2025-05-26 00:00:34,-9999,-9999,12.65,100.00,2301702,25,20362,-57 2025-05-26 00:01:35,-9999,-9999,12.65,100.00,2301581,25,19942,-54 2025-05-26 00:02:36,-9999,-9999,12.66,100.00,2300145,25,20363,-57 2025-05-26 00:03:36,-9999,-9999,12.69,100.00,2300688,25,19933,-56 2025-05-26 00:04:37,-9999,-9999,12.73,100.00,2285190,26,20350,-56 2025-05-26 00:05:38,-9999,-9999,12.74,100.00,2285220,26,19931,-56 2025-05-26 00:06:39,-9999,-9999,12.79,100.00,2300931,25,20382,-54 2025-05-26 00:07:40,-9999,-9999,12.80,100.00,2302375,25,19927,-57 2025-05-26 00:08:41,-9999,-9999,12.80,100.00,2300892,25,20259,-56 2025-05-26 00:09:42,-9999,-9999,12.83,100.00,2300943,25,19930,-57 2025-05-26 00:10:43,-9999,-9999,12.83,100.00,2300998,25,20270,-58 2025-05-26 00:11:44,-9999,-9999,12.84,100.00,2301457,25,19927,-58 2025-05-26 00:12:44,-9999,-9999,12.84,100.00,2302080,25,20267,-57 2025-05-26 00:13:45,-9999,-9999,12.86,100.00,2301690,25,20362,-58 2025-05-26 00:14:46,-9999,-9999,12.86,100.00,2300979,25,19926,-57 2025-05-26 00:15:47,-9999,-9999,12.88,100.00,2300602,25,20267,-59 2025-05-26 00:16:48,-9999,-9999,12.87,100.00,2301360,25,19927,-59 2025-05-26 00:17:49,-9999,-9999,12.88,100.00,2301538,25,20298,-58 2025-05-26 00:18:50,-9999,-9999,12.88,100.00,2301298,25,19934,-58 2025-05-26 00:19:51,-9999,-9999,12.87,100.00,2300924,25,20271,-56 2025-05-26 00:20:52,-9999,-9999,12.88,100.00,2301281,25,19927,-58 2025-05-26 00:21:52,-9999,-9999,12.87,100.00,2300354,25,20334,-58 2025-05-26 00:22:53,-9999,-9999,12.87,100.00,2300878,25,19948,-57 2025-05-26 00:23:54,-9999,-9999,12.87,100.00,2301291,25,19927,-55 2025-05-26 00:24:55,-9999,-9999,12.87,100.00,2302003,25,19926,-59 2025-05-26 00:25:56,-9999,-9999,12.87,100.00,2301980,25,19938,-58 2025-05-26 00:26:57,-9999,-9999,12.88,100.00,2301426,25,19937,-57 2025-05-26 00:27:58,-9999,-9999,12.86,100.00,2300354,25,19942,-57 2025-05-26 00:28:59,-9999,-9999,12.84,100.00,2284037,26,19927,-58 2025-05-26 00:30:00,-9999,-9999,12.84,100.00,2284400,26,19939,-58 2025-05-26 00:31:01,-9999,-9999,12.82,100.00,2299793,25,19927,-57 2025-05-26 00:32:02,-9999,-9999,12.81,100.00,2301852,25,19937,-57 2025-05-26 00:33:03,-9999,-9999,12.80,100.00,2301259,25,19927,-57 2025-05-26 00:34:04,-9999,-9999,12.77,100.00,2301423,25,19926,-58 2025-05-26 00:35:05,-9999,-9999,12.76,100.00,2302070,25,19927,-58 2025-05-26 00:36:06,-9999,-9999,12.74,100.00,2302094,25,19934,-58 2025-05-26 00:37:07,-9999,-9999,12.73,100.00,2301854,25,19934,-58 2025-05-26 00:38:08,-9999,-9999,12.72,100.00,2302001,25,19934,-58 2025-05-26 00:39:09,-9999,-9999,12.69,100.00,2301472,25,20263,-56 2025-05-26 00:40:09,-9999,-9999,12.67,100.00,2302136,25,19931,-57 2025-05-26 00:41:10,-9999,-9999,12.65,100.00,2300751,25,20271,-54 2025-05-26 00:42:11,-9999,-9999,12.61,100.00,2302274,25,19927,-58 2025-05-26 00:43:12,-9999,-9999,12.57,100.00,2301088,25,19938,-57 2025-05-26 00:44:13,-9999,-9999,12.55,100.00,2301428,25,19930,-57 2025-05-26 00:45:14,-9999,-9999,12.53,100.00,2301288,25,20264,-57 2025-05-26 00:46:15,-9999,-9999,12.49,100.00,2300046,25,19934,-58 2025-05-26 00:47:16,-9999,-9999,12.48,100.00,2301269,25,19934,-57 2025-05-26 00:48:17,-9999,-9999,12.47,100.00,2301297,25,19931,-57 2025-05-26 00:49:18,-9999,-9999,12.47,100.00,2301866,25,19927,-55 2025-05-26 00:50:19,-9999,-9999,12.47,100.00,2301206,25,19934,-57 2025-05-26 00:51:20,-9999,-9999,12.47,100.00,2301102,25,19934,-58 2025-05-26 00:52:20,-9999,-9999,12.46,100.00,2300709,25,19931,-58 2025-05-26 00:53:21,-9999,-9999,12.44,100.00,2302081,25,19927,-57 2025-05-26 00:54:22,-9999,-9999,12.44,100.00,2301234,25,20368,-57 2025-05-26 00:55:23,-9999,-9999,12.46,100.00,2301962,25,20002,-58 2025-05-26 00:56:24,-9999,-9999,12.48,100.00,2301847,25,20766,-54 2025-05-26 00:57:25,-9999,-9999,12.50,100.00,2301172,25,19927,-58 2025-05-26 00:58:26,-9999,-9999,12.49,100.00,2300676,25,20275,-56 2025-05-26 00:59:27,-9999,-9999,12.51,100.00,2301983,25,20097,-58 2025-05-26 01:00:28,-9999,-9999,12.50,100.00,2301133,25,19927,-56 2025-05-26 01:01:29,-9999,-9999,12.49,100.00,2301819,25,19927,-57 2025-05-26 01:02:29,-9999,-9999,12.51,100.00,2301449,25,19934,-58 2025-05-26 01:03:30,-9999,-9999,12.54,100.00,2300930,25,19934,-58 2025-05-26 01:04:31,-9999,-9999,12.54,100.00,2301982,25,19927,-53 2025-05-26 01:05:32,-9999,-9999,12.54,100.00,2301171,25,19930,-57 2025-05-26 01:06:33,-9999,-9999,12.55,100.00,2301414,25,19934,-59 2025-05-26 01:07:34,-9999,-9999,12.55,100.00,2301241,25,19934,-55 2025-05-26 01:08:35,-9999,-9999,12.58,100.00,2300539,25,19927,-57 2025-05-26 01:09:36,-9999,-9999,12.57,100.00,2301814,25,19931,-56 2025-05-26 01:10:36,-9999,-9999,12.58,100.00,2301237,25,19927,-57 2025-05-26 01:11:37,-9999,-9999,12.62,100.00,2301379,25,19934,-57 2025-05-26 01:12:38,-9999,-9999,12.60,100.00,2301094,25,19927,-55 2025-05-26 01:13:40,-9999,-9999,12.61,100.00,2301122,25,20342,-56 2025-05-26 01:14:41,-9999,-9999,12.63,100.00,2300617,25,19927,-57 2025-05-26 01:15:42,-9999,-9999,12.64,100.00,2301691,25,19926,-56 2025-05-26 01:16:42,-9999,-9999,12.66,100.00,2301625,25,20367,-54 2025-05-26 01:17:43,-9999,-9999,12.65,100.00,2301265,25,19934,-57 2025-05-26 01:18:44,-9999,-9999,12.66,100.00,2301931,25,20374,-57 2025-05-26 01:19:45,-9999,-9999,12.67,100.00,2301157,25,19927,-57 2025-05-26 01:20:46,-9999,-9999,12.68,100.00,2301797,25,20383,-56 2025-05-26 01:21:48,-9999,-9999,12.69,100.00,2301762,25,19998,-57 2025-05-26 01:22:49,-9999,-9999,12.70,100.00,2301915,25,19934,-57 2025-05-26 01:23:50,-9999,-9999,12.73,100.00,2300512,25,19927,-57 2025-05-26 01:24:51,-9999,-9999,12.75,100.00,2300930,25,19930,-57 2025-05-26 01:25:52,-9999,-9999,12.77,100.00,2301631,25,19927,-56 2025-05-26 01:26:52,-9999,-9999,12.77,100.00,2301656,25,19934,-57 2025-05-26 01:27:53,-9999,-9999,12.79,100.00,2300436,25,19938,-55 2025-05-26 01:28:54,-9999,-9999,12.81,100.00,2300495,25,19930,-58 2025-05-26 01:29:55,-9999,-9999,12.82,100.00,2301777,25,19927,-54 2025-05-26 01:30:56,-9999,-9999,12.81,100.00,2300716,25,19934,-57 2025-05-26 01:31:57,-9999,-9999,12.84,100.00,2300363,25,20015,-57 2025-05-26 01:32:58,-9999,-9999,12.84,100.00,2301014,25,19933,-57 2025-05-26 01:33:59,-9999,-9999,12.84,100.00,2300327,25,19927,-57 2025-05-26 01:35:00,-9999,-9999,12.84,100.00,2300245,25,19927,-56 2025-05-26 01:36:01,-9999,-9999,12.83,100.00,2301561,25,19938,-57 2025-05-26 01:37:02,-9999,-9999,12.84,100.00,2301202,25,19931,-57 2025-05-26 01:38:03,-9999,-9999,12.84,100.00,2300807,25,19927,-58 2025-05-26 01:39:04,-9999,-9999,12.82,100.00,2300004,25,19927,-57 2025-05-26 01:40:05,-9999,-9999,12.82,100.00,2299950,25,19927,-56 2025-05-26 01:41:06,-9999,-9999,12.80,100.00,2301745,25,19927,-55 2025-05-26 01:42:06,-9999,-9999,12.79,100.00,2300636,25,20231,-56 2025-05-26 01:43:07,-9999,-9999,12.78,100.00,2300976,25,19934,-57 2025-05-26 01:44:08,-9999,-9999,12.82,100.00,2301526,25,20231,-55 2025-05-26 01:45:09,-9999,-9999,12.79,100.00,2300935,25,19927,-57 2025-05-26 01:46:10,-9999,-9999,12.79,100.00,2300294,25,19941,-57 2025-05-26 01:47:11,-9999,-9999,12.80,100.00,2300351,25,19934,-57 2025-05-26 01:48:12,-9999,-9999,12.79,100.00,2301423,25,19927,-55 2025-05-26 01:49:13,-9999,-9999,12.78,100.00,2300904,25,19926,-57 2025-05-26 01:50:14,-9999,-9999,12.79,100.00,2301709,25,19926,-56 2025-05-26 01:51:14,-9999,-9999,12.82,100.00,2301532,25,20363,-55 2025-05-26 01:52:15,-9999,-9999,12.81,100.00,2301075,25,19927,-55 2025-05-26 01:53:16,-9999,-9999,12.80,100.00,2301673,25,20259,-57 2025-05-26 01:54:17,-9999,-9999,12.81,100.00,2300526,25,19934,-57 2025-05-26 01:55:18,-9999,-9999,12.80,100.00,2299212,25,20274,-56 2025-05-26 01:56:19,-9999,-9999,12.80,100.00,2285037,26,19927,-56 2025-05-26 01:57:20,-9999,-9999,12.81,100.00,2270425,26,20233,-55 2025-05-26 01:58:21,-9999,-9999,12.81,100.00,2286828,26,19934,-56 2025-05-26 01:59:41,-9999,-9999,12.80,100.00,2302852,25,20266,-57 2025-05-26 02:00:41,-9999,-9999,12.81,100.00,2284873,26,20395,-56 2025-05-26 02:01:42,-9999,-9999,12.79,100.00,2285894,26,19927,-57 2025-05-26 02:02:43,-9999,-9999,12.79,100.00,2301022,25,19938,-57 2025-05-26 02:03:44,-9999,-9999,12.79,100.00,2302961,25,19927,-56 2025-05-26 02:04:45,-9999,-9999,12.77,100.00,2301436,25,19931,-57 2025-05-26 02:05:46,-9999,-9999,12.79,100.00,2301557,25,19927,-57 2025-05-26 02:06:47,-9999,-9999,12.76,100.00,2302326,25,19934,-56 2025-05-26 02:07:48,-9999,-9999,12.74,100.00,2302325,25,19926,-58 2025-05-26 02:08:48,-9999,-9999,12.73,100.00,2302201,25,19930,-57 2025-05-26 02:09:49,-9999,-9999,12.73,100.00,2302376,25,19934,-57 2025-05-26 02:10:50,-9999,-9999,12.72,100.00,2302123,25,19933,-57 2025-05-26 02:11:51,-9999,-9999,12.69,100.00,2285986,26,19931,-57 2025-05-26 02:12:52,-9999,-9999,12.68,100.00,2285830,26,19932,-55 2025-05-26 02:13:53,-9999,-9999,12.67,100.00,2302967,25,19927,-57 2025-05-26 02:14:54,-9999,-9999,12.65,100.00,2301562,25,19934,-57 2025-05-26 02:15:55,-9999,-9999,12.63,100.00,2302161,25,19927,-57 2025-05-26 02:16:55,-9999,-9999,12.62,100.00,2302171,25,19930,-56 2025-05-26 02:17:56,-9999,-9999,12.62,100.00,2301545,25,19927,-57 2025-05-26 02:18:57,-9999,-9999,12.62,100.00,2302220,25,19934,-57 2025-05-26 02:19:58,-9999,-9999,12.60,100.00,2301665,25,20354,-56 2025-05-26 02:20:59,-9999,-9999,12.59,100.00,2301585,25,19943,-57 2025-05-26 02:22:00,-9999,-9999,12.60,100.00,2302047,25,20375,-56 2025-05-26 02:23:01,-9999,-9999,12.57,100.00,2302030,25,19934,-57 2025-05-26 02:24:02,-9999,-9999,12.55,100.00,2301962,25,19938,-56 2025-05-26 02:25:04,-9999,-9999,12.49,100.00,2301993,25,20347,-56 2025-05-26 02:26:05,-9999,-9999,12.45,100.00,2301556,25,20263,-56 2025-05-26 02:27:06,-9999,-9999,12.43,100.00,2301508,25,19926,-57 2025-05-26 02:28:07,-9999,-9999,12.39,100.00,2300990,25,19926,-57 2025-05-26 02:29:08,-9999,-9999,12.35,100.00,2302195,25,19931,-58 2025-05-26 02:30:08,-9999,-9999,12.32,100.00,2303096,25,19934,-57 2025-05-26 02:31:09,-9999,-9999,12.29,100.00,2301494,25,19934,-58 2025-05-26 02:32:10,-9999,-9999,12.25,100.00,2301494,25,19927,-57 2025-05-26 02:33:11,-9999,-9999,12.23,100.00,2301298,25,19931,-58 2025-05-26 02:34:12,-9999,-9999,12.19,100.00,2302016,25,19934,-57 2025-05-26 02:35:13,-9999,-9999,12.16,100.00,2301126,25,20019,-55 2025-05-26 02:36:14,-9999,-9999,12.12,100.00,2301974,25,20366,-55 2025-05-26 02:37:15,-9999,-9999,12.09,100.00,2301425,25,19934,-56 2025-05-26 02:38:16,-9999,-9999,12.03,100.00,2302633,25,20293,-56 2025-05-26 02:39:16,-9999,-9999,12.00,100.00,2301904,25,19927,-57 2025-05-26 02:40:17,-9999,-9999,11.95,100.00,2302202,25,20255,-56 2025-05-26 02:41:18,-9999,-9999,11.92,100.00,2301923,25,19934,-56 2025-05-26 02:42:19,-9999,-9999,11.90,100.00,2302224,25,20316,-55 2025-05-26 02:43:20,-9999,-9999,11.87,100.00,2302129,25,19927,-56 2025-05-26 02:44:21,-9999,-9999,11.85,100.00,2301612,25,20262,-55 2025-05-26 02:45:22,-9999,-9999,11.82,100.00,2300845,25,19938,-56 2025-05-26 02:46:23,-9999,-9999,11.79,100.00,2301907,25,20239,-57 2025-05-26 02:47:23,-9999,-9999,11.74,100.00,2301203,25,19927,-57 2025-05-26 02:48:24,-9999,-9999,11.72,100.00,2300793,25,19927,-55 2025-05-26 02:49:25,-9999,-9999,11.68,100.00,2301967,25,19938,-56 2025-05-26 02:50:26,-9999,-9999,11.66,100.00,2302673,25,19927,-56 2025-05-26 02:51:27,-9999,-9999,11.64,100.00,2301763,25,19951,-55 2025-05-26 02:52:28,-9999,-9999,11.61,100.00,2301967,25,19927,-55 2025-05-26 02:53:29,-9999,-9999,11.58,100.00,2302553,25,19938,-55 2025-05-26 02:54:30,-9999,-9999,11.58,100.00,2301846,25,19937,-55 2025-05-26 02:55:30,-9999,-9999,11.54,100.00,2301419,25,19927,-54 2025-05-26 02:56:31,-9999,-9999,11.54,100.00,2300843,25,19927,-51 2025-05-26 02:57:32,-9999,-9999,11.51,100.00,2302664,25,19937,-52 2025-05-26 02:58:33,-9999,-9999,11.48,100.00,2301215,25,19934,-52 2025-05-26 02:59:34,-9999,-9999,11.47,100.00,2300358,25,19927,-49 