2025-05-26 00:00:16,14.00,14.00,14.00,99.90,1076569,27,19983,-68
2025-05-26 00:00:46,14.00,14.00,14.00,99.90,1069386,27,19949,-68
2025-05-26 00:01:17,14.00,14.00,14.00,99.90,1063208,27,20166,-68
2025-05-26 00:01:47,14.00,14.00,14.00,99.90,1063150,27,19977,-68
2025-05-26 00:02:18,14.00,14.00,14.00,99.90,1063225,27,20430,-68
2025-05-26 00:02:48,14.00,14.00,14.00,99.90,1069604,27,19940,-68
2025-05-26 00:03:19,14.00,14.00,14.00,99.90,1069854,27,20769,-68
2025-05-26 00:03:50,14.00,14.00,14.00,99.90,1069791,27,20289,-68
2025-05-26 00:04:20,14.00,14.00,14.00,99.90,1070084,27,19956,-68
2025-05-26 00:04:51,14.00,14.00,14.00,99.90,1069952,27,19944,-68
2025-05-26 00:05:22,14.00,14.00,14.00,99.90,1069883,27,20004,-68
2025-05-26 00:05:52,14.00,14.00,14.00,99.90,1076157,27,20012,-68
2025-05-26 00:06:23,14.00,14.00,14.00,99.90,1076708,27,19944,-68
2025-05-26 00:06:53,14.00,14.00,14.00,99.90,1076759,27,19940,-68
2025-05-26 00:07:24,14.00,14.00,14.00,99.90,1076674,27,20432,-68
2025-05-26 00:07:54,14.00,14.00,14.00,99.90,1076570,27,20392,-68
2025-05-26 00:08:25,14.00,14.00,14.00,99.90,1069938,27,20644,-68
2025-05-26 00:08:55,14.00,14.00,14.00,99.90,1076478,27,19936,-68
2025-05-26 00:09:26,14.00,14.00,14.00,99.90,1076756,27,19932,-68
2025-05-26 00:09:57,14.00,14.00,14.00,99.90,1069361,27,19933,-68
2025-05-26 00:10:27,14.00,14.00,14.00,99.90,1069717,27,20423,-68
2025-05-26 00:10:58,14.00,14.00,14.00,99.90,1069771,27,19936,-68
2025-05-26 00:11:28,14.00,14.00,14.00,99.90,1070018,27,19932,-68
2025-05-26 00:11:59,14.00,14.00,14.00,99.90,1076581,27,19939,-68
2025-05-26 00:12:29,14.00,14.00,14.00,99.90,1076601,27,20365,-68
2025-05-26 00:13:00,14.00,14.00,14.00,99.90,1076245,27,20004,-68
2025-05-26 00:13:30,14.00,14.00,14.00,99.90,1076478,27,20329,-68
2025-05-26 00:14:01,14.00,14.00,14.00,99.90,1076675,27,20301,-68
2025-05-26 00:14:31,14.00,14.00,14.00,99.90,1076479,27,20441,-68
2025-05-26 00:15:03,14.00,14.00,14.00,99.90,1076514,27,20003,-68
2025-05-26 00:15:33,14.00,14.00,14.00,99.90,1076645,27,19932,-68
2025-05-26 00:16:04,14.00,14.00,14.00,99.90,1076629,27,19932,-68
2025-05-26 00:16:34,14.00,14.00,14.00,99.90,1076645,27,19968,-68
2025-05-26 00:17:05,14.00,14.00,14.00,99.90,1076424,27,19942,-68
2025-05-26 00:17:36,14.00,14.00,14.00,99.90,1076709,27,19967,-68
2025-05-26 00:18:06,14.00,14.00,14.00,99.90,1077479,27,19936,-68
2025-05-26 00:18:37,14.00,14.00,14.00,99.90,1083553,27,19932,-68
2025-05-26 00:19:08,14.00,14.00,14.00,99.90,1090542,27,19931,-68
2025-05-26 00:19:38,13.90,13.90,13.90,99.90,1083352,27,19931,-68
2025-05-26 00:20:09,14.00,14.00,14.00,99.90,1083361,27,19932,-68
2025-05-26 00:20:40,14.00,14.00,14.00,99.90,1083422,27,19971,-68
2025-05-26 00:21:10,14.00,14.00,14.00,99.90,1095356,26,19970,-68
2025-05-26 00:21:44,14.00,14.00,14.00,99.90,1104578,26,20255,-68
2025-05-26 00:22:15,14.00,14.00,14.00,99.90,1104626,26,19930,-68
2025-05-26 00:22:45,14.00,14.00,14.00,99.90,1104042,26,19937,-68
2025-05-26 00:23:16,14.00,14.00,14.00,99.90,1097217,27,19934,-67
2025-05-26 00:23:46,14.00,14.00,14.00,99.90,1097543,27,19930,-68
2025-05-26 00:24:17,14.00,14.00,14.00,99.90,1097428,27,20493,-68
2025-05-26 00:24:47,14.00,14.00,14.00,99.90,1097698,26,19986,-68
2025-05-26 00:25:18,14.00,14.00,14.00,99.90,1097754,27,20369,-68
2025-05-26 00:25:49,14.00,14.00,14.00,99.90,1097940,27,20309,-68
2025-05-26 00:26:19,14.00,14.00,14.00,99.90,1090273,27,19948,-67
2025-05-26 00:26:50,14.00,14.00,14.00,99.90,1090451,27,20335,-68
2025-05-26 00:27:20,14.00,14.00,14.00,99.90,1097341,27,19931,-68
2025-05-26 00:27:51,14.00,14.00,14.00,99.90,1090460,27,19931,-68
2025-05-26 00:28:21,14.00,14.00,14.00,99.90,1097591,27,19930,-68
2025-05-26 00:28:52,14.00,14.00,14.00,99.90,1097254,27,20291,-68
2025-05-26 00:29:22,14.00,14.00,14.00,99.90,1097605,26,19931,-68
2025-05-26 00:29:53,14.00,14.00,14.00,99.90,1104507,26,19937,-68
2025-05-26 00:30:23,14.00,14.00,14.00,99.90,1104459,26,19941,-68
2025-05-26 00:30:54,14.00,14.00,14.00,99.90,1104364,26,19966,-68
2025-05-26 00:31:24,14.00,14.00,14.00,99.90,1104663,26,19938,-68
2025-05-26 00:31:55,14.00,14.00,14.00,99.90,1104539,26,19937,-68
2025-05-26 00:32:25,14.00,14.00,14.00,99.90,1104595,26,20722,-68
2025-05-26 00:32:56,14.00,14.00,14.00,99.90,1096877,27,20362,-68
2025-05-26 00:33:26,14.00,14.00,14.00,99.90,1097203,27,19930,-68
2025-05-26 00:33:57,14.00,14.00,14.00,99.90,1090349,27,19931,-68
2025-05-26 00:34:27,14.00,14.00,14.00,99.90,1090456,27,19978,-68
2025-05-26 00:34:58,14.00,14.00,14.00,99.90,1097484,27,19941,-68
2025-05-26 00:35:28,14.00,14.00,14.00,99.90,1097495,26,19942,-68
2025-05-26 00:35:59,14.00,14.00,14.00,99.90,1097489,27,19930,-68
2025-05-26 00:36:29,14.00,14.00,14.00,99.90,1097500,27,20336,-68
2025-05-26 00:37:00,14.00,14.00,14.00,99.90,1090038,27,19931,-68
2025-05-26 00:37:30,14.00,14.00,14.00,99.90,1090463,27,19981,-68
2025-05-26 00:38:01,14.00,14.00,14.00,99.90,1097359,27,20410,-68
2025-05-26 00:38:32,14.00,14.00,14.00,99.90,1097658,26,19966,-68
2025-05-26 00:39:03,14.00,14.00,14.00,99.90,1104408,26,19962,-68
2025-05-26 00:39:34,14.00,14.00,14.00,99.90,1104146,26,20285,-68
2025-05-26 00:40:05,14.00,14.00,14.00,99.90,1097140,27,19931,-67
2025-05-26 00:40:36,14.00,14.00,14.00,99.90,1097532,27,19930,-68
2025-05-26 00:41:06,14.00,14.00,14.00,99.90,1097274,27,19937,-68
2025-05-26 00:41:37,14.00,14.00,14.00,99.90,1097192,27,19931,-68
2025-05-26 00:42:07,14.00,14.00,14.00,99.90,1097527,27,19937,-68
2025-05-26 00:42:38,14.00,14.00,14.00,99.90,1097055,26,19993,-68
2025-05-26 00:43:08,14.00,14.00,14.00,99.90,1097426,27,20266,-68
2025-05-26 00:43:39,14.00,14.00,14.00,99.90,1097079,27,20263,-68
2025-05-26 00:44:09,14.00,14.00,14.00,99.90,1097471,27,20058,-68
2025-05-26 00:44:40,14.00,14.00,14.00,99.90,1097816,26,19967,-68
2025-05-26 00:45:11,14.00,14.00,14.00,99.90,1105205,26,19966,-68
2025-05-26 00:45:41,14.00,14.00,14.00,99.90,1105032,26,19958,-68
2025-05-26 00:46:12,14.00,14.00,14.00,99.90,1105049,26,19930,-68
2025-05-26 00:46:42,14.00,14.00,14.00,99.90,1105285,26,19936,-68
2025-05-26 00:47:13,14.00,14.00,14.00,99.90,1097802,27,19931,-68
2025-05-26 00:47:44,14.00,14.00,14.00,99.90,1097767,27,20003,-68
2025-05-26 00:48:14,14.00,14.00,14.00,99.90,1090576,27,20302,-69
2025-05-26 00:48:45,14.00,14.00,14.00,99.90,1083709,27,19959,-68
2025-05-26 00:49:15,14.00,14.00,14.00,99.90,1083705,27,19939,-68
2025-05-26 00:49:46,14.00,14.00,14.00,99.90,1084144,27,20296,-68
2025-05-26 00:50:17,14.00,14.00,14.00,99.90,1083477,27,20296,-68
2025-05-26 00:50:47,14.00,14.00,14.00,99.90,1083160,27,19931,-68
2025-05-26 00:51:18,14.00,14.00,14.00,99.90,1083393,27,19931,-68
2025-05-26 00:51:50,14.00,14.00,14.00,99.90,1083228,27,20048,-68
2025-05-26 00:52:20,14.00,14.00,14.00,99.90,1083817,27,20388,-67
2025-05-26 00:52:51,14.00,14.00,14.00,99.90,1089782,27,19931,-68
2025-05-26 00:53:21,14.00,14.00,14.00,99.90,1090359,27,19938,-68
2025-05-26 00:53:52,14.00,14.00,14.00,99.90,1090124,27,19931,-68
2025-05-26 00:54:22,14.00,14.00,14.00,99.90,1090379,27,19935,-68
2025-05-26 00:54:53,14.00,14.00,14.00,99.90,1090413,27,19938,-68
2025-05-26 00:55:23,14.00,14.00,14.00,99.90,1083269,27,20005,-68
2025-05-26 00:55:54,14.00,14.00,14.00,99.90,1076333,27,20002,-68
2025-05-26 00:56:24,14.00,14.00,14.00,99.90,1076470,27,19959,-68
2025-05-26 00:56:55,14.00,14.00,14.00,99.90,1076488,27,19960,-68
2025-05-26 00:57:25,14.00,14.00,14.00,99.90,1083320,27,19967,-68
2025-05-26 00:57:56,14.00,14.00,14.00,99.90,1090095,27,19935,-68
2025-05-26 00:58:26,14.00,14.00,14.00,99.90,1090095,27,19935,-68
2025-05-26 00:58:57,14.00,14.00,14.00,99.90,1090394,27,19931,-68
2025-05-26 00:59:28,14.00,14.00,14.00,99.90,1090291,27,19935,-68
2025-05-26 00:59:58,14.00,14.00,14.00,99.90,1089896,27,20394,-68
2025-05-26 01:00:29,14.00,14.00,14.00,99.90,1090546,27,19938,-68
2025-05-26 01:01:00,14.00,14.00,14.00,99.90,1090312,27,19942,-68
2025-05-26 01:01:31,14.00,14.00,14.00,99.90,1090470,27,19931,-68
2025-05-26 01:02:02,14.00,14.00,14.00,99.90,1090225,27,19946,-67
2025-05-26 01:02:32,14.00,14.00,14.00,99.90,1089921,27,19935,-68
2025-05-26 01:03:03,14.00,14.00,14.00,99.90,1090176,27,19931,-68
2025-05-26 01:03:33,14.00,14.00,14.00,99.90,1090223,27,19942,-68
2025-05-26 01:04:04,14.00,14.00,14.00,99.90,1090315,27,19941,-68
2025-05-26 01:04:35,14.00,14.00,14.00,99.90,1090190,27,19934,-68
2025-05-26 01:05:05,14.00,14.00,14.00,99.90,1090359,27,19943,-68
2025-05-26 01:05:36,14.00,14.00,14.00,99.90,1090306,27,19991,-68
2025-05-26 01:06:06,14.00,14.00,14.00,99.90,1090374,27,19935,-68
2025-05-26 01:06:37,14.00,14.00,14.00,99.90,1090167,27,19934,-68
2025-05-26 01:07:08,14.00,14.00,14.00,99.90,1090255,27,19963,-68
2025-05-26 01:07:38,14.00,14.00,14.00,99.90,1090313,27,19938,-68
2025-05-26 01:08:09,14.00,14.00,14.00,99.90,1090284,27,19943,-68
2025-05-26 01:08:40,14.00,14.00,14.00,99.90,1090253,27,19943,-68
2025-05-26 01:09:10,14.00,14.00,14.00,99.90,1083122,27,19994,-68
2025-05-26 01:09:41,14.00,14.00,14.00,99.90,1083490,27,19939,-68
2025-05-26 01:10:11,14.00,14.00,14.00,99.90,1083059,27,19931,-68
2025-05-26 01:10:42,14.00,14.00,14.00,99.90,1083479,27,19931,-68
2025-05-26 01:11:13,14.00,14.00,14.00,99.90,1090227,27,19935,-68
2025-05-26 01:11:44,14.00,14.00,14.00,99.90,1090378,27,19959,-68
2025-05-26 01:12:14,14.00,14.00,14.00,99.90,1090276,27,19938,-68
2025-05-26 01:12:45,14.00,14.00,14.00,99.90,1089641,27,19968,-68
2025-05-26 01:13:15,14.00,14.00,14.00,99.90,1090523,27,19971,-68
2025-05-26 01:13:48,14.00,14.00,14.00,99.90,1082324,27,22172,-68
2025-05-26 01:14:19,14.00,14.00,14.00,99.90,1083423,27,19971,-68
2025-05-26 01:14:50,14.00,14.00,14.00,99.90,1076160,27,19936,-68
2025-05-26 01:15:20,14.00,14.00,14.00,99.90,1076583,27,20149,-68
2025-05-26 01:15:51,13.90,13.90,13.90,99.90,1076439,27,20352,-68
2025-05-26 01:16:21,13.90,13.90,13.90,99.90,1076554,27,20261,-68
2025-05-26 01:16:52,13.90,13.90,13.90,99.90,1076183,27,20313,-68
2025-05-26 01:17:22,13.90,13.90,13.90,99.90,1076338,27,19944,-68
2025-05-26 01:17:53,13.90,13.90,13.90,99.90,1069609,27,19972,-68
2025-05-26 01:18:24,13.90,13.90,13.90,99.90,1069637,27,19937,-68
2025-05-26 01:18:54,13.90,13.90,13.90,99.90,1069675,27,19937,-68
2025-05-26 01:19:25,13.90,13.90,13.90,99.90,1069653,27,19960,-67
2025-05-26 01:19:55,13.90,13.90,13.90,99.90,1076284,27,19964,-68
2025-05-26 01:20:26,13.90,13.90,13.90,99.90,1076360,27,19932,-68
2025-05-26 01:20:56,13.90,13.90,13.90,99.90,1076239,27,19933,-68
2025-05-26 01:21:27,13.90,13.90,13.90,99.90,1076449,27,19932,-68
2025-05-26 01:21:57,13.90,13.90,13.90,99.90,1076360,27,19940,-68
2025-05-26 01:22:28,13.90,13.90,13.90,99.90,1088351,27,19931,-68
2025-05-26 01:22:58,13.90,13.90,13.90,99.90,1089516,27,19931,-68
2025-05-26 01:23:29,13.90,13.90,13.90,99.90,1090349,27,19931,-68
2025-05-26 01:24:00,13.90,13.90,13.90,99.90,1090213,27,20031,-68
2025-05-26 01:24:30,13.90,13.90,13.90,99.90,1090403,27,19931,-68
2025-05-26 01:25:01,13.90,13.90,13.90,99.90,1090053,27,19931,-68
2025-05-26 01:25:31,13.90,13.90,13.90,99.90,1090319,27,19935,-68
2025-05-26 01:26:02,13.90,13.90,13.90,99.90,1090146,27,19938,-68
2025-05-26 01:26:32,13.90,13.90,13.90,99.90,1090138,27,19942,-68
2025-05-26 01:27:03,13.90,13.90,13.90,99.90,1090106,27,19942,-68
2025-05-26 01:27:33,13.90,13.90,13.90,99.90,1083004,27,19943,-68
2025-05-26 01:28:04,13.90,13.90,13.90,99.90,1083313,27,19936,-68
2025-05-26 01:28:34,13.90,13.90,13.90,99.90,1083278,27,19944,-68
2025-05-26 01:29:05,13.90,13.90,13.90,99.90,1083346,27,20379,-67
2025-05-26 01:29:36,13.90,13.90,13.90,99.90,1083044,27,19932,-68
2025-05-26 01:30:06,13.90,13.90,13.90,99.90,1083156,27,19932,-68
2025-05-26 01:30:37,13.90,13.90,13.90,99.90,1083237,27,20112,-68
2025-05-26 01:31:07,13.90,13.90,13.90,99.90,1083224,27,19943,-68
2025-05-26 01:31:38,13.90,13.90,13.90,99.90,1083237,27,19959,-68
2025-05-26 01:32:08,13.90,13.90,13.90,99.90,1083146,27,19938,-68
2025-05-26 01:32:39,13.90,13.90,13.90,99.90,1082911,27,19937,-68
2025-05-26 01:33:10,13.90,13.90,13.90,99.90,1083149,27,19932,-68
2025-05-26 01:33:41,13.90,13.90,13.90,99.90,1083070,27,20006,-68
2025-05-26 01:34:11,13.90,13.90,13.90,99.90,1083137,27,20001,-68
2025-05-26 01:34:42,13.90,13.90,13.90,99.90,1083301,27,19935,-68
2025-05-26 01:35:12,13.90,13.90,13.90,99.90,1076212,27,20354,-68
2025-05-26 01:35:43,13.90,13.90,13.90,99.90,1076193,27,19976,-68
2025-05-26 01:36:14,13.90,13.90,13.90,99.90,1076468,27,19932,-68
2025-05-26 01:36:44,13.90,13.90,13.90,99.90,1076553,27,19936,-68
2025-05-26 01:37:15,13.90,13.90,13.90,99.90,1083097,27,19998,-68
2025-05-26 01:37:45,13.90,13.90,13.90,99.90,1083073,27,19939,-68
2025-05-26 01:38:16,13.90,13.90,13.90,99.90,1083381,27,19938,-68
2025-05-26 01:38:46,13.90,13.90,13.90,99.90,1076364,27,19936,-68
2025-05-26 01:39:17,13.90,13.90,13.90,99.90,1076361,27,19943,-68
2025-05-26 01:39:47,13.90,13.90,13.90,99.90,1076269,27,19991,-68
2025-05-26 01:40:18,13.90,13.90,13.90,99.90,1076367,27,20435,-68
2025-05-26 01:40:49,13.90,13.90,13.90,99.90,1076484,27,20284,-68
2025-05-26 01:41:19,13.90,13.90,13.90,99.90,1076694,27,20025,-68
2025-05-26 01:41:50,13.90,13.90,13.90,99.90,1076480,27,19939,-68
2025-05-26 01:42:21,13.90,13.90,13.90,99.90,1070164,27,19932,-68
2025-05-26 01:42:52,13.90,13.90,13.90,99.90,1076298,27,19932,-68
2025-05-26 01:43:22,13.90,13.90,13.90,99.90,1069596,27,20393,-68
2025-05-26 01:43:53,13.90,13.90,13.90,99.90,1069714,27,20417,-68
2025-05-26 01:44:24,13.90,13.90,13.90,99.90,1063038,27,20367,-68
2025-05-26 01:44:54,13.90,13.90,13.90,99.90,1063322,27,20503,-68
2025-05-26 01:45:25,13.90,13.90,13.90,99.90,1069950,27,20870,-68
2025-05-26 01:45:56,13.90,13.90,13.90,99.90,1070052,27,20333,-68
2025-05-26 01:46:26,13.90,13.90,13.90,99.90,1077460,27,19944,-68
2025-05-26 01:46:57,13.90,13.90,13.90,99.90,1077057,27,19932,-68
2025-05-26 01:47:27,13.90,13.90,13.90,99.90,1077444,27,19932,-68
2025-05-26 01:47:58,13.90,13.90,13.90,99.90,1077119,27,19943,-68
2025-05-26 01:48:29,13.90,13.90,13.90,99.90,1076985,27,19936,-68
2025-05-26 01:48:59,13.90,13.90,13.90,99.90,1077234,27,19984,-68
2025-05-26 01:49:30,13.90,13.90,13.90,99.90,1070419,27,19939,-68
2025-05-26 01:50:01,13.90,13.90,13.90,99.90,1069885,27,19933,-68
2025-05-26 01:50:31,13.90,13.90,13.90,99.90,1070258,27,19939,-68
2025-05-26 01:51:02,13.90,13.90,13.90,99.90,1070376,27,19956,-68
2025-05-26 01:51:32,13.90,13.90,13.90,99.90,1077015,27,19943,-68
2025-05-26 01:52:03,13.80,13.80,13.80,99.90,1077820,27,19939,-68
2025-05-26 01:52:33,13.90,13.90,13.90,99.90,1083457,27,19932,-68
2025-05-26 01:53:04,13.90,13.90,13.90,99.90,1083810,27,19931,-68
2025-05-26 01:53:35,13.80,13.80,13.80,99.90,1083836,27,19932,-68
2025-05-26 01:54:05,13.80,13.80,13.80,99.90,1083817,27,20092,-68
2025-05-26 01:54:36,13.80,13.80,13.80,99.90,1083879,27,20032,-68
2025-05-26 01:55:06,13.80,13.80,13.80,99.90,1083773,27,19940,-68
2025-05-26 01:55:37,13.80,13.80,13.80,99.90,1084085,27,19931,-68
2025-05-26 01:56:07,13.80,13.80,13.80,99.90,1076897,27,19940,-67
2025-05-26 01:56:38,13.80,13.80,13.80,99.90,1076964,27,20346,-68
2025-05-26 01:57:08,13.80,13.80,13.80,99.90,1063059,27,20020,-68
2025-05-26 01:57:39,13.80,13.80,13.80,99.90,1063623,27,20012,-68
2025-05-26 01:58:09,13.80,13.80,13.80,99.90,1070237,27,19945,-68
2025-05-26 01:58:40,13.80,13.80,13.80,99.90,1070129,27,19932,-68
2025-05-26 01:59:11,13.80,13.80,13.80,99.90,1070240,27,19939,-68
2025-05-26 01:59:41,13.80,13.80,13.80,99.90,1070115,27,19933,-68
2025-05-26 02:00:12,13.80,13.80,13.80,99.90,1070017,27,19973,-67
2025-05-26 02:00:43,13.80,13.80,13.80,99.90,1070055,27,20425,-68
2025-05-26 02:01:13,13.90,13.90,13.90,99.90,1070274,27,19960,-68
2025-05-26 02:01:44,13.80,13.80,13.80,99.90,1070162,27,19947,-68
2025-05-26 02:02:15,13.80,13.80,13.80,99.90,1070115,27,19939,-68
2025-05-26 02:02:46,13.80,13.80,13.80,99.90,1069771,27,20338,-68
2025-05-26 02:03:16,13.80,13.80,13.80,99.90,1070060,27,19982,-68
2025-05-26 02:03:47,13.80,13.80,13.80,99.90,1070278,27,19979,-68
2025-05-26 02:04:17,13.90,13.90,13.90,99.90,1070059,27,20337,-68
2025-05-26 02:04:48,13.90,13.90,13.90,99.90,1070171,27,19933,-68
2025-05-26 02:05:18,13.90,13.90,13.90,99.90,1070084,27,19942,-68
2025-05-26 02:05:49,13.90,13.90,13.90,99.90,1070244,27,19939,-68
2025-05-26 02:06:19,13.90,13.90,13.90,99.90,1070137,27,19939,-68
2025-05-26 02:06:50,13.90,13.90,13.90,99.90,1069941,27,20004,-68
2025-05-26 02:07:20,13.90,13.90,13.90,99.90,1070134,27,20004,-68
2025-05-26 02:07:51,13.90,13.90,13.90,99.90,1071122,27,19940,-68
2025-05-26 02:08:21,13.90,13.90,13.90,99.90,1083892,27,19943,-68
2025-05-26 02:08:52,13.90,13.90,13.90,99.90,1076644,27,20051,-68
2025-05-26 02:09:22,13.90,13.90,13.90,99.90,1077033,27,20029,-68
2025-05-26 02:09:53,13.90,13.90,13.90,99.90,1076993,27,20343,-68
2025-05-26 02:10:23,13.90,13.90,13.90,99.90,1083446,27,19964,-67
2025-05-26 02:10:54,13.90,13.90,13.90,99.90,1083556,27,19935,-68
2025-05-26 02:11:25,13.90,13.90,13.90,99.90,1083710,27,19964,-68
2025-05-26 02:11:55,13.90,13.90,13.90,99.90,1084008,27,19932,-68
2025-05-26 02:12:26,13.90,13.90,13.90,99.90,1077161,27,19932,-68
2025-05-26 02:12:56,13.90,13.90,13.90,99.90,1076423,27,19939,-68
2025-05-26 02:13:27,13.90,13.90,13.90,99.90,1076754,27,20215,-68
2025-05-26 02:13:57,13.90,13.90,13.90,99.90,1077153,27,19943,-68
2025-05-26 02:14:28,13.90,13.90,13.90,99.90,1083728,27,19943,-68
2025-05-26 02:14:59,13.80,13.80,13.80,99.90,1083778,27,19943,-68
2025-05-26 02:15:29,13.90,13.90,13.90,99.90,1083733,27,19967,-68
2025-05-26 02:16:00,13.90,13.90,13.90,99.90,1083569,27,19959,-67
2025-05-26 02:16:30,13.90,13.90,13.90,99.90,1083914,27,19936,-68
2025-05-26 02:17:01,13.90,13.90,13.90,99.90,1083462,27,20086,-68
2025-05-26 02:17:31,13.90,13.90,13.90,99.90,1083917,27,19987,-68
2025-05-26 02:18:02,13.90,13.90,13.90,99.90,1076927,27,19932,-68
2025-05-26 02:18:33,13.90,13.90,13.90,99.90,1070053,27,20005,-68
2025-05-26 02:19:04,13.90,13.90,13.90,99.90,1070123,27,19932,-68
2025-05-26 02:19:34,13.90,13.90,13.90,99.90,1070347,27,19932,-68
2025-05-26 02:20:08,13.90,13.90,13.90,99.90,1076925,27,19944,-68
2025-05-26 02:20:39,13.90,13.90,13.90,99.90,1089402,27,20284,-68
2025-05-26 02:21:09,13.90,13.90,13.90,99.90,1090843,27,19975,-68
2025-05-26 02:21:40,13.90,13.90,13.90,99.90,1090667,27,19943,-68
2025-05-26 02:22:10,13.90,13.90,13.90,99.90,1090738,27,19939,-68
2025-05-26 02:22:41,13.90,13.90,13.90,99.90,1090265,27,19943,-68
2025-05-26 02:23:12,13.90,13.90,13.90,99.90,1090774,27,20006,-68
2025-05-26 02:23:43,13.90,13.90,13.90,99.90,1090506,27,19932,-68
2025-05-26 02:24:13,13.90,13.90,13.90,99.90,1090792,27,20004,-68
2025-05-26 02:24:44,13.90,13.90,13.90,99.90,1090858,27,19931,-68
2025-05-26 02:25:14,13.90,13.90,13.90,99.90,1090698,27,20001,-67
2025-05-26 02:25:45,13.80,13.80,13.80,99.90,1090699,27,20747,-68
2025-05-26 02:26:15,13.80,13.80,13.80,99.90,1083588,27,19943,-68
2025-05-26 02:26:46,13.80,13.80,13.80,99.90,1083854,27,19964,-68
2025-05-26 02:27:17,13.80,13.80,13.80,99.90,1083739,27,21283,-68
2025-05-26 02:27:47,13.80,13.80,13.80,99.90,1083971,27,20041,-68
2025-05-26 02:28:18,13.80,13.80,13.80,99.90,1090847,27,20005,-68
2025-05-26 02:28:48,13.80,13.80,13.80,99.90,1090792,27,19963,-68
2025-05-26 02:29:19,13.80,13.80,13.80,99.90,1096706,27,19931,-68
2025-05-26 02:29:49,13.80,13.80,13.80,99.90,1097660,27,19931,-68
2025-05-26 02:30:20,13.80,13.80,13.80,99.90,1097664,27,19985,-68
2025-05-26 02:30:51,13.80,13.80,13.80,99.90,1097832,27,20283,-68
2025-05-26 02:31:21,13.80,13.80,13.80,99.90,1097849,27,19942,-68
2025-05-26 02:31:53,13.80,13.80,13.80,99.90,1090503,27,19943,-68
2025-05-26 02:32:24,13.80,13.80,13.80,99.90,1090728,27,19982,-68
2025-05-26 02:32:55,13.80,13.80,13.80,99.90,1090530,27,19935,-68
2025-05-26 02:33:25,13.80,13.80,13.80,99.90,1091063,27,20336,-68
2025-05-26 02:33:56,13.80,13.80,13.80,99.90,1097769,27,19942,-68
2025-05-26 02:34:27,13.70,13.70,13.70,99.90,1097783,27,19942,-68
2025-05-26 02:34:57,13.70,13.70,13.70,99.90,1098147,27,19930,-68
2025-05-26 02:35:28,13.70,13.70,13.70,99.90,1097943,27,19941,-68
2025-05-26 02:35:58,13.70,13.70,13.70,99.90,1076646,27,19932,-68
2025-05-26 02:36:29,13.70,13.70,13.70,99.90,1070162,27,20273,-68
2025-05-26 02:36:59,13.70,13.70,13.70,99.90,1069959,27,19932,-68
2025-05-26 02:37:30,13.60,13.60,13.60,99.90,1070147,27,20449,-68
2025-05-26 02:38:00,13.60,13.60,13.60,99.90,1070109,27,20004,-68
2025-05-26 02:38:31,13.60,13.60,13.60,99.90,1076861,27,19944,-68
2025-05-26 02:39:03,13.60,13.60,13.60,99.90,1076893,27,20509,-68
2025-05-26 02:39:33,13.60,13.60,13.60,99.90,1076948,27,20341,-68
2025-05-26 02:40:04,13.60,13.60,13.60,99.90,1076504,27,19936,-68
2025-05-26 02:40:34,13.60,13.60,13.60,99.90,1076849,27,19932,-68
2025-05-26 02:41:05,13.50,13.50,13.50,99.90,1076834,27,20002,-68
2025-05-26 02:41:35,13.50,13.50,13.50,99.90,1076952,27,19940,-68
2025-05-26 02:42:06,13.50,13.50,13.50,99.90,1076752,27,20002,-68
2025-05-26 02:42:37,13.50,13.50,13.50,99.90,1082923,27,19983,-68
2025-05-26 02:43:07,13.50,13.50,13.50,99.90,1083870,27,19955,-68
2025-05-26 02:43:38,13.50,13.50,13.50,99.90,1083760,27,19935,-68
2025-05-26 02:44:09,13.50,13.50,13.50,99.90,1083651,27,19931,-69
2025-05-26 02:44:39,13.50,13.50,13.50,99.90,1083568,27,19938,-68
2025-05-26 02:45:10,13.50,13.50,13.50,99.90,1083738,27,19935,-69
2025-05-26 02:45:40,13.40,13.40,13.40,99.90,1076854,27,19932,-68
2025-05-26 02:46:11,13.40,13.40,13.40,99.90,1076887,27,20077,-68
2025-05-26 02:46:42,13.40,13.40,13.40,99.90,1069808,27,19960,-68
2025-05-26 02:47:12,13.40,13.40,13.40,99.90,1070050,27,19989,-68
2025-05-26 02:47:43,13.40,13.40,13.40,99.90,1070266,27,19941,-68
2025-05-26 02:48:13,13.40,13.40,13.40,99.90,1070140,27,19956,-68
2025-05-26 02:48:44,13.40,13.40,13.40,99.90,1076848,27,20333,-68
2025-05-26 02:49:16,13.40,13.40,13.40,99.90,1076973,27,19939,-68
2025-05-26 02:49:47,13.30,13.30,13.30,99.90,1083755,27,19936,-68
2025-05-26 02:50:17,13.30,13.30,13.30,99.90,1083456,27,19968,-68
2025-05-26 02:50:48,13.30,13.30,13.30,99.90,1083593,27,20024,-68
2025-05-26 02:51:18,13.30,13.30,13.30,99.90,1083657,27,19956,-68
2025-05-26 02:51:50,13.30,13.30,13.30,99.90,1083691,27,19977,-68
2025-05-26 02:52:21,13.30,13.30,13.30,99.90,1083751,27,19931,-68
2025-05-26 02:52:51,13.20,13.20,13.20,99.90,1083068,27,20011,-68
2025-05-26 02:53:22,13.20,13.20,13.20,99.90,1076908,27,20354,-68
2025-05-26 02:53:52,13.30,13.30,13.30,99.90,1076739,27,20397,-68
2025-05-26 02:54:24,13.20,13.20,13.20,99.90,1076918,27,19944,-68
2025-05-26 02:54:54,13.20,13.20,13.20,99.90,1076832,27,19939,-68
2025-05-26 02:55:25,13.20,13.20,13.20,99.90,1083542,27,19936,-68
2025-05-26 02:55:55,13.20,13.20,13.20,99.90,1083785,27,19998,-68
2025-05-26 02:56:26,13.30,13.30,13.30,99.90,1083680,27,19969,-68
2025-05-26 02:56:57,13.20,13.20,13.20,99.90,1083538,27,19932,-68
2025-05-26 02:57:27,13.20,13.20,13.20,99.90,1082893,27,20075,-68
2025-05-26 02:57:58,13.20,13.20,13.20,99.90,1083303,27,19936,-68
2025-05-26 02:58:28,13.20,13.20,13.20,99.90,1083738,27,19964,-68
