-05-26 01:24:27,13.80,13.80,13.80,99.90,1124100,26,19929,-67
2025-05-26 01:24:58,13.80,13.80,13.80,99.90,1123833,26,19928,-65
2025-05-26 01:25:28,13.70,13.70,13.70,99.90,1126114,26,20000,-68
2025-05-26 01:25:59,13.70,13.70,13.70,99.90,1128765,26,19968,-65
2025-05-26 01:26:29,13.70,13.70,13.70,99.90,1120226,26,20337,-66
2025-05-26 01:27:00,13.70,13.70,13.70,99.90,1129026,26,20358,-66
2025-05-26 01:27:30,13.70,13.70,13.70,99.90,1118815,26,20398,-66
2025-05-26 01:28:02,13.70,13.70,13.70,99.90,1125924,26,19939,-66
2025-05-26 01:28:33,13.70,13.70,13.70,99.90,1114920,26,19933,-66
2025-05-26 01:29:03,13.70,13.70,13.70,99.90,1118560,26,19939,-66
2025-05-26 01:29:34,13.70,13.70,13.70,99.90,1117970,26,20043,-66
2025-05-26 01:30:05,13.70,13.70,13.70,99.90,1112889,26,19936,-66
2025-05-26 01:30:36,13.70,13.70,13.70,99.90,1126190,26,19939,-67
2025-05-26 01:31:06,13.70,13.70,13.70,99.90,1127788,26,20278,-66
2025-05-26 01:31:37,13.70,13.70,13.70,99.90,1126089,26,20461,-66
2025-05-26 01:32:07,13.60,13.60,13.60,99.90,1130038,26,20303,-66
2025-05-26 01:32:38,13.60,13.60,13.60,99.90,1125595,26,20489,-67
2025-05-26 01:33:09,13.60,13.60,13.60,99.90,1126764,26,19944,-67
2025-05-26 01:33:39,13.60,13.60,13.60,99.90,1124744,26,19977,-67
2025-05-26 01:34:10,13.60,13.60,13.60,99.90,1126310,26,19935,-66
2025-05-26 01:34:41,13.60,13.60,13.60,99.90,1120388,26,20305,-66
2025-05-26 01:35:11,13.60,13.60,13.60,99.90,1129476,26,19928,-66
2025-05-26 01:35:42,13.60,13.60,13.60,99.90,1127862,26,19936,-66
2025-05-26 01:36:13,13.70,13.70,13.70,99.90,1128669,26,20488,-67
2025-05-26 01:36:43,13.60,13.60,13.60,99.90,1125609,26,19964,-67
2025-05-26 01:37:14,13.70,13.70,13.70,99.90,1125030,26,19960,-66
2025-05-26 01:37:44,13.60,13.60,13.60,99.90,1128940,26,20056,-66
2025-05-26 01:38:15,13.60,13.60,13.60,99.90,1122969,26,20431,-66
2025-05-26 01:38:46,13.60,13.60,13.60,99.90,1125011,26,20407,-66
2025-05-26 01:39:16,13.60,13.60,13.60,99.90,1126253,26,19992,-66
2025-05-26 01:39:47,13.60,13.60,13.60,99.90,1125433,26,19928,-66
2025-05-26 01:40:18,13.60,13.60,13.60,99.90,1128792,26,20372,-67
2025-05-26 01:40:48,13.60,13.60,13.60,99.90,1125574,26,19942,-67
2025-05-26 01:41:19,13.60,13.60,13.60,99.90,1124492,26,19968,-67
2025-05-26 01:41:50,13.60,13.60,13.60,99.90,1128829,26,20096,-65
2025-05-26 01:42:20,13.60,13.60,13.60,99.90,1125946,26,20286,-67
2025-05-26 01:42:51,13.60,13.60,13.60,99.90,1129171,26,19928,-67
2025-05-26 01:43:21,13.60,13.60,13.60,99.90,1121775,26,20027,-67
2025-05-26 01:43:52,13.50,13.50,13.50,99.90,1125497,26,19928,-67
2025-05-26 01:44:22,13.50,13.50,13.50,99.90,1125905,26,19928,-65
2025-05-26 01:44:53,13.50,13.50,13.50,99.90,1124770,26,19960,-67
2025-05-26 01:45:23,13.60,13.60,13.60,99.90,1125987,26,20121,-67
2025-05-26 01:45:54,13.60,13.60,13.60,99.90,1125851,26,20015,-66
2025-05-26 01:46:25,13.60,13.60,13.60,99.90,1121046,26,19932,-67
2025-05-26 01:46:55,13.60,13.60,13.60,99.90,1125979,26,21170,-67
2025-05-26 01:47:26,13.60,13.60,13.60,99.90,1126100,26,19979,-67
2025-05-26 01:47:56,13.60,13.60,13.60,99.90,1123699,26,20001,-67
2025-05-26 01:48:27,13.60,13.60,13.60,99.90,1123669,26,19928,-67
2025-05-26 01:48:57,13.60,13.60,13.60,99.90,1123837,26,19994,-67
2025-05-26 01:49:28,13.60,13.60,13.60,99.90,1127502,26,19939,-67
2025-05-26 01:49:59,13.50,13.50,13.50,99.90,1123018,26,19929,-67
2025-05-26 01:50:29,13.60,13.60,13.60,99.90,1123948,26,19978,-67
2025-05-26 01:51:00,13.50,13.50,13.50,99.90,1123448,26,20512,-67
2025-05-26 01:51:30,13.60,13.60,13.60,99.90,1124244,26,20311,-67
2025-05-26 01:52:01,13.50,13.50,13.50,99.90,1122592,26,19968,-65
2025-05-26 01:52:32,13.60,13.60,13.60,99.90,1124809,26,19928,-68
2025-05-26 01:53:02,13.50,13.50,13.50,99.90,1128738,26,19939,-67
2025-05-26 01:53:33,13.50,13.50,13.50,99.90,1121974,26,19928,-66
2025-05-26 01:54:03,13.60,13.60,13.60,99.90,1125916,26,20000,-67
2025-05-26 01:54:34,13.50,13.50,13.50,99.90,1125757,26,20294,-66
2025-05-26 01:55:05,13.50,13.50,13.50,99.90,1125404,26,19962,-67
2025-05-26 01:55:36,13.50,13.50,13.50,99.90,1128226,26,20641,-66
2025-05-26 01:56:06,13.50,13.50,13.50,99.90,1114346,26,19929,-67
2025-05-26 01:56:37,13.60,13.60,13.60,99.90,1120778,26,20234,-66
2025-05-26 01:57:08,13.50,13.50,13.50,99.90,1118383,26,19962,-66
2025-05-26 01:57:38,13.50,13.50,13.50,99.90,1121617,26,19932,-66
2025-05-26 01:58:09,13.50,13.50,13.50,99.90,1122079,26,19987,-66
2025-05-26 01:58:40,13.50,13.50,13.50,99.90,1119644,26,20130,-68
2025-05-26 01:59:10,13.50,13.50,13.50,99.90,1129676,26,19928,-68
2025-05-26 01:59:41,13.50,13.50,13.50,99.90,1130069,26,19997,-66
2025-05-26 02:00:12,13.50,13.50,13.50,99.90,1129496,26,19965,-66
2025-05-26 02:00:43,13.50,13.50,13.50,99.90,1126653,26,19932,-66
2025-05-26 02:01:13,13.50,13.50,13.50,99.90,1127805,26,19928,-66
2025-05-26 02:01:44,13.50,13.50,13.50,99.90,1125453,26,19935,-66
2025-05-26 02:02:15,13.50,13.50,13.50,99.90,1127439,26,19932,-66
2025-05-26 02:02:46,13.50,13.50,13.50,99.90,1121916,26,20245,-66
2025-05-26 02:03:16,13.50,13.50,13.50,99.90,1126879,26,19932,-69
2025-05-26 02:03:47,13.50,13.50,13.50,99.90,1125132,26,19931,-68
2025-05-26 02:04:17,13.50,13.50,13.50,99.90,1115152,26,19941,-67
2025-05-26 02:04:48,13.50,13.50,13.50,99.90,1117511,26,19944,-66
2025-05-26 02:05:18,13.50,13.50,13.50,99.90,1115391,26,20032,-67
2025-05-26 02:05:49,13.50,13.50,13.50,99.90,1119597,26,19935,-67
2025-05-26 02:06:19,13.50,13.50,13.50,99.90,1113101,26,20227,-66
2025-05-26 02:06:50,13.50,13.50,13.50,99.90,1119316,26,19929,-69
2025-05-26 02:07:20,13.50,13.50,13.50,99.90,1113166,26,19948,-66
2025-05-26 02:07:51,13.50,13.50,13.50,99.90,1119413,26,20344,-66
2025-05-26 02:08:22,13.50,13.50,13.50,99.90,1114210,26,19929,-66
2025-05-26 02:08:52,13.50,13.50,13.50,99.90,1121265,26,19963,-65
2025-05-26 02:09:23,13.50,13.50,13.50,99.90,1115291,26,19932,-66
2025-05-26 02:09:53,13.50,13.50,13.50,99.90,1117291,26,19929,-66
2025-05-26 02:10:24,13.50,13.50,13.50,99.90,1117982,26,20297,-67
2025-05-26 02:10:54,13.60,13.60,13.60,99.90,1117613,26,20508,-66
2025-05-26 02:11:25,13.60,13.60,13.60,99.90,1114509,26,20319,-66
2025-05-26 02:11:56,13.60,13.60,13.60,99.90,1115121,26,20371,-66
2025-05-26 02:12:26,13.60,13.60,13.60,99.90,1114614,26,19968,-66
2025-05-26 02:12:57,13.60,13.60,13.60,99.90,1118293,26,19939,-66
2025-05-26 02:13:27,13.60,13.60,13.60,99.90,1118012,26,20501,-66
2025-05-26 02:13:58,13.60,13.60,13.60,99.90,1115407,26,20314,-65
2025-05-26 02:14:28,13.60,13.60,13.60,99.90,1116896,26,19956,-65
2025-05-26 02:14:59,13.60,13.60,13.60,99.90,1115894,26,19957,-66
2025-05-26 02:15:29,13.60,13.60,13.60,99.90,1118822,26,20587,-67
2025-05-26 02:16:00,13.60,13.60,13.60,99.90,1117032,26,20605,-66
2025-05-26 02:16:31,13.60,13.60,13.60,99.90,1118901,26,19940,-66
2025-05-26 02:17:01,13.60,13.60,13.60,99.90,1121212,26,20306,-67
2025-05-26 02:17:32,13.60,13.60,13.60,99.90,1115843,26,19933,-69
2025-05-26 02:18:03,13.60,13.60,13.60,99.90,1119488,26,19929,-66
2025-05-26 02:18:33,13.60,13.60,13.60,99.90,1112787,26,20407,-67
2025-05-26 02:19:04,13.60,13.60,13.60,99.90,1119755,26,20332,-66
2025-05-26 02:19:35,13.60,13.60,13.60,99.90,1121276,26,20380,-66
2025-05-26 02:20:06,13.60,13.60,13.60,99.90,1115229,26,20159,-67
2025-05-26 02:20:37,13.60,13.60,13.60,99.90,1117744,26,19928,-67
2025-05-26 02:21:08,13.60,13.60,13.60,99.90,1121489,26,20337,-68
2025-05-26 02:21:38,13.60,13.60,13.60,99.90,1111263,26,20328,-67
2025-05-26 02:22:09,13.60,13.60,13.60,99.90,1118709,26,19968,-67
2025-05-26 02:22:39,13.60,13.60,13.60,99.90,1120356,26,20354,-66
2025-05-26 02:23:10,13.60,13.60,13.60,99.90,1113935,26,19965,-66
2025-05-26 02:23:41,13.60,13.60,13.60,99.90,1123576,26,19964,-67
2025-05-26 02:24:11,13.60,13.60,13.60,99.90,1107287,26,20221,-69
2025-05-26 02:24:42,13.60,13.60,13.60,99.90,1120552,26,20291,-66
2025-05-26 02:25:12,13.60,13.60,13.60,99.90,1111206,26,20320,-67
2025-05-26 02:25:43,13.60,13.60,13.60,99.90,1121902,26,19952,-66
2025-05-26 02:26:14,13.60,13.60,13.60,99.90,1120861,26,20062,-67
2025-05-26 02:26:44,13.60,13.60,13.60,99.90,1114354,26,19935,-66
2025-05-26 02:27:15,13.60,13.60,13.60,99.90,1118794,26,19952,-66
2025-05-26 02:27:45,13.60,13.60,13.60,99.90,1120426,26,19928,-66
2025-05-26 02:28:16,13.60,13.60,13.60,99.90,1111932,26,19936,-67
2025-05-26 02:28:46,13.60,13.60,13.60,99.90,1121157,26,19929,-66
2025-05-26 02:29:18,13.60,13.60,13.60,99.90,1120886,26,20004,-68
2025-05-26 02:29:48,13.60,13.60,13.60,99.90,1112635,26,19959,-67
2025-05-26 02:30:19,13.50,13.50,13.50,99.90,1118226,26,19982,-66
2025-05-26 02:30:49,13.50,13.50,13.50,99.90,1119642,26,19976,-66
2025-05-26 02:31:20,13.50,13.50,13.50,99.90,1115819,26,20368,-67
2025-05-26 02:31:51,13.40,13.40,13.40,99.90,1116089,26,20333,-68
2025-05-26 02:32:22,13.40,13.40,13.40,99.90,1116366,26,20355,-68
2025-05-26 02:32:53,13.40,13.40,13.40,99.90,1119812,26,19941,-67
2025-05-26 02:33:23,13.40,13.40,13.40,99.90,1113703,26,20007,-67
2025-05-26 02:33:54,13.40,13.40,13.40,99.90,1118434,26,20505,-67
2025-05-26 02:34:25,13.40,13.40,13.40,99.90,1118328,26,19939,-67
2025-05-26 02:34:55,13.40,13.40,13.40,99.90,1114768,26,19936,-67
2025-05-26 02:35:26,13.40,13.40,13.40,99.90,1118306,26,20248,-66
2025-05-26 02:35:57,13.40,13.40,13.40,99.90,1117379,26,19928,-66
2025-05-26 02:36:27,13.40,13.40,13.40,99.90,1124405,26,20280,-66
2025-05-26 02:36:58,13.50,13.50,13.50,99.90,1128947,26,20291,-67
2025-05-26 02:37:28,13.40,13.40,13.40,99.90,1125013,26,20351,-66
2025-05-26 02:37:59,13.40,13.40,13.40,99.90,1128286,26,20094,-66
2025-05-26 02:38:29,13.40,13.40,13.40,99.90,1121651,26,19959,-66
2025-05-26 02:39:00,13.40,13.40,13.40,99.90,1122717,26,19928,-66
2025-05-26 02:39:31,13.40,13.40,13.40,99.90,1126755,26,19940,-66
2025-05-26 02:40:01,13.40,13.40,13.40,99.90,1128933,26,20554,-66
2025-05-26 02:40:32,13.40,13.40,13.40,99.90,1125461,26,19947,-67
2025-05-26 02:41:02,13.30,13.30,13.30,99.90,1124407,26,19936,-67
2025-05-26 02:41:33,13.30,13.30,13.30,99.90,1124364,26,19981,-67
2025-05-26 02:42:04,13.30,13.30,13.30,99.90,1129428,26,20274,-67
2025-05-26 02:42:34,13.30,13.30,13.30,99.90,1125589,26,19936,-66
2025-05-26 02:43:05,13.30,13.30,13.30,99.90,1129411,26,19993,-67
2025-05-26 02:43:35,13.20,13.20,13.20,99.90,1128528,26,19935,-67
2025-05-26 02:44:06,13.30,13.30,13.30,99.90,1125904,26,20346,-66
2025-05-26 02:44:37,13.20,13.20,13.20,99.90,1128470,26,19932,-68
2025-05-26 02:45:08,13.20,13.20,13.20,99.90,1125205,26,20397,-67
2025-05-26 02:45:38,13.20,13.20,13.20,99.90,1126380,26,19968,-67
2025-05-26 02:46:09,13.20,13.20,13.20,99.90,1122747,26,19935,-67
2025-05-26 02:46:40,13.20,13.20,13.20,99.90,1128657,26,19928,-65
2025-05-26 02:47:10,13.10,13.10,13.10,99.90,1127696,26,19928,-67
2025-05-26 02:47:41,13.10,13.10,13.10,99.90,1128987,26,19968,-66
2025-05-26 02:48:12,13.10,13.10,13.10,99.90,1127410,26,20657,-67
2025-05-26 02:48:42,13.10,13.10,13.10,99.90,1122311,26,19940,-66
2025-05-26 02:49:14,13.10,13.10,13.10,99.90,1130159,26,19943,-66
2025-05-26 02:49:45,13.10,13.10,13.10,99.90,1123202,26,19935,-66
2025-05-26 02:50:15,13.10,13.10,13.10,99.90,1130203,26,20274,-65
2025-05-26 02:50:46,13.10,13.10,13.10,99.90,1130219,26,19932,-66
2025-05-26 02:51:16,13.00,13.00,13.00,99.90,1123688,26,19940,-66
2025-05-26 02:51:48,13.00,13.00,13.00,99.90,1127434,26,19956,-67
2025-05-26 02:52:18,13.00,13.00,13.00,99.90,1123244,26,19928,-66
2025-05-26 02:52:49,13.00,13.00,13.00,99.90,1129470,26,20275,-67
2025-05-26 02:53:19,13.00,13.00,13.00,99.90,1129672,26,20062,-66
2025-05-26 02:53:50,13.00,13.00,13.00,99.90,1123017,26,20312,-66
2025-05-26 02:54:21,13.00,13.00,13.00,99.90,1129494,26,19928,-66
2025-05-26 02:54:51,13.00,13.00,13.00,99.90,1127022,26,19973,-67
2025-05-26 02:55:22,13.00,13.00,13.00,99.90,1129078,26,20266,-66
2025-05-26 02:55:53,13.00,13.00,13.00,99.90,1123239,26,19929,-66
2025-05-26 02:56:24,13.00,13.00,13.00,99.90,1126437,26,20316,-67
2025-05-26 02:56:54,13.00,13.00,13.00,99.90,1129625,26,20356,-66
2025-05-26 02:57:25,13.00,13.00,13.00,99.90,1126884,26,19939,-66
2025-05-26 02:57:55,12.90,12.90,12.90,99.90,1127225,26,19928,-66
2025-05-26 02:58:26,13.00,13.00,13.00,99.90,1129321,26,19928,-67
2025-05-26 02:58:57,13.00,13.00,13.00,99.90,1130369,26,20030,-66
2025-05-26 02:59:27,13.00,13.00,13.00,99.90,1133498,26,19928,-66
2025-05-26 02:59:58,12.90,12.90,12.90,99.90,1134357,26,20005,-66
2025-05-26 03:00:29,13.00,13.00,13.00,99.90,1128980,26,20738,-67
2025-05-26 03:00:59,13.00,13.00,13.00,99.90,1137363,26,19981,-66
2025-05-26 03:01:30,12.90,12.90,12.90,99.90,1124587,26,19935,-66
2025-05-26 03:02:00,12.90,12.90,12.90,99.90,1122536,26,19941,-66
2025-05-26 03:02:31,13.00,13.00,13.00,99.90,1130091,26,20152,-66
2025-05-26 03:03:01,13.00,13.00,13.00,99.90,1127173,26,19928,-66
2025-05-26 03:03:32,13.00,13.00,13.00,99.90,1122593,26,19928,-66
2025-05-26 03:04:02,12.90,12.90,12.90,99.90,1129836,26,19928,-65
2025-05-26 03:04:33,12.90,12.90,12.90,99.90,1129487,26,19996,-66
2025-05-26 03:05:04,12.90,12.90,12.90,99.90,1127388,26,19967,-67
2025-05-26 03:05:35,12.90,12.90,12.90,99.90,1126062,26,19997,-67
2025-05-26 03:06:05,12.90,12.90,12.90,99.90,1130459,26,20267,-67
2025-05-26 03:06:36,12.90,12.90,12.90,99.90,1122374,26,19978,-67
2025-05-26 03:07:08,12.80,12.80,12.80,99.90,1126672,26,19935,-67
2025-05-26 03:07:39,12.80,12.80,12.80,99.90,1129580,26,20461,-68
2025-05-26 03:08:09,12.90,12.90,12.90,99.90,1125075,26,20551,-66
2025-05-26 03:08:40,12.80,12.80,12.80,99.90,1126722,26,19936,-66
2025-05-26 03:09:12,12.80,12.80,12.80,99.90,1122511,26,19937,-67
2025-05-26 03:09:43,12.80,12.80,12.80,99.90,1126088,26,19935,-66
2025-05-26 03:10:13,12.80,12.80,12.80,99.90,1124734,26,19936,-66
2025-05-26 03:10:44,12.80,12.80,12.80,99.90,1127258,26,19968,-66
2025-05-26 03:11:14,12.80,12.80,12.80,99.90,1123529,26,19939,-65
2025-05-26 03:11:46,12.70,12.70,12.70,99.90,1125761,26,19975,-66
2025-05-26 03:12:16,12.70,12.70,12.70,99.90,1127281,26,20260,-67
2025-05-26 03:12:47,12.80,12.80,12.80,99.90,1119781,26,19929,-66
2025-05-26 03:13:18,12.70,12.70,12.70,99.90,1130017,26,19977,-66
2025-05-26 03:13:49,12.80,12.80,12.80,99.90,1123457,26,20259,-66
2025-05-26 03:14:20,12.80,12.80,12.80,99.90,1125837,26,19935,-67
2025-05-26 03:14:52,12.70,12.70,12.70,99.90,1129824,26,19928,-66
2025-05-26 03:15:23,12.70,12.70,12.70,99.90,1126779,26,20273,-67
2025-05-26 03:15:53,12.70,12.70,12.70,99.90,1130335,26,19928,-68
2025-05-26 03:16:24,12.70,12.70,12.70,99.90,1126858,26,19931,-67
2025-05-26 03:16:54,12.70,12.70,12.70,99.90,1130023,26,19928,-67
2025-05-26 03:17:25,12.80,12.80,12.80,99.90,1120321,26,19958,-67
2025-05-26 03:17:56,12.80,12.80,12.80,99.90,1129310,26,19928,-67
2025-05-26 03:18:26,12.80,12.80,12.80,99.90,1126292,26,19938,-66
2025-05-26 03:18:57,12.80,12.80,12.80,99.90,1129884,26,19968,-66
2025-05-26 03:19:27,12.80,12.80,12.80,99.90,1123075,26,19964,-65
2025-05-26 03:19:58,12.80,12.80,12.80,99.90,1126885,26,19972,-66
2025-05-26 03:20:28,12.80,12.80,12.80,99.90,1129302,26,19935,-66
2025-05-26 03:20:59,12.80,12.80,12.80,99.90,1123502,26,19928,-65
2025-05-26 03:21:29,12.80,12.80,12.80,99.90,1126894,26,20573,-65
2025-05-26 03:22:00,12.80,12.80,12.80,99.90,1128043,26,19940,-66
2025-05-26 03:22:31,12.80,12.80,12.80,99.90,1122345,26,19928,-66
2025-05-26 03:23:02,12.80,12.80,12.80,99.90,1125175,26,20585,-66
2025-05-26 03:23:32,12.80,12.80,12.80,99.90,1124321,26,19941,-66
2025-05-26 03:24:03,12.90,12.90,12.90,99.90,1130219,26,19964,-67
2025-05-26 03:24:33,12.80,12.80,12.80,99.90,1124207,26,20422,-65
2025-05-26 03:25:05,12.80,12.80,12.80,99.90,1124823,26,19935,-66
2025-05-26 03:25:35,12.80,12.80,12.80,99.90,1129910,26,19928,-67
2025-05-26 03:26:06,12.80,12.80,12.80,99.90,1127624,26,19935,-66
2025-05-26 03:26:37,12.80,12.80,12.80,99.90,1124190,26,19942,-66
2025-05-26 03:27:08,12.80,12.80,12.80,99.90,1126702,26,20370,-68
2025-05-26 03:27:38,12.80,12.80,12.80,99.90,1123141,26,19936,-69
2025-05-26 03:28:09,12.80,12.80,12.80,99.90,1127628,26,19977,-66
2025-05-26 03:28:39,12.80,12.80,12.80,99.90,1125411,26,20460,-67
2025-05-26 03:29:10,12.80,12.80,12.80,99.90,1126239,26,19928,-67
2025-05-26 03:29:41,12.80,12.80,12.80,99.90,1127409,26,20100,-66
2025-05-26 03:30:11,12.80,12.80,12.80,99.90,1129169,26,19935,-68
2025-05-26 03:30:42,12.70,12.70,12.70,99.90,1125995,26,19932,-67
2025-05-26 03:31:12,12.80,12.80,12.80,99.90,1110726,26,20484,-67
2025-05-26 03:31:43,12.80,12.80,12.80,99.90,1113045,26,19945,-66
2025-05-26 03:32:14,12.70,12.70,12.70,99.90,1117283,26,19936,-66
2025-05-26 03:32:44,12.80,12.80,12.80,99.90,1117587,26,19996,-67
2025-05-26 03:33:15,12.80,12.80,12.80,99.90,1114666,26,20898,-67
2025-05-26 03:33:45,12.80,12.80,12.80,99.90,1120393,26,19940,-66
2025-05-26 03:34:18,12.80,12.80,12.80,99.90,1116845,26,19970,-66
2025-05-26 03:34:48,12.80,12.80,12.80,99.90,1120081,26,19935,-66
2025-05-26 03:35:19,12.80,12.80,12.80,99.90,1115973,26,19936,-66
2025-05-26 03:35:50,12.80,12.80,12.80,99.90,1119730,26,19940,-66
2025-05-26 03:36:21,12.80,12.80,12.80,99.90,1121454,26,19928,-65
2025-05-26 03:36:51,12.80,12.80,12.80,99.90,1116284,26,19937,-67
2025-05-26 03:37:22,12.70,12.70,12.70,99.90,1120269,26,19929,-66
2025-05-26 03:37:52,12.80,12.80,12.80,99.90,1121748,26,19933,-66
2025-05-26 03:38:23,12.80,12.80,12.80,99.90,1120668,26,19976,-65
2025-05-26 03:38:53,12.80,12.80,12.80,99.90,1118495,26,20486,-66
2025-05-26 03:39:24,12.80,12.80,12.80,99.90,1112440,26,19998,-65
2025-05-26 03:39:54,12.80,12.80,12.80,99.90,1120315,26,19929,-65
2025-05-26 03:40:25,12.70,12.70,12.70,99.90,1112467,26,19929,-65
2025-05-26 03:40:55,12.80,12.80,12.80,99.90,1120720,26,19932,-66
2025-05-26 03:41:26,12.70,12.70,12.70,99.90,1114970,26,19929,-66
2025-05-26 03:41:57,12.80,12.80,12.80,99.90,1114630,26,20200,-67
2025-05-26 03:42:27,12.80,12.80,12.80,99.90,1114141,26,20467,-66
2025-05-26 03:42:58,12.70,12.70,12.70,99.90,1114586,26,19958,-66
2025-05-26 03:43:28,12.70,12.70,12.70,99.90,1114804,26,20066,-66
2025-05-26 03:43:59,12.80,12.80,12.80,99.90,1121822,26,20286,-66
2025-05-26 03:44:29,12.80,12.80,12.80,99.90,1114093,26,19933,-66
2025-05-26 03:45:00,12.80,12.80,12.80,99.90,1121334,26,20422,-68
2025-05-26 03:45:32,12.80,12.80,12.80,99.90,1114271,26,21414,-66
2025-05-26 03:46:03,12.90,12.90,12.90,99.90,1121391,26,19929,-66
2025-05-26 03:46:33,12.80,12.80,12.80,99.90,1120454,26,20195,-66
2025-05-26 03:47:04,12.90,12.90,12.90,99.90,1115502,26,19936,-67
2025-05-26 03:47:34,12.90,12.90,12.90,99.90,1120685,26,19976,-66
2025-05-26 03:48:05,12.90,12.90,12.90,99.90,1115409,26,19936,-67
2025-05-26 03:48:36,12.90,12.90,12.90,99.90,1119963,26,20444,-67
2025-05-26 03:49:07,12.90,12.90,12.90,99.90,1115955,26,19929,-67
2025-05-26 03:49:37,12.90,12.90,12.90,99.90,1112693,26,19945,-67
2025-05-26 03:50:08,12.90,12.90,12.90,99.90,1108639,26,19937,-67
2025-05-26 03:50:39,12.90,12.90,12.90,99.90,1114399,26,20369,-66
2025-05-26 03:51:09,12.90,12.90,12.90,99.90,1112417,26,19936,-66
2025-05-26 03:51:41,12.90,12.90,12.90,99.90,1115994,26,19990,-66
2025-05-26 03:52:11,12.80,12.80,12.80,99.90,1121969,26,19929,-68
2025-05-26 03:52:42,12.90,12.90,12.90,99.90,1111460,26,19939,-65
2025-05-26 03:53:12,12.90,12.90,12.90,99.90,1109770,26,19961,-67
2025-05-26 03:53:43,12.90,12.90,12.90,99.90,1114146,26,20036,-66
2025-05-26 03:54:15,12.90,12.90,12.90,99.90,1114761,26,19962,-67
2025-05-26 03:54:45,12.90,12.90,12.90,99.90,1121315,26,20197,-66
2025-05-26 03:55:17,12.90,12.90,12.90,99.90,1121439,26,20012,-65
2025-05-26 03:55:47,12.90,12.90,12.90,99.90,1117314,26,19928,-65
2025-05-26 03:56:18,13.00,13.00,13.00,99.90,1118806,26,19929,-66
2025-05-26 03:56:49,13.00,13.00,13.00,99.90,1121194,26,19982,-66
2025-05-26 03:57:19,13.00,13.00,13.00,99.90,1116421,26,19966,-66
2025-05-26 03:57:50,13.00,13.00,13.00,99.90,1119606,26,20464,-66
2025-05-26 03:58:22,13.00,13.00,13.00,99.90,1121931,26,20340,-66
2025-05-26 03:58:52,13.00,13.00,13.00,99.90,1116796,26,20402,-67
2025-05-26 03:59:23,13.00,13.00,13.00,99.90,1119765,26,20263,-65
2025-05-26 03:59:54,13.00,13.00,13.00,99.90,1121972,26,19929,-66
2025-05-26 04:00:25,13.00,13.00,13.00,99.90,1112550,26,19933,-66
2025-05-26 04:00:55,13.00,13.00,13.00,99.90,1120287,26,20456,-66
2025-05-26 04:01:26,13.00,13.00,13.00,99.90,1113056,26,19940,-66
2025-05-26 04:01:57,13.00,13.00,13.00,99.90,1120570,26,19948,-66
2025-05-26 04:02:27,13.00,13.00,13.00,99.90,1121224,26,19936,-66
2025-05-26 04:02:58,13.00,13.00,13.00,99.90,1115040,26,19937,-65
2025-05-26 04:03:28,13.10,13.10,13.10,99.90,1126348,26,19940,-67
2025-05-26 04:03:59,13.00,13.00,13.00,99.90,1129615,26,19928,-66
2025-05-26 04:04:30,13.00,13.00,13.00,99.90,1119549,26,19929,-68
2025-05-26 04:05:00,13.00,13.00,13.00,99.90,1130056,26,20427,-66
2025-05-26 04:05:31,13.10,13.10,13.10,99.90,1122904,26,19932,-65
2025-05-26 04:06:02,13.10,13.10,13.10,99.90,1129417,26,19940,-67
2025-05-26 04:06:32,13.10,13.10,13.10,99.90,1126905,26,19959,-67
2025-05-26 04:07:03,13.00,13.00,13.00,99.90,1127528,26,19940,-66
2025-05-26 04:07:34,13.10,13.10,13.10,99.90,1129089,26,19935,-67
2025-05-26 04:08:04,13.10,13.10,13.10,99.90,1123212,26,20383,-67
2025-05-26 04:08:35,13.10,13.10,13.10,99.90,1126551,26,20148,-66
2025-05-26 04:09:06,13.10,13.10,13.10,99.90,1123226,26,20255,-67
2025-05-26 04:09:37,13.10,13.10,13.10,99.90,1126027,26,19943,-66
2025-05-26 04:10:07,13.10,13.10,13.10,99.90,1123944,26,19934,-66
2025-05-26 04:10:38,13.10,13.10,13.10,99.90,1130381,26,19927,-67
2025-05-26 04:11:08,13.10,13.10,13.10,99.90,1127759,26,19927,-67
2025-05-26 04:11:39,13.10,13.10,13.10,99.90,1129075,26,19971,-66
2025-05-26 04:12:10,13.20,13.20,13.20,99.90,1128308,26,19932,-66
2025-05-26 04:12:40,13.10,13.10,13.10,99.90,1123950,26,20223,-67