2025-05-26 03:00:35,-9999,-9999,11.45,100.00,2301475,25,19927,-54 2025-05-26 03:01:36,-9999,-9999,11.43,100.00,2301842,25,20330,-53 2025-05-26 03:02:37,-9999,-9999,11.43,100.00,2301956,25,19934,-55 2025-05-26 03:03:38,-9999,-9999,11.41,100.00,2300835,25,20262,-54 2025-05-26 03:04:38,-9999,-9999,11.40,100.00,2301257,25,19929,-50 2025-05-26 03:05:39,-9999,-9999,11.39,100.00,2301356,25,20267,-53 2025-05-26 03:06:40,-9999,-9999,11.37,100.00,2301332,25,19934,-54 2025-05-26 03:07:41,-9999,-9999,11.36,100.00,2301114,25,19927,-53 2025-05-26 03:08:43,-9999,-9999,11.35,100.00,2301217,25,19926,-52 2025-05-26 03:09:44,-9999,-9999,11.34,100.00,2302655,25,19927,-53 2025-05-26 03:10:45,-9999,-9999,11.33,100.00,2301631,25,19934,-55 2025-05-26 03:11:46,-9999,-9999,11.32,100.00,2301964,25,19934,-52 2025-05-26 03:12:47,-9999,-9999,11.32,100.00,2300883,25,19927,-52 2025-05-26 03:13:49,-9999,-9999,11.32,100.00,2301868,25,19950,-51 2025-05-26 03:14:52,-9999,-9999,11.29,100.00,2302489,25,19927,-52 2025-05-26 03:15:53,-9999,-9999,11.29,100.00,2301862,25,20354,-52 2025-05-26 03:16:54,-9999,-9999,11.30,100.00,2301873,25,19934,-52 2025-05-26 03:17:55,-9999,-9999,11.28,100.00,2302614,25,19934,-50 2025-05-26 03:18:55,-9999,-9999,11.29,100.00,2300583,25,19935,-49 2025-05-26 03:19:56,-9999,-9999,11.28,100.00,2302733,25,19927,-51 2025-05-26 03:20:57,-9999,-9999,11.28,100.00,2301260,25,19927,-47 2025-05-26 03:21:58,-9999,-9999,11.26,100.00,2285655,26,19935,-52 2025-05-26 03:22:59,-9999,-9999,11.26,100.00,2284414,26,19935,-50 2025-05-26 03:24:00,-9999,-9999,11.26,100.00,2286248,26,19928,-50 2025-05-26 03:25:01,-9999,-9999,11.27,100.00,2284173,26,19931,-52 2025-05-26 03:26:02,-9999,-9999,11.28,100.00,2300946,25,19935,-55 2025-05-26 03:27:02,-9999,-9999,11.28,100.00,2302618,25,19936,-54 2025-05-26 03:28:03,-9999,-9999,11.30,100.00,2301686,25,19931,-51 2025-05-26 03:29:04,-9999,-9999,11.29,100.00,2301195,25,19927,-51 2025-05-26 03:30:06,-9999,-9999,11.28,100.00,2301788,25,19930,-50 2025-05-26 03:31:06,-9999,-9999,11.29,100.00,2300731,25,20085,-50 2025-05-26 03:32:07,-9999,-9999,11.29,100.00,2302587,25,19927,-54 2025-05-26 03:33:08,-9999,-9999,11.29,100.00,2301088,25,19927,-53 2025-05-26 03:34:09,-9999,-9999,11.29,100.00,2302488,25,19934,-51 2025-05-26 03:35:10,-9999,-9999,11.30,100.00,2302478,25,19938,-50 2025-05-26 03:36:11,-9999,-9999,11.31,100.00,2285499,26,19927,-54 2025-05-26 03:37:12,-9999,-9999,11.31,100.00,2284963,26,19927,-51 2025-05-26 03:38:13,-9999,-9999,11.32,100.00,2301170,25,19927,-53 2025-05-26 03:39:14,-9999,-9999,11.33,100.00,2301088,25,19938,-53 2025-05-26 03:40:15,-9999,-9999,11.35,100.00,2300634,25,19949,-53 2025-05-26 03:41:15,-9999,-9999,11.36,100.00,2285421,26,19927,-49 2025-05-26 03:42:16,-9999,-9999,11.37,100.00,2284986,26,19928,-51 2025-05-26 03:43:17,-9999,-9999,11.37,100.00,2286165,26,19932,-49 2025-05-26 03:44:18,-9999,-9999,11.38,100.00,2284386,26,19938,-51 2025-05-26 03:45:19,-9999,-9999,11.38,100.00,2284824,26,19951,-52 2025-05-26 03:46:20,-9999,-9999,11.39,100.00,2285457,26,19928,-47 2025-05-26 03:47:21,-9999,-9999,11.40,100.00,2301631,25,19927,-50 2025-05-26 03:48:22,-9999,-9999,11.41,100.00,2301667,25,19934,-51 2025-05-26 03:49:23,-9999,-9999,11.42,100.00,2300424,25,19935,-49 2025-05-26 03:50:23,-9999,-9999,11.45,100.00,2302330,25,20351,-55 2025-05-26 03:51:24,-9999,-9999,11.43,100.00,2301590,25,19927,-50 2025-05-26 03:52:25,-9999,-9999,11.45,100.00,2285378,26,20386,-52 2025-05-26 03:53:26,-9999,-9999,11.46,100.00,2284773,26,19931,-52 2025-05-26 03:54:27,-9999,-9999,11.47,100.00,2300762,25,20347,-56 2025-05-26 03:55:28,-9999,-9999,11.47,100.00,2301410,25,19927,-53 2025-05-26 03:56:29,-9999,-9999,11.47,100.00,2285484,26,20259,-50 2025-05-26 03:57:30,-9999,-9999,11.49,100.00,2269552,26,19935,-51 2025-05-26 03:58:30,-9999,-9999,11.50,100.00,2284146,26,20263,-53 2025-05-26 03:59:31,-9999,-9999,11.51,100.00,2301851,25,19991,-53 2025-05-26 04:00:32,-9999,-9999,11.51,100.00,2285399,26,20282,-53 2025-05-26 04:01:33,-9999,-9999,11.54,100.00,2284425,25,19934,-53 2025-05-26 04:02:34,-9999,-9999,11.56,100.00,2301631,25,20473,-51 2025-05-26 04:03:35,-9999,-9999,11.59,100.00,2285433,26,20005,-52 2025-05-26 04:04:36,-9999,-9999,11.58,100.00,2285965,26,19927,-54 2025-05-26 04:05:37,-9999,-9999,11.59,100.00,2300377,25,19927,-53 2025-05-26 04:06:38,-9999,-9999,11.59,100.00,2301091,25,19934,-50 2025-05-26 04:07:39,-9999,-9999,11.59,100.00,2301645,25,19934,-48 2025-05-26 04:08:40,-9999,-9999,11.60,100.00,2301607,25,19933,-53 2025-05-26 04:09:40,-9999,-9999,11.62,100.00,2301621,25,19934,-54 2025-05-26 04:10:41,-9999,-9999,11.66,100.00,2302425,25,19927,-53 2025-05-26 04:11:46,-9999,-9999,11.68,100.00,2285372,26,20005,-52 2025-05-26 04:12:47,-9999,-9999,11.69,100.00,2286948,25,19935,-56 2025-05-26 04:13:48,-9999,-9999,11.73,100.00,2301536,25,20354,-52 2025-05-26 04:14:49,-9999,-9999,11.78,100.00,2301031,25,19935,-56 2025-05-26 04:15:49,-9999,-9999,11.79,100.00,2301739,25,20255,-52 2025-05-26 04:16:51,-9999,-9999,11.82,100.00,2301645,25,19927,-51 2025-05-26 04:17:51,-9999,-9999,11.91,100.00,2302452,25,20330,-57 2025-05-26 04:18:52,-9999,-9999,11.99,100.00,2301259,25,19934,-53 2025-05-26 04:19:53,-9999,-9999,12.13,100.00,2301549,25,19927,-55 2025-05-26 04:20:54,-9999,-9999,12.58,100.00,2301618,25,19927,-53 2025-05-26 04:21:55,-9999,-9999,13.10,100.00,2286038,26,19928,-54 2025-05-26 04:22:56,-9999,-9999,13.77,100.00,2284127,26,19938,-55 2025-05-26 04:23:57,-9999,-9999,14.47,100.00,2301586,25,19927,-55 2025-05-26 04:24:58,-9999,-9999,15.00,100.00,2300620,25,20005,-53 2025-05-26 04:25:58,-9999,-9999,15.09,100.00,2300281,25,19934,-53 2025-05-26 04:26:59,-9999,-9999,15.43,100.00,2301370,25,19942,-56 2025-05-26 04:28:00,-9999,-9999,15.65,100.00,2301527,25,19935,-57 2025-05-26 04:29:01,-9999,-9999,15.18,100.00,2302200,25,19926,-58 2025-05-26 04:30:03,-9999,-9999,15.55,100.00,2302342,25,19927,-54 2025-05-26 04:31:04,-9999,-9999,15.31,100.00,2284655,26,19931,-54 2025-05-26 04:32:05,-9999,-9999,15.87,100.00,2270635,26,19927,-56 2025-05-26 04:33:06,-9999,-9999,15.75,100.00,2269196,26,19928,-56 2025-05-26 04:34:06,-9999,-9999,15.93,100.00,2284421,26,19927,-52 2025-05-26 04:35:13,-9999,-9999,15.45,100.00,2301306,25,19926,-56 2025-05-26 04:36:14,-9999,-9999,15.39,100.00,2301122,25,19926,-57 2025-05-26 04:37:15,-9999,-9999,15.16,100.00,2301364,25,20339,-57 2025-05-26 04:38:16,-9999,-9999,15.12,100.00,2302106,25,19935,-54 2025-05-26 04:39:17,-9999,-9999,14.54,100.00,2302016,25,20255,-53 2025-05-26 04:40:18,-9999,-9999,14.50,100.00,2302228,25,19926,-57 2025-05-26 04:41:18,-9999,-9999,14.05,100.00,2300861,25,20216,-56 2025-05-26 04:42:20,-9999,-9999,13.70,100.00,2284674,26,19934,-56 2025-05-26 04:43:21,-9999,-9999,13.63,100.00,2284870,25,19931,-55 2025-05-26 04:44:23,-9999,-9999,13.54,100.00,2302147,25,19927,-57 2025-05-26 04:45:23,-9999,-9999,13.33,100.00,2301278,25,19934,-54 2025-05-26 04:46:24,-9999,-9999,13.15,100.00,2301399,25,19926,-56 2025-05-26 04:47:25,-9999,-9999,13.01,100.00,2301235,25,20294,-56 2025-05-26 04:48:26,-9999,-9999,12.82,100.00,2301028,25,19927,-56 2025-05-26 04:49:27,-9999,-9999,12.76,100.00,2300836,25,19942,-56 2025-05-26 04:50:28,-9999,-9999,12.74,100.00,2302085,25,19933,-55 2025-05-26 04:51:29,-9999,-9999,12.68,100.00,2301184,25,19926,-53 2025-05-26 04:52:30,-9999,-9999,12.69,100.00,2301357,25,19927,-55 2025-05-26 04:53:31,-9999,-9999,12.65,100.00,2302040,25,19955,-57 2025-05-26 04:54:31,-9999,-9999,12.59,100.00,2301105,25,19927,-56 2025-05-26 04:55:32,-9999,-9999,12.66,100.00,2301918,25,19933,-57 2025-05-26 04:56:33,-9999,-9999,12.56,100.00,2300350,25,19942,-55 2025-05-26 04:57:34,-9999,-9999,12.56,100.00,2301324,25,19927,-55 2025-05-26 04:58:35,-9999,-9999,12.59,100.00,2301340,25,19927,-54 2025-05-26 04:59:36,-9999,-9999,12.52,100.00,2300981,25,19934,-57 2025-05-26 05:00:37,-9999,-9999,12.46,100.00,2301982,25,19934,-55 2025-05-26 05:01:38,-9999,-9999,12.49,100.00,2301399,25,19927,-56 2025-05-26 05:02:39,-9999,-9999,12.46,100.00,2301650,25,19979,-60 2025-05-26 05:03:39,-9999,-9999,12.40,100.00,2301399,25,20350,-58 2025-05-26 05:04:40,-9999,-9999,12.37,100.00,2300901,25,19930,-54 2025-05-26 05:05:41,-9999,-9999,12.38,100.00,2302005,25,20266,-55 2025-05-26 05:06:42,-9999,-9999,12.38,100.00,2302134,25,19931,-57 2025-05-26 05:07:43,-9999,-9999,12.39,100.00,2301607,25,19954,-57 2025-05-26 05:08:44,-9999,-9999,12.39,100.00,2301354,25,19938,-55 2025-05-26 05:09:45,-9999,-9999,12.36,100.00,2302083,25,19934,-58 2025-05-26 05:10:46,-9999,-9999,12.42,100.00,2301297,25,19927,-55 2025-05-26 05:11:48,-9999,-9999,12.39,100.00,2300545,25,19927,-58 2025-05-26 05:12:49,-9999,-9999,12.31,100.00,2302027,25,19927,-55 2025-05-26 05:13:50,-9999,-9999,12.34,100.00,2300726,25,20255,-52 2025-05-26 05:14:50,-9999,-9999,12.39,100.00,2300755,25,19934,-58 2025-05-26 05:15:51,-9999,-9999,12.42,100.00,2301290,25,20360,-57 2025-05-26 05:16:52,-9999,-9999,12.48,100.00,2301293,25,19927,-58 2025-05-26 05:17:53,-9999,-9999,12.41,100.00,2300700,25,19927,-56 2025-05-26 05:18:54,-9999,-9999,12.40,100.00,2301308,25,19927,-58 2025-05-26 05:19:55,-9999,-9999,12.37,100.00,2301260,25,19938,-56 2025-05-26 05:20:56,-9999,-9999,12.38,100.00,2302041,25,19927,-56 2025-05-26 05:21:57,-9999,-9999,12.39,100.00,2301873,25,19927,-56 2025-05-26 05:22:57,-9999,-9999,12.42,100.00,2301995,25,19927,-58 2025-05-26 05:23:58,-9999,-9999,12.39,100.00,2300198,25,19934,-53 2025-05-26 05:24:59,-9999,-9999,12.35,100.00,2301991,25,19933,-53 2025-05-26 05:26:00,-9999,-9999,12.38,100.00,2300944,25,19926,-57 2025-05-26 05:27:02,-9999,-9999,12.47,100.00,2300210,25,19927,-58 2025-05-26 05:28:03,-9999,-9999,12.47,100.00,2299933,25,19934,-58 2025-05-26 05:29:04,-9999,-9999,12.46,100.00,2301839,25,19954,-60 2025-05-26 05:30:05,-9999,-9999,12.43,100.00,2299222,25,20270,-55 2025-05-26 05:31:06,-9999,-9999,12.31,100.00,2299179,25,19927,-58 2025-05-26 05:32:07,-9999,-9999,12.31,100.00,2301087,25,19934,-57 2025-05-26 05:33:08,-9999,-9999,12.24,100.00,2300091,25,19927,-54 2025-05-26 05:34:09,-9999,-9999,12.24,100.00,2301291,25,19934,-55 2025-05-26 05:35:10,-9999,-9999,12.27,100.00,2301212,25,20275,-58 2025-05-26 05:36:15,-9999,-9999,12.32,100.00,2300990,25,19927,-55 2025-05-26 05:37:16,-9999,-9999,12.34,100.00,2300793,25,19934,-57 2025-05-26 05:38:16,-9999,-9999,12.36,100.00,2285428,26,20370,-55 2025-05-26 05:39:17,-9999,-9999,12.35,100.00,2285591,26,19927,-56 2025-05-26 05:40:18,-9999,-9999,12.28,100.00,2299802,25,20334,-57 2025-05-26 05:41:19,-9999,-9999,12.17,100.00,2301045,25,19936,-56 2025-05-26 05:42:20,-9999,-9999,12.12,100.00,2300499,25,20267,-56 2025-05-26 05:43:21,-9999,-9999,12.12,100.00,2301063,25,19927,-57 2025-05-26 05:44:22,-9999,-9999,12.10,100.00,2301170,25,20620,-61 2025-05-26 05:45:23,-9999,-9999,12.08,100.00,2300662,25,19927,-58 2025-05-26 05:46:24,-9999,-9999,12.03,100.00,2301735,25,19927,-58 2025-05-26 05:47:24,-9999,-9999,12.04,100.00,2301015,25,19927,-59 2025-05-26 05:48:25,-9999,-9999,11.93,100.00,2300993,25,19938,-59 2025-05-26 05:49:26,-9999,-9999,11.87,100.00,2300571,25,19934,-58 2025-05-26 05:50:27,-9999,-9999,11.85,100.00,2301105,25,19927,-58 2025-05-26 05:51:28,-9999,-9999,11.84,100.00,2300569,25,19927,-58 2025-05-26 05:52:29,-9999,-9999,11.82,100.00,2301115,25,19938,-58 2025-05-26 05:53:30,-9999,-9999,11.80,100.00,2300929,25,19934,-58 2025-05-26 05:54:31,-9999,-9999,11.77,100.00,2301086,25,19927,-58 2025-05-26 05:55:31,-9999,-9999,11.81,100.00,2300979,25,19926,-58 2025-05-26 05:56:32,-9999,-9999,11.86,100.00,2299656,25,19931,-56 2025-05-26 05:57:33,-9999,-9999,11.89,100.00,2300504,25,20378,-57 2025-05-26 05:58:35,-9999,-9999,11.88,100.00,2300488,25,19927,-59 2025-05-26 