2025-05-26 02:58:59,13.20,13.20,13.20,99.90,1083560,27,19955,-68
2025-05-26 02:59:29,13.20,13.20,13.20,99.90,1083687,27,19940,-68
2025-05-26 03:00:00,13.10,13.10,13.10,99.90,1076532,27,19972,-68
2025-05-26 03:00:30,13.10,13.10,13.10,99.90,1076906,27,20391,-68
2025-05-26 03:01:01,13.10,13.10,13.10,99.90,1076608,27,19932,-68
2025-05-26 03:01:32,13.10,13.10,13.10,99.90,1077018,27,20257,-68
2025-05-26 03:02:03,13.20,13.20,13.20,99.90,1083670,27,19931,-68
2025-05-26 03:02:33,13.10,13.10,13.10,99.90,1083357,27,19932,-68
2025-05-26 03:03:05,13.10,13.10,13.10,99.90,1076510,27,19932,-68
2025-05-26 03:03:35,13.10,13.10,13.10,99.90,1076754,27,19932,-68
2025-05-26 03:04:06,13.10,13.10,13.10,99.90,1076838,27,20289,-68
2025-05-26 03:04:36,13.10,13.10,13.10,99.90,1076823,27,20379,-68
2025-05-26 03:05:08,13.10,13.10,13.10,99.90,1076700,27,19932,-68
2025-05-26 03:05:38,13.10,13.10,13.10,99.90,1076751,27,20815,-68
2025-05-26 03:06:09,13.10,13.10,13.10,99.90,1076872,27,19995,-68
2025-05-26 03:06:39,13.10,13.10,13.10,99.90,1076730,27,19932,-68
2025-05-26 03:07:10,13.10,13.10,13.10,99.90,1076704,27,19932,-68
2025-05-26 03:07:41,13.10,13.10,13.10,99.90,1076713,27,19932,-68
2025-05-26 03:08:11,13.10,13.10,13.10,99.90,1082492,27,19943,-68
2025-05-26 03:08:43,13.10,13.10,13.10,99.90,1076812,27,19944,-68
2025-05-26 03:09:14,13.10,13.10,13.10,99.90,1069923,27,19993,-68
2025-05-26 03:09:45,13.10,13.10,13.10,99.90,1069907,27,19933,-68
2025-05-26 03:10:16,13.10,13.10,13.10,99.90,1070219,27,19937,-68
2025-05-26 03:10:47,13.10,13.10,13.10,99.90,1068137,27,19933,-68
2025-05-26 03:11:18,13.10,13.10,13.10,99.90,1063145,27,20358,-68
2025-05-26 03:11:50,13.10,13.10,13.10,99.90,1070243,27,19956,-68
2025-05-26 03:12:21,13.00,13.00,13.00,99.90,1070807,27,20405,-68
2025-05-26 03:12:51,13.00,13.00,13.00,99.90,1069586,27,19937,-68
2025-05-26 03:13:22,13.10,13.10,13.10,99.90,1062584,27,19934,-68
2025-05-26 03:13:53,13.00,13.00,13.00,99.90,1056523,28,20331,-68
2025-05-26 03:14:23,13.10,13.10,13.10,99.90,1056743,28,19941,-68
2025-05-26 03:14:54,13.00,13.00,13.00,99.90,1050048,28,20352,-68
2025-05-26 03:15:25,13.00,13.00,13.00,99.90,1056996,27,19934,-68
2025-05-26 03:15:55,13.00,13.00,13.00,99.90,1063375,27,20005,-68
2025-05-26 03:16:26,13.00,13.00,13.00,99.90,1063313,27,19957,-68
2025-05-26 03:16:56,13.00,13.00,13.00,99.90,998578,27,1637982,-68
2025-05-26 03:17:27,13.00,13.00,13.00,99.90,1056584,28,19941,-68
2025-05-26 03:17:57,13.00,13.00,13.00,99.90,1056831,28,19942,-68
2025-05-26 03:18:28,13.00,13.00,13.00,99.90,1056684,27,20458,-68
2025-05-26 03:18:59,13.00,13.00,13.00,99.90,1049946,28,20431,-68
2025-05-26 03:19:29,13.00,13.00,13.00,99.90,1050096,28,19941,-68
2025-05-26 03:20:00,13.00,13.00,13.00,99.90,1049919,28,20065,-68
2025-05-26 03:20:30,13.00,13.00,13.00,99.90,1050128,28,20354,-68
2025-05-26 03:21:01,13.00,13.00,13.00,99.90,1049993,28,19941,-68
2025-05-26 03:21:31,13.00,13.00,13.00,99.90,1049918,28,19938,-68
2025-05-26 03:22:02,13.00,13.00,13.00,99.90,1050007,28,19946,-68
2025-05-26 03:22:32,13.00,13.00,13.00,99.90,1049741,28,19934,-68
2025-05-26 03:23:03,13.00,13.00,13.00,99.90,1049964,28,19934,-68
2025-05-26 03:23:34,13.00,13.00,13.00,99.90,1050021,28,20029,-68
2025-05-26 03:24:04,13.00,13.00,13.00,99.90,1050074,28,19946,-68
2025-05-26 03:24:35,13.00,13.00,13.00,99.90,1050197,28,19946,-68
2025-05-26 03:25:05,13.00,13.00,13.00,99.90,1043469,28,19959,-68
2025-05-26 03:25:36,13.00,13.00,13.00,99.90,1043725,28,19938,-68
2025-05-26 03:26:06,13.00,13.00,13.00,99.90,1043710,28,19939,-68
2025-05-26 03:26:37,13.00,13.00,13.00,99.90,1037308,28,20317,-68
2025-05-26 03:27:07,13.00,13.00,13.00,99.90,1037342,28,20297,-68
2025-05-26 03:27:38,13.00,13.00,13.00,99.90,1030731,28,19943,-68
2025-05-26 03:28:08,13.00,13.00,13.00,99.90,1031078,28,19939,-68
2025-05-26 03:28:39,13.00,13.00,13.00,99.90,1037296,28,19936,-68
2025-05-26 03:29:10,13.00,13.00,13.00,99.90,1037278,28,19942,-68
2025-05-26 03:29:40,13.00,13.00,13.00,99.90,1043491,28,19942,-68
2025-05-26 03:30:11,13.00,13.00,13.00,99.90,1043547,28,19989,-68
2025-05-26 03:30:41,13.00,13.00,13.00,99.90,1043726,28,19942,-68
2025-05-26 03:31:12,13.00,13.00,13.00,99.90,1043691,28,19943,-68
2025-05-26 03:31:42,13.00,13.00,13.00,99.90,1043636,28,19935,-68
2025-05-26 03:32:13,13.00,13.00,13.00,99.90,1043717,28,20074,-68
2025-05-26 03:32:43,13.00,13.00,13.00,99.90,1036836,28,19935,-68
2025-05-26 03:33:14,13.00,13.00,13.00,99.90,1037216,28,19943,-68
2025-05-26 03:33:44,13.00,13.00,13.00,99.90,1037138,28,19939,-68
2025-05-26 03:34:15,13.00,13.00,13.00,99.90,1037282,28,19947,-68
2025-05-26 03:34:46,13.00,13.00,13.00,99.90,1043582,28,19946,-68
2025-05-26 03:35:16,13.00,13.00,13.00,99.90,1049076,28,19941,-68
2025-05-26 03:35:47,13.00,13.00,13.00,99.90,1049952,28,19958,-68
2025-05-26 03:36:18,13.00,13.00,13.00,99.90,1050144,28,20341,-68
2025-05-26 03:36:48,13.00,13.00,13.00,99.90,1050120,28,19987,-68
2025-05-26 03:37:19,13.00,13.00,13.00,99.90,1049934,28,20104,-68
2025-05-26 03:37:50,13.00,13.00,13.00,99.90,1049931,28,19946,-68
2025-05-26 03:38:20,13.00,13.00,13.00,99.90,1050170,28,19962,-68
2025-05-26 03:38:51,13.00,13.00,13.00,99.90,1050053,28,20069,-68
2025-05-26 03:39:21,13.00,13.00,13.00,99.90,1050139,28,20436,-68
2025-05-26 03:39:52,13.00,13.00,13.00,99.90,1049901,28,19966,-68
2025-05-26 03:40:23,13.00,13.00,13.00,99.90,1055158,28,19934,-68
2025-05-26 03:40:53,13.00,13.00,13.00,99.90,1056724,28,20455,-68
2025-05-26 03:41:24,13.00,13.00,13.00,99.90,1056579,28,20010,-68
2025-05-26 03:41:54,13.00,13.00,13.00,99.90,1049854,28,20386,-68
2025-05-26 03:42:25,13.00,13.00,13.00,99.90,1050102,28,20317,-68
2025-05-26 03:42:55,12.90,12.90,12.90,99.90,1049856,28,20270,-68
2025-05-26 03:43:26,13.00,13.00,13.00,99.90,1050047,28,19934,-68
2025-05-26 03:43:56,13.00,13.00,13.00,99.90,1056597,28,19934,-68
2025-05-26 03:44:27,12.90,12.90,12.90,99.90,1056609,28,19941,-68
2025-05-26 03:44:57,13.00,13.00,13.00,99.90,1049917,28,19941,-69
2025-05-26 03:45:28,12.90,12.90,12.90,99.90,1050059,28,19934,-68
2025-05-26 03:45:58,13.00,13.00,13.00,99.90,1050035,28,19935,-68
2025-05-26 03:46:29,13.00,13.00,13.00,99.90,1050170,28,19974,-68
2025-05-26 03:47:00,13.00,13.00,13.00,99.90,1056537,28,19941,-68
2025-05-26 03:47:30,13.00,13.00,13.00,99.90,1056756,28,19933,-68
2025-05-26 03:48:01,13.00,13.00,13.00,99.90,1057062,27,19974,-68
2025-05-26 03:48:31,13.00,13.00,13.00,99.90,1063177,27,19933,-68
2025-05-26 03:49:02,13.00,13.00,13.00,99.90,1056486,28,19937,-68
2025-05-26 03:49:32,13.00,13.00,13.00,99.90,1056716,28,19934,-68
2025-05-26 03:50:04,13.00,13.00,13.00,99.90,1056648,28,19962,-68
2025-05-26 03:50:34,13.00,13.00,13.00,99.90,1056854,27,20255,-68
2025-05-26 03:51:36,13.00,13.00,13.00,99.90,1056385,27,19933,-68
2025-05-26 03:52:07,13.00,13.00,13.00,99.90,1063328,27,19937,-68
2025-05-26 03:52:37,13.00,13.00,13.00,99.90,1062675,27,19965,-68
2025-05-26 03:53:08,13.00,13.00,13.00,99.90,1063237,27,19933,-68
2025-05-26 03:53:39,13.00,13.00,13.00,99.90,1076418,27,19976,-68
2025-05-26 03:54:10,13.00,13.00,13.00,99.90,1076548,27,19936,-68
2025-05-26 03:54:41,13.00,13.00,13.00,99.90,1076592,27,19932,-68
2025-05-26 03:55:12,13.00,13.00,13.00,99.90,1076617,27,20378,-68
2025-05-26 03:55:42,13.00,13.00,13.00,99.90,1076892,27,19944,-68
2025-05-26 03:56:13,13.00,13.00,13.00,99.90,1076626,27,20424,-68
2025-05-26 03:56:44,13.00,13.00,13.00,99.90,1076728,27,19947,-68
2025-05-26 03:57:14,13.00,13.00,13.00,99.90,1069679,27,20277,-68
2025-05-26 03:57:45,13.00,13.00,13.00,99.90,1063063,27,19941,-68
2025-05-26 03:58:16,13.00,13.00,13.00,99.90,1062822,27,19940,-68
2025-05-26 03:58:46,13.00,13.00,13.00,99.90,1063196,27,19966,-68
2025-05-26 03:59:17,13.00,13.00,13.00,99.90,1070088,27,20502,-68
2025-05-26 03:59:47,13.00,13.00,13.00,99.90,1076680,27,19939,-68
2025-05-26 04:00:19,13.00,13.00,13.00,99.90,1076403,27,20003,-68
2025-05-26 04:00:49,13.00,13.00,13.00,99.90,1069795,27,20700,-68
2025-05-26 04:01:20,13.00,13.00,13.00,99.90,1069880,27,19933,-68
2025-05-26 04:01:53,13.00,13.00,13.00,99.90,1069992,27,19939,-68
2025-05-26 04:02:25,13.00,13.00,13.00,99.90,1069872,27,19942,-68
2025-05-26 04:02:55,13.00,13.00,13.00,99.90,1069522,27,19937,-68
2025-05-26 04:03:26,13.00,13.00,13.00,99.90,1074505,27,19936,-68
2025-05-26 04:03:57,13.00,13.00,13.00,99.90,1090609,27,19967,-68
2025-05-26 04:04:28,13.00,13.00,13.00,99.90,1090588,27,19935,-68
2025-05-26 04:04:59,13.00,13.00,13.00,99.90,1090535,27,19975,-68
2025-05-26 04:05:30,13.00,13.00,13.00,99.90,1090520,27,19939,-68
2025-05-26 04:06:00,13.00,13.00,13.00,99.90,1090594,27,19942,-68
2025-05-26 04:06:31,13.00,13.00,13.00,99.90,1090601,27,20079,-68
2025-05-26 04:07:02,13.00,13.00,13.00,99.90,1090268,27,20244,-68
2025-05-26 04:07:32,13.00,13.00,13.00,99.90,1090598,27,19967,-68
2025-05-26 04:08:03,13.00,13.00,13.00,99.90,1090529,27,19982,-68
2025-05-26 04:08:33,13.00,13.00,13.00,99.90,1090452,27,19931,-68
2025-05-26 04:09:05,13.00,13.00,13.00,99.90,1076035,27,19984,-68
2025-05-26 04:09:35,13.00,13.00,13.00,99.90,1076786,27,19932,-68
2025-05-26 04:10:06,13.00,13.00,13.00,99.90,1076497,27,19940,-68
2025-05-26 04:10:36,13.00,13.00,13.00,99.90,1077169,27,19999,-68
2025-05-26 04:11:07,13.00,13.00,13.00,99.90,1090448,27,19931,-68
2025-05-26 04:11:37,13.00,13.00,13.00,99.90,1090525,27,19930,-68
2025-05-26 04:12:08,13.00,13.00,13.00,99.90,1090569,27,19931,-68
2025-05-26 04:12:39,13.00,13.00,13.00,99.90,1090196,27,19962,-68
2025-05-26 04:13:09,13.00,13.00,13.00,99.90,1090422,27,20395,-68
2025-05-26 04:13:40,13.00,13.00,13.00,99.90,1090270,27,19931,-68
2025-05-26 04:14:10,13.00,13.00,13.00,99.90,1090547,27,19967,-68
2025-05-26 04:14:41,13.00,13.00,13.00,99.90,1090490,27,20364,-68
2025-05-26 04:15:11,13.00,13.00,13.00,99.90,1090376,27,20260,-68
2025-05-26 04:15:42,13.00,13.00,13.00,99.90,1090500,27,20315,-68
2025-05-26 04:16:12,13.00,13.00,13.00,99.90,1083502,27,20444,-68
2025-05-26 04:16:43,13.00,13.00,13.00,99.90,1083562,27,19935,-68
2025-05-26 04:17:14,13.00,13.00,13.00,99.90,1083236,27,19963,-68
2025-05-26 04:17:44,13.00,13.00,13.00,99.90,1083673,27,19943,-68
2025-05-26 04:18:15,13.00,13.00,13.00,99.90,1090308,27,20468,-68
2025-05-26 04:18:45,13.00,13.00,13.00,99.90,1083477,27,19931,-68
2025-05-26 04:19:16,13.00,13.00,13.00,99.90,1083385,27,19931,-68
2025-05-26 04:19:47,13.00,13.00,13.00,99.90,1083410,27,19932,-68
2025-05-26 04:20:17,13.00,13.00,13.00,99.90,1083461,27,20072,-68
2025-05-26 04:20:48,13.00,13.00,13.00,99.90,1090577,27,20222,-68
2025-05-26 04:21:18,13.00,13.00,13.00,99.90,1090540,27,19939,-68
2025-05-26 04:21:50,13.10,13.10,13.10,99.90,1090392,27,19939,-68
2025-05-26 04:22:20,13.00,13.00,13.00,99.90,1090570,27,20016,-68
2025-05-26 04:22:51,13.00,13.00,13.00,99.90,1090269,27,20035,-68
2025-05-26 04:23:21,13.10,13.10,13.10,99.90,1098026,26,19937,-68
2025-05-26 04:23:52,13.10,13.10,13.10,99.90,1105107,26,19942,-68
2025-05-26 04:24:22,13.10,13.10,13.10,99.90,1105172,26,20049,-68
2025-05-26 04:24:53,13.10,13.10,13.10,99.90,1105498,26,19934,-68
2025-05-26 04:25:23,13.10,13.10,13.10,99.90,1105142,26,20370,-68
2025-05-26 04:25:54,13.10,13.10,13.10,99.90,1097456,27,20323,-68
2025-05-26 04:26:25,13.10,13.10,13.10,99.90,1097796,27,19931,-68
2025-05-26 04:26:56,13.10,13.10,13.10,99.90,1097856,27,20593,-68
2025-05-26 04:27:26,13.10,13.10,13.10,99.90,1098066,26,19930,-68
2025-05-26 04:27:57,13.10,13.10,13.10,99.90,1105229,26,20723,-68
2025-05-26 04:28:27,13.10,13.10,13.10,99.90,1097724,27,19931,-68
2025-05-26 04:28:58,13.10,13.10,13.10,99.90,1097768,27,19989,-68
2025-05-26 04:29:29,13.10,13.10,13.10,99.90,1097755,27,19931,-68
2025-05-26 04:29:59,13.10,13.10,13.10,99.90,1097661,26,20001,-68
2025-05-26 04:30:30,13.10,13.10,13.10,99.90,1105306,26,19934,-68
2025-05-26 04:31:00,13.10,13.10,13.10,99.90,1105202,26,19930,-68
2025-05-26 04:31:31,13.10,13.10,13.10,99.90,1084940,27,19938,-68
2025-05-26 04:32:01,13.10,13.10,13.10,99.90,1085079,27,19935,-68
2025-05-26 04:32:32,13.10,13.10,13.10,99.90,1090510,27,19931,-68
2025-05-26 04:33:03,13.10,13.10,13.10,99.90,1090367,27,20392,-68
2025-05-26 04:33:33,13.20,13.20,13.20,99.90,1090254,27,19939,-68
2025-05-26 04:34:04,13.20,13.20,13.20,99.90,1087622,27,19939,-69
2025-05-26 04:34:34,13.20,13.20,13.20,99.90,1083476,27,19931,-68
2025-05-26 04:35:05,13.20,13.20,13.20,99.90,1089285,27,19935,-68
2025-05-26 04:35:35,13.20,13.20,13.20,99.90,1097538,27,20011,-68
2025-05-26 04:36:06,13.20,13.20,13.20,99.90,1093377,27,19975,-69
2025-05-26 04:36:37,13.20,13.20,13.20,99.90,1090748,27,20272,-69
2025-05-26 04:37:07,13.20,13.20,13.20,99.90,1090640,27,20371,-68
2025-05-26 04:37:38,13.20,13.20,13.20,99.90,1085660,27,19970,-69
2025-05-26 04:38:08,13.20,13.20,13.20,99.90,1090633,27,19932,-69
2025-05-26 04:38:39,13.20,13.20,13.20,99.90,1090670,27,19931,-69
2025-05-26 04:39:10,13.20,13.20,13.20,99.90,1090531,27,19935,-69
2025-05-26 04:39:41,13.20,13.20,13.20,99.90,1090693,27,19931,-69
2025-05-26 04:40:12,13.20,13.20,13.20,99.90,1090617,27,20415,-68
2025-05-26 04:40:43,13.20,13.20,13.20,99.90,1097667,27,19946,-69
2025-05-26 04:41:14,13.20,13.20,13.20,99.90,1097629,27,20309,-68
2025-05-26 04:41:48,13.20,13.20,13.20,99.90,1097783,27,19997,-68
2025-05-26 04:42:19,13.20,13.20,13.20,99.90,1097378,27,20410,-68
2025-05-26 04:42:50,13.20,13.20,13.20,99.90,1097043,27,19931,-68
2025-05-26 04:43:20,13.20,13.20,13.20,99.90,1097516,27,19930,-68
2025-05-26 04:43:51,13.20,13.20,13.20,99.90,1097489,27,19930,-69
2025-05-26 04:44:22,13.20,13.20,13.20,99.90,1097643,27,19938,-68
2025-05-26 04:44:53,13.20,13.20,13.20,99.90,1090332,27,19935,-68
2025-05-26 04:45:23,13.20,13.20,13.20,99.90,1090353,27,20303,-69
2025-05-26 04:45:54,13.30,13.30,13.30,99.90,1090575,27,20430,-69
2025-05-26 04:46:24,13.30,13.30,13.30,99.90,1090363,27,20267,-68
2025-05-26 04:46:55,13.30,13.30,13.30,99.90,1097459,27,19963,-68
2025-05-26 04:47:26,13.20,13.20,13.20,99.90,1097321,26,19937,-68
2025-05-26 04:47:56,13.20,13.20,13.20,99.90,1097543,27,20378,-68
2025-05-26 04:48:27,13.20,13.20,13.20,99.90,1093114,27,19939,-68
2025-05-26 04:48:57,13.20,13.20,13.20,99.90,1083946,27,20252,-68
2025-05-26 04:49:28,13.30,13.30,13.30,99.90,1086893,27,20406,-68
2025-05-26 04:49:59,13.30,13.30,13.30,99.90,1088946,27,19931,-68
2025-05-26 04:50:29,13.30,13.30,13.30,99.90,1086454,27,19935,-68
2025-05-26 04:51:00,13.30,13.30,13.30,99.90,1083208,27,20371,-68
2025-05-26 04:51:30,13.30,13.30,13.30,99.90,1083510,27,19931,-68
2025-05-26 04:52:01,13.30,13.30,13.30,99.90,1089719,27,19938,-68
2025-05-26 04:52:31,13.30,13.30,13.30,99.90,1090363,27,19938,-68
2025-05-26 04:53:02,13.30,13.30,13.30,99.90,1089591,27,20001,-68
2025-05-26 04:53:32,13.20,13.20,13.20,99.90,1090257,27,19939,-68
2025-05-26 04:54:03,13.20,13.20,13.20,99.90,1090121,27,20275,-68
2025-05-26 04:54:33,13.20,13.20,13.20,99.90,1090240,27,20295,-68
2025-05-26 04:55:04,13.30,13.30,13.30,99.90,1090303,27,19931,-68
2025-05-26 04:55:35,13.20,13.20,13.20,99.90,1090392,27,19931,-68
2025-05-26 04:56:06,13.20,13.20,13.20,99.90,1084018,27,19931,-68
2025-05-26 04:57:15,13.20,13.20,13.20,99.90,1083510,27,19931,-68
2025-05-26 04:57:46,13.20,13.20,13.20,99.90,1087901,27,20325,-68
2025-05-26 04:58:16,13.20,13.20,13.20,99.90,1094241,27,19931,-68
2025-05-26 04:58:47,13.20,13.20,13.20,99.90,1097464,27,19941,-68
2025-05-26 04:59:18,13.20,13.20,13.20,99.90,1097428,27,19930,-68
2025-05-26 04:59:49,13.30,13.30,13.30,99.90,1097618,27,20022,-68
2025-05-26 05:00:19,13.20,13.20,13.20,99.90,1097320,27,20000,-68
2025-05-26 05:00:50,13.20,13.20,13.20,99.90,1097732,27,19947,-68
2025-05-26 05:01:20,13.20,13.20,13.20,99.90,1097488,27,19958,-68
2025-05-26 05:01:51,13.20,13.20,13.20,99.90,1097521,27,19962,-68
2025-05-26 05:02:21,13.20,13.20,13.20,99.90,1097676,27,20072,-68
2025-05-26 05:02:52,13.20,13.20,13.20,99.90,1087869,27,20052,-68
2025-05-26 05:03:22,13.20,13.20,13.20,99.90,1088115,26,19943,-68
2025-05-26 05:03:53,13.20,13.20,13.20,99.90,1106283,26,19937,-68
2025-05-26 05:04:23,13.20,13.20,13.20,99.90,1107127,26,19937,-68
2025-05-26 05:04:54,13.20,13.20,13.20,99.90,1107222,26,19946,-68
2025-05-26 05:05:25,13.20,13.20,13.20,99.90,1099354,26,19931,-68
2025-05-26 05:05:56,13.20,13.20,13.20,99.90,1095326,26,20463,-68
2025-05-26 05:06:29,13.20,13.20,13.20,99.90,1097267,27,19930,-68
2025-05-26 05:07:00,13.20,13.20,13.20,99.90,1098340,26,19941,-68
2025-05-26 05:07:30,13.20,13.20,13.20,99.90,1105424,26,20008,-68
2025-05-26 05:08:01,13.20,13.20,13.20,99.90,1110767,26,19930,-68
2025-05-26 05:08:31,13.20,13.20,13.20,99.90,1105182,26,19941,-68
2025-05-26 05:09:03,13.20,13.20,13.20,99.90,1107737,26,19937,-67
2025-05-26 05:09:34,13.20,13.20,13.20,99.90,1104557,26,19938,-68
2025-05-26 05:10:04,13.20,13.20,13.20,99.90,1099806,26,19966,-68
2025-05-26 05:10:35,13.20,13.20,13.20,99.90,1104807,26,20025,-68
2025-05-26 05:11:06,13.30,13.30,13.30,99.90,1104861,26,19962,-68
2025-05-26 05:11:37,13.30,13.30,13.30,99.90,1112082,26,19930,-68
2025-05-26 05:12:07,13.20,13.20,13.20,99.90,1115339,26,19998,-68
2025-05-26 05:12:38,13.30,13.30,13.30,99.90,1112062,26,19937,-66
2025-05-26 05:13:08,13.30,13.30,13.30,99.90,1112459,26,19941,-67
2025-05-26 05:13:39,13.30,13.30,13.30,99.90,1112132,26,19930,-67
2025-05-26 05:14:09,13.30,13.30,13.30,99.90,1112506,26,19930,-67
2025-05-26 05:14:40,13.30,13.30,13.30,99.90,1112396,26,19937,-67
2025-05-26 05:15:11,13.30,13.30,13.30,99.90,1112419,26,19999,-67
2025-05-26 05:15:41,13.30,13.30,13.30,99.90,1112167,26,19937,-67
2025-05-26 05:16:12,13.30,13.30,13.30,99.90,1112462,26,19937,-67
2025-05-26 05:16:43,13.30,13.30,13.30,99.90,1112520,26,19929,-67
2025-05-26 05:17:13,13.30,13.30,13.30,99.90,1143987,21,19936,-70
2025-05-26 05:17:44,13.30,13.30,13.30,99.90,1108144,26,19957,-70
2025-05-26 05:18:14,13.30,13.30,13.30,99.90,1111958,26,19961,-70
2025-05-26 05:18:45,13.30,13.30,13.30,99.90,1106637,26,19981,-70
2025-05-26 05:19:16,13.30,13.30,13.30,99.90,1110563,26,19938,-71
2025-05-26 05:19:46,13.30,13.30,13.30,99.90,1109657,26,19930,-71
2025-05-26 05:20:17,13.30,13.30,13.30,99.90,1108251,26,19961,-71
2025-05-26 05:20:47,13.30,13.30,13.30,99.90,1117655,26,19944,-71
2025-05-26 05:21:18,13.30,13.30,13.30,99.90,1117470,26,19937,-71
2025-05-26 05:21:50,13.30,13.30,13.30,99.90,1119913,26,19937,-71
2025-05-26 05:22:20,13.30,13.30,13.30,99.90,1099103,26,19930,-71
2025-05-26 05:22:51,13.30,13.30,13.30,99.90,1103992,26,19930,-71
2025-05-26 05:23:21,13.30,13.30,13.30,99.90,1098160,26,19930,-71
2025-05-26 05:23:52,13.30,13.30,13.30,99.90,1095415,27,19965,-71
2025-05-26 05:24:23,13.30,13.30,13.30,99.90,1083049,27,20570,-71
2025-05-26 05:24:53,13.30,13.30,13.30,99.90,1076676,27,19932,-71
2025-05-26 05:25:24,13.30,13.30,13.30,99.90,1076060,27,19932,-71
2025-05-26 05:25:55,13.30,13.30,13.30,99.90,1078129,27,19936,-71
2025-05-26 05:26:25,13.30,13.30,13.30,99.90,1094636,27,19944,-71
2025-05-26 05:26:56,13.30,13.30,13.30,99.90,1090221,27,19938,-71
2025-05-26 05:27:27,13.30,13.30,13.30,99.90,1104340,26,19936,-71
2025-05-26 05:27:57,13.30,13.30,13.30,99.90,1104169,26,20301,-71
2025-05-26 05:28:28,13.30,13.30,13.30,99.90,1103900,26,19970,-72
2025-05-26 05:28:58,13.30,13.30,13.30,99.90,1088917,27,20577,-68
2025-05-26 05:29:29,13.30,13.30,13.30,99.90,1083100,27,19939,-68
2025-05-26 05:30:00,13.30,13.30,13.30,99.90,1081990,27,19938,-68
2025-05-26 05:30:30,13.40,13.40,13.40,99.90,1083079,27,20241,-68
2025-05-26 05:31:01,13.40,13.40,13.40,99.90,1081651,27,19931,-69
2025-05-26 05:31:31,13.40,13.40,13.40,99.90,1081743,27,19932,-68
2025-05-26 05:32:03,13.40,13.40,13.40,99.90,1077783,27,20007,-69
2025-05-26 05:32:33,13.40,13.40,13.40,99.90,1078388,27,19951,-68
2025-05-26 05:33:04,13.40,13.40,13.40,99.90,1077796,27,20279,-68
2025-05-26 05:33:34,13.40,13.40,13.40,99.90,1076248,27,20676,-68
2025-05-26 05:34:05,13.40,13.40,13.40,99.90,1076155,27,19940,-68
2025-05-26 05:34:35,13.40,13.40,13.40,99.90,1069454,27,19965,-68
2025-05-26 05:35:06,13.40,13.40,13.40,99.90,1075612,27,19968,-68
2025-05-26 05:35:37,13.40,13.40,13.40,99.90,1076338,27,19939,-68
2025-05-26 05:36:07,13.40,13.40,13.40,99.90,1076279,27,19944,-68
2025-05-26 05:36:38,13.40,13.40,13.40,99.90,1076233,27,19936,-69
2025-05-26 05:37:09,13.40,13.40,13.40,99.90,1075914,27,19988,-68
2025-05-26 05:37:40,13.40,13.40,13.40,99.90,1069384,27,20390,-68
2025-05-26 05:38:10,13.40,13.40,13.40,99.90,1066429,27,19932,-68
2025-05-26 05:38:41,13.40,13.40,13.40,99.90,1062512,27,19972,-69
2025-05-26 05:39:12,13.40,13.40,13.40,99.90,1059315,27,20279,-69
2025-05-26 05:39:43,13.40,13.40,13.40,99.90,1062850,27,19941,-68
2025-05-26 05:40:14,13.40,13.40,13.40,99.90,1062612,27,20381,-68
2025-05-26 05:40:44,13.40,13.40,13.40,99.90,1062942,27,19941,-68
2025-05-26 05:41:15,13.40,13.40,13.40,99.90,1069207,27,19936,-70
2025-05-26 05:41:45,13.40,13.40,13.40,99.90,1069390,27,19940,-70
2025-05-26 05:42:16,13.40,13.40,13.40,99.90,1069096,27,20022,-69
2025-05-26 05:42:46,13.40,13.40,13.40,99.90,1062368,27,20278,-69
2025-05-26 05:43:17,13.40,13.40,13.40,99.90,1049395,28,19934,-68
2025-05-26 05:43:48,13.40,13.40,13.40,99.90,1049706,28,19947,-69
2025-05-26 05:44:18,13.40,13.40,13.40,99.90,1049697,28,19945,-69
2025-05-26 05:44:49,13.40,13.40,13.40,99.90,1049639,28,19942,-69
2025-05-26 05:45:19,13.40,13.40,13.40,99.90,1056425,27,19934,-69
2025-05-26 05:45:50,13.40,13.40,13.40,99.90,1062238,27,19981,-69
2025-05-26 05:46:21,13.40,13.40,13.40,99.90,1062378,27,20377,-69
2025-05-26 05:46:51,13.40,13.40,13.40,99.90,1069621,27,19960,-69
2025-05-26 05:47:22,13.30,13.30,13.30,99.90,1062775,27,19965,-69
2025-05-26 05:47:52,13.30,13.30,13.30,99.90,1057780,27,19953,-69
2025-05-26 05:48:23,13.30,13.30,13.30,99.90,1056289,28,19946,-69
2025-05-26 05:48:54,13.20,13.20,13.20,99.90,1056236,27,20422,-69
2025-05-26 05:49:24,13.20,13.20,13.20,99.90,1062916,27,19965,-70
2025-05-26 05:49:55,13.20,13.20,13.20,99.90,1069687,27,19947,-70
2025-05-26 05:50:26,13.20,13.20,13.20,99.90,1069211,27,19933,-69
2025-05-26 05:50:56,13.10,13.10,13.10,99.90,1062864,27,19937,-69
2025-05-26 05:51:27,13.10,13.10,13.10,99.90,1062764,27,19969,-69
2025-05-26 05:51:58,13.10,13.10,13.10,99.90,1060518,27,19941,-69
2025-05-26 05:52:28,13.10,13.10,13.10,99.90,1056120,28,19940,-69
2025-05-26 05:52:59,13.10,13.10,13.10,99.90,1056165,27,20037,-69
2025-05-26 05:53:29,13.10,13.10,13.10,99.90,1062749,27,19933,-72
2025-05-26 05:54:00,13.10,13.10,13.10,99.90,1062584,27,20035,-72
2025-05-26 05:54:31,13.10,13.10,13.10,99.90,1056136,28,19934,-70
2025-05-26 05:55:01,13.10,13.10,13.10,99.90,1056134,28,19942,-69
2025-05-26 05:55:32,13.10,13.10,13.10,99.90,1055986,28,19934,-69
2025-05-26 05:56:03,13.10,13.10,13.10,99.90,1056194,28,19941,-70
2025-05-26 05:56:34,13.10,13.10,13.10,99.90,1043468,28,20408,-69
2025-05-26 05:57:04,13.10,13.10,13.10,99.90,1042975,28,19939,-70
2025-05-26 05:57:35,13.10,13.10,13.10,99.90,1043520,28,20920,-70
2025-05-26 05:58:05,13.10,13.10,13.10,99.90,1036776,28,19935,-69
2025-05-26 05:58:36,13.10,13.10,13.10,99.90,1049867,28,19934,-70