2025-05-26 04:13:12,13.10,13.10,13.10,99.90,1125368,26,19928,-67
2025-05-26 04:13:43,13.10,13.10,13.10,99.90,1125033,26,19961,-66
2025-05-26 04:14:13,13.10,13.10,13.10,99.90,1130866,26,20374,-66
2025-05-26 04:14:44,13.10,13.10,13.10,99.90,1126266,26,20353,-67
2025-05-26 04:15:14,13.10,13.10,13.10,99.90,1122816,26,19928,-66
2025-05-26 04:15:45,13.10,13.10,13.10,99.90,1129908,26,20252,-66
2025-05-26 04:16:15,13.10,13.10,13.10,99.90,1130545,26,19960,-67
2025-05-26 04:16:46,13.20,13.20,13.20,99.90,1126523,26,19960,-67
2025-05-26 04:17:17,13.10,13.10,13.10,99.90,1125654,26,19987,-66
2025-05-26 04:17:48,13.10,13.10,13.10,99.90,1126598,26,20359,-67
2025-05-26 04:18:18,13.20,13.20,13.20,99.90,1124161,26,20001,-67
2025-05-26 04:18:49,13.20,13.20,13.20,99.90,1124358,26,19932,-67
2025-05-26 04:19:19,13.20,13.20,13.20,99.90,1126639,26,19929,-67
2025-05-26 04:19:50,13.20,13.20,13.20,99.90,1126645,26,19932,-67
2025-05-26 04:20:21,13.20,13.20,13.20,99.90,1121532,26,19985,-69
2025-05-26 04:20:51,13.20,13.20,13.20,99.90,1129778,26,19943,-66
2025-05-26 04:21:22,13.20,13.20,13.20,99.90,1122688,26,20431,-67
2025-05-26 04:21:54,13.30,13.30,13.30,99.90,1129900,26,19960,-66
2025-05-26 04:22:24,13.30,13.30,13.30,99.90,1123495,26,19932,-69
2025-05-26 04:22:55,13.30,13.30,13.30,99.90,1128186,26,20430,-66
2025-05-26 04:23:26,13.30,13.30,13.30,99.90,1130379,26,20301,-66
2025-05-26 04:23:57,13.40,13.40,13.40,99.90,1124210,26,19957,-67
2025-05-26 04:24:27,13.40,13.40,13.40,99.90,1125883,26,20524,-68
2025-05-26 04:24:58,13.50,13.50,13.50,99.90,1121926,26,19934,-66
2025-05-26 04:25:28,13.50,13.50,13.50,99.90,1129273,26,19928,-66
2025-05-26 04:25:59,13.50,13.50,13.50,99.90,1122568,26,19961,-66
2025-05-26 04:26:29,13.50,13.50,13.50,99.90,1128270,26,19928,-66
2025-05-26 04:27:00,13.60,13.60,13.60,99.90,1126546,26,20798,-66
2025-05-26 04:27:31,13.60,13.60,13.60,99.90,1121980,26,20329,-66
2025-05-26 04:28:02,13.60,13.60,13.60,99.90,1128676,26,19939,-67
2025-05-26 04:28:32,13.60,13.60,13.60,99.90,1126412,26,19960,-66
2025-05-26 04:29:03,13.70,13.70,13.70,99.90,1128882,26,19996,-66
2025-05-26 04:29:33,13.70,13.70,13.70,99.90,1125963,26,20395,-67
2025-05-26 04:30:06,13.70,13.70,13.70,99.90,1122386,26,19936,-67
2025-05-26 04:30:37,13.70,13.70,13.70,99.90,1125882,26,20259,-67
2025-05-26 04:31:07,13.70,13.70,13.70,99.90,1119634,26,19936,-66
2025-05-26 04:31:38,13.80,13.80,13.80,99.90,1129323,26,20027,-67
2025-05-26 04:32:09,13.80,13.80,13.80,99.90,1125342,26,19987,-66
2025-05-26 04:32:39,13.80,13.80,13.80,99.90,1121879,26,19940,-67
2025-05-26 04:33:10,13.90,13.90,13.90,99.90,1129102,26,20393,-67
2025-05-26 04:33:40,13.90,13.90,13.90,99.90,1124939,26,19987,-67
2025-05-26 04:34:11,14.00,14.00,14.00,99.90,1123398,26,20070,-68
2025-05-26 04:34:42,14.00,14.00,14.00,99.90,1125483,26,19928,-67
2025-05-26 04:35:15,14.00,14.00,14.00,99.90,1129236,26,19936,-67
2025-05-26 04:35:45,13.90,13.90,13.90,99.90,1126202,26,19942,-67
2025-05-26 04:36:16,14.00,14.00,14.00,99.90,1124279,26,19932,-67
2025-05-26 04:36:47,14.00,14.00,14.00,99.90,1123417,26,19997,-67
2025-05-26 04:37:17,14.10,14.10,14.10,99.90,1129455,26,19927,-67
2025-05-26 04:37:48,14.10,14.10,14.10,99.90,1123658,26,20421,-67
2025-05-26 04:38:18,14.00,14.00,14.00,99.90,1122435,26,20131,-69
2025-05-26 04:38:49,14.00,14.00,14.00,99.90,1122738,26,19934,-67
2025-05-26 04:39:19,14.00,14.00,14.00,99.90,1122716,26,20030,-66
2025-05-26 04:39:50,14.00,14.00,14.00,99.90,1129028,26,20279,-66
2025-05-26 04:40:20,14.10,14.10,14.10,99.90,1125218,26,19997,-65
2025-05-26 04:40:51,14.10,14.10,14.10,99.90,1129738,26,20409,-65
2025-05-26 04:41:22,14.10,14.10,14.10,99.90,1125155,26,19935,-65
2025-05-26 04:41:53,14.10,14.10,14.10,99.90,1126161,26,19960,-65
2025-05-26 04:42:23,14.10,14.10,14.10,99.90,1121729,26,20334,-65
2025-05-26 04:42:54,14.10,14.10,14.10,99.90,1119062,26,20295,-65
2025-05-26 04:43:24,14.10,14.10,14.10,99.90,1118522,26,19928,-66
2025-05-26 04:43:55,14.10,14.10,14.10,99.90,1121910,26,20807,-66
2025-05-26 04:44:25,14.00,14.00,14.00,99.90,1113865,26,20577,-65
2025-05-26 04:44:56,14.00,14.00,14.00,99.90,1106109,26,19941,-65
2025-05-26 04:45:27,14.00,14.00,14.00,99.90,1108579,26,19935,-66
2025-05-26 04:45:57,14.00,14.00,14.00,99.90,1109372,26,20050,-67
2025-05-26 04:46:28,13.90,13.90,13.90,99.90,1109120,26,19941,-67
2025-05-26 04:46:58,14.00,14.00,14.00,99.90,1111473,26,19929,-67
2025-05-26 04:47:29,14.00,14.00,14.00,99.90,1109224,26,20337,-66
2025-05-26 04:47:59,13.90,13.90,13.90,99.90,1107272,26,20132,-67
2025-05-26 04:48:30,13.90,13.90,13.90,99.90,1098694,26,20423,-66
2025-05-26 04:49:01,14.00,14.00,14.00,99.90,1092337,27,19967,-66
2025-05-26 04:49:31,14.00,14.00,14.00,99.90,1093258,26,19937,-65
2025-05-26 04:50:02,14.00,14.00,14.00,99.90,1099460,26,20036,-65
2025-05-26 04:50:32,14.00,14.00,14.00,99.90,1089709,26,19934,-64
2025-05-26 04:51:03,13.90,13.90,13.90,99.90,1092611,27,19934,-66
2025-05-26 04:51:34,13.90,13.90,13.90,99.90,1090354,27,20032,-66
2025-05-26 04:52:04,13.90,13.90,13.90,99.90,1092708,26,19931,-65
2025-05-26 04:52:35,13.90,13.90,13.90,99.90,1098838,26,20364,-66
2025-05-26 04:53:05,13.90,13.90,13.90,99.90,1100132,26,20585,-65
2025-05-26 04:53:36,13.90,13.90,13.90,99.90,1099488,26,20002,-66
2025-05-26 04:54:07,13.90,13.90,13.90,99.90,1096534,26,19997,-67
2025-05-26 04:54:38,13.90,13.90,13.90,99.90,1097025,26,19966,-66
2025-05-26 04:55:08,13.90,13.90,13.90,99.90,1096498,26,20371,-66
2025-05-26 04:55:39,13.90,13.90,13.90,99.90,1099769,26,19930,-66
2025-05-26 04:56:09,13.90,13.90,13.90,99.90,1099881,26,19960,-66
2025-05-26 04:56:40,13.90,13.90,13.90,99.90,1099762,26,19930,-68
2025-05-26 04:57:11,13.90,13.90,13.90,99.90,1096494,26,19934,-67
2025-05-26 04:57:41,13.90,13.90,13.90,99.90,1092473,26,19930,-67
2025-05-26 04:58:13,13.90,13.90,13.90,99.90,1100005,26,19985,-68
2025-05-26 04:58:43,13.90,13.90,13.90,99.90,1094203,26,20480,-68
2025-05-26 04:59:14,13.80,13.80,13.80,99.90,1099668,26,20027,-67
2025-05-26 04:59:45,13.90,13.90,13.90,99.90,1096710,26,19930,-67
2025-05-26 05:00:16,13.80,13.80,13.80,99.90,1097120,26,19966,-66
2025-05-26 05:00:46,13.80,13.80,13.80,99.90,1099023,26,19962,-66
2025-05-26 05:01:17,13.80,13.80,13.80,99.90,1099652,26,19937,-67
2025-05-26 05:01:48,13.80,13.80,13.80,99.90,1100094,26,19954,-67
2025-05-26 05:02:19,13.80,13.80,13.80,99.90,1092885,27,20261,-66
2025-05-26 05:02:50,13.70,13.70,13.70,99.90,1089943,26,20055,-66
2025-05-26 05:03:20,13.70,13.70,13.70,99.90,1089909,27,19937,-66
2025-05-26 05:03:51,13.70,13.70,13.70,99.90,1093132,26,19935,-66
2025-05-26 05:04:21,13.60,13.60,13.60,99.90,1099505,26,19940,-66
2025-05-26 05:04:52,13.60,13.60,13.60,99.90,1099638,26,19937,-67
2025-05-26 05:05:22,13.70,13.70,13.70,99.90,1099267,26,20598,-67
2025-05-26 05:05:54,13.70,13.70,13.70,99.90,1099483,26,20329,-67
2025-05-26 05:06:24,13.60,13.60,13.60,99.90,1096778,26,19934,-65
2025-05-26 05:06:55,13.60,13.60,13.60,99.90,1096849,26,19952,-67
2025-05-26 05:07:25,13.60,13.60,13.60,99.90,1100372,26,19984,-66
2025-05-26 05:07:56,13.60,13.60,13.60,99.90,1099804,26,19937,-66
2025-05-26 05:08:26,13.60,13.60,13.60,99.90,1099515,26,20396,-66
2025-05-26 05:08:57,13.60,13.60,13.60,99.90,1099630,26,19937,-67
2025-05-26 05:09:28,13.60,13.60,13.60,99.90,1096100,26,19934,-66
2025-05-26 05:09:58,13.50,13.50,13.50,99.90,1096970,26,19934,-66
2025-05-26 05:10:29,13.60,13.60,13.60,99.90,1096722,26,19962,-66
2025-05-26 05:10:59,13.50,13.50,13.50,99.90,1099906,26,19941,-66
2025-05-26 05:11:30,13.60,13.60,13.60,99.90,1097163,26,19954,-66
2025-05-26 05:12:00,13.60,13.60,13.60,99.90,1099440,26,19941,-66
2025-05-26 05:12:31,13.60,13.60,13.60,99.90,1097528,26,20451,-67
2025-05-26 05:13:02,13.60,13.60,13.60,99.90,1095495,26,19941,-67
2025-05-26 05:13:32,13.60,13.60,13.60,99.90,1099568,26,20017,-67
2025-05-26 05:14:03,13.60,13.60,13.60,99.90,1096991,26,19962,-67
2025-05-26 05:14:34,13.60,13.60,13.60,99.90,1099786,26,19945,-67
2025-05-26 05:15:05,13.50,13.50,13.50,99.90,1099720,26,20530,-67
2025-05-26 05:15:35,13.50,13.50,13.50,99.90,1096785,26,20056,-67
2025-05-26 05:16:06,13.50,13.50,13.50,99.90,1099862,26,20539,-67
2025-05-26 05:16:36,13.50,13.50,13.50,99.90,1108769,26,20308,-67
2025-05-26 05:17:07,13.50,13.50,13.50,99.90,1113866,26,19968,-67
2025-05-26 05:17:37,13.50,13.50,13.50,99.90,1114441,26,19933,-67
2025-05-26 05:18:08,13.50,13.50,13.50,99.90,1111559,26,19965,-68
2025-05-26 05:18:39,13.50,13.50,13.50,99.90,1111339,26,19966,-67
2025-05-26 05:19:10,13.50,13.50,13.50,99.90,1114613,26,19929,-66
2025-05-26 05:19:40,13.50,13.50,13.50,99.90,1111800,26,19990,-67
2025-05-26 05:20:11,13.50,13.50,13.50,99.90,1111432,26,19933,-67
2025-05-26 05:20:41,13.60,13.60,13.60,99.90,1113806,26,19998,-66
2025-05-26 05:21:12,13.60,13.60,13.60,99.90,1124676,26,19934,-67
2025-05-26 05:21:42,13.60,13.60,13.60,99.90,1128134,26,20621,-66
2025-05-26 05:22:13,13.60,13.60,13.60,99.90,1125752,26,19928,-68
2025-05-26 05:22:43,13.60,13.60,13.60,99.90,1124235,26,19929,-65
2025-05-26 05:23:14,13.60,13.60,13.60,99.90,1123678,26,20254,-64
2025-05-26 05:23:44,13.60,13.60,13.60,99.90,1124805,26,19960,-66
2025-05-26 05:24:15,13.50,13.50,13.50,99.90,1126678,26,20356,-66
2025-05-26 05:24:46,13.50,13.50,13.50,99.90,1125506,26,20628,-67
2025-05-26 05:25:16,13.50,13.50,13.50,99.90,1127537,26,19997,-67
2025-05-26 05:25:47,13.50,13.50,13.50,99.90,1130648,26,20318,-66
2025-05-26 05:26:17,13.60,13.60,13.60,99.90,1137382,26,19935,-67
2025-05-26 05:26:48,13.60,13.60,13.60,99.90,1131361,26,19928,-65
2025-05-26 05:27:19,13.50,13.50,13.50,99.90,1130669,26,19928,-67
2025-05-26 05:27:49,13.50,13.50,13.50,99.90,1121486,26,19951,-67
2025-05-26 05:28:20,13.50,13.50,13.50,99.90,1126855,26,19929,-67
2025-05-26 05:28:50,13.50,13.50,13.50,99.90,1120509,26,19928,-69
2025-05-26 05:29:21,13.50,13.50,13.50,99.90,1126242,26,19952,-67
2025-05-26 05:29:52,13.50,13.50,13.50,99.90,1128721,26,19928,-67
2025-05-26 05:30:22,13.50,13.50,13.50,99.90,1125348,26,20324,-68
2025-05-26 05:30:53,13.60,13.60,13.60,99.90,1126778,26,19938,-68
2025-05-26 05:31:23,13.50,13.50,13.50,99.90,1127229,26,19942,-68
2025-05-26 05:31:54,13.50,13.50,13.50,99.90,1126929,26,19934,-68
2025-05-26 05:32:24,13.50,13.50,13.50,99.90,1126771,26,20295,-68
2025-05-26 05:32:55,13.50,13.50,13.50,99.90,1127887,26,19968,-68
2025-05-26 05:33:25,13.50,13.50,13.50,99.90,1126463,26,19960,-66
2025-05-26 05:33:56,13.50,13.50,13.50,99.90,1124681,26,19971,-66
2025-05-26 05:34:27,13.50,13.50,13.50,99.90,1128562,26,20020,-67
2025-05-26 05:34:57,13.60,13.60,13.60,99.90,1125995,26,19935,-67
2025-05-26 05:35:28,13.50,13.50,13.50,99.90,1125754,26,19939,-67
2025-05-26 05:35:58,13.50,13.50,13.50,99.90,1125269,26,19934,-66
2025-05-26 05:36:29,13.50,13.50,13.50,99.90,1125885,26,19927,-68
2025-05-26 05:36:59,13.50,13.50,13.50,99.90,1128384,26,19928,-67
2025-05-26 05:37:30,13.50,13.50,13.50,99.90,1129749,26,19951,-67
2025-05-26 05:38:00,13.50,13.50,13.50,99.90,1126988,26,19940,-66
2025-05-26 05:38:31,13.50,13.50,13.50,99.90,1124933,26,20472,-66
2025-05-26 05:39:03,13.50,13.50,13.50,99.90,1124784,26,20019,-68
2025-05-26 05:39:33,13.40,13.40,13.40,99.90,1126614,26,20559,-68
2025-05-26 05:40:04,13.40,13.40,13.40,99.90,1127311,26,20224,-68
2025-05-26 05:40:34,13.40,13.40,13.40,99.90,1126752,26,19928,-67
2025-05-26 05:41:05,13.40,13.40,13.40,99.90,1130061,26,19928,-68
2025-05-26 05:41:36,13.40,13.40,13.40,99.90,1126426,26,19928,-68
2025-05-26 05:42:06,13.30,13.30,13.30,99.90,1125806,26,19941,-67
2025-05-26 05:42:37,13.30,13.30,13.30,99.90,1126959,26,19927,-68
2025-05-26 05:43:07,13.40,13.40,13.40,99.90,1124548,26,19928,-68
2025-05-26 05:43:38,13.30,13.30,13.30,99.90,1127117,26,20100,-66
2025-05-26 05:44:08,13.30,13.30,13.30,99.90,1126076,26,19965,-67
2025-05-26 05:44:39,13.20,13.20,13.20,99.90,1123155,26,19964,-67
2025-05-26 05:45:09,13.20,13.20,13.20,99.90,1129774,26,19940,-66
2025-05-26 05:45:40,13.20,13.20,13.20,99.90,1122632,26,20548,-66
2025-05-26 05:46:11,13.20,13.20,13.20,99.90,1124284,26,22005,-66
2025-05-26 05:46:42,13.20,13.20,13.20,99.90,1129445,26,19964,-66
2025-05-26 05:47:12,13.20,13.20,13.20,99.90,1124923,26,19973,-67
2025-05-26 05:47:43,13.10,13.10,13.10,99.90,1127940,26,19939,-65
2025-05-26 05:48:13,13.10,13.10,13.10,99.90,1129687,26,19928,-66
2025-05-26 05:48:44,13.10,13.10,13.10,99.90,1121064,26,19976,-67
2025-05-26 05:49:14,13.10,13.10,13.10,99.90,1128361,26,19964,-66
2025-05-26 05:49:45,13.10,13.10,13.10,99.90,1127058,26,19935,-67
2025-05-26 05:50:16,13.00,13.00,13.00,99.90,1123899,26,19928,-66
2025-05-26 05:50:46,13.00,13.00,13.00,99.90,1128361,26,19927,-66
2025-05-26 05:51:17,13.00,13.00,13.00,99.90,1127030,26,19965,-66
2025-05-26 05:51:47,12.90,12.90,12.90,99.90,1129847,26,20023,-68
2025-05-26 05:52:18,12.90,12.90,12.90,99.90,1129058,26,20685,-68
2025-05-26 05:52:49,13.00,13.00,13.00,99.90,1129345,26,20466,-68
2025-05-26 05:53:19,12.90,12.90,12.90,99.90,1125133,26,19928,-68
2025-05-26 05:53:50,12.90,12.90,12.90,99.90,1129922,26,19983,-64
2025-05-26 05:54:21,12.90,12.90,12.90,99.90,1119522,26,20277,-65
2025-05-26 05:54:51,13.00,13.00,13.00,99.90,1121909,26,19937,-66
2025-05-26 05:55:22,13.00,13.00,13.00,99.90,1121214,26,19936,-67
2025-05-26 05:55:52,13.00,13.00,13.00,99.90,1125751,26,20039,-66
2025-05-26 05:56:23,13.00,13.00,13.00,99.90,1118857,26,19928,-65
2025-05-26 05:56:53,13.00,13.00,13.00,99.90,1129650,26,19928,-64
2025-05-26 05:57:24,13.00,13.00,13.00,99.90,1126617,26,19935,-67
2025-05-26 05:57:54,13.00,13.00,13.00,99.90,1126774,26,19928,-66
2025-05-26 05:58:25,13.00,13.00,13.00,99.90,1128657,26,19927,-66
2025-05-26 05:58:56,12.90,12.90,12.90,99.90,1123051,26,19964,-66
2025-05-26 05:59:26,12.90,12.90,12.90,99.90,1126273,26,19940,-66
2025-05-26 05:59:57,12.90,12.90,12.90,99.90,1123560,26,19928,-66
2025-05-26 06:00:27,13.00,13.00,13.00,99.90,1126944,26,19928,-65
2025-05-26 06:00:58,13.00,13.00,13.00,99.90,1128364,26,19931,-65
2025-05-26 06:01:28,13.00,13.00,13.00,99.90,1124197,26,19929,-66
2025-05-26 06:01:59,13.00,13.00,13.00,99.90,1127048,26,19935,-66
2025-05-26 06:02:30,13.00,13.00,13.00,99.90,1127829,26,20303,-68
2025-05-26 06:03:00,13.10,13.10,13.10,99.90,1121619,26,19928,-67
2025-05-26 06:03:31,13.00,13.00,13.00,99.90,1129901,26,19932,-69
2025-05-26 06:04:02,13.10,13.10,13.10,99.90,1122123,26,19932,-68
2025-05-26 06:04:32,13.10,13.10,13.10,99.90,1118941,26,19928,-67
2025-05-26 06:05:04,13.10,13.10,13.10,99.90,1122203,26,19928,-66
2025-05-26 06:05:34,13.10,13.10,13.10,99.90,1122125,26,19997,-68
2025-05-26 06:06:05,13.10,13.10,13.10,99.90,1129761,26,19996,-67
2025-05-26 06:06:35,13.10,13.10,13.10,99.90,1124475,26,20328,-67
2025-05-26 06:07:06,13.20,13.20,13.20,99.90,1129913,26,20274,-67
2025-05-26 06:07:37,13.20,13.20,13.20,99.90,1123653,26,19927,-66
2025-05-26 06:08:07,13.20,13.20,13.20,99.90,1126151,26,19939,-66
2025-05-26 06:08:38,13.10,13.10,13.10,99.90,1126973,26,19992,-66
2025-05-26 06:09:09,13.20,13.20,13.20,99.90,1129392,26,19927,-67
2025-05-26 06:09:40,13.20,13.20,13.20,99.90,1122195,26,19928,-66
2025-05-26 06:10:10,13.20,13.20,13.20,99.90,1124470,26,19929,-66
2025-05-26 06:10:41,13.30,13.30,13.30,99.90,1121608,26,19935,-67
2025-05-26 06:11:12,13.30,13.30,13.30,99.90,1127204,26,20491,-66
2025-05-26 06:11:42,13.30,13.30,13.30,99.90,1129588,26,20457,-66
2025-05-26 06:12:13,13.30,13.30,13.30,99.90,1127455,26,19943,-66
2025-05-26 06:12:43,13.30,13.30,13.30,99.90,1124257,26,19944,-67
2025-05-26 06:13:14,13.40,13.40,13.40,99.90,1124469,26,19936,-67
2025-05-26 06:13:44,13.40,13.40,13.40,99.90,1130144,26,19956,-67
2025-05-26 06:14:15,13.40,13.40,13.40,99.90,1121873,26,19958,-66
2025-05-26 06:14:45,13.40,13.40,13.40,99.90,1127591,26,19958,-66
2025-05-26 06:15:16,13.40,13.40,13.40,99.90,1127299,26,19928,-66
2025-05-26 06:15:47,13.50,13.50,13.50,99.90,1123811,26,19939,-66
2025-05-26 06:16:17,13.50,13.50,13.50,99.90,1127906,26,19996,-66
2025-05-26 06:16:48,13.50,13.50,13.50,99.90,1126285,26,20009,-66
2025-05-26 06:17:18,13.50,13.50,13.50,99.90,1123819,26,19929,-67
2025-05-26 06:17:49,13.50,13.50,13.50,99.90,1128433,26,20359,-67
2025-05-26 06:18:19,13.50,13.50,13.50,99.90,1126440,26,19929,-67
2025-05-26 06:18:50,13.50,13.50,13.50,99.90,1129528,26,19946,-68
2025-05-26 06:19:21,13.40,13.40,13.40,99.90,1129859,26,19995,-65
2025-05-26 06:19:51,13.40,13.40,13.40,99.90,1122918,26,19940,-65
2025-05-26 06:20:22,13.50,13.50,13.50,99.90,1129413,26,19928,-66
2025-05-26 06:20:53,13.50,13.50,13.50,99.90,1124320,26,19929,-66
2025-05-26 06:21:23,13.50,13.50,13.50,99.90,1126005,26,19928,-66
2025-05-26 06:21:54,13.50,13.50,13.50,99.90,1129533,26,19939,-66
2025-05-26 06:22:24,13.50,13.50,13.50,99.90,1117519,26,20275,-66
2025-05-26 06:22:55,13.60,13.60,13.60,99.90,1130213,26,19939,-66
2025-05-26 06:23:26,13.50,13.50,13.50,99.90,1119524,26,19928,-69
2025-05-26 06:23:56,13.60,13.60,13.60,99.90,1129503,26,19934,-66
2025-05-26 06:24:27,13.60,13.60,13.60,99.90,1120392,26,19940,-66
2025-05-26 06:24:58,13.60,13.60,13.60,99.90,1130148,26,19928,-66
2025-05-26 06:25:28,13.60,13.60,13.60,99.90,1127162,26,19928,-65
2025-05-26 06:25:59,13.60,13.60,13.60,99.90,1130405,26,20352,-66
2025-05-26 06:26:29,13.50,13.50,13.50,99.90,1122025,26,20100,-65
2025-05-26 06:27:01,13.60,13.60,13.60,99.90,1126803,26,19960,-65
2025-05-26 06:27:32,13.60,13.60,13.60,99.90,1126598,26,19935,-65
2025-05-26 06:28:02,13.60,13.60,13.60,99.90,1123923,26,19947,-65
2025-05-26 06:28:33,13.60,13.60,13.60,99.90,1130481,26,19928,-65
2025-05-26 06:29:04,13.70,13.70,13.70,99.90,1128990,26,19928,-65
2025-05-26 06:29:34,13.70,13.70,13.70,99.90,1123828,26,19936,-66
2025-05-26 06:30:06,13.60,13.60,13.60,99.90,1127832,26,19935,-66
2025-05-26 06:30:36,13.60,13.60,13.60,99.90,1125203,26,19996,-67
2025-05-26 06:31:07,13.60,13.60,13.60,99.90,1121778,26,20321,-66
2025-05-26 06:31:38,13.60,13.60,13.60,99.90,1130581,26,19927,-65
2025-05-26 06:32:09,13.60,13.60,13.60,99.90,1127343,26,19928,-66
2025-05-26 06:32:39,13.70,13.70,13.70,99.90,1124849,26,19929,-66
2025-05-26 06:33:10,13.70,13.70,13.70,99.90,1127455,26,20225,-66
2025-05-26 06:33:41,13.70,13.70,13.70,99.90,1127609,26,19999,-66
2025-05-26 06:34:11,13.70,13.70,13.70,99.90,1125544,26,19932,-66
2025-05-26 06:34:42,13.80,13.80,13.80,99.90,1127116,26,20589,-66
2025-05-26 06:35:12,13.80,13.80,13.80,99.90,1126917,26,19939,-66
2025-05-26 06:35:43,13.80,13.80,13.80,99.90,1124978,26,19946,-66
2025-05-26 06:36:13,13.80,13.80,13.80,99.90,1126131,26,20049,-66
2025-05-26 06:36:44,13.80,13.80,13.80,99.90,1123233,26,19932,-65
2025-05-26 06:37:15,13.80,13.80,13.80,99.90,1131031,26,19997,-66
2025-05-26 06:37:45,13.80,13.80,13.80,99.90,1125729,26,19956,-65
2025-05-26 06:38:18,13.90,13.90,13.90,99.90,1126750,26,19965,-65
2025-05-26 06:38:48,13.70,13.70,13.70,99.90,1127105,26,20448,-66
2025-05-26 06:39:19,13.70,13.70,13.70,99.90,1123962,26,20056,-66
2025-05-26 06:39:49,13.60,13.60,13.60,99.90,1127339,26,20311,-67
2025-05-26 06:40:20,13.60,13.60,13.60,99.90,1124771,26,20453,-68
2025-05-26 06:40:51,13.70,13.70,13.70,99.90,1128866,26,20304,-66
2025-05-26 06:41:22,13.70,13.70,13.70,99.90,1122871,26,19928,-66
2025-05-26 06:41:52,13.70,13.70,13.70,99.90,1127631,26,19947,-66
2025-05-26 06:42:23,13.70,13.70,13.70,99.90,1126970,26,20259,-65
2025-05-26 06:42:53,13.80,13.80,13.80,99.90,1124145,26,20231,-65
2025-05-26 06:43:24,13.70,13.70,13.70,99.90,1130203,26,19940,-66
2025-05-26 06:43:54,13.70,13.70,13.70,99.90,1121034,26,19956,-65
2025-05-26 06:44:25,13.70,13.70,13.70,99.90,1125419,26,20093,-66
2025-05-26 06:44:55,13.60,13.60,13.60,99.90,1123365,26,19935,-66
2025-05-26 06:45:26,13.60,13.60,13.60,99.90,1125170,26,19979,-66
2025-05-26 06:45:56,13.60,13.60,13.60,99.90,1127414,26,20004,-65
2025-05-26 06:46:27,13.60,13.60,13.60,99.90,1126036,26,19932,-65
2025-05-26 06:46:58,13.60,13.60,13.60,99.90,1127431,26,19934,-66
2025-05-26 06:47:28,13.60,13.60,13.60,99.90,1123612,26,19928,-66
2025-05-26 06:47:59,13.60,13.60,13.60,99.90,1126815,26,20378,-65
2025-05-26 06:48:29,13.60,13.60,13.60,99.90,1127659,26,20472,-65
2025-05-26 06:49:00,13.60,13.60,13.60,99.90,1129724,26,20282,-65
2025-05-26 06:49:30,13.60,13.60,13.60,99.90,1130258,26,19928,-66
2025-05-26 06:50:01,13.60,13.60,13.60,99.90,1124927,26,20005,-66
2025-05-26 06:50:32,13.70,13.70,13.70,99.90,1126856,26,19928,-65
2025-05-26 06:51:03,13.70,13.70,13.70,99.90,1122857,26,19944,-66
2025-05-26 06:51:33,13.60,13.60,13.60,99.90,1127104,26,19938,-66
2025-05-26 06:52:04,13.60,13.60,13.60,99.90,1130264,26,20022,-68
2025-05-26 06:52:34,13.60,13.60,13.60,99.90,1124526,26,20030,-66
2025-05-26 06:53:05,13.60,13.60,13.60,99.90,1127396,26,19993,-66
2025-05-26 06:53:35,13.70,13.70,13.70,99.90,1123343,26,20376,-66
2025-05-26 06:54:06,13.70,13.70,13.70,99.90,1129815,26,19940,-66
2025-05-26 06:54:36,13.70,13.70,13.70,99.90,1123559,26,19928,-66
2025-05-26 06:55:07,13.80,13.80,13.80,99.90,1122563,26,19997,-66
2025-05-26 06:55:38,13.80,13.80,13.80,99.90,1129711,26,19935,-66
2025-05-26 06:56:08,13.80,13.80,13.80,99.90,1127305,26,19934,-66
2025-05-26 06:56:39,13.80,13.80,13.80,99.90,1137113,26,20008,-66
2025-05-26 06:57:10,13.90,13.90,13.90,99.90,1134545,26,20251,-67
2025-05-26 06:57:40,13.90,13.90,13.90,99.90,1136780,26,19928,-68
2025-05-26 06:58:11,13.90,13.90,13.90,99.90,1128868,26,19981,-67
2025-05-26 06:58:41,14.00,14.00,14.00,99.90,1124318,26,20076,-66
2025-05-26 06:59:12,14.00,14.00,14.00,99.90,1130301,26,20259,-66
2025-05-26 06:59:43,14.10,14.10,14.10,99.90,1126586,26,20559,-66
2025-05-26 07:00:14,14.10,14.10,14.10,99.90,1129480,26,20279,-67
2025-05-26 07:00:44,14.10,14.10,14.10,99.90,1127954,26,19935,-66
2025-05-26 07:01:15,14.20,14.20,14.20,99.90,1124755,26,19935,-67
