2025-05-26 00:00:29,12.38,12.38,12.38,100.00,1124324,26,20635,-65
2025-05-26 00:01:00,12.37,12.37,12.37,100.00,1124487,26,19964,-66
2025-05-26 00:01:30,12.36,12.36,12.36,100.00,1137745,26,19943,-67
2025-05-26 00:02:00,12.20,12.20,12.20,100.00,1139799,26,19933,-66
2025-05-26 00:02:31,12.39,12.39,12.39,100.00,1139528,26,19994,-65
2025-05-26 00:03:01,12.38,12.38,12.38,100.00,1132210,26,19936,-65
2025-05-26 00:03:32,12.41,12.41,12.41,100.00,1132457,26,19928,-65
2025-05-26 00:04:02,12.41,12.41,12.41,100.00,1132370,26,19969,-64
2025-05-26 00:04:32,12.39,12.39,12.39,100.00,1132275,26,19935,-65
2025-05-26 00:05:05,12.40,12.40,12.40,100.00,1132011,26,20599,-64
2025-05-26 00:05:35,12.41,12.41,12.41,100.00,1132682,26,19932,-66
2025-05-26 00:06:05,12.41,12.41,12.41,100.00,1132346,26,19928,-66
2025-05-26 00:06:36,12.42,12.42,12.42,100.00,1132580,26,19935,-66
2025-05-26 00:07:06,12.41,12.41,12.41,100.00,1131968,26,20624,-66
2025-05-26 00:07:36,12.42,12.42,12.42,100.00,1132155,26,20007,-66
2025-05-26 00:08:07,12.45,12.45,12.45,100.00,1131600,26,19968,-66
2025-05-26 00:08:37,12.45,12.45,12.45,100.00,1132347,26,19980,-65
2025-05-26 00:09:07,12.44,12.44,12.44,100.00,1131027,26,19935,-66
2025-05-26 00:09:37,12.42,12.42,12.42,100.00,1131944,26,19927,-64
2025-05-26 00:10:11,12.42,12.42,12.42,100.00,1132426,26,20462,-65
2025-05-26 00:10:42,12.43,12.43,12.43,100.00,1132153,26,19985,-66
2025-05-26 00:11:12,12.42,12.42,12.42,100.00,1131983,26,20801,-65
2025-05-26 00:11:42,12.41,12.41,12.41,100.00,1131849,26,20771,-65
2025-05-26 00:12:13,12.41,12.41,12.41,100.00,1132146,26,19928,-66
2025-05-26 00:12:43,12.40,12.40,12.40,100.00,1132492,26,19964,-64
2025-05-26 00:13:13,12.38,12.38,12.38,100.00,1132345,26,19940,-69
2025-05-26 00:13:44,12.39,12.39,12.39,100.00,1132531,26,19928,-65
2025-05-26 00:14:14,12.40,12.40,12.40,100.00,1132319,26,19935,-65
2025-05-26 00:14:44,12.39,12.39,12.39,100.00,1132040,26,19928,-66
2025-05-26 00:15:14,12.39,12.39,12.39,100.00,1132010,26,19927,-64
2025-05-26 00:15:45,12.36,12.36,12.36,100.00,1132348,26,19952,-67
2025-05-26 00:16:15,12.37,12.37,12.37,100.00,1132211,26,19935,-65
2025-05-26 00:16:45,12.36,12.36,12.36,100.00,1132059,26,19947,-67
2025-05-26 00:17:16,12.37,12.37,12.37,100.00,1132671,26,19935,-65
2025-05-26 00:17:46,12.37,12.37,12.37,100.00,1132392,26,20761,-65
2025-05-26 00:18:16,12.35,12.35,12.35,100.00,1131581,26,19928,-64
2025-05-26 00:18:47,12.37,12.37,12.37,100.00,1132191,26,19938,-67
2025-05-26 00:19:17,12.36,12.36,12.36,100.00,1131411,26,19962,-66
2025-05-26 00:19:47,12.37,12.37,12.37,100.00,1131795,26,19940,-65
2025-05-26 00:20:17,12.37,12.37,12.37,100.00,1132521,26,19932,-65