2025-05-26 05:59:07,13.10,13.10,13.10,99.90,1036913,28,19935,-70
2025-05-26 05:59:37,13.10,13.10,13.10,99.90,1043294,28,19939,-70
2025-05-26 06:00:09,13.10,13.10,13.10,99.90,1036399,28,19994,-70
2025-05-26 06:00:39,13.10,13.10,13.10,99.90,1031918,28,19937,-70
2025-05-26 06:01:10,13.10,13.10,13.10,99.90,1056875,27,19945,-70
2025-05-26 06:01:40,13.10,13.10,13.10,99.90,1062542,27,20335,-70
2025-05-26 06:02:11,13.10,13.10,13.10,99.90,1062186,27,19970,-70
2025-05-26 06:02:42,13.10,13.10,13.10,99.90,1062583,27,19985,-70
2025-05-26 06:03:12,13.10,13.10,13.10,99.90,1062758,27,19991,-70
2025-05-26 06:03:43,13.10,13.10,13.10,99.90,1062808,27,19941,-70
2025-05-26 06:04:14,13.10,13.10,13.10,99.90,1056378,28,19958,-70
2025-05-26 06:04:44,13.10,13.10,13.10,99.90,1056795,28,19983,-70
2025-05-26 06:05:16,13.10,13.10,13.10,99.90,1049791,28,19970,-70
2025-05-26 06:05:46,13.10,13.10,13.10,99.90,1063183,27,19982,-70
2025-05-26 06:06:17,13.10,13.10,13.10,99.90,1055849,28,19952,-70
2025-05-26 06:06:48,13.10,13.10,13.10,99.90,1049941,28,19935,-70
2025-05-26 06:07:18,13.10,13.10,13.10,99.90,1049236,28,19942,-71
2025-05-26 06:07:49,13.10,13.10,13.10,99.90,1037377,28,19943,-70
2025-05-26 06:08:19,13.10,13.10,13.10,99.90,1049819,28,20399,-70
2025-05-26 06:08:50,13.10,13.10,13.10,99.90,1050494,28,20044,-70
2025-05-26 06:09:21,13.10,13.10,13.10,99.90,1051337,28,19975,-71
2025-05-26 06:09:51,13.10,13.10,13.10,99.90,1049725,28,19940,-71
2025-05-26 06:10:22,13.10,13.10,13.10,99.90,1048650,28,19938,-70
2025-05-26 06:10:52,13.10,13.10,13.10,99.90,1056341,27,20284,-70
2025-05-26 06:11:23,13.10,13.10,13.10,99.90,1069628,27,19940,-71
2025-05-26 06:11:54,13.10,13.10,13.10,99.90,1069559,27,19941,-70
2025-05-26 06:12:24,13.10,13.10,13.10,99.90,1069625,27,20366,-70
2025-05-26 06:12:55,13.10,13.10,13.10,99.90,1062363,27,19933,-71
2025-05-26 06:13:25,13.10,13.10,13.10,99.90,1056121,28,20072,-71
2025-05-26 06:13:56,13.10,13.10,13.10,99.90,1056159,28,19940,-70
2025-05-26 06:14:26,13.10,13.10,13.10,99.90,1049547,28,19966,-70
2025-05-26 06:14:57,13.10,13.10,13.10,99.90,1056398,28,20031,-71
2025-05-26 06:15:27,13.10,13.10,13.10,99.90,1056085,28,19938,-71
2025-05-26 06:15:58,13.10,13.10,13.10,99.90,1049930,28,20280,-73
2025-05-26 06:16:29,13.10,13.10,13.10,99.90,1062426,27,20351,-71
2025-05-26 06:16:59,13.10,13.10,13.10,99.90,1063104,27,19945,-71
2025-05-26 06:17:30,13.10,13.10,13.10,99.90,1056327,28,19941,-71
2025-05-26 06:18:01,13.10,13.10,13.10,99.90,1055934,28,20032,-70
2025-05-26 06:18:32,13.10,13.10,13.10,99.90,1056050,28,19944,-70
2025-05-26 06:19:02,13.10,13.10,13.10,99.90,1062778,27,19989,-71
2025-05-26 06:19:33,13.20,13.20,13.20,99.90,1069785,27,19944,-70
2025-05-26 06:20:05,13.20,13.20,13.20,99.90,1069046,27,19933,-71
2025-05-26 06:20:35,13.20,13.20,13.20,99.90,1062353,27,20001,-71
2025-05-26 06:21:06,13.20,13.20,13.20,99.90,1055895,28,20027,-70
2025-05-26 06:21:36,13.20,13.20,13.20,99.90,1056360,28,19933,-70
2025-05-26 06:22:07,13.20,13.20,13.20,99.90,1055833,27,19946,-70
2025-05-26 06:22:38,13.20,13.20,13.20,99.90,1062368,27,19940,-70
2025-05-26 06:23:08,13.20,13.20,13.20,99.90,1068934,27,19968,-70
2025-05-26 06:23:39,13.20,13.20,13.20,99.90,1069616,27,19937,-71
2025-05-26 06:24:09,13.20,13.20,13.20,99.90,1069271,27,20393,-71
2025-05-26 06:24:40,13.20,13.20,13.20,99.90,1062594,27,19933,-70
2025-05-26 06:25:10,13.20,13.20,13.20,99.90,1056078,28,19934,-71
2025-05-26 06:25:41,13.20,13.20,13.20,99.90,1056187,28,19981,-71
2025-05-26 06:26:11,13.20,13.20,13.20,99.90,1053918,27,20167,-71
2025-05-26 06:26:42,13.20,13.20,13.20,99.90,1068202,27,19932,-71
2025-05-26 06:27:12,13.20,13.20,13.20,99.90,1062025,27,20004,-71
2025-05-26 06:27:43,13.20,13.20,13.20,99.90,1062841,27,19939,-71
2025-05-26 06:28:14,13.20,13.20,13.20,99.90,1059398,27,20331,-69
2025-05-26 06:28:44,13.20,13.20,13.20,99.90,1056266,27,19945,-70
2025-05-26 06:29:15,13.20,13.20,13.20,99.90,1055426,27,19941,-71
2025-05-26 06:29:45,13.20,13.20,13.20,99.90,1056041,28,20124,-72
2025-05-26 06:30:16,13.20,13.20,13.20,99.90,1060876,27,20404,-70
2025-05-26 06:30:47,13.20,13.20,13.20,99.90,1049333,28,19934,-71
2025-05-26 06:31:17,13.20,13.20,13.20,99.90,1056001,27,19933,-70
2025-05-26 06:31:48,13.20,13.20,13.20,99.90,1056090,28,19978,-68
2025-05-26 06:32:18,13.20,13.20,13.20,99.90,1056638,27,19969,-69
2025-05-26 06:32:49,13.20,13.20,13.20,99.90,1061313,27,19965,-70
2025-05-26 06:33:19,13.20,13.20,13.20,99.90,1072050,27,19940,-70
2025-05-26 06:33:50,13.20,13.20,13.20,99.90,1076484,27,20386,-68
2025-05-26 06:34:20,13.20,13.20,13.20,99.90,1076301,27,19939,-70
2025-05-26 06:34:51,13.30,13.30,13.30,99.90,1076492,27,19988,-70
2025-05-26 06:35:22,13.30,13.30,13.30,99.90,1062765,27,19945,-71
2025-05-26 06:35:52,13.30,13.30,13.30,99.90,1063291,27,19941,-71
2025-05-26 06:36:23,13.20,13.20,13.20,99.90,1063027,27,19933,-71
2025-05-26 06:36:54,13.20,13.20,13.20,99.90,1063431,27,19942,-71
2025-05-26 06:37:24,13.20,13.20,13.20,99.90,1061343,27,19933,-70
2025-05-26 06:37:55,13.20,13.20,13.20,99.90,1056016,28,19953,-71
2025-05-26 06:38:26,13.20,13.20,13.20,99.90,1050860,28,19966,-70
2025-05-26 06:38:56,13.20,13.20,13.20,99.90,1049408,28,19954,-70
2025-05-26 06:39:27,13.20,13.20,13.20,99.90,1043429,28,19967,-70
2025-05-26 06:39:57,13.20,13.20,13.20,99.90,1049854,28,19962,-71
2025-05-26 06:40:28,13.20,13.20,13.20,99.90,1054417,28,19966,-71
2025-05-26 06:40:58,13.20,13.20,13.20,99.90,1050331,28,19962,-71
2025-05-26 06:41:31,13.20,13.20,13.20,99.90,1049542,28,20295,-71
2025-05-26 06:42:03,13.20,13.20,13.20,99.90,1049390,28,20380,-70
2025-05-26 06:42:33,13.20,13.20,13.20,99.90,1037006,28,20329,-71
2025-05-26 06:43:04,13.20,13.20,13.20,99.90,1037668,28,19935,-71
2025-05-26 06:43:34,13.20,13.20,13.20,99.90,1043723,28,20045,-71
2025-05-26 06:44:05,13.20,13.20,13.20,99.90,1043427,28,19946,-71
2025-05-26 06:44:36,13.20,13.20,13.20,99.90,1050090,28,20455,-71
2025-05-26 06:45:06,13.20,13.20,13.20,99.90,1049620,28,19942,-71
2025-05-26 06:45:37,13.20,13.20,13.20,99.90,1049827,28,20344,-71
2025-05-26 06:46:08,13.20,13.20,13.20,99.90,1049710,28,19941,-71
2025-05-26 06:46:38,13.20,13.20,13.20,99.90,1037226,28,20429,-70
2025-05-26 06:47:09,13.20,13.20,13.20,99.90,1035288,28,19936,-71
2025-05-26 06:47:40,13.20,13.20,13.20,99.90,1030726,28,20012,-71
2025-05-26 06:48:10,13.30,13.30,13.30,99.90,1039080,28,20008,-71
2025-05-26 06:48:41,13.20,13.20,13.20,99.90,1037256,28,19941,-71
2025-05-26 06:49:11,13.20,13.20,13.20,99.90,1036693,28,19964,-71
2025-05-26 06:49:42,13.20,13.20,13.20,99.90,1037098,28,19968,-71
2025-05-26 06:50:12,13.20,13.20,13.20,99.90,1029854,28,19987,-71
2025-05-26 06:50:43,13.20,13.20,13.20,99.90,1031093,28,20406,-71
2025-05-26 06:51:13,13.20,13.20,13.20,99.90,1030480,28,19955,-71
2025-05-26 06:51:44,13.20,13.20,13.20,99.90,1024579,28,19978,-71
2025-05-26 06:52:15,13.20,13.20,13.20,99.90,1021623,29,19960,-71
2025-05-26 06:52:45,13.20,13.20,13.20,99.90,1024307,29,19979,-71
2025-05-26 06:53:16,13.20,13.20,13.20,99.90,1024262,28,19944,-70
2025-05-26 06:53:46,13.30,13.30,13.30,99.90,1024529,28,19968,-70
2025-05-26 06:54:17,13.30,13.30,13.30,99.90,1024516,29,19940,-71
2025-05-26 06:54:47,13.20,13.20,13.20,99.90,1024836,29,19987,-71
2025-05-26 06:55:18,13.30,13.30,13.30,99.90,1038067,28,19968,-71
2025-05-26 06:55:48,13.20,13.20,13.20,99.90,1049945,28,20036,-70
2025-05-26 06:56:19,13.20,13.20,13.20,99.90,1049762,28,19969,-71
2025-05-26 06:56:50,13.30,13.30,13.30,99.90,1046977,28,19966,-71
2025-05-26 06:57:20,13.30,13.30,13.30,99.90,1046831,28,19953,-71
2025-05-26 06:57:51,13.30,13.30,13.30,99.90,1049917,28,19944,-71
2025-05-26 06:58:21,13.30,13.30,13.30,99.90,1050016,28,19935,-71
2025-05-26 06:58:52,13.30,13.30,13.30,99.90,1049939,28,20384,-71
2025-05-26 06:59:22,13.30,13.30,13.30,99.90,1045045,28,20297,-71
2025-05-26 06:59:53,13.30,13.30,13.30,99.90,1044138,28,20418,-71
2025-05-26 07:00:23,13.30,13.30,13.30,99.90,1042984,28,19941,-72
2025-05-26 07:00:54,13.30,13.30,13.30,99.90,1043520,28,20650,-72
2025-05-26 07:01:25,13.30,13.30,13.30,99.90,1036747,28,19947,-71
2025-05-26 07:01:55,13.30,13.30,13.30,99.90,1030630,28,19940,-71
2025-05-26 07:02:26,13.30,13.30,13.30,99.90,1030597,28,19939,-72
2025-05-26 07:02:56,13.30,13.30,13.30,99.90,1040634,28,20013,-71
2025-05-26 07:03:27,13.30,13.30,13.30,99.90,1043396,28,20393,-71
2025-05-26 07:03:57,13.40,13.40,13.40,99.90,1056344,28,20296,-71
2025-05-26 07:04:28,13.40,13.40,13.40,99.90,1056504,27,19934,-69
2025-05-26 07:04:59,13.40,13.40,13.40,99.90,1057096,27,19934,-69
2025-05-26 07:05:29,13.30,13.30,13.30,99.90,1069224,27,20403,-71
2025-05-26 07:06:00,13.30,13.30,13.30,99.90,1069506,27,19944,-71
2025-05-26 07:06:30,13.40,13.40,13.40,99.90,1069600,27,19940,-71
2025-05-26 07:07:01,13.40,13.40,13.40,99.90,1069597,27,19933,-71
2025-05-26 07:07:31,13.40,13.40,13.40,99.90,1073583,27,19935,-71
2025-05-26 07:08:02,13.40,13.40,13.40,99.90,1069376,27,19944,-72
2025-05-26 07:08:33,13.40,13.40,13.40,99.90,1069520,27,19945,-71
2025-05-26 07:09:04,13.40,13.40,13.40,99.90,1069445,27,19933,-71
2025-05-26 07:09:34,13.40,13.40,13.40,99.90,1076639,27,20636,-71
2025-05-26 07:10:06,13.40,13.40,13.40,99.90,1076418,27,19940,-72
2025-05-26 07:10:37,13.40,13.40,13.40,99.90,1083290,27,19942,-71
2025-05-26 07:11:07,13.40,13.40,13.40,99.90,1083299,27,20412,-72
2025-05-26 07:11:38,13.40,13.40,13.40,99.90,1083480,27,19932,-72
2025-05-26 07:12:08,13.40,13.40,13.40,99.90,1083284,27,20369,-71
2025-05-26 07:12:39,13.40,13.40,13.40,99.90,1082901,27,19932,-71
2025-05-26 07:13:09,13.40,13.40,13.40,99.90,1083044,27,19940,-72
2025-05-26 07:13:40,13.30,13.30,13.30,99.90,1087327,27,19998,-71
2025-05-26 07:14:10,13.40,13.40,13.40,99.90,1076186,27,19944,-72
2025-05-26 07:14:41,13.40,13.40,13.40,99.90,1076453,27,19960,-72
2025-05-26 07:15:13,13.40,13.40,13.40,99.90,1076144,27,19939,-71
2025-05-26 07:15:44,13.40,13.40,13.40,99.90,1076729,27,19944,-71
2025-05-26 07:16:15,13.40,13.40,13.40,99.90,1073534,27,20749,-71
2025-05-26 07:16:46,13.40,13.40,13.40,99.90,1069654,27,19933,-71
2025-05-26 07:17:16,13.40,13.40,13.40,99.90,1079334,27,19932,-72
2025-05-26 07:17:47,13.40,13.40,13.40,99.90,1076234,27,19960,-71
2025-05-26 07:18:18,13.40,13.40,13.40,99.90,1069620,27,20400,-72
2025-05-26 07:18:48,13.40,13.40,13.40,99.90,1062623,27,20367,-71
2025-05-26 07:19:20,13.40,13.40,13.40,99.90,1063220,27,19933,-71
2025-05-26 07:19:51,13.40,13.40,13.40,99.90,1063260,27,20029,-71
2025-05-26 07:20:22,13.40,13.40,13.40,99.90,1074105,27,20011,-68
2025-05-26 07:20:53,13.40,13.40,13.40,99.90,1075220,27,19944,-68
2025-05-26 07:21:23,13.40,13.40,13.40,99.90,1063020,27,20351,-68
2025-05-26 07:21:54,13.40,13.40,13.40,99.90,1076434,27,19943,-68
2025-05-26 07:22:24,13.40,13.40,13.40,99.90,1076399,27,19948,-68
2025-05-26 07:22:55,13.40,13.40,13.40,99.90,1076020,27,19964,-68
2025-05-26 07:23:25,13.40,13.40,13.40,99.90,1076197,27,20269,-68
2025-05-26 07:23:56,13.40,13.40,13.40,99.90,1076555,27,20331,-68
2025-05-26 07:24:26,13.40,13.40,13.40,99.90,1076346,27,20386,-68
2025-05-26 07:24:57,13.40,13.40,13.40,99.90,1076321,27,20004,-68
2025-05-26 07:25:28,13.40,13.40,13.40,99.90,1076416,27,19943,-68
2025-05-26 07:25:58,13.40,13.40,13.40,99.90,1076427,27,19949,-69
2025-05-26 07:26:29,13.40,13.40,13.40,99.90,1075345,27,19939,-68
2025-05-26 07:26:59,13.40,13.40,13.40,99.90,1076151,27,20015,-68
2025-05-26 07:27:30,13.40,13.40,13.40,99.90,1083000,27,19939,-68
2025-05-26 07:28:00,13.40,13.40,13.40,99.90,1083327,27,19936,-68
2025-05-26 07:28:31,13.40,13.40,13.40,99.90,1083791,27,20351,-68
2025-05-26 07:29:02,13.40,13.40,13.40,99.90,1083211,27,20248,-71
2025-05-26 07:29:32,13.40,13.40,13.40,99.90,1083322,27,19938,-68
2025-05-26 07:30:04,13.50,13.50,13.50,99.90,1082906,27,19964,-72
2025-05-26 07:30:35,13.40,13.40,13.40,99.90,1083474,27,19939,-71
2025-05-26 07:31:05,13.40,13.40,13.40,99.90,1083374,27,19939,-68
2025-05-26 07:31:36,13.50,13.50,13.50,99.90,1083429,27,19943,-68
2025-05-26 07:32:06,13.50,13.50,13.50,99.90,1083086,27,20032,-68
2025-05-26 07:32:37,13.50,13.50,13.50,99.90,1082851,27,19955,-70
2025-05-26 07:33:07,13.50,13.50,13.50,99.90,1082975,27,20010,-71
2025-05-26 07:33:38,13.50,13.50,13.50,99.90,1083261,27,19938,-69
2025-05-26 07:34:09,13.50,13.50,13.50,99.90,1082864,27,19968,-74
2025-05-26 07:34:39,13.50,13.50,13.50,99.90,1083379,27,19931,-72
2025-05-26 07:35:10,13.50,13.50,13.50,99.90,1081640,27,19932,-71
2025-05-26 07:35:40,13.50,13.50,13.50,99.90,1076571,27,19944,-73
2025-05-26 07:36:11,13.50,13.50,13.50,99.90,1077974,27,20004,-70
2025-05-26 07:36:41,13.50,13.50,13.50,99.90,1083415,27,19932,-72
2025-05-26 07:37:12,13.50,13.50,13.50,99.90,1083176,27,19965,-70
2025-05-26 07:37:42,13.50,13.50,13.50,99.90,1083479,27,20371,-70
2025-05-26 07:38:14,13.50,13.50,13.50,99.90,1076285,27,20003,-72
2025-05-26 07:38:44,13.50,13.50,13.50,99.90,1076610,27,20257,-71
2025-05-26 07:39:15,13.60,13.60,13.60,99.90,1076888,27,19939,-75
2025-05-26 07:39:46,13.50,13.50,13.50,99.90,1072121,27,20336,-70
2025-05-26 07:40:16,13.50,13.50,13.50,99.90,1073202,27,20364,-69
2025-05-26 07:40:47,13.50,13.50,13.50,99.90,1069776,27,19945,-68
2025-05-26 07:41:17,13.60,13.60,13.60,99.90,1069169,27,19960,-73
2025-05-26 07:41:48,13.60,13.60,13.60,99.90,1076721,27,19936,-69
2025-05-26 07:42:18,13.60,13.60,13.60,99.90,1069460,27,20533,-69
2025-05-26 07:42:49,13.60,13.60,13.60,99.90,1069282,27,19937,-71
2025-05-26 07:43:19,13.60,13.60,13.60,99.90,1069365,27,19937,-70
2025-05-26 07:43:50,13.60,13.60,13.60,99.90,1068924,27,19958,-69
2025-05-26 07:44:21,13.60,13.60,13.60,99.90,1072774,27,19939,-69
2025-05-26 07:44:52,13.60,13.60,13.60,99.90,1076475,27,19960,-69
2025-05-26 07:45:23,13.60,13.60,13.60,99.90,1076273,27,20078,-69
2025-05-26 07:45:53,13.60,13.60,13.60,99.90,1070374,27,19933,-75
2025-05-26 07:46:24,13.60,13.60,13.60,99.90,1063684,27,20004,-69
2025-05-26 07:46:54,13.60,13.60,13.60,99.90,1062879,27,19969,-69
2025-05-26 07:47:25,13.70,13.70,13.70,99.90,1063042,27,20689,-69
2025-05-26 07:47:55,13.60,13.60,13.60,99.90,1062713,27,20341,-73
2025-05-26 07:48:26,13.60,13.60,13.60,99.90,1062625,27,20339,-71
2025-05-26 07:48:56,13.70,13.70,13.70,99.90,1062086,27,19944,-68
2025-05-26 07:49:27,13.70,13.70,13.70,99.90,1063205,27,20334,-72
2025-05-26 07:49:58,13.70,13.70,13.70,99.90,1062551,27,20289,-71
2025-05-26 07:50:28,13.70,13.70,13.70,99.90,1062761,27,20265,-69
2025-05-26 07:50:59,13.70,13.70,13.70,99.90,1057382,27,19934,-69
2025-05-26 07:51:29,13.60,13.60,13.60,99.90,1061959,27,19937,-75
2025-05-26 07:52:02,13.70,13.70,13.70,99.90,1062343,27,19958,-69
2025-05-26 07:52:33,13.60,13.60,13.60,99.90,1069641,27,20474,-69
2025-05-26 07:53:04,13.60,13.60,13.60,99.90,1070583,27,20019,-74
2025-05-26 07:53:35,13.60,13.60,13.60,99.90,1076128,27,19964,-69
2025-05-26 07:54:05,13.60,13.60,13.60,99.90,1076180,27,19932,-69
2025-05-26 07:54:36,13.60,13.60,13.60,99.90,1076353,27,19955,-70
2025-05-26 07:55:07,13.60,13.60,13.60,99.90,1076330,27,19936,-69
2025-05-26 07:55:38,13.60,13.60,13.60,99.90,1076190,27,20373,-71
2025-05-26 07:56:08,13.60,13.60,13.60,99.90,1070305,27,20036,-69
2025-05-26 07:56:39,13.60,13.60,13.60,99.90,1076568,27,19948,-69
2025-05-26 07:57:09,13.70,13.70,13.70,99.90,1076369,27,19939,-74
2025-05-26 07:57:40,13.70,13.70,13.70,99.90,1076660,27,19936,-70
2025-05-26 07:58:10,13.70,13.70,13.70,99.90,1076173,27,20025,-69
2025-05-26 07:58:41,13.70,13.70,13.70,99.90,1076426,27,19991,-69
2025-05-26 07:59:11,13.70,13.70,13.70,99.90,1076226,27,19939,-74
2025-05-26 07:59:42,13.70,13.70,13.70,99.90,1076567,27,19932,-70
2025-05-26 08:00:12,13.70,13.70,13.70,99.90,1075750,27,20292,-71
2025-05-26 08:00:44,13.70,13.70,13.70,99.90,1076557,27,19933,-71
2025-05-26 08:01:15,13.70,13.70,13.70,99.90,1076355,27,19938,-69
2025-05-26 08:01:45,13.70,13.70,13.70,99.90,1076444,27,19938,-73
2025-05-26 08:02:16,13.70,13.70,13.70,99.90,1076376,27,19932,-70
2025-05-26 08:02:47,13.70,13.70,13.70,99.90,1075795,27,20221,-69
2025-05-26 08:03:17,13.70,13.70,13.70,99.90,1078458,27,19932,-69
2025-05-26 08:03:48,13.70,13.70,13.70,99.90,1083140,27,19938,-72
2025-05-26 08:04:18,13.70,13.70,13.70,99.90,1079982,27,19936,-69
2025-05-26 08:04:49,13.70,13.70,13.70,99.90,1076179,27,20434,-69
2025-05-26 08:05:20,13.70,13.70,13.70,99.90,1076061,27,20040,-73
2025-05-26 08:05:50,13.70,13.70,13.70,99.90,1076339,27,19999,-70
2025-05-26 08:06:22,13.70,13.70,13.70,99.90,1076297,27,20281,-69
2025-05-26 08:06:52,13.70,13.70,13.70,99.90,1076234,27,19964,-69
2025-05-26 08:07:23,13.70,13.70,13.70,99.90,1076254,27,19932,-69
2025-05-26 08:07:53,13.70,13.70,13.70,99.90,1076407,27,19940,-68
2025-05-26 08:08:24,13.70,13.70,13.70,99.90,1076241,27,20046,-70
2025-05-26 08:08:55,13.70,13.70,13.70,99.90,1069548,27,19980,-69
2025-05-26 08:09:26,13.70,13.70,13.70,99.90,1069588,27,19932,-68
2025-05-26 08:09:56,13.70,13.70,13.70,99.90,1069539,27,19933,-72
2025-05-26 08:10:27,13.80,13.80,13.80,99.90,1075777,27,19947,-71
2025-05-26 08:10:58,13.80,13.80,13.80,99.90,1076034,27,19960,-73
2025-05-26 08:11:28,13.80,13.80,13.80,99.90,1076127,27,20011,-69
2025-05-26 08:11:59,13.80,13.80,13.80,99.90,1076287,27,19936,-69
2025-05-26 08:12:29,13.80,13.80,13.80,99.90,1075906,27,19952,-67
2025-05-26 08:13:00,13.80,13.80,13.80,99.90,1075656,27,19957,-72
2025-05-26 08:13:30,13.80,13.80,13.80,99.90,1081788,27,19942,-69
2025-05-26 08:14:01,13.70,13.70,13.70,99.90,1076270,27,20379,-68
2025-05-26 08:14:32,13.80,13.80,13.80,99.90,1070477,27,19932,-68
2025-05-26 08:15:03,13.80,13.80,13.80,99.90,1069442,27,20005,-69
2025-05-26 08:15:34,13.80,13.80,13.80,99.90,1076163,27,19932,-73
2025-05-26 08:16:04,13.70,13.70,13.70,99.90,1083237,27,20233,-69
2025-05-26 08:16:35,13.80,13.80,13.80,99.90,1096492,27,19934,-69
2025-05-26 08:17:05,13.80,13.80,13.80,99.90,1096730,27,19971,-69
2025-05-26 08:17:36,13.80,13.80,13.80,99.90,1096711,27,19970,-71
2025-05-26 08:18:06,13.80,13.80,13.80,99.90,1096594,27,19978,-69
2025-05-26 08:18:37,13.80,13.80,13.80,99.90,1097296,27,19931,-69
2025-05-26 08:19:07,13.80,13.80,13.80,99.90,1096351,27,19978,-68
2025-05-26 08:19:38,13.90,13.90,13.90,99.90,1083485,27,19995,-71
2025-05-26 08:20:08,13.80,13.80,13.80,99.90,1083365,27,20276,-69
2025-05-26 08:20:39,13.90,13.90,13.90,99.90,1090375,27,20279,-69
2025-05-26 08:21:10,13.90,13.90,13.90,99.90,1089845,27,20267,-71
2025-05-26 08:21:40,13.90,13.90,13.90,99.90,1097422,27,19930,-69
2025-05-26 08:22:11,13.90,13.90,13.90,99.90,1088642,27,19935,-69
2025-05-26 08:22:41,13.90,13.90,13.90,99.90,1082625,27,20607,-68
2025-05-26 08:23:12,14.00,14.00,14.00,99.90,1084372,27,20384,-71
2025-05-26 08:23:42,14.00,14.00,14.00,99.90,1090151,27,20062,-69
2025-05-26 08:24:13,14.00,14.00,14.00,99.90,1091485,27,19931,-69
2025-05-26 08:24:43,14.00,14.00,14.00,99.90,1089682,27,19935,-74
2025-05-26 08:25:14,13.90,13.90,13.90,99.90,1093019,27,20355,-73
2025-05-26 08:25:44,13.90,13.90,13.90,99.90,1089724,27,19943,-69
2025-05-26 08:26:17,14.00,14.00,14.00,99.90,1080774,27,19936,-68
2025-05-26 08:26:48,14.00,14.00,14.00,99.90,1076366,27,20343,-68
2025-05-26 08:27:18,14.00,14.00,14.00,99.90,1076126,27,19933,-71
2025-05-26 08:27:49,14.00,14.00,14.00,99.90,1076406,27,19932,-69
2025-05-26 08:28:19,14.00,14.00,14.00,99.90,1076235,27,20727,-68
2025-05-26 08:28:50,14.00,14.00,14.00,99.90,1076373,27,19936,-73
2025-05-26 08:29:21,14.00,14.00,14.00,99.90,1076277,27,19939,-69
2025-05-26 08:29:51,14.00,14.00,14.00,99.90,1076535,27,19939,-69
2025-05-26 08:30:22,14.10,14.10,14.10,99.90,1076219,27,19940,-72
2025-05-26 08:30:52,14.10,14.10,14.10,99.90,1076530,27,19984,-69
2025-05-26 08:31:23,14.10,14.10,14.10,99.90,1076257,27,19947,-70
2025-05-26 08:31:54,14.10,14.10,14.10,99.90,1076276,27,19932,-70
2025-05-26 08:32:25,14.10,14.10,14.10,99.90,1076405,27,19939,-71
2025-05-26 08:32:55,14.10,14.10,14.10,99.90,1075735,27,20265,-68
2025-05-26 08:33:26,14.20,14.20,14.20,99.90,1076231,27,19936,-72
2025-05-26 08:33:56,14.10,14.10,14.10,99.90,1075974,27,19940,-71
2025-05-26 08:34:27,14.20,14.20,14.20,99.90,1076571,27,19939,-70
2025-05-26 08:34:57,14.20,14.20,14.20,99.90,1076289,27,19939,-69
2025-05-26 08:35:28,14.20,14.20,14.20,99.90,1076495,27,19964,-69
2025-05-26 08:35:59,14.20,14.20,14.20,99.90,1076190,27,20348,-70
2025-05-26 08:36:29,14.30,14.30,14.30,99.90,1076315,27,20429,-72
2025-05-26 08:37:00,14.30,14.30,14.30,99.90,1076405,27,20309,-69
2025-05-26 08:37:30,14.30,14.30,14.30,99.90,1076306,27,19932,-69
2025-05-26 08:38:01,14.40,14.40,14.40,99.90,1076308,27,19933,-69
2025-05-26 08:38:31,14.40,14.40,14.40,99.90,1076397,27,19943,-68
2025-05-26 08:39:02,14.40,14.40,14.40,99.90,1082015,27,19943,-73
2025-05-26 08:39:33,14.50,14.50,14.50,99.90,1083231,27,19938,-70
2025-05-26 08:40:04,14.60,14.60,14.60,99.90,1082942,27,20002,-69
2025-05-26 08:40:34,14.60,14.60,14.60,99.90,1083256,27,19943,-72
2025-05-26 08:41:05,14.60,14.60,14.60,99.90,1083149,27,19944,-70
2025-05-26 08:41:35,14.60,14.60,14.60,99.90,1083365,27,19938,-69
2025-05-26 08:42:06,14.50,14.50,14.50,99.90,1082947,27,19932,-69
2025-05-26 08:42:36,14.60,14.60,14.60,99.90,1082631,27,20056,-71
2025-05-26 08:43:07,14.50,14.50,14.50,99.90,1075969,27,19939,-69
2025-05-26 08:43:38,14.50,14.50,14.50,99.90,1076116,27,19939,-69
2025-05-26 08:44:08,14.50,14.50,14.50,99.90,1076222,27,19940,-71
2025-05-26 08:44:39,14.60,14.60,14.60,99.90,1087894,27,19946,-70
2025-05-26 08:45:09,14.60,14.60,14.60,99.90,1097183,27,19943,-69
2025-05-26 08:45:40,14.60,14.60,14.60,99.90,1097179,27,19935,-69
2025-05-26 08:46:10,14.60,14.60,14.60,99.90,1097012,27,19938,-69
2025-05-26 08:46:41,14.70,14.70,14.70,99.90,1090121,27,19939,-70
2025-05-26 08:47:11,14.70,14.70,14.70,99.90,1089948,27,19935,-69
2025-05-26 08:47:42,14.70,14.70,14.70,99.90,1076046,27,20065,-69
2025-05-26 08:48:12,14.70,14.70,14.70,99.90,1076175,27,19939,-72
2025-05-26 08:48:43,14.70,14.70,14.70,99.90,1076129,27,19936,-69
2025-05-26 08:49:13,14.70,14.70,14.70,99.90,1076353,27,19951,-69
2025-05-26 08:49:44,14.70,14.70,14.70,99.90,1076284,27,19988,-69
2025-05-26 08:50:14,14.70,14.70,14.70,99.90,1075958,27,20389,-70
2025-05-26 08:50:45,14.70,14.70,14.70,99.90,1076357,27,20274,-69
2025-05-26 08:51:16,14.70,14.70,14.70,99.90,1069120,27,20004,-69
2025-05-26 08:51:46,14.60,14.60,14.60,99.90,1069714,27,19939,-71
2025-05-26 08:52:17,14.70,14.70,14.70,99.90,1069275,27,19933,-70
2025-05-26 08:52:47,14.70,14.70,14.70,99.90,1068964,27,19939,-69
2025-05-26 08:53:18,14.70,14.70,14.70,99.90,1069319,27,19932,-68
2025-05-26 08:53:48,14.70,14.70,14.70,99.90,1069362,27,19936,-70
2025-05-26 08:54:19,14.70,14.70,14.70,99.90,1069571,27,19957,-68
2025-05-26 08:54:49,14.70,14.70,14.70,99.90,1069308,27,20449,-68
2025-05-26 08:55:20,14.70,14.70,14.70,99.90,1068950,27,19933,-68
2025-05-26 08:55:50,14.60,14.60,14.60,99.90,1068626,27,19933,-70
2025-05-26 08:56:21,14.60,14.60,14.60,99.90,1069687,27,19940,-70
2025-05-26 08:56:51,14.60,14.60,14.60,99.90,1069220,27,19933,-69
2025-05-26 08:57:22,14.60,14.60,14.60,99.90,1069521,27,19948,-68
2025-05-26 08:57:53,14.60,14.60,14.60,99.90,1069366,27,19933,-71