05:59:36,-9999,-9999,11.89,100.00,2300056,25,19927,-57 2025-05-26 06:00:37,-9999,-9999,11.83,100.00,2299477,25,19927,-57 2025-05-26 06:01:38,-9999,-9999,11.84,100.00,2300449,25,19926,-60 2025-05-26 06:02:38,-9999,-9999,11.83,100.00,2285219,26,19938,-55 2025-05-26 06:03:39,-9999,-9999,11.81,100.00,2284691,26,19928,-59 2025-05-26 06:04:40,-9999,-9999,11.85,100.00,2300445,25,19927,-57 2025-05-26 06:05:41,-9999,-9999,11.85,100.00,2300361,25,19927,-58 2025-05-26 06:06:42,-9999,-9999,11.78,100.00,2299509,25,19927,-55 2025-05-26 06:07:43,-9999,-9999,11.78,100.00,2300830,25,20260,-56 2025-05-26 06:08:44,-9999,-9999,11.80,100.00,2300326,25,19934,-56 2025-05-26 06:09:45,-9999,-9999,11.83,100.00,2300212,25,20263,-56 2025-05-26 06:10:46,-9999,-9999,11.84,100.00,2299743,25,19934,-55 2025-05-26 06:11:47,-9999,-9999,11.84,100.00,2300824,25,19934,-56 2025-05-26 06:12:48,-9999,-9999,11.88,100.00,2301464,25,20363,-57 2025-05-26 06:13:49,-9999,-9999,11.93,100.00,2300546,25,19931,-58 2025-05-26 06:14:50,-9999,-9999,12.01,100.00,2300049,25,20248,-57 2025-05-26 06:15:51,-9999,-9999,12.02,100.00,2300379,25,19934,-56 2025-05-26 06:16:52,-9999,-9999,12.12,100.00,2300467,25,19927,-56 2025-05-26 06:17:53,-9999,-9999,12.22,100.00,2300294,25,19927,-55 2025-05-26 06:18:54,-9999,-9999,12.21,100.00,2300940,25,20360,-57 2025-05-26 06:19:55,-9999,-9999,12.26,100.00,2300946,25,19968,-57 2025-05-26 06:20:56,-9999,-9999,12.30,100.00,2300731,25,20339,-56 2025-05-26 06:21:57,-9999,-9999,12.21,100.00,2299725,25,19926,-55 2025-05-26 06:22:58,-9999,-9999,12.23,100.00,2301393,25,20359,-55 2025-05-26 06:23:58,-9999,-9999,12.28,100.00,2301595,25,19934,-55 2025-05-26 06:25:00,-9999,-9999,12.42,100.00,2300066,25,20267,-54 2025-05-26 06:26:01,-9999,-9999,12.48,100.00,2300633,25,20271,-55 2025-05-26 06:27:01,-9999,-9999,12.31,100.00,2300366,25,19927,-59 2025-05-26 06:28:02,-9999,-9999,12.31,100.00,2299615,25,19962,-55 2025-05-26 06:29:03,-9999,-9999,12.35,100.00,2283834,26,20010,-59 2025-05-26 06:30:05,-9999,-9999,12.38,100.00,2283955,26,19939,-58 2025-05-26 06:31:06,-9999,-9999,12.37,100.00,2300220,25,20286,-57 2025-05-26 06:32:07,-9999,-9999,12.38,100.00,2300774,25,19930,-58 2025-05-26 06:33:07,-9999,-9999,12.33,100.00,2299635,25,19996,-57 2025-05-26 06:34:08,-9999,-9999,12.40,100.00,2301377,25,19926,-56 2025-05-26 06:35:09,-9999,-9999,12.38,100.00,2300679,25,19927,-60 2025-05-26 06:36:10,-9999,-9999,12.34,100.00,2300886,25,19942,-57 2025-05-26 06:37:11,-9999,-9999,12.34,100.00,2300410,25,19934,-55 2025-05-26 06:38:13,-9999,-9999,12.31,100.00,2300146,25,19927,-59 2025-05-26 06:39:13,-9999,-9999,12.37,100.00,2301215,25,19927,-58 2025-05-26 06:40:14,-9999,-9999,12.41,100.00,2301482,25,19927,-58 2025-05-26 06:41:15,-9999,-9999,12.49,100.00,2301351,25,20365,-57 2025-05-26 06:42:16,-9999,-9999,12.47,100.00,2301186,25,19938,-58 2025-05-26 06:43:17,-9999,-9999,12.42,100.00,2300535,25,20261,-59 2025-05-26 06:44:18,-9999,-9999,12.49,100.00,2301236,25,19927,-58 2025-05-26 06:45:19,-9999,-9999,12.49,100.00,2301705,25,20251,-59 2025-05-26 06:46:20,-9999,-9999,12.54,100.00,2302149,25,19938,-58 2025-05-26 06:47:20,-9999,-9999,12.57,100.00,2301341,25,20298,-58 2025-05-26 06:48:21,-9999,-9999,12.57,100.00,2301850,25,19927,-58 2025-05-26 06:49:22,-9999,-9999,12.71,100.00,2301641,25,20283,-58 2025-05-26 06:50:23,-9999,-9999,12.81,100.00,2301490,25,19926,-57 2025-05-26 06:51:24,-9999,-9999,12.92,100.00,2302131,25,19927,-58 2025-05-26 06:52:25,-9999,-9999,12.85,100.00,2301119,25,19927,-58 2025-05-26 06:53:26,-9999,-9999,12.85,100.00,2302185,25,19934,-56 2025-05-26 06:54:27,-9999,-9999,12.83,100.00,2302797,25,19927,-57 2025-05-26 06:55:28,-9999,-9999,12.86,100.00,2302670,25,19930,-58 2025-05-26 06:56:28,-9999,-9999,12.91,100.00,2285409,26,19931,-59 2025-05-26 06:57:29,-9999,-9999,12.93,100.00,2285476,26,19934,-59 2025-05-26 06:58:30,-9999,-9999,12.97,100.00,2302704,25,19927,-57 2025-05-26 06:59:31,-9999,-9999,13.06,100.00,2301826,25,19935,-59 2025-05-26 07:00:32,-9999,-9999,12.98,100.00,2302091,25,19927,-59 2025-05-26 07:01:33,-9999,-9999,12.93,100.00,2302727,25,19934,-59 2025-05-26 07:02:34,-9999,-9999,12.92,100.00,2302622,25,20366,-57 2025-05-26 07:03:35,-9999,-9999,12.97,100.00,2302747,25,20103,-58 2025-05-26 07:04:36,-9999,-9999,13.05,100.00,2302663,25,19931,-57 2025-05-26 07:05:37,-9999,-9999,13.14,100.00,2301500,25,19927,-57 2025-05-26 07:06:37,-9999,-9999,13.25,100.00,2301904,25,19927,-56 2025-05-26 07:07:40,-9999,-9999,13.22,100.00,2302129,25,19934,-57 2025-05-26 07:08:41,-9999,-9999,13.11,100.00,2302628,25,19926,-57 2025-05-26 07:09:42,-9999,-9999,13.05,100.00,2302875,25,19927,-56 2025-05-26 07:10:43,-9999,-9999,13.11,100.00,2302210,25,19931,-55 2025-05-26 07:11:44,-9999,-9999,13.22,100.00,2301857,25,19934,-56 2025-05-26 07:12:44,-9999,-9999,13.31,100.00,2300943,25,19927,-57 2025-05-26 07:13:45,-9999,-9999,13.33,100.00,2300609,25,19927,-56 2025-05-26 07:14:46,-9999,-9999,13.29,100.00,2302097,25,19927,-57 2025-05-26 07:15:47,-9999,-9999,13.04,100.00,2301925,25,19934,-59 2025-05-26 07:16:48,-9999,-9999,13.20,100.00,2286170,26,19939,-55 2025-05-26 07:17:49,-9999,-9999,13.19,100.00,2285703,26,19928,-57 2025-05-26 07:18:50,-9999,-9999,13.46,100.00,2301979,25,19930,-58 2025-05-26 07:19:51,-9999,-9999,13.32,100.00,2301912,25,19927,-57 2025-05-26 07:20:52,-9999,-9999,13.27,100.00,2302489,25,19934,-57 2025-05-26 07:21:52,-9999,-9999,13.21,100.00,2302179,25,20019,-60 2025-05-26 07:22:53,-9999,-9999,13.27,100.00,2301102,25,19934,-58 2025-05-26 07:23:54,-9999,-9999,13.40,100.00,2302637,25,19938,-55 2025-05-26 07:24:55,-9999,-9999,13.16,100.00,2301662,25,19931,-58 2025-05-26 07:25:56,-9999,-9999,13.25,100.00,2301714,25,19927,-55 2025-05-26 07:26:57,-9999,-9999,13.36,100.00,2301324,25,19927,-58 2025-05-26 07:27:58,-9999,-9999,13.32,100.00,2301991,25,19938,-59 2025-05-26 07:28:59,-9999,-9999,13.24,100.00,2302010,25,19926,-55 2025-05-26 07:30:00,-9999,-9999,13.25,100.00,2301169,25,19934,-59 2025-05-26 07:31:00,-9999,-9999,13.26,100.00,2302379,25,20369,-58 2025-05-26 07:32:01,-9999,-9999,13.44,100.00,2302666,25,19938,-55 2025-05-26 07:33:02,-9999,-9999,13.23,100.00,2301329,25,20342,-58 2025-05-26 07:34:03,-9999,-9999,13.22,100.00,2301423,25,19997,-55 2025-05-26 07:35:06,-9999,-9999,13.10,100.00,2301367,25,20351,-58 2025-05-26 07:36:07,-9999,-9999,13.25,100.00,2301144,25,20019,-59 2025-05-26 07:37:08,-9999,-9999,13.43,100.00,2301873,25,20343,-56 2025-05-26 07:38:08,-9999,-9999,13.46,100.00,2302545,25,19927,-56 2025-05-26 07:39:09,-9999,-9999,13.60,100.00,2302552,25,20263,-56 2025-05-26 07:40:10,-9999,-9999,13.56,100.00,2301482,25,19934,-56 2025-05-26 07:41:11,-9999,-9999,13.54,100.00,2302600,25,19937,-58 2025-05-26 07:42:12,-9999,-9999,13.66,100.00,2301742,25,19927,-57 2025-05-26 07:43:13,-9999,-9999,13.93,100.00,2301872,25,19931,-56 2025-05-26 07:44:14,-9999,-9999,13.87,100.00,2301778,25,19933,-59 2025-05-26 07:45:15,-9999,-9999,13.97,100.00,2302636,25,19941,-55 2025-05-26 07:46:15,-9999,-9999,14.06,100.00,2301413,25,19927,-60 2025-05-26 07:47:16,-9999,-9999,14.27,100.00,2301706,25,19927,-55 2025-05-26 07:48:17,-9999,-9999,14.32,100.00,2302497,25,19927,-56 2025-05-26 07:49:18,-9999,-9999,14.57,100.00,2301911,25,19934,-58 2025-05-26 07:50:19,-9999,-9999,14.56,100.00,2302542,25,19927,-59 2025-05-26 07:51:20,-9999,-9999,14.46,100.00,2301874,25,19927,-56 2025-05-26 07:52:21,-9999,-9999,14.68,100.00,2301864,25,19926,-54 2025-05-26 07:53:22,-9999,-9999,14.87,100.00,2301100,25,19934,-57 2025-05-26 07:54:22,-9999,-9999,15.04,100.00,2301610,25,19934,-55 2025-05-26 07:55:23,-9999,-9999,15.04,100.00,2301648,25,19927,-58 2025-05-26 07:56:24,-9999,-9999,15.06,100.00,2300662,25,19927,-58 2025-05-26 07:57:25,-9999,-9999,15.21,100.00,2301570,25,19935,-56 2025-05-26 07:58:26,-9999,-9999,15.61,100.00,2301260,25,19934,-57 2025-05-26 07:59:27,-9999,-9999,15.83,100.00,2300213,25,19927,-54 2025-05-26 08:00:28,-9999,-9999,16.10,100.00,2301964,25,19927,-57 2025-05-26 08:01:29,-9999,-9999,16.03,100.00,2301156,25,19927,-58 2025-05-26 08:02:29,-9999,-9999,15.27,100.00,2302417,25,19934,-59 2025-05-26 08:03:30,-9999,-9999,14.75,100.00,2302531,25,19927,-58 2025-05-26 08:04:31,-9999,-9999,14.62,100.00,2302428,25,19927,-57 2025-05-26 08:05:32,-9999,-9999,15.01,100.00,2301209,25,19927,-55 2025-05-26 08:06:33,-9999,-9999,15.10,100.00,2301609,25,20369,-56 2025-05-26 08:07:34,-9999,-9999,15.00,100.00,2300981,25,19931,-55 2025-05-26 08:08:35,-9999,-9999,14.74,100.00,2301581,25,20339,-52 2025-05-26 08:09:36,-9999,-9999,14.79,100.00,2301294,25,19927,-55 2025-05-26 08:10:37,-9999,-9999,14.68,100.00,2300132,25,20363,-53 2025-05-26 08:11:37,-9999,-9999,14.65,100.00,2301495,25,19937,-57 2025-05-26 08:12:38,-9999,-9999,14.34,100.00,2300813,25,20363,-59 2025-05-26 08:13:39,-9999,-9999,14.15,100.00,2302308,25,19927,-54 2025-05-26 08:14:40,-9999,-9999,14.02,100.00,2301575,25,20271,-57 2025-05-26 08:15:41,-9999,-9999,13.90,100.00,2301632,25,19938,-53 2025-05-26 08:16:42,-9999,-9999,13.96,100.00,2300375,25,20262,-53 2025-05-26 08:17:43,-9999,-9999,14.15,100.00,2302341,25,19926,-55 2025-05-26 08:18:44,-9999,-9999,14.27,100.00,2301748,25,20240,-57 2025-05-26 08:19:47,-9999,-9999,14.08,100.00,2301433,25,19934,-56 2025-05-26 08:20:47,-9999,-9999,14.22,100.00,2301719,25,19927,-58 2025-05-26 08:21:48,-9999,-9999,14.35,100.00,2301347,25,19933,-57 2025-05-26 08:22:49,-9999,-9999,14.61,100.00,2301645,25,20371,-57 2025-05-26 08:23:50,-9999,-9999,14.79,100.00,2301450,25,19931,-59 2025-05-26 08:24:51,-9999,-9999,14.76,100.00,2301493,25,20348,-58 2025-05-26 08:25:52,-9999,-9999,15.16,100.00,2301811,25,19927,-56 2025-05-26 08:26:53,-9999,-9999,15.78,100.00,2301422,25,20298,-56 2025-05-26 08:27:54,-9999,-9999,17.11,100.00,2300515,25,19931,-56 2025-05-26 08:28:54,-9999,-9999,17.54,100.00,2302263,25,19972,-56 2025-05-26 08:29:55,-9999,-9999,17.61,100.00,2301661,25,19927,-59 2025-05-26 08:30:56,-9999,-9999,16.87,100.00,2302230,25,20359,-61 2025-05-26 08:31:57,-9999,-9999,16.92,100.00,2301199,25,19927,-57 2025-05-26 08:32:58,-9999,-9999,17.08,100.00,2300886,25,20374,-56 2025-05-26 08:33:59,-9999,-9999,16.87,100.00,2302362,25,19934,-56 2025-05-26 08:35:00,-9999,-9999,15.88,100.00,2301397,25,20359,-58 2025-05-26 08:36:01,-9999,-9999,15.85,100.00,2301469,25,19927,-59 2025-05-26 08:37:01,-9999,-9999,16.31,100.00,2301096,25,20362,-56 2025-05-26 08:38:02,-9999,-9999,16.09,100.00,2300988,25,19934,-57 2025-05-26 08:39:03,-9999,-9999,15.93,100.00,2301438,25,20267,-53 2025-05-26 08:40:04,-9999,-9999,15.91,100.00,2301529,25,19927,-55 2025-05-26 08:41:05,-9999,-9999,15.94,100.00,2302300,25,20270,-58 2025-05-26 08:42:06,-9999,-9999,16.45,100.00,2300982,25,19934,-55 2025-05-26 08:43:07,-9999,-9999,16.15,100.00,2301379,25,20290,-58 2025-05-26 08:44:08,-9999,-9999,16.16,100.00,2301324,25,19943,-59 2025-05-26 08:45:09,-9999,-9999,15.83,100.00,2300871,25,20264,-58 2025-05-26 08:46:09,-9999,-9999,15.86,100.00,2300968,25,19934,-54 2025-05-26 08:47:10,-9999,-9999,16.07,100.00,2301513,25,19986,-58 2025-05-26 08:48:11,-9999,-9999,15.77,100.00,2302017,25,19926,-63 2025-05-26 08:49:12,-9999,-9999,15.71,100.00,2300240,25,19927,-58 2025-05-26 08:50:13,-9999,-9999,15.62,100.00,2301022,25,19934,-58 2025-05-26 08:51:14,-9999,-9999,15.63,100.00,2301935,25,19927,-55 2025-05-26 08:52:15,-9999,-9999,15.64,100.00,2302371,25,19931,-58 2025-05-26 08:53:16,-9999,-9999,15.63,100.00,2300871,25,19934,-57 2025-05-26 08:54:17,-9999,-9999,15.63,100.00,2302236,25,20262,-59 2025-05-26 08:55:17,-9999,-9999,15.59,100.00,2301494,25,19927,-59 2025-05-26 08:56:18,-9999,-9999,16.50,100.00,2301241,25,20256,-58 2025-05-26 08:57:19,-9999,-9999,17.68,100.00,2301120,25,19934,-60 2025-05-26 08:58:20,-9999,-9999,19.04,100.00,2300902,25,20223,-57 2025-05-26 