2025-05-26 07:01:45,14.20,14.20,14.20,99.90,1130005,26,19997,-68
2025-05-26 07:02:16,14.10,14.10,14.10,99.90,1128302,26,19932,-67
2025-05-26 07:02:47,14.10,14.10,14.10,99.90,1121802,26,19936,-66
2025-05-26 07:03:18,14.20,14.20,14.20,99.90,1127366,26,19927,-67
2025-05-26 07:03:48,14.20,14.20,14.20,99.90,1127078,26,19939,-66
2025-05-26 07:04:19,14.20,14.20,14.20,99.90,1126468,26,19935,-67
2025-05-26 07:04:49,14.20,14.20,14.20,99.90,1129934,26,19931,-66
2025-05-26 07:05:20,14.20,14.20,14.20,99.90,1126541,26,19928,-66
2025-05-26 07:05:50,14.20,14.20,14.20,99.90,1126369,26,20394,-66
2025-05-26 07:06:21,14.30,14.30,14.30,99.90,1127342,26,19935,-66
2025-05-26 07:06:52,14.30,14.30,14.30,99.90,1123177,26,19935,-66
2025-05-26 07:07:22,14.30,14.30,14.30,99.90,1126736,26,19952,-67
2025-05-26 07:07:53,14.30,14.30,14.30,99.90,1126446,26,19928,-67
2025-05-26 07:08:23,14.30,14.30,14.30,99.90,1126813,26,19929,-67
2025-05-26 07:08:54,14.30,14.30,14.30,99.90,1129297,26,19928,-67
2025-05-26 07:09:24,14.30,14.30,14.30,99.90,1127622,26,19939,-67
2025-05-26 07:09:55,14.30,14.30,14.30,99.90,1125794,26,20209,-66
2025-05-26 07:10:26,14.30,14.30,14.30,99.90,1130019,26,19961,-66
2025-05-26 07:10:56,14.30,14.30,14.30,99.90,1125985,26,20622,-66
2025-05-26 07:11:27,14.40,14.40,14.40,99.90,1127819,26,19959,-66
2025-05-26 07:11:57,14.50,14.50,14.50,99.90,1129872,26,19960,-67
2025-05-26 07:12:28,14.50,14.50,14.50,99.90,1126368,26,19977,-67
2025-05-26 07:12:58,14.60,14.60,14.60,99.90,1130254,26,19940,-67
2025-05-26 07:13:29,14.50,14.50,14.50,99.90,1130602,26,19935,-66
2025-05-26 07:13:59,14.50,14.50,14.50,99.90,1125330,26,20459,-66
2025-05-26 07:14:30,14.40,14.40,14.40,99.90,1127650,26,19940,-66
2025-05-26 07:15:01,14.40,14.40,14.40,99.90,1130389,26,19943,-66
2025-05-26 07:15:32,14.50,14.50,14.50,99.90,1125022,26,19929,-67
2025-05-26 07:16:03,14.50,14.50,14.50,99.90,1128064,26,20350,-66
2025-05-26 07:16:34,14.50,14.50,14.50,99.90,1130012,26,19936,-67
2025-05-26 07:17:05,14.50,14.50,14.50,99.90,1124555,26,20324,-66
2025-05-26 07:17:35,14.50,14.50,14.50,99.90,1128319,26,19928,-67
2025-05-26 07:18:06,14.50,14.50,14.50,99.90,1129973,26,20405,-66
2025-05-26 07:18:37,14.50,14.50,14.50,99.90,1123937,26,19961,-66
2025-05-26 07:19:07,14.60,14.60,14.60,99.90,1128671,26,19928,-66
2025-05-26 07:19:38,14.60,14.60,14.60,99.90,1129644,26,19980,-66
2025-05-26 07:20:09,14.70,14.70,14.70,99.90,1129779,26,19936,-67
2025-05-26 07:20:39,14.70,14.70,14.70,99.90,1129553,26,19928,-67
2025-05-26 07:21:12,14.80,14.80,14.80,99.90,1130089,26,20028,-68
2025-05-26 07:21:42,14.80,14.80,14.80,99.90,1122664,26,19935,-67
2025-05-26 07:22:13,14.80,14.80,14.80,99.90,1130244,26,20329,-67
2025-05-26 07:22:44,14.90,14.90,14.90,99.90,1122947,26,19939,-67
2025-05-26 07:23:14,14.90,14.90,14.90,99.90,1130048,26,19952,-67
2025-05-26 07:23:45,14.80,14.80,14.80,99.90,1128735,26,20319,-67
2025-05-26 07:24:15,14.90,14.90,14.90,99.90,1124339,26,19935,-68
2025-05-26 07:24:46,14.90,14.90,14.90,99.90,1129907,26,19935,-67
2025-05-26 07:25:17,14.80,14.80,14.80,99.90,1128939,26,19928,-68
2025-05-26 07:25:47,14.80,14.80,14.80,99.90,1124552,26,19935,-67
2025-05-26 07:26:18,14.80,14.80,14.80,99.90,1129653,26,20000,-67
2025-05-26 07:26:50,14.80,14.80,14.80,99.90,1128045,26,19996,-67
2025-05-26 07:27:20,14.90,14.90,14.90,99.90,1124972,26,19928,-67
2025-05-26 07:27:51,14.80,14.80,14.80,99.90,1130321,26,20000,-67
2025-05-26 07:28:21,14.70,14.70,14.70,99.90,1126707,26,19936,-67
2025-05-26 07:28:52,14.70,14.70,14.70,99.90,1117285,26,19941,-66
2025-05-26 07:29:22,14.60,14.60,14.60,99.90,1122475,26,19935,-66
2025-05-26 07:29:53,14.60,14.60,14.60,99.90,1119104,26,19986,-66
2025-05-26 07:30:24,14.60,14.60,14.60,99.90,1124893,26,19943,-66
2025-05-26 07:30:54,14.80,14.80,14.80,99.90,1130665,26,20198,-67
2025-05-26 07:31:25,14.80,14.80,14.80,99.90,1126637,26,19938,-66
2025-05-26 07:31:56,14.90,14.90,14.90,99.90,1125647,26,19976,-66
2025-05-26 07:32:26,14.80,14.80,14.80,99.90,1129058,26,20390,-66
2025-05-26 07:32:57,14.80,14.80,14.80,99.90,1126343,26,19935,-67
2025-05-26 07:33:27,14.60,14.60,14.60,99.90,1126474,26,20251,-68
2025-05-26 07:33:58,14.60,14.60,14.60,99.90,1129874,26,19964,-68
2025-05-26 07:34:29,14.60,14.60,14.60,99.90,1126092,26,20393,-67
2025-05-26 07:34:59,14.60,14.60,14.60,99.90,1127167,26,20306,-68
2025-05-26 07:35:30,14.70,14.70,14.70,99.90,1129516,26,19935,-67
2025-05-26 07:36:01,14.70,14.70,14.70,99.90,1129931,26,20446,-67
2025-05-26 07:36:32,14.80,14.80,14.80,99.90,1125312,26,19952,-68
2025-05-26 07:37:02,14.80,14.80,14.80,99.90,1128475,26,19928,-67
2025-05-26 07:37:33,14.80,14.80,14.80,99.90,1129550,26,19927,-67
2025-05-26 07:38:04,14.80,14.80,14.80,99.90,1129702,26,20383,-67
2025-05-26 07:38:34,14.80,14.80,14.80,99.90,1123800,26,19929,-68
2025-05-26 07:39:05,14.90,14.90,14.90,99.90,1127632,26,20378,-68
2025-05-26 07:39:35,14.90,14.90,14.90,99.90,1122636,26,19928,-67
2025-05-26 07:40:06,15.00,15.00,15.00,99.90,1128963,26,19932,-68
2025-05-26 07:40:37,15.10,15.10,15.10,99.90,1123480,26,20248,-68
2025-05-26 07:41:07,15.10,15.10,15.10,99.90,1128990,26,19928,-67
2025-05-26 07:41:38,15.20,15.20,15.20,99.90,1130472,26,19940,-68
2025-05-26 07:42:09,15.20,15.20,15.20,99.90,1130031,26,20263,-67
2025-05-26 07:42:39,15.30,15.30,15.30,99.90,1122573,26,19940,-67
2025-05-26 07:43:10,15.30,15.30,15.30,99.90,1129660,26,20409,-67
2025-05-26 07:43:40,15.30,15.30,15.30,99.90,1130237,26,20368,-67
2025-05-26 07:44:11,15.30,15.30,15.30,99.90,1122263,26,19935,-67
2025-05-26 07:44:41,15.50,15.50,15.50,99.90,1130297,26,19936,-68
2025-05-26 07:45:12,15.40,15.40,15.40,99.90,1122814,26,20339,-68
2025-05-26 07:45:46,15.50,15.50,15.50,99.90,1130365,26,20010,-67
2025-05-26 07:46:16,15.50,15.50,15.50,99.90,1122106,26,19980,-68
2025-05-26 07:46:47,15.60,15.60,15.60,99.90,1122974,26,20043,-68
2025-05-26 07:47:17,15.50,15.50,15.50,99.90,1130600,26,19943,-68
2025-05-26 07:47:48,15.60,15.60,15.60,99.90,1128126,26,19928,-66
2025-05-26 07:48:19,15.60,15.60,15.60,99.90,1124421,26,19935,-67
2025-05-26 07:48:49,15.70,15.70,15.70,99.90,1129955,26,20338,-67
2025-05-26 07:49:20,15.70,15.70,15.70,99.90,1130148,26,20324,-67
2025-05-26 07:49:51,15.80,15.80,15.80,99.90,1127374,26,19942,-67
2025-05-26 07:50:21,15.90,15.90,15.90,99.90,1124879,26,19935,-68
2025-05-26 07:50:52,15.90,15.90,15.90,99.90,1129739,26,20793,-68
2025-05-26 07:51:22,15.90,15.90,15.90,99.90,1129454,26,19928,-69
2025-05-26 07:51:53,16.10,16.10,16.10,99.90,1129286,26,19953,-68
2025-05-26 07:52:24,16.20,16.20,16.20,99.90,1129389,26,19931,-67
2025-05-26 07:52:54,16.30,16.30,16.30,99.90,1129691,26,19928,-67
2025-05-26 07:53:25,16.40,16.40,16.40,99.90,1064880,26,20477,-68
2025-05-26 07:53:57,16.40,16.40,16.40,99.90,1129688,26,19928,-67
2025-05-26 07:54:27,16.40,16.40,16.40,99.90,1126152,26,19935,-68
2025-05-26 07:55:00,16.40,16.40,16.40,99.90,1125931,26,19935,-68
2025-05-26 07:55:30,16.30,16.30,16.30,99.90,1124874,26,20105,-68
2025-05-26 07:56:02,16.40,16.40,16.40,99.90,1127362,26,20141,-67
2025-05-26 07:56:32,16.40,16.40,16.40,99.90,1129617,26,19928,-67
2025-05-26 07:57:03,16.50,16.50,16.50,99.90,1121354,26,20427,-68
2025-05-26 07:57:34,16.40,16.40,16.40,99.90,1121715,26,20134,-67
2025-05-26 07:58:04,16.40,16.40,16.40,99.90,1122565,26,20279,-68
2025-05-26 07:58:35,16.50,16.50,16.50,99.90,1121674,26,19940,-67
2025-05-26 07:59:05,16.50,16.50,16.50,99.90,1121678,26,20434,-67
2025-05-26 07:59:36,16.40,16.40,16.40,99.90,1121811,26,19969,-67
2025-05-26 08:00:07,16.50,16.50,16.50,99.90,1121918,26,19976,-66
2025-05-26 08:00:38,16.50,16.50,16.50,99.90,1121568,26,20265,-65
2025-05-26 08:01:08,16.40,16.40,16.40,99.90,1121771,26,19935,-66
2025-05-26 08:01:39,16.60,16.60,16.60,99.90,1121800,26,20333,-66
2025-05-26 08:02:10,16.70,16.70,16.70,99.90,1122331,26,20016,-67
2025-05-26 08:02:40,16.60,16.60,16.60,99.90,1121489,26,19932,-65
2025-05-26 08:03:11,16.60,16.60,16.60,99.90,1121944,26,20339,-65
2025-05-26 08:03:42,16.60,16.60,16.60,99.90,1121872,26,19976,-66
2025-05-26 08:04:12,16.60,16.60,16.60,99.90,1121482,26,20315,-65
2025-05-26 08:04:43,16.30,16.30,16.30,99.90,1121204,26,20315,-65
2025-05-26 08:05:13,16.20,16.20,16.20,99.90,1122089,26,19929,-66
2025-05-26 08:05:44,16.20,16.20,16.20,99.90,1121769,26,19932,-66
2025-05-26 08:06:15,16.10,16.10,16.10,99.90,1121947,26,19928,-66
2025-05-26 08:06:46,16.10,16.10,16.10,99.90,1121508,26,19935,-66
2025-05-26 08:07:16,16.10,16.10,16.10,99.90,1122051,26,19928,-65
2025-05-26 08:07:47,15.90,15.90,15.90,99.90,1121399,26,19932,-66
2025-05-26 08:08:18,15.80,15.80,15.80,99.90,1121889,26,20258,-66
2025-05-26 08:08:48,15.90,15.90,15.90,99.90,1119085,26,19940,-65
2025-05-26 08:09:19,16.00,16.00,16.00,99.90,1121872,26,19928,-67
2025-05-26 08:09:49,16.00,16.00,16.00,99.90,1121757,26,19940,-65
2025-05-26 08:10:20,15.90,15.90,15.90,99.90,1119346,26,19939,-65
2025-05-26 08:10:51,15.80,15.80,15.80,99.90,1122656,26,19944,-66
2025-05-26 08:11:21,15.90,15.90,15.90,99.90,1122029,26,20058,-66
2025-05-26 08:11:52,16.00,16.00,16.00,99.90,1122139,26,19929,-67
2025-05-26 08:12:22,16.20,16.20,16.20,99.90,1122009,26,19964,-65
2025-05-26 08:12:56,16.30,16.30,16.30,99.90,1122187,26,20004,-67
2025-05-26 08:13:26,16.30,16.30,16.30,99.90,1121868,26,19964,-66
2025-05-26 08:13:57,16.40,16.40,16.40,99.90,1122190,26,20304,-67
2025-05-26 08:14:28,16.50,16.50,16.50,99.90,1122017,26,20045,-67
2025-05-26 08:14:58,16.50,16.50,16.50,99.90,1113851,26,19929,-68
2025-05-26 08:15:29,16.50,16.50,16.50,99.90,1114351,26,19929,-65
2025-05-26 08:15:59,16.60,16.60,16.60,99.90,1114528,26,19936,-66
2025-05-26 08:16:30,16.70,16.70,16.70,99.90,1114322,26,19940,-66
2025-05-26 08:17:01,16.80,16.80,16.80,99.90,1112966,26,19941,-66
2025-05-26 08:17:31,16.90,16.90,16.90,99.90,1111133,26,19935,-67
2025-05-26 08:18:02,16.70,16.70,16.70,99.90,1114010,26,20342,-66
2025-05-26 08:18:33,17.00,17.00,17.00,99.90,1114436,26,20428,-67
2025-05-26 08:19:04,17.10,17.10,17.10,99.90,1104538,26,19937,-66
2025-05-26 08:19:34,17.10,17.10,17.10,99.90,1104443,26,19937,-67
2025-05-26 08:20:05,17.30,17.30,17.30,99.90,1106542,26,19929,-66
2025-05-26 08:20:35,17.30,17.30,17.30,99.90,1106918,26,20345,-65
2025-05-26 08:21:06,17.40,17.40,17.40,99.90,1114011,26,21257,-64
2025-05-26 08:21:36,17.40,17.40,17.40,99.90,1114318,26,19948,-65
2025-05-26 08:22:07,17.30,17.30,17.30,99.90,1114134,26,19941,-65
2025-05-26 08:22:37,17.20,17.20,17.20,99.90,1114194,26,19973,-65
2025-05-26 08:23:08,17.20,17.20,17.20,99.90,1114915,26,20885,-65
2025-05-26 08:23:38,17.00,17.00,17.00,99.90,1114073,26,20477,-65
2025-05-26 08:24:09,16.90,16.90,16.90,99.90,1114574,26,19941,-65
2025-05-26 08:24:40,16.80,16.80,16.80,99.90,1113838,26,20289,-66
2025-05-26 08:25:10,16.80,16.80,16.80,99.90,1114661,26,19928,-65
2025-05-26 08:25:41,16.80,16.80,16.80,99.90,1114126,26,20451,-65
2025-05-26 08:26:11,16.80,16.80,16.80,99.90,1114586,26,20388,-65
2025-05-26 08:26:42,17.30,17.30,17.30,99.90,1114375,26,20287,-65
2025-05-26 08:27:13,17.90,17.90,17.90,99.90,1114251,26,19929,-66
2025-05-26 08:27:43,18.50,18.50,18.50,99.90,1114185,26,20480,-66
2025-05-26 08:28:14,19.00,19.00,19.00,99.90,1114382,26,19937,-65
2025-05-26 08:28:44,19.60,19.60,19.60,99.90,1114206,26,19961,-65
2025-05-26 08:29:15,20.00,20.00,20.00,99.90,1127114,26,20415,-65
2025-05-26 08:29:46,20.40,20.40,20.40,99.90,1122947,26,20109,-65
2025-05-26 08:30:16,20.80,20.80,20.80,99.90,1121960,26,19935,-66
2025-05-26 08:30:47,21.30,21.30,21.30,99.90,1121739,26,19929,-66
2025-05-26 08:31:17,21.70,21.70,21.70,99.90,1120912,26,19935,-65
2025-05-26 08:31:48,22.10,22.10,22.10,99.90,1114874,26,20506,-65
2025-05-26 08:32:19,22.20,22.20,22.20,99.90,1114745,26,19933,-67
2025-05-26 08:32:49,22.20,22.20,22.20,99.90,1113972,26,20342,-65
2025-05-26 08:33:20,22.70,22.70,22.70,99.90,1115179,26,19936,-65
2025-05-26 08:33:51,23.00,23.00,23.00,99.90,1116390,26,19992,-67
2025-05-26 08:34:21,23.20,23.20,23.20,99.90,1114409,26,20460,-66
2025-05-26 08:34:52,23.60,23.60,23.60,99.90,1129541,26,20029,-66
2025-05-26 08:35:22,24.30,24.30,24.30,99.50,1128989,26,20350,-66
2025-05-26 08:35:53,25.10,25.10,25.10,98.50,1121727,26,20366,-65
2025-05-26 08:36:23,25.50,25.50,25.50,97.40,1121663,26,19928,-65
2025-05-26 08:36:54,25.90,25.90,25.90,96.70,1122817,26,19934,-65
2025-05-26 08:37:25,26.40,26.40,26.40,96.20,1128561,26,19939,-65
2025-05-26 08:37:55,26.40,26.40,26.40,95.70,1121658,26,20060,-65
2025-05-26 08:38:26,26.30,26.30,26.30,95.10,1123049,26,20392,-65
2025-05-26 08:38:56,25.90,25.90,25.90,94.90,1127468,26,20560,-66
2025-05-26 08:39:27,25.30,25.30,25.30,95.30,1121269,26,19932,-65
2025-05-26 08:39:57,24.70,24.70,24.70,95.60,1120220,26,19935,-66
2025-05-26 08:40:28,24.20,24.20,24.20,96.20,1126785,26,19982,-66
2025-05-26 08:40:58,24.10,24.10,24.10,96.10,1121693,26,19928,-65
2025-05-26 08:41:29,23.60,23.60,23.60,94.90,1123993,26,20449,-66
2025-05-26 08:42:00,23.20,23.20,23.20,95.60,1127133,26,20325,-67
2025-05-26 08:42:30,23.40,23.40,23.40,96.40,1121328,26,19960,-66
2025-05-26 08:43:01,23.70,23.70,23.70,96.40,1121542,26,19964,-67
2025-05-26 08:43:31,23.90,23.90,23.90,96.70,1122541,26,19936,-67
2025-05-26 08:44:02,24.10,24.10,24.10,96.50,1124382,26,19996,-67
2025-05-26 08:44:32,24.40,24.40,24.40,96.60,1126298,26,19934,-67
2025-05-26 08:45:03,24.50,24.50,24.50,96.10,1122189,26,20401,-66
2025-05-26 08:45:34,24.90,24.90,24.90,95.80,1125405,26,19956,-66
2025-05-26 08:46:04,25.00,25.00,25.00,95.00,1128521,26,19990,-66
2025-05-26 08:46:35,25.40,25.40,25.40,95.10,1127074,26,20102,-66
2025-05-26 08:47:05,25.90,25.90,25.90,95.00,1123541,26,19992,-66
2025-05-26 08:47:36,26.20,26.20,26.20,94.30,1129890,26,19934,-66
2025-05-26 08:48:06,26.10,26.10,26.10,94.10,1123756,26,19927,-66
2025-05-26 08:48:37,26.10,26.10,26.10,93.70,1123738,26,19976,-66
2025-05-26 08:49:07,25.80,25.80,25.80,93.40,1126660,26,20289,-65
2025-05-26 08:49:38,25.30,25.30,25.30,93.70,1126565,26,20034,-66
2025-05-26 08:50:08,25.10,25.10,25.10,93.20,1124378,26,20300,-66
2025-05-26 08:50:39,24.00,24.00,24.00,93.90,1129475,26,19936,-67
2025-05-26 08:51:09,23.30,23.30,23.30,94.20,1129268,26,19928,-67
2025-05-26 08:51:40,22.90,22.90,22.90,94.90,1128650,26,20378,-65
2025-05-26 08:52:11,22.60,22.60,22.60,95.50,1129386,26,19951,-64
2025-05-26 08:52:41,21.90,21.90,21.90,96.00,1125390,26,19928,-67
2025-05-26 08:53:12,21.60,21.60,21.60,96.50,1042690,26,19936,-67
2025-05-26 08:53:43,21.30,21.30,21.30,96.70,1124886,26,19935,-65
2025-05-26 08:54:13,21.00,21.00,21.00,96.90,1126549,26,19936,-66
2025-05-26 08:54:44,21.00,21.00,21.00,97.20,1128515,26,19963,-65
2025-05-26 08:55:14,20.70,20.70,20.70,97.60,1129365,26,19928,-66
2025-05-26 08:55:45,20.60,20.60,20.60,97.90,1124608,26,19935,-66
2025-05-26 08:56:15,20.50,20.50,20.50,98.10,1126826,26,20495,-66
2025-05-26 08:56:46,20.30,20.30,20.30,98.30,1128429,26,19948,-66
2025-05-26 08:57:17,19.80,19.80,19.80,98.60,1124157,26,20323,-66
2025-05-26 08:57:47,19.10,19.10,19.10,99.00,1126865,26,20379,-66
2025-05-26 08:58:18,19.10,19.10,19.10,99.60,1129564,26,19935,-66
2025-05-26 08:58:48,18.90,18.90,18.90,99.90,1123394,26,19928,-66
2025-05-26 08:59:19,18.80,18.80,18.80,99.90,1128227,26,20381,-66
2025-05-26 08:59:50,18.60,18.60,18.60,99.90,1123975,26,19929,-66
2025-05-26 09:00:21,18.60,18.60,18.60,99.90,1122147,26,19936,-67
2025-05-26 09:00:51,18.40,18.40,18.40,99.90,1128772,26,20818,-65
2025-05-26 09:01:22,18.20,18.20,18.20,99.90,1129876,26,19964,-66
2025-05-26 09:01:53,18.20,18.20,18.20,99.90,1122908,26,19929,-66
2025-05-26 09:02:23,18.00,18.00,18.00,99.90,1128488,26,19928,-66
2025-05-26 09:02:54,17.60,17.60,17.60,99.90,1130331,26,19955,-66
2025-05-26 09:03:25,17.60,17.60,17.60,99.90,1122647,26,19932,-66
2025-05-26 09:03:55,17.60,17.60,17.60,99.90,1129237,26,19928,-66
2025-05-26 09:04:26,17.50,17.50,17.50,99.90,1128575,26,19940,-66
2025-05-26 09:04:57,17.50,17.50,17.50,99.90,1122446,26,19977,-66
2025-05-26 09:05:27,17.60,17.60,17.60,99.90,1128938,26,19939,-66
2025-05-26 09:05:58,17.70,17.70,17.70,99.90,1129208,26,19986,-66
2025-05-26 09:06:29,17.80,17.80,17.80,99.90,1129389,26,19935,-66
2025-05-26 09:06:59,17.70,17.70,17.70,99.90,1128632,26,19928,-67
2025-05-26 09:07:30,17.50,17.50,17.50,99.90,1129361,26,19943,-67
2025-05-26 09:08:01,17.50,17.50,17.50,99.90,1129089,26,19934,-65
2025-05-26 09:08:31,17.70,17.70,17.70,99.90,1129210,26,19960,-66
2025-05-26 09:09:02,17.80,17.80,17.80,99.90,1127120,26,20351,-65
2025-05-26 09:09:33,18.00,18.00,18.00,99.90,1126192,26,20000,-67
2025-05-26 09:10:03,18.30,18.30,18.30,99.90,1128518,26,19928,-65
2025-05-26 09:10:34,18.50,18.50,18.50,99.90,1129251,26,20484,-67
2025-05-26 09:11:05,18.70,18.70,18.70,99.90,1128697,26,19936,-66
2025-05-26 09:11:35,18.80,18.80,18.80,99.90,1129614,26,19932,-67
2025-05-26 09:12:06,18.90,18.90,18.90,99.90,1128970,26,19960,-67
2025-05-26 09:12:37,19.00,19.00,19.00,99.90,1129022,26,19928,-67
2025-05-26 09:13:07,19.00,19.00,19.00,99.90,1128924,26,20373,-66
2025-05-26 09:13:38,18.90,18.90,18.90,99.90,1129733,26,19928,-67
2025-05-26 09:14:09,19.10,19.10,19.10,99.90,1128925,26,19963,-66
2025-05-26 09:14:39,19.00,19.00,19.00,99.90,1128408,26,20623,-65
2025-05-26 09:15:10,19.00,19.00,19.00,99.90,1129417,26,20163,-66
2025-05-26 09:15:40,19.10,19.10,19.10,99.90,1129497,26,19935,-66
2025-05-26 09:16:11,19.10,19.10,19.10,99.90,1129147,26,19968,-66
2025-05-26 09:16:41,19.30,19.30,19.30,99.90,1128629,26,19962,-66
2025-05-26 09:17:12,19.40,19.40,19.40,99.90,1129691,26,20047,-66
2025-05-26 09:17:43,19.40,19.40,19.40,99.90,1128632,26,20034,-66
2025-05-26 09:18:16,19.40,19.40,19.40,99.90,1128879,26,20609,-66
2025-05-26 09:18:47,19.40,19.40,19.40,99.90,1128724,26,20722,-65
2025-05-26 09:19:17,19.50,19.50,19.50,99.90,1129089,26,19932,-65
2025-05-26 09:19:48,19.60,19.60,19.60,99.90,1128889,26,19968,-65
2025-05-26 09:20:19,19.70,19.70,19.70,99.90,1129152,26,19935,-65
2025-05-26 09:20:49,19.80,19.80,19.80,99.90,1128896,26,19928,-66
2025-05-26 09:21:20,19.60,19.60,19.60,99.90,1124294,26,19927,-65
2025-05-26 09:21:51,19.40,19.40,19.40,99.90,1126641,26,20416,-65
2025-05-26 09:22:22,19.50,19.50,19.50,99.90,1128550,26,20931,-65
2025-05-26 09:22:52,19.50,19.50,19.50,99.90,1129864,26,19935,-65
2025-05-26 09:23:23,19.50,19.50,19.50,99.90,1129432,26,19935,-65
2025-05-26 09:23:54,19.90,19.90,19.90,99.90,1128766,26,20828,-65
2025-05-26 09:24:24,19.90,19.90,19.90,99.90,1128774,26,19935,-66
2025-05-26 09:24:55,19.80,19.80,19.80,99.90,1129636,26,19935,-66
2025-05-26 09:25:25,20.10,20.10,20.10,99.90,1129060,26,20005,-66
2025-05-26 09:25:56,20.30,20.30,20.30,99.90,1126241,26,20525,-66
2025-05-26 09:26:26,20.80,20.80,20.80,99.90,1129462,26,19928,-66
2025-05-26 09:26:57,21.60,21.60,21.60,99.80,1128646,26,19939,-66
2025-05-26 09:27:29,22.40,22.40,22.40,99.10,1126266,26,19928,-66
2025-05-26 09:28:00,22.60,22.60,22.60,98.30,1129041,26,19934,-66
2025-05-26 09:28:30,23.30,23.30,23.30,98.20,1128900,26,20258,-66
2025-05-26 09:29:01,23.80,23.80,23.80,97.50,1122451,26,19929,-67
2025-05-26 09:29:32,24.40,24.40,24.40,97.10,1129769,26,19932,-64
2025-05-26 09:30:05,24.60,24.60,24.60,96.30,1122095,26,20059,-65
2025-05-26 09:30:36,24.50,24.50,24.50,95.40,1129374,26,19996,-66
2025-05-26 09:31:06,23.60,23.60,23.60,94.70,1128565,26,20357,-66
2025-05-26 09:31:37,23.40,23.40,23.40,94.70,1129414,26,20697,-67
2025-05-26 09:32:07,23.40,23.40,23.40,94.80,1129387,26,20228,-66
2025-05-26 09:32:38,23.00,23.00,23.00,94.80,1128889,26,20448,-66
2025-05-26 09:33:09,22.90,22.90,22.90,95.20,1128603,26,19939,-66
2025-05-26 09:33:39,22.80,22.80,22.80,95.20,1129215,26,20235,-66
2025-05-26 09:34:10,22.70,22.70,22.70,95.40,1121721,26,19929,-66
2025-05-26 09:34:40,22.50,22.50,22.50,95.00,1121338,26,19960,-66
2025-05-26 09:35:11,22.50,22.50,22.50,95.30,1121390,26,19932,-64
2025-05-26 09:35:41,22.50,22.50,22.50,95.40,1122234,26,19928,-67
2025-05-26 09:36:12,22.30,22.30,22.30,95.50,1129363,26,19938,-66
2025-05-26 09:36:42,22.00,22.00,22.00,95.50,1128438,26,19935,-66
2025-05-26 09:37:13,22.00,22.00,22.00,95.90,1129360,26,19955,-67
2025-05-26 09:37:43,21.90,21.90,21.90,95.80,1125063,26,19960,-67
2025-05-26 09:38:14,21.80,21.80,21.80,95.70,1129322,26,19967,-69
2025-05-26 09:38:44,21.20,21.20,21.20,95.90,1126178,26,20201,-68
2025-05-26 09:39:15,20.80,20.80,20.80,96.30,1126013,26,19956,-67
2025-05-26 09:39:45,20.60,20.60,20.60,96.70,1129686,26,20370,-68
2025-05-26 09:40:16,20.40,20.40,20.40,96.90,1126980,26,19936,-67
2025-05-26 09:40:47,20.20,20.20,20.20,96.80,1127606,25,20409,-67
2025-05-26 09:41:17,20.10,20.10,20.10,97.00,1126359,26,20365,-67
2025-05-26 09:41:48,19.90,19.90,19.90,97.30,1126018,26,19928,-68
2025-05-26 09:42:18,19.50,19.50,19.50,97.30,1126533,26,19936,-65
2025-05-26 09:42:49,19.60,19.60,19.60,97.60,1129027,26,19934,-66
2025-05-26 09:43:20,19.50,19.50,19.50,97.90,1127449,26,19928,-67
2025-05-26 09:43:50,19.50,19.50,19.50,98.00,1125171,26,19927,-68
2025-05-26 09:44:21,19.50,19.50,19.50,98.20,1127013,26,20683,-67
2025-05-26 09:44:51,19.50,19.50,19.50,98.30,1125062,26,19932,-66
2025-05-26 09:45:22,19.40,19.40,19.40,98.10,1127457,26,19980,-66
2025-05-26 09:45:53,19.30,19.30,19.30,98.20,1129292,26,19936,-66
2025-05-26 09:46:23,19.30,19.30,19.30,98.30,1121111,26,20502,-67
2025-05-26 09:46:54,19.20,19.20,19.20,98.30,1120106,26,19936,-66
2025-05-26 09:47:24,19.10,19.10,19.10,98.20,1121393,26,19935,-68
2025-05-26 09:47:55,19.10,19.10,19.10,98.70,1128787,26,19928,-68
2025-05-26 09:48:26,19.10,19.10,19.10,98.50,1129442,26,19928,-68
2025-05-26 09:48:56,19.00,19.00,19.00,98.60,1129625,26,19938,-67
2025-05-26 09:49:27,19.10,19.10,19.10,98.80,1129682,26,20359,-67
2025-05-26 09:49:57,19.10,19.10,19.10,98.80,1123295,26,20714,-67