2025-05-26 08:58:23,14.50,14.50,14.50,99.90,1069500,27,20329,-68
2025-05-26 08:58:54,14.60,14.60,14.60,99.90,1068924,27,20274,-68
2025-05-26 08:59:25,14.50,14.50,14.50,99.90,1069471,27,19947,-70
2025-05-26 08:59:55,14.50,14.50,14.50,99.90,1069575,27,20005,-69
2025-05-26 09:00:26,14.50,14.50,14.50,99.90,1062491,27,20409,-69
2025-05-26 09:00:57,14.50,14.50,14.50,99.90,1062788,27,19941,-72
2025-05-26 09:01:27,14.50,14.50,14.50,99.90,1056251,28,19933,-68
2025-05-26 09:01:58,14.50,14.50,14.50,99.90,1056356,27,20019,-68
2025-05-26 09:02:29,14.50,14.50,14.50,99.90,1062719,27,19933,-69
2025-05-26 09:02:59,14.50,14.50,14.50,99.90,1055776,27,19941,-68
2025-05-26 09:03:30,14.50,14.50,14.50,99.90,1062593,27,19941,-67
2025-05-26 09:04:01,14.50,14.50,14.50,99.90,1062786,27,20269,-72
2025-05-26 09:04:31,14.50,14.50,14.50,99.90,1063021,27,20334,-68
2025-05-26 09:05:02,14.50,14.50,14.50,99.90,1062421,27,19933,-68
2025-05-26 09:05:33,14.50,14.50,14.50,99.90,1062773,27,19941,-68
2025-05-26 09:06:03,14.50,14.50,14.50,99.90,1062574,27,19986,-69
2025-05-26 09:06:34,14.50,14.50,14.50,99.90,1062395,27,19933,-68
2025-05-26 09:07:05,14.50,14.50,14.50,99.90,1069076,27,19940,-71
2025-05-26 09:07:35,14.50,14.50,14.50,99.90,1069442,27,19933,-68
2025-05-26 09:08:06,14.60,14.60,14.60,99.90,1069382,27,19964,-68
2025-05-26 09:08:36,14.60,14.60,14.60,99.90,1069446,27,19948,-68
2025-05-26 09:09:07,14.60,14.60,14.60,99.90,1069275,27,20432,-71
2025-05-26 09:09:38,14.60,14.60,14.60,99.90,1069259,27,20330,-69
2025-05-26 09:10:08,14.60,14.60,14.60,99.90,1069140,27,19944,-68
2025-05-26 09:10:39,14.60,14.60,14.60,99.90,1069498,27,19936,-70
2025-05-26 09:11:09,14.70,14.70,14.70,99.90,1069237,27,20429,-68
2025-05-26 09:11:40,14.70,14.70,14.70,99.90,1069460,27,19972,-68
2025-05-26 09:12:11,14.70,14.70,14.70,99.90,1069642,27,20364,-68
2025-05-26 09:12:41,14.70,14.70,14.70,99.90,1069081,27,20434,-68
2025-05-26 09:13:12,14.70,14.70,14.70,99.90,1068998,27,19944,-70
2025-05-26 09:13:42,14.70,14.70,14.70,99.90,1062761,27,19940,-68
2025-05-26 09:14:13,14.80,14.80,14.80,99.90,1062753,27,19933,-70
2025-05-26 09:14:43,14.70,14.70,14.70,99.90,1069532,27,20004,-68
2025-05-26 09:15:14,14.80,14.80,14.80,99.90,1069196,27,19933,-68
2025-05-26 09:15:44,14.80,14.80,14.80,99.90,1069499,27,20048,-67
2025-05-26 09:16:15,14.80,14.80,14.80,99.90,1069365,27,19940,-69
2025-05-26 09:16:46,14.80,14.80,14.80,99.90,1069432,27,19933,-68
2025-05-26 09:17:16,14.80,14.80,14.80,99.90,1069134,27,20041,-68
2025-05-26 09:17:47,14.90,14.90,14.90,99.90,1069274,27,20365,-68
2025-05-26 09:18:18,14.90,14.90,14.90,99.90,1069534,27,19933,-68
2025-05-26 09:18:48,14.90,14.90,14.90,99.90,1069679,27,20189,-68
2025-05-26 09:19:19,14.90,14.90,14.90,99.90,1069733,27,20025,-72
2025-05-26 09:19:49,15.00,15.00,15.00,99.90,1079403,27,19940,-69
2025-05-26 09:20:20,15.00,15.00,15.00,99.90,1079898,27,19956,-68
2025-05-26 09:20:50,15.00,15.00,15.00,99.90,1081188,27,19938,-68
2025-05-26 09:21:21,15.00,15.00,15.00,99.90,1083196,27,19932,-71
2025-05-26 09:21:52,15.00,15.00,15.00,99.90,1083032,27,20035,-68
2025-05-26 09:22:22,15.00,15.00,15.00,99.90,1076545,27,19932,-68
2025-05-26 09:22:53,15.00,15.00,15.00,99.90,1076357,27,19940,-73
2025-05-26 09:23:23,15.00,15.00,15.00,99.90,1074437,27,19932,-68
2025-05-26 09:23:54,15.00,15.00,15.00,99.90,1076391,27,19939,-68
2025-05-26 09:24:24,15.00,15.00,15.00,99.90,1083154,27,19943,-68
2025-05-26 09:24:55,15.00,15.00,15.00,99.90,1083188,27,20395,-71
2025-05-26 09:25:25,15.00,15.00,15.00,99.90,1076050,27,19955,-68
2025-05-26 09:25:56,15.10,15.10,15.10,99.90,1075840,27,20428,-67
2025-05-26 09:26:26,15.10,15.10,15.10,99.90,1076138,27,19944,-68
2025-05-26 09:26:57,15.10,15.10,15.10,99.90,1076137,27,19948,-70
2025-05-26 09:27:27,15.10,15.10,15.10,99.90,1069329,27,20321,-68
2025-05-26 09:27:58,15.10,15.10,15.10,99.90,1069105,27,19933,-68
2025-05-26 09:28:28,15.20,15.20,15.20,99.90,1069596,27,19994,-68
2025-05-26 09:28:59,15.20,15.20,15.20,99.90,1069487,27,19933,-70
2025-05-26 09:29:30,15.20,15.20,15.20,99.90,1076306,27,19968,-69
2025-05-26 09:30:01,15.20,15.20,15.20,99.90,1075721,27,20382,-68
2025-05-26 09:30:32,15.20,15.20,15.20,99.90,1076219,27,19989,-68
2025-05-26 09:31:02,15.20,15.20,15.20,99.90,1076241,27,19932,-67
2025-05-26 09:31:33,15.20,15.20,15.20,99.90,1076142,27,19936,-71
2025-05-26 09:32:03,15.30,15.30,15.30,99.90,1076187,27,19972,-68
2025-05-26 09:32:34,15.30,15.30,15.30,99.90,1076213,27,19955,-68
2025-05-26 09:33:05,15.30,15.30,15.30,99.90,1076276,27,20405,-68
2025-05-26 09:33:35,15.30,15.30,15.30,99.90,1076072,27,20321,-69
2025-05-26 09:34:06,15.30,15.30,15.30,99.90,1076210,27,19932,-69
2025-05-26 09:34:36,15.30,15.30,15.30,99.90,1076224,27,20031,-68
2025-05-26 09:35:07,15.30,15.30,15.30,99.90,1076361,27,19932,-68
2025-05-26 09:35:37,15.30,15.30,15.30,99.90,1076167,27,19939,-69
2025-05-26 09:36:08,15.40,15.40,15.40,99.90,1075854,27,19936,-68
2025-05-26 09:36:38,15.40,15.40,15.40,99.90,1076316,27,19932,-68
2025-05-26 09:37:09,15.40,15.40,15.40,99.90,1076012,27,20011,-68
2025-05-26 09:37:39,15.40,15.40,15.40,99.90,1076416,27,19989,-68
2025-05-26 09:38:10,15.40,15.40,15.40,99.90,1076053,27,19932,-69
2025-05-26 09:38:40,15.40,15.40,15.40,99.90,1076083,27,19939,-69
2025-05-26 09:39:12,15.40,15.40,15.40,99.90,1075892,27,19967,-72
2025-05-26 09:39:42,15.40,15.40,15.40,99.90,1076312,27,19933,-68
2025-05-26 09:40:13,15.50,15.50,15.50,99.90,1075712,27,19964,-68
2025-05-26 09:40:43,15.50,15.50,15.50,99.90,1075959,27,20051,-69
2025-05-26 09:41:14,15.50,15.50,15.50,99.90,1076237,27,19940,-69
2025-05-26 09:41:45,15.50,15.50,15.50,99.90,1076257,27,20330,-68
2025-05-26 09:42:16,15.50,15.50,15.50,99.90,1086295,27,20355,-68
2025-05-26 09:42:46,15.50,15.50,15.50,99.90,1089597,27,20006,-67
2025-05-26 09:43:17,15.50,15.50,15.50,99.90,1089968,27,19943,-68
2025-05-26 09:43:47,15.50,15.50,15.50,99.90,1082873,27,20003,-71
2025-05-26 09:44:18,15.50,15.50,15.50,99.90,1083122,27,19939,-69
2025-05-26 09:44:48,15.50,15.50,15.50,99.90,1082984,27,19948,-68
2025-05-26 09:45:19,15.50,15.50,15.50,99.90,1083097,27,19935,-68
2025-05-26 09:45:49,15.50,15.50,15.50,99.90,1090163,27,19935,-70
2025-05-26 09:46:20,15.50,15.50,15.50,99.90,1089963,27,19935,-68
2025-05-26 09:46:50,15.60,15.60,15.60,99.90,1090002,27,20338,-68
2025-05-26 09:47:21,15.50,15.50,15.50,99.90,1089950,27,19975,-70
2025-05-26 09:47:52,15.60,15.60,15.60,99.90,1090169,27,19967,-69
2025-05-26 09:48:22,15.60,15.60,15.60,99.90,1089974,27,19931,-68
2025-05-26 09:48:53,15.50,15.50,15.50,99.90,1089983,27,20620,-68
2025-05-26 09:49:23,15.50,15.50,15.50,99.90,1090058,27,20318,-72
2025-05-26 09:49:54,15.60,15.60,15.60,99.90,1090026,27,20279,-68
2025-05-26 09:50:24,15.60,15.60,15.60,99.90,1089992,27,20314,-68
2025-05-26 09:50:56,15.60,15.60,15.60,99.90,1089863,27,20411,-68
2025-05-26 09:51:28,15.60,15.60,15.60,99.90,1090138,27,19937,-67
2025-05-26 09:51:58,15.50,15.50,15.50,99.90,1089641,27,19947,-68
2025-05-26 09:52:29,15.50,15.50,15.50,99.90,1090213,27,19939,-68
2025-05-26 09:52:59,15.60,15.60,15.60,99.90,1089012,27,19963,-69
2025-05-26 09:53:31,15.60,15.60,15.60,99.90,1089698,27,19963,-68
2025-05-26 09:54:01,15.60,15.60,15.60,99.90,1090072,27,20516,-70
2025-05-26 09:54:33,15.50,15.50,15.50,99.90,1090047,27,19939,-68
2025-05-26 09:55:04,15.50,15.50,15.50,99.90,1089715,27,19931,-69
2025-05-26 09:55:35,15.50,15.50,15.50,99.90,1089916,27,19939,-67
2025-05-26 09:56:05,15.50,15.50,15.50,99.90,1090093,27,20283,-72
2025-05-26 09:56:37,15.50,15.50,15.50,99.90,1090037,27,19931,-67
2025-05-26 09:57:09,15.50,15.50,15.50,99.90,1089776,27,20006,-69
2025-05-26 09:57:39,15.50,15.50,15.50,99.90,1097241,27,20397,-70
2025-05-26 09:58:13,15.50,15.50,15.50,99.90,1097100,27,19938,-68
2025-05-26 09:58:44,15.50,15.50,15.50,99.90,1097171,27,19937,-68
2025-05-26 09:59:15,15.50,15.50,15.50,99.90,1089524,27,19938,-67
2025-05-26 09:59:46,15.50,15.50,15.50,99.90,1090119,27,20062,-69
2025-05-26 10:00:16,15.50,15.50,15.50,99.90,1089704,27,20332,-68
2025-05-26 10:00:47,15.50,15.50,15.50,99.90,1090124,27,20300,-68
2025-05-26 10:01:17,15.50,15.50,15.50,99.90,1096836,27,19962,-71
2025-05-26 10:01:48,15.50,15.50,15.50,99.90,1099931,26,20005,-68
2025-05-26 10:02:22,15.50,15.50,15.50,99.90,1097009,27,19997,-68
2025-05-26 10:02:53,15.50,15.50,15.50,99.90,1096502,27,19942,-68
2025-05-26 10:03:23,15.50,15.50,15.50,99.90,1097001,27,19931,-67
2025-05-26 10:03:54,15.50,15.50,15.50,99.90,1097999,26,19936,-68
2025-05-26 10:04:24,15.50,15.50,15.50,99.90,1104222,26,19930,-68
2025-05-26 10:04:55,15.50,15.50,15.50,99.90,1096843,27,19963,-68
2025-05-26 10:05:25,15.50,15.50,15.50,99.90,1096762,27,19970,-71
2025-05-26 10:05:56,15.50,15.50,15.50,99.90,1096957,27,19934,-68
2025-05-26 10:06:27,15.50,15.50,15.50,99.90,1097031,26,19938,-67
2025-05-26 10:06:57,15.50,15.50,15.50,99.90,1104321,26,19999,-68
2025-05-26 10:07:28,15.50,15.50,15.50,99.90,1104413,26,20274,-68
2025-05-26 10:07:59,15.40,15.40,15.40,99.90,1111868,26,20000,-68
2025-05-26 10:08:29,15.40,15.40,15.40,99.90,1111873,26,19934,-68
2025-05-26 10:09:00,15.40,15.40,15.40,99.90,1112051,26,19930,-69
2025-05-26 10:09:30,15.40,15.40,15.40,99.90,1111204,26,19937,-68
2025-05-26 10:10:01,15.40,15.40,15.40,99.90,1111850,26,19929,-68
2025-05-26 10:10:32,15.40,15.40,15.40,99.90,1112194,26,20413,-69
2025-05-26 10:11:02,15.40,15.40,15.40,99.90,1112009,26,19929,-68
2025-05-26 10:11:33,15.40,15.40,15.40,99.90,1111715,26,19934,-68
2025-05-26 10:12:04,15.40,15.40,15.40,99.90,1111984,26,20340,-71
2025-05-26 10:12:35,15.40,15.40,15.40,99.90,1111852,26,20336,-69
2025-05-26 10:13:06,15.40,15.40,15.40,99.90,1111918,26,19941,-69
2025-05-26 10:13:36,15.40,15.40,15.40,99.90,1111839,26,20384,-68
2025-05-26 10:14:07,15.50,15.50,15.50,99.90,1111966,26,19929,-68
2025-05-26 10:14:38,15.50,15.50,15.50,99.90,1112014,26,19937,-71
2025-05-26 10:15:09,15.50,15.50,15.50,99.90,1112016,26,19934,-68
2025-05-26 10:15:39,15.50,15.50,15.50,99.90,1111751,26,20295,-68
2025-05-26 10:16:10,15.50,15.50,15.50,99.90,1112106,26,19930,-69
2025-05-26 10:16:40,15.50,15.50,15.50,99.90,1112197,26,19929,-68
2025-05-26 10:17:11,15.60,15.60,15.60,99.90,1111652,26,19953,-68
2025-05-26 10:17:42,15.60,15.60,15.60,99.90,1111818,26,19956,-70
2025-05-26 10:18:12,15.60,15.60,15.60,99.90,1112018,26,19930,-68
2025-05-26 10:18:43,15.60,15.60,15.60,99.90,1112112,26,19930,-68
2025-05-26 10:19:13,15.70,15.70,15.70,99.90,1097373,27,19993,-68
2025-05-26 10:19:44,15.70,15.70,15.70,99.90,1090543,27,19931,-71
2025-05-26 10:20:14,15.70,15.70,15.70,99.90,1090214,27,19938,-68
2025-05-26 10:20:45,15.80,15.80,15.80,99.90,1090656,27,19931,-68
2025-05-26 10:21:15,15.80,15.80,15.80,99.90,1090527,27,19971,-68
2025-05-26 10:21:46,15.80,15.80,15.80,99.90,1090552,27,19931,-70
2025-05-26 10:22:17,15.80,15.80,15.80,99.90,1090005,27,19943,-68
2025-05-26 10:22:48,15.80,15.80,15.80,99.90,1090300,27,19939,-68
2025-05-26 10:23:18,15.90,15.90,15.90,99.90,1090788,27,19935,-69
2025-05-26 10:23:49,15.90,15.90,15.90,99.90,1097510,27,19938,-68
2025-05-26 10:24:19,15.90,15.90,15.90,99.90,1097522,27,19939,-68
2025-05-26 10:24:50,16.00,16.00,16.00,99.90,1097600,27,20019,-69
2025-05-26 10:25:20,16.00,16.00,16.00,99.90,1097803,27,19942,-69
2025-05-26 10:25:51,16.00,16.00,16.00,99.90,1097559,27,19938,-68
2025-05-26 10:26:22,16.00,16.00,16.00,99.90,1097534,27,20314,-68
2025-05-26 10:26:52,16.00,16.00,16.00,99.90,1097574,27,20418,-69
2025-05-26 10:27:23,16.00,16.00,16.00,99.90,1097687,27,19937,-69
2025-05-26 10:27:53,16.00,16.00,16.00,99.90,1097619,27,19955,-68
2025-05-26 10:28:24,16.00,16.00,16.00,99.90,1097448,27,19958,-71
2025-05-26 10:28:55,16.00,16.00,16.00,99.90,1097663,27,19930,-68
2025-05-26 10:29:25,16.00,16.00,16.00,99.90,1097586,27,19946,-68
2025-05-26 10:29:56,16.00,16.00,16.00,99.90,1097604,27,19930,-70
2025-05-26 10:30:26,16.00,16.00,16.00,99.90,1093395,27,19937,-69
2025-05-26 10:30:57,16.00,16.00,16.00,99.90,1090690,27,19931,-67
2025-05-26 10:31:27,16.00,16.00,16.00,99.90,1083547,27,20327,-67
2025-05-26 10:31:58,16.00,16.00,16.00,99.90,1083563,27,20280,-71
2025-05-26 10:32:28,16.00,16.00,16.00,99.90,1083481,27,19932,-68
2025-05-26 10:32:59,16.00,16.00,16.00,99.90,1083206,27,19975,-68
2025-05-26 10:33:30,16.00,16.00,16.00,99.90,1090500,27,19990,-68
2025-05-26 10:34:00,16.00,16.00,16.00,99.90,1090481,27,19942,-69
2025-05-26 10:34:31,16.00,16.00,16.00,99.90,1090481,27,19982,-68
2025-05-26 10:35:02,16.00,16.00,16.00,99.90,1090513,27,19942,-68
2025-05-26 10:35:33,16.10,16.10,16.10,99.90,1090674,27,19935,-68
2025-05-26 10:36:03,16.00,16.00,16.00,99.90,1090403,27,20009,-68
2025-05-26 10:36:34,16.00,16.00,16.00,99.90,1093694,27,19982,-68
2025-05-26 10:37:05,16.00,16.00,16.00,99.90,1097543,26,19966,-68
2025-05-26 10:37:36,16.00,16.00,16.00,99.90,1097441,27,19947,-68
2025-05-26 10:38:39,16.00,16.00,16.00,99.90,1097727,27,19930,-70
2025-05-26 10:39:17,16.00,16.00,16.00,99.90,1083496,27,19931,-68
2025-05-26 10:39:55,16.00,16.00,16.00,99.90,1083506,27,19939,-71
2025-05-26 10:40:44,16.00,16.00,16.00,99.90,1095686,27,19931,-68
2025-05-26 10:41:33,16.10,16.10,16.10,99.90,1090285,27,20002,-69
2025-05-26 10:42:22,16.10,16.10,16.10,99.90,1090470,27,19942,-68
2025-05-26 10:43:11,16.10,16.10,16.10,99.90,1090179,27,19931,-69
2025-05-26 10:44:01,16.20,16.20,16.20,99.90,1090555,27,20578,-67
2025-05-26 10:44:50,16.20,16.20,16.20,99.90,1090615,27,20434,-68
2025-05-26 10:45:40,16.20,16.20,16.20,99.90,1090653,27,19942,-68
2025-05-26 10:46:29,16.20,16.20,16.20,99.90,1090516,27,19931,-69
2025-05-26 10:47:18,16.20,16.20,16.20,99.90,1090258,27,19931,-69
2025-05-26 10:47:48,16.20,16.20,16.20,99.90,1090444,27,20005,-69
2025-05-26 10:48:19,16.20,16.20,16.20,99.90,1090590,27,20001,-68
2025-05-26 10:48:50,16.20,16.20,16.20,99.90,1090486,27,20426,-68
2025-05-26 10:49:20,16.20,16.20,16.20,99.90,1090372,27,19946,-72
2025-05-26 10:49:52,16.20,16.20,16.20,99.90,1090410,27,20304,-67
2025-05-26 10:50:22,16.20,16.20,16.20,99.90,1089591,27,19931,-69
2025-05-26 10:50:53,16.20,16.20,16.20,99.90,1083611,27,19931,-67
2025-05-26 10:51:24,16.20,16.20,16.20,99.90,1088561,27,20726,-68
2025-05-26 10:51:54,16.20,16.20,16.20,99.90,1090663,27,19939,-71
2025-05-26 10:52:25,16.20,16.20,16.20,99.90,1090531,27,19935,-69
2025-05-26 10:52:56,16.20,16.20,16.20,99.90,1090306,27,20009,-68
2025-05-26 10:53:26,16.20,16.20,16.20,99.90,1082996,27,20029,-70
2025-05-26 10:53:57,16.20,16.20,16.20,99.90,1083690,27,19943,-69
2025-05-26 10:54:27,16.20,16.20,16.20,99.90,1083456,27,20257,-68
2025-05-26 10:54:58,16.20,16.20,16.20,99.90,1087371,27,20002,-68
2025-05-26 10:55:29,16.20,16.20,16.20,99.90,1097479,27,19930,-68
2025-05-26 10:55:59,16.20,16.20,16.20,99.90,1097467,27,19930,-67
2025-05-26 10:56:30,16.20,16.20,16.20,99.90,1097577,27,19938,-68
2025-05-26 10:57:00,16.20,16.20,16.20,99.90,1097251,27,19935,-71
2025-05-26 10:57:31,16.20,16.20,16.20,99.90,1097207,27,20074,-68
2025-05-26 10:58:02,16.30,16.30,16.30,99.90,1097542,27,19941,-68
2025-05-26 10:58:33,16.30,16.30,16.30,99.90,1097517,27,19931,-68
2025-05-26 10:59:03,16.30,16.30,16.30,99.90,1097479,27,19934,-68
2025-05-26 10:59:34,16.30,16.30,16.30,99.90,1097120,27,20000,-68
2025-05-26 11:00:06,16.40,16.40,16.40,99.90,1097243,27,19997,-69
2025-05-26 11:00:37,16.40,16.40,16.40,99.90,1097305,27,19967,-69
2025-05-26 11:01:07,16.40,16.40,16.40,99.90,1097347,27,19941,-68
2025-05-26 11:01:38,16.40,16.40,16.40,99.90,1097028,27,20308,-68
2025-05-26 11:02:08,16.40,16.40,16.40,99.90,1097295,27,19941,-69
2025-05-26 11:02:39,16.40,16.40,16.40,99.90,1096854,27,19938,-68
2025-05-26 11:03:09,16.40,16.40,16.40,99.90,1096754,27,19934,-72
2025-05-26 11:03:40,16.40,16.40,16.40,99.90,1094424,27,19955,-68
2025-05-26 11:04:11,16.40,16.40,16.40,99.90,1097405,27,20410,-70
2025-05-26 11:04:41,16.40,16.40,16.40,99.90,1097523,27,19990,-68
2025-05-26 11:05:12,16.50,16.50,16.50,99.90,1097345,27,19958,-67
2025-05-26 11:05:42,16.50,16.50,16.50,99.90,1097323,27,20459,-68
2025-05-26 11:06:13,16.50,16.50,16.50,99.90,1097297,27,20300,-69
2025-05-26 11:06:43,16.50,16.50,16.50,99.90,1097242,27,20038,-68
2025-05-26 11:07:14,16.50,16.50,16.50,99.90,1097016,26,19938,-68
2025-05-26 11:07:45,16.50,16.50,16.50,99.90,1097101,27,19978,-71
2025-05-26 11:08:15,16.50,16.50,16.50,99.90,1097296,27,20234,-68
2025-05-26 11:08:46,16.40,16.40,16.40,99.90,1097332,27,20329,-68
2025-05-26 11:09:16,16.40,16.40,16.40,99.90,1097434,27,20023,-68
2025-05-26 11:09:48,16.50,16.50,16.50,99.90,1097190,27,19938,-68
2025-05-26 11:10:18,16.40,16.40,16.40,99.90,1097159,27,20377,-68
2025-05-26 11:10:49,16.50,16.50,16.50,99.90,1090143,27,19993,-68
2025-05-26 11:11:19,16.40,16.40,16.40,99.90,1090404,27,19964,-68
2025-05-26 11:11:50,16.40,16.40,16.40,99.90,1090315,27,19931,-68
2025-05-26 11:12:20,16.50,16.50,16.50,99.90,1089991,27,19959,-68
2025-05-26 11:12:51,16.50,16.50,16.50,99.90,1083185,27,19963,-69
2025-05-26 11:13:21,16.40,16.40,16.40,99.90,1090189,27,19997,-68
2025-05-26 11:13:52,16.40,16.40,16.40,99.90,1090415,27,19931,-68
2025-05-26 11:14:22,16.40,16.40,16.40,99.90,1089721,27,20446,-70
2025-05-26 11:14:53,16.30,16.30,16.30,99.90,1090451,27,20264,-68
2025-05-26 11:15:24,16.30,16.30,16.30,99.90,1090365,27,20822,-68
2025-05-26 11:15:54,16.30,16.30,16.30,99.90,1090487,27,20304,-68
2025-05-26 11:16:25,16.30,16.30,16.30,99.90,1090150,27,20422,-70
2025-05-26 11:16:55,16.30,16.30,16.30,99.90,1090330,27,20357,-68
2025-05-26 11:17:26,16.20,16.20,16.20,99.90,1121495,21,19935,-67
2025-05-26 11:17:56,16.20,16.20,16.20,99.90,1120722,26,19929,-71
2025-05-26 11:18:27,16.20,16.20,16.20,99.90,1126914,26,19940,-69
2025-05-26 11:18:57,16.20,16.20,16.20,99.90,1127374,26,20275,-71
2025-05-26 11:19:28,16.20,16.20,16.20,99.90,1128148,26,19937,-71
2025-05-26 11:19:58,16.10,16.10,16.10,99.90,1127650,26,20299,-69
2025-05-26 11:20:29,16.10,16.10,16.10,99.90,1127697,26,19974,-70
2025-05-26 11:20:59,16.10,16.10,16.10,99.90,1112404,26,19936,-71
2025-05-26 11:21:30,16.10,16.10,16.10,99.90,1112363,26,20443,-71
2025-05-26 11:22:01,16.10,16.10,16.10,99.90,1112486,26,20396,-70
2025-05-26 11:22:31,16.10,16.10,16.10,99.90,1112131,26,20021,-70
2025-05-26 11:23:02,16.10,16.10,16.10,99.90,1111796,26,19930,-71
2025-05-26 11:23:33,16.10,16.10,16.10,99.90,1111934,26,19974,-72
2025-05-26 11:24:04,16.10,16.10,16.10,99.90,1112025,26,20002,-70
2025-05-26 11:24:35,16.10,16.10,16.10,99.90,1111902,26,20304,-71
2025-05-26 11:25:05,16.10,16.10,16.10,99.90,1112087,26,19937,-71
2025-05-26 11:25:36,16.00,16.00,16.00,99.90,1112225,26,20355,-71
2025-05-26 11:26:06,16.00,16.00,16.00,99.90,1112395,26,19929,-71
2025-05-26 11:26:37,16.00,16.00,16.00,99.90,1112044,26,20013,-69
2025-05-26 11:27:08,16.00,16.00,16.00,99.90,1119386,26,19929,-71
2025-05-26 11:27:38,16.00,16.00,16.00,99.90,1119619,26,20002,-71
2025-05-26 11:28:09,16.00,16.00,16.00,99.90,1111970,26,19933,-68
2025-05-26 11:28:39,16.00,16.00,16.00,99.90,1104479,26,20449,-71
2025-05-26 11:29:10,16.00,16.00,16.00,99.90,1105152,26,19936,-71
2025-05-26 11:29:41,16.00,16.00,16.00,99.90,1105473,26,19982,-71
2025-05-26 11:30:11,15.90,15.90,15.90,99.90,1097655,27,19930,-70
2025-05-26 11:30:42,16.00,16.00,16.00,99.90,1090816,27,19931,-71
2025-05-26 11:31:12,15.90,15.90,15.90,99.90,1090851,27,19971,-71
2025-05-26 11:31:43,16.00,16.00,16.00,99.90,1091015,27,19939,-70
2025-05-26 11:32:14,16.00,16.00,16.00,99.90,1091256,27,19950,-70
2025-05-26 11:32:44,16.00,16.00,16.00,99.90,1097874,27,19935,-72
2025-05-26 11:33:15,16.00,16.00,16.00,99.90,1097994,27,19930,-71
2025-05-26 11:33:45,16.00,16.00,16.00,99.90,1098168,27,19933,-70
2025-05-26 11:34:16,16.00,16.00,16.00,99.90,1098174,27,19959,-71
2025-05-26 11:34:46,16.10,16.10,16.10,99.90,1097845,27,19942,-71
2025-05-26 11:35:17,16.10,16.10,16.10,99.90,1098073,27,19931,-71
2025-05-26 11:35:47,16.10,16.10,16.10,99.90,1098139,27,20009,-71
2025-05-26 11:36:18,16.10,16.10,16.10,99.90,1098051,27,19937,-71
2025-05-26 11:36:48,16.10,16.10,16.10,99.90,1091029,27,19931,-71
2025-05-26 11:37:19,16.20,16.20,16.20,99.90,1090464,27,19935,-69
2025-05-26 11:37:50,16.20,16.20,16.20,99.90,1090869,27,19931,-71
2025-05-26 11:38:21,16.20,16.20,16.20,99.90,1090848,27,20079,-71
2025-05-26 11:38:52,16.30,16.30,16.30,99.90,1098042,27,19930,-71
2025-05-26 11:39:23,16.30,16.30,16.30,99.90,1098057,27,19946,-70
2025-05-26 11:39:53,16.30,16.30,16.30,99.90,1098359,27,19957,-69
2025-05-26 11:40:24,16.30,16.30,16.30,99.90,1097693,27,19957,-71
2025-05-26 11:40:54,16.40,16.40,16.40,99.90,1091039,27,19938,-71
2025-05-26 11:41:25,16.40,16.40,16.40,99.90,1090528,27,19935,-71
2025-05-26 11:41:55,16.40,16.40,16.40,99.90,1090519,27,19931,-71
2025-05-26 11:42:26,16.50,16.50,16.50,99.90,1083582,27,19943,-71
2025-05-26 11:42:57,16.50,16.50,16.50,99.90,1090503,27,20470,-72
2025-05-26 11:43:27,16.50,16.50,16.50,99.90,1089975,27,20002,-69
2025-05-26 11:43:58,16.50,16.50,16.50,99.90,1090817,27,20442,-72
2025-05-26 11:44:28,16.60,16.60,16.60,99.90,1097672,27,19934,-71
2025-05-26 11:44:59,16.60,16.60,16.60,99.90,1083935,27,19932,-72
2025-05-26 11:45:29,16.60,16.60,16.60,99.90,1083791,27,19939,-69
2025-05-26 11:46:00,16.70,16.70,16.70,99.90,1090618,27,19967,-72
2025-05-26 11:46:30,16.70,16.70,16.70,99.90,1083590,27,19939,-72
2025-05-26 11:47:01,16.70,16.70,16.70,99.90,1077002,27,20001,-70
2025-05-26 11:47:32,16.70,16.70,16.70,99.90,1076520,27,19932,-71
2025-05-26 11:48:02,16.80,16.80,16.80,99.90,1070171,27,19948,-71
2025-05-26 11:48:33,16.80,16.80,16.80,99.90,1077014,27,20003,-72
2025-05-26 11:49:03,16.80,16.80,16.80,99.90,1083761,27,19939,-71
2025-05-26 11:49:34,16.80,16.80,16.80,99.90,1083638,27,20032,-72
2025-05-26 11:50:05,16.90,16.90,16.90,99.90,1083367,27,19960,-72
2025-05-26 11:50:36,16.90,16.90,16.90,99.90,1076878,27,19979,-71
2025-05-26 11:51:06,16.90,16.90,16.90,99.90,1076963,27,19960,-71
2025-05-26 11:51:37,16.90,16.90,16.90,99.90,1076710,27,19932,-72
2025-05-26 11:52:07,16.90,16.90,16.90,99.90,1076604,27,20033,-70
2025-05-26 11:52:38,16.90,16.90,16.90,99.90,1076614,27,20032,-71
2025-05-26 11:53:08,16.90,16.90,16.90,99.90,1071193,27,20036,-71
2025-05-26 11:53:39,16.90,16.90,16.90,99.90,1069617,27,19953,-72
2025-05-26 11:54:10,16.90,16.90,16.90,99.90,1070175,27,19940,-72
2025-05-26 11:54:40,16.90,16.90,16.90,99.90,1069932,27,19937,-72
2025-05-26 11:55:11,17.00,17.00,17.00,99.90,1069959,27,19941,-72
2025-05-26 11:55:42,17.00,17.00,17.00,99.90,1063152,27,19937,-70
2025-05-26 11:56:12,16.90,16.90,16.90,99.90,1070239,27,19937,-71
2025-05-26 11:56:43,16.90,16.90,16.90,99.90,1070133,27,20314,-71
2025-05-26 11:57:13,16.90,16.90,16.90,99.90,1069568,27,20068,-70
2025-05-26 11:57:44,16.90,16.90,16.90,99.90,1069597,27,19976,-71
2025-05-26 11:58:14,16.90,16.90,16.90,99.90,1069710,27,19985,-71
2025-05-26 11:58:45,17.00,17.00,17.00,99.90,1076958,27,19932,-72
2025-05-26 11:59:15,17.00,17.00,17.00,99.90,1076995,27,20400,-69
2025-05-26 11:59:46,16.90,16.90,16.90,99.90,1069825,27,19960,-71
2025-05-26 12:00:17,17.00,17.00,17.00,99.90,1062734,27,19933,-72