08:59:21,-9999,-9999,19.35,100.00,2301672,25,19927,-59 2025-05-26 09:00:22,-9999,-9999,19.77,100.00,2302229,25,20545,-57 2025-05-26 09:01:23,-9999,-9999,18.85,100.00,2300986,25,19940,-60 2025-05-26 09:02:24,-9999,-9999,18.22,100.00,2300816,25,20271,-56 2025-05-26 09:03:25,-9999,-9999,18.52,100.00,2301530,25,19926,-58 2025-05-26 09:04:26,-9999,-9999,19.20,100.00,2300943,25,19927,-60 2025-05-26 09:05:27,-9999,-9999,19.76,100.00,2300162,25,19934,-57 2025-05-26 09:06:28,-9999,-9999,19.96,100.00,2301215,25,20330,-59 2025-05-26 09:07:28,-9999,-9999,20.47,100.00,2302126,25,19927,-59 2025-05-26 09:08:29,-9999,-9999,19.90,100.00,2301241,25,20266,-58 2025-05-26 09:09:30,-9999,-9999,19.55,100.00,2300322,25,19926,-54 2025-05-26 09:10:31,-9999,-9999,18.68,100.00,2301460,25,19930,-58 2025-05-26 09:11:32,-9999,-9999,18.74,100.00,2301304,25,19927,-59 2025-05-26 09:12:33,-9999,-9999,18.17,100.00,2301272,25,19927,-58 2025-05-26 09:13:34,-9999,-9999,18.10,100.00,2300663,25,19934,-59 2025-05-26 09:14:35,-9999,-9999,17.83,100.00,2301078,25,19931,-57 2025-05-26 09:15:36,-9999,-9999,17.74,100.00,2300278,25,19926,-59 2025-05-26 09:16:36,-9999,-9999,17.35,100.00,2300264,25,19934,-56 2025-05-26 09:17:37,-9999,-9999,17.79,100.00,2300545,25,19934,-56 2025-05-26 09:18:38,-9999,-9999,17.80,100.00,2300532,25,19931,-61 2025-05-26 09:19:39,-9999,-9999,17.75,100.00,2299676,25,19927,-59 2025-05-26 09:20:40,-9999,-9999,18.06,100.00,2300098,25,19927,-57 2025-05-26 09:21:41,-9999,-9999,18.86,100.00,2300749,25,19934,-60 2025-05-26 09:22:42,-9999,-9999,19.08,100.00,2301133,25,19931,-59 2025-05-26 09:23:43,-9999,-9999,19.07,100.00,2300680,25,19927,-61 2025-05-26 09:24:43,-9999,-9999,19.26,100.00,2301129,25,19927,-59 2025-05-26 09:25:44,-9999,-9999,20.09,100.00,2300746,25,19953,-59 2025-05-26 09:26:45,-9999,-9999,20.03,100.00,2301646,25,19934,-60 2025-05-26 09:27:46,-9999,-9999,19.58,100.00,2301203,25,19926,-59 2025-05-26 09:28:47,-9999,-9999,19.73,100.00,2301907,25,19927,-64 2025-05-26 09:29:48,-9999,-9999,19.86,100.00,2301224,25,20480,-59 2025-05-26 09:30:49,-9999,-9999,19.90,100.00,2300720,25,20022,-56 2025-05-26 09:31:50,-9999,-9999,20.50,100.00,2300484,25,20335,-56 2025-05-26 09:32:50,-9999,-9999,20.84,100.00,2301746,25,19927,-59 2025-05-26 09:33:51,-9999,-9999,20.99,100.00,2301168,25,20275,-59 2025-05-26 09:34:52,-9999,-9999,20.89,100.00,2301347,25,19931,-58 2025-05-26 09:35:53,-9999,-9999,21.15,100.00,2301839,25,20252,-60 2025-05-26 09:36:54,-9999,-9999,21.25,100.00,2300847,25,19934,-56 2025-05-26 09:37:55,-9999,-9999,20.98,100.00,2300575,25,19927,-57 2025-05-26 09:38:56,-9999,-9999,21.02,100.00,2300007,25,19931,-57 2025-05-26 09:39:57,-9999,-9999,20.44,100.00,2302018,25,19927,-62 2025-05-26 09:40:58,-9999,-9999,19.42,100.00,2300442,25,19934,-61 2025-05-26 09:41:58,-9999,-9999,19.00,100.00,2300518,25,19926,-59 2025-05-26 09:43:01,-9999,-9999,18.86,100.00,2300846,25,19931,-60 2025-05-26 09:44:02,-9999,-9999,18.97,100.00,2300628,25,20252,-59 2025-05-26 09:45:03,-9999,-9999,18.97,100.00,2300565,25,19927,-58 2025-05-26 09:46:04,-9999,-9999,19.56,100.00,2283937,26,19931,-59 2025-05-26 09:47:05,-9999,-9999,18.97,100.00,2285250,26,20395,-61 2025-05-26 09:48:06,-9999,-9999,19.01,100.00,2301223,25,19939,-58 2025-05-26 09:49:07,-9999,-9999,19.45,100.00,2300114,25,19927,-58 2025-05-26 09:50:08,-9999,-9999,19.61,100.00,2300020,25,19927,-58 2025-05-26 09:51:08,-9999,-9999,19.13,100.00,2301101,25,19933,-59 2025-05-26 09:52:10,-9999,-9999,18.70,100.00,2301898,25,19927,-57 2025-05-26 09:53:10,-9999,-9999,18.54,100.00,2300004,25,19927,-60 2025-05-26 09:54:11,-9999,-9999,18.22,100.00,2300850,25,19927,-58 2025-05-26 09:55:12,-9999,-9999,18.35,100.00,2300055,25,20366,-55 2025-05-26 09:56:13,-9999,-9999,18.96,100.00,2299680,25,19946,-59 2025-05-26 09:57:22,-9999,-9999,18.72,100.00,2300119,25,20379,-60 2025-05-26 09:58:26,-9999,-9999,18.66,100.00,2301058,25,19934,-56 2025-05-26 09:59:27,-9999,-9999,18.68,100.00,2301648,25,19927,-60 2025-05-26 10:00:27,-9999,-9999,18.96,100.00,2301038,25,19931,-61 2025-05-26 10:01:28,-9999,-9999,18.32,100.00,2300320,25,19938,-60 2025-05-26 10:02:29,-9999,-9999,17.82,100.00,2300298,25,19934,-59 2025-05-26 10:03:30,-9999,-9999,17.53,100.00,2300119,25,19991,-56 2025-05-26 10:04:31,-9999,-9999,17.40,100.00,2300861,25,20366,-58 2025-05-26 10:05:32,-9999,-9999,17.23,100.00,2300834,25,20019,-59 2025-05-26 10:06:33,-9999,-9999,17.00,100.00,2301627,25,20374,-58 2025-05-26 10:07:34,-9999,-9999,17.19,100.00,2300240,25,19927,-58 2025-05-26 10:08:34,-9999,-9999,17.65,100.00,2300143,25,20368,-57 2025-05-26 10:09:35,-9999,-9999,17.92,100.00,2300320,25,19934,-56 2025-05-26 10:10:37,-9999,-9999,18.16,100.00,2300940,25,20362,-59 2025-05-26 10:11:39,-9999,-9999,17.75,100.00,2300280,25,20356,-60 2025-05-26 10:12:40,-9999,-9999,17.44,100.00,2299871,25,20302,-59 2025-05-26 10:13:41,-9999,-9999,17.34,100.00,2300852,25,19929,-60 2025-05-26 10:14:41,-9999,-9999,17.44,100.00,2300193,25,19927,-60 2025-05-26 10:15:42,-9999,-9999,17.55,100.00,2301436,25,20359,-64 2025-05-26 10:16:43,-9999,-9999,17.53,100.00,2299817,25,19927,-57 2025-05-26 10:17:44,-9999,-9999,17.85,100.00,2302034,25,20363,-57 2025-05-26 10:18:45,-9999,-9999,17.38,100.00,2303229,25,19959,-57 2025-05-26 10:19:46,-9999,-9999,17.01,100.00,2301905,25,19975,-60 2025-05-26 10:20:47,-9999,-9999,16.73,100.00,2299992,25,19927,-59 2025-05-26 10:21:48,-9999,-9999,16.65,100.00,2300630,25,19927,-57 2025-05-26 10:22:50,-9999,-9999,16.81,100.00,2301059,25,19927,-59 2025-05-26 10:23:51,-9999,-9999,17.04,100.00,2301021,25,19938,-59 2025-05-26 10:24:51,-9999,-9999,17.29,100.00,2301511,25,20343,-56 2025-05-26 10:25:52,-9999,-9999,17.66,100.00,2302229,25,19927,-55 2025-05-26 10:26:53,-9999,-9999,17.93,100.00,2270585,26,20355,-59 2025-05-26 10:27:54,-9999,-9999,18.54,100.00,2271312,26,19939,-60 2025-05-26 10:28:55,-9999,-9999,18.33,100.00,2302092,25,20374,-60 2025-05-26 10:29:56,-9999,-9999,18.23,100.00,2302383,25,19927,-54 2025-05-26 10:30:57,-9999,-9999,17.86,100.00,2303131,25,20355,-57 2025-05-26 10:31:58,-9999,-9999,17.97,100.00,2285217,26,19939,-59 2025-05-26 10:32:58,-9999,-9999,18.36,100.00,2270904,26,20397,-57 2025-05-26 10:33:59,-9999,-9999,18.71,100.00,2285300,26,19927,-59 2025-05-26 10:35:00,-9999,-9999,18.77,100.00,2302046,25,20263,-60 2025-05-26 10:36:01,-9999,-9999,18.67,100.00,2302464,25,19937,-60 2025-05-26 10:37:02,-9999,-9999,18.65,100.00,2302278,25,20266,-59 2025-05-26 10:38:23,-9999,-9999,18.45,100.00,2301772,25,19927,-56 2025-05-26 10:39:28,-9999,-9999,18.82,100.00,2302307,25,19934,-59 2025-05-26 10:40:47,-9999,-9999,18.63,100.00,2302918,25,19926,-61 2025-05-26 10:42:07,-9999,-9999,18.60,100.00,2301276,25,20267,-62 2025-05-26 10:43:27,-9999,-9999,18.53,100.00,2302665,25,19927,-58 2025-05-26 10:44:46,-9999,-9999,18.25,100.00,2301900,25,19927,-62 2025-05-26 10:46:06,-9999,-9999,18.22,100.00,2301223,25,19927,-58 2025-05-26 10:47:18,-9999,-9999,18.10,100.00,2301012,25,19927,-58 2025-05-26 10:48:19,-9999,-9999,17.82,100.00,2300797,25,19927,-58 2025-05-26 10:49:20,-9999,-9999,17.78,100.00,2301804,25,19931,-59 2025-05-26 10:50:22,-9999,-9999,17.65,100.00,2301050,25,19934,-60 2025-05-26 10:51:23,-9999,-9999,17.97,100.00,2301141,25,20426,-60 2025-05-26 10:52:24,-9999,-9999,17.79,100.00,2302578,25,19927,-59 2025-05-26 10:53:25,-9999,-9999,17.37,100.00,2302727,25,19927,-61 2025-05-26 10:54:26,-9999,-9999,17.17,100.00,2301761,25,19927,-62 2025-05-26 10:55:27,-9999,-9999,17.24,100.00,2301519,25,19934,-64 2025-05-26 10:56:27,-9999,-9999,17.12,100.00,2302572,25,19927,-53 2025-05-26 10:57:28,-9999,-9999,17.18,100.00,2302539,25,19927,-60 2025-05-26 10:58:29,-9999,-9999,16.90,100.00,2299582,25,19931,-61 2025-05-26 10:59:30,-9999,-9999,16.77,100.00,2301212,25,20080,-58 2025-05-26 11:00:31,-9999,-9999,16.91,100.00,2301027,25,20718,-60 2025-05-26 11:01:32,-9999,-9999,17.08,100.00,2301610,25,19927,-59 2025-05-26 11:02:34,-9999,-9999,17.08,100.00,2300978,25,20361,-60 2025-05-26 11:03:34,-9999,-9999,16.93,100.00,2301677,25,19938,-60 2025-05-26 11:04:35,-9999,-9999,16.90,100.00,2302157,25,20263,-59 2025-05-26 11:05:36,-9999,-9999,16.93,100.00,2301786,25,19927,-55 2025-05-26 11:06:37,-9999,-9999,16.75,100.00,2302368,25,20291,-58 2025-05-26 11:07:38,-9999,-9999,16.98,100.00,2302910,25,19934,-59 2025-05-26 11:08:39,-9999,-9999,16.98,100.00,2301323,25,19942,-59 2025-05-26 11:09:40,-9999,-9999,17.08,100.00,2302867,25,19927,-60 2025-05-26 11:10:41,-9999,-9999,16.98,100.00,2302507,25,19927,-59 2025-05-26 11:11:42,-9999,-9999,16.76,100.00,2302895,25,19927,-57 2025-05-26 11:12:43,-9999,-9999,16.66,100.00,2302874,25,20034,-59 2025-05-26 11:13:43,-9999,-9999,16.60,100.00,2301888,25,19934,-59 2025-05-26 11:14:44,-9999,-9999,16.79,100.00,2301460,25,19938,-59 2025-05-26 11:15:45,-9999,-9999,16.73,100.00,2301981,25,19927,-60 2025-05-26 11:16:46,-9999,-9999,16.84,100.00,2301295,25,19927,-60 2025-05-26 11:17:47,-9999,-9999,16.78,100.00,2302758,25,20023,-60 2025-05-26 11:18:48,-9999,-9999,16.87,100.00,2302554,25,19937,-62 2025-05-26 11:19:49,-9999,-9999,17.00,100.00,2301372,25,19926,-60 2025-05-26 11:20:50,-9999,-9999,16.94,100.00,2302084,25,19931,-60 2025-05-26 11:21:51,-9999,-9999,16.82,100.00,2301016,25,20295,-58 2025-05-26 11:22:52,-9999,-9999,17.17,100.00,2301934,25,19926,-59 2025-05-26 11:23:53,-9999,-9999,17.38,100.00,2301046,25,19926,-62 2025-05-26 11:24:53,-9999,-9999,17.29,100.00,2300939,25,19927,-62 2025-05-26 11:25:54,-9999,-9999,17.59,100.00,2301849,25,19967,-58 2025-05-26 11:26:55,-9999,-9999,17.89,100.00,2285588,26,19927,-61 2025-05-26 11:27:56,-9999,-9999,17.80,100.00,2286405,26,19928,-60 2025-05-26 11:28:57,-9999,-9999,17.99,100.00,2300862,25,19926,-61 2025-05-26 11:29:58,-9999,-9999,18.24,100.00,2301311,25,19949,-60 2025-05-26 11:30:59,-9999,-9999,18.03,100.00,2302650,25,19938,-60 2025-05-26 11:32:00,-9999,-9999,17.79,100.00,2302794,25,19927,-59 2025-05-26 11:33:00,-9999,-9999,17.93,100.00,2300645,25,19927,-60 2025-05-26 11:34:02,-9999,-9999,18.53,100.00,2302605,25,20367,-58 2025-05-26 11:35:03,-9999,-9999,18.87,100.00,2301114,25,20377,-59 2025-05-26 11:36:04,-9999,-9999,18.88,100.00,2302728,25,19927,-59 2025-05-26 11:37:04,-9999,-9999,19.09,100.00,2301247,25,19927,-58 2025-05-26 11:38:05,-9999,-9999,18.65,100.00,2301806,25,19931,-58 2025-05-26 11:39:06,-9999,-9999,18.63,100.00,2301813,25,19938,-57 2025-05-26 11:40:07,-9999,-9999,18.72,100.00,2301336,25,19934,-60 2025-05-26 11:41:08,-9999,-9999,18.75,100.00,2301738,25,19935,-61 2025-05-26 11:42:09,-9999,-9999,18.43,100.00,2301218,25,19930,-59 2025-05-26 11:43:10,-9999,-9999,18.31,100.00,2302430,25,19934,-59 2025-05-26 11:44:11,-9999,-9999,18.59,100.00,2299844,25,19934,-59 2025-05-26 11:45:11,-9999,-9999,18.99,100.00,2300792,25,19927,-60 2025-05-26 11:46:12,-9999,-9999,19.04,100.00,2301875,25,19927,-62 2025-05-26 11:47:13,-9999,-9999,19.10,100.00,2300964,25,19927,-60 2025-05-26 11:48:14,-9999,-9999,18.87,100.00,2300620,25,19934,-60 2025-05-26 11:49:15,-9999,-9999,18.70,100.00,2301078,25,19931,-61 2025-05-26 11:50:16,-9999,-9999,18.71,100.00,2300954,25,19934,-59 2025-05-26 11:51:17,-9999,-9999,18.77,100.00,2302614,25,20259,-60 2025-05-26 11:52:18,-9999,-9999,18.12,100.00,2301950,25,19937,-57 2025-05-26 11:53:19,-9999,-9999,17.87,100.00,2302262,25,20252,-60 2025-05-26 11:54:20,-9999,-9999,17.11,100.00,2302874,25,19927,-60 2025-05-26 11:55:21,-9999,-9999,16.93,100.00,2301748,25,20266,-59 2025-05-26 11:56:22,-9999,-9999,16.99,100.00,2300872,25,19927,-59 2025-05-26 11:57:23,-9999,-9999,16.99,100.00,2301350,25,19927,-59 2025-05-26 11:58:24,-9999,-9999,17.12,100.00,2301085,25,19934,-60 2025-05-26 11:59:25,-9999,-9999,16.97,100.00,2301800,25,19938,-64 2025-05-26 12:00:25,-9999,-9999,16.92,100.00,2301801,25,19926,-60 