2025-05-26 00:20:48,12.40,12.40,12.40,100.00,1132598,26,19935,-65
2025-05-26 00:21:18,12.40,12.40,12.40,100.00,1132423,26,19935,-66
2025-05-26 00:21:49,12.41,12.41,12.41,100.00,1132144,26,19932,-66
2025-05-26 00:22:19,12.39,12.39,12.39,100.00,1132221,26,19928,-66
2025-05-26 00:22:49,12.37,12.37,12.37,100.00,1132161,26,20666,-66
2025-05-26 00:23:20,12.37,12.37,12.37,100.00,1131795,26,19996,-66
2025-05-26 00:23:50,12.36,12.36,12.36,100.00,1131718,26,20010,-66
2025-05-26 00:24:20,12.35,12.35,12.35,100.00,1132623,26,19928,-65
2025-05-26 00:24:50,12.35,12.35,12.35,100.00,1132537,26,19940,-64
2025-05-26 00:25:21,12.35,12.35,12.35,100.00,1132290,26,19928,-64
2025-05-26 00:25:51,12.37,12.37,12.37,100.00,1129470,26,19939,-65
2025-05-26 00:26:21,12.37,12.37,12.37,100.00,1132148,26,19928,-68
2025-05-26 00:26:52,12.37,12.37,12.37,100.00,1131815,26,19938,-68
2025-05-26 00:27:22,12.37,12.37,12.37,100.00,1131860,26,20327,-65
2025-05-26 00:27:52,12.37,12.37,12.37,100.00,1132239,26,19935,-67
2025-05-26 00:28:23,12.22,12.22,12.22,100.00,1132139,26,19936,-64
2025-05-26 00:28:53,12.39,12.39,12.39,100.00,1131561,26,19927,-65
2025-05-26 00:29:23,12.38,12.38,12.38,100.00,1132339,26,20304,-66
2025-05-26 00:29:54,12.39,12.39,12.39,100.00,1132352,26,19928,-65
2025-05-26 00:30:24,12.39,12.39,12.39,100.00,1132100,26,19935,-65
2025-05-26 00:30:54,12.39,12.39,12.39,100.00,1132694,26,19936,-66
2025-05-26 00:31:24,12.37,12.37,12.37,100.00,1132458,26,19932,-65
2025-05-26 00:31:55,12.38,12.38,12.38,100.00,1132137,26,19928,-66
2025-05-26 00:32:25,12.39,12.39,12.39,100.00,1131720,26,20866,-66
2025-05-26 00:32:55,12.37,12.37,12.37,100.00,1131787,26,19993,-67
2025-05-26 00:33:26,12.37,12.37,12.37,100.00,1131539,26,19938,-67
2025-05-26 00:33:56,12.39,12.39,12.39,100.00,1139317,26,19931,-67
2025-05-26 00:34:27,12.40,12.40,12.40,100.00,1139163,26,20580,-65
2025-05-26 00:34:57,12.38,12.38,12.38,100.00,1139278,26,19928,-66
2025-05-26 00:35:27,12.38,12.38,12.38,100.00,1139053,26,19939,-66
2025-05-26 00:35:58,12.39,12.39,12.39,100.00,1139319,26,19937,-66
2025-05-26 00:36:29,12.38,12.38,12.38,100.00,1138978,26,20482,-65
2025-05-26 00:36:59,12.37,12.37,12.37,100.00,1139243,26,20032,-65
2025-05-26 00:37:29,12.37,12.37,12.37,100.00,1139177,26,19936,-65
2025-05-26 00:37:59,12.36,12.36,12.36,100.00,1139240,26,20007,-65
2025-05-26 00:38:30,12.37,12.37,12.37,100.00,1139129,26,20260,-65
2025-05-26 00:39:00,12.38,12.38,12.38,100.00,1138408,26,19988,-67
2025-05-26 00:39:30,12.37,12.37,12.37,100.00,1139279,26,20059,-65
2025-05-26 00:40:01,12.36,12.36,12.36,100.00,1139331,26,19939,-65
2025-05-26 00:40:31,12.37,12.37,12.37,100.00,1139011,26,19935,-66
2025-05-26 00:41:02,12.36,12.36,12.36,100.00,1139502,26,19927,-66