2025-05-26 12:00:47,16.90,16.90,16.90,99.90,1063293,27,20385,-72
2025-05-26 12:01:18,17.00,17.00,17.00,99.90,1063309,27,19937,-71
2025-05-26 12:01:48,16.90,16.90,16.90,99.90,1063493,27,20005,-71
2025-05-26 12:02:19,17.00,17.00,17.00,99.90,1062875,27,19945,-71
2025-05-26 12:02:49,17.00,17.00,17.00,99.90,1062951,27,19942,-72
2025-05-26 12:03:20,17.00,17.00,17.00,99.90,1063270,27,19969,-71
2025-05-26 12:03:50,17.00,17.00,17.00,99.90,1063187,27,19944,-72
2025-05-26 12:04:21,17.00,17.00,17.00,99.90,1056698,27,19934,-72
2025-05-26 12:04:52,17.00,17.00,17.00,99.90,1063505,27,19945,-70
2025-05-26 12:05:22,17.00,17.00,17.00,99.90,1070215,27,20008,-71
2025-05-26 12:05:53,17.00,17.00,17.00,99.90,1070450,27,20049,-72
2025-05-26 12:06:23,17.00,17.00,17.00,99.90,1069638,27,19982,-71
2025-05-26 12:06:54,17.00,17.00,17.00,99.90,1069741,27,20354,-71
2025-05-26 12:07:25,17.00,17.00,17.00,99.90,1063060,27,20005,-72
2025-05-26 12:07:56,17.00,17.00,17.00,99.90,1063583,27,20424,-71
2025-05-26 12:08:27,17.10,17.10,17.10,99.90,1062493,27,20042,-71
2025-05-26 12:08:57,17.10,17.10,17.10,99.90,1056621,28,20502,-72
2025-05-26 12:09:28,17.10,17.10,17.10,99.90,1056528,28,19934,-69
2025-05-26 12:09:58,17.20,17.20,17.20,99.90,1056312,28,20264,-68
2025-05-26 12:10:29,17.20,17.20,17.20,99.90,1056362,28,19946,-71
2025-05-26 12:10:59,17.30,17.30,17.30,99.90,1063000,27,19933,-72
2025-05-26 12:11:30,17.30,17.30,17.30,99.90,1063082,27,19933,-71
2025-05-26 12:12:03,17.30,17.30,17.30,99.90,1066297,27,19933,-71
2025-05-26 12:12:33,17.30,17.30,17.30,99.90,1068765,27,19940,-70
2025-05-26 12:13:04,17.40,17.40,17.40,99.90,1056124,28,19965,-69
2025-05-26 12:13:34,17.50,17.50,17.50,99.90,1056475,28,19934,-71
2025-05-26 12:14:05,17.50,17.50,17.50,99.90,1056698,28,19944,-72
2025-05-26 12:14:36,17.60,17.60,17.60,99.90,1056171,27,19937,-72
2025-05-26 12:15:09,17.60,17.60,17.60,99.90,1062771,27,19969,-71
2025-05-26 12:15:39,17.60,17.60,17.60,99.90,1063212,27,20426,-72
2025-05-26 12:16:10,17.50,17.50,17.50,99.90,1063251,27,19945,-70
2025-05-26 12:16:41,17.60,17.60,17.60,99.90,1062804,27,19934,-71
2025-05-26 12:17:11,17.60,17.60,17.60,99.90,1068692,27,19932,-71
2025-05-26 12:17:42,17.60,17.60,17.60,99.90,1069840,27,20353,-71
2025-05-26 12:18:12,17.60,17.60,17.60,99.90,1069923,27,19993,-72
2025-05-26 12:18:43,17.60,17.60,17.60,99.90,1075684,27,20039,-72
2025-05-26 12:19:14,17.60,17.60,17.60,99.90,1083411,27,19943,-71
2025-05-26 12:19:44,17.60,17.60,17.60,99.90,1083543,27,19939,-71
2025-05-26 12:20:15,17.70,17.70,17.70,99.90,1083199,27,19932,-71
2025-05-26 12:20:46,17.70,17.70,17.70,99.90,1083317,27,19931,-72
2025-05-26 12:21:16,17.70,17.70,17.70,99.90,1083564,27,19935,-71
2025-05-26 12:21:48,17.60,17.60,17.60,99.90,1083636,27,19938,-72
2025-05-26 12:22:18,17.70,17.70,17.70,99.90,1083551,27,20003,-71
2025-05-26 12:22:49,17.70,17.70,17.70,99.90,1082991,27,20007,-72
2025-05-26 12:23:19,17.70,17.70,17.70,99.90,1083321,27,20275,-72
2025-05-26 12:23:50,17.70,17.70,17.70,99.90,1083319,27,20315,-70
2025-05-26 12:24:20,17.70,17.70,17.70,99.90,1083467,27,19943,-72
2025-05-26 12:24:51,17.70,17.70,17.70,99.90,1083207,27,19983,-72
2025-05-26 12:25:21,17.70,17.70,17.70,99.90,1083491,27,19938,-71
2025-05-26 12:25:52,17.70,17.70,17.70,99.90,1083545,27,19938,-69
2025-05-26 12:26:23,17.70,17.70,17.70,99.90,1083228,27,20336,-72
2025-05-26 12:26:56,17.70,17.70,17.70,99.90,1083281,27,19939,-72
2025-05-26 12:27:27,17.70,17.70,17.70,99.90,1083365,27,19939,-71
2025-05-26 12:27:57,17.70,17.70,17.70,99.90,1083295,27,19958,-71
2025-05-26 12:28:28,17.70,17.70,17.70,99.90,1083476,27,20072,-70
2025-05-26 12:28:59,17.70,17.70,17.70,99.90,1082979,27,20432,-71
2025-05-26 12:29:30,17.70,17.70,17.70,99.90,1083363,27,20400,-71
2025-05-26 12:30:01,17.70,17.70,17.70,99.90,1082943,27,19932,-71
2025-05-26 12:30:32,17.70,17.70,17.70,99.90,1076249,27,19932,-72
2025-05-26 12:31:02,17.70,17.70,17.70,99.90,1069601,27,20301,-71
2025-05-26 12:31:33,17.70,17.70,17.70,99.90,1069891,27,20417,-72
2025-05-26 12:32:05,17.70,17.70,17.70,99.90,1083490,27,20295,-71
2025-05-26 12:32:36,17.70,17.70,17.70,99.90,1082999,27,19943,-68
2025-05-26 12:33:07,17.70,17.70,17.70,99.90,1083577,27,19938,-71
2025-05-26 12:33:37,17.60,17.60,17.60,99.90,1083191,27,20002,-71
2025-05-26 12:34:08,17.70,17.70,17.70,99.90,1083239,27,20429,-72
2025-05-26 12:34:38,17.60,17.60,17.60,99.90,1083584,27,20349,-72
2025-05-26 12:35:09,17.60,17.60,17.60,99.90,1083422,27,19961,-71
2025-05-26 12:35:40,17.60,17.60,17.60,99.90,1076438,27,19940,-72
2025-05-26 12:36:10,17.60,17.60,17.60,99.90,1076541,27,19932,-69
2025-05-26 12:36:41,17.60,17.60,17.60,99.90,1076501,27,19936,-72
2025-05-26 12:37:12,17.60,17.60,17.60,99.90,1069489,27,20008,-72
2025-05-26 12:37:43,17.60,17.60,17.60,99.90,1076268,27,20479,-71
2025-05-26 12:38:16,17.60,17.60,17.60,99.90,1069465,27,20307,-72
2025-05-26 12:38:46,17.60,17.60,17.60,99.90,1069595,27,19945,-70
2025-05-26 12:39:17,17.60,17.60,17.60,99.90,1069644,27,20446,-72
2025-05-26 12:39:47,17.60,17.60,17.60,99.90,1069319,27,20298,-72
2025-05-26 12:40:18,17.60,17.60,17.60,99.90,1069344,27,20322,-72
2025-05-26 12:40:48,17.60,17.60,17.60,99.90,1069604,27,19951,-71
2025-05-26 12:41:19,17.60,17.60,17.60,99.90,1069699,27,20317,-71
2025-05-26 12:41:50,17.60,17.60,17.60,99.90,1069344,27,19932,-72
2025-05-26 12:42:20,17.60,17.60,17.60,99.90,1069324,27,20325,-70
2025-05-26 12:42:51,17.50,17.50,17.50,99.90,1069198,27,19948,-71
2025-05-26 12:43:21,17.60,17.60,17.60,99.90,1069480,27,19975,-71
2025-05-26 12:43:52,17.60,17.60,17.60,99.90,1068925,27,19965,-72
2025-05-26 12:44:23,17.60,17.60,17.60,99.90,1071830,27,19972,-71
2025-05-26 12:44:54,17.60,17.60,17.60,99.90,1090309,27,19931,-72
2025-05-26 12:45:24,17.60,17.60,17.60,99.90,1083124,27,19939,-69
2025-05-26 12:45:55,17.60,17.60,17.60,99.90,1082973,27,19947,-71
2025-05-26 12:46:25,17.60,17.60,17.60,99.90,1083182,27,20002,-71
2025-05-26 12:46:56,17.60,17.60,17.60,99.90,1083212,27,19951,-72
2025-05-26 12:47:27,17.60,17.60,17.60,99.90,1076320,27,19954,-70
2025-05-26 12:47:58,17.60,17.60,17.60,99.90,1076074,27,20360,-71
2025-05-26 12:48:29,17.60,17.60,17.60,99.90,1069545,27,20384,-71
2025-05-26 12:48:59,17.60,17.60,17.60,99.90,1069670,27,19964,-72
2025-05-26 12:49:30,17.50,17.50,17.50,99.90,1069506,27,19941,-71
2025-05-26 12:50:01,17.50,17.50,17.50,99.90,1069343,27,19933,-71
2025-05-26 12:50:32,17.50,17.50,17.50,99.90,1076192,27,20376,-71
2025-05-26 12:51:03,17.50,17.50,17.50,99.90,1076394,27,20027,-70
2025-05-26 12:51:34,17.50,17.50,17.50,99.90,1076244,27,19932,-71
2025-05-26 12:52:04,17.40,17.40,17.40,99.90,1076054,27,19932,-69
2025-05-26 12:52:35,17.40,17.40,17.40,99.90,1076326,27,19932,-71
2025-05-26 12:53:06,17.40,17.40,17.40,99.90,1075857,27,19939,-71
2025-05-26 12:53:36,17.40,17.40,17.40,99.90,1076041,27,19932,-68
2025-05-26 12:54:08,17.40,17.40,17.40,99.90,1076109,27,20007,-71
2025-05-26 12:54:38,17.40,17.40,17.40,99.90,1076238,27,19932,-71
2025-05-26 12:55:10,17.40,17.40,17.40,99.90,1083340,27,19932,-71
2025-05-26 12:55:41,17.40,17.40,17.40,99.90,1083078,27,19932,-71
2025-05-26 12:56:13,17.30,17.30,17.30,99.90,1082966,27,19932,-71
2025-05-26 12:56:43,17.40,17.40,17.40,99.90,1082263,27,19983,-71
2025-05-26 12:57:14,17.30,17.30,17.30,99.90,1076122,27,19981,-71
2025-05-26 12:57:45,17.30,17.30,17.30,99.90,1076398,27,19932,-70
2025-05-26 12:58:16,17.30,17.30,17.30,99.90,1076006,27,20056,-71
2025-05-26 12:58:46,17.30,17.30,17.30,99.90,1076046,27,19956,-70
2025-05-26 12:59:17,17.30,17.30,17.30,99.90,1076225,27,20412,-71
2025-05-26 12:59:47,17.40,17.40,17.40,99.90,1076363,27,19943,-71
2025-05-26 13:00:18,17.30,17.30,17.30,99.90,1075874,27,20095,-70
2025-05-26 13:00:48,17.30,17.30,17.30,99.90,1076282,27,19939,-69
2025-05-26 13:01:19,17.30,17.30,17.30,99.90,1076167,27,19988,-70
2025-05-26 13:01:49,17.30,17.30,17.30,99.90,1076327,27,19939,-71
2025-05-26 13:02:20,17.30,17.30,17.30,99.90,1077295,27,19932,-71
2025-05-26 13:02:50,17.30,17.30,17.30,99.90,1089568,27,19986,-68
2025-05-26 13:03:21,17.30,17.30,17.30,99.90,1090065,27,20008,-70
2025-05-26 13:03:51,17.40,17.40,17.40,99.90,1090178,27,19963,-71
2025-05-26 13:04:22,17.40,17.40,17.40,99.90,1089907,27,19963,-71
2025-05-26 13:04:53,17.40,17.40,17.40,99.90,1089892,27,19957,-70
2025-05-26 13:05:23,17.40,17.40,17.40,99.90,1090198,27,20005,-71
2025-05-26 13:05:54,17.40,17.40,17.40,99.90,1090135,27,19939,-71
2025-05-26 13:06:24,17.40,17.40,17.40,99.90,1090045,27,19931,-71
2025-05-26 13:06:55,17.40,17.40,17.40,99.90,1090048,27,20009,-71
2025-05-26 13:07:25,17.40,17.40,17.40,99.90,1090044,27,20068,-71
2025-05-26 13:07:56,17.40,17.40,17.40,99.90,1083019,27,20400,-71
2025-05-26 13:08:26,17.50,17.50,17.50,99.90,1082952,27,20387,-71
2025-05-26 13:08:57,17.40,17.40,17.40,99.90,1082773,27,20363,-71
2025-05-26 13:09:27,17.50,17.50,17.50,99.90,1083102,27,20363,-71
2025-05-26 13:09:58,17.40,17.40,17.40,99.90,1083192,27,19931,-72
2025-05-26 13:10:28,17.50,17.50,17.50,99.90,1082975,27,19932,-69
2025-05-26 13:10:59,17.50,17.50,17.50,99.90,1082874,27,19971,-70
2025-05-26 13:11:30,17.40,17.40,17.40,99.90,1076185,27,19960,-71
2025-05-26 13:12:00,17.50,17.50,17.50,99.90,1076162,27,19943,-71
2025-05-26 13:12:31,17.40,17.40,17.40,99.90,1076260,27,19943,-69
2025-05-26 13:13:01,17.40,17.40,17.40,99.90,1075635,27,19964,-71
2025-05-26 13:13:32,17.40,17.40,17.40,99.90,1082965,27,20308,-71
2025-05-26 13:14:04,17.40,17.40,17.40,99.90,1083153,27,20298,-69
2025-05-26 13:14:34,17.40,17.40,17.40,99.90,1082943,27,20021,-71
2025-05-26 13:15:05,17.40,17.40,17.40,99.90,1076195,27,20037,-69
2025-05-26 13:15:35,17.40,17.40,17.40,99.90,1076210,27,19964,-71
2025-05-26 13:16:06,17.40,17.40,17.40,99.90,1076357,27,19995,-71
2025-05-26 13:16:36,17.40,17.40,17.40,99.90,1076661,27,20408,-70
2025-05-26 13:17:07,17.40,17.40,17.40,99.90,1083149,27,19967,-71
2025-05-26 13:17:38,17.40,17.40,17.40,99.90,1096197,27,19931,-71
2025-05-26 13:18:08,17.40,17.40,17.40,99.90,1089746,27,19931,-70
2025-05-26 13:18:39,17.40,17.40,17.40,99.90,1094472,27,20068,-69
2025-05-26 13:19:10,17.40,17.40,17.40,99.90,1096907,27,19941,-70
2025-05-26 13:19:40,17.40,17.40,17.40,99.90,1097156,27,19978,-71
2025-05-26 13:20:11,17.40,17.40,17.40,99.90,1097070,27,20005,-70
2025-05-26 13:20:42,17.50,17.50,17.50,99.90,1090322,27,19938,-71
2025-05-26 13:21:12,17.50,17.50,17.50,99.90,1089943,27,20079,-71
2025-05-26 13:21:44,17.50,17.50,17.50,99.90,1076219,27,19936,-71
2025-05-26 13:22:14,17.50,17.50,17.50,99.90,1069950,27,20264,-71
2025-05-26 13:22:45,17.50,17.50,17.50,99.90,1076039,27,19932,-68
2025-05-26 13:23:15,17.50,17.50,17.50,99.90,1076004,27,20439,-70
2025-05-26 13:23:46,17.50,17.50,17.50,99.90,1076361,27,19940,-69
2025-05-26 13:24:16,17.50,17.50,17.50,99.90,1082781,27,20267,-71
2025-05-26 13:24:47,17.50,17.50,17.50,99.90,1082792,27,19942,-70
2025-05-26 13:25:18,17.50,17.50,17.50,99.90,1082667,27,20033,-70
2025-05-26 13:25:48,17.50,17.50,17.50,99.90,1076108,27,19933,-71
2025-05-26 13:26:19,17.50,17.50,17.50,99.90,1076015,27,20507,-69
2025-05-26 13:26:50,17.50,17.50,17.50,99.90,1076276,27,19960,-70
2025-05-26 13:27:22,17.50,17.50,17.50,99.90,1076199,27,20041,-71
2025-05-26 13:27:53,17.50,17.50,17.50,99.90,1082865,27,19935,-71
2025-05-26 13:28:24,17.50,17.50,17.50,99.90,1082905,27,19968,-71
2025-05-26 13:28:54,17.50,17.50,17.50,99.90,1083352,27,19987,-71
2025-05-26 13:29:25,17.50,17.50,17.50,99.90,1082939,27,19940,-71
2025-05-26 13:29:55,17.50,17.50,17.50,99.90,1076387,27,19964,-71
2025-05-26 13:30:26,17.50,17.50,17.50,99.90,1076174,27,20008,-71
2025-05-26 13:30:56,17.50,17.50,17.50,99.90,1076307,27,20012,-71
2025-05-26 13:31:27,17.50,17.50,17.50,99.90,1076334,27,19932,-68
2025-05-26 13:31:57,17.50,17.50,17.50,99.90,1083035,27,19931,-70
2025-05-26 13:32:28,17.40,17.40,17.40,99.90,1083065,27,19947,-71
2025-05-26 13:32:58,17.40,17.40,17.40,99.90,1082700,27,19959,-71
2025-05-26 13:33:29,17.40,17.40,17.40,99.90,1082473,27,19938,-69
2025-05-26 13:34:00,17.40,17.40,17.40,99.90,1075836,27,20384,-71
2025-05-26 13:34:30,17.40,17.40,17.40,99.90,1069500,27,19939,-71
2025-05-26 13:35:01,17.40,17.40,17.40,99.90,1076267,27,19937,-70
2025-05-26 13:35:32,17.40,17.40,17.40,99.90,1076287,27,20397,-71
2025-05-26 13:36:02,17.40,17.40,17.40,99.90,1075843,27,19932,-71
2025-05-26 13:36:33,17.30,17.30,17.30,99.90,1076332,27,20017,-71
2025-05-26 13:37:03,17.40,17.40,17.40,99.90,1069336,27,19936,-71
2025-05-26 13:37:34,17.30,17.30,17.30,99.90,1069565,27,20381,-70
2025-05-26 13:38:04,17.40,17.40,17.40,99.90,1076096,27,19984,-71
2025-05-26 13:38:35,17.40,17.40,17.40,99.90,1069411,27,19964,-68
2025-05-26 13:39:06,17.40,17.40,17.40,99.90,1076185,27,19959,-71
2025-05-26 13:39:36,17.40,17.40,17.40,99.90,1076137,27,20261,-70
2025-05-26 13:40:07,17.40,17.40,17.40,99.90,1075843,27,19932,-71
2025-05-26 13:40:38,17.40,17.40,17.40,99.90,1076153,27,19964,-70
2025-05-26 13:41:08,17.40,17.40,17.40,99.90,1062569,27,20005,-70
2025-05-26 13:41:40,17.40,17.40,17.40,99.90,1055958,27,19941,-70
2025-05-26 13:42:10,17.40,17.40,17.40,99.90,1056391,28,19941,-71
2025-05-26 13:42:41,17.40,17.40,17.40,99.90,1056701,27,19973,-71
2025-05-26 13:43:11,17.40,17.40,17.40,99.90,1056888,27,19966,-69
2025-05-26 13:43:42,17.40,17.40,17.40,99.90,1063332,27,19940,-70
2025-05-26 13:44:13,17.40,17.40,17.40,99.90,1063423,27,20080,-71
2025-05-26 13:44:43,17.40,17.40,17.40,99.90,1063426,27,19965,-70
2025-05-26 13:45:14,17.40,17.40,17.40,99.90,1063517,27,19933,-71
2025-05-26 13:45:45,17.40,17.40,17.40,99.90,1063449,27,19957,-71
2025-05-26 13:46:16,17.40,17.40,17.40,99.90,1063143,27,19933,-71
2025-05-26 13:46:46,17.30,17.30,17.30,99.90,1063529,27,19933,-72
2025-05-26 13:47:17,17.30,17.30,17.30,99.90,1062855,27,20055,-69
2025-05-26 13:47:48,17.30,17.30,17.30,99.90,1063455,27,20299,-71
2025-05-26 13:48:18,17.30,17.30,17.30,99.90,1063170,27,20308,-73
2025-05-26 13:48:49,17.30,17.30,17.30,99.90,1056644,28,19952,-70
2025-05-26 13:49:19,17.30,17.30,17.30,99.90,1056798,28,19962,-70
2025-05-26 13:49:50,17.30,17.30,17.30,99.90,1056899,28,19949,-74
2025-05-26 13:50:20,17.30,17.30,17.30,99.90,1068221,27,20008,-68
2025-05-26 13:50:51,17.30,17.30,17.30,99.90,1070154,27,19940,-68
2025-05-26 13:51:21,17.30,17.30,17.30,99.90,1076862,27,19936,-73
2025-05-26 13:51:52,17.40,17.40,17.40,99.90,1077037,27,20392,-73
2025-05-26 13:52:22,17.30,17.30,17.30,99.90,1062820,27,20489,-74
2025-05-26 13:52:53,17.30,17.30,17.30,99.90,1062882,27,20394,-70
2025-05-26 13:53:24,17.30,17.30,17.30,99.90,1063225,27,20434,-71
2025-05-26 13:53:54,17.30,17.30,17.30,99.90,1063455,27,20380,-70
2025-05-26 13:54:25,17.30,17.30,17.30,99.90,1076651,27,19932,-72
2025-05-26 13:54:56,17.30,17.30,17.30,99.90,1076872,27,19939,-70
2025-05-26 13:55:26,17.30,17.30,17.30,99.90,1076753,27,20010,-70
2025-05-26 13:55:57,17.30,17.30,17.30,99.90,1076826,27,20045,-70
2025-05-26 13:56:27,17.30,17.30,17.30,99.90,1076648,27,19932,-71
2025-05-26 13:56:58,17.30,17.30,17.30,99.90,1081401,27,19944,-69
2025-05-26 13:57:28,17.20,17.20,17.20,99.90,1083406,27,19955,-69
2025-05-26 13:57:59,17.30,17.30,17.30,99.90,1083816,27,19935,-69
2025-05-26 13:58:30,17.30,17.30,17.30,99.90,1083766,27,20336,-68
2025-05-26 13:59:01,17.20,17.20,17.20,99.90,1083559,27,20265,-70
2025-05-26 13:59:32,17.20,17.20,17.20,99.90,1083598,27,19936,-68
2025-05-26 14:00:09,17.20,17.20,17.20,99.90,1083856,27,19932,-71
2025-05-26 14:00:40,17.20,17.20,17.20,99.90,1076720,27,19932,-71
2025-05-26 14:01:10,17.20,17.20,17.20,99.90,1083336,27,19939,-71
2025-05-26 14:01:42,17.20,17.20,17.20,99.90,1083462,27,20248,-70
2025-05-26 14:02:13,17.20,17.20,17.20,99.90,1083633,27,19940,-71
2025-05-26 14:02:43,17.10,17.10,17.10,99.90,1082926,27,19939,-69
2025-05-26 14:03:14,17.20,17.20,17.20,99.90,1083685,27,19983,-70
2025-05-26 14:03:45,17.10,17.10,17.10,99.90,1083599,27,19959,-70
2025-05-26 14:04:16,17.10,17.10,17.10,99.90,1083719,27,19938,-70
2025-05-26 14:04:47,17.10,17.10,17.10,99.90,1083500,27,19932,-70
2025-05-26 14:05:17,17.10,17.10,17.10,99.90,1083752,27,19931,-70
2025-05-26 14:05:48,17.10,17.10,17.10,99.90,1083631,27,20055,-72
2025-05-26 14:06:18,17.10,17.10,17.10,99.90,1083788,27,19967,-70
2025-05-26 14:06:49,17.10,17.10,17.10,99.90,1062954,27,19969,-70
2025-05-26 14:07:19,17.10,17.10,17.10,99.90,1063109,27,19933,-69
2025-05-26 14:07:50,17.10,17.10,17.10,99.90,1063212,27,20021,-69
2025-05-26 14:08:20,17.10,17.10,17.10,99.90,1063334,27,19933,-70
2025-05-26 14:08:51,17.10,17.10,17.10,99.90,1063319,27,20525,-71
2025-05-26 14:09:21,17.00,17.00,17.00,99.90,1063144,27,19964,-70
2025-05-26 14:09:52,17.00,17.00,17.00,99.90,1063032,27,19948,-70
2025-05-26 14:10:23,17.00,17.00,17.00,99.90,1063477,27,19934,-70
2025-05-26 14:10:53,17.00,17.00,17.00,99.90,1070163,27,19936,-70
2025-05-26 14:11:24,17.00,17.00,17.00,99.90,1069737,27,20401,-70
2025-05-26 14:11:54,17.00,17.00,17.00,99.90,1063176,27,19940,-70
2025-05-26 14:12:25,16.90,16.90,16.90,99.90,1063078,27,19933,-70
2025-05-26 14:12:56,16.90,16.90,16.90,99.90,1063157,27,19967,-68
2025-05-26 14:13:26,16.90,16.90,16.90,99.90,1069740,27,20059,-70
2025-05-26 14:13:57,16.90,16.90,16.90,99.90,1076839,27,20376,-69
2025-05-26 14:14:27,16.90,16.90,16.90,99.90,1076878,27,19960,-70
2025-05-26 14:14:58,16.90,16.90,16.90,99.90,1076293,27,19932,-68
2025-05-26 14:15:28,16.90,16.90,16.90,99.90,1076658,27,19932,-69
2025-05-26 14:15:59,16.90,16.90,16.90,99.90,1076808,27,20078,-71
2025-05-26 14:16:29,16.80,16.80,16.80,99.90,1076959,27,20044,-71
2025-05-26 14:17:00,16.90,16.90,16.90,99.90,1076984,27,19948,-69
2025-05-26 14:17:30,16.90,16.90,16.90,99.90,1076310,27,19960,-69
2025-05-26 14:18:01,16.80,16.80,16.80,99.90,1070120,27,19968,-71
2025-05-26 14:18:32,16.80,16.80,16.80,99.90,1063124,27,19945,-70
2025-05-26 14:19:03,16.80,16.80,16.80,99.90,1069794,27,19939,-71
2025-05-26 14:19:33,16.80,16.80,16.80,99.90,1070097,27,19941,-72
2025-05-26 14:20:04,16.80,16.80,16.80,99.90,1076469,27,19932,-71
2025-05-26 14:20:35,16.80,16.80,16.80,99.90,1076754,27,19940,-71
2025-05-26 14:21:05,16.80,16.80,16.80,99.90,1076818,27,19932,-70
2025-05-26 14:21:36,16.70,16.70,16.70,99.90,1076712,27,20002,-73
2025-05-26 14:22:07,16.70,16.70,16.70,99.90,1076957,27,19932,-70
2025-05-26 14:22:38,16.80,16.80,16.80,99.90,1076377,27,19948,-70
2025-05-26 14:23:08,16.80,16.80,16.80,99.90,1070177,27,19944,-70
2025-05-26 14:23:39,16.70,16.70,16.70,99.90,1069660,27,20278,-70
2025-05-26 14:24:09,16.70,16.70,16.70,99.90,1070091,27,20334,-71
2025-05-26 14:24:40,16.70,16.70,16.70,99.90,1070022,27,20266,-73
2025-05-26 14:25:11,16.70,16.70,16.70,99.90,1076798,27,19972,-72
2025-05-26 14:25:42,16.70,16.70,16.70,99.90,1076398,27,19981,-74
2025-05-26 14:26:13,16.70,16.70,16.70,99.90,1076752,27,19933,-71
2025-05-26 14:26:43,16.70,16.70,16.70,99.90,1076625,27,19936,-72
2025-05-26 14:27:14,16.70,16.70,16.70,99.90,1076700,27,19939,-71
2025-05-26 14:27:44,16.70,16.70,16.70,99.90,1076646,27,19939,-71
2025-05-26 14:28:15,16.70,16.70,16.70,99.90,1076425,27,19976,-71
2025-05-26 14:28:46,16.70,16.70,16.70,99.90,1076484,27,20014,-69
2025-05-26 14:29:16,16.70,16.70,16.70,99.90,1063225,27,19965,-71
2025-05-26 14:29:49,16.70,16.70,16.70,99.90,1066252,27,20410,-70
2025-05-26 14:30:19,16.80,16.80,16.80,99.90,1069678,27,19940,-70
2025-05-26 14:30:50,16.80,16.80,16.80,99.90,1070737,27,20297,-70
2025-05-26 14:31:20,16.70,16.70,16.70,99.90,1063268,27,19938,-72
2025-05-26 14:31:51,16.80,16.80,16.80,99.90,1063038,27,19938,-72
2025-05-26 14:32:21,16.80,16.80,16.80,99.90,1063283,27,20388,-71
2025-05-26 14:32:52,16.80,16.80,16.80,99.90,1063217,27,20001,-72
2025-05-26 14:33:23,16.80,16.80,16.80,99.90,1076643,27,19936,-69
2025-05-26 14:33:53,16.80,16.80,16.80,99.90,1082310,27,19938,-71
2025-05-26 14:34:24,16.80,16.80,16.80,99.90,1083380,27,19983,-69
2025-05-26 14:34:54,16.90,16.90,16.90,99.90,1083586,27,20368,-71
2025-05-26 14:35:25,16.90,16.90,16.90,99.90,1083581,27,20394,-69
2025-05-26 14:35:55,16.90,16.90,16.90,99.90,1083634,27,20437,-70
2025-05-26 14:36:26,16.90,16.90,16.90,99.90,1083343,27,19931,-71
2025-05-26 14:36:56,17.00,17.00,17.00,99.90,1083419,27,20304,-71
2025-05-26 14:37:27,16.90,16.90,16.90,99.90,1083400,27,20412,-70
2025-05-26 14:37:58,16.90,16.90,16.90,99.90,1076555,27,19938,-69
2025-05-26 14:38:28,17.00,17.00,17.00,99.90,1076485,27,19936,-71
2025-05-26 14:38:59,17.00,17.00,17.00,99.90,1081881,27,19932,-73
2025-05-26 14:39:30,17.00,17.00,17.00,99.90,1083266,27,19941,-70
2025-05-26 14:40:01,17.00,17.00,17.00,99.90,1076202,27,20008,-70
2025-05-26 14:40:32,17.00,17.00,17.00,99.90,1076461,27,20070,-70
2025-05-26 14:41:03,17.00,17.00,17.00,99.90,1076771,27,19932,-70
2025-05-26 14:41:33,17.00,17.00,17.00,99.90,1070417,27,19933,-70
2025-05-26 14:42:04,17.00,17.00,17.00,99.90,1076660,27,19964,-70
2025-05-26 14:42:35,17.00,17.00,17.00,99.90,1076628,27,19987,-70
2025-05-26 14:43:05,17.00,17.00,17.00,99.90,1076356,27,19969,-69
2025-05-26 14:43:36,17.00,17.00,17.00,99.90,1076281,27,19939,-70
2025-05-26 14:44:06,17.00,17.00,17.00,99.90,1069751,27,19933,-70
2025-05-26 14:44:37,17.00,17.00,17.00,99.90,1069598,27,19933,-70
2025-05-26 14:45:07,17.00,17.00,17.00,99.90,1063128,27,19965,-69
2025-05-26 14:45:38,17.00,17.00,17.00,99.90,1063157,27,19942,-69
2025-05-26 14:46:09,17.00,17.00,17.00,99.90,1063171,27,20067,-70
2025-05-26 14:46:39,17.00,17.00,17.00,99.90,1063172,27,19937,-70
2025-05-26 14:47:10,17.00,17.00,17.00,99.90,1069460,27,19939,-70
2025-05-26 14:47:40,17.00,17.00,17.00,99.90,1069944,27,19937,-70
2025-05-26 14:48:11,17.00,17.00,17.00,99.90,1069679,27,19933,-69
2025-05-26 14:48:43,16.90,16.90,16.90,99.90,1069711,27,19987,-69
2025-05-26 14:49:14,17.00,17.00,17.00,99.90,1070044,27,19941,-70
2025-05-26 14:49:45,16.90,16.90,16.90,99.90,1069725,27,20259,-72
2025-05-26 14:50:15,16.90,16.90,16.90,99.90,1062810,27,19933,-70
2025-05-26 14:50:46,16.90,16.90,16.90,99.90,1062970,27,20089,-70
2025-05-26 14:51:16,16.90,16.90,16.90,99.90,1063321,27,19968,-70
2025-05-26 14:51:47,16.90,16.90,16.90,99.90,1062697,27,20312,-70
2025-05-26 14:52:23,16.90,16.90,16.90,99.90,1069901,27,19969,-70
2025-05-26 14:52:53,16.90,16.90,16.90,99.90,1069074,27,19936,-70
2025-05-26 14:53:24,16.90,16.90,16.90,99.90,1069713,27,19944,-71
2025-05-26 14:53:54,16.90,16.90,16.90,99.90,1069650,27,19957,-71
2025-05-26 14:54:25,16.90,16.90,16.90,99.90,1069813,27,20054,-70
2025-05-26 14:54:55,16.80,16.80,16.80,99.90,1069627,27,19933,-70
2025-05-26 14:55:26,16.80,16.80,16.80,99.90,1069963,27,19972,-70
2025-05-26 14:55:56,16.80,16.80,16.80,99.90,1069992,27,19939,-71
2025-05-26 14:56:27,16.80,16.80,16.80,99.90,1069938,27,19972,-72
2025-05-26 14:56:57,16.80,16.80,16.80,99.90,1069861,27,19968,-70
2025-05-26 14:57:28,16.80,16.80,16.80,99.90,1069546,27,19939,-70
2025-05-26 14:57:58,16.80,16.80,16.80,99.90,1069994,27,19943,-71
2025-05-26 14:58:29,16.80,16.80,16.80,99.90,1071345,27,19984,-70
2025-05-26 14:58:59,16.70,16.70,16.70,99.90,1076649,27,19992,-69
2025-05-26 14:59:30,16.80,16.80,16.80,99.90,1063118,27,19933,-70