2025-05-26 09:50:28,19.00,19.00,19.00,98.80,1128847,26,19934,-67
2025-05-26 09:50:59,18.80,18.80,18.80,99.00,1123954,26,19928,-67
2025-05-26 09:51:29,18.70,18.70,18.70,99.10,1127864,26,19955,-66
2025-05-26 09:52:00,18.60,18.60,18.60,99.10,1129907,26,20169,-67
2025-05-26 09:52:30,18.60,18.60,18.60,99.30,1124889,26,19936,-67
2025-05-26 09:53:01,18.60,18.60,18.60,99.40,1051876,26,19959,-65
2025-05-26 09:53:33,18.70,18.70,18.70,99.40,1129927,26,19928,-66
2025-05-26 09:54:04,18.70,18.70,18.70,99.60,1129063,26,19939,-67
2025-05-26 09:54:34,18.70,18.70,18.70,99.60,1129633,26,19940,-65
2025-05-26 09:55:05,18.40,18.40,18.40,99.70,1122011,26,20042,-67
2025-05-26 09:55:36,18.20,18.20,18.20,99.90,1128853,26,19939,-66
2025-05-26 09:56:06,18.10,18.10,18.10,99.90,1129974,26,19960,-65
2025-05-26 09:56:37,17.90,17.90,17.90,99.90,1123458,26,19929,-66
2025-05-26 09:57:09,18.00,18.00,18.00,99.90,1129130,26,19928,-65
2025-05-26 09:57:39,18.10,18.10,18.10,99.90,1122626,26,20356,-68
2025-05-26 09:58:13,18.20,18.20,18.20,99.90,1129376,26,19935,-67
2025-05-26 09:58:44,18.30,18.30,18.30,99.90,1129823,26,19932,-66
2025-05-26 09:59:14,18.40,18.40,18.40,99.90,1129444,26,20274,-67
2025-05-26 09:59:45,18.20,18.20,18.20,99.90,1129240,26,20011,-67
2025-05-26 10:00:16,18.10,18.10,18.10,99.90,1130200,26,20485,-68
2025-05-26 10:00:46,18.10,18.10,18.10,99.90,1127474,26,19971,-66
2025-05-26 10:01:17,18.30,18.30,18.30,99.90,1124116,26,19940,-68
2025-05-26 10:01:48,18.40,18.40,18.40,99.90,1129788,26,20382,-68
2025-05-26 10:02:21,18.40,18.40,18.40,99.90,1127499,26,19956,-68
2025-05-26 10:02:53,18.70,18.70,18.70,99.90,1125368,26,19936,-66
2025-05-26 10:03:23,18.70,18.70,18.70,99.90,1129561,26,19928,-65
2025-05-26 10:03:54,18.60,18.60,18.60,99.80,1129997,26,19935,-66
2025-05-26 10:04:24,18.70,18.70,18.70,99.90,1128924,26,19928,-66
2025-05-26 10:04:55,18.80,18.80,18.80,99.70,1129088,26,19997,-67
2025-05-26 10:05:26,19.00,19.00,19.00,99.50,1129257,26,19935,-67
2025-05-26 10:05:56,19.30,19.30,19.30,99.50,1129730,26,19928,-66
2025-05-26 10:06:27,19.60,19.60,19.60,99.40,1131812,26,19988,-66
2025-05-26 10:06:57,20.00,20.00,20.00,99.00,1133488,26,19932,-66
2025-05-26 10:07:28,20.30,20.30,20.30,98.80,1136499,26,20588,-67
2025-05-26 10:07:58,20.40,20.40,20.40,98.60,1122061,26,20912,-67
2025-05-26 10:08:29,20.50,20.50,20.50,98.40,1126632,26,19943,-67
2025-05-26 10:08:59,20.50,20.50,20.50,98.30,1129240,26,20016,-66
2025-05-26 10:09:30,20.30,20.30,20.30,98.10,1124434,26,19935,-67
2025-05-26 10:10:01,20.00,20.00,20.00,98.40,1126772,26,20319,-67
2025-05-26 10:10:31,19.80,19.80,19.80,98.40,1123543,26,20240,-66
2025-05-26 10:11:02,19.70,19.70,19.70,98.70,1128219,26,19956,-68
2025-05-26 10:11:32,19.50,19.50,19.50,99.00,1129382,26,19934,-66
2025-05-26 10:12:03,19.60,19.60,19.60,98.80,1124012,26,20800,-67
2025-05-26 10:12:34,19.60,19.60,19.60,98.80,1127990,26,20232,-66
2025-05-26 10:13:05,19.70,19.70,19.70,98.70,1123877,26,20130,-67
2025-05-26 10:13:35,19.70,19.70,19.70,98.70,1128521,26,20703,-67
2025-05-26 10:14:06,19.70,19.70,19.70,98.40,1129406,26,19936,-68
2025-05-26 10:14:37,19.70,19.70,19.70,98.10,1123476,26,19935,-67
2025-05-26 10:15:10,19.50,19.50,19.50,98.00,1128512,26,19940,-67
2025-05-26 10:15:40,19.30,19.30,19.30,98.00,1129542,26,19939,-66
2025-05-26 10:16:11,19.30,19.30,19.30,98.30,1129821,26,19935,-66
2025-05-26 10:16:41,19.30,19.30,19.30,98.50,1127935,26,19928,-66
2025-05-26 10:17:12,19.30,19.30,19.30,98.50,1124418,26,19936,-67
2025-05-26 10:17:42,19.40,19.40,19.40,98.40,1128769,26,20291,-66
2025-05-26 10:18:13,19.40,19.40,19.40,98.30,1129363,26,20310,-67
2025-05-26 10:18:44,19.30,19.30,19.30,98.40,1121665,26,19956,-67
2025-05-26 10:19:14,19.30,19.30,19.30,98.50,1122552,26,20259,-67
2025-05-26 10:19:45,19.20,19.20,19.20,98.70,1130306,26,19935,-67
2025-05-26 10:20:15,19.30,19.30,19.30,98.70,1129616,26,19979,-67
2025-05-26 10:20:46,19.30,19.30,19.30,98.70,1128683,26,19928,-67
2025-05-26 10:21:17,19.40,19.40,19.40,98.70,1122634,26,19929,-67
2025-05-26 10:21:47,19.60,19.60,19.60,98.70,1129961,26,19935,-68
2025-05-26 10:22:18,19.70,19.70,19.70,98.70,1128904,26,19935,-67
2025-05-26 10:22:50,20.00,20.00,20.00,98.60,1122286,26,20273,-66
2025-05-26 10:23:20,20.20,20.20,20.20,98.40,1129940,26,20254,-67
2025-05-26 10:23:51,20.50,20.50,20.50,98.30,1128216,26,20355,-67
2025-05-26 10:24:22,20.70,20.70,20.70,98.00,1123200,26,19995,-67
2025-05-26 10:24:52,20.70,20.70,20.70,98.10,1129293,26,19927,-66
2025-05-26 10:25:23,20.70,20.70,20.70,97.30,1129908,26,20336,-67
2025-05-26 10:25:54,20.70,20.70,20.70,97.40,1128369,26,20015,-66
2025-05-26 10:26:24,20.90,20.90,20.90,97.40,1128817,26,19981,-67
2025-05-26 10:26:55,21.10,21.10,21.10,97.20,1126497,26,19938,-66
2025-05-26 10:27:25,20.80,20.80,20.80,97.00,1123817,26,19976,-68
2025-05-26 10:27:56,21.00,21.00,21.00,97.20,1129217,26,19964,-67
2025-05-26 10:28:27,21.10,21.10,21.10,97.00,1126668,26,20000,-66
2025-05-26 10:28:57,21.10,21.10,21.10,96.70,1125257,26,19929,-67
2025-05-26 10:29:28,21.10,21.10,21.10,96.60,1129294,26,20051,-66
2025-05-26 10:29:58,21.10,21.10,21.10,96.60,1125838,26,20290,-67
2025-05-26 10:30:29,21.10,21.10,21.10,96.70,1125927,26,19956,-67
2025-05-26 10:30:59,21.20,21.20,21.20,96.80,1129346,26,20000,-67
2025-05-26 10:31:30,21.40,21.40,21.40,96.80,1125411,26,19928,-66
2025-05-26 10:32:01,21.50,21.50,21.50,96.60,1126081,26,19929,-66
2025-05-26 10:32:31,21.50,21.50,21.50,96.50,1129483,26,20259,-66
2025-05-26 10:33:03,21.30,21.30,21.30,96.40,1128271,26,19928,-66
2025-05-26 10:33:33,21.30,21.30,21.30,96.60,1129789,26,20392,-66
2025-05-26 10:34:04,21.20,21.20,21.20,96.90,1125287,26,19935,-67
2025-05-26 10:34:34,20.90,20.90,20.90,96.80,1126229,26,19929,-68
2025-05-26 10:35:06,21.00,21.00,21.00,96.90,1129217,26,19977,-66
2025-05-26 10:35:43,21.00,21.00,21.00,96.90,1124971,26,19936,-66
2025-05-26 10:36:13,20.80,20.80,20.80,96.90,1129257,26,20351,-66
2025-05-26 10:36:44,20.80,20.80,20.80,97.00,1129163,26,20231,-66
2025-05-26 10:37:15,20.80,20.80,20.80,97.10,1128956,26,19936,-66
2025-05-26 10:37:46,20.70,20.70,20.70,97.00,1121297,26,19935,-67
2025-05-26 10:38:37,20.70,20.70,20.70,96.80,1122959,26,19932,-67
2025-05-26 10:39:22,20.60,20.60,20.60,96.80,1121755,26,20367,-65
2025-05-26 10:40:13,20.40,20.40,20.40,97.10,1123476,26,20166,-66
2025-05-26 10:41:02,20.30,20.30,20.30,97.40,1123269,26,19928,-66
2025-05-26 10:41:51,20.30,20.30,20.30,97.30,1122401,26,19955,-66
2025-05-26 10:42:40,20.20,20.20,20.20,97.40,1122296,26,19928,-69
2025-05-26 10:43:29,20.00,20.00,20.00,97.80,1113813,26,19965,-67
2025-05-26 10:44:19,19.90,19.90,19.90,97.70,1111259,26,19952,-66
2025-05-26 10:45:08,20.10,20.10,20.10,97.50,1113691,26,20002,-66
2025-05-26 10:45:57,20.20,20.20,20.20,97.50,1114186,26,19941,-67
2025-05-26 10:46:46,20.00,20.00,20.00,97.40,1107975,26,19933,-67
2025-05-26 10:47:20,20.20,20.20,20.20,97.40,1114328,26,19959,-66
2025-05-26 10:47:51,20.30,20.30,20.30,96.90,1106778,26,19938,-67
2025-05-26 10:48:21,20.20,20.20,20.20,97.00,1113600,26,19936,-66
2025-05-26 10:48:52,20.10,20.10,20.10,97.10,1113724,26,19940,-66
2025-05-26 10:49:22,20.00,20.00,20.00,97.10,1113888,26,20002,-66
2025-05-26 10:49:54,20.00,20.00,20.00,97.30,1114230,26,19936,-68
2025-05-26 10:50:25,20.10,20.10,20.10,97.20,1113243,26,20360,-68
2025-05-26 10:50:55,20.20,20.20,20.20,97.10,1113448,26,19936,-65
2025-05-26 10:51:26,20.30,20.30,20.30,97.00,1114211,26,20325,-68
2025-05-26 10:51:57,20.30,20.30,20.30,97.00,1113963,26,19929,-67
2025-05-26 10:52:27,20.30,20.30,20.30,97.00,1113152,26,20336,-67
2025-05-26 10:52:58,20.10,20.10,20.10,97.00,1115927,26,19939,-67
2025-05-26 10:53:28,20.10,20.10,20.10,96.90,1031626,26,20381,-68
2025-05-26 10:53:59,19.90,19.90,19.90,96.90,1113700,26,19954,-68
2025-05-26 10:54:29,19.60,19.60,19.60,97.40,1113347,26,19985,-68
2025-05-26 10:55:01,19.60,19.60,19.60,97.50,1114426,26,19933,-67
2025-05-26 10:55:32,19.80,19.80,19.80,97.40,1114203,26,19933,-67
2025-05-26 10:56:02,19.70,19.70,19.70,97.20,1113340,26,19938,-68
2025-05-26 10:56:33,19.70,19.70,19.70,97.40,1110988,26,19978,-66
2025-05-26 10:57:04,19.60,19.60,19.60,97.40,1109691,26,19929,-66
2025-05-26 10:57:35,19.50,19.50,19.50,97.40,1113838,26,19999,-67
2025-05-26 10:58:05,19.40,19.40,19.40,97.60,1113641,26,20009,-66
2025-05-26 10:58:36,19.30,19.30,19.30,97.70,1114593,26,20374,-67
2025-05-26 10:59:06,19.30,19.30,19.30,97.80,1113305,26,20423,-66
2025-05-26 10:59:37,19.40,19.40,19.40,97.90,1113786,26,19933,-67
2025-05-26 11:00:08,19.30,19.30,19.30,97.90,1114078,26,19936,-66
2025-05-26 11:00:39,19.30,19.30,19.30,97.80,1106155,26,20485,-66
2025-05-26 11:01:10,19.20,19.20,19.20,97.80,1106149,26,19936,-66
2025-05-26 11:01:41,19.00,19.00,19.00,98.00,1106813,26,20705,-66
2025-05-26 11:02:12,18.80,18.80,18.80,98.30,1107576,26,20176,-67
2025-05-26 11:02:42,18.90,18.90,18.90,98.40,1113315,26,19929,-66
2025-05-26 11:03:13,18.90,18.90,18.90,98.70,1113876,26,19929,-67
2025-05-26 11:03:43,18.90,18.90,18.90,98.70,1113868,26,20483,-67
2025-05-26 11:04:14,18.80,18.80,18.80,98.60,1113979,26,20395,-67
2025-05-26 11:04:44,18.80,18.80,18.80,98.70,1113423,26,20350,-67
2025-05-26 11:05:15,18.80,18.80,18.80,98.90,1113545,26,19941,-67
2025-05-26 11:05:46,18.70,18.70,18.70,98.70,1114196,26,19935,-65
2025-05-26 11:06:17,18.70,18.70,18.70,98.80,1114024,26,20158,-66
2025-05-26 11:06:47,18.80,18.80,18.80,98.70,1113456,26,19936,-66
2025-05-26 11:07:18,18.80,18.80,18.80,98.70,1114311,26,19953,-66
2025-05-26 11:07:49,18.90,18.90,18.90,98.60,1107150,26,19940,-66
2025-05-26 11:08:19,18.90,18.90,18.90,98.30,1107372,26,19984,-67
2025-05-26 11:08:50,19.00,19.00,19.00,98.30,1107065,26,19929,-67
2025-05-26 11:09:20,19.00,19.00,19.00,98.30,1107744,26,20304,-67
2025-05-26 11:09:51,18.80,18.80,18.80,98.10,1114417,26,20326,-67
2025-05-26 11:10:22,18.70,18.70,18.70,98.20,1106967,26,20003,-67
2025-05-26 11:10:52,18.60,18.60,18.60,98.20,1114608,26,19944,-69
2025-05-26 11:11:23,18.50,18.50,18.50,98.20,1114517,26,19929,-65
2025-05-26 11:11:53,18.70,18.70,18.70,98.30,1114563,26,19983,-66
2025-05-26 11:12:24,18.70,18.70,18.70,98.30,1114292,26,19961,-67
2025-05-26 11:12:55,18.70,18.70,18.70,98.30,1115006,26,20067,-66
2025-05-26 11:13:25,18.70,18.70,18.70,98.30,1114612,26,20023,-67
2025-05-26 11:13:56,18.80,18.80,18.80,98.30,1114460,26,20196,-67
2025-05-26 11:14:27,18.80,18.80,18.80,98.40,1114392,26,19929,-66
2025-05-26 11:14:58,18.80,18.80,18.80,98.30,1114538,26,20282,-66
2025-05-26 11:15:28,18.80,18.80,18.80,98.40,1128258,26,19936,-68
2025-05-26 11:15:59,18.70,18.70,18.70,98.50,1124190,26,19940,-67
2025-05-26 11:16:29,18.50,18.50,18.50,98.40,1130408,26,19928,-69
2025-05-26 11:17:00,18.50,18.50,18.50,98.50,1127652,26,20256,-67
2025-05-26 11:17:31,18.50,18.50,18.50,98.60,1129029,26,19928,-67
2025-05-26 11:18:01,18.40,18.40,18.40,98.70,1130601,26,19983,-67
2025-05-26 11:18:32,18.40,18.40,18.40,98.80,1130151,26,20332,-67
2025-05-26 11:19:03,18.30,18.30,18.30,98.80,1127180,26,19928,-68
2025-05-26 11:19:33,18.10,18.10,18.10,98.90,1125888,26,20138,-67
2025-05-26 11:20:04,18.10,18.10,18.10,99.00,1129778,26,20038,-68
2025-05-26 11:20:35,18.10,18.10,18.10,99.10,1129852,26,19939,-66
2025-05-26 11:21:06,17.90,17.90,17.90,99.20,1125842,26,19928,-67
2025-05-26 11:21:37,17.80,17.80,17.80,99.40,1127022,26,19932,-67
2025-05-26 11:22:07,17.80,17.80,17.80,99.20,1126144,26,19928,-66
2025-05-26 11:22:38,17.80,17.80,17.80,99.30,1126500,26,19953,-67
2025-05-26 11:23:08,17.80,17.80,17.80,99.50,1129991,26,19935,-68
2025-05-26 11:23:39,17.70,17.70,17.70,99.60,1125713,26,19927,-67
2025-05-26 11:24:09,17.70,17.70,17.70,99.70,1126880,26,19928,-67
2025-05-26 11:24:40,17.70,17.70,17.70,99.80,1129466,26,19981,-66
2025-05-26 11:25:11,17.50,17.50,17.50,99.80,1130560,26,20817,-66
2025-05-26 11:25:42,17.60,17.60,17.60,99.90,1130027,26,19936,-65
2025-05-26 11:26:13,17.50,17.50,17.50,99.90,1129674,26,19940,-67
2025-05-26 11:26:43,17.60,17.60,17.60,99.90,1130215,26,19927,-67
2025-05-26 11:27:14,17.70,17.70,17.70,99.90,1124069,26,20308,-67
2025-05-26 11:27:44,17.60,17.60,17.60,99.90,1127678,26,19929,-68
2025-05-26 11:28:15,17.60,17.60,17.60,99.90,1129725,26,19932,-68
2025-05-26 11:28:46,17.60,17.60,17.60,99.90,1129575,26,19940,-67
2025-05-26 11:29:16,17.60,17.60,17.60,99.90,1129585,26,19928,-66
2025-05-26 11:29:47,17.70,17.70,17.70,99.90,1129047,26,20037,-68
2025-05-26 11:30:18,17.80,17.80,17.80,99.90,1129918,26,20061,-67
2025-05-26 11:30:48,17.80,17.80,17.80,99.90,1129224,26,19968,-68
2025-05-26 11:31:19,17.80,17.80,17.80,99.90,1129506,26,19965,-68
2025-05-26 11:31:49,17.80,17.80,17.80,99.90,1129992,26,19940,-68
2025-05-26 11:32:20,17.80,17.80,17.80,99.90,1130107,26,19927,-66
2025-05-26 11:32:52,17.80,17.80,17.80,99.90,1122686,26,19956,-67
2025-05-26 11:33:22,17.90,17.90,17.90,99.90,1129293,26,19936,-67
2025-05-26 11:33:53,18.00,18.00,18.00,99.90,1129909,26,19948,-67
2025-05-26 11:34:23,17.90,17.90,17.90,99.90,1121801,26,19929,-68
2025-05-26 11:34:54,18.00,18.00,18.00,99.90,1129076,26,19928,-67
2025-05-26 11:35:25,18.10,18.10,18.10,99.90,1132685,26,20038,-66
2025-05-26 11:35:56,18.20,18.20,18.20,99.90,1123196,26,20343,-67
2025-05-26 11:36:26,18.20,18.20,18.20,99.90,1127729,26,19928,-66
2025-05-26 11:36:57,18.50,18.50,18.50,99.90,1129894,26,19966,-66
2025-05-26 11:37:28,18.60,18.60,18.60,99.80,1123174,26,19955,-66
2025-05-26 11:37:58,18.80,18.80,18.80,99.70,1129811,26,19947,-66
2025-05-26 11:38:29,19.00,19.00,19.00,99.60,1129318,26,19935,-66
2025-05-26 11:38:59,19.10,19.10,19.10,99.50,1129948,26,19928,-66
2025-05-26 11:39:30,19.20,19.20,19.20,99.40,1129731,26,20355,-67
2025-05-26 11:40:01,19.20,19.20,19.20,99.40,1122604,26,20325,-68
2025-05-26 11:40:31,19.30,19.30,19.30,99.40,1129419,26,20580,-67
2025-05-26 11:41:03,19.50,19.50,19.50,99.30,1129859,26,20353,-67
2025-05-26 11:41:33,19.50,19.50,19.50,99.30,1129208,26,19997,-68
2025-05-26 11:42:04,19.60,19.60,19.60,99.10,1124323,26,20330,-67
2025-05-26 11:42:35,19.70,19.70,19.70,98.90,1128552,26,19935,-67
2025-05-26 11:43:05,19.70,19.70,19.70,98.70,1124571,26,20012,-68
2025-05-26 11:43:36,19.80,19.80,19.80,98.60,1127870,26,19935,-67
2025-05-26 11:44:06,19.90,19.90,19.90,98.60,1125072,26,20332,-67
2025-05-26 11:44:37,19.90,19.90,19.90,98.50,1129889,26,19952,-66
2025-05-26 11:45:07,20.00,20.00,20.00,98.40,1129738,26,20021,-67
2025-05-26 11:45:38,20.10,20.10,20.10,98.30,1127371,26,20050,-67
2025-05-26 11:46:08,20.10,20.10,20.10,98.10,1125561,26,19936,-67
2025-05-26 11:46:39,20.00,20.00,20.00,97.70,1129898,26,19948,-67
2025-05-26 11:47:10,19.90,19.90,19.90,97.50,1126689,26,19969,-67
2025-05-26 11:47:40,19.80,19.80,19.80,97.60,1125842,26,19961,-67
2025-05-26 11:48:11,19.90,19.90,19.90,97.70,1126865,26,19939,-67
2025-05-26 11:48:41,19.90,19.90,19.90,97.60,1125912,26,19936,-67
2025-05-26 11:49:12,19.60,19.60,19.60,97.60,1130212,26,19928,-67
2025-05-26 11:49:42,19.70,19.70,19.70,97.70,1133986,25,20239,-67
2025-05-26 11:50:13,19.60,19.60,19.60,97.50,1125700,26,20350,-66
2025-05-26 11:50:43,19.60,19.60,19.60,97.60,1126131,26,20271,-67
2025-05-26 11:51:14,19.70,19.70,19.70,97.60,1130012,26,19928,-65
2025-05-26 11:51:45,19.70,19.70,19.70,97.60,1129917,26,19935,-66
2025-05-26 11:52:15,19.70,19.70,19.70,97.50,1129804,26,19939,-67
2025-05-26 11:52:46,19.80,19.80,19.80,97.60,1124346,26,20465,-66
2025-05-26 11:53:17,19.90,19.90,19.90,97.50,1086208,26,20604,-68
2025-05-26 11:53:47,19.70,19.70,19.70,97.30,1130146,26,20000,-66
2025-05-26 11:54:19,19.70,19.70,19.70,97.10,1129318,26,20983,-69
2025-05-26 11:54:49,19.70,19.70,19.70,97.10,1129589,26,20000,-66
2025-05-26 11:55:20,19.50,19.50,19.50,96.90,1130216,26,19936,-66
2025-05-26 11:55:50,19.40,19.40,19.40,96.90,1129945,26,19936,-67
2025-05-26 11:56:22,19.50,19.50,19.50,97.00,1124406,26,19936,-66
2025-05-26 11:56:52,19.60,19.60,19.60,96.90,1127709,26,19935,-66
2025-05-26 11:57:23,19.60,19.60,19.60,97.00,1129608,26,19928,-67
2025-05-26 11:57:53,19.60,19.60,19.60,97.00,1128928,26,20004,-66
2025-05-26 11:58:24,19.60,19.60,19.60,97.00,1129200,26,19940,-68
2025-05-26 11:58:54,19.50,19.50,19.50,97.00,1128725,26,20251,-68
2025-05-26 11:59:25,19.70,19.70,19.70,97.10,1129508,26,20625,-66
2025-05-26 11:59:56,19.80,19.80,19.80,97.00,1130035,26,19940,-66
2025-05-26 12:00:26,19.70,19.70,19.70,96.40,1123781,26,20359,-67
2025-05-26 12:00:57,19.70,19.70,19.70,96.60,1128198,26,19979,-66
2025-05-26 12:01:27,19.80,19.80,19.80,96.50,1129380,26,19992,-68
2025-05-26 12:01:58,19.70,19.70,19.70,96.40,1129130,26,19928,-66
2025-05-26 12:02:29,19.80,19.80,19.80,96.40,1129907,26,20007,-66
2025-05-26 12:02:59,19.80,19.80,19.80,96.40,1121687,26,20409,-67
2025-05-26 12:03:30,20.00,20.00,20.00,96.50,1114997,26,20344,-66
2025-05-26 12:04:00,20.10,20.10,20.10,96.40,1121147,26,20200,-66
2025-05-26 12:04:31,20.00,20.00,20.00,96.20,1115177,26,19929,-66
2025-05-26 12:05:02,19.80,19.80,19.80,96.00,1121537,26,20287,-67
2025-05-26 12:05:33,19.80,19.80,19.80,96.10,1122508,26,19929,-67
2025-05-26 12:06:03,19.70,19.70,19.70,96.00,1122364,26,20603,-66
2025-05-26 12:06:34,19.60,19.60,19.60,95.70,1123140,26,19940,-67
2025-05-26 12:07:07,19.50,19.50,19.50,95.80,1128958,26,19928,-67
2025-05-26 12:07:37,19.40,19.40,19.40,95.90,1123419,26,20244,-67
2025-05-26 12:08:08,19.30,19.30,19.30,95.90,1129597,26,19928,-67
2025-05-26 12:08:38,19.30,19.30,19.30,96.10,1129675,26,20259,-67
2025-05-26 12:09:09,19.50,19.50,19.50,96.30,1129444,26,20285,-66
2025-05-26 12:09:39,19.60,19.60,19.60,96.20,1131551,26,20404,-66
2025-05-26 12:10:10,19.70,19.70,19.70,95.90,1137333,26,19939,-67
2025-05-26 12:10:41,19.70,19.70,19.70,96.00,1133929,26,19971,-65
2025-05-26 12:11:11,19.70,19.70,19.70,95.80,1124646,26,20296,-65
2025-05-26 12:11:42,19.60,19.60,19.60,95.80,1127966,26,19944,-67
2025-05-26 12:12:13,19.60,19.60,19.60,95.90,1125076,26,20382,-66
2025-05-26 12:12:43,19.80,19.80,19.80,96.00,1126133,26,19928,-65
2025-05-26 12:13:14,20.00,20.00,20.00,95.90,1125578,26,19932,-67
2025-05-26 12:13:44,20.10,20.10,20.10,95.80,1126852,26,19927,-66
2025-05-26 12:14:15,20.30,20.30,20.30,95.60,1125629,26,19984,-68
2025-05-26 12:14:46,20.30,20.30,20.30,95.60,1126117,26,19935,-68
2025-05-26 12:15:16,20.50,20.50,20.50,95.50,1126322,26,20231,-67
2025-05-26 12:15:47,20.50,20.50,20.50,95.40,1129854,26,19928,-67
2025-05-26 12:16:18,20.40,20.40,20.40,95.40,1126198,26,19928,-67
2025-05-26 12:16:48,20.30,20.30,20.30,95.20,1126431,26,20446,-67
2025-05-26 12:17:19,20.40,20.40,20.40,95.20,1126170,26,19927,-66
2025-05-26 12:17:50,20.50,20.50,20.50,95.20,1124794,26,19952,-69
2025-05-26 12:18:20,20.60,20.60,20.60,95.20,1129570,26,19928,-66
2025-05-26 12:18:51,20.70,20.70,20.70,95.20,1129262,26,19928,-67
2025-05-26 12:19:21,20.60,20.60,20.60,95.10,1129104,26,19977,-66
2025-05-26 12:19:52,20.70,20.70,20.70,95.10,1129632,26,20396,-66
2025-05-26 12:20:23,20.80,20.80,20.80,95.10,1129912,26,19997,-67
2025-05-26 12:20:53,20.70,20.70,20.70,95.10,1129279,26,19943,-67
2025-05-26 12:21:24,20.90,20.90,20.90,95.00,1126845,26,19952,-67
2025-05-26 12:21:54,20.90,20.90,20.90,95.00,1129957,26,20338,-67
2025-05-26 12:22:25,21.00,21.00,21.00,94.90,1125603,26,20168,-66
2025-05-26 12:22:55,20.80,20.80,20.80,94.90,1126949,26,19992,-67
2025-05-26 12:23:26,20.80,20.80,20.80,95.00,1130139,26,20567,-67
2025-05-26 12:23:56,20.80,20.80,20.80,95.00,1125211,26,19952,-67
2025-05-26 12:24:27,21.00,21.00,21.00,94.80,1128042,26,19951,-67
2025-05-26 12:24:58,20.80,20.80,20.80,94.90,1125127,26,19928,-67
2025-05-26 12:25:28,20.80,20.80,20.80,95.10,1125071,26,19961,-67
2025-05-26 12:25:59,20.90,20.90,20.90,95.10,1122307,26,19945,-67
2025-05-26 12:26:29,21.00,21.00,21.00,95.10,1128256,26,19928,-67
2025-05-26 12:27:00,20.90,20.90,20.90,94.90,1124112,26,19935,-66
2025-05-26 12:27:30,20.90,20.90,20.90,95.10,1129134,26,19928,-66
2025-05-26 12:28:01,21.00,21.00,21.00,95.10,1123356,26,20019,-66
2025-05-26 12:28:32,20.90,20.90,20.90,95.10,1128193,26,20251,-67
2025-05-26 12:29:03,20.90,20.90,20.90,95.40,1130277,26,19928,-66
2025-05-26 12:29:34,20.80,20.80,20.80,95.30,1121913,26,19936,-66
2025-05-26 12:30:06,20.80,20.80,20.80,95.30,1121150,26,19928,-66
2025-05-26 12:30:36,20.90,20.90,20.90,95.30,1120592,26,20236,-67
2025-05-26 12:31:07,20.60,20.60,20.60,95.10,1121664,26,19957,-65
2025-05-26 12:31:37,20.40,20.40,20.40,95.40,1121801,26,20004,-66
2025-05-26 12:32:09,20.50,20.50,20.50,95.70,1121347,26,19928,-67
2025-05-26 12:32:40,20.60,20.60,20.60,95.80,1114919,26,19936,-67
2025-05-26 12:33:10,20.70,20.70,20.70,95.60,1122152,26,19965,-67
2025-05-26 12:33:41,20.60,20.60,20.60,95.60,1121875,26,20357,-66
2025-05-26 12:34:12,20.40,20.40,20.40,95.70,1121822,26,19960,-66
2025-05-26 12:34:43,20.40,20.40,20.40,95.70,1121373,26,20563,-68
2025-05-26 12:35:15,20.40,20.40,20.40,95.70,1122171,26,19929,-66
2025-05-26 12:35:46,20.40,20.40,20.40,95.80,1121791,26,20105,-67
2025-05-26 12:36:17,20.40,20.40,20.40,95.80,1121788,26,20348,-66
2025-05-26 12:36:47,20.40,20.40,20.40,95.70,1121426,26,20597,-66
2025-05-26 12:37:18,20.40,20.40,20.40,95.60,1122125,26,20367,-67
2025-05-26 12:37:49,20.50,20.50,20.50,95.60,1121429,26,19936,-67
2025-05-26 12:38:19,20.30,20.30,20.30,95.60,1121294,26,20361,-67
2025-05-26 12:38:50,20.30,20.30,20.30,95.80,1121899,26,19967,-67
2025-05-26 12:39:21,20.50,20.50,20.50,95.70,1121461,26,19936,-66
2025-05-26 12:39:51,20.50,20.50,20.50,95.70,1121597,26,19932,-67
2025-05-26 12:40:22,20.40,20.40,20.40,95.50,1121899,26,20152,-67
2025-05-26 12:40:53,20.30,20.30,20.30,95.50,1122166,26,19936,-68
2025-05-26 12:41:23,20.30,20.30,20.30,95.60,1121612,26,19936,-68
2025-05-26 12:41:54,20.50,20.50,20.50,95.70,1121189,26,19936,-67
2025-05-26 12:42:24,20.60,20.60,20.60,95.60,1121736,26,19936,-66