2025-05-26 12:01:26,-9999,-9999,17.25,100.00,2301676,25,19929,-61 2025-05-26 12:02:27,-9999,-9999,16.97,100.00,2301732,25,19927,-60 2025-05-26 12:03:28,-9999,-9999,16.68,100.00,2301219,25,19938,-62 2025-05-26 12:04:29,-9999,-9999,16.75,100.00,2300629,25,19931,-61 2025-05-26 12:05:31,-9999,-9999,17.16,100.00,2301078,25,19949,-58 2025-05-26 12:06:32,-9999,-9999,17.44,100.00,2301993,25,19927,-61 2025-05-26 12:07:32,-9999,-9999,17.46,100.00,2300321,25,19930,-60 2025-05-26 12:08:33,-9999,-9999,17.33,100.00,2301758,25,19934,-60 2025-05-26 12:09:34,-9999,-9999,17.28,100.00,2301039,25,19934,-58 2025-05-26 12:10:35,-9999,-9999,16.77,100.00,2301662,25,20367,-61 2025-05-26 12:11:36,-9999,-9999,16.85,100.00,2300601,25,19931,-59 2025-05-26 12:12:37,-9999,-9999,17.04,100.00,2300981,25,20351,-61 2025-05-26 12:13:38,-9999,-9999,17.10,100.00,2302186,25,19933,-59 2025-05-26 12:14:39,-9999,-9999,17.12,100.00,2301723,25,20360,-60 2025-05-26 12:15:39,-9999,-9999,17.43,100.00,2302440,25,19931,-60 2025-05-26 12:16:40,-9999,-9999,17.26,100.00,2301518,25,20344,-60 2025-05-26 12:17:41,-9999,-9999,17.56,100.00,2301565,25,19934,-59 2025-05-26 12:18:42,-9999,-9999,17.95,100.00,2302362,25,20286,-59 2025-05-26 12:19:43,-9999,-9999,18.06,100.00,2301686,25,19927,-61 2025-05-26 12:20:44,-9999,-9999,18.67,100.00,2301073,25,20255,-62 2025-05-26 12:21:45,-9999,-9999,19.37,100.00,2302315,25,19934,-60 2025-05-26 12:22:46,-9999,-9999,19.83,100.00,2300790,25,20271,-60 2025-05-26 12:23:47,-9999,-9999,20.05,100.00,2301414,25,19927,-59 2025-05-26 12:24:47,-9999,-9999,19.96,100.00,2301515,25,20256,-59 2025-05-26 12:25:48,-9999,-9999,19.66,100.00,2302437,25,19934,-59 2025-05-26 12:26:49,-9999,-9999,19.83,100.00,2300217,25,19938,-59 2025-05-26 12:27:50,-9999,-9999,19.66,100.00,2300612,25,19934,-60 2025-05-26 12:28:51,-9999,-9999,19.46,100.00,2301731,25,20361,-60 2025-05-26 12:29:52,-9999,-9999,19.72,100.00,2300272,25,19942,-59 2025-05-26 12:30:53,-9999,-9999,19.93,100.00,2301091,25,20363,-59 2025-05-26 12:31:54,-9999,-9999,19.44,100.00,2301015,25,20254,-60 2025-05-26 12:32:55,-9999,-9999,19.29,100.00,2302364,25,19926,-59 2025-05-26 12:33:56,-9999,-9999,19.60,100.00,2301056,25,19938,-59 2025-05-26 12:34:57,-9999,-9999,19.48,100.00,2301685,25,19934,-60 2025-05-26 12:35:58,-9999,-9999,19.48,100.00,2300123,25,19927,-59 2025-05-26 12:36:59,-9999,-9999,19.71,100.00,2301110,25,19927,-59 2025-05-26 12:38:00,-9999,-9999,19.24,100.00,2301666,25,19931,-59 2025-05-26 12:39:00,-9999,-9999,19.37,100.00,2302281,25,19933,-59 2025-05-26 12:40:01,-9999,-9999,19.31,100.00,2299440,25,19934,-60 2025-05-26 12:41:03,-9999,-9999,18.93,100.00,2284494,26,19928,-62 2025-05-26 12:42:03,-9999,-9999,18.55,100.00,2284306,26,20367,-61 2025-05-26 12:43:04,-9999,-9999,18.68,100.00,2301116,25,19927,-62 2025-05-26 12:44:05,-9999,-9999,18.71,100.00,2301606,25,19931,-59 2025-05-26 12:45:06,-9999,-9999,18.98,100.00,2301521,25,19934,-59 2025-05-26 12:46:07,-9999,-9999,18.95,100.00,2301350,25,19938,-57 2025-05-26 12:47:08,-9999,-9999,19.34,100.00,2300527,25,19934,-58 2025-05-26 12:48:09,-9999,-9999,19.43,100.00,2301371,25,19934,-61 2025-05-26 12:49:10,-9999,-9999,19.34,100.00,2301344,25,20271,-60 2025-05-26 12:50:11,-9999,-9999,19.34,100.00,2301485,25,19931,-60 2025-05-26 12:51:12,-9999,-9999,19.20,100.00,2301559,25,20251,-59 2025-05-26 12:52:12,-9999,-9999,19.00,100.00,2302041,25,19934,-58 2025-05-26 12:53:13,-9999,-9999,19.58,100.00,2301417,25,20263,-59 2025-05-26 12:54:14,-9999,-9999,19.75,100.00,2300593,25,19931,-61 2025-05-26 12:55:15,-9999,-9999,19.85,100.00,2300381,25,19928,-59 2025-05-26 12:56:16,-9999,-9999,19.70,100.00,2301124,25,19934,-60 2025-05-26 12:57:17,-9999,-9999,19.93,100.00,2300859,25,19938,-61 2025-05-26 12:58:18,-9999,-9999,20.23,100.00,2300046,25,19931,-58 2025-05-26 12:59:19,-9999,-9999,20.13,100.00,2300216,25,19935,-59 2025-05-26 13:00:19,-9999,-9999,20.53,100.00,2302088,25,20271,-57 2025-05-26 13:01:20,-9999,-9999,20.45,100.00,2301944,25,19927,-59 2025-05-26 13:02:21,-9999,-9999,20.20,100.00,2301012,25,20267,-60 2025-05-26 13:03:22,-9999,-9999,20.60,100.00,2302006,25,19992,-60 2025-05-26 13:04:23,-9999,-9999,20.25,100.00,2299943,25,19938,-59 2025-05-26 13:05:24,-9999,-9999,19.77,100.00,2300061,25,19927,-59 2025-05-26 13:06:25,-9999,-9999,19.09,100.00,2301064,25,19938,-60 2025-05-26 13:07:26,-9999,-9999,18.68,100.00,2301455,25,19927,-59 2025-05-26 13:08:27,-9999,-9999,18.36,100.00,2300147,25,19927,-60 2025-05-26 13:09:27,-9999,-9999,18.61,100.00,2300800,25,19927,-60 2025-05-26 13:10:28,-9999,-9999,18.65,100.00,2300617,25,19938,-59 2025-05-26 13:11:29,-9999,-9999,18.38,100.00,2301310,25,19927,-59 2025-05-26 13:12:30,-9999,-9999,18.63,100.00,2301581,25,19927,-60 2025-05-26 13:13:31,-9999,-9999,18.84,100.00,2300078,25,19926,-61 2025-05-26 13:14:32,-9999,-9999,18.62,100.00,2299620,25,19938,-63 2025-05-26 13:15:33,-9999,-9999,18.28,100.00,2300013,25,19930,-58 2025-05-26 13:16:34,-9999,-9999,18.06,100.00,2300305,25,19927,-61 2025-05-26 13:17:35,-9999,-9999,18.25,100.00,2300595,25,19927,-60 2025-05-26 13:18:35,-9999,-9999,18.46,100.00,2300212,25,19934,-60 2025-05-26 13:19:36,-9999,-9999,18.89,100.00,2300899,25,19938,-59 2025-05-26 13:20:37,-9999,-9999,19.09,100.00,2300534,25,19927,-59 2025-05-26 13:21:38,-9999,-9999,19.05,100.00,2299800,25,19927,-60 2025-05-26 13:22:39,-9999,-9999,18.94,100.00,2300640,25,19989,-61 2025-05-26 13:23:40,-9999,-9999,18.71,100.00,2301772,25,19934,-62 2025-05-26 13:24:41,-9999,-9999,18.75,100.00,2301128,25,20314,-61 2025-05-26 13:25:42,-9999,-9999,18.64,100.00,2301875,25,19927,-60 2025-05-26 13:26:43,-9999,-9999,18.39,100.00,2300674,25,19937,-64 2025-05-26 13:27:44,-9999,-9999,18.13,100.00,2300397,25,19934,-62 2025-05-26 13:28:44,-9999,-9999,18.22,100.00,2297859,25,19931,-60 2025-05-26 13:29:45,-9999,-9999,18.16,100.00,2300209,25,19927,-60 2025-05-26 13:30:46,-9999,-9999,18.40,100.00,2301748,25,19927,-61 2025-05-26 13:31:47,-9999,-9999,18.57,100.00,2298491,25,19933,-63 2025-05-26 13:32:48,-9999,-9999,18.44,100.00,2300369,25,19998,-59 2025-05-26 13:33:49,-9999,-9999,18.13,100.00,2301027,25,19930,-61 2025-05-26 13:34:50,-9999,-9999,18.34,100.00,2300353,25,19934,-60 2025-05-26 13:35:51,-9999,-9999,18.16,100.00,2300668,25,20261,-62 2025-05-26 13:36:52,-9999,-9999,18.00,100.00,2300668,25,19927,-61 2025-05-26 13:37:52,-9999,-9999,17.83,100.00,2301115,25,20252,-59 2025-05-26 13:38:53,-9999,-9999,17.69,100.00,2300869,25,19934,-61 2025-05-26 13:39:54,-9999,-9999,17.66,100.00,2299077,25,20489,-60 2025-05-26 13:40:55,-9999,-9999,17.56,100.00,2299306,25,19927,-62 2025-05-26 13:41:56,-9999,-9999,17.25,100.00,2299781,25,20256,-61 2025-05-26 13:42:57,-9999,-9999,17.27,100.00,2299791,25,19934,-62 2025-05-26 13:43:58,-9999,-9999,17.42,100.00,2300430,25,19938,-60 2025-05-26 13:44:59,-9999,-9999,17.43,100.00,2300196,25,19934,-63 2025-05-26 13:46:00,-9999,-9999,17.34,100.00,2300261,25,19927,-59 2025-05-26 13:47:00,-9999,-9999,17.41,100.00,2300752,25,19927,-60 2025-05-26 13:48:02,-9999,-9999,17.46,100.00,2300407,25,19937,-61 2025-05-26 13:49:03,-9999,-9999,17.60,100.00,2299761,25,19934,-61 2025-05-26 13:50:04,-9999,-9999,17.62,100.00,2300769,25,19927,-58 2025-05-26 13:51:05,-9999,-9999,17.63,100.00,2299840,25,19927,-62 2025-05-26 13:52:06,-9999,-9999,17.62,100.00,2300943,25,19994,-61 2025-05-26 13:53:07,-9999,-9999,17.28,100.00,2302369,25,19938,-61 2025-05-26 13:54:07,-9999,-9999,17.34,100.00,2302901,25,19927,-62 2025-05-26 13:55:09,-9999,-9999,17.23,100.00,2302302,25,19927,-61 2025-05-26 13:56:10,-9999,-9999,17.44,100.00,2301543,25,20488,-61 2025-05-26 13:57:11,-9999,-9999,17.52,100.00,2301212,25,19927,-62 2025-05-26 13:58:13,-9999,-9999,17.36,100.00,2301416,25,19931,-60 2025-05-26 13:59:14,-9999,-9999,17.36,100.00,2300955,25,19934,-59 2025-05-26 14:00:14,-9999,-9999,17.32,100.00,2302417,25,19928,-63 2025-05-26 14:01:15,-9999,-9999,17.19,100.00,2303098,25,19927,-60 2025-05-26 14:02:16,-9999,-9999,17.49,100.00,2302506,25,19927,-60 2025-05-26 14:03:17,-9999,-9999,17.47,100.00,2302303,25,19938,-62 2025-05-26 14:04:18,-9999,-9999,17.64,100.00,2302228,25,19934,-62 2025-05-26 14:05:19,-9999,-9999,17.33,100.00,2301657,25,19927,-61 2025-05-26 14:06:20,-9999,-9999,17.36,100.00,2303051,25,19928,-60 2025-05-26 14:07:21,-9999,-9999,17.04,100.00,2302119,25,19934,-63 2025-05-26 14:08:22,-9999,-9999,17.08,100.00,2301422,25,19934,-60 2025-05-26 14:09:23,-9999,-9999,17.13,100.00,2301770,25,19934,-59 2025-05-26 14:10:24,-9999,-9999,17.07,100.00,2303248,25,20251,-60 2025-05-26 14:11:25,-9999,-9999,17.04,100.00,2301149,25,19927,-62 2025-05-26 14:12:26,-9999,-9999,16.96,100.00,2302132,25,20003,-62 2025-05-26 14:13:27,-9999,-9999,16.87,100.00,2302144,25,20251,-60 2025-05-26 14:14:28,-9999,-9999,16.98,100.00,2302414,25,19936,-60 2025-05-26 14:15:29,-9999,-9999,16.95,100.00,2302282,25,19968,-61 2025-05-26 14:16:30,-9999,-9999,16.97,100.00,2303166,25,19971,-62 2025-05-26 14:17:30,-9999,-9999,16.85,100.00,2302913,25,20377,-60 2025-05-26 14:18:31,-9999,-9999,16.86,100.00,2301483,25,19935,-61 2025-05-26 14:19:32,-9999,-9999,16.94,100.00,2301240,25,19927,-60 2025-05-26 14:20:33,-9999,-9999,16.80,100.00,2301583,25,19937,-61 2025-05-26 14:21:34,-9999,-9999,16.86,100.00,2302313,25,19927,-60 2025-05-26 14:22:35,-9999,-9999,16.86,100.00,2302591,25,19927,-64 2025-05-26 14:23:36,-9999,-9999,16.86,100.00,2301297,25,19927,-60 2025-05-26 14:24:37,-9999,-9999,16.80,100.00,2302976,25,19938,-60 2025-05-26 14:25:37,-9999,-9999,16.93,100.00,2302999,25,19927,-59 2025-05-26 14:26:39,-9999,-9999,16.88,100.00,2286052,26,19928,-59 2025-05-26 14:27:39,-9999,-9999,17.13,100.00,2285228,25,20315,-59 2025-05-26 14:28:40,-9999,-9999,17.14,100.00,2302426,25,19927,-64 2025-05-26 14:29:41,-9999,-9999,17.09,100.00,2301681,25,19934,-59 2025-05-26 14:30:42,-9999,-9999,17.09,100.00,2301054,25,19934,-60 2025-05-26 14:31:43,-9999,-9999,17.11,100.00,2285829,26,19931,-61 2025-05-26 14:32:44,-9999,-9999,17.23,100.00,2285932,26,20368,-59 2025-05-26 14:33:45,-9999,-9999,17.36,100.00,2302236,25,19927,-61 2025-05-26 14:34:46,-9999,-9999,17.58,100.00,2301779,25,20354,-61 2025-05-26 14:35:47,-9999,-9999,17.84,100.00,2301782,25,19934,-60 2025-05-26 14:36:48,-9999,-9999,18.09,100.00,2302204,25,19942,-62 2025-05-26 14:37:49,-9999,-9999,17.92,100.00,2302252,25,19926,-59 2025-05-26 14:38:49,-9999,-9999,17.82,100.00,2301705,25,19951,-61 2025-05-26 14:39:50,-9999,-9999,17.92,100.00,2302940,25,19934,-60 2025-05-26 14:40:51,-9999,-9999,17.73,100.00,2302325,25,19937,-62 2025-05-26 14:41:52,-9999,-9999,17.54,100.00,2301438,25,19927,-60 2025-05-26 14:42:53,-9999,-9999,17.55,100.00,2302153,25,19927,-61 2025-05-26 14:43:54,-9999,-9999,17.80,100.00,2301530,25,20374,-60 2025-05-26 14:44:55,-9999,-9999,17.67,100.00,2300783,25,19933,-61 2025-05-26 14:45:56,-9999,-9999,17.67,100.00,2301387,25,19938,-61 2025-05-26 14:46:57,-9999,-9999,17.52,100.00,2301648,25,19931,-58 2025-05-26 14:47:58,-9999,-9999,17.44,100.00,2302037,25,19927,-59 2025-05-26 14:48:58,-9999,-9999,17.31,100.00,2302220,25,19934,-56 2025-05-26 14:49:59,-9999,-9999,17.20,100.00,2303090,25,20023,-59 2025-05-26 14:51:00,-9999,-9999,17.23,100.00,2302285,25,19931,-58 2025-05-26 14:52:01,-9999,-9999,17.12,100.00,2302114,25,19927,-60 2025-05-26 14:53:02,-9999,-9999,17.00,100.00,2302207,25,19927,-60 2025-05-26 14:54:03,-9999,-9999,16.84,100.00,2301572,25,19933,-59 2025-05-26 14:55:04,-9999,-9999,16.73,100.00,2302262,25,19931,-60 2025-05-26 14:56:05,-9999,-9999,16.70,100.00,2301349,25,19926,-58 2025-05-26 14:57:06,-9999,-9999,16.68,100.00,2301967,25,19955,-59 2025-05-26 14:58:06,-9999,-9999,16.58,100.00,2302129,25,20375,-60 2025-05-26 14:59:08,-9999,-9999,16.56,100.00,2302344,25,19927,-62 2025-05-26 15:00:14,-9999,-9999,16.51,100.00,2301670,25,19927,-59 