2025-05-26 15:00:01,16.80,16.80,16.80,99.90,1063073,27,19944,-70
2025-05-26 15:00:32,16.80,16.80,16.80,99.90,1063050,27,20097,-70
2025-05-26 15:01:03,16.70,16.70,16.70,99.90,1056347,28,20347,-70
2025-05-26 15:01:33,16.70,16.70,16.70,99.90,1056122,28,19934,-69
2025-05-26 15:02:04,16.70,16.70,16.70,99.90,1056366,28,20006,-69
2025-05-26 15:02:34,16.70,16.70,16.70,99.90,1049619,28,20007,-70
2025-05-26 15:03:05,16.70,16.70,16.70,99.90,1049294,28,19938,-70
2025-05-26 15:03:36,16.70,16.70,16.70,99.90,1042682,28,20363,-70
2025-05-26 15:04:06,16.70,16.70,16.70,99.90,1043603,28,19943,-70
2025-05-26 15:04:37,16.70,16.70,16.70,99.90,1050017,28,19934,-70
2025-05-26 15:05:07,16.70,16.70,16.70,99.90,1056553,28,19940,-69
2025-05-26 15:05:38,16.70,16.70,16.70,99.90,1056346,28,19934,-69
2025-05-26 15:06:09,16.70,16.70,16.70,99.90,1056615,28,20282,-71
2025-05-26 15:06:39,16.70,16.70,16.70,99.90,1056567,28,19941,-70
2025-05-26 15:07:10,16.70,16.70,16.70,99.90,1056551,28,19986,-70
2025-05-26 15:07:40,16.70,16.70,16.70,99.90,1056416,28,19957,-70
2025-05-26 15:08:11,16.70,16.70,16.70,99.90,1056665,28,19987,-70
2025-05-26 15:08:41,16.70,16.70,16.70,99.90,1056481,28,19938,-70
2025-05-26 15:09:13,16.70,16.70,16.70,99.90,1056577,28,20029,-69
2025-05-26 15:09:43,16.70,16.70,16.70,99.90,1056272,28,19938,-70
2025-05-26 15:10:14,16.70,16.70,16.70,99.90,1062908,27,20056,-70
2025-05-26 15:10:45,16.70,16.70,16.70,99.90,1063108,27,20414,-70
2025-05-26 15:11:15,16.70,16.70,16.70,99.90,1063286,27,19933,-71
2025-05-26 15:11:46,16.70,16.70,16.70,99.90,1063222,27,20005,-70
2025-05-26 15:12:16,16.70,16.70,16.70,99.90,1063187,27,19941,-71
2025-05-26 15:12:48,16.70,16.70,16.70,99.90,1062627,27,20398,-71
2025-05-26 15:13:18,16.70,16.70,16.70,99.90,1062963,27,19933,-70
2025-05-26 15:13:49,16.70,16.70,16.70,99.90,1062946,27,19933,-71
2025-05-26 15:14:22,16.70,16.70,16.70,99.90,1063173,27,19973,-70
2025-05-26 15:14:52,16.70,16.70,16.70,99.90,1063109,27,20010,-71
2025-05-26 15:15:23,16.70,16.70,16.70,99.90,1064019,27,20005,-71
2025-05-26 15:15:54,16.70,16.70,16.70,99.90,1068748,27,20288,-70
2025-05-26 15:16:24,16.70,16.70,16.70,99.90,1069450,27,19964,-71
2025-05-26 15:16:55,16.70,16.70,16.70,99.90,1069870,27,20349,-71
2025-05-26 15:17:25,16.70,16.70,16.70,99.90,1070586,27,20337,-72
2025-05-26 15:17:56,16.70,16.70,16.70,99.90,1089510,27,19938,-72
2025-05-26 15:18:26,16.70,16.70,16.70,99.90,1090332,27,19938,-71
2025-05-26 15:18:57,16.70,16.70,16.70,99.90,1090606,27,19931,-72
2025-05-26 15:19:27,16.70,16.70,16.70,99.90,1083519,27,20154,-71
2025-05-26 15:19:58,16.70,16.70,16.70,99.90,1083480,27,19932,-71
2025-05-26 15:20:28,16.70,16.70,16.70,99.90,1085635,27,19932,-72
2025-05-26 15:20:59,16.80,16.80,16.80,99.90,1090680,27,20388,-72
2025-05-26 15:21:30,16.80,16.80,16.80,99.90,1090404,27,20304,-72
2025-05-26 15:22:00,16.80,16.80,16.80,99.90,1090329,27,20401,-72
2025-05-26 15:22:31,16.80,16.80,16.80,99.90,1090423,27,19931,-72
2025-05-26 15:23:01,16.80,16.80,16.80,99.90,1089963,27,20002,-72
2025-05-26 15:23:32,16.80,16.80,16.80,99.90,1090102,27,19995,-72
2025-05-26 15:24:02,16.80,16.80,16.80,99.90,1090347,27,19976,-72
2025-05-26 15:24:33,16.80,16.80,16.80,99.90,1090442,27,19931,-73
2025-05-26 15:25:03,16.90,16.90,16.90,99.90,1083585,27,19938,-71
2025-05-26 15:25:34,16.90,16.90,16.90,99.90,1083472,27,19975,-71
2025-05-26 15:26:05,16.90,16.90,16.90,99.90,1083423,27,20315,-71
2025-05-26 15:26:35,16.90,16.90,16.90,99.90,1083707,27,19968,-71
2025-05-26 15:27:06,16.90,16.90,16.90,99.90,1090523,27,19943,-71
2025-05-26 15:27:36,16.90,16.90,16.90,99.90,1090477,27,20043,-71
2025-05-26 15:28:07,16.90,16.90,16.90,99.90,1090399,27,19943,-72
2025-05-26 15:28:37,16.90,16.90,16.90,99.90,1090422,27,20318,-71
2025-05-26 15:29:08,16.90,16.90,16.90,99.90,1090341,27,20243,-71
2025-05-26 15:29:38,17.00,17.00,17.00,99.90,1090496,27,20678,-71
2025-05-26 15:30:09,17.00,17.00,17.00,99.90,1090073,27,19931,-73
2025-05-26 15:30:39,17.00,17.00,17.00,99.90,1076212,27,19988,-71
2025-05-26 15:31:10,17.00,17.00,17.00,99.90,1076655,27,19965,-71
2025-05-26 15:31:40,17.00,17.00,17.00,99.90,1076089,27,20008,-71
2025-05-26 15:32:11,17.00,17.00,17.00,99.90,1076010,27,20114,-72
2025-05-26 15:32:41,17.00,17.00,17.00,99.90,1075843,27,20360,-71
2025-05-26 15:33:12,17.00,17.00,17.00,99.90,1076626,27,19940,-71
2025-05-26 15:33:43,17.00,17.00,17.00,99.90,1075903,27,20245,-70
2025-05-26 15:34:13,17.00,17.00,17.00,99.90,1076540,27,19968,-72
2025-05-26 15:34:44,17.00,17.00,17.00,99.90,1076329,27,19938,-71
2025-05-26 15:35:15,17.00,17.00,17.00,99.90,1076414,27,19932,-71
2025-05-26 15:35:45,17.00,17.00,17.00,99.90,1076648,27,20008,-71
2025-05-26 15:36:16,17.00,17.00,17.00,99.90,1076808,27,20003,-71
2025-05-26 15:36:46,17.00,17.00,17.00,99.90,1076406,27,19933,-71
2025-05-26 15:37:17,17.00,17.00,17.00,99.90,1076651,27,19932,-72
2025-05-26 15:37:48,17.00,17.00,17.00,99.90,1078347,27,19932,-71
2025-05-26 15:38:18,17.00,17.00,17.00,99.90,1090321,27,19942,-71
2025-05-26 15:38:49,17.00,17.00,17.00,99.90,1090285,27,19935,-71
2025-05-26 15:39:19,17.10,17.10,17.10,99.90,1083381,27,19935,-71
2025-05-26 15:39:50,17.00,17.00,17.00,99.90,1083485,27,19931,-71
2025-05-26 15:40:20,17.10,17.10,17.10,99.90,1083346,27,19944,-71
2025-05-26 15:40:52,17.10,17.10,17.10,99.90,1083293,27,20008,-71
2025-05-26 15:41:23,17.10,17.10,17.10,99.90,1076468,27,19932,-70
2025-05-26 15:41:53,17.10,17.10,17.10,99.90,1076580,27,19932,-72
2025-05-26 15:42:24,17.10,17.10,17.10,99.90,1076644,27,19956,-72
2025-05-26 15:42:54,17.10,17.10,17.10,99.90,1069309,27,19937,-71
2025-05-26 15:43:25,17.10,17.10,17.10,99.90,1069526,27,19965,-72
2025-05-26 15:43:55,17.00,17.00,17.00,99.90,1069851,27,19932,-71
2025-05-26 15:44:26,17.00,17.00,17.00,99.90,1070005,27,20246,-72
2025-05-26 15:44:56,17.00,17.00,17.00,99.90,1076520,27,20280,-72
2025-05-26 15:45:27,17.00,17.00,17.00,99.90,1076669,27,19932,-71
2025-05-26 15:45:58,17.00,17.00,17.00,99.90,1069251,27,19961,-71
2025-05-26 15:46:28,17.00,17.00,17.00,99.90,1063119,27,19933,-71
2025-05-26 15:46:59,17.00,17.00,17.00,99.90,1063080,27,20350,-71
2025-05-26 15:47:29,17.00,17.00,17.00,99.90,1063226,27,19944,-72
2025-05-26 15:48:00,17.00,17.00,17.00,99.90,1065087,27,20063,-71
2025-05-26 15:48:30,17.00,17.00,17.00,99.90,1069741,27,20393,-71
2025-05-26 15:49:01,17.00,17.00,17.00,99.90,1062808,27,19978,-70
2025-05-26 15:49:32,17.00,17.00,17.00,99.90,1062927,27,19970,-72
2025-05-26 15:50:03,17.00,17.00,17.00,99.90,1062856,27,19968,-71
2025-05-26 15:50:33,17.00,17.00,17.00,99.90,1063391,27,19937,-71
2025-05-26 15:51:04,17.00,17.00,17.00,99.90,1069678,27,19965,-71
2025-05-26 15:51:35,17.00,17.00,17.00,99.90,1069610,27,19939,-70
2025-05-26 15:52:05,17.00,17.00,17.00,99.90,1071103,27,19940,-70
2025-05-26 15:52:36,17.00,17.00,17.00,99.90,1081253,27,19935,-70
2025-05-26 15:53:06,17.00,17.00,17.00,99.90,1076043,27,20349,-71
2025-05-26 15:53:37,17.00,17.00,17.00,99.90,1076279,27,20319,-72
2025-05-26 15:54:07,17.00,17.00,17.00,99.90,1076566,27,20290,-70
2025-05-26 15:54:38,17.00,17.00,17.00,99.90,1076320,27,19951,-71
2025-05-26 15:55:09,17.00,17.00,17.00,99.90,1076483,27,19936,-71
2025-05-26 15:55:39,17.00,17.00,17.00,99.90,1076506,27,20010,-71
2025-05-26 15:56:10,17.00,17.00,17.00,99.90,1076572,27,19943,-71
2025-05-26 15:56:41,17.00,17.00,17.00,99.90,1069839,27,19937,-71
2025-05-26 15:57:11,17.00,17.00,17.00,99.90,1069750,27,20064,-71
2025-05-26 15:57:42,17.00,17.00,17.00,99.90,1062637,27,19934,-71
2025-05-26 15:58:12,17.00,17.00,17.00,99.90,1063262,27,20429,-71
2025-05-26 15:58:43,16.90,16.90,16.90,99.90,1069823,27,20330,-69
2025-05-26 15:59:14,17.00,17.00,17.00,99.90,1070083,27,20370,-72
2025-05-26 15:59:44,17.00,17.00,17.00,99.90,1076402,27,20023,-72
2025-05-26 16:00:15,17.00,17.00,17.00,99.90,1076334,27,20003,-71
2025-05-26 16:00:45,17.00,17.00,17.00,99.90,1076490,27,19933,-71
2025-05-26 16:01:16,17.00,17.00,17.00,99.90,1076549,27,19940,-71
2025-05-26 16:01:48,17.00,17.00,17.00,99.90,1076324,27,19932,-72
2025-05-26 16:02:18,16.90,16.90,16.90,99.90,1069860,27,20004,-71
2025-05-26 16:02:49,16.90,16.90,16.90,99.90,1069319,27,20008,-71
2025-05-26 16:03:20,16.90,16.90,16.90,99.90,1069563,27,19940,-71
2025-05-26 16:03:51,16.90,16.90,16.90,99.90,1062733,27,20369,-73
2025-05-26 16:04:21,16.90,16.90,16.90,99.90,1062821,27,19933,-71
2025-05-26 16:04:52,16.90,16.90,16.90,99.90,1062171,27,20115,-71
2025-05-26 16:05:22,16.90,16.90,16.90,99.90,1063310,27,19937,-71
2025-05-26 16:05:53,16.90,16.90,16.90,99.90,1069427,27,19936,-72
2025-05-26 16:06:23,16.90,16.90,16.90,99.90,1069810,27,19941,-73
2025-05-26 16:06:54,16.90,16.90,16.90,99.90,1069772,27,19932,-73
2025-05-26 16:07:24,16.90,16.90,16.90,99.90,1069632,27,19940,-72
2025-05-26 16:07:55,16.90,16.90,16.90,99.90,1069589,27,20701,-74
2025-05-26 16:08:26,16.90,16.90,16.90,99.90,1069795,27,19944,-74
2025-05-26 16:08:56,16.90,16.90,16.90,99.90,1071581,27,19936,-73
2025-05-26 16:09:27,16.90,16.90,16.90,99.90,1083438,27,19943,-73
2025-05-26 16:09:57,16.90,16.90,16.90,99.90,1083145,27,19958,-71
2025-05-26 16:10:28,16.90,16.90,16.90,99.90,1082994,27,19935,-74
2025-05-26 16:10:58,16.80,16.80,16.80,99.90,1074662,27,20007,-74
2025-05-26 16:11:29,16.90,16.90,16.90,99.90,1081879,27,20032,-73
2025-05-26 16:12:00,16.80,16.80,16.80,99.90,1083134,27,19962,-74
2025-05-26 16:12:31,16.90,16.90,16.90,99.90,1083097,27,19943,-73
2025-05-26 16:13:01,16.80,16.80,16.80,99.90,1082792,27,19938,-73
2025-05-26 16:13:32,16.80,16.80,16.80,99.90,1094180,27,19934,-70
2025-05-26 16:14:02,16.80,16.80,16.80,99.90,1097221,27,19966,-71
2025-05-26 16:14:34,16.90,16.90,16.90,99.90,1096838,27,19938,-71
2025-05-26 16:15:05,16.90,16.90,16.90,99.90,1097375,27,20054,-71
2025-05-26 16:15:36,16.90,16.90,16.90,99.90,1097214,27,20397,-71
2025-05-26 16:16:06,16.90,16.90,16.90,99.90,1097232,27,19935,-71
2025-05-26 16:16:37,16.80,16.80,16.80,99.90,1095956,27,19930,-71
2025-05-26 16:17:07,16.90,16.90,16.90,99.90,1090272,27,19947,-71
2025-05-26 16:17:38,16.90,16.90,16.90,99.90,1092220,27,19938,-71
2025-05-26 16:18:09,16.90,16.90,16.90,99.90,1097240,27,19942,-71
2025-05-26 16:18:39,16.90,16.90,16.90,99.90,1097025,27,19930,-71
2025-05-26 16:19:10,16.90,16.90,16.90,99.90,1097398,27,19931,-71
2025-05-26 16:19:41,16.90,16.90,16.90,99.90,1097225,27,19931,-70
2025-05-26 16:20:11,16.90,16.90,16.90,99.90,1097373,27,20367,-71
2025-05-26 16:20:42,16.90,16.90,16.90,99.90,1097146,27,19942,-71
2025-05-26 16:21:12,16.90,16.90,16.90,99.90,1097339,27,19964,-69
2025-05-26 16:21:43,16.90,16.90,16.90,99.90,1095234,27,19938,-71
2025-05-26 16:22:14,16.90,16.90,16.90,99.90,1090212,27,19931,-70
2025-05-26 16:22:44,16.90,16.90,16.90,99.90,1093281,27,19931,-70
2025-05-26 16:23:15,16.90,16.90,16.90,99.90,1097353,27,19967,-71
2025-05-26 16:23:45,16.90,16.90,16.90,99.90,1093502,27,19956,-71
2025-05-26 16:24:16,16.80,16.80,16.80,99.90,1090440,27,19931,-71
2025-05-26 16:24:46,16.80,16.80,16.80,99.90,1100147,26,19930,-70
2025-05-26 16:25:17,16.80,16.80,16.80,99.90,1104613,26,19930,-70
2025-05-26 16:25:47,16.80,16.80,16.80,99.90,1104472,26,19942,-71
2025-05-26 16:26:18,16.80,16.80,16.80,99.90,1104454,26,19929,-71
2025-05-26 16:26:49,16.80,16.80,16.80,99.90,1104345,26,19962,-70
2025-05-26 16:27:19,16.80,16.80,16.80,99.90,1104373,26,19930,-71
2025-05-26 16:27:50,16.80,16.80,16.80,99.90,1104538,26,19962,-71
2025-05-26 16:28:20,16.80,16.80,16.80,99.90,1090150,27,19935,-71
2025-05-26 16:28:51,16.80,16.80,16.80,99.90,1090197,27,20002,-71
2025-05-26 16:29:21,16.80,16.80,16.80,99.90,1090372,27,19981,-72
2025-05-26 16:29:52,16.80,16.80,16.80,99.90,1090314,27,19982,-69
2025-05-26 16:30:22,16.80,16.80,16.80,99.90,1097197,27,19981,-71
2025-05-26 16:30:53,16.80,16.80,16.80,99.90,1089945,27,19931,-71
2025-05-26 16:31:24,16.80,16.80,16.80,99.90,1090120,27,19938,-71
2025-05-26 16:31:54,16.80,16.80,16.80,99.90,1090262,27,19963,-71
2025-05-26 16:32:25,16.80,16.80,16.80,99.90,1090400,27,19943,-71
2025-05-26 16:32:55,16.80,16.80,16.80,99.90,1096741,27,19937,-71
2025-05-26 16:33:26,16.80,16.80,16.80,99.90,1096982,27,20267,-70
2025-05-26 16:33:56,16.80,16.80,16.80,99.90,1097386,27,19942,-70
2025-05-26 16:34:27,16.80,16.80,16.80,99.90,1097467,27,20398,-70
2025-05-26 16:34:57,16.80,16.80,16.80,99.90,1097277,27,20680,-70
2025-05-26 16:35:28,16.80,16.80,16.80,99.90,1097447,27,19938,-71
2025-05-26 16:35:59,16.80,16.80,16.80,99.90,1097371,27,19930,-69
2025-05-26 16:36:29,16.80,16.80,16.80,99.90,1108071,26,19976,-70
2025-05-26 16:37:01,16.80,16.80,16.80,99.90,1096912,27,19937,-70
2025-05-26 16:37:31,16.80,16.80,16.80,99.90,1097232,27,20414,-70
2025-05-26 16:38:02,16.80,16.80,16.80,99.90,1097193,27,19974,-70
2025-05-26 16:38:32,16.80,16.80,16.80,99.90,1097403,27,19934,-70
2025-05-26 16:39:03,16.80,16.80,16.80,99.90,1097409,27,20367,-70
2025-05-26 16:39:34,16.80,16.80,16.80,99.90,1097302,27,19931,-70
2025-05-26 16:40:06,16.80,16.80,16.80,99.90,1097168,27,19936,-70
2025-05-26 16:40:36,16.80,16.80,16.80,99.90,1090251,27,19980,-71
2025-05-26 16:41:07,16.80,16.80,16.80,99.90,1090175,27,20274,-70
2025-05-26 16:41:37,16.80,16.80,16.80,99.90,1090150,27,19931,-70
2025-05-26 16:42:08,16.70,16.70,16.70,99.90,1089904,27,19935,-71
2025-05-26 16:42:38,16.70,16.70,16.70,99.90,1096991,27,19931,-70
2025-05-26 16:43:09,16.70,16.70,16.70,99.90,1096562,27,19933,-70
2025-05-26 16:43:40,16.70,16.70,16.70,99.90,1084467,27,19931,-70
2025-05-26 16:44:10,16.70,16.70,16.70,99.90,1083236,27,19932,-69
2025-05-26 16:44:41,16.70,16.70,16.70,99.90,1082644,27,19939,-70
2025-05-26 16:45:12,16.70,16.70,16.70,99.90,1082780,27,19931,-69
2025-05-26 16:45:44,16.70,16.70,16.70,99.90,1083024,27,20049,-69
2025-05-26 16:46:15,16.70,16.70,16.70,99.90,1083416,27,20383,-69
2025-05-26 16:46:45,16.70,16.70,16.70,99.90,1086495,27,19932,-69
2025-05-26 16:47:16,16.70,16.70,16.70,99.90,1090057,27,19931,-69
2025-05-26 16:47:47,16.70,16.70,16.70,99.90,1090027,27,19935,-70
2025-05-26 16:48:17,16.70,16.70,16.70,99.90,1090004,27,20478,-69
2025-05-26 16:48:48,16.70,16.70,16.70,99.90,1083078,27,20317,-69
2025-05-26 16:49:19,16.70,16.70,16.70,99.90,1083108,27,19939,-69
2025-05-26 16:49:49,16.70,16.70,16.70,99.90,1080341,27,19932,-70
2025-05-26 16:50:20,16.70,16.70,16.70,99.90,1083305,27,19968,-70
2025-05-26 16:50:50,16.70,16.70,16.70,99.90,1089849,27,20030,-70
2025-05-26 16:51:21,16.70,16.70,16.70,99.90,1090322,27,19931,-70
2025-05-26 16:51:52,16.70,16.70,16.70,99.90,1089842,27,19997,-70
2025-05-26 16:52:22,16.70,16.70,16.70,99.90,1083471,27,19931,-70
2025-05-26 16:52:53,16.70,16.70,16.70,99.90,1082655,27,20305,-69
2025-05-26 16:53:23,16.70,16.70,16.70,99.90,1076477,27,20368,-70
2025-05-26 16:53:54,16.70,16.70,16.70,99.90,1070747,27,19932,-70
2025-05-26 16:54:24,16.70,16.70,16.70,99.90,1069600,27,19937,-70
2025-05-26 16:54:55,16.70,16.70,16.70,99.90,1069515,27,20004,-70
2025-05-26 16:55:25,16.70,16.70,16.70,99.90,1076500,27,20002,-70
2025-05-26 16:55:56,16.70,16.70,16.70,99.90,1070146,27,20012,-70
2025-05-26 16:56:27,16.70,16.70,16.70,99.90,1069670,27,19937,-70
2025-05-26 16:56:57,16.70,16.70,16.70,99.90,1081458,27,19938,-70
2025-05-26 16:57:28,16.70,16.70,16.70,99.90,1083067,27,20011,-70
2025-05-26 16:57:59,16.70,16.70,16.70,99.90,1076492,27,20292,-70
2025-05-26 16:58:29,16.70,16.70,16.70,99.90,1076444,27,20362,-69
2025-05-26 16:59:00,16.70,16.70,16.70,99.90,1076478,27,20033,-70
2025-05-26 16:59:31,16.70,16.70,16.70,99.90,1076495,27,19968,-70
2025-05-26 17:00:02,16.70,16.70,16.70,99.90,1075963,27,20305,-70
2025-05-26 17:00:33,16.70,16.70,16.70,99.90,1076129,27,20323,-71
2025-05-26 17:01:03,16.70,16.70,16.70,99.90,1076385,27,19932,-70
2025-05-26 17:01:34,16.70,16.70,16.70,99.90,1076132,27,19932,-70
2025-05-26 17:02:05,16.70,16.70,16.70,99.90,1076304,27,19932,-70
2025-05-26 17:02:36,16.70,16.70,16.70,99.90,1077813,27,20161,-70
2025-05-26 17:03:06,16.70,16.70,16.70,99.90,1076395,27,19939,-70
2025-05-26 17:03:37,16.70,16.70,16.70,99.90,1084012,27,19938,-71
2025-05-26 17:04:07,16.70,16.70,16.70,99.90,1090023,27,19938,-71
2025-05-26 17:04:38,16.70,16.70,16.70,99.90,1090356,27,20062,-70
2025-05-26 17:05:09,16.70,16.70,16.70,99.90,1090326,27,20370,-70
2025-05-26 17:05:39,16.70,16.70,16.70,99.90,1083325,27,20384,-71
2025-05-26 17:06:10,16.70,16.70,16.70,99.90,1082886,27,19966,-71
2025-05-26 17:06:41,16.70,16.70,16.70,99.90,1083359,27,20291,-70
2025-05-26 17:07:11,16.70,16.70,16.70,99.90,1083473,27,20260,-70
2025-05-26 17:07:42,16.80,16.80,16.80,99.90,1090067,27,19938,-70
2025-05-26 17:08:12,16.70,16.70,16.70,99.90,1089982,27,19935,-70
2025-05-26 17:08:43,16.70,16.70,16.70,99.90,1090260,27,19939,-70
2025-05-26 17:09:14,16.70,16.70,16.70,99.90,1103728,26,19937,-70
2025-05-26 17:09:44,16.70,16.70,16.70,99.90,1104484,26,19981,-71
2025-05-26 17:10:15,16.70,16.70,16.70,99.90,1104046,26,19929,-71
2025-05-26 17:10:45,16.70,16.70,16.70,99.90,1097233,27,19967,-70
2025-05-26 17:11:16,16.70,16.70,16.70,99.90,1097367,27,19936,-70
2025-05-26 17:11:46,16.70,16.70,16.70,99.90,1097159,27,19930,-71
2025-05-26 17:12:17,16.60,16.60,16.60,99.90,1097273,26,19962,-71
2025-05-26 17:12:47,16.60,16.60,16.60,99.90,1103830,26,19930,-71
2025-05-26 17:13:18,16.60,16.60,16.60,99.90,1104184,26,19930,-71
2025-05-26 17:13:48,16.60,16.60,16.60,99.90,1097058,27,20343,-71
2025-05-26 17:14:19,16.60,16.60,16.60,99.90,1097164,27,19959,-71
2025-05-26 17:14:49,16.60,16.60,16.60,99.90,1097148,27,19935,-71
2025-05-26 17:15:20,16.60,16.60,16.60,99.90,1097364,26,19943,-70
2025-05-26 17:15:51,16.60,16.60,16.60,99.90,1104395,26,19938,-71
2025-05-26 17:16:22,16.60,16.60,16.60,99.90,1103633,26,20370,-71
2025-05-26 17:16:53,16.60,16.60,16.60,99.90,1104041,26,19941,-72
2025-05-26 17:17:56,16.60,16.60,16.60,99.90,1115567,26,19936,-68
2025-05-26 17:18:28,16.60,16.60,16.60,99.90,1116799,26,19990,-73
2025-05-26 17:18:59,16.60,16.60,16.60,99.90,1104356,26,19942,-71
2025-05-26 17:19:29,16.60,16.60,16.60,99.90,1104489,26,19937,-69
2025-05-26 17:20:00,16.60,16.60,16.60,99.90,1104841,26,20283,-71
2025-05-26 17:20:31,16.60,16.60,16.60,99.90,1104659,26,19963,-69
2025-05-26 17:21:01,16.60,16.60,16.60,99.90,1104161,26,19937,-68
2025-05-26 17:21:32,16.60,16.60,16.60,99.90,1104747,26,19976,-68
2025-05-26 17:22:03,16.60,16.60,16.60,99.90,1104524,26,19930,-68
2025-05-26 17:22:34,16.50,16.50,16.50,99.90,1105163,26,19996,-69
2025-05-26 17:23:04,16.50,16.50,16.50,99.90,1103848,26,20399,-68
2025-05-26 17:23:35,16.50,16.50,16.50,99.90,1104424,26,19945,-69
2025-05-26 17:24:06,16.50,16.50,16.50,99.90,1104356,26,19934,-69
2025-05-26 17:24:36,16.50,16.50,16.50,99.90,1104740,26,19976,-67
2025-05-26 17:25:07,16.50,16.50,16.50,99.90,1112123,26,19940,-70
2025-05-26 17:25:38,16.50,16.50,16.50,99.90,1112215,26,19942,-69
2025-05-26 17:26:08,16.50,16.50,16.50,99.90,1097035,27,20700,-68
2025-05-26 17:26:39,16.50,16.50,16.50,99.90,1097153,27,19976,-68
2025-05-26 17:27:09,16.50,16.50,16.50,99.90,1097136,27,19937,-68
2025-05-26 17:27:40,16.50,16.50,16.50,99.90,1097081,27,19949,-68
2025-05-26 17:28:11,16.50,16.50,16.50,99.90,1090337,27,20300,-69
2025-05-26 17:28:41,16.50,16.50,16.50,99.90,1089966,27,19938,-70
2025-05-26 17:29:12,16.50,16.50,16.50,99.90,1089933,27,20030,-69
2025-05-26 17:29:43,16.50,16.50,16.50,99.90,1090387,27,19964,-69
2025-05-26 17:30:14,16.50,16.50,16.50,99.90,1096928,27,19941,-69
2025-05-26 17:30:44,16.60,16.60,16.60,99.90,1097309,27,20386,-69
2025-05-26 17:31:15,16.50,16.50,16.50,99.90,1089815,27,19943,-69
2025-05-26 17:31:46,16.50,16.50,16.50,99.90,1083200,27,19975,-69
2025-05-26 17:32:16,16.50,16.50,16.50,99.90,1089928,27,19938,-69
2025-05-26 17:32:47,16.50,16.50,16.50,99.90,1089756,27,20260,-69
2025-05-26 17:33:17,16.50,16.50,16.50,99.90,1090018,27,19962,-69
2025-05-26 17:33:48,16.50,16.50,16.50,99.90,1097652,26,19930,-69
2025-05-26 17:34:19,16.50,16.50,16.50,99.90,1102777,26,19930,-70
2025-05-26 17:34:50,16.50,16.50,16.50,99.90,1104185,26,20385,-70
2025-05-26 17:35:21,16.50,16.50,16.50,99.90,1104181,26,20267,-69
2025-05-26 17:35:52,16.50,16.50,16.50,99.90,1104169,26,19930,-69
2025-05-26 17:36:22,16.50,16.50,16.50,99.90,1104138,26,19938,-69
2025-05-26 17:36:53,16.50,16.50,16.50,99.90,1104235,26,19930,-69
2025-05-26 17:37:23,16.50,16.50,16.50,99.90,1103993,26,19962,-69
2025-05-26 17:37:54,16.40,16.40,16.40,99.90,1104155,26,19934,-69
2025-05-26 17:38:24,16.40,16.40,16.40,99.90,1104114,26,19978,-69
2025-05-26 17:38:55,16.40,16.40,16.40,99.90,1104293,26,19937,-69
2025-05-26 17:39:25,16.40,16.40,16.40,99.90,1104066,26,20037,-69
2025-05-26 17:39:56,16.40,16.40,16.40,99.90,1104226,26,20385,-69
2025-05-26 17:40:27,16.40,16.40,16.40,99.90,1104101,26,19946,-69
2025-05-26 17:40:57,16.40,16.40,16.40,99.90,1104456,26,19966,-69
2025-05-26 17:41:28,16.40,16.40,16.40,99.90,1104058,26,19938,-69
2025-05-26 17:41:58,16.40,16.40,16.40,99.90,1104144,26,20277,-69
2025-05-26 17:42:29,16.40,16.40,16.40,99.90,1097085,27,19941,-69
2025-05-26 17:42:59,16.40,16.40,16.40,99.90,1096651,27,20521,-69
2025-05-26 17:43:30,16.40,16.40,16.40,99.90,1104087,26,20356,-69
2025-05-26 17:44:00,16.40,16.40,16.40,99.90,1104116,26,19934,-69
2025-05-26 17:44:31,16.40,16.40,16.40,99.90,1104409,26,19954,-69
2025-05-26 17:45:04,16.50,16.50,16.50,99.90,1101916,26,19930,-69
2025-05-26 17:45:34,16.40,16.40,16.40,99.90,1097204,27,19931,-69
2025-05-26 17:46:05,16.40,16.40,16.40,99.90,1097059,27,19978,-69
2025-05-26 17:46:36,16.40,16.40,16.40,99.90,1090154,27,20284,-69
2025-05-26 17:47:06,16.50,16.50,16.50,99.90,1090044,27,20334,-69
2025-05-26 17:47:37,16.40,16.40,16.40,99.90,1082918,27,19932,-69
2025-05-26 17:48:07,16.40,16.40,16.40,99.90,1070155,27,19932,-69
2025-05-26 17:48:38,16.40,16.40,16.40,99.90,1076078,27,20476,-69
2025-05-26 17:49:08,16.40,16.40,16.40,99.90,1076145,27,20276,-69
2025-05-26 17:49:39,16.40,16.40,16.40,99.90,1076083,27,19940,-69
2025-05-26 17:50:10,16.40,16.40,16.40,99.90,1075811,27,20320,-69
2025-05-26 17:50:40,16.40,16.40,16.40,99.90,1076215,27,20419,-69
2025-05-26 17:51:11,16.40,16.40,16.40,99.90,1082998,27,19939,-69
2025-05-26 17:51:41,16.40,16.40,16.40,99.90,1069329,27,19937,-69
2025-05-26 17:52:12,16.40,16.40,16.40,99.90,1062259,27,19933,-69
2025-05-26 17:52:42,16.30,16.30,16.30,99.90,1062551,27,19976,-69
2025-05-26 17:53:13,16.30,16.30,16.30,99.90,1055987,27,19934,-69
2025-05-26 17:53:44,16.30,16.30,16.30,99.90,1069282,27,19939,-69
2025-05-26 17:54:15,16.30,16.30,16.30,99.90,1069213,27,19940,-69
2025-05-26 17:54:46,16.30,16.30,16.30,99.90,1069547,27,19944,-69
2025-05-26 17:55:16,16.30,16.30,16.30,99.90,1076223,27,19932,-69
2025-05-26 17:55:47,16.30,16.30,16.30,99.90,1069439,27,20203,-69
2025-05-26 17:56:18,16.30,16.30,16.30,99.90,1069327,27,20317,-69
2025-05-26 17:56:48,16.30,16.30,16.30,99.90,1069302,27,19933,-70
2025-05-26 17:57:20,16.30,16.30,16.30,99.90,1068957,27,19939,-70
2025-05-26 17:57:51,16.30,16.30,16.30,99.90,1076026,27,19936,-70
2025-05-26 17:58:21,16.30,16.30,16.30,99.90,1075595,27,20404,-69
2025-05-26 17:58:52,16.30,16.30,16.30,99.90,1076148,27,19932,-68