2025-05-26 00:41:32,12.35,12.35,12.35,100.00,1139435,26,20635,-65
2025-05-26 00:42:02,12.41,12.41,12.41,100.00,1139049,26,19984,-65
2025-05-26 00:42:33,12.40,12.40,12.40,100.00,1131798,26,19940,-65
2025-05-26 00:43:03,12.40,12.40,12.40,100.00,1131485,26,19936,-64
2025-05-26 00:43:33,12.40,12.40,12.40,100.00,1131789,26,19928,-65
2025-05-26 00:44:03,12.42,12.42,12.42,100.00,1123923,26,20368,-65
2025-05-26 00:44:34,12.42,12.42,12.42,100.00,1131658,26,19928,-65
2025-05-26 00:45:04,12.41,12.41,12.41,100.00,1131456,26,19938,-65
2025-05-26 00:45:34,12.42,12.42,12.42,100.00,1131645,26,20000,-66
2025-05-26 00:46:05,12.43,12.43,12.43,100.00,1139282,26,19934,-65
2025-05-26 00:46:35,12.43,12.43,12.43,100.00,1139342,25,20459,-66
2025-05-26 00:47:05,12.46,12.46,12.46,100.00,1139122,26,19928,-65
2025-05-26 00:47:35,12.48,12.48,12.48,100.00,1139478,26,19934,-65
2025-05-26 00:48:06,12.48,12.48,12.48,100.00,1139196,26,20066,-66
2025-05-26 00:48:36,12.47,12.47,12.47,100.00,1139383,26,19939,-66
2025-05-26 00:49:07,12.46,12.46,12.46,100.00,1137287,26,20247,-66
2025-05-26 00:49:37,12.48,12.48,12.48,100.00,1139285,26,19939,-66
2025-05-26 00:50:07,12.47,12.47,12.47,100.00,1139194,26,19927,-64
2025-05-26 00:50:38,12.45,12.45,12.45,100.00,1139058,26,19938,-65
2025-05-26 00:51:08,12.46,12.46,12.46,100.00,1139936,26,19935,-65
2025-05-26 00:51:38,12.47,12.47,12.47,100.00,1140128,26,19927,-66
2025-05-26 00:52:08,12.45,12.45,12.45,100.00,1139524,26,19943,-66
2025-05-26 00:52:39,12.47,12.47,12.47,100.00,1140166,26,19927,-65
2025-05-26 00:53:09,12.47,12.47,12.47,100.00,1139805,26,19931,-65
2025-05-26 00:53:39,12.48,12.48,12.48,100.00,1140186,26,20492,-65
2025-05-26 00:54:10,12.47,12.47,12.47,100.00,1139732,26,19944,-66
2025-05-26 00:54:40,12.48,12.48,12.48,100.00,1140028,26,19963,-65
2025-05-26 00:55:12,12.47,12.47,12.47,100.00,1139526,26,19928,-64
2025-05-26 00:55:42,12.48,12.48,12.48,100.00,1139842,26,19971,-64
2025-05-26 00:56:13,12.46,12.46,12.46,100.00,1139545,26,20439,-66
2025-05-26 00:56:43,12.46,12.46,12.46,100.00,1139958,26,19939,-64
2025-05-26 00:57:13,12.45,12.45,12.45,100.00,1139991,26,19940,-65
2025-05-26 00:57:43,12.44,12.44,12.44,100.00,1139900,26,19936,-65
2025-05-26 00:58:15,12.44,12.44,12.44,100.00,1132133,26,19928,-66
2025-05-26 00:58:45,12.42,12.42,12.42,100.00,1132465,26,19928,-65
2025-05-26 00:59:16,12.42,12.42,12.42,100.00,1131510,26,19928,-65
2025-05-26 00:59:46,12.41,12.41,12.41,100.00,1132146,26,19972,-66
2025-05-26 01:00:19,12.40,12.40,12.40,100.00,1132424,26,19935,-68
2025-05-26 01:00:49,12.38,12.38,12.38,100.00,1132223,26,19939,-66
2025-05-26 01:01:19,12.39,12.39,12.39,100.00,1135203,26,19938,-65