2025-05-26 12:42:55,20.50,20.50,20.50,95.60,1121905,26,19928,-67
2025-05-26 12:43:25,20.50,20.50,20.50,95.90,1121259,26,19986,-67
2025-05-26 12:43:56,20.50,20.50,20.50,95.70,1121550,26,19929,-67
2025-05-26 12:44:27,20.60,20.60,20.60,95.60,1122004,26,19933,-66
2025-05-26 12:44:58,20.60,20.60,20.60,95.60,1121086,26,20344,-66
2025-05-26 12:45:28,20.70,20.70,20.70,95.60,1121701,26,20348,-67
2025-05-26 12:45:59,20.80,20.80,20.80,95.60,1121663,26,19940,-67
2025-05-26 12:46:30,20.80,20.80,20.80,95.50,1121791,26,20054,-68
2025-05-26 12:47:00,20.90,20.90,20.90,95.50,1121272,26,19928,-67
2025-05-26 12:47:31,20.80,20.80,20.80,95.40,1121878,26,20548,-70
2025-05-26 12:48:01,20.70,20.70,20.70,95.40,1121697,26,20163,-66
2025-05-26 12:48:32,20.70,20.70,20.70,95.60,1121763,26,20367,-66
2025-05-26 12:49:02,20.60,20.60,20.60,95.60,1121645,26,19928,-66
2025-05-26 12:49:33,20.70,20.70,20.70,95.40,1122048,26,19960,-67
2025-05-26 12:50:05,20.60,20.60,20.60,95.40,1121847,26,19939,-65
2025-05-26 12:50:35,20.60,20.60,20.60,95.40,1121395,26,19928,-66
2025-05-26 12:51:06,20.60,20.60,20.60,95.20,1121026,26,20073,-67
2025-05-26 12:51:37,20.60,20.60,20.60,95.30,1122237,26,19929,-68
2025-05-26 12:52:07,20.60,20.60,20.60,95.30,1121528,26,19933,-66
2025-05-26 12:52:38,20.60,20.60,20.60,95.30,1113484,26,20375,-67
2025-05-26 12:53:09,20.50,20.50,20.50,95.50,1062187,26,19930,-68
2025-05-26 12:53:39,20.50,20.50,20.50,95.70,1100719,26,20269,-68
2025-05-26 12:54:10,20.30,20.30,20.30,95.70,1102565,26,19962,-67
2025-05-26 12:54:41,20.00,20.00,20.00,95.70,1112614,26,19937,-66
2025-05-26 12:55:11,19.80,19.80,19.80,95.50,1122366,26,19935,-66
2025-05-26 12:55:42,19.80,19.80,19.80,95.60,1114193,26,19936,-66
2025-05-26 12:56:14,19.90,19.90,19.90,95.60,1113993,26,19929,-66
2025-05-26 12:56:44,19.90,19.90,19.90,95.70,1114170,26,19936,-66
2025-05-26 12:57:16,19.90,19.90,19.90,95.60,1115248,26,20599,-67
2025-05-26 12:57:47,19.90,19.90,19.90,95.70,1121222,26,20665,-67
2025-05-26 12:58:18,19.90,19.90,19.90,95.60,1121791,26,19939,-67
2025-05-26 12:58:48,19.80,19.80,19.80,95.70,1121468,26,19935,-67
2025-05-26 12:59:19,19.90,19.90,19.90,95.70,1121669,26,19977,-68
2025-05-26 12:59:49,19.80,19.80,19.80,95.70,1121525,26,19935,-67
2025-05-26 13:00:20,19.50,19.50,19.50,95.40,1121454,26,19995,-68
2025-05-26 13:00:51,19.50,19.50,19.50,95.70,1121780,26,19937,-67
2025-05-26 13:01:21,19.60,19.60,19.60,95.70,1121313,26,19929,-67
2025-05-26 13:01:52,19.70,19.70,19.70,96.10,1128698,26,20270,-67
2025-05-26 13:02:22,19.60,19.60,19.60,95.80,1128841,26,19996,-67
2025-05-26 13:02:53,19.80,19.80,19.80,95.80,1129786,26,19928,-66
2025-05-26 13:03:23,19.90,19.90,19.90,95.80,1122574,26,19928,-66
2025-05-26 13:03:54,20.00,20.00,20.00,95.80,1129445,26,19927,-67
2025-05-26 13:04:24,20.10,20.10,20.10,95.80,1129747,26,19928,-66
2025-05-26 13:04:55,20.40,20.40,20.40,95.90,1128784,26,20341,-67
2025-05-26 13:05:26,20.50,20.50,20.50,95.70,1129143,26,20386,-67
2025-05-26 13:05:57,20.70,20.70,20.70,95.40,1122096,26,19928,-67
2025-05-26 13:06:27,20.80,20.80,20.80,95.10,1128728,26,19928,-67
2025-05-26 13:06:58,20.90,20.90,20.90,95.00,1129010,26,19940,-67
2025-05-26 13:07:29,20.70,20.70,20.70,94.80,1122940,26,19929,-67
2025-05-26 13:07:59,20.50,20.50,20.50,94.90,1129715,26,19977,-67
2025-05-26 13:08:30,20.50,20.50,20.50,95.20,1128948,26,20362,-66
2025-05-26 13:09:00,20.50,20.50,20.50,95.20,1122154,26,19929,-67
2025-05-26 13:09:31,20.60,20.60,20.60,95.10,1129084,26,19928,-66
2025-05-26 13:10:03,20.60,20.60,20.60,95.10,1122407,26,19935,-65
2025-05-26 13:10:34,20.70,20.70,20.70,95.00,1128326,26,19936,-67
2025-05-26 13:11:04,20.70,20.70,20.70,95.00,1130037,26,19936,-66
2025-05-26 13:11:35,20.50,20.50,20.50,94.90,1128762,26,19928,-66
2025-05-26 13:12:05,20.00,20.00,20.00,95.00,1123817,26,20260,-67
2025-05-26 13:12:36,19.80,19.80,19.80,95.30,1129671,26,19960,-66
2025-05-26 13:13:07,19.70,19.70,19.70,95.30,1127839,26,20911,-66
2025-05-26 13:13:38,19.60,19.60,19.60,95.40,1125300,26,19936,-67
2025-05-26 13:14:08,19.50,19.50,19.50,95.40,1128832,26,19940,-67
2025-05-26 13:14:39,19.40,19.40,19.40,95.60,1128922,26,20447,-67
2025-05-26 13:15:10,19.40,19.40,19.40,96.00,1121842,26,20215,-66
2025-05-26 13:15:40,19.50,19.50,19.50,96.00,1121894,26,19935,-67
2025-05-26 13:16:11,19.50,19.50,19.50,96.00,1129273,26,20250,-67
2025-05-26 13:16:41,19.50,19.50,19.50,96.10,1128865,26,20359,-66
2025-05-26 13:17:12,19.60,19.60,19.60,96.10,1127337,26,19983,-67
2025-05-26 13:17:42,19.70,19.70,19.70,96.10,1125892,26,19935,-66
2025-05-26 13:18:13,19.90,19.90,19.90,96.10,1129466,26,20494,-66
2025-05-26 13:18:44,20.10,20.10,20.10,96.10,1130017,26,19955,-66
2025-05-26 13:19:14,20.30,20.30,20.30,96.30,1125601,26,20364,-67
2025-05-26 13:19:45,20.40,20.40,20.40,96.00,1126191,26,19936,-67
2025-05-26 13:20:15,20.40,20.40,20.40,95.60,1130032,26,20032,-67
2025-05-26 13:20:46,20.40,20.40,20.40,95.20,1125203,26,19936,-66
2025-05-26 13:21:17,20.50,20.50,20.50,95.00,1126569,26,19937,-67
2025-05-26 13:21:47,20.60,20.60,20.60,94.90,1129386,26,20038,-67
2025-05-26 13:22:18,20.60,20.60,20.60,94.80,1125121,26,19976,-67
2025-05-26 13:22:49,20.50,20.50,20.50,94.70,1126085,26,19974,-67
2025-05-26 13:23:19,20.40,20.40,20.40,94.70,1128993,26,20457,-67
2025-05-26 13:23:50,20.40,20.40,20.40,94.90,1124941,26,20456,-67
2025-05-26 13:24:20,20.40,20.40,20.40,95.00,1126422,26,20092,-66
2025-05-26 13:24:52,20.30,20.30,20.30,94.90,1128965,26,19928,-66
2025-05-26 13:25:23,20.00,20.00,20.00,94.80,1129731,26,20332,-66
2025-05-26 13:25:54,20.10,20.10,20.10,95.00,1129176,26,19931,-66
2025-05-26 13:26:24,20.00,20.00,20.00,95.00,1123148,26,19928,-66
2025-05-26 13:26:55,20.10,20.10,20.10,95.10,1128041,26,19928,-66
2025-05-26 13:27:28,20.00,20.00,20.00,95.10,1128872,26,19935,-66
2025-05-26 13:27:59,20.00,20.00,20.00,95.10,1129726,26,20282,-66
2025-05-26 13:28:29,19.90,19.90,19.90,95.30,1122744,26,19952,-66
2025-05-26 13:29:00,20.00,20.00,20.00,95.40,1128429,26,19935,-66
2025-05-26 13:29:31,20.00,20.00,20.00,95.20,1129793,26,20046,-67
2025-05-26 13:30:02,19.90,19.90,19.90,95.20,1121677,26,20000,-66
2025-05-26 13:30:33,19.80,19.80,19.80,95.20,1136439,26,19927,-66
2025-05-26 13:31:03,19.60,19.60,19.60,95.30,1135807,26,19927,-66
2025-05-26 13:31:34,19.70,19.70,19.70,95.50,1130103,26,20021,-67
2025-05-26 13:32:05,19.70,19.70,19.70,95.50,1130198,26,19928,-66
2025-05-26 13:32:36,19.70,19.70,19.70,95.50,1120756,26,19939,-67
2025-05-26 13:33:07,19.70,19.70,19.70,95.50,1113980,26,19929,-66
2025-05-26 13:33:37,19.60,19.60,19.60,95.50,1115536,26,20280,-67
2025-05-26 13:34:08,19.50,19.50,19.50,95.50,1120571,26,20416,-67
2025-05-26 13:34:38,19.40,19.40,19.40,95.60,1113911,26,19936,-68
2025-05-26 13:35:09,19.30,19.30,19.30,95.80,1115550,26,19929,-67
2025-05-26 13:35:40,19.20,19.20,19.20,95.50,1120209,26,20055,-67
2025-05-26 13:36:10,19.10,19.10,19.10,95.70,1115572,26,20286,-66
2025-05-26 13:36:41,19.20,19.20,19.20,95.70,1111938,26,20338,-66
2025-05-26 13:37:11,19.30,19.30,19.30,95.50,1107230,26,19929,-67
2025-05-26 13:37:42,19.30,19.30,19.30,95.40,1108818,26,19929,-67
2025-05-26 13:38:12,19.40,19.40,19.40,95.50,1112027,26,19929,-67
2025-05-26 13:38:43,19.50,19.50,19.50,95.30,1114206,26,19933,-66
2025-05-26 13:39:14,19.50,19.50,19.50,95.20,1116799,26,19941,-67
2025-05-26 13:39:46,19.50,19.50,19.50,95.10,1121307,26,20354,-67
2025-05-26 13:40:17,19.30,19.30,19.30,95.00,1118269,26,19928,-67
2025-05-26 13:40:48,19.30,19.30,19.30,95.30,1117773,26,20469,-67
2025-05-26 13:41:19,19.20,19.20,19.20,95.00,1121140,26,20363,-68
2025-05-26 13:41:50,19.20,19.20,19.20,95.20,1117687,26,19932,-66
2025-05-26 13:42:20,19.30,19.30,19.30,95.20,1113885,26,19933,-67
2025-05-26 13:42:51,19.30,19.30,19.30,95.30,1119040,26,20310,-66
2025-05-26 13:43:21,19.30,19.30,19.30,95.20,1116642,26,19929,-65
2025-05-26 13:43:52,19.40,19.40,19.40,95.10,1114172,26,19929,-67
2025-05-26 13:44:22,19.30,19.30,19.30,95.00,1118684,26,19936,-66
2025-05-26 13:44:53,19.20,19.20,19.20,94.80,1116804,26,19935,-67
2025-05-26 13:45:24,19.00,19.00,19.00,94.90,1114108,26,19940,-66
2025-05-26 13:45:55,18.70,18.70,18.70,95.00,1119332,26,19940,-68
2025-05-26 13:46:25,18.60,18.60,18.60,95.10,1116729,26,19929,-67
2025-05-26 13:46:56,18.60,18.60,18.60,95.40,1113956,26,19937,-67
2025-05-26 13:47:27,18.70,18.70,18.70,95.60,1119141,26,20019,-67
2025-05-26 13:47:57,18.70,18.70,18.70,95.40,1109179,26,20381,-68
2025-05-26 13:48:28,18.80,18.80,18.80,95.20,1113638,26,19941,-67
2025-05-26 13:48:58,18.80,18.80,18.80,95.30,1119955,26,20548,-67
2025-05-26 13:49:29,18.80,18.80,18.80,95.40,1115498,26,20384,-68
2025-05-26 13:49:59,18.70,18.70,18.70,95.40,1114310,26,19929,-67
2025-05-26 13:50:30,18.80,18.80,18.80,95.60,1120415,26,20380,-66
2025-05-26 13:51:00,18.90,18.90,18.90,95.40,1114460,26,19933,-66
2025-05-26 13:51:31,18.80,18.80,18.80,95.20,1115860,26,19936,-65
2025-05-26 13:52:02,18.70,18.70,18.70,95.40,1113229,26,20173,-66
2025-05-26 13:52:32,18.70,18.70,18.70,95.30,1107096,26,19930,-68
2025-05-26 13:53:03,18.70,18.70,18.70,95.40,1113761,26,20035,-67
2025-05-26 13:53:34,18.70,18.70,18.70,95.40,1107592,26,20412,-67
2025-05-26 13:54:04,18.70,18.70,18.70,95.30,1120325,26,19929,-70
2025-05-26 13:54:35,18.70,18.70,18.70,95.20,1053449,26,20490,-68
2025-05-26 13:55:06,18.70,18.70,18.70,95.00,1121555,26,20372,-67
2025-05-26 13:55:36,18.50,18.50,18.50,94.90,1121212,26,19929,-68
2025-05-26 13:56:07,18.50,18.50,18.50,95.00,1114345,26,20463,-68
2025-05-26 13:56:37,18.60,18.60,18.60,95.10,1113881,26,20203,-67
2025-05-26 13:57:08,18.60,18.60,18.60,95.10,1113452,26,19973,-67
2025-05-26 13:57:39,18.50,18.50,18.50,95.10,1106933,26,19977,-67
2025-05-26 13:58:09,18.50,18.50,18.50,95.20,1104888,26,20373,-67
2025-05-26 13:58:40,18.50,18.50,18.50,95.20,1113469,26,19935,-68
2025-05-26 13:59:10,18.60,18.60,18.60,95.30,1099528,26,19981,-66
2025-05-26 13:59:41,18.70,18.70,18.70,95.20,1101129,26,19930,-66
2025-05-26 14:00:12,18.70,18.70,18.70,95.00,1105719,26,19937,-66
2025-05-26 14:00:42,18.60,18.60,18.60,94.90,1101338,26,19934,-67
2025-05-26 14:01:13,18.70,18.70,18.70,94.90,1111738,26,20442,-67
2025-05-26 14:01:44,18.60,18.60,18.60,94.60,1107478,26,19930,-66
2025-05-26 14:02:15,18.60,18.60,18.60,94.70,1095287,26,19986,-68
2025-05-26 14:02:46,18.70,18.70,18.70,94.50,1096891,26,20279,-68
2025-05-26 14:03:16,18.70,18.70,18.70,94.70,1092895,26,19982,-68
2025-05-26 14:03:47,18.80,18.80,18.80,94.80,1088636,26,20231,-67
2025-05-26 14:04:17,18.90,18.90,18.90,94.60,1097165,26,19934,-68
2025-05-26 14:04:48,18.80,18.80,18.80,94.50,1101328,26,19930,-66
2025-05-26 14:05:19,18.90,18.90,18.90,95.00,1106957,26,20091,-68
2025-05-26 14:05:49,18.90,18.90,18.90,94.90,1118366,26,19928,-68
2025-05-26 14:06:20,18.80,18.80,18.80,94.50,1120821,26,19928,-68
2025-05-26 14:06:51,18.60,18.60,18.60,94.40,1117644,26,19940,-67
2025-05-26 14:07:21,18.60,18.60,18.60,94.50,1118180,26,20594,-69
2025-05-26 14:07:52,18.60,18.60,18.60,94.50,1121596,26,19997,-67
2025-05-26 14:08:23,18.50,18.50,18.50,94.50,1121098,26,19941,-67
2025-05-26 14:08:53,18.40,18.40,18.40,94.60,1127344,26,20430,-67
2025-05-26 14:09:24,18.40,18.40,18.40,94.70,1124364,26,19928,-67
2025-05-26 14:09:54,18.20,18.20,18.20,94.60,1127692,26,19928,-67
2025-05-26 14:10:25,18.10,18.10,18.10,94.70,1123552,26,20532,-66
2025-05-26 14:10:55,18.10,18.10,18.10,94.90,1126416,26,20251,-70
2025-05-26 14:11:26,18.10,18.10,18.10,94.90,1129394,26,20272,-68
2025-05-26 14:11:57,18.10,18.10,18.10,95.10,1123599,26,20283,-68
2025-05-26 14:12:27,18.20,18.20,18.20,95.30,1126408,26,19935,-66
2025-05-26 14:12:58,18.20,18.20,18.20,95.20,1129317,26,19928,-66
2025-05-26 14:13:29,18.20,18.20,18.20,95.10,1123288,26,19929,-66
2025-05-26 14:13:59,18.10,18.10,18.10,95.00,1126690,26,19928,-68
2025-05-26 14:14:30,18.00,18.00,18.00,95.00,1129063,26,20391,-66
2025-05-26 14:15:00,18.00,18.00,18.00,94.80,1122654,26,19936,-67
2025-05-26 14:15:31,18.00,18.00,18.00,94.80,1127819,26,19927,-68
2025-05-26 14:16:01,18.00,18.00,18.00,94.90,1128629,26,20657,-68
2025-05-26 14:16:32,18.00,18.00,18.00,94.90,1129382,26,20321,-67
2025-05-26 14:17:03,18.00,18.00,18.00,94.90,1121092,26,20258,-67
2025-05-26 14:17:33,18.00,18.00,18.00,94.40,1121555,26,19964,-69
2025-05-26 14:18:04,18.00,18.00,18.00,94.60,1121296,26,19936,-68
2025-05-26 14:18:35,18.00,18.00,18.00,94.40,1114916,26,20055,-67
2025-05-26 14:19:05,17.90,17.90,17.90,94.30,1112979,26,19933,-66
2025-05-26 14:19:36,17.80,17.80,17.80,94.40,1115662,26,20053,-68
2025-05-26 14:20:06,17.90,17.90,17.90,94.50,1107177,26,19937,-68
2025-05-26 14:20:37,17.90,17.90,17.90,94.60,1114173,26,19964,-67
2025-05-26 14:21:09,17.90,17.90,17.90,94.40,1128284,26,20324,-68
2025-05-26 14:21:40,17.90,17.90,17.90,94.60,1122393,26,19932,-67
2025-05-26 14:22:10,17.90,17.90,17.90,94.70,1129646,26,19965,-67
2025-05-26 14:22:41,17.90,17.90,17.90,94.80,1127357,26,20159,-68
2025-05-26 14:23:11,17.90,17.90,17.90,94.30,1115096,26,20360,-68
2025-05-26 14:23:42,17.80,17.80,17.80,94.10,1122309,26,19932,-67
2025-05-26 14:24:13,17.70,17.70,17.70,94.30,1119678,26,20385,-68
2025-05-26 14:24:43,17.70,17.70,17.70,94.30,1115255,26,20035,-67
2025-05-26 14:25:14,17.70,17.70,17.70,94.10,1118951,26,19941,-67
2025-05-26 14:25:45,17.70,17.70,17.70,94.10,1121612,26,19933,-66
2025-05-26 14:26:15,17.80,17.80,17.80,94.40,1120965,26,19971,-67
2025-05-26 14:26:46,17.80,17.80,17.80,94.50,1118830,26,20435,-67
2025-05-26 14:27:17,17.80,17.80,17.80,94.30,1123883,26,19932,-66
2025-05-26 14:27:47,17.80,17.80,17.80,94.30,1135461,26,20013,-67
2025-05-26 14:28:18,17.80,17.80,17.80,94.20,1133509,26,19939,-67
2025-05-26 14:28:48,17.90,17.90,17.90,94.30,1131504,26,19928,-67
2025-05-26 14:29:19,17.90,17.90,17.90,94.20,1129861,26,19935,-67
2025-05-26 14:29:49,17.90,17.90,17.90,94.50,1126360,26,19937,-67
2025-05-26 14:30:20,17.90,17.90,17.90,94.50,1124941,26,20001,-67
2025-05-26 14:30:51,17.90,17.90,17.90,94.50,1130200,26,20395,-67
2025-05-26 14:31:21,17.90,17.90,17.90,94.30,1125172,26,20004,-67
2025-05-26 14:31:52,18.00,18.00,18.00,94.40,1125129,26,19929,-66
2025-05-26 14:32:22,18.10,18.10,18.10,94.40,1129133,26,19935,-68
2025-05-26 14:32:53,18.10,18.10,18.10,94.40,1129613,26,19995,-67
2025-05-26 14:33:24,18.10,18.10,18.10,94.20,1128566,26,20484,-67
2025-05-26 14:33:54,18.10,18.10,18.10,94.10,1130012,26,19935,-67
2025-05-26 14:34:25,18.10,18.10,18.10,94.10,1124596,26,20369,-67
2025-05-26 14:34:55,18.10,18.10,18.10,94.00,1126629,26,19936,-68
2025-05-26 14:35:26,18.20,18.20,18.20,94.10,1129618,26,19963,-68
2025-05-26 14:35:57,18.20,18.20,18.20,94.20,1124834,26,19940,-68
2025-05-26 14:36:27,18.30,18.30,18.30,94.20,1127311,26,19928,-68
2025-05-26 14:36:58,18.30,18.30,18.30,94.10,1129592,26,19928,-67
2025-05-26 14:37:28,18.40,18.40,18.40,94.20,1123338,26,19928,-70
2025-05-26 14:37:59,18.30,18.30,18.30,94.00,1127296,26,19928,-67
2025-05-26 14:38:30,18.40,18.40,18.40,94.20,1128850,26,20351,-66
2025-05-26 14:39:00,18.40,18.40,18.40,94.10,1122729,26,20337,-67
2025-05-26 14:39:31,18.40,18.40,18.40,93.80,1136016,26,20347,-68
2025-05-26 14:40:02,18.40,18.40,18.40,93.90,1136327,26,20275,-67
2025-05-26 14:40:33,18.50,18.50,18.50,94.00,1135542,26,20417,-66
2025-05-26 14:41:03,18.50,18.50,18.50,93.90,1129431,26,19928,-67
2025-05-26 14:41:34,18.50,18.50,18.50,93.80,1123126,26,19928,-68
2025-05-26 14:42:05,18.50,18.50,18.50,93.70,1129614,26,19956,-66
2025-05-26 14:42:35,18.50,18.50,18.50,93.90,1130097,26,20355,-67
2025-05-26 14:43:07,18.60,18.60,18.60,93.60,1130177,26,19992,-67
2025-05-26 14:43:37,18.70,18.70,18.70,93.70,1123018,26,19935,-67
2025-05-26 14:44:08,18.60,18.60,18.60,93.60,1129872,26,20267,-67
2025-05-26 14:44:38,18.60,18.60,18.60,93.60,1129935,26,19984,-69
2025-05-26 14:45:09,18.60,18.60,18.60,93.50,1130066,26,19927,-67
2025-05-26 14:45:40,18.50,18.50,18.50,93.50,1123355,26,19928,-66
2025-05-26 14:46:11,18.50,18.50,18.50,93.70,1129306,26,20328,-67
2025-05-26 14:46:41,18.40,18.40,18.40,93.80,1123151,26,19932,-67
2025-05-26 14:47:12,18.40,18.40,18.40,94.10,1130298,26,19980,-67
2025-05-26 14:47:42,18.40,18.40,18.40,93.80,1129678,26,19996,-68
2025-05-26 14:48:13,18.30,18.30,18.30,93.80,1130400,26,19927,-68
2025-05-26 14:48:43,18.30,18.30,18.30,94.10,1129880,26,20268,-67
2025-05-26 14:49:14,18.30,18.30,18.30,94.20,1123498,26,20411,-67
2025-05-26 14:49:45,18.40,18.40,18.40,93.90,1128678,26,19927,-67
2025-05-26 14:50:15,18.30,18.30,18.30,93.90,1123933,26,19929,-67
2025-05-26 14:50:46,18.20,18.20,18.20,93.90,1129572,26,19928,-67
2025-05-26 14:51:17,18.20,18.20,18.20,93.70,1128258,26,19928,-67
2025-05-26 14:51:49,18.00,18.00,18.00,93.40,1123992,26,19928,-67
2025-05-26 14:52:23,17.90,17.90,17.90,93.30,1122474,26,20028,-69
2025-05-26 14:53:03,17.90,17.90,17.90,93.60,1119089,26,19928,-67
2025-05-26 14:53:36,18.00,18.00,18.00,93.70,1107435,26,20603,-66
2025-05-26 14:54:07,17.80,17.80,17.80,93.20,1121893,26,20370,-66
2025-05-26 14:54:37,17.80,17.80,17.80,93.50,1128309,26,19932,-68
2025-05-26 14:55:08,17.70,17.70,17.70,93.30,1129602,26,20000,-67
2025-05-26 14:55:39,17.70,17.70,17.70,93.40,1130517,26,19943,-66
2025-05-26 14:56:09,17.70,17.70,17.70,93.40,1130361,26,19928,-67
2025-05-26 14:56:40,17.60,17.60,17.60,93.40,1129892,26,19981,-67
2025-05-26 14:57:11,17.70,17.70,17.70,93.40,1131163,26,19928,-67
2025-05-26 14:57:41,17.70,17.70,17.70,93.70,1123568,26,20001,-67
2025-05-26 14:58:12,17.70,17.70,17.70,93.70,1129152,26,20368,-67
2025-05-26 14:58:43,17.60,17.60,17.60,93.70,1129295,26,19927,-67
2025-05-26 14:59:13,17.60,17.60,17.60,93.40,1129546,26,20020,-68
2025-05-26 14:59:44,17.60,17.60,17.60,93.50,1123303,26,19937,-67
2025-05-26 15:00:15,17.50,17.50,17.50,93.80,1129534,26,19928,-67
2025-05-26 15:00:45,17.50,17.50,17.50,93.70,1123991,26,20691,-67
2025-05-26 15:01:16,17.60,17.60,17.60,93.70,1127619,26,19928,-69
2025-05-26 15:01:47,17.60,17.60,17.60,93.90,1128922,26,19952,-69
2025-05-26 15:02:18,17.50,17.50,17.50,93.60,1123695,26,19932,-68
2025-05-26 15:02:48,17.50,17.50,17.50,93.40,1130125,26,19961,-67
2025-05-26 15:03:19,17.40,17.40,17.40,93.40,1119739,26,19935,-69
2025-05-26 15:03:50,17.30,17.30,17.30,93.40,1117129,26,19929,-66
2025-05-26 15:04:20,17.40,17.40,17.40,93.50,1126994,26,19995,-68
2025-05-26 15:04:51,17.40,17.40,17.40,93.60,1125081,26,19929,-68
2025-05-26 15:05:22,17.40,17.40,17.40,93.40,1129907,26,19934,-68
2025-05-26 15:05:52,17.40,17.40,17.40,93.40,1130265,26,19968,-67
2025-05-26 15:06:23,17.40,17.40,17.40,93.40,1127142,26,19928,-67
2025-05-26 15:06:53,17.40,17.40,17.40,93.60,1125402,26,19928,-68
2025-05-26 15:07:24,17.50,17.50,17.50,93.40,1129860,26,20701,-68
2025-05-26 15:07:55,17.50,17.50,17.50,93.40,1127724,26,19944,-66
2025-05-26 15:08:25,17.50,17.50,17.50,93.40,1125649,26,19935,-67
2025-05-26 15:08:56,17.50,17.50,17.50,93.40,1129392,26,20612,-67
2025-05-26 15:09:27,17.40,17.40,17.40,93.30,1126163,26,20446,-68
2025-05-26 15:09:57,17.50,17.50,17.50,93.60,1126188,26,20378,-68
2025-05-26 15:10:28,17.50,17.50,17.50,93.40,1129450,26,19972,-68
2025-05-26 15:10:58,17.50,17.50,17.50,93.40,1121962,26,20334,-66
2025-05-26 15:11:29,17.50,17.50,17.50,93.60,1123336,26,19999,-66
2025-05-26 15:11:59,17.60,17.60,17.60,93.40,1126471,26,20372,-67
2025-05-26 15:12:30,17.60,17.60,17.60,93.40,1129670,26,19928,-68
2025-05-26 15:13:01,17.50,17.50,17.50,93.10,1125737,26,19974,-67
2025-05-26 15:13:32,17.50,17.50,17.50,93.10,1130937,26,19973,-66
2025-05-26 15:14:02,17.60,17.60,17.60,93.40,1125241,26,19951,-67
2025-05-26 15:14:33,17.60,17.60,17.60,93.30,1126896,26,20895,-67
2025-05-26 15:15:04,17.60,17.60,17.60,93.20,1130654,26,19979,-67
2025-05-26 15:15:35,17.60,17.60,17.60,93.40,1125072,26,20281,-66
2025-05-26 15:16:06,17.70,17.70,17.70,93.50,1128070,26,19935,-66
2025-05-26 15:16:36,17.70,17.70,17.70,93.40,1127538,26,19928,-67
2025-05-26 15:17:07,17.80,17.80,17.80,93.40,1126396,26,19937,-66
2025-05-26 15:17:38,17.80,17.80,17.80,93.40,1126243,26,20419,-67
2025-05-26 15:18:08,18.00,18.00,18.00,93.60,1129949,26,19928,-67
2025-05-26 15:18:39,18.00,18.00,18.00,93.50,1123875,26,19947,-64
2025-05-26 15:19:09,18.10,18.10,18.10,93.10,1127673,26,19976,-65
2025-05-26 15:19:40,18.10,18.10,18.10,93.20,1129634,26,20012,-65
2025-05-26 15:20:11,18.20,18.20,18.20,93.20,1129830,26,19932,-65
2025-05-26 15:20:42,18.20,18.20,18.20,93.00,1129147,26,19932,-66
2025-05-26 15:21:13,18.20,18.20,18.20,93.10,1121901,26,19946,-66
2025-05-26 15:21:43,18.30,18.30,18.30,93.10,1129057,26,19936,-65
2025-05-26 15:22:14,18.40,18.40,18.40,93.10,1128876,26,19928,-68
2025-05-26 15:22:44,18.40,18.40,18.40,92.60,1122070,26,19933,-68
2025-05-26 15:23:15,18.50,18.50,18.50,92.70,1122128,26,19980,-65
2025-05-26 15:23:45,18.40,18.40,18.40,92.70,1122210,26,19997,-65
2025-05-26 15:24:16,18.40,18.40,18.40,92.80,1115163,26,20477,-68
2025-05-26 15:24:47,18.40,18.40,18.40,93.00,1121301,26,19964,-66
2025-05-26 15:25:17,18.40,18.40,18.40,92.90,1127000,26,19935,-65
2025-05-26 15:25:48,18.50,18.50,18.50,92.90,1129911,26,19935,-67
2025-05-26 15:26:18,18.50,18.50,18.50,92.70,1128107,26,19967,-66
2025-05-26 15:26:49,18.50,18.50,18.50,92.70,1122787,26,19939,-67
2025-05-26 15:27:19,18.60,18.60,18.60,92.80,1127723,26,19932,-68
2025-05-26 15:27:50,18.70,18.70,18.70,92.70,1123715,26,20446,-65
2025-05-26 15:28:21,18.70,18.70,18.70,92.70,1128613,26,20363,-67
2025-05-26 15:28:51,18.70,18.70,18.70,92.40,1127808,26,19928,-66
2025-05-26 15:29:22,18.70,18.70,18.70,92.50,1123275,26,20013,-65
2025-05-26 15:29:52,18.60,18.60,18.60,92.40,1129729,26,19931,-66
2025-05-26 15:30:23,18.50,18.50,18.50,92.50,1128214,26,19928,-65
2025-05-26 15:30:54,18.60,18.60,18.60,92.90,1129907,26,19940,-64
2025-05-26 15:31:24,18.50,18.50,18.50,92.50,1128347,26,19944,-67