2025-05-26 15:01:14,-9999,-9999,16.59,100.00,2302206,25,19938,-60 2025-05-26 15:02:15,-9999,-9999,16.54,100.00,2301765,25,19931,-60 2025-05-26 15:03:16,-9999,-9999,16.52,100.00,2301736,25,19927,-59 2025-05-26 15:04:17,-9999,-9999,16.58,100.00,2301990,25,19934,-61 2025-05-26 15:05:18,-9999,-9999,16.60,100.00,2303023,25,19934,-59 2025-05-26 15:06:19,-9999,-9999,16.51,100.00,2302001,25,19927,-61 2025-05-26 15:07:20,-9999,-9999,16.46,100.00,2301552,25,19927,-59 2025-05-26 15:08:21,-9999,-9999,16.46,100.00,2302844,25,19927,-60 2025-05-26 15:09:22,-9999,-9999,16.47,100.00,2302302,25,19927,-60 2025-05-26 15:10:23,-9999,-9999,16.62,100.00,2301428,25,19927,-58 2025-05-26 15:11:24,-9999,-9999,16.60,100.00,2302099,25,20348,-61 2025-05-26 15:12:24,-9999,-9999,16.67,100.00,2300848,25,19935,-59 2025-05-26 15:13:25,-9999,-9999,16.76,100.00,2302019,25,20398,-61 2025-05-26 15:14:26,-9999,-9999,16.72,100.00,2301333,25,19934,-61 2025-05-26 15:15:27,-9999,-9999,16.84,100.00,2301881,25,20237,-59 2025-05-26 15:16:28,-9999,-9999,16.89,100.00,2302097,25,19927,-59 2025-05-26 15:17:29,-9999,-9999,16.91,100.00,2301996,25,20263,-61 2025-05-26 15:18:30,-9999,-9999,16.97,100.00,2302617,25,19934,-60 2025-05-26 15:19:31,-9999,-9999,16.87,100.00,2302890,25,19927,-60 2025-05-26 15:20:32,-9999,-9999,16.77,100.00,2302185,25,19927,-60 2025-05-26 15:21:33,-9999,-9999,16.98,100.00,2302083,25,20364,-61 2025-05-26 15:22:34,-9999,-9999,17.02,100.00,2301966,25,19938,-61 2025-05-26 15:23:35,-9999,-9999,17.08,100.00,2301526,25,19927,-58 2025-05-26 15:24:36,-9999,-9999,17.33,100.00,2301121,25,20306,-59 2025-05-26 15:25:37,-9999,-9999,17.55,100.00,2300786,25,19934,-59 2025-05-26 15:26:37,-9999,-9999,17.36,100.00,2301791,25,20282,-61 2025-05-26 15:27:38,-9999,-9999,17.43,100.00,2301478,25,19930,-57 2025-05-26 15:28:39,-9999,-9999,17.48,100.00,2301901,25,20250,-59 2025-05-26 15:29:40,-9999,-9999,17.41,100.00,2301738,25,19926,-57 2025-05-26 15:30:41,-9999,-9999,17.48,100.00,2299954,25,20263,-58 2025-05-26 15:31:42,-9999,-9999,17.42,100.00,2300265,25,19931,-58 2025-05-26 15:32:43,-9999,-9999,17.27,100.00,2299959,25,20271,-62 2025-05-26 15:33:44,-9999,-9999,17.35,100.00,2299417,25,19927,-58 2025-05-26 15:34:45,-9999,-9999,17.55,100.00,2299361,25,19936,-61 2025-05-26 15:35:46,-9999,-9999,17.65,100.00,2284426,26,19938,-57 2025-05-26 15:36:47,-9999,-9999,17.80,100.00,2284780,26,19927,-62 2025-05-26 15:37:48,-9999,-9999,17.80,100.00,2299802,25,19931,-59 2025-05-26 15:38:49,-9999,-9999,17.68,100.00,2300368,25,19926,-61 2025-05-26 15:39:50,-9999,-9999,17.58,100.00,2300594,25,19926,-58 2025-05-26 15:40:50,-9999,-9999,17.62,100.00,2299889,25,19949,-58 2025-05-26 15:41:51,-9999,-9999,17.84,100.00,2300481,25,19931,-59 2025-05-26 15:42:52,-9999,-9999,17.90,100.00,2299345,25,19927,-59 2025-05-26 15:43:53,-9999,-9999,17.69,100.00,2300546,25,20254,-60 2025-05-26 15:44:54,-9999,-9999,17.72,100.00,2300300,25,19934,-60 2025-05-26 15:45:55,-9999,-9999,17.82,100.00,2300765,25,20251,-59 2025-05-26 15:46:56,-9999,-9999,17.84,100.00,2301960,25,19927,-60 2025-05-26 15:47:57,-9999,-9999,17.92,100.00,2301877,25,20252,-57 2025-05-26 15:48:58,-9999,-9999,17.79,100.00,2285034,26,19935,-60 2025-05-26 15:49:58,-9999,-9999,17.43,100.00,2271017,26,20356,-58 2025-05-26 15:50:59,-9999,-9999,17.38,100.00,2284719,26,19928,-60 2025-05-26 15:52:00,-9999,-9999,17.24,100.00,2301720,25,19934,-60 2025-05-26 15:53:01,-9999,-9999,17.19,100.00,2301902,25,19934,-60 2025-05-26 15:54:03,-9999,-9999,17.26,100.00,2301135,25,19931,-61 2025-05-26 15:55:04,-9999,-9999,17.07,100.00,2302378,25,19934,-60 2025-05-26 15:56:05,-9999,-9999,17.03,100.00,2300905,25,19927,-60 2025-05-26 15:57:06,-9999,-9999,17.17,100.00,2298779,25,20661,-61 2025-05-26 15:58:07,-9999,-9999,17.11,100.00,2302370,25,19927,-57 2025-05-26 15:59:08,-9999,-9999,17.12,100.00,2301401,25,20267,-60 2025-05-26 16:00:12,-9999,-9999,17.12,100.00,2302521,25,19927,-59 2025-05-26 16:01:12,-9999,-9999,17.10,100.00,2300690,25,19927,-61 2025-05-26 16:02:13,-9999,-9999,16.96,100.00,2301888,25,19927,-58 2025-05-26 16:03:14,-9999,-9999,16.96,100.00,2301816,25,19934,-60 2025-05-26 16:04:15,-9999,-9999,16.90,100.00,2302294,25,19927,-61 2025-05-26 16:05:16,-9999,-9999,16.83,100.00,2302502,25,20376,-61 2025-05-26 16:06:17,-9999,-9999,16.79,100.00,2301382,25,19927,-59 2025-05-26 16:07:18,-9999,-9999,16.86,100.00,2300874,25,19934,-62 2025-05-26 16:08:20,-9999,-9999,16.93,100.00,2300885,25,19927,-59 2025-05-26 16:09:20,-9999,-9999,16.94,100.00,2300685,25,19927,-60 2025-05-26 16:10:22,-9999,-9999,16.98,100.00,2300707,25,20258,-59 2025-05-26 16:11:22,-9999,-9999,17.06,100.00,2301763,25,19934,-61 2025-05-26 16:12:23,-9999,-9999,17.14,100.00,2301338,25,19927,-59 2025-05-26 16:13:24,-9999,-9999,17.08,100.00,2301038,25,19934,-58 2025-05-26 16:14:26,-9999,-9999,16.95,100.00,2300225,25,19931,-60 2025-05-26 16:15:27,-9999,-9999,16.88,100.00,2299765,25,19934,-61 2025-05-26 16:16:27,-9999,-9999,16.95,100.00,2302375,25,19934,-58 2025-05-26 16:17:28,-9999,-9999,16.81,100.00,2301620,25,19929,-61 2025-05-26 16:18:30,-9999,-9999,16.91,100.00,2302473,25,19927,-61 2025-05-26 16:19:30,-9999,-9999,16.86,100.00,2301168,25,19927,-60 2025-05-26 16:20:31,-9999,-9999,16.78,100.00,2301627,25,19927,-58 2025-05-26 16:21:32,-9999,-9999,16.84,100.00,2301119,25,19934,-60 2025-05-26 16:22:33,-9999,-9999,16.85,100.00,2301165,25,19927,-59 2025-05-26 16:23:34,-9999,-9999,16.96,100.00,2302426,25,19933,-59 2025-05-26 16:24:35,-9999,-9999,17.11,100.00,2300669,25,19971,-60 2025-05-26 16:25:36,-9999,-9999,17.16,100.00,2300992,25,19935,-60 2025-05-26 16:26:37,-9999,-9999,16.88,100.00,2301439,25,19926,-60 2025-05-26 16:27:38,-9999,-9999,16.84,100.00,2301578,25,19927,-59 2025-05-26 16:28:39,-9999,-9999,16.85,100.00,2302195,25,20266,-60 2025-05-26 16:29:40,-9999,-9999,16.98,100.00,2301187,25,19934,-59 2025-05-26 16:30:41,-9999,-9999,16.79,100.00,2301015,25,20077,-59 2025-05-26 16:31:41,-9999,-9999,16.85,100.00,2301363,25,19933,-59 2025-05-26 16:32:42,-9999,-9999,16.85,100.00,2300925,25,19927,-59 2025-05-26 16:33:43,-9999,-9999,16.79,100.00,2301336,25,19928,-61 2025-05-26 16:34:44,-9999,-9999,16.65,100.00,2301474,25,19937,-56 2025-05-26 16:35:45,-9999,-9999,16.64,100.00,2302207,25,19933,-59 2025-05-26 16:36:46,-9999,-9999,16.64,100.00,2301792,25,19927,-61 2025-05-26 16:37:47,-9999,-9999,16.50,100.00,2300477,25,19927,-60 2025-05-26 16:38:48,-9999,-9999,16.54,100.00,2301496,25,19931,-60 2025-05-26 16:39:49,-9999,-9999,16.61,100.00,2301641,25,19933,-60 2025-05-26 16:40:51,-9999,-9999,16.63,100.00,2301065,25,19927,-60 2025-05-26 16:41:51,-9999,-9999,16.76,100.00,2302358,25,19927,-60 2025-05-26 16:42:52,-9999,-9999,16.78,100.00,2301187,25,20355,-59 2025-05-26 16:43:53,-9999,-9999,16.78,100.00,2301295,25,19932,-59 2025-05-26 16:44:54,-9999,-9999,16.69,100.00,2302202,25,20378,-58 2025-05-26 16:45:55,-9999,-9999,16.68,100.00,2300902,25,19934,-60 2025-05-26 16:46:56,-9999,-9999,16.53,100.00,2301654,25,20266,-60 2025-05-26 16:47:57,-9999,-9999,16.62,100.00,2284716,26,19927,-60 2025-05-26 16:48:58,-9999,-9999,16.74,100.00,2284645,26,20272,-60 2025-05-26 16:49:59,-9999,-9999,16.74,100.00,2284764,26,20310,-61 2025-05-26 16:51:00,-9999,-9999,16.53,100.00,2284348,26,19934,-60 2025-05-26 16:52:00,-9999,-9999,16.42,100.00,2302143,25,19927,-59 2025-05-26 16:53:01,-9999,-9999,16.46,100.00,2300359,25,19927,-58 2025-05-26 16:54:02,-9999,-9999,16.57,100.00,2301009,25,19931,-60 2025-05-26 16:55:03,-9999,-9999,16.60,100.00,2301375,25,19933,-59 2025-05-26 16:56:04,-9999,-9999,16.69,100.00,2300936,25,19927,-59 2025-05-26 16:57:05,-9999,-9999,16.90,100.00,2300080,25,20371,-59 2025-05-26 16:58:06,-9999,-9999,17.03,100.00,2301416,25,19931,-61 2025-05-26 16:59:07,-9999,-9999,16.99,100.00,2300166,25,20274,-61 2025-05-26 17:00:10,-9999,-9999,16.73,100.00,2284925,26,20266,-59 2025-05-26 17:01:11,-9999,-9999,16.73,100.00,2285180,25,19928,-60 2025-05-26 17:02:12,-9999,-9999,16.79,100.00,2301339,25,19927,-59 2025-05-26 17:03:13,-9999,-9999,17.05,100.00,2301412,25,19927,-60 2025-05-26 17:04:14,-9999,-9999,17.32,100.00,2284707,26,20263,-62 2025-05-26 17:05:15,-9999,-9999,17.46,100.00,2284706,25,19927,-59 2025-05-26 17:06:16,-9999,-9999,17.70,100.00,2302077,25,19968,-59 2025-05-26 17:07:17,-9999,-9999,17.92,100.00,2301467,25,19934,-58 2025-05-26 17:08:18,-9999,-9999,18.05,100.00,2301789,25,19927,-61 2025-05-26 17:09:19,-9999,-9999,17.85,100.00,2301428,25,20625,-61 2025-05-26 17:10:19,-9999,-9999,17.75,100.00,2301514,25,19934,-59 2025-05-26 17:11:20,-9999,-9999,17.35,100.00,2301215,25,19927,-60 2025-05-26 17:12:21,-9999,-9999,17.26,100.00,2301130,25,19934,-60 2025-05-26 17:13:23,-9999,-9999,17.49,100.00,2302055,25,20020,-60 2025-05-26 17:14:24,-9999,-9999,17.40,100.00,2284884,26,19934,-59 2025-05-26 17:15:27,-9999,-9999,17.44,100.00,2285122,26,19938,-60 2025-05-26 17:16:28,-9999,-9999,17.32,100.00,2301324,25,20274,-59 2025-05-26 17:17:29,-9999,-9999,17.15,100.00,2301422,25,19927,-59 2025-05-26 17:18:31,-9999,-9999,17.04,100.00,2301296,25,19927,-60 2025-05-26 17:19:32,-9999,-9999,16.82,100.00,2300848,25,19934,-60 2025-05-26 17:20:33,-9999,-9999,16.61,100.00,2301321,25,20271,-59 2025-05-26 17:21:34,-9999,-9999,16.42,100.00,2300769,25,19926,-59 2025-05-26 17:22:35,-9999,-9999,16.29,100.00,2284330,26,20319,-60 2025-05-26 17:23:36,-9999,-9999,16.30,100.00,2284088,26,19931,-59 2025-05-26 17:24:36,-9999,-9999,16.19,100.00,2300064,25,20275,-59 2025-05-26 17:25:37,-9999,-9999,16.14,100.00,2284973,26,19927,-60 2025-05-26 17:26:38,-9999,-9999,16.22,100.00,2284117,26,20311,-61 2025-05-26 17:27:39,-9999,-9999,16.10,100.00,2300727,25,19927,-59 2025-05-26 17:28:40,-9999,-9999,16.07,100.00,2284833,26,19942,-59 2025-05-26 17:29:41,-9999,-9999,15.96,100.00,2283922,26,19927,-59 2025-05-26 17:30:42,-9999,-9999,15.91,100.00,2300419,25,19927,-60 2025-05-26 17:31:43,-9999,-9999,15.90,100.00,2284114,26,19928,-57 2025-05-26 17:32:43,-9999,-9999,15.82,100.00,2284858,26,19942,-60 2025-05-26 17:33:46,-9999,-9999,15.88,100.00,2300073,25,20029,-59 2025-05-26 17:34:46,-9999,-9999,15.95,100.00,2301233,25,19927,-60 2025-05-26 17:35:47,-9999,-9999,15.88,100.00,2301804,25,19927,-59 2025-05-26 17:36:48,-9999,-9999,15.77,100.00,2300618,25,19935,-60 2025-05-26 17:37:49,-9999,-9999,15.74,100.00,2285543,26,19936,-60 2025-05-26 17:38:50,-9999,-9999,15.78,100.00,2284445,26,19927,-61 2025-05-26 17:39:51,-9999,-9999,15.72,100.00,2300841,25,19939,-60 2025-05-26 17:40:53,-9999,-9999,15.67,100.00,2301647,25,19927,-60 2025-05-26 17:41:54,-9999,-9999,15.67,100.00,2301047,25,20235,-60 2025-05-26 17:42:55,-9999,-9999,15.66,100.00,2300136,25,19995,-60 2025-05-26 17:43:56,-9999,-9999,15.62,100.00,2301175,25,19931,-60 2025-05-26 17:44:57,-9999,-9999,15.56,100.00,2301172,25,20252,-58 2025-05-26 17:45:58,-9999,-9999,15.54,100.00,2300570,25,19934,-56 2025-05-26 17:46:59,-9999,-9999,15.67,100.00,2301149,25,19967,-58 2025-05-26 17:48:00,-9999,-9999,15.65,100.00,2300975,25,19927,-59 2025-05-26 17:49:01,-9999,-9999,15.57,100.00,2300398,25,19927,-57 2025-05-26 17:50:02,-9999,-9999,15.52,100.00,2300962,25,19927,-58 2025-05-26 17:51:03,-9999,-9999,15.38,100.00,2299883,25,20108,-60 2025-05-26 17:52:04,-9999,-9999,15.34,100.00,2300117,25,19927,-59 2025-05-26 17:53:05,-9999,-9999,15.33,100.00,2301641,25,19938,-60 2025-05-26 17:54:06,-9999,-9999,15.31,100.00,2301038,25,19927,-59 2025-05-26 17:55:07,-9999,-9999,15.27,100.00,2300921,25,19927,-62 2025-05-26 17:56:08,-9999,-9999,15.26,100.00,2299705,25,19931,-60 2025-05-26 17:57:09,-9999,-9999,15.22,100.00,2301407,25,19927,-59 2025-05-26 17:58:09,-9999,-9999,15.23,100.00,2300561,25,19930,-61 2025-05-26 17:59:10,-9999,-9999,15.19,100.00,2301021,25,20347,-61 2025-05-26 