2025-05-26 01:01:50,12.40,12.40,12.40,100.00,1139964,26,19934,-64
2025-05-26 01:02:20,12.41,12.41,12.41,100.00,1140174,26,19928,-66
2025-05-26 01:02:50,12.40,12.40,12.40,100.00,1139702,26,19980,-66
2025-05-26 01:03:21,12.40,12.40,12.40,100.00,1140047,26,20521,-65
2025-05-26 01:03:51,12.40,12.40,12.40,100.00,1139951,26,19939,-66
2025-05-26 01:04:21,12.38,12.38,12.38,100.00,1140381,26,19967,-67
2025-05-26 01:04:51,12.38,12.38,12.38,100.00,1135155,25,19935,-65
2025-05-26 01:05:22,12.22,12.22,12.22,100.00,1132792,26,19928,-64
2025-05-26 01:05:52,12.36,12.36,12.36,100.00,1133036,26,19931,-65
2025-05-26 01:06:22,12.35,12.35,12.35,100.00,1132774,26,19934,-65
2025-05-26 01:06:52,12.37,12.37,12.37,100.00,1133161,26,20375,-66
2025-05-26 01:07:23,12.34,12.34,12.34,100.00,1132884,26,19936,-64
2025-05-26 01:07:53,12.33,12.33,12.33,100.00,1132920,26,19928,-66
2025-05-26 01:08:23,12.32,12.32,12.32,100.00,1132914,26,20368,-64
2025-05-26 01:08:54,12.30,12.30,12.30,100.00,1132227,26,19928,-65
2025-05-26 01:09:24,12.27,12.27,12.27,100.00,1133005,26,19932,-64
2025-05-26 01:09:54,12.26,12.26,12.26,100.00,1132875,26,19940,-67
2025-05-26 01:10:24,12.24,12.24,12.24,100.00,1132934,26,19935,-66
2025-05-26 01:10:55,12.23,12.23,12.23,100.00,1133000,26,19975,-65
2025-05-26 01:11:25,12.22,12.22,12.22,100.00,1132924,26,19932,-65
2025-05-26 01:11:55,12.22,12.22,12.22,100.00,1133087,26,20264,-66
2025-05-26 01:12:26,12.20,12.20,12.20,100.00,1133138,26,19936,-65
2025-05-26 01:12:56,12.19,12.19,12.19,100.00,1133284,26,19997,-65
2025-05-26 01:13:26,12.18,12.18,12.18,100.00,1132844,26,20199,-65
2025-05-26 01:13:57,12.16,12.16,12.16,100.00,1133003,26,19928,-65
2025-05-26 01:14:27,12.16,12.16,12.16,100.00,1133063,26,19928,-67
2025-05-26 01:14:57,12.13,12.13,12.13,100.00,1132821,26,19928,-64
2025-05-26 01:15:27,12.14,12.14,12.14,100.00,1133041,26,20939,-66
2025-05-26 01:15:58,12.13,12.13,12.13,100.00,1133128,26,19932,-65
2025-05-26 01:16:28,12.14,12.14,12.14,100.00,1132640,26,20672,-65
2025-05-26 01:16:58,12.13,12.13,12.13,100.00,1132869,26,19993,-65
2025-05-26 01:17:29,12.12,12.12,12.12,100.00,1132966,26,19935,-66
2025-05-26 01:17:59,12.12,12.12,12.12,100.00,1132864,26,19962,-67
2025-05-26 01:18:29,12.12,12.12,12.12,100.00,1132778,26,19940,-65
2025-05-26 01:18:59,12.13,12.13,12.13,100.00,1132141,26,20501,-66
2025-05-26 01:19:30,12.12,12.12,12.12,100.00,1133017,26,19928,-65
2025-05-26 01:20:00,12.11,12.11,12.11,100.00,1132830,26,19934,-65
2025-05-26 01:20:30,12.11,12.11,12.11,100.00,1132964,26,19927,-66
2025-05-26 01:21:01,12.11,12.11,12.11,100.00,1133210,26,19935,-64
2025-05-26 01:21:31,12.11,12.11,12.11,100.00,1132483,26,19928,-65