2025-05-26 15:31:55,18.50,18.50,18.50,92.50,1123143,26,19929,-65
2025-05-26 15:32:26,18.50,18.50,18.50,92.50,1128990,26,19935,-65
2025-05-26 15:32:56,18.50,18.50,18.50,92.70,1128209,26,19928,-65
2025-05-26 15:33:28,18.40,18.40,18.40,92.50,1122993,26,19940,-66
2025-05-26 15:33:58,18.50,18.50,18.50,92.70,1129177,26,19928,-66
2025-05-26 15:34:29,18.50,18.50,18.50,92.70,1126989,26,19934,-67
2025-05-26 15:35:00,18.50,18.50,18.50,92.80,1124609,26,19928,-66
2025-05-26 15:35:31,18.40,18.40,18.40,92.60,1129461,26,20029,-67
2025-05-26 15:36:02,18.40,18.40,18.40,92.70,1126113,26,19951,-65
2025-05-26 15:36:33,18.40,18.40,18.40,92.70,1125671,26,20369,-66
2025-05-26 15:37:04,18.30,18.30,18.30,92.80,1129262,26,19939,-67
2025-05-26 15:37:34,18.40,18.40,18.40,92.90,1125711,26,20360,-66
2025-05-26 15:38:05,18.40,18.40,18.40,92.80,1125597,26,19978,-67
2025-05-26 15:38:35,18.50,18.50,18.50,92.70,1129596,26,20025,-67
2025-05-26 15:39:06,18.40,18.40,18.40,92.60,1125030,26,20034,-66
2025-05-26 15:39:39,18.30,18.30,18.30,92.60,1126207,26,20324,-65
2025-05-26 15:40:10,18.40,18.40,18.40,92.70,1124872,26,20380,-66
2025-05-26 15:40:41,18.50,18.50,18.50,92.70,1126674,26,19942,-66
2025-05-26 15:41:11,18.50,18.50,18.50,92.70,1128875,26,19927,-66
2025-05-26 15:41:42,18.50,18.50,18.50,92.70,1129504,26,19934,-67
2025-05-26 15:42:12,18.50,18.50,18.50,92.60,1129974,26,19936,-67
2025-05-26 15:42:43,18.40,18.40,18.40,92.50,1128810,26,19928,-65
2025-05-26 15:43:14,18.30,18.30,18.30,92.30,1129409,26,20419,-66
2025-05-26 15:43:44,18.30,18.30,18.30,92.50,1123776,26,19929,-67
2025-05-26 15:44:15,18.20,18.20,18.20,92.50,1127964,26,19936,-65
2025-05-26 15:44:46,18.20,18.20,18.20,92.80,1128760,26,19967,-66
2025-05-26 15:45:16,18.30,18.30,18.30,92.80,1122810,26,20284,-66
2025-05-26 15:45:48,18.30,18.30,18.30,92.70,1113863,26,20046,-66
2025-05-26 15:46:18,18.20,18.20,18.20,92.70,1114517,26,20388,-65
2025-05-26 15:46:49,18.20,18.20,18.20,92.80,1107132,26,20283,-67
2025-05-26 15:47:20,18.20,18.20,18.20,93.10,1114250,26,19943,-66
2025-05-26 15:47:50,18.20,18.20,18.20,93.00,1122301,26,19935,-66
2025-05-26 15:48:21,18.30,18.30,18.30,93.00,1121059,26,20269,-65
2025-05-26 15:48:52,18.30,18.30,18.30,93.00,1122183,26,19984,-66
2025-05-26 15:49:22,18.30,18.30,18.30,93.10,1122058,26,19928,-66
2025-05-26 15:49:53,18.40,18.40,18.40,93.10,1115291,26,19935,-65
2025-05-26 15:50:24,18.50,18.50,18.50,93.10,1121302,26,19928,-66
2025-05-26 15:50:54,18.50,18.50,18.50,92.90,1128304,26,20001,-67
2025-05-26 15:51:25,18.50,18.50,18.50,92.80,1123269,26,19978,-66
2025-05-26 15:51:56,18.50,18.50,18.50,92.60,1128191,26,19959,-65
2025-05-26 15:52:26,18.50,18.50,18.50,92.60,1115384,26,19933,-67
2025-05-26 15:52:57,18.70,18.70,18.70,93.00,1108362,26,19930,-66
2025-05-26 15:53:28,18.70,18.70,18.70,92.90,1036504,26,20590,-67
2025-05-26 15:53:59,18.80,18.80,18.80,93.00,1106801,26,19981,-66
2025-05-26 15:54:29,18.80,18.80,18.80,93.00,1114123,26,19935,-67
2025-05-26 15:55:00,18.80,18.80,18.80,92.40,1112211,26,20019,-67
2025-05-26 15:55:31,18.80,18.80,18.80,92.60,1109463,26,19942,-67
2025-05-26 15:56:01,18.80,18.80,18.80,92.90,1114173,26,20445,-67
2025-05-26 15:56:32,18.70,18.70,18.70,92.60,1111830,26,19965,-67
2025-05-26 15:57:02,18.70,18.70,18.70,92.80,1109981,26,19940,-66
2025-05-26 15:57:33,18.70,18.70,18.70,92.50,1114642,26,19940,-66
2025-05-26 15:58:04,18.60,18.60,18.60,92.40,1110820,26,20286,-66
2025-05-26 15:58:34,18.60,18.60,18.60,92.50,1110258,26,19980,-66
2025-05-26 15:59:05,18.60,18.60,18.60,92.70,1114686,26,19929,-65
2025-05-26 15:59:35,18.60,18.60,18.60,92.90,1111012,26,19953,-65
2025-05-26 16:00:07,18.70,18.70,18.70,92.70,1110302,26,19936,-65
2025-05-26 16:00:37,18.70,18.70,18.70,93.20,1114786,26,19933,-66
2025-05-26 16:01:08,18.60,18.60,18.60,92.80,1114233,26,19933,-67
2025-05-26 16:01:39,18.50,18.50,18.50,92.80,1114371,26,19929,-66
2025-05-26 16:02:09,18.40,18.40,18.40,92.80,1114768,26,20459,-65
2025-05-26 16:02:40,18.30,18.30,18.30,92.70,1107124,26,20478,-66
2025-05-26 16:03:11,18.30,18.30,18.30,93.00,1102158,26,20008,-65
2025-05-26 16:03:41,18.20,18.20,18.20,93.00,1104670,26,20063,-66
2025-05-26 16:04:12,18.20,18.20,18.20,93.20,1107719,26,20007,-67
2025-05-26 16:04:43,18.20,18.20,18.20,93.30,1108495,26,20407,-68
2025-05-26 16:05:13,18.20,18.20,18.20,93.30,1112406,26,19936,-66
2025-05-26 16:05:44,18.20,18.20,18.20,93.20,1114623,26,20321,-66
2025-05-26 16:06:14,18.20,18.20,18.20,93.30,1108973,26,19929,-65
2025-05-26 16:06:45,18.10,18.10,18.10,93.50,1112908,26,19952,-67
2025-05-26 16:07:16,18.10,18.10,18.10,93.60,1106961,26,19944,-67
2025-05-26 16:07:46,18.10,18.10,18.10,93.50,1107436,26,19940,-66
2025-05-26 16:08:17,18.00,18.00,18.00,93.60,1107053,26,19934,-66
2025-05-26 16:08:48,18.00,18.00,18.00,93.80,1106748,26,19929,-66
2025-05-26 16:09:19,18.10,18.10,18.10,93.80,1114445,26,19929,-65
2025-05-26 16:09:50,18.10,18.10,18.10,93.90,1107654,26,20343,-65
2025-05-26 16:10:20,18.10,18.10,18.10,94.00,1106476,26,19938,-66
2025-05-26 16:10:51,18.10,18.10,18.10,94.00,1106861,26,19930,-66
2025-05-26 16:11:21,18.10,18.10,18.10,94.00,1107088,26,20053,-66
2025-05-26 16:11:52,18.10,18.10,18.10,94.00,1114451,26,19937,-66
2025-05-26 16:12:23,18.10,18.10,18.10,94.10,1113302,26,19928,-67
2025-05-26 16:12:53,18.10,18.10,18.10,94.00,1108358,26,20310,-67
2025-05-26 16:13:24,18.10,18.10,18.10,94.10,1113463,26,20041,-66
2025-05-26 16:13:54,18.10,18.10,18.10,94.10,1108097,26,19949,-66
2025-05-26 16:14:26,18.10,18.10,18.10,94.20,1113728,26,19929,-67
2025-05-26 16:14:56,18.20,18.20,18.20,94.20,1113466,26,19983,-66
2025-05-26 16:15:27,18.20,18.20,18.20,94.20,1108624,26,19938,-66
2025-05-26 16:15:57,18.10,18.10,18.10,94.10,1114151,26,19940,-67
2025-05-26 16:16:28,18.00,18.00,18.00,94.40,1112539,26,19929,-66
2025-05-26 16:16:59,17.90,17.90,17.90,94.40,1108924,26,19937,-65
2025-05-26 16:17:30,17.90,17.90,17.90,94.30,1109257,26,19961,-66
2025-05-26 16:18:00,17.90,17.90,17.90,94.40,1116199,26,19929,-65
2025-05-26 16:18:31,18.00,18.00,18.00,94.30,1114859,26,19928,-66
2025-05-26 16:19:02,18.00,18.00,18.00,94.30,1114322,26,20251,-66
2025-05-26 16:19:32,17.90,17.90,17.90,94.30,1114186,26,20049,-66
2025-05-26 16:20:03,17.90,17.90,17.90,94.30,1117306,26,19936,-66
2025-05-26 16:20:34,17.90,17.90,17.90,94.40,1119185,26,20258,-65
2025-05-26 16:21:04,17.80,17.80,17.80,94.30,1114028,26,19936,-66
2025-05-26 16:21:35,17.80,17.80,17.80,94.40,1110305,26,19984,-66
2025-05-26 16:22:06,17.80,17.80,17.80,94.30,1112200,26,20006,-66
2025-05-26 16:22:36,17.80,17.80,17.80,94.30,1113533,26,19928,-65
2025-05-26 16:23:07,17.80,17.80,17.80,94.30,1108072,26,20218,-65
2025-05-26 16:23:37,17.80,17.80,17.80,94.20,1115423,26,20463,-66
2025-05-26 16:24:09,17.80,17.80,17.80,94.20,1116331,26,20039,-65
2025-05-26 16:24:40,17.80,17.80,17.80,94.30,1121067,26,20413,-65
2025-05-26 16:25:11,17.80,17.80,17.80,94.40,1128916,26,19928,-66
2025-05-26 16:25:41,17.80,17.80,17.80,94.40,1129384,26,20301,-65
2025-05-26 16:26:12,17.70,17.70,17.70,94.20,1129310,26,19943,-65
2025-05-26 16:26:42,17.80,17.80,17.80,94.40,1129324,26,19927,-65
2025-05-26 16:27:13,17.80,17.80,17.80,94.30,1129972,26,19958,-65
2025-05-26 16:27:44,17.70,17.70,17.70,94.50,1129615,26,19928,-66
2025-05-26 16:28:14,17.80,17.80,17.80,94.50,1124471,26,19928,-66
2025-05-26 16:28:45,17.80,17.80,17.80,94.30,1128064,26,20275,-67
2025-05-26 16:29:15,17.80,17.80,17.80,94.40,1130259,26,20427,-65
2025-05-26 16:29:46,17.70,17.70,17.70,94.30,1123511,26,19928,-66
2025-05-26 16:30:17,17.80,17.80,17.80,94.40,1128655,26,20284,-66
2025-05-26 16:30:48,17.80,17.80,17.80,94.40,1129594,26,19940,-66
2025-05-26 16:31:18,17.90,17.90,17.90,94.40,1129107,26,19928,-66
2025-05-26 16:31:49,17.70,17.70,17.70,94.20,1122811,26,19944,-65
2025-05-26 16:32:20,17.70,17.70,17.70,94.40,1121592,26,19928,-67
2025-05-26 16:32:50,17.70,17.70,17.70,94.40,1129561,26,19935,-66
2025-05-26 16:33:22,17.70,17.70,17.70,94.10,1129242,26,20343,-66
2025-05-26 16:33:53,17.60,17.60,17.60,94.20,1129170,26,20000,-66
2025-05-26 16:34:23,17.60,17.60,17.60,94.20,1130033,26,19939,-66
2025-05-26 16:34:54,17.50,17.50,17.50,94.20,1122923,26,20019,-67
2025-05-26 16:35:25,17.50,17.50,17.50,94.20,1129303,26,20271,-65
2025-05-26 16:35:55,17.50,17.50,17.50,94.20,1128803,26,19978,-67
2025-05-26 16:36:26,17.50,17.50,17.50,94.30,1122236,26,20329,-66
2025-05-26 16:36:57,17.50,17.50,17.50,94.30,1129554,26,19953,-66
2025-05-26 16:37:28,17.50,17.50,17.50,94.20,1129458,26,19993,-66
2025-05-26 16:37:59,17.50,17.50,17.50,94.30,1123679,26,20358,-67
2025-05-26 16:38:29,17.50,17.50,17.50,94.00,1129764,26,19928,-65
2025-05-26 16:39:00,17.50,17.50,17.50,94.10,1128572,26,19928,-66
2025-05-26 16:39:30,17.50,17.50,17.50,94.10,1123900,26,19936,-66
2025-05-26 16:40:01,17.50,17.50,17.50,94.00,1129852,26,19932,-66
2025-05-26 16:40:32,17.40,17.40,17.40,94.10,1129154,26,19928,-66
2025-05-26 16:41:03,17.40,17.40,17.40,94.10,1130072,26,20489,-66
2025-05-26 16:41:33,17.40,17.40,17.40,94.30,1129194,26,19943,-65
2025-05-26 16:42:04,17.50,17.50,17.50,94.10,1124039,26,19934,-65
2025-05-26 16:42:35,17.50,17.50,17.50,93.90,1129869,26,19995,-65
2025-05-26 16:43:05,17.50,17.50,17.50,93.90,1128787,26,19935,-65
2025-05-26 16:43:37,17.50,17.50,17.50,94.00,1130340,26,19935,-66
2025-05-26 16:44:07,17.50,17.50,17.50,94.10,1127380,26,19940,-66
2025-05-26 16:44:38,17.50,17.50,17.50,94.00,1124154,26,19929,-67
2025-05-26 16:45:10,17.50,17.50,17.50,94.00,1129933,26,19937,-65
2025-05-26 16:45:41,17.50,17.50,17.50,94.00,1129854,26,19936,-65
2025-05-26 16:46:11,17.50,17.50,17.50,94.00,1130070,26,19958,-64
2025-05-26 16:46:42,17.50,17.50,17.50,94.10,1126085,26,20459,-65
2025-05-26 16:47:13,17.50,17.50,17.50,93.90,1125990,26,20008,-67
2025-05-26 16:47:43,17.40,17.40,17.40,93.90,1130430,26,20295,-66
2025-05-26 16:48:14,17.40,17.40,17.40,93.90,1125918,26,19928,-66
2025-05-26 16:48:45,17.40,17.40,17.40,93.90,1126424,26,20490,-65
2025-05-26 16:49:16,17.40,17.40,17.40,94.00,1126350,26,19928,-67
2025-05-26 16:49:46,17.50,17.50,17.50,94.10,1126805,26,19928,-68
2025-05-26 16:50:17,17.50,17.50,17.50,94.10,1130041,26,19936,-67
2025-05-26 16:50:48,17.40,17.40,17.40,94.10,1124976,26,19936,-66
2025-05-26 16:51:18,17.30,17.30,17.30,94.00,1127609,26,19943,-67
2025-05-26 16:51:49,17.30,17.30,17.30,94.10,1129734,26,20355,-67
2025-05-26 16:52:20,17.30,17.30,17.30,94.20,1124415,26,19973,-67
2025-05-26 16:52:50,17.30,17.30,17.30,94.20,1128068,26,20030,-65
2025-05-26 16:53:21,17.40,17.40,17.40,94.30,1129676,26,19932,-66
2025-05-26 16:53:52,17.50,17.50,17.50,94.30,1129663,26,20008,-66
2025-05-26 16:54:23,17.50,17.50,17.50,94.20,1129815,26,20434,-66
2025-05-26 16:54:53,17.40,17.40,17.40,94.20,1129567,26,20711,-66
2025-05-26 16:55:24,17.50,17.50,17.50,94.20,1129110,26,20355,-66
2025-05-26 16:55:58,17.50,17.50,17.50,94.30,1108461,26,20097,-69
2025-05-26 16:56:29,17.50,17.50,17.50,94.30,1122529,26,20231,-68
2025-05-26 16:56:59,17.60,17.60,17.60,94.30,1122229,26,19932,-66
2025-05-26 16:57:30,17.60,17.60,17.60,94.30,1129581,26,19936,-66
2025-05-26 16:58:01,17.70,17.70,17.70,94.30,1128058,26,19935,-66
2025-05-26 16:58:31,17.70,17.70,17.70,94.20,1129963,26,20438,-68
2025-05-26 16:59:02,17.80,17.80,17.80,94.20,1129569,26,19968,-68
2025-05-26 16:59:32,17.80,17.80,17.80,94.20,1129745,26,19945,-66
2025-05-26 17:00:05,17.80,17.80,17.80,94.20,1129430,26,19928,-67
2025-05-26 17:00:36,17.70,17.70,17.70,94.10,1124062,26,20351,-66
2025-05-26 17:01:06,17.70,17.70,17.70,94.20,1126559,26,19934,-66
2025-05-26 17:01:37,17.80,17.80,17.80,94.30,1128100,26,19974,-67
2025-05-26 17:02:08,17.90,17.90,17.90,94.30,1124234,26,19947,-67
2025-05-26 17:02:38,17.80,17.80,17.80,94.40,1129961,26,20350,-66
2025-05-26 17:03:09,17.80,17.80,17.80,94.30,1127416,26,19928,-66
2025-05-26 17:03:40,17.70,17.70,17.70,94.20,1124330,26,19998,-66
2025-05-26 17:04:11,17.80,17.80,17.80,94.30,1129952,26,20454,-66
2025-05-26 17:04:42,17.70,17.70,17.70,94.20,1128033,26,20485,-66
2025-05-26 17:05:12,17.80,17.80,17.80,94.30,1128533,26,20000,-65
2025-05-26 17:05:43,17.80,17.80,17.80,94.30,1125676,26,20217,-66
2025-05-26 17:06:13,17.80,17.80,17.80,94.30,1129158,26,19996,-66
2025-05-26 17:06:44,17.70,17.70,17.70,94.30,1129729,26,20283,-66
2025-05-26 17:07:14,17.70,17.70,17.70,94.30,1129001,26,19989,-66
2025-05-26 17:07:45,17.70,17.70,17.70,94.40,1129245,26,19934,-67
2025-05-26 17:08:15,17.70,17.70,17.70,94.40,1129750,26,19940,-68
2025-05-26 17:08:46,17.60,17.60,17.60,94.60,1129449,26,19928,-67
2025-05-26 17:09:18,17.70,17.70,17.70,94.50,1125926,26,19939,-66
2025-05-26 17:09:48,17.70,17.70,17.70,94.50,1126669,26,19940,-67
2025-05-26 17:10:19,17.80,17.80,17.80,94.50,1125866,26,19932,-67
2025-05-26 17:10:50,17.80,17.80,17.80,94.60,1129364,26,20042,-65
2025-05-26 17:11:21,17.80,17.80,17.80,94.60,1125597,26,20384,-66
2025-05-26 17:11:52,17.80,17.80,17.80,94.50,1126469,26,19934,-67
2025-05-26 17:12:22,17.80,17.80,17.80,94.50,1129297,26,19932,-67
2025-05-26 17:12:53,17.80,17.80,17.80,94.50,1128149,26,21215,-65
2025-05-26 17:13:23,17.90,17.90,17.90,94.60,1129386,26,20495,-67
2025-05-26 17:13:54,17.90,17.90,17.90,94.60,1129874,26,20335,-66
2025-05-26 17:14:25,17.90,17.90,17.90,94.80,1128506,26,20264,-67
2025-05-26 17:14:55,17.80,17.80,17.80,94.60,1130055,26,19928,-66
2025-05-26 17:15:28,17.80,17.80,17.80,94.70,1128242,26,20433,-67
2025-05-26 17:15:59,17.80,17.80,17.80,94.80,1129151,26,19936,-66
2025-05-26 17:16:29,17.70,17.70,17.70,94.80,1126649,26,19928,-67
2025-05-26 17:17:00,17.70,17.70,17.70,94.90,1128374,26,19973,-66
2025-05-26 17:17:31,17.80,17.80,17.80,94.90,1129678,26,20359,-67
2025-05-26 17:18:02,17.70,17.70,17.70,94.80,1126235,26,20034,-68
2025-05-26 17:18:33,17.70,17.70,17.70,94.80,1129334,26,19935,-67
2025-05-26 17:19:04,17.70,17.70,17.70,94.90,1129769,26,19935,-68
2025-05-26 17:19:35,17.70,17.70,17.70,94.90,1127801,26,19928,-67
2025-05-26 17:20:07,17.60,17.60,17.60,94.80,1129414,26,19928,-66
2025-05-26 17:20:37,17.50,17.50,17.50,95.00,1122539,26,19939,-66
2025-05-26 17:21:08,17.40,17.40,17.40,95.00,1122201,26,20382,-67
2025-05-26 17:21:39,17.40,17.40,17.40,95.00,1130060,26,19928,-66
2025-05-26 17:22:10,17.30,17.30,17.30,95.10,1129602,26,19928,-66
2025-05-26 17:22:41,17.40,17.40,17.40,95.20,1128532,26,19935,-67
2025-05-26 17:23:11,17.30,17.30,17.30,95.30,1129724,26,19935,-67
2025-05-26 17:23:42,17.30,17.30,17.30,95.30,1127570,26,19928,-67
2025-05-26 17:24:12,17.20,17.20,17.20,95.40,1129628,26,19960,-65
2025-05-26 17:24:43,17.20,17.20,17.20,95.40,1128052,26,19979,-66
2025-05-26 17:25:14,17.20,17.20,17.20,95.50,1124232,26,20009,-66
2025-05-26 17:25:44,17.10,17.10,17.10,95.50,1130106,26,19984,-65
2025-05-26 17:26:15,17.20,17.20,17.20,95.60,1127872,26,19947,-65
2025-05-26 17:26:45,17.20,17.20,17.20,95.70,1124550,26,19982,-66
2025-05-26 17:27:19,17.20,17.20,17.20,95.60,1129630,26,19967,-67
2025-05-26 17:27:49,17.20,17.20,17.20,95.60,1127532,26,19928,-66
2025-05-26 17:28:20,17.20,17.20,17.20,95.70,1125310,26,19928,-67
2025-05-26 17:28:51,17.20,17.20,17.20,95.70,1129828,26,20308,-67
2025-05-26 17:29:21,17.10,17.10,17.10,95.70,1126273,26,20398,-67
2025-05-26 17:29:52,17.10,17.10,17.10,95.70,1128185,26,20111,-67
2025-05-26 17:30:23,17.10,17.10,17.10,95.70,1129062,26,19974,-67
2025-05-26 17:30:54,17.10,17.10,17.10,95.70,1130178,26,20279,-67
2025-05-26 17:31:25,17.10,17.10,17.10,95.70,1129963,26,19928,-67
2025-05-26 17:31:57,17.10,17.10,17.10,95.70,1130610,26,19927,-68
2025-05-26 17:32:27,17.10,17.10,17.10,95.70,1129173,26,19936,-66
2025-05-26 17:32:58,17.00,17.00,17.00,95.80,1130558,26,20227,-66
2025-05-26 17:33:28,17.00,17.00,17.00,95.90,1127449,26,20066,-66
2025-05-26 17:33:59,17.00,17.00,17.00,95.80,1129792,26,19939,-67
2025-05-26 17:34:29,17.00,17.00,17.00,95.90,1129811,26,20514,-66
2025-05-26 17:35:00,17.00,17.00,17.00,96.00,1127839,26,20593,-67
2025-05-26 17:35:31,17.00,17.00,17.00,96.00,1130105,26,19954,-66
2025-05-26 17:36:01,17.00,17.00,17.00,96.10,1124843,26,19936,-67
2025-05-26 17:36:32,17.00,17.00,17.00,96.00,1127846,26,19928,-66
2025-05-26 17:37:03,17.00,17.00,17.00,96.00,1130562,26,20309,-66
2025-05-26 17:37:33,17.00,17.00,17.00,96.10,1129489,26,20419,-65
2025-05-26 17:38:04,17.00,17.00,17.00,96.10,1128896,26,20117,-67
2025-05-26 17:38:35,17.00,17.00,17.00,96.00,1126734,26,19944,-66
2025-05-26 17:39:05,17.00,17.00,17.00,96.00,1127932,26,19964,-68
2025-05-26 17:39:38,17.00,17.00,17.00,96.00,1129817,26,20259,-66
2025-05-26 17:40:08,17.00,17.00,17.00,96.00,1123517,26,19934,-66
2025-05-26 17:40:39,17.00,17.00,17.00,95.90,1122852,26,19938,-67
2025-05-26 17:41:10,17.00,17.00,17.00,95.70,1129354,26,20468,-66
2025-05-26 17:41:41,17.00,17.00,17.00,95.80,1123082,26,20048,-66
2025-05-26 17:42:11,17.00,17.00,17.00,95.70,1126636,26,20623,-68
2025-05-26 17:42:42,16.90,16.90,16.90,95.70,1127150,26,19951,-68
2025-05-26 17:43:12,16.90,16.90,16.90,95.70,1128290,26,20219,-67
2025-05-26 17:43:44,16.90,16.90,16.90,95.80,1129348,26,19935,-68
2025-05-26 17:44:14,16.80,16.80,16.80,95.80,1130456,26,20004,-69
2025-05-26 17:44:45,16.80,16.80,16.80,95.80,1122936,26,20012,-68
2025-05-26 17:45:16,16.80,16.80,16.80,95.90,1128984,26,20512,-66
2025-05-26 17:45:46,16.80,16.80,16.80,95.90,1121986,26,20249,-67
2025-05-26 17:46:17,16.80,16.80,16.80,96.00,1120915,26,19928,-68
2025-05-26 17:46:48,16.80,16.80,16.80,96.00,1115927,26,20377,-67
2025-05-26 17:47:19,16.70,16.70,16.70,96.10,1123694,26,19928,-68
2025-05-26 17:47:49,16.70,16.70,16.70,96.00,1130442,26,20267,-67
2025-05-26 17:48:20,16.70,16.70,16.70,95.90,1125228,26,19932,-66
2025-05-26 17:48:50,16.60,16.60,16.60,95.90,1129974,26,19981,-66
2025-05-26 17:49:21,16.60,16.60,16.60,96.00,1128671,26,20587,-67
2025-05-26 17:49:52,16.60,16.60,16.60,96.10,1129780,26,19927,-66
2025-05-26 17:50:22,16.60,16.60,16.60,96.20,1127433,26,19993,-67
2025-05-26 17:50:53,16.60,16.60,16.60,96.20,1126773,26,19986,-67
2025-05-26 17:51:23,16.60,16.60,16.60,96.20,1125777,26,20404,-66
2025-05-26 17:51:54,16.60,16.60,16.60,96.20,1127067,26,20274,-70
2025-05-26 17:52:24,16.60,16.60,16.60,96.20,1125979,26,19947,-69
2025-05-26 17:52:55,16.60,16.60,16.60,96.20,1127579,26,20548,-67
2025-05-26 17:53:26,16.60,16.60,16.60,96.20,1128903,26,19928,-66
2025-05-26 17:53:56,16.60,16.60,16.60,96.40,1128683,26,20381,-68
2025-05-26 17:54:27,16.60,16.60,16.60,96.20,1125778,26,19947,-66
2025-05-26 17:54:58,16.60,16.60,16.60,96.20,1126438,26,19939,-66
2025-05-26 17:55:31,16.60,16.60,16.60,96.30,1114242,26,20574,-70
2025-05-26 17:56:03,16.60,16.60,16.60,96.50,1102367,26,20007,-67
2025-05-26 17:56:33,16.50,16.50,16.50,96.30,1129130,26,20367,-66
2025-05-26 17:57:04,16.50,16.50,16.50,96.40,1125428,26,20324,-68
2025-05-26 17:57:35,16.50,16.50,16.50,96.50,1122601,26,19932,-66
2025-05-26 17:58:05,16.50,16.50,16.50,96.50,1126821,26,20868,-67
2025-05-26 17:58:36,16.50,16.50,16.50,96.60,1127400,26,19970,-67
2025-05-26 17:59:07,16.50,16.50,16.50,96.60,1124682,26,19940,-67
2025-05-26 17:59:38,16.50,16.50,16.50,96.60,1127457,26,20303,-67
2025-05-26 18:00:09,16.40,16.40,16.40,96.60,1129178,26,19940,-67
2025-05-26 18:00:40,16.50,16.50,16.50,96.70,1131293,26,19928,-68
2025-05-26 18:01:10,16.40,16.40,16.40,96.70,1134917,26,19927,-70
2025-05-26 18:01:41,16.40,16.40,16.40,96.70,1130660,25,19928,-69
2025-05-26 18:02:12,16.40,16.40,16.40,96.80,1133000,26,20266,-67
2025-05-26 18:02:43,16.40,16.40,16.40,96.80,1129621,26,19996,-65
2025-05-26 18:03:14,16.40,16.40,16.40,96.90,1123222,26,20009,-66
2025-05-26 18:03:45,16.40,16.40,16.40,96.90,1126559,26,19948,-66
2025-05-26 18:04:15,16.50,16.50,16.50,97.00,1129777,26,19928,-66
2025-05-26 18:04:46,16.50,16.50,16.50,97.00,1129948,26,19935,-66
2025-05-26 18:05:17,16.50,16.50,16.50,97.00,1129629,26,19982,-66
2025-05-26 18:05:48,16.50,16.50,16.50,97.10,1121891,26,20360,-67
2025-05-26 18:06:18,16.50,16.50,16.50,97.10,1121515,26,19929,-68
2025-05-26 18:06:50,16.40,16.40,16.40,97.10,1126396,26,20000,-65
2025-05-26 18:07:20,16.50,16.50,16.50,97.10,1129266,26,20390,-65
2025-05-26 18:07:51,16.40,16.40,16.40,97.10,1128060,26,19928,-66
2025-05-26 18:08:22,16.40,16.40,16.40,97.10,1128146,26,19934,-68
2025-05-26 18:08:52,16.40,16.40,16.40,97.10,1123984,26,19935,-67
2025-05-26 18:09:23,16.40,16.40,16.40,97.10,1124077,26,19928,-67
2025-05-26 18:09:54,16.40,16.40,16.40,97.10,1129854,26,20000,-66
2025-05-26 18:10:24,16.40,16.40,16.40,97.20,1127360,26,19935,-66
2025-05-26 18:10:55,16.40,16.40,16.40,97.20,1124599,26,19961,-66
2025-05-26 18:11:25,16.30,16.30,16.30,97.20,1122800,26,19957,-66
2025-05-26 18:11:56,16.30,16.30,16.30,97.30,1124890,26,19997,-66
2025-05-26 18:12:26,16.30,16.30,16.30,97.30,1125413,26,19961,-66
2025-05-26 18:12:57,16.30,16.30,16.30,97.40,1130501,26,19936,-66
2025-05-26 18:13:28,16.30,16.30,16.30,97.50,1126952,26,20294,-66
2025-05-26 18:13:58,16.30,16.30,16.30,97.50,1127362,26,20430,-67
2025-05-26 18:14:30,16.30,16.30,16.30,97.50,1129565,26,19928,-68
2025-05-26 18:15:02,16.30,16.30,16.30,97.50,1126334,26,19928,-66
2025-05-26 18:15:32,16.30,16.30,16.30,97.50,1128428,26,19928,-67
2025-05-26 18:16:04,16.30,16.30,16.30,97.60,1129275,26,19928,-66
2025-05-26 18:16:35,16.30,16.30,16.30,97.50,1127035,26,20391,-67
2025-05-26 18:17:06,16.30,16.30,16.30,97.40,1130626,26,20308,-67
2025-05-26 18:17:36,16.20,16.20,16.20,97.50,1126779,26,20508,-66
2025-05-26 18:18:09,16.30,16.30,16.30,97.50,1130010,26,19942,-66
2025-05-26 18:18:40,16.30,16.30,16.30,97.50,1124613,26,19972,-68
2025-05-26 18:19:10,16.30,16.30,16.30,97.50,1129398,26,19928,-67
2025-05-26 18:19:41,16.30,16.30,16.30,97.50,1124272,26,19940,-67
2025-05-26 18:20:12,16.30,16.30,16.30,97.50,1124467,26,19928,-69
2025-05-26 18:20:42,16.30,16.30,16.30,97.50,1128969,26,19927,-66