18:00:13,-9999,-9999,15.26,100.00,2301692,25,19934,-59 2025-05-26 18:01:14,-9999,-9999,15.27,100.00,2301558,25,20394,-61 2025-05-26 18:02:15,-9999,-9999,15.22,100.00,2300375,25,19934,-61 2025-05-26 18:03:16,-9999,-9999,15.13,100.00,2300612,25,19938,-61 2025-05-26 18:04:17,-9999,-9999,15.16,100.00,2300900,25,19931,-60 2025-05-26 18:05:18,-9999,-9999,15.12,100.00,2300298,25,19929,-59 2025-05-26 18:06:19,-9999,-9999,15.14,100.00,2300375,25,20267,-59 2025-05-26 18:07:20,-9999,-9999,15.19,100.00,2301802,25,19926,-59 2025-05-26 18:08:21,-9999,-9999,15.17,100.00,2300232,25,19927,-59 2025-05-26 18:09:22,-9999,-9999,15.17,100.00,2301061,25,19994,-59 2025-05-26 18:10:23,-9999,-9999,15.15,100.00,2301492,25,20266,-57 2025-05-26 18:11:25,-9999,-9999,15.14,100.00,2301736,25,19927,-59 2025-05-26 18:12:25,-9999,-9999,15.09,100.00,2301577,25,19934,-59 2025-05-26 18:13:26,-9999,-9999,15.14,100.00,2301576,25,19927,-61 2025-05-26 18:14:27,-9999,-9999,15.15,100.00,2300763,25,19927,-59 2025-05-26 18:15:28,-9999,-9999,15.03,100.00,2300285,25,19926,-60 2025-05-26 18:16:29,-9999,-9999,14.98,100.00,2300938,25,19949,-61 2025-05-26 18:17:30,-9999,-9999,14.95,100.00,2299811,25,19927,-59 2025-05-26 18:18:31,-9999,-9999,14.97,100.00,2301466,25,19931,-60 2025-05-26 18:19:32,-9999,-9999,14.98,100.00,2301017,25,20397,-59 2025-05-26 18:20:33,-9999,-9999,14.90,100.00,2300022,25,19934,-58 2025-05-26 18:21:34,-9999,-9999,14.76,100.00,2300045,25,20360,-58 2025-05-26 18:22:35,-9999,-9999,14.70,100.00,2300804,25,19931,-59 2025-05-26 18:23:35,-9999,-9999,14.72,100.00,2300558,25,20266,-59 2025-05-26 18:24:36,-9999,-9999,14.70,100.00,2299668,25,19934,-59 2025-05-26 18:25:37,-9999,-9999,14.72,100.00,2301715,25,19938,-59 2025-05-26 18:26:38,-9999,-9999,14.72,100.00,2300449,25,20267,-60 2025-05-26 18:27:39,-9999,-9999,14.67,100.00,2301454,25,19927,-59 2025-05-26 18:28:40,-9999,-9999,14.65,100.00,2300844,25,20262,-59 2025-05-26 18:29:41,-9999,-9999,14.68,100.00,2300787,25,19931,-61 2025-05-26 18:30:42,-9999,-9999,14.67,100.00,2300877,25,20267,-60 2025-05-26 18:31:42,-9999,-9999,14.64,100.00,2300697,25,19934,-59 2025-05-26 18:32:43,-9999,-9999,14.63,100.00,2301422,25,20227,-60 2025-05-26 18:33:44,-9999,-9999,14.64,100.00,2299721,25,19926,-59 2025-05-26 18:34:45,-9999,-9999,14.62,100.00,2300837,25,19941,-59 2025-05-26 18:35:46,-9999,-9999,14.64,100.00,2300620,25,19934,-60 2025-05-26 18:36:47,-9999,-9999,14.63,100.00,2300543,25,19927,-59 2025-05-26 18:37:48,-9999,-9999,14.63,100.00,2300061,25,19927,-60 2025-05-26 18:38:49,-9999,-9999,14.57,100.00,2301471,25,19931,-60 2025-05-26 18:39:50,-9999,-9999,14.49,100.00,2302936,25,19927,-59 2025-05-26 18:40:51,-9999,-9999,14.44,100.00,2302264,25,19933,-60 2025-05-26 18:41:52,-9999,-9999,14.37,100.00,2301514,25,19927,-61 2025-05-26 18:42:53,-9999,-9999,14.37,100.00,2285437,26,19928,-60 2025-05-26 18:43:54,-9999,-9999,14.37,100.00,2285950,26,19932,-60 2025-05-26 18:44:55,-9999,-9999,14.34,100.00,2301409,25,19934,-59 2025-05-26 18:45:56,-9999,-9999,14.29,100.00,2301838,25,19927,-59 2025-05-26 18:46:57,-9999,-9999,14.21,100.00,2301733,25,19927,-60 2025-05-26 18:47:58,-9999,-9999,14.26,100.00,2300908,25,19926,-59 2025-05-26 18:48:59,-9999,-9999,14.25,100.00,2302979,25,19927,-60 2025-05-26 18:50:00,-9999,-9999,14.26,100.00,2302372,25,19991,-60 2025-05-26 18:51:01,-9999,-9999,14.27,100.00,2302974,25,19937,-61 2025-05-26 18:52:01,-9999,-9999,14.29,100.00,2302320,25,19927,-59 2025-05-26 18:53:02,-9999,-9999,14.28,100.00,2302152,25,19929,-59 2025-05-26 18:54:03,-9999,-9999,14.26,100.00,2302104,25,19934,-59 2025-05-26 18:55:06,-9999,-9999,14.27,100.00,2302934,25,19938,-60 2025-05-26 18:56:07,-9999,-9999,14.30,100.00,2302049,25,20267,-60 2025-05-26 18:57:08,-9999,-9999,14.30,100.00,2301584,25,19927,-60 2025-05-26 18:58:09,-9999,-9999,14.32,100.00,2301651,25,19931,-60 2025-05-26 18:59:10,-9999,-9999,14.28,100.00,2301562,25,19927,-60 2025-05-26 19:00:11,-9999,-9999,14.25,100.00,2301180,25,19926,-62 2025-05-26 19:01:14,-9999,-9999,14.23,100.00,2300850,25,19938,-59 2025-05-26 19:02:16,-9999,-9999,14.19,100.00,2301889,25,19927,-60 2025-05-26 19:03:16,-9999,-9999,14.15,100.00,2301104,25,20271,-60 2025-05-26 19:04:17,-9999,-9999,14.13,100.00,2302864,25,19938,-60 2025-05-26 19:05:18,-9999,-9999,14.10,100.00,2301745,25,20033,-59 2025-05-26 19:06:19,-9999,-9999,14.08,100.00,2302051,25,19934,-59 2025-05-26 19:07:20,-9999,-9999,14.10,100.00,2302310,25,19927,-61 2025-05-26 19:08:21,-9999,-9999,14.12,100.00,2302772,25,19934,-59 2025-05-26 19:09:22,-9999,-9999,14.12,100.00,2302917,25,20366,-60 2025-05-26 19:10:23,-9999,-9999,14.13,100.00,2302731,25,19931,-60 2025-05-26 19:11:24,-9999,-9999,14.11,100.00,2301427,25,20296,-58 2025-05-26 19:12:25,-9999,-9999,14.09,100.00,2301392,25,20019,-60 2025-05-26 19:13:26,-9999,-9999,14.04,100.00,2301930,25,20271,-59 2025-05-26 19:14:27,-9999,-9999,14.06,100.00,2302809,25,19927,-59 2025-05-26 19:15:28,-9999,-9999,14.01,100.00,2301961,25,20301,-59 2025-05-26 19:16:29,-9999,-9999,14.04,100.00,2302742,25,19927,-59 2025-05-26 19:17:30,-9999,-9999,14.01,100.00,2301442,25,19937,-60 2025-05-26 19:18:31,-9999,-9999,13.97,100.00,2301692,25,20266,-61 2025-05-26 19:19:32,-9999,-9999,13.93,100.00,2301851,25,19943,-60 2025-05-26 19:20:33,-9999,-9999,13.86,100.00,2301890,25,20271,-61 2025-05-26 19:21:34,-9999,-9999,13.82,100.00,2301864,25,19948,-59 2025-05-26 19:22:34,-9999,-9999,13.82,100.00,2301972,25,20271,-60 2025-05-26 19:23:35,-9999,-9999,13.81,100.00,2302723,25,19927,-61 2025-05-26 19:24:36,-9999,-9999,13.80,100.00,2301219,25,19927,-59 2025-05-26 19:25:37,-9999,-9999,13.79,100.00,2301941,25,19931,-60 2025-05-26 19:26:38,-9999,-9999,13.76,100.00,2301190,25,19938,-59 2025-05-26 19:27:39,-9999,-9999,13.76,100.00,2301777,25,19935,-59 2025-05-26 19:28:40,-9999,-9999,13.77,100.00,2302005,25,19927,-59 2025-05-26 19:29:41,-9999,-9999,13.74,100.00,2302174,25,19931,-60 2025-05-26 19:30:42,-9999,-9999,13.75,100.00,2301941,25,19931,-60 2025-05-26 19:31:44,-9999,-9999,13.72,100.00,2301939,25,19934,-60 2025-05-26 19:32:45,-9999,-9999,13.62,100.00,2285215,26,19927,-62 2025-05-26 19:33:46,-9999,-9999,13.60,100.00,2285017,26,19928,-60 2025-05-26 19:34:48,-9999,-9999,13.64,100.00,2301618,25,19968,-58 2025-05-26 19:35:49,-9999,-9999,13.60,100.00,2301112,25,19927,-60 2025-05-26 19:36:50,-9999,-9999,13.57,100.00,2301460,25,20104,-59 2025-05-26 19:37:51,-9999,-9999,13.52,100.00,2301489,25,19931,-59 2025-05-26 19:38:52,-9999,-9999,13.55,100.00,2302010,25,19931,-60 2025-05-26 19:39:52,-9999,-9999,13.55,100.00,2301339,25,20355,-59 2025-05-26 19:40:54,-9999,-9999,13.54,100.00,2302722,25,19933,-60 2025-05-26 19:41:55,-9999,-9999,13.57,100.00,2300822,25,19934,-58 2025-05-26 19:42:56,-9999,-9999,13.56,100.00,2302448,25,19927,-59 2025-05-26 19:43:57,-9999,-9999,13.55,100.00,2300888,25,19934,-60 2025-05-26 19:44:57,-9999,-9999,13.56,100.00,2301270,25,20365,-60 2025-05-26 19:45:58,-9999,-9999,13.53,100.00,2301839,25,19951,-59 2025-05-26 19:46:59,-9999,-9999,13.57,100.00,2300994,25,20267,-59 2025-05-26 19:48:00,-9999,-9999,13.54,100.00,2302008,25,19934,-58 2025-05-26 19:49:01,-9999,-9999,13.55,100.00,2302416,25,20282,-60 2025-05-26 19:50:02,-9999,-9999,13.53,100.00,2284718,26,19927,-60 2025-05-26 19:51:03,-9999,-9999,13.49,100.00,2285808,26,19939,-59 2025-05-26 19:52:04,-9999,-9999,13.53,100.00,2301883,25,19927,-58 2025-05-26 19:53:05,-9999,-9999,13.54,100.00,2302572,25,20273,-60 2025-05-26 19:54:06,-9999,-9999,13.50,100.00,2302596,25,19929,-59 2025-05-26 19:55:07,-9999,-9999,13.48,100.00,2302502,25,20267,-59 2025-05-26 19:56:07,-9999,-9999,13.51,100.00,2301266,25,19934,-59 2025-05-26 19:57:08,-9999,-9999,13.52,100.00,2301503,25,19927,-58 2025-05-26 19:58:09,-9999,-9999,13.50,100.00,2301979,25,19931,-59 2025-05-26 19:59:10,-9999,-9999,13.49,100.00,2300611,25,19927,-58 2025-05-26 20:00:12,-9999,-9999,13.49,100.00,2301881,25,19933,-59 2025-05-26 20:01:12,-9999,-9999,13.51,100.00,2300828,25,19931,-59 2025-05-26 20:02:13,-9999,-9999,13.52,100.00,2301710,25,19930,-59 2025-05-26 20:03:14,-9999,-9999,13.51,100.00,2301682,25,19934,-59 2025-05-26 20:04:15,-9999,-9999,13.48,100.00,2301783,25,19927,-61 2025-05-26 20:05:16,-9999,-9999,13.50,100.00,2302453,25,20355,-58 2025-05-26 20:06:17,-9999,-9999,13.52,100.00,2301126,25,19937,-59 2025-05-26 20:07:18,-9999,-9999,13.52,100.00,2301260,25,20253,-59 2025-05-26 20:08:18,-9999,-9999,13.55,100.00,2300778,25,19927,-59 2025-05-26 20:09:19,-9999,-9999,13.53,100.00,2301674,25,20366,-60 2025-05-26 20:10:21,-9999,-9999,13.52,100.00,2301122,25,19938,-59 2025-05-26 20:11:21,-9999,-9999,13.48,100.00,2300482,25,19953,-60 2025-05-26 20:12:22,-9999,-9999,13.44,100.00,2301350,25,19937,-60 2025-05-26 20:13:23,-9999,-9999,13.43,100.00,2301739,25,19927,-60 2025-05-26 20:14:24,-9999,-9999,13.37,100.00,2301132,25,19926,-63 2025-05-26 20:15:25,-9999,-9999,13.38,100.00,2301660,25,19938,-60 2025-05-26 20:16:26,-9999,-9999,13.38,100.00,2302329,25,19934,-61 2025-05-26 20:17:27,-9999,-9999,13.38,100.00,2301683,25,19927,-59 2025-05-26 20:18:28,-9999,-9999,13.38,100.00,2301031,25,19927,-57 2025-05-26 20:19:28,-9999,-9999,13.37,100.00,2285498,26,19935,-59 2025-05-26 20:20:29,-9999,-9999,13.34,100.00,2285505,26,19996,-59 2025-05-26 20:21:30,-9999,-9999,13.32,100.00,2301061,25,19927,-60 2025-05-26 20:22:31,-9999,-9999,13.31,100.00,2301638,25,19927,-61 2025-05-26 20:23:32,-9999,-9999,13.30,100.00,2300671,25,19927,-58 2025-05-26 20:24:33,-9999,-9999,13.30,100.00,2300885,25,19938,-59 2025-05-26 20:25:34,-9999,-9999,13.28,100.00,2300443,25,19927,-60 2025-05-26 20:26:35,-9999,-9999,13.24,100.00,2301432,25,19934,-57 2025-05-26 20:27:36,-9999,-9999,13.26,100.00,2301583,25,19934,-56 2025-05-26 20:28:37,-9999,-9999,13.24,100.00,2301635,25,19927,-59 2025-05-26 20:29:37,-9999,-9999,13.23,100.00,2302374,25,19927,-58 2025-05-26 20:30:38,-9999,-9999,13.23,100.00,2302243,25,20359,-59 2025-05-26 20:31:39,-9999,-9999,13.22,100.00,2300983,25,19934,-60 2025-05-26 20:32:40,-9999,-9999,13.23,100.00,2302501,25,20362,-59 2025-05-26 20:33:41,-9999,-9999,13.23,100.00,2301016,25,19927,-59 2025-05-26 20:34:42,-9999,-9999,13.21,100.00,2300507,25,19934,-59 2025-05-26 20:35:43,-9999,-9999,13.20,100.00,2301520,25,19934,-60 2025-05-26 20:36:44,-9999,-9999,13.20,100.00,2300824,25,19992,-60 2025-05-26 20:37:45,-9999,-9999,13.21,100.00,2302202,25,19926,-59 2025-05-26 20:38:46,-9999,-9999,13.20,100.00,2301229,25,19946,-59 2025-05-26 20:39:47,-9999,-9999,13.19,100.00,2301803,25,19934,-59 2025-05-26 20:40:47,-9999,-9999,13.20,100.00,2302357,25,19938,-59 2025-05-26 20:41:48,-9999,-9999,13.18,100.00,2300325,25,19927,-60 2025-05-26 20:42:49,-9999,-9999,13.17,100.00,2301698,25,19927,-60 2025-05-26 20:43:50,-9999,-9999,13.17,100.00,2300834,25,19927,-59 2025-05-26 20:44:51,-9999,-9999,13.17,100.00,2301495,25,20003,-60 2025-05-26 20:45:52,-9999,-9999,13.17,100.00,2300795,25,19926,-59 2025-05-26 20:46:53,-9999,-9999,13.18,100.00,2302349,25,19927,-59 2025-05-26 20:47:54,-9999,-9999,13.13,100.00,2302187,25,19927,-59 2025-05-26 20:48:54,-9999,-9999,13.11,100.00,2301527,25,19938,-57 2025-05-26 20:49:55,-9999,-9999,13.10,100.00,2301371,25,19927,-59 2025-05-26 20:50:56,-9999,-9999,13.04,100.00,2300814,25,19927,-59 2025-05-26 20:51:57,-9999,-9999,13.05,100.00,2300879,25,19927,-60 2025-05-26 20:52:58,-9999,-9999,13.00,100.00,2300566,25,19934,-59 2025-05-26 20:53:59,-9999,-9999,12.97,100.00,2300025,25,19926,-59 2025-05-26 20:55:00,-9999,-9999,12.96,100.00,2300646,25,19927,-56 2025-05-26 20:56:01,-9999,-9999,12.92,100.00,2300940,25,19934,-58 2025-05-26 20:57:02,-9999,-9999,12.87,100.00,2300718,25,19941,-55 2025-05-26 20:58:03,-9999,-9999,12.83,100.00,2301226,25,19926,-58 2025-05-26 20:59:04,-9999,-9999,12.77,100.00,2301275,25,19926,-55 2025-05-26 