2025-05-26 01:22:01,12.09,12.09,12.09,100.00,1132326,26,20080,-65
2025-05-26 01:22:32,12.09,12.09,12.09,100.00,1132525,26,19928,-65
2025-05-26 01:23:02,12.09,12.09,12.09,100.00,1132654,26,20472,-64
2025-05-26 01:23:32,12.09,12.09,12.09,100.00,1133056,26,19928,-65
2025-05-26 01:24:02,12.08,12.08,12.08,100.00,1132653,26,19962,-64
2025-05-26 01:24:33,12.07,12.07,12.07,100.00,1132517,26,20764,-65
2025-05-26 01:25:03,12.08,12.08,12.08,100.00,1132264,26,19928,-64
2025-05-26 01:25:34,12.07,12.07,12.07,100.00,1125204,26,19928,-66
2025-05-26 01:26:04,12.06,12.06,12.06,100.00,1124762,26,19932,-65
2025-05-26 01:26:34,12.08,12.08,12.08,100.00,1132435,26,20382,-65
2025-05-26 01:27:04,12.07,12.07,12.07,100.00,1139180,26,19983,-65
2025-05-26 01:27:35,12.07,12.07,12.07,100.00,1133046,26,19928,-66
2025-05-26 01:28:05,12.06,12.06,12.06,100.00,1132694,26,19928,-64
2025-05-26 01:28:35,12.05,12.05,12.05,100.00,1132917,26,19928,-65
2025-05-26 01:29:06,12.06,12.06,12.06,100.00,1132269,26,19969,-66
2025-05-26 01:29:36,12.06,12.06,12.06,100.00,1133261,26,19939,-66
2025-05-26 01:30:06,12.07,12.07,12.07,100.00,1132901,26,19935,-66
2025-05-26 01:30:36,12.07,12.07,12.07,100.00,1133098,26,20431,-65
2025-05-26 01:31:07,12.07,12.07,12.07,100.00,1133096,26,20375,-66
2025-05-26 01:31:37,12.05,12.05,12.05,100.00,1133292,26,19936,-65
2025-05-26 01:32:07,12.03,12.03,12.03,100.00,1132797,26,19996,-66
2025-05-26 01:32:38,12.02,12.02,12.02,100.00,1133052,26,20305,-65
2025-05-26 01:33:09,12.02,12.02,12.02,100.00,1133129,26,20426,-65
2025-05-26 01:33:39,12.02,12.02,12.02,100.00,1132957,26,19935,-65
2025-05-26 01:34:09,12.01,12.01,12.01,100.00,1133032,26,19935,-66
2025-05-26 01:34:40,12.02,12.02,12.02,100.00,1133129,26,20278,-65
2025-05-26 01:35:10,12.01,12.01,12.01,100.00,1132648,26,20434,-63
2025-05-26 01:35:40,11.98,11.98,11.98,100.00,1132748,26,19944,-65
2025-05-26 01:36:11,12.01,12.01,12.01,100.00,1132810,26,19928,-62
2025-05-26 01:36:41,11.99,11.99,11.99,100.00,1130337,26,20060,-65
2025-05-26 01:37:11,11.98,11.98,11.98,100.00,1132510,26,20790,-66
2025-05-26 01:37:41,11.99,11.99,11.99,100.00,1132975,26,19932,-67
2025-05-26 01:38:12,11.99,11.99,11.99,100.00,1132776,26,19932,-65
2025-05-26 01:38:42,11.98,11.98,11.98,100.00,1132554,26,19928,-65
2025-05-26 01:39:12,11.99,11.99,11.99,100.00,1132354,26,19944,-65
2025-05-26 01:39:43,11.99,11.99,11.99,100.00,1132991,26,19927,-65
2025-05-26 01:40:13,11.99,11.99,11.99,100.00,1132868,26,20188,-67
2025-05-26 01:40:43,11.99,11.99,11.99,100.00,1132491,26,19943,-65
2025-05-26 01:41:13,11.98,11.98,11.98,100.00,1132974,26,19962,-65
2025-05-26 01:41:44,11.97,11.97,11.97,100.00,1133012,26,20321,-64