2025-05-26 17:59:23,16.30,16.30,16.30,99.90,1076115,27,20444,-69
2025-05-26 17:59:53,16.30,16.30,16.30,99.90,1076163,27,20000,-73
2025-05-26 18:00:24,16.30,16.30,16.30,99.90,1082745,27,19939,-71
2025-05-26 18:00:54,16.30,16.30,16.30,99.90,1083419,27,20001,-71
2025-05-26 18:01:25,16.30,16.30,16.30,99.90,1083298,27,19987,-73
2025-05-26 18:01:56,16.30,16.30,16.30,99.90,1083051,27,20324,-73
2025-05-26 18:02:26,16.20,16.20,16.20,99.90,1082318,27,19931,-74
2025-05-26 18:02:57,16.20,16.20,16.20,99.90,1082806,27,19943,-72
2025-05-26 18:03:27,16.20,16.20,16.20,99.90,1075866,27,20429,-74
2025-05-26 18:03:58,16.20,16.20,16.20,99.90,1076259,27,19940,-73
2025-05-26 18:04:28,16.20,16.20,16.20,99.90,1081940,27,19979,-74
2025-05-26 18:04:59,16.20,16.20,16.20,99.90,1082499,27,19952,-74
2025-05-26 18:05:31,16.20,16.20,16.20,99.90,1090137,27,20020,-74
2025-05-26 18:06:01,16.20,16.20,16.20,99.90,1089876,27,19931,-74
2025-05-26 18:06:32,16.20,16.20,16.20,99.90,1090020,27,20381,-74
2025-05-26 18:07:03,16.20,16.20,16.20,99.90,1089635,27,19970,-74
2025-05-26 18:07:33,16.30,16.30,16.30,99.90,1090209,27,19938,-74
2025-05-26 18:08:04,16.20,16.20,16.20,99.90,1076073,27,20086,-74
2025-05-26 18:10:20,16.20,16.20,16.20,99.90,1069691,27,19936,-74
2025-05-26 18:10:51,16.20,16.20,16.20,99.90,1075898,27,20367,-76
2025-05-26 18:11:22,16.20,16.20,16.20,99.90,1076452,27,20007,-76
2025-05-26 18:11:52,16.20,16.20,16.20,99.90,1069625,27,19978,-75
2025-05-26 18:12:23,16.20,16.20,16.20,99.90,1069499,27,20429,-74
2025-05-26 18:12:53,16.20,16.20,16.20,99.90,1061761,27,19934,-73
2025-05-26 18:13:24,16.20,16.20,16.20,99.90,1055728,27,19933,-73
2025-05-26 18:13:54,16.20,16.20,16.20,99.90,1062334,27,19985,-73
2025-05-26 18:14:25,16.20,16.20,16.20,99.90,1062846,27,19941,-73
2025-05-26 18:14:56,16.20,16.20,16.20,99.90,1069200,27,19933,-73
2025-05-26 18:15:27,16.20,16.20,16.20,99.90,1069547,27,20443,-73
2025-05-26 18:16:00,16.20,16.20,16.20,99.90,1069317,27,19944,-73
2025-05-26 18:16:30,16.20,16.20,16.20,99.90,1062973,27,20382,-73
2025-05-26 18:17:02,16.20,16.20,16.20,99.90,1063285,27,19939,-74
2025-05-26 18:17:32,16.20,16.20,16.20,99.90,1069237,27,19932,-74
2025-05-26 18:18:03,16.10,16.10,16.10,99.90,1069549,27,19933,-74
2025-05-26 18:18:34,16.20,16.20,16.20,99.90,1076390,27,19983,-73
2025-05-26 18:19:05,16.10,16.10,16.10,99.90,1075901,27,20359,-73
2025-05-26 18:19:35,16.10,16.10,16.10,99.90,1090061,27,19943,-73
2025-05-26 18:20:06,16.10,16.10,16.10,99.90,1088230,27,19938,-73
2025-05-26 18:20:36,16.10,16.10,16.10,99.90,1096972,27,19971,-74
2025-05-26 18:21:07,16.10,16.10,16.10,99.90,1096830,27,19962,-73
2025-05-26 18:21:37,16.10,16.10,16.10,99.90,1097035,26,19935,-73
2025-05-26 18:22:10,16.10,16.10,16.10,99.90,1103986,26,19980,-73
2025-05-26 18:22:42,16.10,16.10,16.10,99.90,1103793,26,19929,-74
2025-05-26 18:23:13,16.10,16.10,16.10,99.90,1096822,27,19942,-74
2025-05-26 18:23:44,16.10,16.10,16.10,99.90,1096867,27,19931,-74
2025-05-26 18:24:15,16.10,16.10,16.10,99.90,1093219,27,19967,-74
2025-05-26 18:24:46,16.10,16.10,16.10,99.90,1090195,27,20389,-74
2025-05-26 18:25:16,16.10,16.10,16.10,99.90,1096793,27,19938,-74
2025-05-26 18:25:47,16.10,16.10,16.10,99.90,1097017,27,19930,-74
2025-05-26 18:26:17,16.10,16.10,16.10,99.90,1097050,27,20241,-74
2025-05-26 18:26:48,16.10,16.10,16.10,99.90,1096956,27,19935,-74
2025-05-26 18:27:19,16.10,16.10,16.10,99.90,1096561,27,19982,-74
2025-05-26 18:27:49,16.10,16.10,16.10,99.90,1096606,27,19986,-73
2025-05-26 18:28:20,16.10,16.10,16.10,99.90,1097551,27,19930,-73
2025-05-26 18:28:50,16.10,16.10,16.10,99.90,1090528,27,19932,-74
2025-05-26 18:29:22,16.10,16.10,16.10,99.90,1090794,27,19931,-71
2025-05-26 18:29:52,16.10,16.10,16.10,99.90,1090593,27,19943,-73
2025-05-26 18:30:23,16.10,16.10,16.10,99.90,1090767,27,19971,-73
2025-05-26 18:30:54,16.10,16.10,16.10,99.90,1090627,27,19935,-73
2025-05-26 18:31:24,16.10,16.10,16.10,99.90,1090588,27,20441,-73
2025-05-26 18:31:55,16.10,16.10,16.10,99.90,1090489,27,19987,-73
2025-05-26 18:32:27,16.00,16.00,16.00,99.90,1090885,27,19942,-73
2025-05-26 18:32:57,16.00,16.00,16.00,99.90,1090695,27,19931,-71
2025-05-26 18:33:28,16.10,16.10,16.10,99.90,1090690,27,19932,-71
2025-05-26 18:33:58,16.00,16.00,16.00,99.90,1090645,27,19931,-71
2025-05-26 18:34:29,16.00,16.00,16.00,99.90,1091145,27,20425,-71
2025-05-26 18:34:59,16.00,16.00,16.00,99.90,1097894,27,19942,-73
2025-05-26 18:35:30,16.00,16.00,16.00,99.90,1098118,27,19937,-73
2025-05-26 18:36:01,16.00,16.00,16.00,99.90,1098207,27,20463,-72
2025-05-26 18:36:31,16.00,16.00,16.00,99.90,1098163,27,19937,-71
2025-05-26 18:37:02,16.00,16.00,16.00,99.90,1090660,27,20386,-72
2025-05-26 18:37:33,16.00,16.00,16.00,99.90,1091453,27,20323,-72
2025-05-26 18:38:06,16.00,16.00,16.00,99.90,1090887,27,20374,-72
2025-05-26 18:38:36,15.90,15.90,15.90,99.90,1092139,27,19931,-72
2025-05-26 18:39:07,15.90,15.90,15.90,99.90,1098136,27,19975,-72
2025-05-26 18:39:39,16.00,16.00,16.00,99.90,1098136,27,19931,-73
2025-05-26 18:40:09,16.00,16.00,16.00,99.90,1106736,26,19937,-72
2025-05-26 18:40:40,15.90,15.90,15.90,99.90,1112629,26,19929,-72
2025-05-26 18:41:10,15.90,15.90,15.90,99.90,1112439,26,20033,-72
2025-05-26 18:41:41,15.90,15.90,15.90,99.90,1091210,27,19979,-72
2025-05-26 18:42:12,15.90,15.90,15.90,99.90,1086064,27,20905,-72
2025-05-26 18:42:42,15.90,15.90,15.90,99.90,1083964,27,19931,-72
2025-05-26 18:43:13,15.90,15.90,15.90,99.90,1084369,27,19932,-72
2025-05-26 18:43:43,15.90,15.90,15.90,99.90,1084188,27,19938,-72
2025-05-26 18:44:14,15.90,15.90,15.90,99.90,1084271,27,19932,-72
2025-05-26 18:44:45,15.90,15.90,15.90,99.90,1084440,27,19931,-72
2025-05-26 18:45:16,15.90,15.90,15.90,99.90,1084396,27,19979,-72
2025-05-26 18:45:46,15.90,15.90,15.90,99.90,1084496,27,19975,-72
2025-05-26 18:46:17,15.90,15.90,15.90,99.90,1083894,27,19939,-73
2025-05-26 18:46:48,15.80,15.80,15.80,99.90,1084596,27,20260,-72
2025-05-26 18:47:18,15.90,15.90,15.90,99.90,1077186,27,20254,-72
2025-05-26 18:47:49,15.80,15.80,15.80,99.90,1077878,27,20254,-72
2025-05-26 18:48:19,15.80,15.80,15.80,99.90,1076956,27,20308,-72
2025-05-26 18:48:50,15.90,15.90,15.90,99.90,1077736,27,20011,-72
2025-05-26 18:49:21,15.80,15.80,15.80,99.90,1077605,27,19967,-72
2025-05-26 18:49:51,15.80,15.80,15.80,99.90,1070795,27,20220,-72
2025-05-26 18:50:22,15.80,15.80,15.80,99.90,1070031,27,19933,-72
2025-05-26 18:50:52,15.80,15.80,15.80,99.90,1070981,27,19960,-73
2025-05-26 18:51:23,15.80,15.80,15.80,99.90,1071387,27,20388,-72
2025-05-26 18:51:54,15.80,15.80,15.80,99.90,1083981,27,20003,-72
2025-05-26 18:52:24,15.80,15.80,15.80,99.90,1077561,27,19936,-72
2025-05-26 18:52:55,15.80,15.80,15.80,99.90,1077247,27,20314,-73
2025-05-26 18:53:26,15.80,15.80,15.80,99.90,1077125,27,20339,-73
2025-05-26 18:53:56,15.80,15.80,15.80,99.90,1076938,27,20399,-72
2025-05-26 18:54:27,15.80,15.80,15.80,99.90,1077010,27,19932,-73
2025-05-26 18:54:58,15.80,15.80,15.80,99.90,1077565,27,19932,-72
2025-05-26 18:55:28,15.80,15.80,15.80,99.90,1083619,27,20464,-72
2025-05-26 18:55:59,15.80,15.80,15.80,99.90,1085456,27,20301,-72
2025-05-26 18:56:29,15.80,15.80,15.80,99.90,1090885,27,20429,-71
2025-05-26 18:57:00,15.80,15.80,15.80,99.90,1091054,27,20309,-70
2025-05-26 18:57:30,15.80,15.80,15.80,99.90,1090631,27,19971,-73
2025-05-26 18:58:01,15.70,15.70,15.70,99.90,1091179,27,19931,-73
2025-05-26 18:58:31,15.70,15.70,15.70,99.90,1084151,27,19992,-74
2025-05-26 18:59:02,15.70,15.70,15.70,99.90,1084334,27,19931,-74
2025-05-26 18:59:32,15.70,15.70,15.70,99.90,1084218,27,20003,-74
2025-05-26 19:00:05,15.70,15.70,15.70,99.90,1083625,27,20003,-74
2025-05-26 19:00:36,15.70,15.70,15.70,99.90,1090943,27,19931,-72
2025-05-26 19:01:06,15.70,15.70,15.70,99.90,1090849,27,20395,-73
2025-05-26 19:01:37,15.80,15.80,15.80,99.90,1084162,27,20303,-73
2025-05-26 19:02:07,15.70,15.70,15.70,99.90,1084070,27,19932,-72
2025-05-26 19:02:38,15.70,15.70,15.70,99.90,1083884,27,19971,-72
2025-05-26 19:03:09,15.70,15.70,15.70,99.90,1083169,27,19967,-73
2025-05-26 19:03:39,15.70,15.70,15.70,99.90,1090485,27,19967,-73
2025-05-26 19:04:10,15.70,15.70,15.70,99.90,1090647,27,19967,-73
2025-05-26 19:04:40,15.70,15.70,15.70,99.90,1091158,27,19942,-74
2025-05-26 19:05:11,15.70,15.70,15.70,99.90,1091014,27,19986,-74
2025-05-26 19:05:42,15.70,15.70,15.70,99.90,1077035,27,19933,-74
2025-05-26 19:06:12,15.70,15.70,15.70,99.90,1077181,27,19980,-73
2025-05-26 19:06:43,15.70,15.70,15.70,99.90,1077496,27,19939,-73
2025-05-26 19:07:13,15.70,15.70,15.70,99.90,1070453,27,19973,-72
2025-05-26 19:07:44,15.60,15.60,15.60,99.90,1070312,27,19959,-72
2025-05-26 19:08:15,15.60,15.60,15.60,99.90,1070526,27,19986,-71
2025-05-26 19:08:46,15.60,15.60,15.60,99.90,1071176,27,19932,-72
2025-05-26 19:09:18,15.60,15.60,15.60,99.90,1076605,27,19932,-73
2025-05-26 19:09:49,15.60,15.60,15.60,99.90,1077155,27,20023,-74
2025-05-26 19:10:21,15.60,15.60,15.60,99.90,1077224,27,20388,-72
2025-05-26 19:11:07,15.60,15.60,15.60,99.90,1074237,27,19940,-73
2025-05-26 19:11:37,15.60,15.60,15.60,99.90,1077209,27,19940,-72
2025-05-26 19:12:08,15.60,15.60,15.60,99.90,1077199,27,20380,-72
2025-05-26 19:12:39,15.60,15.60,15.60,99.90,1080585,27,20388,-75
2025-05-26 19:13:09,15.60,15.60,15.60,99.90,1083513,27,20034,-75
2025-05-26 19:13:40,15.60,15.60,15.60,99.90,1093035,26,19936,-75
2025-05-26 19:14:10,15.60,15.60,15.60,99.90,1104951,26,20366,-75
2025-05-26 19:14:41,15.60,15.60,15.60,99.90,1104972,26,20355,-74
2025-05-26 19:15:12,15.60,15.60,15.60,99.90,1091453,27,19932,-74
2025-05-26 19:15:42,15.60,15.60,15.60,99.90,1090779,27,19931,-73
2025-05-26 19:16:13,15.60,15.60,15.60,99.90,1090804,27,19938,-72
2025-05-26 19:16:44,15.60,15.60,15.60,99.90,1090978,27,19931,-71
2025-05-26 19:17:14,15.60,15.60,15.60,99.90,1090685,27,20001,-72
2025-05-26 19:17:45,15.60,15.60,15.60,99.90,1090316,27,19939,-72
2025-05-26 19:18:15,15.60,15.60,15.60,99.90,1090860,27,20358,-71
2025-05-26 19:18:46,15.60,15.60,15.60,99.90,1090761,27,19938,-72
2025-05-26 19:19:17,15.60,15.60,15.60,99.90,1093812,27,19931,-72
2025-05-26 19:19:47,15.60,15.60,15.60,99.90,1097136,27,19937,-72
2025-05-26 19:20:18,15.60,15.60,15.60,99.90,1097644,26,19930,-72
2025-05-26 19:20:49,15.60,15.60,15.60,99.90,1105000,26,20495,-71
2025-05-26 19:21:19,15.60,15.60,15.60,99.90,1104823,26,19984,-71
2025-05-26 19:21:51,15.50,15.50,15.50,99.90,1104859,26,20039,-72
2025-05-26 19:22:21,15.50,15.50,15.50,99.90,1097757,27,20370,-73
2025-05-26 19:22:52,15.50,15.50,15.50,99.90,1097201,27,19930,-73
2025-05-26 19:23:23,15.50,15.50,15.50,99.90,1097659,27,19931,-73
2025-05-26 19:23:53,15.50,15.50,15.50,99.90,1097900,26,20366,-73
2025-05-26 19:24:24,15.60,15.60,15.60,99.90,1105361,26,19930,-73
2025-05-26 19:24:56,15.50,15.50,15.50,99.90,1104656,26,19930,-72
2025-05-26 19:25:26,15.50,15.50,15.50,99.90,1104892,26,19934,-73
2025-05-26 19:25:57,15.50,15.50,15.50,99.90,1104420,26,19930,-72
2025-05-26 19:26:27,15.50,15.50,15.50,99.90,1105083,26,20007,-72
2025-05-26 19:26:58,15.50,15.50,15.50,99.90,1111906,26,19937,-73
2025-05-26 19:27:28,15.50,15.50,15.50,99.90,1111850,26,20387,-73
2025-05-26 19:27:59,15.50,15.50,15.50,99.90,1112108,26,20384,-73
2025-05-26 19:28:30,15.50,15.50,15.50,99.90,1112003,26,19961,-72
2025-05-26 19:29:00,15.50,15.50,15.50,99.90,1112188,26,19930,-72
2025-05-26 19:29:31,15.50,15.50,15.50,99.90,1112114,26,19936,-72
2025-05-26 19:30:03,15.50,15.50,15.50,99.90,1111815,26,19929,-72
2025-05-26 19:30:34,15.50,15.50,15.50,99.90,1112718,26,19938,-72
2025-05-26 19:31:04,15.50,15.50,15.50,99.90,1112834,26,20378,-72
2025-05-26 19:31:35,15.50,15.50,15.50,99.90,1112590,26,19933,-72
2025-05-26 19:32:05,15.50,15.50,15.50,99.90,1112252,26,19931,-72
2025-05-26 19:32:36,15.50,15.50,15.50,99.90,1112407,26,19936,-72
2025-05-26 19:33:06,15.50,15.50,15.50,99.90,1111624,26,19929,-73
2025-05-26 19:33:37,15.50,15.50,15.50,99.90,1112171,26,19937,-73
2025-05-26 19:34:08,15.50,15.50,15.50,99.90,1111282,26,19933,-74
2025-05-26 19:34:38,15.50,15.50,15.50,99.90,1112139,26,20408,-73
2025-05-26 19:35:10,15.50,15.50,15.50,99.90,1112052,26,19998,-73
2025-05-26 19:35:41,15.50,15.50,15.50,99.90,1112122,26,19988,-73
2025-05-26 19:36:11,15.50,15.50,15.50,99.90,1111854,26,20467,-72
2025-05-26 19:36:42,15.50,15.50,15.50,99.90,1112062,26,19980,-72
2025-05-26 19:37:13,15.50,15.50,15.50,99.90,1112217,26,19937,-70
2025-05-26 19:37:43,15.50,15.50,15.50,99.90,1107839,26,19969,-72
2025-05-26 19:38:14,15.50,15.50,15.50,99.90,1104677,26,19962,-73
2025-05-26 19:38:45,15.50,15.50,15.50,99.90,1098219,27,19975,-72
2025-05-26 19:39:16,15.50,15.50,15.50,99.90,1097705,26,19937,-72
2025-05-26 19:39:46,15.50,15.50,15.50,99.90,1097363,27,20273,-73
2025-05-26 19:40:17,15.50,15.50,15.50,99.90,1090685,27,19938,-73
2025-05-26 19:40:48,15.50,15.50,15.50,99.90,1090937,27,19971,-72
2025-05-26 19:41:18,15.50,15.50,15.50,99.90,1090896,27,20060,-74
2025-05-26 19:41:49,15.50,15.50,15.50,99.90,1090910,27,19931,-73
2025-05-26 19:42:20,15.50,15.50,15.50,99.90,1098016,26,19942,-72
2025-05-26 19:42:50,15.50,15.50,15.50,99.90,1105082,26,19958,-72
2025-05-26 19:43:21,15.40,15.40,15.40,99.90,1105924,26,20743,-71
2025-05-26 19:43:52,15.50,15.50,15.50,99.90,1098768,27,19931,-71
2025-05-26 19:44:22,15.50,15.50,15.50,99.90,1098902,27,19982,-71
2025-05-26 19:44:53,15.50,15.50,15.50,99.90,1091555,27,20432,-71
2025-05-26 19:45:24,15.40,15.40,15.40,99.90,1091844,27,19942,-70
2025-05-26 19:45:55,15.40,15.40,15.40,99.90,1090903,27,20359,-71
2025-05-26 19:46:25,15.40,15.40,15.40,99.90,1090979,27,19938,-70
2025-05-26 19:46:56,15.50,15.50,15.50,99.90,1097537,27,19962,-71
2025-05-26 19:47:26,15.40,15.40,15.40,99.90,1097582,26,19963,-70
2025-05-26 19:47:57,15.40,15.40,15.40,99.90,1104598,26,19942,-71
2025-05-26 19:48:28,15.40,15.40,15.40,99.90,1105197,26,19945,-71
2025-05-26 19:48:58,15.40,15.40,15.40,99.90,1104523,26,20000,-71
2025-05-26 19:49:29,15.40,15.40,15.40,99.90,1097767,26,19937,-71
2025-05-26 19:49:59,15.40,15.40,15.40,99.90,1097888,27,19937,-71
2025-05-26 19:50:30,15.40,15.40,15.40,99.90,1091291,27,19934,-71
2025-05-26 19:51:00,15.40,15.40,15.40,99.90,1097734,27,20007,-71
2025-05-26 19:51:31,15.40,15.40,15.40,99.90,1097640,27,20361,-71
2025-05-26 19:52:01,15.40,15.40,15.40,99.90,1097742,26,19931,-70
2025-05-26 19:52:32,15.40,15.40,15.40,99.90,1104984,26,19938,-71
2025-05-26 19:53:03,15.40,15.40,15.40,99.90,1104423,26,19957,-71
2025-05-26 19:53:33,15.40,15.40,15.40,99.90,1104835,26,19937,-71
2025-05-26 19:54:04,15.40,15.40,15.40,99.90,1097711,27,19942,-70
2025-05-26 19:54:34,15.40,15.40,15.40,99.90,1097947,27,19942,-71
2025-05-26 19:55:05,15.40,15.40,15.40,99.90,1097595,27,19931,-71
2025-05-26 19:55:36,15.30,15.30,15.30,99.90,1098009,26,19931,-70
2025-05-26 19:56:06,15.30,15.30,15.30,99.90,1104945,26,19936,-70
2025-05-26 19:56:37,15.30,15.30,15.30,99.90,1097955,27,19971,-71
2025-05-26 19:57:07,15.30,15.30,15.30,99.90,1097446,27,19977,-70
2025-05-26 19:57:38,15.30,15.30,15.30,99.90,1097841,27,19938,-70
2025-05-26 19:58:09,15.30,15.30,15.30,99.90,1097597,27,19930,-71
2025-05-26 19:58:39,15.30,15.30,15.30,99.90,1097576,27,19989,-70
2025-05-26 19:59:10,15.30,15.30,15.30,99.90,1097421,27,19938,-70
2025-05-26 19:59:41,15.30,15.30,15.30,99.90,1097755,27,20263,-72
2025-05-26 20:00:11,15.30,15.30,15.30,99.90,1097412,27,19963,-71
2025-05-26 20:00:42,15.30,15.30,15.30,99.90,1097925,27,20001,-70
2025-05-26 20:01:13,15.30,15.30,15.30,99.90,1098176,27,19951,-70
2025-05-26 20:01:43,15.30,15.30,15.30,99.90,1100293,26,20353,-70
2025-05-26 20:02:14,15.30,15.30,15.30,99.90,1105334,26,20361,-70
2025-05-26 20:02:44,15.30,15.30,15.30,99.90,1104523,26,19950,-70
2025-05-26 20:03:15,15.30,15.30,15.30,99.90,1111746,26,20300,-70
2025-05-26 20:03:46,15.30,15.30,15.30,99.90,1112737,26,20032,-70
2025-05-26 20:04:16,15.30,15.30,15.30,99.90,1112576,26,20004,-70
2025-05-26 20:04:47,15.20,15.20,15.20,99.90,1112631,26,20007,-70
2025-05-26 20:05:18,15.20,15.20,15.20,99.90,1111874,26,20428,-70
2025-05-26 20:05:48,15.30,15.30,15.30,99.90,1113060,26,19941,-71
2025-05-26 20:06:19,15.20,15.20,15.20,99.90,1112510,26,20456,-75
2025-05-26 20:06:50,15.30,15.30,15.30,99.90,1105758,26,20301,-70
2025-05-26 20:07:20,15.20,15.20,15.20,99.90,1105260,26,19930,-71
2025-05-26 20:07:51,15.20,15.20,15.20,99.90,1098216,27,19980,-72
2025-05-26 20:08:21,15.20,15.20,15.20,99.90,1098598,26,19934,-72
2025-05-26 20:08:53,15.20,15.20,15.20,99.90,1105207,26,19930,-71
2025-05-26 20:09:23,15.20,15.20,15.20,99.90,1105531,26,19937,-72
2025-05-26 20:09:54,15.20,15.20,15.20,99.90,1112361,26,19930,-72
2025-05-26 20:10:25,15.20,15.20,15.20,99.90,1112302,26,20014,-72
2025-05-26 20:10:56,15.20,15.20,15.20,99.90,1112395,26,20420,-71
2025-05-26 20:11:27,15.20,15.20,15.20,99.90,1105203,26,19938,-72
2025-05-26 20:11:57,15.20,15.20,15.20,99.90,1105161,26,19930,-72
2025-05-26 20:12:28,15.20,15.20,15.20,99.90,1105209,26,19984,-71
2025-05-26 20:12:58,15.20,15.20,15.20,99.90,1105008,26,19974,-71
2025-05-26 20:13:29,15.20,15.20,15.20,99.90,1104916,26,19942,-72
2025-05-26 20:13:59,15.20,15.20,15.20,99.90,1105220,26,20264,-71
2025-05-26 20:14:30,15.20,15.20,15.20,99.90,1104568,26,19961,-71
2025-05-26 20:15:00,15.20,15.20,15.20,99.90,1097605,27,19937,-72
2025-05-26 20:15:31,15.20,15.20,15.20,99.90,1097346,27,19931,-71
2025-05-26 20:16:02,15.20,15.20,15.20,99.90,1097348,27,19937,-71
2025-05-26 20:16:32,15.20,15.20,15.20,99.90,1097804,26,19938,-71
2025-05-26 20:17:03,15.20,15.20,15.20,99.90,1104582,26,19974,-71
2025-05-26 20:17:33,15.20,15.20,15.20,99.90,1104329,26,19930,-72
2025-05-26 20:18:04,15.20,15.20,15.20,99.90,1104327,26,20050,-73
2025-05-26 20:18:34,15.20,15.20,15.20,99.90,1104713,26,19934,-72
2025-05-26 20:19:05,15.20,15.20,15.20,99.90,1104560,26,20025,-73
2025-05-26 20:19:36,15.20,15.20,15.20,99.90,1104686,26,19962,-73
2025-05-26 20:20:06,15.20,15.20,15.20,99.90,1096850,27,19931,-72
2025-05-26 20:20:37,15.20,15.20,15.20,99.90,1090249,27,19939,-73
2025-05-26 20:21:07,15.20,15.20,15.20,99.90,1090434,27,19983,-75
2025-05-26 20:21:38,15.20,15.20,15.20,99.90,1090376,27,19931,-73
2025-05-26 20:22:08,15.20,15.20,15.20,99.90,1097488,26,19942,-73
2025-05-26 20:22:39,15.20,15.20,15.20,99.90,1104561,26,19930,-73
2025-05-26 20:23:13,15.20,15.20,15.20,99.90,1097414,27,19938,-71
2025-05-26 20:23:45,15.20,15.20,15.20,99.90,1097302,27,19938,-73
2025-05-26 20:24:16,15.20,15.20,15.20,99.90,1097201,27,19938,-71
2025-05-26 20:24:46,15.20,15.20,15.20,99.90,1098656,26,20270,-71
2025-05-26 20:25:17,15.20,15.20,15.20,99.90,1104924,26,20002,-72
2025-05-26 20:25:48,15.20,15.20,15.20,99.90,1097586,27,20007,-72
2025-05-26 20:26:18,15.10,15.10,15.10,99.90,1090209,27,19931,-70
2025-05-26 20:26:50,15.10,15.10,15.10,99.90,1090621,27,19931,-72
2025-05-26 20:27:20,15.10,15.10,15.10,99.90,1090704,27,19977,-71
2025-05-26 20:27:51,15.10,15.10,15.10,99.90,1098081,26,19935,-71
2025-05-26 20:28:21,15.10,15.10,15.10,99.90,1104313,26,19942,-71
2025-05-26 20:28:52,15.10,15.10,15.10,99.90,1090238,27,20268,-70
2025-05-26 20:29:23,15.10,15.10,15.10,99.90,1076672,27,20296,-70
2025-05-26 20:29:54,15.10,15.10,15.10,99.90,1076521,27,19932,-70
2025-05-26 20:30:25,15.20,15.20,15.20,99.90,1076213,27,19932,-71
2025-05-26 20:30:55,15.10,15.10,15.10,99.90,1077104,27,20321,-71
2025-05-26 20:31:26,15.10,15.10,15.10,99.90,1083426,27,19943,-70
2025-05-26 20:31:57,15.20,15.20,15.20,99.90,1089862,27,20779,-70
2025-05-26 20:32:27,15.10,15.10,15.10,99.90,1090286,27,19954,-71
2025-05-26 20:32:59,15.10,15.10,15.10,99.90,1089793,27,19931,-70
2025-05-26 20:33:29,15.10,15.10,15.10,99.90,1089698,27,19938,-70
2025-05-26 20:34:00,15.10,15.10,15.10,99.90,1090226,27,19947,-70
2025-05-26 20:34:30,15.10,15.10,15.10,99.90,1090174,27,20001,-70
2025-05-26 20:35:03,15.20,15.20,15.20,99.90,1090415,27,19938,-70
2025-05-26 20:35:34,15.10,15.10,15.10,99.90,1089758,27,20438,-70
2025-05-26 20:36:04,15.10,15.10,15.10,99.90,1083330,27,19940,-70
2025-05-26 20:36:35,15.10,15.10,15.10,99.90,1083200,27,19943,-70
2025-05-26 20:37:05,15.10,15.10,15.10,99.90,1083293,27,19942,-70
2025-05-26 20:37:36,15.10,15.10,15.10,99.90,1083412,27,19931,-70
2025-05-26 20:38:06,15.10,15.10,15.10,99.90,1083203,27,19931,-70
2025-05-26 20:38:37,15.10,15.10,15.10,99.90,1083307,27,19979,-69
2025-05-26 20:39:07,15.10,15.10,15.10,99.90,1083198,27,20004,-70
2025-05-26 20:39:38,15.10,15.10,15.10,99.90,1083454,27,20003,-70
2025-05-26 20:40:09,15.10,15.10,15.10,99.90,1082984,27,20006,-70
2025-05-26 20:40:39,15.00,15.00,15.00,99.90,1083385,27,19931,-71
2025-05-26 20:41:10,15.00,15.00,15.00,99.90,1083174,27,19970,-70
2025-05-26 20:41:40,15.10,15.10,15.10,99.90,1083438,27,20043,-70
2025-05-26 20:42:11,15.00,15.00,15.00,99.90,1083398,27,19938,-70
2025-05-26 20:42:41,15.00,15.00,15.00,99.90,1082769,27,20265,-70
2025-05-26 20:43:12,15.00,15.00,15.00,99.90,1084036,27,20605,-70
2025-05-26 20:43:42,15.00,15.00,15.00,99.90,1097698,27,20001,-70
2025-05-26 20:44:13,15.00,15.00,15.00,99.90,1097764,26,19937,-71
2025-05-26 20:44:43,15.00,15.00,15.00,99.90,1097372,27,19931,-70
2025-05-26 20:45:14,15.00,15.00,15.00,99.90,1097282,27,19934,-70
2025-05-26 20:45:45,15.00,15.00,15.00,99.90,1097304,27,19989,-70
2025-05-26 20:46:17,15.00,15.00,15.00,99.90,1097083,27,20121,-69
2025-05-26 20:46:48,15.00,15.00,15.00,99.90,1097443,27,19937,-70
2025-05-26 20:47:18,15.00,15.00,15.00,99.90,1097215,27,20008,-70
2025-05-26 20:47:49,15.00,15.00,15.00,99.90,1097455,27,20383,-70
2025-05-26 20:48:20,15.00,15.00,15.00,99.90,1097308,27,19930,-70
2025-05-26 20:48:50,15.00,15.00,15.00,99.90,1097395,27,19935,-70
2025-05-26 20:49:21,15.00,15.00,15.00,99.90,1097030,27,20379,-70
2025-05-26 20:49:51,14.90,14.90,14.90,99.90,1097334,27,20436,-70
2025-05-26 20:50:22,15.00,15.00,15.00,99.90,1097011,27,19943,-70
2025-05-26 20:50:52,15.00,15.00,15.00,99.90,1097087,27,19938,-69
2025-05-26 20:51:23,14.90,14.90,14.90,99.90,1097170,27,19931,-70
2025-05-26 20:51:54,14.90,14.90,14.90,99.90,1097294,27,20359,-71
2025-05-26 20:52:24,14.90,14.90,14.90,99.90,1097448,27,20375,-70
2025-05-26 20:52:55,14.90,14.90,14.90,99.90,1096790,27,20311,-69
2025-05-26 20:53:25,15.00,15.00,15.00,99.90,1096949,27,20488,-70
2025-05-26 20:53:56,14.90,14.90,14.90,99.90,1097248,27,19931,-70
2025-05-26 20:54:27,14.90,14.90,14.90,99.90,1097390,27,19986,-70
2025-05-26 20:54:58,14.90,14.90,14.90,99.90,1097261,27,19930,-70
2025-05-26 20:55:28,14.90,14.90,14.90,99.90,1089885,27,20380,-70
2025-05-26 20:55:59,15.00,15.00,15.00,99.90,1090312,27,19978,-70
2025-05-26 20:56:29,14.90,14.90,14.90,99.90,1090243,27,20371,-70
2025-05-26 20:57:01,14.90,14.90,14.90,99.90,1090380,27,19967,-70
2025-05-26 20:57:31,14.90,14.90,14.90,99.90,1089928,27,19937,-70
2025-05-26 20:58:02,14.90,14.90,14.90,99.90,1090229,27,19938,-69
2025-05-26 20:58:33,14.90,14.90,14.90,99.90,1090198,27,19939,-70
2025-05-26 20:59:03,14.90,14.90,14.90,99.90,1083168,27,20280,-71
2025-05-26 20:59:34,14.90,14.90,14.90,99.90,1083129,27,20316,-71
2025-05-26 21:00:07,14.90,14.90,14.90,99.90,1082585,27,19931,-71
2025-05-26 21:00:37,14.90,14.90,14.90,99.90,1083249,27,19946,-70