2025-05-26 18:21:13,16.30,16.30,16.30,97.50,1128787,26,19996,-66
2025-05-26 18:21:43,16.20,16.20,16.20,97.50,1123960,26,20362,-67
2025-05-26 18:22:14,16.20,16.20,16.20,97.50,1123341,26,19960,-67
2025-05-26 18:22:45,16.20,16.20,16.20,97.40,1129171,26,19956,-67
2025-05-26 18:23:15,16.20,16.20,16.20,97.40,1125033,26,19928,-66
2025-05-26 18:23:46,16.20,16.20,16.20,97.50,1128503,26,19935,-67
2025-05-26 18:24:16,16.20,16.20,16.20,97.50,1130002,26,20270,-66
2025-05-26 18:24:47,16.20,16.20,16.20,97.50,1128469,26,19928,-68
2025-05-26 18:25:18,16.20,16.20,16.20,97.50,1122940,26,20017,-66
2025-05-26 18:25:49,16.10,16.10,16.10,97.50,1131055,26,19928,-66
2025-05-26 18:26:19,16.20,16.20,16.20,97.50,1130036,26,19928,-66
2025-05-26 18:26:50,16.10,16.10,16.10,97.50,1127134,26,19928,-68
2025-05-26 18:27:20,16.10,16.10,16.10,97.50,1130877,26,19928,-66
2025-05-26 18:27:51,16.10,16.10,16.10,97.60,1130076,26,19951,-67
2025-05-26 18:28:22,16.00,16.00,16.00,97.60,1127935,26,19928,-68
2025-05-26 18:28:53,16.00,16.00,16.00,97.70,1130816,26,19935,-67
2025-05-26 18:29:24,16.00,16.00,16.00,97.70,1127667,26,19939,-67
2025-05-26 18:29:55,16.00,16.00,16.00,97.70,1129064,26,19928,-67
2025-05-26 18:30:25,16.00,16.00,16.00,97.80,1128415,26,19971,-68
2025-05-26 18:30:56,15.90,15.90,15.90,97.80,1125516,26,19954,-64
2025-05-26 18:31:27,16.00,16.00,16.00,97.80,1129907,26,19935,-66
2025-05-26 18:31:57,16.00,16.00,16.00,97.90,1130717,26,19996,-67
2025-05-26 18:32:28,16.00,16.00,16.00,97.90,1129829,26,19939,-65
2025-05-26 18:32:59,16.00,16.00,16.00,97.90,1128511,26,20338,-64
2025-05-26 18:33:29,16.00,16.00,16.00,97.90,1124854,26,19932,-67
2025-05-26 18:34:00,15.90,15.90,15.90,97.80,1129782,26,19928,-65
2025-05-26 18:34:30,15.90,15.90,15.90,97.80,1119211,26,19928,-66
2025-05-26 18:35:01,15.90,15.90,15.90,97.80,1122594,26,19977,-65
2025-05-26 18:35:32,15.90,15.90,15.90,97.90,1122783,26,20371,-66
2025-05-26 18:36:03,15.90,15.90,15.90,97.90,1126610,26,19932,-68
2025-05-26 18:36:34,15.90,15.90,15.90,97.90,1130644,26,19938,-67
2025-05-26 18:37:04,15.90,15.90,15.90,97.90,1127800,26,19936,-67
2025-05-26 18:37:35,15.90,15.90,15.90,97.80,1129718,26,19928,-66
2025-05-26 18:38:06,15.90,15.90,15.90,97.90,1130589,26,19928,-65
2025-05-26 18:38:37,15.80,15.80,15.80,97.90,1128048,26,19998,-66
2025-05-26 18:39:07,15.80,15.80,15.80,97.90,1129149,26,19936,-66
2025-05-26 18:39:39,15.80,15.80,15.80,97.90,1126622,26,19935,-67
2025-05-26 18:40:09,15.80,15.80,15.80,98.00,1127570,26,20333,-66
2025-05-26 18:40:40,15.80,15.80,15.80,98.00,1129393,26,19935,-66
2025-05-26 18:41:10,15.80,15.80,15.80,98.00,1124862,26,20531,-67
2025-05-26 18:41:41,15.90,15.90,15.90,98.00,1127350,26,20431,-66
2025-05-26 18:42:12,15.80,15.80,15.80,98.00,1130679,26,19951,-66
2025-05-26 18:42:42,15.80,15.80,15.80,98.00,1129389,26,20008,-66
2025-05-26 18:43:13,15.80,15.80,15.80,98.10,1129631,26,19943,-66
2025-05-26 18:43:44,15.80,15.80,15.80,98.10,1129265,26,19936,-67
2025-05-26 18:44:15,15.80,15.80,15.80,98.10,1127857,26,19964,-65
2025-05-26 18:44:45,15.80,15.80,15.80,98.10,1129941,26,19947,-65
2025-05-26 18:45:16,15.70,15.70,15.70,98.20,1128660,26,20389,-66
2025-05-26 18:45:47,15.70,15.70,15.70,98.20,1130387,26,20419,-65
2025-05-26 18:46:17,15.70,15.70,15.70,98.20,1130439,26,19936,-65
2025-05-26 18:46:49,15.80,15.80,15.80,98.20,1126361,26,20005,-68
2025-05-26 18:47:19,15.80,15.80,15.80,98.20,1130500,26,19935,-65
2025-05-26 18:47:50,15.80,15.80,15.80,98.20,1114475,26,19929,-66
2025-05-26 18:48:23,15.80,15.80,15.80,98.20,1114520,26,19962,-66
2025-05-26 18:48:54,15.80,15.80,15.80,98.30,1114373,26,19936,-67
2025-05-26 18:49:25,15.70,15.70,15.70,98.30,1115081,26,19936,-66
2025-05-26 18:49:56,15.70,15.70,15.70,98.30,1114463,26,19928,-65
2025-05-26 18:50:27,15.70,15.70,15.70,98.30,1114482,26,19933,-66
2025-05-26 18:50:58,15.70,15.70,15.70,98.30,1114967,26,20419,-65
2025-05-26 18:51:28,15.80,15.80,15.80,98.30,1114309,26,20018,-65
2025-05-26 18:52:02,15.70,15.70,15.70,98.30,1114727,26,19929,-66
2025-05-26 18:52:32,15.70,15.70,15.70,98.40,1113888,26,19936,-66
2025-05-26 18:53:03,15.70,15.70,15.70,98.40,1114671,26,20575,-65
2025-05-26 18:53:35,15.70,15.70,15.70,98.40,1115123,26,20060,-67
2025-05-26 18:54:06,15.70,15.70,15.70,98.50,1114067,26,19936,-66
2025-05-26 18:54:37,15.60,15.60,15.60,98.50,1114652,26,19948,-68
2025-05-26 18:55:07,15.60,15.60,15.60,98.50,1114782,26,20439,-65
2025-05-26 18:55:38,15.60,15.60,15.60,98.50,1115024,26,20390,-65
2025-05-26 18:56:10,15.60,15.60,15.60,98.50,1114579,26,20503,-65
2025-05-26 18:56:40,15.70,15.70,15.70,98.60,1114256,26,19929,-66
2025-05-26 18:57:11,15.70,15.70,15.70,98.60,1114964,26,19929,-66
2025-05-26 18:57:41,15.70,15.70,15.70,98.70,1111174,26,20021,-67
2025-05-26 18:58:12,15.70,15.70,15.70,98.80,1114282,26,19936,-67
2025-05-26 18:58:43,15.70,15.70,15.70,98.80,1115269,26,19936,-66
2025-05-26 18:59:14,15.60,15.60,15.60,98.70,1114753,26,20546,-66
2025-05-26 18:59:45,15.60,15.60,15.60,98.70,1114400,26,20338,-65
2025-05-26 19:00:16,15.60,15.60,15.60,98.80,1114794,26,19936,-68
2025-05-26 19:00:47,15.60,15.60,15.60,98.80,1114660,26,20458,-65
2025-05-26 19:01:17,15.60,15.60,15.60,98.80,1113996,26,19929,-65
2025-05-26 19:01:48,15.60,15.60,15.60,98.90,1114672,26,20405,-66
2025-05-26 19:02:19,15.60,15.60,15.60,98.90,1115141,26,19929,-66
2025-05-26 19:02:50,15.60,15.60,15.60,99.00,1114893,26,19933,-65
2025-05-26 19:03:22,15.60,15.60,15.60,99.00,1114769,26,19929,-66
2025-05-26 19:03:52,15.60,15.60,15.60,99.10,1114319,26,19936,-66
2025-05-26 19:04:23,15.60,15.60,15.60,99.10,1114731,26,19936,-67
2025-05-26 19:04:54,15.60,15.60,15.60,99.20,1108127,26,19936,-66
2025-05-26 19:05:25,15.60,15.60,15.60,99.30,1113322,26,20355,-66
2025-05-26 19:05:56,15.60,15.60,15.60,99.30,1107746,26,19929,-68
2025-05-26 19:06:26,15.50,15.50,15.50,99.30,1101428,26,20252,-67
2025-05-26 19:06:57,15.60,15.60,15.60,99.40,1106518,26,19941,-66
2025-05-26 19:07:27,15.50,15.50,15.50,99.50,1107456,26,19936,-65
2025-05-26 19:07:58,15.50,15.50,15.50,99.50,1113025,26,19941,-66
2025-05-26 19:08:29,15.50,15.50,15.50,99.70,1114005,26,20514,-67
2025-05-26 19:09:00,15.50,15.50,15.50,99.80,1114650,26,20375,-67
2025-05-26 19:09:30,15.60,15.60,15.60,99.90,1116045,26,20019,-66
2025-05-26 19:10:01,15.50,15.50,15.50,99.90,1115017,26,20512,-63
2025-05-26 19:10:32,15.50,15.50,15.50,99.90,1114647,26,19933,-66
2025-05-26 19:11:02,15.50,15.50,15.50,99.90,1114535,26,19999,-66
2025-05-26 19:11:33,15.50,15.50,15.50,99.90,1115287,26,20259,-64
2025-05-26 19:12:04,15.50,15.50,15.50,99.90,1113353,26,20482,-65
2025-05-26 19:12:34,15.50,15.50,15.50,99.90,1107946,26,19945,-68
2025-05-26 19:13:05,15.50,15.50,15.50,99.90,1114927,26,19937,-65
2025-05-26 19:13:36,15.50,15.50,15.50,99.90,1113746,26,20382,-66
2025-05-26 19:14:10,15.50,15.50,15.50,99.90,1108406,26,20210,-65
2025-05-26 19:14:41,15.50,15.50,15.50,99.90,1114244,26,19929,-65
2025-05-26 19:15:12,15.40,15.40,15.40,99.90,1115030,26,19929,-68
2025-05-26 19:15:42,15.40,15.40,15.40,99.90,1114622,26,19936,-66
2025-05-26 19:16:13,15.40,15.40,15.40,99.90,1114449,26,19936,-65
2025-05-26 19:16:44,15.40,15.40,15.40,99.90,1114488,26,20013,-65
2025-05-26 19:17:14,15.40,15.40,15.40,99.90,1114773,26,20419,-66
2025-05-26 19:17:45,15.30,15.30,15.30,99.90,1114716,26,19928,-66
2025-05-26 19:18:16,15.40,15.40,15.40,99.90,1114221,26,20793,-66
2025-05-26 19:18:46,15.40,15.40,15.40,99.90,1115081,26,19929,-65
2025-05-26 19:19:17,15.40,15.40,15.40,99.90,1114536,26,19936,-65
2025-05-26 19:19:48,15.40,15.40,15.40,99.90,1121153,26,19975,-66
2025-05-26 19:20:18,15.40,15.40,15.40,99.90,1128802,26,19992,-65
2025-05-26 19:20:49,15.40,15.40,15.40,99.90,1125596,26,19940,-68
2025-05-26 19:21:20,15.40,15.40,15.40,99.90,1125903,26,20538,-65
2025-05-26 19:21:51,15.40,15.40,15.40,99.90,1127908,26,20938,-65
2025-05-26 19:22:22,15.40,15.40,15.40,99.90,1124762,26,20377,-65
2025-05-26 19:22:53,15.40,15.40,15.40,99.90,1128248,26,19948,-65
2025-05-26 19:23:24,15.40,15.40,15.40,99.90,1123957,26,19976,-68
2025-05-26 19:23:55,15.40,15.40,15.40,99.90,1128103,26,20521,-66
2025-05-26 19:24:25,15.40,15.40,15.40,99.90,1135174,25,19939,-66
2025-05-26 19:24:56,15.30,15.30,15.30,99.90,1125979,26,20018,-65
2025-05-26 19:25:27,15.30,15.30,15.30,99.90,1128312,26,19935,-64
2025-05-26 19:25:57,15.30,15.30,15.30,99.90,1129698,26,20426,-65
2025-05-26 19:26:28,15.30,15.30,15.30,99.90,1129362,26,19960,-66
2025-05-26 19:26:58,15.30,15.30,15.30,99.90,1129801,26,20442,-69
2025-05-26 19:27:29,15.30,15.30,15.30,99.90,1129185,26,19977,-67
2025-05-26 19:28:00,15.30,15.30,15.30,99.90,1122270,26,19978,-69
2025-05-26 19:28:33,15.30,15.30,15.30,99.90,1121804,26,19928,-67
2025-05-26 19:29:04,15.30,15.30,15.30,99.90,1123404,26,19936,-67
2025-05-26 19:29:35,15.30,15.30,15.30,99.90,1130367,26,19935,-66
2025-05-26 19:30:05,15.30,15.30,15.30,99.90,1133348,26,20010,-67
2025-05-26 19:30:37,15.30,15.30,15.30,99.90,1130024,26,19939,-67
2025-05-26 19:31:07,15.30,15.30,15.30,99.90,1129335,26,20012,-65
2025-05-26 19:31:38,15.30,15.30,15.30,99.90,1136005,26,20011,-66
2025-05-26 19:32:09,15.30,15.30,15.30,99.90,1131647,26,19928,-66
2025-05-26 19:32:39,15.30,15.30,15.30,99.90,1124246,26,20761,-67
2025-05-26 19:33:10,15.30,15.30,15.30,99.90,1130302,26,19981,-68
2025-05-26 19:33:41,15.30,15.30,15.30,99.90,1128303,26,19996,-66
2025-05-26 19:34:11,15.30,15.30,15.30,99.90,1130631,26,19956,-65
2025-05-26 19:34:42,15.30,15.30,15.30,99.90,1128475,26,19935,-64
2025-05-26 19:35:15,15.30,15.30,15.30,99.90,1129359,26,20078,-65
2025-05-26 19:35:46,15.30,15.30,15.30,99.90,1123027,26,20358,-68
2025-05-26 19:36:17,15.30,15.30,15.30,99.90,1126230,26,19928,-65
2025-05-26 19:36:48,15.30,15.30,15.30,99.90,1125577,26,20025,-67
2025-05-26 19:37:19,15.30,15.30,15.30,99.90,1129897,26,19934,-66
2025-05-26 19:37:49,15.20,15.20,15.20,99.90,1127704,26,19929,-67
2025-05-26 19:38:20,15.20,15.20,15.20,99.90,1129345,26,19928,-66
2025-05-26 19:38:51,15.30,15.30,15.30,99.90,1128630,26,20355,-67
2025-05-26 19:39:24,15.30,15.30,15.30,99.90,1129559,26,20305,-65
2025-05-26 19:39:55,15.30,15.30,15.30,99.90,1124572,26,20425,-66
2025-05-26 19:40:26,15.30,15.30,15.30,99.90,1132557,26,19928,-67
2025-05-26 19:40:56,15.30,15.30,15.30,99.90,1131535,25,19946,-67
2025-05-26 19:41:27,15.30,15.30,15.30,99.90,1127894,26,19929,-65
2025-05-26 19:41:58,15.30,15.30,15.30,99.90,1129639,26,20005,-67
2025-05-26 19:42:29,15.30,15.30,15.30,99.90,1129485,26,19935,-65
2025-05-26 19:43:00,15.30,15.30,15.30,99.90,1129678,26,19935,-67
2025-05-26 19:43:30,15.30,15.30,15.30,99.90,1129550,26,19928,-65
2025-05-26 19:44:01,15.20,15.20,15.20,99.90,1122991,26,19929,-66
2025-05-26 19:44:32,15.20,15.20,15.20,99.90,1122425,26,19928,-66
2025-05-26 19:45:03,15.20,15.20,15.20,99.90,1130211,26,19934,-67
2025-05-26 19:45:34,15.20,15.20,15.20,99.90,1134573,25,19939,-66
2025-05-26 19:46:04,15.20,15.20,15.20,99.90,1129726,26,20317,-66
2025-05-26 19:46:35,15.20,15.20,15.20,99.90,1122621,26,19928,-66
2025-05-26 19:47:05,15.20,15.20,15.20,99.90,1130295,26,19956,-67
2025-05-26 19:47:36,15.10,15.10,15.10,99.90,1129134,26,20411,-66
2025-05-26 19:48:07,15.20,15.20,15.20,99.90,1129904,26,19936,-66
2025-05-26 19:48:37,15.10,15.10,15.10,99.90,1129639,26,20250,-66
2025-05-26 19:49:08,15.10,15.10,15.10,99.90,1129822,26,20376,-67
2025-05-26 19:49:38,15.10,15.10,15.10,99.90,1130426,26,20038,-65
2025-05-26 19:50:09,15.10,15.10,15.10,99.90,1128012,26,19928,-65
2025-05-26 19:50:40,15.10,15.10,15.10,99.90,1124895,26,20328,-66
2025-05-26 19:51:11,15.10,15.10,15.10,99.90,1130464,26,19935,-68
2025-05-26 19:51:41,15.00,15.00,15.00,99.90,1128628,26,20015,-66
2025-05-26 19:52:12,15.00,15.00,15.00,99.90,1130117,26,20375,-66
2025-05-26 19:52:43,15.10,15.10,15.10,99.90,1130084,26,19935,-66
2025-05-26 19:53:13,15.10,15.10,15.10,99.90,1129490,26,20383,-66
2025-05-26 19:53:44,15.10,15.10,15.10,99.90,1130318,26,19935,-67
2025-05-26 19:54:14,15.00,15.00,15.00,99.90,1132682,25,19945,-67
2025-05-26 19:54:45,15.00,15.00,15.00,99.90,1134096,25,19928,-68
2025-05-26 19:55:16,15.00,15.00,15.00,99.90,1128638,26,19964,-68
2025-05-26 19:55:46,15.00,15.00,15.00,99.90,1125793,26,19988,-66
2025-05-26 19:56:17,15.00,15.00,15.00,99.90,1121866,26,20391,-66
2025-05-26 19:56:49,15.00,15.00,15.00,99.90,1118540,26,19936,-66
2025-05-26 19:57:20,14.90,14.90,14.90,99.90,1118272,26,19936,-65
2025-05-26 19:57:51,15.00,15.00,15.00,99.90,1126875,26,19928,-69
2025-05-26 19:58:22,15.00,15.00,15.00,99.90,1125457,26,20522,-66
2025-05-26 19:58:52,15.00,15.00,15.00,99.90,1122541,26,20418,-66
2025-05-26 19:59:23,14.90,14.90,14.90,99.90,1122756,26,20327,-67
2025-05-26 19:59:53,14.90,14.90,14.90,99.90,1128644,26,19936,-66
2025-05-26 20:00:24,14.90,14.90,14.90,99.90,1126466,26,20308,-66
2025-05-26 20:00:55,14.90,14.90,14.90,99.90,1129530,26,20255,-66
2025-05-26 20:01:25,14.90,14.90,14.90,99.90,1128243,26,20390,-68
2025-05-26 20:01:56,14.90,14.90,14.90,99.90,1128677,26,19939,-66
2025-05-26 20:02:26,14.90,14.90,14.90,99.90,1128925,26,19928,-67
2025-05-26 20:02:57,15.00,15.00,15.00,99.90,1123748,26,20340,-66
2025-05-26 20:03:28,15.00,15.00,15.00,99.90,1123168,26,20256,-66
2025-05-26 20:03:58,14.90,14.90,14.90,99.90,1128680,26,19935,-65
2025-05-26 20:04:29,14.90,14.90,14.90,99.90,1123894,26,19939,-66
2025-05-26 20:04:59,15.00,15.00,15.00,99.90,1128336,26,19960,-66
2025-05-26 20:05:30,15.00,15.00,15.00,99.90,1124405,25,20397,-68
2025-05-26 20:06:01,15.00,15.00,15.00,99.90,1128787,26,19928,-69
2025-05-26 20:06:32,15.00,15.00,15.00,99.90,1129950,26,19935,-66
2025-05-26 20:07:02,15.00,15.00,15.00,99.90,1124317,26,19928,-66
2025-05-26 20:07:33,14.90,14.90,14.90,99.90,1128403,26,19935,-66
2025-05-26 20:08:04,14.90,14.90,14.90,99.90,1129456,26,19928,-65
2025-05-26 20:08:37,15.00,15.00,15.00,99.90,1125634,26,19940,-65
2025-05-26 20:09:08,14.90,14.90,14.90,99.90,1122364,26,20436,-66
2025-05-26 20:09:39,14.90,14.90,14.90,99.90,1129061,26,19935,-65
2025-05-26 20:10:10,14.90,14.90,14.90,99.90,1123079,26,19936,-66
2025-05-26 20:10:40,14.90,14.90,14.90,99.90,1122190,26,19932,-67
2025-05-26 20:11:11,14.90,14.90,14.90,99.90,1122035,26,20489,-67
2025-05-26 20:11:41,14.90,14.90,14.90,99.90,1118076,26,20048,-69
2025-05-26 20:12:12,14.90,14.90,14.90,99.90,1129668,26,19935,-65
2025-05-26 20:12:43,14.90,14.90,14.90,99.90,1114681,26,19929,-65
2025-05-26 20:13:13,14.90,14.90,14.90,99.90,1114623,26,20180,-66
2025-05-26 20:13:44,14.90,14.90,14.90,99.90,1114437,26,19933,-66
2025-05-26 20:14:15,14.90,14.90,14.90,99.90,1114707,26,19936,-66
2025-05-26 20:14:45,14.90,14.90,14.90,99.90,1114292,26,20417,-66
2025-05-26 20:15:16,14.90,14.90,14.90,99.90,1108546,26,19930,-66
2025-05-26 20:15:46,14.90,14.90,14.90,99.90,1110465,26,19969,-66
2025-05-26 20:16:17,14.80,14.80,14.80,99.90,1107712,26,20048,-66
2025-05-26 20:16:48,14.80,14.80,14.80,99.90,1106813,26,19980,-66
2025-05-26 20:17:18,14.80,14.80,14.80,99.90,1098615,26,19966,-66
2025-05-26 20:17:49,14.80,14.80,14.80,99.90,1093428,26,20373,-66
2025-05-26 20:18:19,14.80,14.80,14.80,99.90,1095779,26,19958,-65
2025-05-26 20:18:50,14.80,14.80,14.80,99.90,1095830,26,20034,-66
2025-05-26 20:19:20,14.80,14.80,14.80,99.90,1097097,26,19934,-66
2025-05-26 20:19:51,14.80,14.80,14.80,99.90,1096383,26,20199,-65
2025-05-26 20:20:22,14.70,14.70,14.70,99.90,1090622,26,20008,-65
2025-05-26 20:20:52,14.70,14.70,14.70,99.90,1103123,26,19981,-67
2025-05-26 20:21:23,14.70,14.70,14.70,99.90,1104476,26,19930,-68
2025-05-26 20:21:54,14.70,14.70,14.70,99.90,1100531,26,19970,-65
2025-05-26 20:22:27,14.70,14.70,14.70,99.90,1096201,26,19966,-65
2025-05-26 20:22:58,14.70,14.70,14.70,99.90,1100034,26,20412,-64
2025-05-26 20:23:29,14.70,14.70,14.70,99.90,1100755,26,20051,-65
2025-05-26 20:23:59,14.70,14.70,14.70,99.90,1100447,26,19930,-65
2025-05-26 20:24:30,14.70,14.70,14.70,99.90,1102886,26,19999,-68
2025-05-26 20:25:01,14.70,14.70,14.70,99.90,1101803,26,19941,-67
2025-05-26 20:25:31,14.70,14.70,14.70,99.90,1100890,26,20112,-66
2025-05-26 20:26:02,14.70,14.70,14.70,99.90,1102904,26,19934,-66
2025-05-26 20:26:33,14.70,14.70,14.70,99.90,1104853,26,19930,-66
2025-05-26 20:27:04,14.70,14.70,14.70,99.90,1107474,26,20470,-67
2025-05-26 20:27:34,14.70,14.70,14.70,99.90,1106518,26,19934,-66
2025-05-26 20:28:05,14.70,14.70,14.70,99.90,1101813,26,19965,-65
2025-05-26 20:28:36,14.70,14.70,14.70,99.90,1103737,26,19991,-67
2025-05-26 20:29:07,14.70,14.70,14.70,99.90,1101472,26,20032,-65
2025-05-26 20:29:38,14.70,14.70,14.70,99.90,1099101,26,19930,-66
2025-05-26 20:30:08,14.70,14.70,14.70,99.90,1098283,26,19930,-67
2025-05-26 20:30:39,14.70,14.70,14.70,99.90,1093159,27,19955,-66
2025-05-26 20:31:09,14.70,14.70,14.70,99.90,1099723,26,19930,-66
2025-05-26 20:31:40,14.70,14.70,14.70,99.90,1100238,26,19934,-66
2025-05-26 20:32:11,14.70,14.70,14.70,99.90,1106165,26,20344,-66
2025-05-26 20:32:42,14.70,14.70,14.70,99.90,1100375,26,19937,-66
2025-05-26 20:33:13,14.70,14.70,14.70,99.90,1099990,26,19941,-68
2025-05-26 20:33:44,14.70,14.70,14.70,99.90,1106592,26,19936,-65
2025-05-26 20:34:14,14.60,14.60,14.60,99.90,1100166,26,19930,-67
2025-05-26 20:34:45,14.60,14.60,14.60,99.90,1093765,26,20398,-67
2025-05-26 20:35:16,14.60,14.60,14.60,99.90,1099766,26,19941,-68
2025-05-26 20:35:47,14.60,14.60,14.60,99.90,1092268,27,20460,-67
2025-05-26 20:36:17,14.60,14.60,14.60,99.90,1093262,26,19983,-67
2025-05-26 20:36:48,14.60,14.60,14.60,99.90,1099914,26,19937,-68
2025-05-26 20:37:19,14.60,14.60,14.60,99.90,1097802,26,19937,-66
2025-05-26 20:37:50,14.60,14.60,14.60,99.90,1095809,26,19938,-69
2025-05-26 20:38:20,14.60,14.60,14.60,99.90,1098638,26,19930,-66
2025-05-26 20:38:51,14.60,14.60,14.60,99.90,1096908,26,19942,-65
2025-05-26 20:39:22,14.60,14.60,14.60,99.90,1095217,26,19930,-66
2025-05-26 20:39:52,14.60,14.60,14.60,99.90,1093263,26,20004,-67
2025-05-26 20:40:23,14.60,14.60,14.60,99.90,1094865,26,19930,-66
2025-05-26 20:40:53,14.60,14.60,14.60,99.90,1098668,26,19937,-66
2025-05-26 20:41:24,14.50,14.50,14.50,99.90,1092846,27,19931,-67
2025-05-26 20:41:55,14.50,14.50,14.50,99.90,1091803,27,19931,-66
2025-05-26 20:42:25,14.50,14.50,14.50,99.90,1089177,27,19930,-65
2025-05-26 20:42:56,14.50,14.50,14.50,99.90,1088670,26,20338,-65
2025-05-26 20:43:26,14.60,14.60,14.60,99.90,1099828,26,19934,-68
2025-05-26 20:43:59,14.50,14.50,14.50,99.90,1090376,27,19931,-67
2025-05-26 20:44:30,14.50,14.50,14.50,99.90,1088717,27,20543,-66
2025-05-26 20:45:01,14.50,14.50,14.50,99.90,1090159,27,19999,-67
2025-05-26 20:45:31,14.50,14.50,14.50,99.90,1089778,27,20373,-66
2025-05-26 20:46:02,14.50,14.50,14.50,99.90,1092744,27,19930,-67
2025-05-26 20:46:33,14.50,14.50,14.50,99.90,1096689,26,20525,-66
2025-05-26 20:47:03,14.50,14.50,14.50,99.90,1103600,26,20323,-66
2025-05-26 20:47:34,14.50,14.50,14.50,99.90,1103685,26,19930,-66
2025-05-26 20:48:05,14.50,14.50,14.50,99.90,1105197,26,19961,-67
2025-05-26 20:48:35,14.50,14.50,14.50,99.90,1100051,26,20397,-67
2025-05-26 20:49:06,14.50,14.50,14.50,99.90,1099944,26,20373,-67
2025-05-26 20:49:37,14.50,14.50,14.50,99.90,1107026,26,20364,-67
2025-05-26 20:50:07,14.60,14.60,14.60,99.90,1102803,26,19933,-66
2025-05-26 20:50:38,14.50,14.50,14.50,99.90,1106174,26,19938,-66
2025-05-26 20:51:09,14.50,14.50,14.50,99.90,1107002,26,20313,-68
2025-05-26 20:51:39,14.50,14.50,14.50,99.90,1105651,26,20024,-66
2025-05-26 20:52:10,14.50,14.50,14.50,99.90,1107412,26,20316,-67
2025-05-26 20:52:41,14.60,14.60,14.60,99.90,1106457,26,20004,-66
2025-05-26 20:53:12,14.50,14.50,14.50,99.90,1106952,26,19929,-67
2025-05-26 20:53:42,14.50,14.50,14.50,99.90,1107581,26,19936,-67
2025-05-26 20:54:16,14.50,14.50,14.50,99.90,1107364,26,20331,-66
2025-05-26 20:54:46,14.50,14.50,14.50,99.90,1107155,26,19949,-65
2025-05-26 20:55:25,14.50,14.50,14.50,99.90,1103666,26,19940,-66
2025-05-26 20:55:56,14.50,14.50,14.50,99.90,1114323,26,19941,-65
2025-05-26 20:56:27,14.50,14.50,14.50,99.90,1116578,26,19937,-66
2025-05-26 20:57:01,14.40,14.40,14.40,99.90,1118110,26,19941,-67
2025-05-26 20:57:32,14.40,14.40,14.40,99.90,1117494,26,20296,-66
2025-05-26 20:58:03,14.40,14.40,14.40,99.90,1119179,26,20004,-67
2025-05-26 20:58:34,14.40,14.40,14.40,99.90,1115849,26,19929,-65
2025-05-26 20:59:04,14.30,14.30,14.30,99.90,1114511,26,19946,-66
2025-05-26 20:59:35,14.40,14.40,14.40,99.90,1117214,26,20454,-67
2025-05-26 21:00:07,14.30,14.30,14.30,99.90,1107144,26,20762,-67
2025-05-26 21:00:37,14.30,14.30,14.30,99.90,1112714,26,20167,-65
2025-05-26 21:01:08,14.30,14.30,14.30,99.90,1106069,26,19977,-65
2025-05-26 21:01:39,14.20,14.20,14.20,99.90,1094440,26,19930,-66
2025-05-26 21:02:10,14.20,14.20,14.20,99.90,1100192,26,19962,-66
2025-05-26 21:02:40,14.20,14.20,14.20,99.90,1096892,26,19937,-65
2025-05-26 21:03:11,14.20,14.20,14.20,99.90,1111705,26,19945,-68
2025-05-26 21:03:45,14.20,14.20,14.20,99.90,1113538,26,19936,-66
2025-05-26 21:04:15,14.20,14.20,14.20,99.90,1113547,26,20191,-66
2025-05-26 21:04:46,14.10,14.10,14.10,99.90,1113045,26,19936,-66
2025-05-26 21:05:17,14.10,14.10,14.10,99.90,1101412,26,19936,-68
2025-05-26 21:05:47,14.10,14.10,14.10,99.90,1101117,26,19937,-65
2025-05-26 21:06:18,14.10,14.10,14.10,99.90,1098637,26,19930,-67
2025-05-26 21:06:49,14.10,14.10,14.10,99.90,1103168,26,20264,-66
2025-05-26 21:07:20,14.10,14.10,14.10,99.90,1099353,26,19934,-68
2025-05-26 21:07:50,14.10,14.10,14.10,99.90,1116941,26,19936,-66
2025-05-26 21:08:21,14.00,14.00,14.00,99.90,1122863,26,20284,-66
2025-05-26 21:08:52,14.10,14.10,14.10,99.90,1119216,26,20264,-65
2025-05-26 21:09:22,14.00,14.00,14.00,99.90,1128494,26,20026,-67
2025-05-26 21:09:53,14.00,14.00,14.00,99.90,1129685,26,20205,-65
2025-05-26 21:10:24,14.00,14.00,14.00,99.90,1123783,26,20215,-67