2025-05-26 01:42:14,11.97,11.97,11.97,100.00,1132864,26,19991,-65
2025-05-26 01:42:45,11.96,11.96,11.96,100.00,1130558,26,19935,-66
2025-05-26 01:43:15,11.98,11.98,11.98,100.00,1132851,26,19928,-65
2025-05-26 01:43:45,11.97,11.97,11.97,100.00,1132882,26,20362,-65
2025-05-26 01:44:16,11.96,11.96,11.96,100.00,1133022,26,19940,-67
2025-05-26 01:44:46,11.96,11.96,11.96,100.00,1132399,26,19956,-64
2025-05-26 01:45:17,11.95,11.95,11.95,100.00,1132397,26,19927,-65
2025-05-26 01:45:47,11.94,11.94,11.94,100.00,1133183,26,19976,-65
2025-05-26 01:46:17,11.95,11.95,11.95,100.00,1140187,26,20463,-66
2025-05-26 01:46:47,11.94,11.94,11.94,100.00,1135079,26,19935,-66
2025-05-26 01:47:21,11.94,11.94,11.94,100.00,1140366,26,19938,-65
2025-05-26 01:47:51,11.92,11.92,11.92,100.00,1140560,26,19938,-65
2025-05-26 01:48:22,11.91,11.91,11.91,100.00,1140610,25,19934,-66
2025-05-26 01:48:52,11.91,11.91,11.91,100.00,1137684,25,20355,-67
2025-05-26 01:49:22,11.93,11.93,11.93,100.00,1134295,26,20009,-63
2025-05-26 01:49:52,11.94,11.94,11.94,100.00,1140855,25,19991,-66
2025-05-26 01:50:23,11.95,11.95,11.95,100.00,1140436,26,19931,-65
2025-05-26 01:50:53,11.96,11.96,11.96,100.00,1140532,25,19942,-67
2025-05-26 01:51:23,11.97,11.97,11.97,100.00,1140555,25,19934,-65
2025-05-26 01:51:54,11.96,11.96,11.96,100.00,1140674,25,19935,-65
2025-05-26 01:52:24,11.96,11.96,11.96,100.00,1136193,26,19934,-67
2025-05-26 01:52:54,11.96,11.96,11.96,100.00,1133069,26,19976,-65
2025-05-26 01:53:25,11.96,11.96,11.96,100.00,1132856,26,19935,-65
2025-05-26 01:53:55,11.93,11.93,11.93,100.00,1132903,26,19935,-65
2025-05-26 01:54:25,11.95,11.95,11.95,100.00,1132884,26,19934,-65
2025-05-26 01:54:56,11.96,11.96,11.96,100.00,1133007,26,19998,-64
2025-05-26 01:55:26,11.96,11.96,11.96,100.00,1132753,26,20409,-65
2025-05-26 01:55:56,11.97,11.97,11.97,100.00,1132931,26,19934,-65
2025-05-26 01:56:27,11.97,11.97,11.97,100.00,1138895,26,19927,-65
2025-05-26 01:56:57,12.01,12.01,12.01,100.00,1140624,26,20046,-67
2025-05-26 01:57:27,12.01,12.01,12.01,100.00,1140518,25,19936,-66
2025-05-26 01:57:57,11.99,11.99,11.99,100.00,1136439,25,19942,-66
2025-05-26 01:58:28,11.97,11.97,11.97,100.00,1133074,26,19927,-65
2025-05-26 01:58:58,11.99,11.99,11.99,100.00,1132220,26,20380,-65
2025-05-26 01:59:28,11.98,11.98,11.98,100.00,1132735,26,19960,-66
2025-05-26 01:59:59,11.98,11.98,11.98,100.00,1132714,26,19940,-66
2025-05-26 02:00:29,11.98,11.98,11.98,100.00,1132466,26,19928,-65
2025-05-26 02:00:59,11.98,11.98,11.98,100.00,1132555,26,19935,-65
2025-05-26 02:01:29,11.98,11.98,11.98,100.00,1132136,26,20383,-65
2025-05-26 02:02:00,11.98,11.98,11.98,100.00,1137290,26,19928,-66
2025-05-26 02:02:30,11.99,11.99,11.99,100.00,1139891,26,19931,-66