2025-05-26 21:01:08,14.80,14.80,14.80,99.90,1090085,27,19931,-70
2025-05-26 21:01:38,14.90,14.90,14.90,99.90,1090194,27,19935,-71
2025-05-26 21:02:09,14.90,14.90,14.90,99.90,1090075,27,19943,-70
2025-05-26 21:02:39,14.90,14.90,14.90,99.90,1089965,27,20375,-70
2025-05-26 21:03:10,14.80,14.80,14.80,99.90,1089997,27,19931,-70
2025-05-26 21:03:41,14.80,14.80,14.80,99.90,1090059,27,20310,-71
2025-05-26 21:04:11,14.80,14.80,14.80,99.90,1090108,27,19931,-71
2025-05-26 21:04:42,14.90,14.90,14.90,99.90,1090205,27,19931,-71
2025-05-26 21:05:12,14.80,14.80,14.80,99.90,1090267,27,20611,-71
2025-05-26 21:05:43,14.80,14.80,14.80,99.90,1089942,27,19935,-70
2025-05-26 21:06:13,14.80,14.80,14.80,99.90,1090216,27,20345,-71
2025-05-26 21:06:44,14.80,14.80,14.80,99.90,1090210,27,20048,-71
2025-05-26 21:07:14,14.80,14.80,14.80,99.90,1090129,27,19937,-70
2025-05-26 21:07:45,14.80,14.80,14.80,99.90,1090228,27,20015,-70
2025-05-26 21:08:16,14.80,14.80,14.80,99.90,1090191,27,20024,-70
2025-05-26 21:08:46,14.80,14.80,14.80,99.90,1090236,27,19967,-70
2025-05-26 21:09:17,14.80,14.80,14.80,99.90,1089983,27,19935,-70
2025-05-26 21:09:48,14.80,14.80,14.80,99.90,1090158,27,20333,-70
2025-05-26 21:10:19,14.70,14.70,14.70,99.90,1089925,27,19993,-69
2025-05-26 21:10:50,14.70,14.70,14.70,99.90,1090539,27,20278,-70
2025-05-26 21:11:20,14.80,14.80,14.80,99.90,1090365,27,19931,-70
2025-05-26 21:11:51,14.80,14.80,14.80,99.90,1090267,27,19931,-69
2025-05-26 21:12:21,14.70,14.70,14.70,99.90,1090029,27,19931,-69
2025-05-26 21:12:52,14.70,14.70,14.70,99.90,1089824,27,19931,-69
2025-05-26 21:13:22,14.70,14.70,14.70,99.90,1090269,27,19955,-70
2025-05-26 21:13:53,14.70,14.70,14.70,99.90,1090119,27,19938,-70
2025-05-26 21:14:24,14.70,14.70,14.70,99.90,1090302,27,19937,-70
2025-05-26 21:14:54,14.70,14.70,14.70,99.90,1090127,27,19938,-70
2025-05-26 21:15:25,14.70,14.70,14.70,99.90,1090099,27,19935,-70
2025-05-26 21:15:55,14.70,14.70,14.70,99.90,1090102,27,19935,-70
2025-05-26 21:16:26,14.70,14.70,14.70,99.90,1090136,27,20271,-69
2025-05-26 21:16:58,14.70,14.70,14.70,99.90,1089943,27,20285,-69
2025-05-26 21:17:28,14.70,14.70,14.70,99.90,1089887,27,19946,-69
2025-05-26 21:17:59,14.70,14.70,14.70,99.90,1090264,27,19938,-70
2025-05-26 21:18:30,14.70,14.70,14.70,99.90,1089878,27,20270,-69
2025-05-26 21:19:00,14.70,14.70,14.70,99.90,1090310,27,20373,-69
2025-05-26 21:19:31,14.70,14.70,14.70,99.90,1090079,27,20515,-69
2025-05-26 21:20:03,14.70,14.70,14.70,99.90,1089572,27,19931,-69
2025-05-26 21:20:34,14.70,14.70,14.70,99.90,1089669,27,20382,-69
2025-05-26 21:21:05,14.70,14.70,14.70,99.90,1090108,27,19960,-69
2025-05-26 21:21:35,14.70,14.70,14.70,99.90,1090170,27,19938,-69
2025-05-26 21:22:07,14.70,14.70,14.70,99.90,1089707,27,19939,-69
2025-05-26 21:22:37,14.70,14.70,14.70,99.90,1090110,27,19931,-69
2025-05-26 21:23:08,14.70,14.70,14.70,99.90,1082538,27,19932,-69
2025-05-26 21:23:38,14.70,14.70,14.70,99.90,1083195,27,19939,-69
2025-05-26 21:24:09,14.60,14.60,14.60,99.90,1083149,27,19931,-70
2025-05-26 21:24:39,14.60,14.60,14.60,99.90,1083136,27,19938,-68
2025-05-26 21:25:10,14.60,14.60,14.60,99.90,1082583,27,19932,-68
2025-05-26 21:25:41,14.60,14.60,14.60,99.90,1083069,27,19942,-74
2025-05-26 21:26:12,14.60,14.60,14.60,99.90,1083204,27,20317,-69
2025-05-26 21:26:42,14.60,14.60,14.60,99.90,1082934,27,19942,-69
2025-05-26 21:27:13,14.60,14.60,14.60,99.90,1083220,27,19936,-68
2025-05-26 21:27:43,14.60,14.60,14.60,99.90,1083370,27,19954,-69
2025-05-26 21:28:14,14.60,14.60,14.60,99.90,1083645,27,19932,-69
2025-05-26 21:28:44,14.60,14.60,14.60,99.90,1083285,27,20033,-69
2025-05-26 21:29:16,14.50,14.50,14.50,99.90,1084612,27,20391,-69
2025-05-26 21:29:46,14.50,14.50,14.50,99.90,1083109,27,20473,-69
2025-05-26 21:30:17,14.50,14.50,14.50,99.90,1083068,27,19947,-69
2025-05-26 21:30:47,14.50,14.50,14.50,99.90,1082645,27,19932,-69
2025-05-26 21:31:18,14.50,14.50,14.50,99.90,1099651,26,19962,-69
2025-05-26 21:31:49,14.50,14.50,14.50,99.90,1090472,27,19971,-69
2025-05-26 21:32:19,14.50,14.50,14.50,99.90,1090277,27,19935,-69
2025-05-26 21:32:50,14.50,14.50,14.50,99.90,1089938,27,19931,-69
2025-05-26 21:33:20,14.50,14.50,14.50,99.90,1083486,27,19999,-69
2025-05-26 21:33:51,14.50,14.50,14.50,99.90,1083301,27,19963,-69
2025-05-26 21:34:21,14.50,14.50,14.50,99.90,1083287,27,19999,-69
2025-05-26 21:34:52,14.50,14.50,14.50,99.90,1083185,27,20036,-69
2025-05-26 21:35:23,14.50,14.50,14.50,99.90,1090504,27,19939,-69
2025-05-26 21:35:53,14.50,14.50,14.50,99.90,1090293,27,19963,-70
2025-05-26 21:36:24,14.50,14.50,14.50,99.90,1090417,27,19963,-69
2025-05-26 21:36:54,14.50,14.50,14.50,99.90,1090133,27,20302,-69
2025-05-26 21:37:25,14.50,14.50,14.50,99.90,1083122,27,19988,-69
2025-05-26 21:37:55,14.40,14.40,14.40,99.90,1083139,27,19944,-70
2025-05-26 21:38:26,14.40,14.40,14.40,99.90,1076068,27,19933,-69
2025-05-26 21:38:56,14.40,14.40,14.40,99.90,1076048,27,20044,-69
2025-05-26 21:39:27,14.40,14.40,14.40,99.90,1083201,27,19932,-69
2025-05-26 21:39:58,14.40,14.40,14.40,99.90,1083593,27,20368,-69
2025-05-26 21:40:29,14.40,14.40,14.40,99.90,1090363,27,19931,-69
2025-05-26 21:40:59,14.40,14.40,14.40,99.90,1090851,27,19931,-70
2025-05-26 21:41:30,14.40,14.40,14.40,99.90,1083524,27,19932,-70
2025-05-26 21:42:01,14.30,14.30,14.30,99.90,1083730,27,19988,-70
2025-05-26 21:42:31,14.30,14.30,14.30,99.90,1083433,27,19938,-70
2025-05-26 21:43:02,14.30,14.30,14.30,99.90,1083276,27,19960,-71
2025-05-26 21:43:33,14.30,14.30,14.30,99.90,1089936,27,19935,-71
2025-05-26 21:44:03,14.30,14.30,14.30,99.90,1089951,27,19947,-70
2025-05-26 21:44:34,14.30,14.30,14.30,99.90,1090018,27,19935,-71
2025-05-26 21:45:06,14.30,14.30,14.30,99.90,1090271,27,19939,-70
2025-05-26 21:45:36,14.20,14.20,14.20,99.90,1090172,27,19931,-71
2025-05-26 21:46:07,14.30,14.30,14.30,99.90,1082921,27,20225,-70
2025-05-26 21:46:37,14.20,14.20,14.20,99.90,1083483,27,20372,-71
2025-05-26 21:47:08,14.20,14.20,14.20,99.90,1082228,27,19939,-70
2025-05-26 21:47:38,14.20,14.20,14.20,99.90,1083257,27,20315,-68
2025-05-26 21:48:09,14.20,14.20,14.20,99.90,1090237,27,19978,-68
2025-05-26 21:48:39,14.20,14.20,14.20,99.90,1090253,27,20011,-70
2025-05-26 21:49:10,14.20,14.20,14.20,99.90,1090144,27,19931,-70
2025-05-26 21:49:41,14.20,14.20,14.20,99.90,1090046,27,20332,-71
2025-05-26 21:50:11,14.10,14.10,14.10,99.90,1090023,27,20002,-70
2025-05-26 21:50:42,14.10,14.10,14.10,99.90,1090280,27,19942,-70
2025-05-26 21:51:12,14.10,14.10,14.10,99.90,1090212,27,19935,-70
2025-05-26 21:51:43,14.10,14.10,14.10,99.90,1090047,27,19974,-71
2025-05-26 21:52:13,14.10,14.10,14.10,99.90,1090191,27,19931,-70
2025-05-26 21:52:44,14.10,14.10,14.10,99.90,1089897,27,19971,-70
2025-05-26 21:53:14,14.10,14.10,14.10,99.90,1089853,27,20002,-70
2025-05-26 21:53:45,14.10,14.10,14.10,99.90,1090199,27,19982,-71
2025-05-26 21:54:15,14.10,14.10,14.10,99.90,1089946,27,19943,-70
2025-05-26 21:54:46,14.10,14.10,14.10,99.90,1090280,27,19940,-71
2025-05-26 21:55:16,14.10,14.10,14.10,99.90,1101480,26,19930,-70
2025-05-26 21:55:47,14.10,14.10,14.10,99.90,1104175,26,19941,-70
2025-05-26 21:56:17,14.10,14.10,14.10,99.90,1104405,26,20421,-70
2025-05-26 21:56:48,14.00,14.00,14.00,99.90,1104398,26,19937,-70
2025-05-26 21:57:18,14.10,14.10,14.10,99.90,1104277,26,19978,-70
2025-05-26 21:57:49,14.00,14.00,14.00,99.90,1104129,26,19934,-71
2025-05-26 21:58:19,14.10,14.10,14.10,99.90,1104546,26,19937,-71
2025-05-26 21:58:50,14.10,14.10,14.10,99.90,1104280,26,19930,-71
2025-05-26 21:59:21,14.00,14.00,14.00,99.90,1104417,26,19930,-70
2025-05-26 21:59:51,14.00,14.00,14.00,99.90,1104007,26,20370,-70
2025-05-26 22:00:22,14.00,14.00,14.00,99.90,1104308,26,19937,-70
2025-05-26 22:00:52,14.00,14.00,14.00,99.90,1097159,27,19989,-71
2025-05-26 22:01:23,14.00,14.00,14.00,99.90,1097408,27,20015,-70
2025-05-26 22:01:53,14.00,14.00,14.00,99.90,1097098,27,19934,-71
2025-05-26 22:02:24,14.00,14.00,14.00,99.90,1090171,27,19931,-70
2025-05-26 22:02:54,14.00,14.00,14.00,99.90,1097141,27,20371,-71
2025-05-26 22:03:25,14.00,14.00,14.00,99.90,1097789,27,19937,-70
2025-05-26 22:03:55,14.00,14.00,14.00,99.90,1096431,26,19930,-70
2025-05-26 22:04:26,14.00,14.00,14.00,99.90,1105103,26,19936,-71
2025-05-26 22:04:56,14.00,14.00,14.00,99.90,1105354,26,19937,-70
2025-05-26 22:05:27,14.00,14.00,14.00,99.90,1105454,26,19933,-71
2025-05-26 22:05:57,14.00,14.00,14.00,99.90,1105225,26,19930,-71
2025-05-26 22:06:28,14.00,14.00,14.00,99.90,1105027,26,20373,-70
2025-05-26 22:06:58,13.90,13.90,13.90,99.90,1090834,27,19934,-71
2025-05-26 22:07:29,14.00,14.00,14.00,99.90,1090884,27,19987,-71
2025-05-26 22:08:00,14.00,14.00,14.00,99.90,1098315,27,19937,-71
2025-05-26 22:08:31,13.90,13.90,13.90,99.90,1098958,27,19930,-71
2025-05-26 22:09:02,13.90,13.90,13.90,99.90,1092058,27,19938,-71
2025-05-26 22:09:33,13.90,13.90,13.90,99.90,1092192,27,19935,-71
2025-05-26 22:10:04,13.90,13.90,13.90,99.90,1092076,27,20406,-70
2025-05-26 22:10:35,13.90,13.90,13.90,99.90,1092185,27,19978,-70
2025-05-26 22:11:06,13.90,13.90,13.90,99.90,1092231,27,19987,-71
2025-05-26 22:11:37,13.80,13.80,13.80,99.90,1091315,27,20407,-71
2025-05-26 22:12:07,13.80,13.80,13.80,99.90,1091130,27,19939,-69
2025-05-26 22:12:38,13.80,13.80,13.80,99.90,1090701,27,19931,-70
2025-05-26 22:13:09,13.80,13.80,13.80,99.90,1090675,27,20292,-70
2025-05-26 22:13:39,13.80,13.80,13.80,99.90,1090771,27,20062,-70
2025-05-26 22:14:10,13.80,13.80,13.80,99.90,1090715,27,20047,-70
2025-05-26 22:14:41,13.80,13.80,13.80,99.90,1090666,27,19942,-70
2025-05-26 22:15:11,13.80,13.80,13.80,99.90,1090991,27,20068,-70
2025-05-26 22:15:42,13.80,13.80,13.80,99.90,1090886,27,19967,-70
2025-05-26 22:16:12,13.80,13.80,13.80,99.90,1090868,27,19944,-70
2025-05-26 22:16:43,13.80,13.80,13.80,99.90,1090851,27,19939,-70
2025-05-26 22:17:13,13.80,13.80,13.80,99.90,1090714,27,19932,-70
2025-05-26 22:17:44,13.80,13.80,13.80,99.90,1090814,27,19932,-70
2025-05-26 22:18:15,13.90,13.90,13.90,99.90,1090821,27,19942,-70
2025-05-26 22:18:45,13.80,13.80,13.80,99.90,1090684,27,20397,-70
2025-05-26 22:19:16,13.80,13.80,13.80,99.90,1090648,27,19931,-70
2025-05-26 22:19:47,13.80,13.80,13.80,99.90,1090838,27,19959,-70
2025-05-26 22:20:17,13.80,13.80,13.80,99.90,1090762,27,19974,-70
2025-05-26 22:20:48,13.80,13.80,13.80,99.90,1090659,27,19968,-70
2025-05-26 22:21:18,13.80,13.80,13.80,99.90,1091005,27,19970,-70
2025-05-26 22:21:49,13.80,13.80,13.80,99.90,1090824,27,19966,-70
2025-05-26 22:22:19,13.80,13.80,13.80,99.90,1090944,27,19971,-70
2025-05-26 22:22:50,13.80,13.80,13.80,99.90,1090156,27,19978,-69
2025-05-26 22:23:20,13.80,13.80,13.80,99.90,1090768,27,19935,-70
2025-05-26 22:23:51,13.70,13.70,13.70,99.90,1090710,27,19959,-70
2025-05-26 22:24:21,13.70,13.70,13.70,99.90,1090845,27,19942,-70
2025-05-26 22:24:52,13.70,13.70,13.70,99.90,1090651,27,19967,-70
2025-05-26 22:25:22,13.70,13.70,13.70,99.90,1090737,27,19935,-70
2025-05-26 22:25:53,13.70,13.70,13.70,99.90,1090993,27,19963,-70
2025-05-26 22:26:24,13.70,13.70,13.70,99.90,1090620,27,19985,-70
2025-05-26 22:26:54,13.70,13.70,13.70,99.90,1090786,27,19935,-70
2025-05-26 22:27:25,13.70,13.70,13.70,99.90,1090642,27,19959,-70
2025-05-26 22:27:55,13.70,13.70,13.70,99.90,1091057,27,19938,-70
2025-05-26 22:28:26,13.70,13.70,13.70,99.90,1090726,27,19931,-70
2025-05-26 22:28:56,13.70,13.70,13.70,99.90,1083756,27,19968,-70
2025-05-26 22:29:28,13.60,13.60,13.60,99.90,1083797,27,20036,-70
2025-05-26 22:29:58,13.60,13.60,13.60,99.90,1083825,27,20028,-70
2025-05-26 22:30:29,13.60,13.60,13.60,99.90,1084003,27,20620,-70
2025-05-26 22:30:59,13.60,13.60,13.60,99.90,1083697,27,19947,-70
2025-05-26 22:31:30,13.60,13.60,13.60,99.90,1083872,27,19959,-70
2025-05-26 22:32:01,13.60,13.60,13.60,99.90,1083739,27,19931,-70
2025-05-26 22:32:31,13.60,13.60,13.60,99.90,1084172,27,19932,-70
2025-05-26 22:33:02,13.50,13.50,13.50,99.90,1090343,27,19931,-70
2025-05-26 22:33:32,13.50,13.50,13.50,99.90,1090371,27,19942,-70
2025-05-26 22:34:03,13.50,13.50,13.50,99.90,1090960,27,19993,-70
2025-05-26 22:34:33,13.50,13.50,13.50,99.90,1090765,27,20006,-70
2025-05-26 22:35:04,13.50,13.50,13.50,99.90,1090924,27,19958,-70
2025-05-26 22:35:34,13.50,13.50,13.50,99.90,1083455,27,20392,-70
2025-05-26 22:36:05,13.50,13.50,13.50,99.90,1083917,27,19986,-70
2025-05-26 22:36:35,13.50,13.50,13.50,99.90,1083815,27,19983,-70
2025-05-26 22:37:07,13.50,13.50,13.50,99.90,1084065,27,20292,-70
2025-05-26 22:37:37,13.50,13.50,13.50,99.90,1090418,27,19939,-70
2025-05-26 22:38:08,13.50,13.50,13.50,99.90,1091377,27,20295,-70
2025-05-26 22:38:39,13.50,13.50,13.50,99.90,1091238,27,19963,-70
2025-05-26 22:39:09,13.50,13.50,13.50,99.90,1097242,27,19931,-70
2025-05-26 22:39:40,13.50,13.50,13.50,99.90,1098145,27,19930,-70
2025-05-26 22:40:11,13.50,13.50,13.50,99.90,1097911,27,19954,-70
2025-05-26 22:40:41,13.50,13.50,13.50,99.90,1098422,27,20363,-71
2025-05-26 22:41:12,13.50,13.50,13.50,99.90,1103869,26,20039,-70
2025-05-26 22:41:42,13.50,13.50,13.50,99.90,1104960,26,20378,-70
2025-05-26 22:42:13,13.40,13.40,13.40,99.90,1105030,26,19930,-70
2025-05-26 22:42:43,13.40,13.40,13.40,99.90,1104593,26,19930,-70
2025-05-26 22:43:14,13.50,13.50,13.50,99.90,1104605,26,19930,-70
2025-05-26 22:43:44,13.40,13.40,13.40,99.90,1104190,26,19930,-70
2025-05-26 22:44:15,13.40,13.40,13.40,99.90,1104941,26,19930,-70
2025-05-26 22:44:46,13.50,13.50,13.50,99.90,1104925,26,19930,-70
2025-05-26 22:45:19,13.50,13.50,13.50,99.90,1105089,26,19934,-70
2025-05-26 22:45:50,13.50,13.50,13.50,99.90,1097539,26,19930,-70
2025-05-26 22:46:20,13.40,13.40,13.40,99.90,1098442,26,20298,-70
2025-05-26 22:46:51,13.40,13.40,13.40,99.90,1098084,27,19937,-70
2025-05-26 22:47:21,13.40,13.40,13.40,99.90,1097718,26,19972,-70
2025-05-26 22:47:52,13.40,13.40,13.40,99.90,1104956,26,19936,-70
2025-05-26 22:48:22,13.40,13.40,13.40,99.90,1104940,26,19993,-70
2025-05-26 22:48:53,13.40,13.40,13.40,99.90,1097887,27,20057,-70
2025-05-26 22:49:23,13.40,13.40,13.40,99.90,1097752,27,19981,-70
2025-05-26 22:49:54,13.40,13.40,13.40,99.90,1097715,27,19985,-70
2025-05-26 22:50:25,13.40,13.40,13.40,99.90,1097696,26,19930,-70
2025-05-26 22:50:55,13.40,13.40,13.40,99.90,1105068,26,19938,-70
2025-05-26 22:51:26,13.40,13.40,13.40,99.90,1105006,26,20685,-70
2025-05-26 22:51:56,13.40,13.40,13.40,99.90,1090390,27,19978,-70
2025-05-26 22:52:27,13.40,13.40,13.40,99.90,1090790,27,20005,-70
2025-05-26 22:52:57,13.40,13.40,13.40,99.90,1090408,27,19964,-70
2025-05-26 22:53:28,13.40,13.40,13.40,99.90,1090790,27,19938,-70
2025-05-26 22:53:59,13.40,13.40,13.40,99.90,1090709,27,19931,-70
2025-05-26 22:54:29,13.40,13.40,13.40,99.90,1090696,27,19931,-70
2025-05-26 22:55:00,13.40,13.40,13.40,99.90,1090747,27,19997,-70
2025-05-26 22:55:30,13.40,13.40,13.40,99.90,1090826,27,19931,-70
2025-05-26 22:56:01,13.40,13.40,13.40,99.90,1090800,27,19932,-70
2025-05-26 22:56:31,13.40,13.40,13.40,99.90,1090570,27,20005,-70
2025-05-26 22:57:03,13.40,13.40,13.40,99.90,1090896,27,19938,-70
2025-05-26 22:57:33,13.40,13.40,13.40,99.90,1090688,27,19938,-69
2025-05-26 22:58:04,13.40,13.40,13.40,99.90,1090744,27,19931,-70
2025-05-26 22:58:34,13.40,13.40,13.40,99.90,1090522,27,19959,-70
2025-05-26 22:59:05,13.40,13.40,13.40,99.90,1090637,27,19938,-70
2025-05-26 22:59:36,13.40,13.40,13.40,99.90,1090660,27,19938,-70
2025-05-26 23:00:08,13.40,13.40,13.40,99.90,1090623,27,19967,-70
2025-05-26 23:00:38,13.30,13.30,13.30,99.90,1090704,27,19938,-70
2025-05-26 23:01:09,13.30,13.30,13.30,99.90,1090723,27,19943,-70
2025-05-26 23:01:40,13.40,13.40,13.40,99.90,1090892,27,19931,-70
2025-05-26 23:02:10,13.30,13.30,13.30,99.90,1090716,27,19983,-70
2025-05-26 23:02:41,13.30,13.30,13.30,99.90,1090331,27,19967,-69
2025-05-26 23:03:11,13.30,13.30,13.30,99.90,1090535,27,19997,-70
2025-05-26 23:03:42,13.30,13.30,13.30,99.90,1091104,27,19931,-71
2025-05-26 23:04:13,13.30,13.30,13.30,99.90,1091314,27,19931,-70
2025-05-26 23:04:44,13.30,13.30,13.30,99.90,1090595,27,19931,-70
2025-05-26 23:05:15,13.30,13.30,13.30,99.90,1090906,27,19931,-70
2025-05-26 23:05:45,13.30,13.30,13.30,99.90,1090718,27,19931,-70
2025-05-26 23:06:16,13.30,13.30,13.30,99.90,1083708,27,19936,-70
2025-05-26 23:06:47,13.30,13.30,13.30,99.90,1083574,27,20049,-70
2025-05-26 23:07:17,13.30,13.30,13.30,99.90,1083759,27,19964,-70
2025-05-26 23:07:48,13.30,13.30,13.30,99.90,1083750,27,19932,-70
2025-05-26 23:08:18,13.30,13.30,13.30,99.90,1090804,27,19943,-70
2025-05-26 23:08:49,13.30,13.30,13.30,99.90,1090730,27,20010,-70
2025-05-26 23:09:20,13.30,13.30,13.30,99.90,1090673,27,19942,-70
2025-05-26 23:09:51,13.30,13.30,13.30,99.90,1091160,27,19971,-69
2025-05-26 23:10:21,13.30,13.30,13.30,99.90,1090973,27,20242,-70
2025-05-26 23:10:52,13.30,13.30,13.30,99.90,1090624,27,19930,-70
2025-05-26 23:11:22,13.30,13.30,13.30,99.90,1090688,27,19935,-70
2025-05-26 23:11:53,13.30,13.30,13.30,99.90,1088550,27,19947,-70
2025-05-26 23:12:23,13.30,13.30,13.30,99.90,1083749,27,19932,-70
2025-05-26 23:12:54,13.30,13.30,13.30,99.90,1083361,27,19980,-70
2025-05-26 23:13:24,13.30,13.30,13.30,99.90,1083427,27,19932,-70
2025-05-26 23:13:55,13.30,13.30,13.30,99.90,1087620,27,19978,-70
2025-05-26 23:14:25,13.30,13.30,13.30,99.90,1097101,27,19973,-70
2025-05-26 23:14:56,13.30,13.30,13.30,99.90,1096907,27,19930,-70
2025-05-26 23:15:27,13.30,13.30,13.30,99.90,1090679,27,19931,-70
2025-05-26 23:15:57,13.30,13.30,13.30,99.90,1090739,27,19931,-70
2025-05-26 23:16:28,13.30,13.30,13.30,99.90,1090844,27,20275,-70
2025-05-26 23:16:58,13.30,13.30,13.30,99.90,1090625,27,20437,-70
2025-05-26 23:18:03,13.30,13.30,13.30,99.90,1108475,26,20028,-71
2025-05-26 23:18:33,13.20,13.20,13.20,99.90,1103479,26,19938,-71
2025-05-26 23:19:04,13.20,13.20,13.20,99.90,1103652,26,19938,-71
2025-05-26 23:19:34,13.20,13.20,13.20,99.90,1104862,26,20273,-71
2025-05-26 23:20:05,13.30,13.30,13.30,99.90,1104890,26,20413,-71
2025-05-26 23:20:35,13.20,13.20,13.20,99.90,1097654,27,20461,-71
2025-05-26 23:21:06,13.30,13.30,13.30,99.90,1090490,27,19931,-71
2025-05-26 23:21:37,13.30,13.30,13.30,99.90,1090701,27,19947,-71
2025-05-26 23:22:07,13.30,13.30,13.30,99.90,1091010,26,19943,-71
2025-05-26 23:22:38,13.20,13.20,13.20,99.90,1104912,26,19938,-71
2025-05-26 23:23:08,13.20,13.20,13.20,99.90,1111785,26,19930,-71
2025-05-26 23:23:39,13.20,13.20,13.20,99.90,1112423,26,19941,-71
2025-05-26 23:24:09,13.20,13.20,13.20,99.90,1112519,26,19954,-71
2025-05-26 23:24:40,13.20,13.20,13.20,99.90,1112688,26,19969,-71
2025-05-26 23:25:11,13.20,13.20,13.20,99.90,1112485,26,19982,-71
2025-05-26 23:25:41,13.20,13.20,13.20,99.90,1112423,26,19933,-71
2025-05-26 23:26:12,13.20,13.20,13.20,99.90,1112516,26,20384,-71
2025-05-26 23:26:46,13.20,13.20,13.20,99.90,1112681,26,20315,-71
2025-05-26 23:27:16,13.20,13.20,13.20,99.90,1107968,26,19933,-71
2025-05-26 23:27:47,13.20,13.20,13.20,99.90,1111907,26,19961,-71
2025-05-26 23:28:17,13.10,13.10,13.10,99.90,1112299,26,19980,-71
2025-05-26 23:28:48,13.20,13.20,13.20,99.90,1104986,26,20004,-71
2025-05-26 23:29:18,13.10,13.10,13.10,99.90,1104968,26,20029,-71
2025-05-26 23:29:49,13.10,13.10,13.10,99.90,1104706,26,19962,-71
2025-05-26 23:30:21,13.10,13.10,13.10,99.90,1105030,26,19999,-71
2025-05-26 23:30:51,13.10,13.10,13.10,99.90,1112562,26,19929,-71
2025-05-26 23:31:22,13.10,13.10,13.10,99.90,1119826,26,19936,-71
2025-05-26 23:31:53,13.10,13.10,13.10,99.90,1119774,26,19935,-71
2025-05-26 23:32:24,13.10,13.10,13.10,99.90,1119838,26,19928,-71
2025-05-26 23:32:54,13.10,13.10,13.10,99.90,1119651,26,19929,-71
2025-05-26 23:33:25,13.10,13.10,13.10,99.90,1111773,26,19929,-71
2025-05-26 23:33:55,13.10,13.10,13.10,99.90,1104738,26,19937,-71
2025-05-26 23:34:26,13.10,13.10,13.10,99.90,1097333,27,20002,-71
2025-05-26 23:34:57,13.10,13.10,13.10,99.90,1097755,26,19939,-71
2025-05-26 23:35:27,13.00,13.00,13.00,99.90,1104592,26,19941,-71
2025-05-26 23:35:58,13.10,13.10,13.10,99.90,1104474,26,20344,-71
2025-05-26 23:36:28,13.00,13.00,13.00,99.90,1104798,26,20356,-71
2025-05-26 23:36:59,13.00,13.00,13.00,99.90,1104616,26,20357,-71
2025-05-26 23:37:29,13.00,13.00,13.00,99.90,1104737,26,19974,-71
2025-05-26 23:38:00,13.00,13.00,13.00,99.90,1104467,26,20286,-71
2025-05-26 23:38:30,13.00,13.00,13.00,99.90,1104793,26,20322,-71
2025-05-26 23:39:01,13.00,13.00,13.00,99.90,1104648,26,19942,-71
2025-05-26 23:39:31,13.00,13.00,13.00,99.90,1104816,26,19941,-71
2025-05-26 23:40:03,13.00,13.00,13.00,99.90,1104343,26,19930,-71
2025-05-26 23:40:33,13.00,13.00,13.00,99.90,1104642,26,19937,-71
2025-05-26 23:41:04,13.00,13.00,13.00,99.90,1104744,26,19938,-72
2025-05-26 23:41:34,13.00,13.00,13.00,99.90,1104595,26,20269,-71
2025-05-26 23:42:06,13.00,13.00,13.00,99.90,1090192,27,19931,-71
2025-05-26 23:42:37,13.00,13.00,13.00,99.90,1083290,27,19998,-71
2025-05-26 23:43:07,13.00,13.00,13.00,99.90,1083207,27,19932,-71
2025-05-26 23:43:38,13.00,13.00,13.00,99.90,1083580,27,19939,-71
2025-05-26 23:44:08,13.00,13.00,13.00,99.90,1090632,27,19941,-71
2025-05-26 23:44:39,13.00,13.00,13.00,99.90,1097485,27,19930,-71
2025-05-26 23:45:10,13.00,13.00,13.00,99.90,1076329,27,19932,-71
2025-05-26 23:45:40,13.00,13.00,13.00,99.90,1076837,27,19999,-71
2025-05-26 23:46:11,13.00,13.00,13.00,99.90,1076438,27,19943,-71
2025-05-26 23:46:41,13.00,13.00,13.00,99.90,1063220,27,20274,-71
2025-05-26 23:47:12,13.00,13.00,13.00,99.90,1069789,27,20397,-71
2025-05-26 23:47:42,13.00,13.00,13.00,99.90,1069807,27,20381,-71
2025-05-26 23:48:13,13.00,13.00,13.00,99.90,1069640,27,20490,-71
2025-05-26 23:48:43,12.90,12.90,12.90,99.90,1070044,27,20059,-71
2025-05-26 23:49:14,13.00,13.00,13.00,99.90,1069834,27,19948,-71
2025-05-26 23:49:44,12.90,12.90,12.90,99.90,1069880,27,19932,-71
2025-05-26 23:50:15,13.00,13.00,13.00,99.90,1062764,27,19948,-71
2025-05-26 23:50:46,13.00,13.00,13.00,99.90,1063083,27,19940,-71
2025-05-26 23:51:16,13.00,13.00,13.00,99.90,1063238,27,20491,-71
2025-05-26 23:51:47,13.00,13.00,13.00,99.90,1063245,27,19941,-71
2025-05-26 23:52:18,12.90,12.90,12.90,99.90,1063130,27,20329,-71
2025-05-26 23:52:48,13.00,13.00,13.00,99.90,1062563,27,19965,-71
2025-05-26 23:53:19,13.00,13.00,13.00,99.90,1063095,27,19934,-71
2025-05-26 23:53:50,13.00,13.00,13.00,99.90,1063047,27,19933,-71
2025-05-26 23:54:21,13.00,13.00,13.00,99.90,1062947,27,20021,-71
2025-05-26 23:54:51,13.00,13.00,13.00,99.90,1063211,27,19933,-71
2025-05-26 23:55:22,13.00,13.00,13.00,99.90,1063064,27,20321,-71
2025-05-26 23:55:52,13.00,13.00,13.00,99.90,1056528,28,20310,-71
2025-05-26 23:56:23,12.90,12.90,12.90,99.90,1056491,28,19965,-71
2025-05-26 23:56:54,13.00,13.00,13.00,99.90,1056507,28,19983,-69
2025-05-26 23:57:25,13.00,13.00,13.00,99.90,1056647,27,19933,-71
2025-05-26 23:57:55,12.90,12.90,12.90,99.90,1063133,27,20302,-71
2025-05-26 23:58:26,12.90,12.90,12.90,99.90,1063110,27,19961,-71
2025-05-26 23:58:56,12.90,12.90,12.90,99.90,1063018,27,19940,-71
2025-05-26 23:59:28,12.90,12.90,12.90,99.90,1063193,27,20080,-72
2025-05-26 23:59:58,12.90,12.90,12.90,99.90,1056566,28,20446,-71