2025-05-26 21:10:54,14.00,14.00,14.00,99.90,1129313,26,19928,-66
2025-05-26 21:11:25,14.00,14.00,14.00,99.90,1129304,26,20004,-67
2025-05-26 21:11:59,14.00,14.00,14.00,99.90,1122281,26,20375,-65
2025-05-26 21:12:30,13.90,13.90,13.90,99.90,1122270,26,20751,-66
2025-05-26 21:13:01,13.90,13.90,13.90,99.90,1127452,26,20258,-65
2025-05-26 21:13:31,13.90,13.90,13.90,99.90,1123082,26,19935,-68
2025-05-26 21:14:02,13.90,13.90,13.90,99.90,1129806,26,19928,-66
2025-05-26 21:14:33,13.90,13.90,13.90,99.90,1127501,26,19981,-67
2025-05-26 21:15:04,13.90,13.90,13.90,99.90,1125074,26,20405,-66
2025-05-26 21:15:35,13.90,13.90,13.90,99.90,1129317,26,19948,-66
2025-05-26 21:16:06,13.80,13.80,13.80,99.90,1135663,25,19928,-65
2025-05-26 21:16:36,13.80,13.80,13.80,99.90,1123148,26,19935,-65
2025-05-26 21:17:07,13.80,13.80,13.80,99.90,1126967,26,19939,-66
2025-05-26 21:17:38,13.80,13.80,13.80,99.90,1121880,26,20001,-65
2025-05-26 21:18:08,13.80,13.80,13.80,99.90,1125358,26,19929,-65
2025-05-26 21:18:39,13.80,13.80,13.80,99.90,1129665,26,19928,-66
2025-05-26 21:19:10,13.80,13.80,13.80,99.90,1125783,26,20206,-65
2025-05-26 21:19:41,13.80,13.80,13.80,99.90,1125692,26,19997,-65
2025-05-26 21:20:11,13.70,13.70,13.70,99.90,1125470,26,19996,-66
2025-05-26 21:20:42,13.70,13.70,13.70,99.90,1122095,26,19935,-66
2025-05-26 21:21:13,13.70,13.70,13.70,99.90,1128917,26,20344,-65
2025-05-26 21:21:43,13.70,13.70,13.70,99.90,1130572,26,19953,-65
2025-05-26 21:22:14,13.70,13.70,13.70,99.90,1118484,26,19928,-66
2025-05-26 21:22:44,13.70,13.70,13.70,99.90,1120521,26,20758,-65
2025-05-26 21:23:16,13.70,13.70,13.70,99.90,1117211,26,20592,-65
2025-05-26 21:23:47,13.60,13.60,13.60,99.90,1116734,26,21015,-66
2025-05-26 21:24:18,13.70,13.70,13.70,99.90,1117639,26,20289,-66
2025-05-26 21:24:48,13.70,13.70,13.70,99.90,1114191,26,20428,-66
2025-05-26 21:25:19,13.60,13.60,13.60,99.90,1113096,26,19940,-67
2025-05-26 21:25:49,13.60,13.60,13.60,99.90,1113947,26,20512,-67
2025-05-26 21:26:20,13.60,13.60,13.60,99.90,1114216,26,19929,-65
2025-05-26 21:26:51,13.60,13.60,13.60,99.90,1114510,26,19932,-66
2025-05-26 21:27:23,13.60,13.60,13.60,99.90,1121021,26,19940,-64
2025-05-26 21:27:53,13.60,13.60,13.60,99.90,1114881,26,19929,-65
2025-05-26 21:28:24,13.60,13.60,13.60,99.90,1115382,26,20260,-66
2025-05-26 21:28:54,13.60,13.60,13.60,99.90,1113500,26,19947,-66
2025-05-26 21:29:28,13.60,13.60,13.60,99.90,1114851,26,20019,-65
2025-05-26 21:29:59,13.60,13.60,13.60,99.90,1113972,26,19935,-66
2025-05-26 21:30:30,13.70,13.70,13.70,99.90,1115162,26,19940,-65
2025-05-26 21:31:01,13.60,13.60,13.60,99.90,1117539,26,19936,-66
2025-05-26 21:31:31,13.70,13.70,13.70,99.90,1115692,26,19960,-66
2025-05-26 21:32:02,13.60,13.60,13.60,99.90,1118120,26,19936,-66
2025-05-26 21:32:33,13.60,13.60,13.60,99.90,1119897,26,19935,-66
2025-05-26 21:33:03,13.60,13.60,13.60,99.90,1118620,26,19998,-65
2025-05-26 21:33:34,13.60,13.60,13.60,99.90,1116266,26,19928,-65
2025-05-26 21:34:05,13.60,13.60,13.60,99.90,1119987,26,19936,-66
2025-05-26 21:34:35,13.60,13.60,13.60,99.90,1118839,26,20719,-64
2025-05-26 21:35:06,13.60,13.60,13.60,99.90,1114976,26,20339,-68
2025-05-26 21:35:37,13.60,13.60,13.60,99.90,1114251,26,19935,-65
2025-05-26 21:36:08,13.60,13.60,13.60,99.90,1116971,26,19998,-65
2025-05-26 21:36:38,13.60,13.60,13.60,99.90,1121108,26,20435,-66
2025-05-26 21:37:09,13.60,13.60,13.60,99.90,1121479,26,19978,-65
2025-05-26 21:37:40,13.60,13.60,13.60,99.90,1118355,26,19968,-66
2025-05-26 21:38:10,13.60,13.60,13.60,99.90,1117915,26,19929,-65
2025-05-26 21:38:41,13.60,13.60,13.60,99.90,1121348,26,20413,-65
2025-05-26 21:39:12,13.60,13.60,13.60,99.90,1117598,26,19929,-66
2025-05-26 21:39:42,13.60,13.60,13.60,99.90,1118339,26,20404,-66
2025-05-26 21:40:13,13.60,13.60,13.60,99.90,1114924,26,19929,-66
2025-05-26 21:40:43,13.60,13.60,13.60,99.90,1110767,26,20007,-65
2025-05-26 21:41:14,13.60,13.60,13.60,99.90,1113988,26,19977,-65
2025-05-26 21:41:45,13.50,13.50,13.50,99.90,1115017,26,19957,-67
2025-05-26 21:42:15,13.50,13.50,13.50,99.90,1112404,26,20406,-66
2025-05-26 21:42:46,13.50,13.50,13.50,99.90,1116405,26,20457,-66
2025-05-26 21:43:17,13.50,13.50,13.50,99.90,1114410,26,20612,-65
2025-05-26 21:43:47,13.50,13.50,13.50,99.90,1114821,26,20035,-66
2025-05-26 21:44:18,13.50,13.50,13.50,99.90,1118378,26,19936,-65
2025-05-26 21:44:50,13.50,13.50,13.50,99.90,1116214,26,19941,-65
2025-05-26 21:45:21,13.50,13.50,13.50,99.90,1120824,26,20363,-65
2025-05-26 21:45:52,13.40,13.40,13.40,99.90,1114688,26,19929,-65
2025-05-26 21:46:22,13.40,13.40,13.40,99.90,1100800,26,19937,-65
2025-05-26 21:46:53,13.50,13.50,13.50,99.90,1099869,26,19930,-66
2025-05-26 21:47:24,13.40,13.40,13.40,99.90,1105975,26,19930,-68
2025-05-26 21:47:55,13.40,13.40,13.40,99.90,1100478,26,19992,-66
2025-05-26 21:48:26,13.40,13.40,13.40,99.90,1106731,26,19947,-66
2025-05-26 21:48:57,13.40,13.40,13.40,99.90,1103349,26,20501,-66
2025-05-26 21:49:28,13.40,13.40,13.40,99.90,1102244,26,20269,-67
2025-05-26 21:49:59,13.40,13.40,13.40,99.90,1099533,26,19942,-66
2025-05-26 21:50:29,13.40,13.40,13.40,99.90,1105992,26,20566,-68
2025-05-26 21:51:00,13.40,13.40,13.40,99.90,1111863,26,19998,-65
2025-05-26 21:51:31,13.40,13.40,13.40,99.90,1113377,26,19956,-66
2025-05-26 21:52:02,13.40,13.40,13.40,99.90,1117017,26,19929,-65
2025-05-26 21:52:32,13.40,13.40,13.40,99.90,1113807,26,20500,-66
2025-05-26 21:53:03,13.40,13.40,13.40,99.90,1107776,26,19930,-66
2025-05-26 21:53:34,13.40,13.40,13.40,99.90,1107699,26,20040,-66
2025-05-26 21:54:04,13.40,13.40,13.40,99.90,1111517,26,19991,-66
2025-05-26 21:54:35,13.40,13.40,13.40,99.90,1121600,26,19928,-66
2025-05-26 21:55:06,13.40,13.40,13.40,99.90,1120204,26,19940,-66
2025-05-26 21:55:37,13.30,13.30,13.30,99.90,1114095,26,19941,-65
2025-05-26 21:56:08,13.30,13.30,13.30,99.90,1113671,26,19936,-66
2025-05-26 21:56:39,13.30,13.30,13.30,99.90,1109666,26,19936,-66
2025-05-26 21:57:09,13.30,13.30,13.30,99.90,1114107,26,20059,-66
2025-05-26 21:57:40,13.30,13.30,13.30,99.90,1121448,26,19934,-67
2025-05-26 21:58:10,13.30,13.30,13.30,99.90,1116420,26,19929,-66
2025-05-26 21:58:41,13.30,13.30,13.30,99.90,1121231,26,19933,-65
2025-05-26 21:59:12,13.30,13.30,13.30,99.90,1118400,26,19969,-65
2025-05-26 21:59:42,13.20,13.20,13.20,99.90,1119380,26,20644,-65
2025-05-26 22:00:14,13.20,13.20,13.20,99.90,1114128,26,19965,-65
2025-05-26 22:00:45,13.20,13.20,13.20,99.90,1114833,26,19928,-67
2025-05-26 22:01:15,13.20,13.20,13.20,99.90,1117214,26,19929,-66
2025-05-26 22:01:46,13.20,13.20,13.20,99.90,1118896,26,19929,-66
2025-05-26 22:02:16,13.20,13.20,13.20,99.90,1113879,26,19968,-66
2025-05-26 22:02:47,13.20,13.20,13.20,99.90,1116546,26,19929,-66
2025-05-26 22:03:17,13.20,13.20,13.20,99.90,1117673,26,19929,-66
2025-05-26 22:03:48,13.20,13.20,13.20,99.90,1118108,26,19935,-66
2025-05-26 22:04:19,13.20,13.20,13.20,99.90,1114214,26,19929,-66
2025-05-26 22:04:50,13.20,13.20,13.20,99.90,1117808,26,20281,-67
2025-05-26 22:05:20,13.30,13.30,13.30,99.90,1113601,26,19936,-65
2025-05-26 22:05:51,13.20,13.20,13.20,99.90,1113467,26,20265,-65
2025-05-26 22:06:22,13.30,13.30,13.30,99.90,1113944,26,19935,-65
2025-05-26 22:06:53,13.20,13.20,13.20,99.90,1114711,26,20332,-66
2025-05-26 22:07:23,13.20,13.20,13.20,99.90,1121691,26,20414,-66
2025-05-26 22:07:55,13.20,13.20,13.20,99.90,1121007,26,20423,-67
2025-05-26 22:08:25,13.20,13.20,13.20,99.90,1116051,26,19930,-67
2025-05-26 22:08:56,13.20,13.20,13.20,99.90,1114160,26,19936,-66
2025-05-26 22:09:26,13.20,13.20,13.20,99.90,1119388,26,20475,-66
2025-05-26 22:09:57,13.20,13.20,13.20,99.90,1113903,26,20644,-66
2025-05-26 22:10:27,13.20,13.20,13.20,99.90,1092598,27,20342,-67
2025-05-26 22:10:58,13.20,13.20,13.20,99.90,1092825,26,19971,-67
2025-05-26 22:11:29,13.30,13.30,13.30,99.90,1092031,26,20054,-68
2025-05-26 22:11:59,13.30,13.30,13.30,99.90,1098418,26,19938,-69
2025-05-26 22:12:30,13.20,13.20,13.20,99.90,1094024,26,19931,-68
2025-05-26 22:13:00,13.20,13.20,13.20,99.90,1093215,26,19934,-68
2025-05-26 22:13:31,13.30,13.30,13.30,99.90,1098563,26,19934,-65
2025-05-26 22:14:01,13.20,13.20,13.20,99.90,1097429,26,20441,-67
2025-05-26 22:14:32,13.20,13.20,13.20,99.90,1085681,27,20053,-66
2025-05-26 22:15:04,13.20,13.20,13.20,99.90,1088931,27,19970,-65
2025-05-26 22:15:35,13.20,13.20,13.20,99.90,1088987,27,20290,-66
2025-05-26 22:16:06,13.20,13.20,13.20,99.90,1081096,27,19939,-66
2025-05-26 22:16:36,13.20,13.20,13.20,99.90,1090995,27,20231,-67
2025-05-26 22:17:07,13.20,13.20,13.20,99.90,1085463,27,19953,-63
2025-05-26 22:17:38,13.20,13.20,13.20,99.90,1086734,26,19939,-65
2025-05-26 22:18:09,13.20,13.20,13.20,99.90,1099428,26,20021,-67
2025-05-26 22:18:39,13.20,13.20,13.20,99.90,1099152,26,20265,-66
2025-05-26 22:19:10,13.20,13.20,13.20,99.90,1100065,26,19930,-66
2025-05-26 22:19:41,13.30,13.30,13.30,99.90,1091928,26,19941,-67
2025-05-26 22:20:12,13.20,13.20,13.20,99.90,1089699,26,19931,-66
2025-05-26 22:20:42,13.20,13.20,13.20,99.90,1091834,26,20355,-66
2025-05-26 22:21:13,13.30,13.30,13.30,99.90,1092105,26,20512,-66
2025-05-26 22:21:44,13.20,13.20,13.20,99.90,1099371,26,20497,-67
2025-05-26 22:22:14,13.20,13.20,13.20,99.90,1099541,26,20448,-67
2025-05-26 22:22:45,13.30,13.30,13.30,99.90,1092185,26,20402,-67
2025-05-26 22:23:15,13.20,13.20,13.20,99.90,1098368,26,19930,-66
2025-05-26 22:23:46,13.20,13.20,13.20,99.90,1097694,26,20048,-68
2025-05-26 22:24:17,13.20,13.20,13.20,99.90,1099435,26,19957,-68
2025-05-26 22:24:47,13.20,13.20,13.20,99.90,1106547,26,19934,-66
2025-05-26 22:25:18,13.20,13.20,13.20,99.90,1113306,26,19936,-66
2025-05-26 22:25:48,13.30,13.30,13.30,99.90,1116634,26,20363,-67
2025-05-26 22:26:19,13.20,13.20,13.20,99.90,1114613,26,20322,-69
2025-05-26 22:26:50,13.20,13.20,13.20,99.90,1113855,26,19936,-66
2025-05-26 22:27:20,13.20,13.20,13.20,99.90,1117707,26,20372,-67
2025-05-26 22:27:51,13.20,13.20,13.20,99.90,1114932,26,19936,-66
2025-05-26 22:28:22,13.20,13.20,13.20,99.90,1116893,26,19968,-66
2025-05-26 22:28:53,13.20,13.20,13.20,99.90,1119356,26,19929,-66
2025-05-26 22:29:23,13.20,13.20,13.20,99.90,1108202,26,19930,-66
2025-05-26 22:29:54,13.20,13.20,13.20,99.90,1108456,26,20692,-66
2025-05-26 22:30:24,13.20,13.20,13.20,99.90,1106518,26,20026,-66
2025-05-26 22:30:55,13.20,13.20,13.20,99.90,1108076,26,19935,-65
2025-05-26 22:31:26,13.30,13.30,13.30,99.90,1113963,26,20048,-67
2025-05-26 22:31:57,13.20,13.20,13.20,99.90,1114420,26,19983,-66
2025-05-26 22:32:28,13.20,13.20,13.20,99.90,1114706,26,19929,-66
2025-05-26 22:32:59,13.20,13.20,13.20,99.90,1114360,26,19929,-67
2025-05-26 22:33:29,13.20,13.20,13.20,99.90,1114321,26,20409,-67
2025-05-26 22:34:00,13.20,13.20,13.20,99.90,1116619,26,20279,-67
2025-05-26 22:34:31,13.20,13.20,13.20,99.90,1114319,26,20414,-67
2025-05-26 22:35:02,13.20,13.20,13.20,99.90,1114486,26,19948,-67
2025-05-26 22:35:32,13.20,13.20,13.20,99.90,1113612,26,19998,-68
2025-05-26 22:36:03,13.20,13.20,13.20,99.90,1114384,26,20333,-67
2025-05-26 22:36:33,13.10,13.10,13.10,99.90,1113682,26,19935,-68
2025-05-26 22:37:04,13.10,13.10,13.10,99.90,1114567,26,20390,-67
2025-05-26 22:37:35,13.10,13.10,13.10,99.90,1113932,26,20351,-66
2025-05-26 22:38:05,13.10,13.10,13.10,99.90,1113745,26,19958,-66
2025-05-26 22:38:36,13.10,13.10,13.10,99.90,1117223,26,19969,-67
2025-05-26 22:39:06,13.10,13.10,13.10,99.90,1114644,26,20265,-66
2025-05-26 22:39:37,13.10,13.10,13.10,99.90,1114122,26,19929,-67
2025-05-26 22:40:08,13.10,13.10,13.10,99.90,1113987,26,19986,-66
2025-05-26 22:40:38,13.10,13.10,13.10,99.90,1113841,26,19929,-65
2025-05-26 22:41:09,13.10,13.10,13.10,99.90,1113690,26,20078,-66
2025-05-26 22:41:39,13.00,13.00,13.00,99.90,1114058,26,20462,-65
2025-05-26 22:42:10,13.00,13.00,13.00,99.90,1114525,26,19940,-65
2025-05-26 22:42:40,13.00,13.00,13.00,99.90,1127650,26,20419,-66
2025-05-26 22:43:11,13.00,13.00,13.00,99.90,1122135,26,20446,-66
2025-05-26 22:43:42,13.00,13.00,13.00,99.90,1129258,26,19928,-66
2025-05-26 22:44:12,13.00,13.00,13.00,99.90,1129240,26,19928,-66
2025-05-26 22:44:43,12.90,12.90,12.90,99.90,1128594,26,20035,-66
2025-05-26 22:45:15,13.00,13.00,13.00,99.90,1128884,26,19942,-66
2025-05-26 22:45:45,12.90,12.90,12.90,99.90,1122408,26,19936,-66
2025-05-26 22:46:16,12.90,12.90,12.90,99.90,1127944,26,19935,-66
2025-05-26 22:46:47,12.80,12.80,12.80,99.90,1128962,26,19940,-65
2025-05-26 22:47:17,12.80,12.80,12.80,99.90,1130117,26,19928,-66
2025-05-26 22:47:48,12.80,12.80,12.80,99.90,1122431,26,20334,-65
2025-05-26 22:48:18,12.80,12.80,12.80,99.90,1129576,26,20551,-65
2025-05-26 22:48:49,12.80,12.80,12.80,99.90,1128129,26,19940,-66
2025-05-26 22:49:19,12.80,12.80,12.80,99.90,1128917,26,19935,-65
2025-05-26 22:49:50,12.80,12.80,12.80,99.90,1129375,26,19932,-65
2025-05-26 22:50:20,12.80,12.80,12.80,99.90,1128685,26,20326,-64
2025-05-26 22:50:51,12.80,12.80,12.80,99.90,1137192,26,19928,-66
2025-05-26 22:51:22,12.70,12.70,12.70,99.90,1129393,26,19987,-65
2025-05-26 22:51:52,12.70,12.70,12.70,99.90,1126069,26,19929,-66
2025-05-26 22:52:23,12.70,12.70,12.70,99.90,1128757,26,19993,-65
2025-05-26 22:52:53,12.70,12.70,12.70,99.90,1113699,26,19929,-65
2025-05-26 22:53:24,12.70,12.70,12.70,99.90,1113733,26,20000,-65
2025-05-26 22:53:55,12.70,12.70,12.70,99.90,1113937,26,19929,-66
2025-05-26 22:54:25,12.70,12.70,12.70,99.90,1121875,26,19943,-65
2025-05-26 22:54:57,12.70,12.70,12.70,99.90,1114477,26,20480,-66
2025-05-26 22:55:28,12.70,12.70,12.70,99.90,1079233,26,19937,-67
2025-05-26 22:55:58,12.70,12.70,12.70,99.90,1114230,26,20503,-67
2025-05-26 22:56:29,12.70,12.70,12.70,99.90,1114283,26,20005,-67
2025-05-26 22:56:59,12.60,12.60,12.60,99.90,1114312,26,20408,-68
2025-05-26 22:57:30,12.70,12.70,12.70,99.90,1114323,26,19961,-67
2025-05-26 22:58:01,12.70,12.70,12.70,99.90,1114502,26,20408,-66
2025-05-26 22:58:32,12.70,12.70,12.70,99.90,1114209,26,19929,-66
2025-05-26 22:59:02,12.70,12.70,12.70,99.90,1114285,26,19933,-65
2025-05-26 22:59:33,12.70,12.70,12.70,99.90,1114234,26,19933,-65
2025-05-26 23:00:07,12.70,12.70,12.70,99.90,1114700,26,19940,-68
2025-05-26 23:00:38,12.70,12.70,12.70,99.90,1114403,26,19937,-64
2025-05-26 23:01:09,12.70,12.70,12.70,99.90,1114788,26,19937,-65
2025-05-26 23:01:39,12.70,12.70,12.70,99.90,1102493,26,19936,-64
2025-05-26 23:02:10,12.70,12.70,12.70,99.90,1105781,26,20408,-65
2025-05-26 23:02:40,12.70,12.70,12.70,99.90,1107013,26,19929,-66
2025-05-26 23:03:11,12.70,12.70,12.70,99.90,1107763,26,19929,-66
2025-05-26 23:03:42,12.70,12.70,12.70,99.90,1111370,26,19936,-66
2025-05-26 23:04:13,12.70,12.70,12.70,99.90,1114529,26,20323,-66
2025-05-26 23:04:44,12.70,12.70,12.70,99.90,1114747,26,20396,-67
2025-05-26 23:05:16,12.70,12.70,12.70,99.90,1114909,26,20408,-68
2025-05-26 23:05:46,12.60,12.60,12.60,99.90,1120872,26,19936,-66
2025-05-26 23:06:17,12.60,12.60,12.60,99.90,1114066,26,20316,-65
2025-05-26 23:06:48,12.60,12.60,12.60,99.90,1114582,26,19935,-65
2025-05-26 23:07:18,12.60,12.60,12.60,99.90,1115073,26,20005,-65
2025-05-26 23:07:49,12.60,12.60,12.60,99.90,1121632,26,20267,-65
2025-05-26 23:08:19,12.60,12.60,12.60,99.90,1107670,26,20057,-65
2025-05-26 23:08:50,12.60,12.60,12.60,99.90,1107528,26,19937,-65
2025-05-26 23:09:21,12.60,12.60,12.60,99.90,1108062,26,19929,-66
2025-05-26 23:09:51,12.60,12.60,12.60,99.90,1107775,26,19930,-65
2025-05-26 23:10:22,12.60,12.60,12.60,99.90,1114555,26,19929,-65
2025-05-26 23:10:53,12.60,12.60,12.60,99.90,1115210,26,19976,-64
2025-05-26 23:11:23,12.50,12.50,12.50,99.90,1114900,26,20419,-66
2025-05-26 23:11:54,12.50,12.50,12.50,99.90,1114975,26,19929,-65
2025-05-26 23:12:25,12.50,12.50,12.50,99.90,1114233,26,19989,-66
2025-05-26 23:12:55,12.50,12.50,12.50,99.90,1115374,26,19929,-66
2025-05-26 23:13:26,12.50,12.50,12.50,99.90,1114824,26,20313,-65
2025-05-26 23:13:57,12.50,12.50,12.50,99.90,1114735,26,19941,-66
2025-05-26 23:14:27,12.50,12.50,12.50,99.90,1115173,26,20434,-66
2025-05-26 23:14:58,12.50,12.50,12.50,99.90,1114926,26,19929,-65
2025-05-26 23:15:28,12.50,12.50,12.50,99.90,1114607,26,19983,-65
2025-05-26 23:15:59,12.40,12.40,12.40,99.90,1118562,26,19976,-65
2025-05-26 23:16:30,12.40,12.40,12.40,99.90,1115140,26,19941,-64
2025-05-26 23:17:00,12.50,12.50,12.50,99.90,1114614,26,19933,-65
2025-05-26 23:17:31,12.50,12.50,12.50,99.90,1114878,26,19954,-65
2025-05-26 23:18:01,12.40,12.40,12.40,99.90,1115026,26,19936,-66
2025-05-26 23:18:32,12.40,12.40,12.40,99.90,1114914,26,19969,-65
2025-05-26 23:19:03,12.40,12.40,12.40,99.90,1115154,26,19936,-66
2025-05-26 23:19:33,12.40,12.40,12.40,99.90,1114753,26,19976,-66
2025-05-26 23:20:04,12.40,12.40,12.40,99.90,1115404,26,20060,-66
2025-05-26 23:20:35,12.40,12.40,12.40,99.90,1114196,26,19929,-66
2025-05-26 23:21:06,12.40,12.40,12.40,99.90,1114262,26,20483,-66
2025-05-26 23:21:36,12.40,12.40,12.40,99.90,1117138,26,20479,-66
2025-05-26 23:22:07,12.40,12.40,12.40,99.90,1115433,26,20043,-66
2025-05-26 23:22:38,12.40,12.40,12.40,99.90,1114173,26,19929,-66
2025-05-26 23:23:08,12.40,12.40,12.40,99.90,1114349,26,19928,-65
2025-05-26 23:23:39,12.30,12.30,12.30,99.90,1114955,26,19980,-65
2025-05-26 23:24:10,12.40,12.40,12.40,99.90,1114235,26,20262,-65
2025-05-26 23:24:40,12.40,12.40,12.40,99.90,1114320,26,19929,-65
2025-05-26 23:25:11,12.40,12.40,12.40,99.90,1114940,26,19929,-65
2025-05-26 23:25:41,12.40,12.40,12.40,99.90,1114367,26,20022,-65
2025-05-26 23:26:12,12.30,12.30,12.30,99.90,1120441,26,19929,-65
2025-05-26 23:26:43,12.40,12.40,12.40,99.90,1115585,26,19936,-65
2025-05-26 23:27:13,12.40,12.40,12.40,99.90,1128911,26,19928,-65
2025-05-26 23:27:44,12.40,12.40,12.40,99.90,1122854,26,19936,-65
2025-05-26 23:28:14,12.40,12.40,12.40,99.90,1121215,26,19936,-66
2025-05-26 23:28:45,12.30,12.30,12.30,99.90,1119131,26,19928,-65
2025-05-26 23:29:16,12.30,12.30,12.30,99.90,1122178,26,19928,-65
2025-05-26 23:29:46,12.30,12.30,12.30,99.90,1129169,26,19928,-66
2025-05-26 23:30:17,12.30,12.30,12.30,99.90,1122683,26,19940,-66
2025-05-26 23:30:48,12.30,12.30,12.30,99.90,1123278,26,19928,-66
2025-05-26 23:31:18,12.30,12.30,12.30,99.90,1129471,26,19935,-62
2025-05-26 23:31:49,12.30,12.30,12.30,99.90,1122634,26,19983,-64
2025-05-26 23:32:20,12.30,12.30,12.30,99.90,1123436,26,20355,-65
2025-05-26 23:32:51,12.30,12.30,12.30,99.90,1129200,26,19963,-65
2025-05-26 23:33:21,12.30,12.30,12.30,99.90,1122621,26,19956,-65
2025-05-26 23:33:52,12.30,12.30,12.30,99.90,1125923,26,19936,-64
2025-05-26 23:34:23,12.30,12.30,12.30,99.90,1129826,26,20000,-65
2025-05-26 23:34:53,12.30,12.30,12.30,99.90,1129560,26,19928,-66
2025-05-26 23:35:24,12.30,12.30,12.30,99.90,1129612,26,20485,-65
2025-05-26 23:35:54,12.30,12.30,12.30,99.90,1129565,26,19932,-65
2025-05-26 23:36:25,12.20,12.20,12.20,99.90,1127038,26,20453,-65
2025-05-26 23:36:56,12.20,12.20,12.20,99.90,1123621,26,20271,-65
2025-05-26 23:37:26,12.20,12.20,12.20,99.90,1127885,26,19987,-65
2025-05-26 23:37:57,12.20,12.20,12.20,99.90,1129326,26,19935,-65
2025-05-26 23:38:28,12.20,12.20,12.20,99.90,1128776,26,19935,-65
2025-05-26 23:38:58,12.20,12.20,12.20,99.90,1122715,26,20000,-65
2025-05-26 23:39:31,12.20,12.20,12.20,99.90,1124544,26,20333,-65
2025-05-26 23:40:02,12.20,12.20,12.20,99.90,1126483,26,20267,-66
2025-05-26 23:40:33,12.20,12.20,12.20,99.90,1129147,26,20313,-65
2025-05-26 23:41:04,12.10,12.10,12.10,99.90,1122283,26,19929,-65
2025-05-26 23:41:34,12.20,12.20,12.20,99.90,1118686,26,19949,-65
2025-05-26 23:42:06,12.20,12.20,12.20,99.90,1121936,26,20012,-66
2025-05-26 23:42:37,12.10,12.10,12.10,99.90,1128164,26,20010,-67
2025-05-26 23:43:07,12.10,12.10,12.10,99.90,1126533,26,20098,-65
2025-05-26 23:43:38,12.10,12.10,12.10,99.90,1126680,26,19994,-66
2025-05-26 23:44:09,12.10,12.10,12.10,99.90,1128866,26,20029,-66
2025-05-26 23:44:39,12.10,12.10,12.10,99.90,1125253,26,20317,-65
2025-05-26 23:45:10,12.10,12.10,12.10,99.90,1124593,26,19956,-66
2025-05-26 23:45:41,12.10,12.10,12.10,99.90,1127394,26,20534,-65
2025-05-26 23:46:11,12.10,12.10,12.10,99.90,1132182,25,19943,-65
2025-05-26 23:46:42,12.10,12.10,12.10,99.90,1128091,26,19996,-67
2025-05-26 23:47:12,12.10,12.10,12.10,99.90,1129605,26,20267,-66
2025-05-26 23:47:43,12.10,12.10,12.10,99.90,1124832,26,19929,-66
2025-05-26 23:48:14,12.10,12.10,12.10,99.90,1128293,26,20201,-67
2025-05-26 23:48:45,12.10,12.10,12.10,99.90,1126826,26,19935,-65
2025-05-26 23:49:15,12.10,12.10,12.10,99.90,1122849,26,19933,-65
2025-05-26 23:49:46,12.10,12.10,12.10,99.90,1128180,26,19939,-64
2025-05-26 23:50:16,12.10,12.10,12.10,99.90,1129031,26,19934,-65
2025-05-26 23:50:47,12.10,12.10,12.10,99.90,1129900,26,19936,-66
2025-05-26 23:51:18,12.10,12.10,12.10,99.90,1128820,26,19935,-66
2025-05-26 23:51:48,12.10,12.10,12.10,99.90,1129511,26,19971,-65
2025-05-26 23:52:19,12.10,12.10,12.10,99.90,1126390,26,19936,-65
2025-05-26 23:52:49,12.10,12.10,12.10,99.90,1128725,26,19991,-65
2025-05-26 23:53:20,12.10,12.10,12.10,99.90,1129377,26,20031,-66
2025-05-26 23:53:50,12.10,12.10,12.10,99.90,1130364,26,19972,-65
2025-05-26 23:54:21,12.10,12.10,12.10,99.90,1129653,26,19928,-65
2025-05-26 23:54:52,12.10,12.10,12.10,99.90,1132050,26,19940,-66
2025-05-26 23:55:31,12.10,12.10,12.10,99.90,1105654,26,19927,-66
2025-05-26 23:56:02,12.10,12.10,12.10,99.90,1131856,26,19935,-64
2025-05-26 23:56:32,12.10,12.10,12.10,99.90,1135758,25,19935,-64
2025-05-26 23:57:03,12.10,12.10,12.10,99.90,1130588,26,20352,-65
2025-05-26 23:57:33,12.10,12.10,12.10,99.90,1124204,26,19929,-65
2025-05-26 23:58:04,12.10,12.10,12.10,99.90,1130829,26,19928,-65
2025-05-26 23:58:35,12.10,12.10,12.10,99.90,1128780,26,20040,-65
2025-05-26 23:59:05,12.10,12.10,12.10,99.90,1128399,26,19932,-65
2025-05-26 23:59:36,12.10,12.10,12.10,99.90,1130244,26,19955,-66