21:00:07,-9999,-9999,12.71,100.00,2300994,25,19927,-57 2025-05-26 21:01:08,-9999,-9999,12.65,100.00,2299969,25,19927,-55 2025-05-26 21:02:08,-9999,-9999,12.61,100.00,2301073,25,19927,-57 2025-05-26 21:03:10,-9999,-9999,12.57,100.00,2300810,25,20251,-57 2025-05-26 21:04:11,-9999,-9999,12.52,100.00,2300576,25,19927,-58 2025-05-26 21:05:12,-9999,-9999,12.45,100.00,2300161,25,19934,-57 2025-05-26 21:06:13,-9999,-9999,12.42,100.00,2301039,25,19931,-60 2025-05-26 21:07:13,-9999,-9999,12.39,100.00,2300855,25,20340,-59 2025-05-26 21:08:15,-9999,-9999,12.36,100.00,2301107,25,19933,-59 2025-05-26 21:09:16,-9999,-9999,12.32,100.00,2300822,25,19927,-60 2025-05-26 21:10:18,-9999,-9999,12.28,100.00,2301167,25,19927,-60 2025-05-26 21:11:19,-9999,-9999,12.22,100.00,2301814,25,19927,-60 2025-05-26 21:12:19,-9999,-9999,12.19,100.00,2300746,25,20271,-57 2025-05-26 21:13:20,-9999,-9999,12.17,100.00,2301164,25,19927,-57 2025-05-26 21:14:21,-9999,-9999,12.12,100.00,2301178,25,20255,-60 2025-05-26 21:15:22,-9999,-9999,12.10,100.00,2300973,25,19934,-57 2025-05-26 21:16:23,-9999,-9999,12.07,100.00,2300519,25,20231,-59 2025-05-26 21:17:24,-9999,-9999,12.02,100.00,2301048,25,19926,-60 2025-05-26 21:18:25,-9999,-9999,12.01,100.00,2300850,25,19942,-59 2025-05-26 21:19:25,-9999,-9999,11.99,100.00,2301298,25,19934,-57 2025-05-26 21:20:26,-9999,-9999,11.96,100.00,2300231,25,19950,-57 2025-05-26 21:21:27,-9999,-9999,11.95,100.00,2300480,25,19927,-58 2025-05-26 21:22:28,-9999,-9999,11.92,100.00,2301156,25,19931,-57 2025-05-26 21:23:29,-9999,-9999,11.90,100.00,2301226,25,19934,-56 2025-05-26 21:24:30,-9999,-9999,11.86,100.00,2300012,25,20000,-59 2025-05-26 21:25:31,-9999,-9999,11.84,100.00,2300577,25,20015,-61 2025-05-26 21:26:32,-9999,-9999,11.81,100.00,2300248,25,19927,-59 2025-05-26 21:27:33,-9999,-9999,11.78,100.00,2300103,25,19934,-59 2025-05-26 21:28:34,-9999,-9999,11.76,100.00,2299829,25,19934,-57 2025-05-26 21:29:35,-9999,-9999,11.73,100.00,2301295,25,19927,-58 2025-05-26 21:30:36,-9999,-9999,11.71,100.00,2301065,25,19934,-59 2025-05-26 21:31:37,-9999,-9999,11.72,100.00,2300429,25,20347,-59 2025-05-26 21:32:37,-9999,-9999,11.70,100.00,2300942,25,19926,-58 2025-05-26 21:33:38,-9999,-9999,11.69,100.00,2299956,25,20252,-61 2025-05-26 21:34:39,-9999,-9999,11.69,100.00,2301105,25,19938,-61 2025-05-26 21:35:40,-9999,-9999,11.68,100.00,2300506,25,20288,-58 2025-05-26 21:36:41,-9999,-9999,11.66,100.00,2301886,25,19927,-59 2025-05-26 21:37:42,-9999,-9999,11.66,100.00,2301019,25,20251,-58 2025-05-26 21:38:43,-9999,-9999,11.63,100.00,2301822,25,19938,-57 2025-05-26 21:39:44,-9999,-9999,11.63,100.00,2300788,25,20262,-59 2025-05-26 21:40:44,-9999,-9999,11.61,100.00,2301905,25,19927,-59 2025-05-26 21:41:45,-9999,-9999,11.60,100.00,2300981,25,20263,-59 2025-05-26 21:42:46,-9999,-9999,11.60,100.00,2299880,25,19938,-59 2025-05-26 21:43:47,-9999,-9999,11.58,100.00,2299829,25,19941,-58 2025-05-26 21:44:50,-9999,-9999,11.56,100.00,2300185,25,19927,-58 2025-05-26 21:45:51,-9999,-9999,11.55,100.00,2284689,26,19928,-59 2025-05-26 21:46:52,-9999,-9999,11.57,100.00,2284888,26,19928,-59 2025-05-26 21:47:55,-9999,-9999,11.56,100.00,2301568,25,19996,-59 2025-05-26 21:48:56,-9999,-9999,11.54,100.00,2300534,25,19927,-59 2025-05-26 21:49:57,-9999,-9999,11.52,100.00,2301662,25,19933,-60 2025-05-26 21:50:57,-9999,-9999,11.51,100.00,2300828,25,19934,-58 2025-05-26 21:51:58,-9999,-9999,11.51,100.00,2300725,25,19927,-59 2025-05-26 21:52:59,-9999,-9999,11.50,100.00,2300781,25,19976,-57 2025-05-26 21:54:00,-9999,-9999,11.48,100.00,2300843,25,19938,-59 2025-05-26 21:55:01,-9999,-9999,11.47,100.00,2300822,25,19934,-59 2025-05-26 21:56:02,-9999,-9999,11.45,100.00,2301368,25,19927,-57 2025-05-26 21:57:03,-9999,-9999,11.43,100.00,2299357,25,19930,-59 2025-05-26 21:58:04,-9999,-9999,11.43,100.00,2300933,25,19927,-60 2025-05-26 21:59:04,-9999,-9999,11.40,100.00,2301741,25,20366,-59 2025-05-26 22:00:14,-9999,-9999,11.39,100.00,2300919,25,19927,-59 2025-05-26 22:01:14,-9999,-9999,11.38,100.00,2299505,25,20262,-61 2025-05-26 22:02:15,-9999,-9999,11.38,100.00,2301695,25,19926,-60 2025-05-26 22:03:16,-9999,-9999,11.38,100.00,2299753,25,19927,-61 2025-05-26 22:04:17,-9999,-9999,11.37,100.00,2301049,25,19938,-60 2025-05-26 22:05:18,-9999,-9999,11.37,100.00,2301711,25,19926,-61 2025-05-26 22:06:19,-9999,-9999,11.37,100.00,2301691,25,19927,-57 2025-05-26 22:07:20,-9999,-9999,11.36,100.00,2299738,25,19927,-60 2025-05-26 22:08:21,-9999,-9999,11.38,100.00,2284121,26,19934,-57 2025-05-26 22:09:22,-9999,-9999,11.39,100.00,2284015,26,19928,-57 2025-05-26 22:10:22,-9999,-9999,11.39,100.00,2300263,25,19927,-57 2025-05-26 22:11:23,-9999,-9999,11.39,100.00,2300897,25,19927,-57 2025-05-26 22:12:24,-9999,-9999,11.40,100.00,2301341,25,19934,-57 2025-05-26 22:13:25,-9999,-9999,11.39,100.00,2301544,25,19927,-59 2025-05-26 22:14:26,-9999,-9999,11.40,100.00,2301285,25,19926,-57 2025-05-26 22:15:27,-9999,-9999,11.43,100.00,2301596,25,19926,-56 2025-05-26 22:16:28,-9999,-9999,11.43,100.00,2300957,25,20358,-59 2025-05-26 22:17:29,-9999,-9999,11.43,100.00,2302355,25,19934,-56 2025-05-26 22:18:29,-9999,-9999,11.40,100.00,2302263,25,20347,-56 2025-05-26 22:19:30,-9999,-9999,11.42,100.00,2302053,25,19927,-57 2025-05-26 22:20:31,-9999,-9999,11.41,100.00,2302047,25,20386,-57 2025-05-26 22:21:32,-9999,-9999,11.41,100.00,2301574,25,19934,-58 2025-05-26 22:22:33,-9999,-9999,11.41,100.00,2301270,25,20355,-58 2025-05-26 22:23:34,-9999,-9999,11.41,100.00,2302298,25,19927,-57 2025-05-26 22:24:35,-9999,-9999,11.41,100.00,2302268,25,20247,-56 2025-05-26 22:25:36,-9999,-9999,11.40,100.00,2302819,25,19934,-57 2025-05-26 22:26:37,-9999,-9999,11.41,100.00,2301482,25,19934,-56 2025-05-26 22:27:37,-9999,-9999,11.39,100.00,2300885,25,19931,-57 2025-05-26 22:28:38,-9999,-9999,11.37,100.00,2301589,25,19987,-59 2025-05-26 22:29:39,-9999,-9999,11.38,100.00,2302266,25,19927,-57 2025-05-26 22:30:40,-9999,-9999,11.38,100.00,2302174,25,19934,-57 2025-05-26 22:31:41,-9999,-9999,11.36,100.00,2301940,25,19931,-56 2025-05-26 22:32:42,-9999,-9999,11.35,100.00,2302983,25,19927,-57 2025-05-26 22:33:43,-9999,-9999,11.33,100.00,2301929,25,19927,-56 2025-05-26 22:34:43,-9999,-9999,11.33,100.00,2301652,25,19934,-56 2025-05-26 22:35:44,-9999,-9999,11.31,100.00,2301813,25,19934,-58 2025-05-26 22:36:45,-9999,-9999,11.30,100.00,2302216,25,19927,-57 2025-05-26 22:37:46,-9999,-9999,11.31,100.00,2302895,25,19927,-57 2025-05-26 22:38:47,-9999,-9999,11.30,100.00,2301569,25,19934,-56 2025-05-26 22:39:48,-9999,-9999,11.29,100.00,2301026,25,19934,-56 2025-05-26 22:40:49,-9999,-9999,11.28,100.00,2300541,25,19933,-58 2025-05-26 22:41:50,-9999,-9999,11.26,100.00,2302249,25,20262,-57 2025-05-26 22:42:51,-9999,-9999,11.25,100.00,2302167,25,19926,-56 2025-05-26 22:43:52,-9999,-9999,11.22,100.00,2302810,25,20252,-55 2025-05-26 22:44:52,-9999,-9999,11.22,100.00,2301631,25,19938,-56 2025-05-26 22:45:53,-9999,-9999,11.22,100.00,2301436,25,20270,-58 2025-05-26 22:46:54,-9999,-9999,11.20,100.00,2302179,25,19938,-57 2025-05-26 22:47:55,-9999,-9999,11.19,100.00,2302730,25,19926,-58 2025-05-26 22:48:56,-9999,-9999,11.17,100.00,2301649,25,19933,-57 2025-05-26 22:49:57,-9999,-9999,11.16,100.00,2301536,25,19938,-59 2025-05-26 22:50:58,-9999,-9999,11.16,100.00,2301573,25,19927,-60 2025-05-26 22:51:59,-9999,-9999,11.13,100.00,2301541,25,19927,-60 2025-05-26 22:52:59,-9999,-9999,11.11,100.00,2302248,25,19927,-60 2025-05-26 22:54:00,-9999,-9999,11.09,100.00,2301667,25,19938,-60 2025-05-26 22:55:02,-9999,-9999,11.07,100.00,2301475,25,19927,-60 2025-05-26 22:56:03,-9999,-9999,11.04,100.00,2301166,25,19927,-59 2025-05-26 22:57:04,-9999,-9999,11.02,100.00,2302455,25,19927,-59 2025-05-26 22:58:05,-9999,-9999,11.00,100.00,2303072,25,19926,-59 2025-05-26 22:59:06,-9999,-9999,10.96,100.00,2302210,25,20266,-59 2025-05-26 23:00:07,-9999,-9999,10.94,100.00,2301602,25,19927,-60 2025-05-26 23:01:08,-9999,-9999,10.93,100.00,2302750,25,20390,-59 2025-05-26 23:02:09,-9999,-9999,10.92,100.00,2301496,25,19927,-60 2025-05-26 23:03:10,-9999,-9999,10.90,100.00,2302880,25,19942,-59 2025-05-26 23:04:11,-9999,-9999,10.88,100.00,2302175,25,19927,-60 2025-05-26 23:05:12,-9999,-9999,10.88,100.00,2300851,25,19927,-59 2025-05-26 23:06:13,-9999,-9999,10.85,100.00,2302830,25,19927,-59 2025-05-26 23:07:14,-9999,-9999,10.83,100.00,2302159,25,20468,-59 2025-05-26 23:08:15,-9999,-9999,10.82,100.00,2301549,25,19934,-59 2025-05-26 23:09:16,-9999,-9999,10.82,100.00,2301485,25,20343,-59 2025-05-26 23:10:17,-9999,-9999,10.82,100.00,2301600,25,19927,-59 2025-05-26 23:11:18,-9999,-9999,10.80,100.00,2300967,25,20260,-59 2025-05-26 23:12:19,-9999,-9999,10.77,100.00,2301506,25,19934,-59 2025-05-26 23:13:19,-9999,-9999,10.77,100.00,2302120,25,20258,-60 2025-05-26 23:14:20,-9999,-9999,10.77,100.00,2302137,25,19927,-59 2025-05-26 23:15:21,-9999,-9999,10.75,100.00,2301198,25,20276,-58 2025-05-26 23:16:22,-9999,-9999,10.72,100.00,2302046,25,19934,-60 2025-05-26 23:17:23,-9999,-9999,10.72,100.00,2302709,25,20263,-58 2025-05-26 23:18:24,-9999,-9999,10.69,100.00,2302879,25,19974,-59 2025-05-26 23:19:25,-9999,-9999,10.65,100.00,2301550,25,19927,-58 2025-05-26 23:20:26,-9999,-9999,10.60,100.00,2301941,25,20278,-58 2025-05-26 23:21:27,-9999,-9999,10.58,100.00,2302012,25,19938,-61 2025-05-26 23:22:27,-9999,-9999,10.52,100.00,2302614,25,20275,-58 2025-05-26 23:23:28,-9999,-9999,10.55,100.00,2301376,25,19926,-61 2025-05-26 23:24:29,-9999,-9999,10.51,100.00,2301435,25,20275,-60 2025-05-26 23:25:30,-9999,-9999,10.48,100.00,2301931,25,19931,-57 2025-05-26 23:26:31,-9999,-9999,10.47,100.00,2301359,25,19938,-58 2025-05-26 23:27:32,-9999,-9999,10.44,100.00,2301438,25,20255,-58 2025-05-26 23:28:33,-9999,-9999,10.41,100.00,2302777,25,19926,-58 2025-05-26 23:29:34,-9999,-9999,10.41,100.00,2300636,25,19938,-58 2025-05-26 23:30:34,-9999,-9999,10.38,100.00,2302792,25,19933,-59 2025-05-26 23:31:35,-9999,-9999,10.36,100.00,2301103,25,19926,-58 2025-05-26 23:32:36,-9999,-9999,10.35,100.00,2302597,25,19927,-59 2025-05-26 23:33:37,-9999,-9999,10.33,100.00,2301529,25,19931,-59 2025-05-26 23:34:38,-9999,-9999,10.32,100.00,2300387,25,19934,-58 2025-05-26 23:35:39,-9999,-9999,10.31,100.00,2301021,25,19934,-59 2025-05-26 23:36:40,-9999,-9999,10.29,100.00,2301880,25,20347,-58 2025-05-26 23:37:41,-9999,-9999,10.27,100.00,2302530,25,19931,-58 2025-05-26 23:38:42,-9999,-9999,10.27,100.00,2302512,25,20359,-58 2025-05-26 23:39:42,-9999,-9999,10.25,100.00,2301847,25,19934,-59 2025-05-26 23:40:43,-9999,-9999,10.23,100.00,2301826,25,20387,-58 2025-05-26 23:41:45,-9999,-9999,10.21,100.00,2302460,25,19930,-58 2025-05-26 23:42:46,-9999,-9999,10.17,100.00,2301413,25,19927,-59 2025-05-26 23:43:46,-9999,-9999,10.16,100.00,2301825,25,20005,-59 2025-05-26 23:44:48,-9999,-9999,10.15,100.00,2301056,25,19938,-58 2025-05-26 23:45:48,-9999,-9999,10.14,100.00,2300955,25,20294,-59 2025-05-26 23:46:51,-9999,-9999,10.14,100.00,2301629,25,19933,-59 2025-05-26 23:47:52,-9999,-9999,10.16,100.00,2300741,25,19934,-59 2025-05-26 23:48:53,-9999,-9999,10.15,100.00,2300781,25,20362,-59 2025-05-26 23:49:54,-9999,-9999,10.15,100.00,2301616,25,19927,-57 2025-05-26 23:50:55,-9999,-9999,10.16,100.00,2300692,25,20363,-57 2025-05-26 23:51:56,-9999,-9999,10.15,100.00,2301937,25,19927,-58 2025-05-26 23:52:56,-9999,-9999,10.15,100.00,2301192,25,20358,-59 2025-05-26 23:53:57,-9999,-9999,10.14,100.00,2302501,25,19996,-56 2025-05-26 23:54:58,-9999,-9999,10.15,100.00,2301786,25,20266,-58 2025-05-26 23:55:59,-9999,-9999,10.13,100.00,2302262,25,19927,-59 2025-05-26 23:57:00,-9999,-9999,10.11,100.00,2302256,25,20275,-60 2025-05-26 23:58:01,-9999,-9999,10.09,100.00,2301341,25,19938,-59 2025-05-26 23:59:02,-9999,-9999,10.08,100.00,2301619,25,20283,-59