2025-05-26 02:03:00,11.98,11.98,11.98,100.00,1140271,25,19927,-67
2025-05-26 02:03:31,12.00,12.00,12.00,100.00,1140640,25,20267,-65
2025-05-26 02:04:01,12.01,12.01,12.01,100.00,1140380,26,19928,-65
2025-05-26 02:04:31,12.02,12.02,12.02,100.00,1140212,26,19928,-66
2025-05-26 02:05:01,12.01,12.01,12.01,100.00,1140488,25,20608,-67
2025-05-26 02:05:32,12.02,12.02,12.02,100.00,1140713,25,19932,-65
2025-05-26 02:06:02,12.05,12.05,12.05,100.00,1140446,25,20871,-64
2025-05-26 02:06:32,12.09,12.09,12.09,100.00,1135454,26,20566,-67
2025-05-26 02:07:03,12.09,12.09,12.09,100.00,1132917,26,20021,-65
2025-05-26 02:07:33,11.94,11.94,11.94,100.00,1133095,26,19935,-65
2025-05-26 02:08:04,12.11,12.11,12.11,100.00,1132418,26,19996,-65
2025-05-26 02:08:34,12.13,12.13,12.13,100.00,1132887,26,20376,-66
2025-05-26 02:09:04,12.14,12.14,12.14,100.00,1132011,26,19935,-64
2025-05-26 02:09:35,12.13,12.13,12.13,100.00,1132477,26,19996,-66
2025-05-26 02:10:06,12.14,12.14,12.14,100.00,1131961,26,20436,-66
2025-05-26 02:10:36,12.14,12.14,12.14,100.00,1124964,26,20522,-66
2025-05-26 02:11:06,12.13,12.13,12.13,100.00,1124906,26,19935,-65
2025-05-26 02:11:36,12.12,12.12,12.12,100.00,1124962,26,19968,-65
2025-05-26 02:12:07,12.14,12.14,12.14,100.00,1132159,26,19927,-65
2025-05-26 02:12:37,12.15,12.15,12.15,100.00,1132979,26,20536,-65
2025-05-26 02:13:07,12.13,12.13,12.13,100.00,1132660,26,19928,-64
2025-05-26 02:13:38,12.13,12.13,12.13,100.00,1133007,26,19932,-66
2025-05-26 02:14:08,12.15,12.15,12.15,100.00,1132596,26,19936,-65
2025-05-26 02:14:38,12.15,12.15,12.15,100.00,1133089,26,20556,-68
2025-05-26 02:15:08,12.13,12.13,12.13,100.00,1132579,26,19931,-64
2025-05-26 02:15:39,12.15,12.15,12.15,100.00,1133040,26,19935,-64
2025-05-26 02:16:09,12.17,12.17,12.17,100.00,1132794,26,19932,-66
2025-05-26 02:16:39,12.18,12.18,12.18,100.00,1132775,26,19940,-64
2025-05-26 02:17:10,12.19,12.19,12.19,100.00,1132869,26,20526,-66
2025-05-26 02:17:40,12.19,12.19,12.19,100.00,1133174,26,20374,-65
2025-05-26 02:18:10,12.20,12.20,12.20,100.00,1132141,26,19934,-66
2025-05-26 02:18:40,12.21,12.21,12.21,100.00,1132990,26,19935,-64
2025-05-26 02:19:11,12.21,12.21,12.21,100.00,1132149,26,20362,-65
2025-05-26 02:19:41,12.21,12.21,12.21,100.00,1132558,26,19928,-66
2025-05-26 02:20:12,12.20,12.20,12.20,100.00,1132158,26,19935,-64
2025-05-26 02:20:42,12.20,12.20,12.20,100.00,1124829,26,20264,-67
2025-05-26 02:21:12,12.18,12.18,12.18,100.00,1125075,26,19983,-65
2025-05-26 02:21:43,12.19,12.19,12.19,100.00,1135214,26,19928,-65
2025-05-26 02:22:13,12.22,12.22,12.22,100.00,1139980,26,20694,-65
2025-05-26 02:22:43,12.20,12.20,12.20,100.00,1132674,26,19928,-66
2025-05-26 02:23:14,12.19,12.19,12.19,100.00,1132850,26,19996,-65
2025-05-26 02:23:44,12.20,12.20,12.20,100.00,1132915,26,20486,-67
2025-05-26 02:24:14,12.24,12.24,12.24,100.00,1132833,26,19935,-66
2025-05-26 02:24:44,12.23,12.23,12.23,100.00,1132793,26,19938,-65
2025-05-26 02:25:15,12.23,12.23,12.23,100.00,1132721,26,20543,-66
2025-05-26 02:25:45,12.25,12.25,12.25,100.00,1130600,26,19928,-67
2025-05-26 02:26:16,12.25,12.25,12.25,100.00,1132798,26,20268,-65
2025-05-26 02:26:46,12.24,12.24,12.24,100.00,1132695,26,19932,-66
2025-05-26 02:27:16,12.23,12.23,12.23,100.00,1132953,26,19931,-65
2025-05-26 02:27:47,12.22,12.22,12.22,100.00,1132899,26,19932,-64
2025-05-26 02:28:17,12.21,12.21,12.21,100.00,1132978,26,19928,-66
2025-05-26 02:28:47,12.19,12.19,12.19,100.00,1132446,26,19928,-67
2025-05-26 02:29:17,12.18,12.18,12.18,100.00,1132059,26,19928,-67
2025-05-26 02:29:48,12.19,12.19,12.19,100.00,1132744,26,19932,-65
2025-05-26 02:30:18,12.18,12.18,12.18,100.00,1132798,26,19927,-66
2025-05-26 02:30:48,12.17,12.17,12.17,100.00,1132742,26,19928,-66
2025-05-26 02:31:19,12.16,12.16,12.16,100.00,1132935,26,19939,-65
2025-05-26 02:31:50,12.15,12.15,12.15,100.00,1132602,26,20407,-65
2025-05-26 02:32:20,12.14,12.14,12.14,100.00,1132902,26,19928,-66
2025-05-26 02:32:50,12.12,12.12,12.12,100.00,1132611,26,19928,-65
2025-05-26 02:33:21,12.12,12.12,12.12,100.00,1132845,26,20378,-65
2025-05-26 02:33:51,12.11,12.11,12.11,100.00,1132609,26,20354,-67
2025-05-26 02:34:21,12.10,12.10,12.10,100.00,1132845,26,19934,-68
2025-05-26 02:34:52,12.08,12.08,12.08,100.00,1132772,26,20287,-67
2025-05-26 02:35:22,12.06,12.06,12.06,100.00,1132373,26,19928,-64
2025-05-26 02:35:53,12.02,12.02,12.02,100.00,1132881,26,19955,-63
2025-05-26 02:36:23,12.02,12.02,12.02,100.00,1132917,26,19943,-66
2025-05-26 02:36:53,11.98,11.98,11.98,100.00,1132566,26,20350,-66
2025-05-26 02:37:23,11.96,11.96,11.96,100.00,1132626,26,19932,-65
2025-05-26 02:37:54,11.93,11.93,11.93,100.00,1132580,26,19928,-67
2025-05-26 02:38:24,11.92,11.92,11.92,100.00,1132735,26,20380,-65
2025-05-26 02:38:54,11.90,11.90,11.90,100.00,1132365,26,19928,-66
2025-05-26 02:39:25,11.88,11.88,11.88,100.00,1133157,26,19946,-64
2025-05-26 02:39:55,11.87,11.87,11.87,100.00,1133207,26,20299,-67
2025-05-26 02:40:25,11.83,11.83,11.83,100.00,1132974,26,19943,-65
2025-05-26 02:40:56,11.81,11.81,11.81,100.00,1133059,26,20321,-65
2025-05-26 02:41:26,11.80,11.80,11.80,100.00,1132790,26,19959,-66
2025-05-26 02:41:56,11.77,11.77,11.77,100.00,1132923,26,19928,-64
2025-05-26 02:42:26,11.76,11.76,11.76,100.00,1132883,26,19932,-65
2025-05-26 02:42:57,11.75,11.75,11.75,100.00,1132718,26,19932,-64
2025-05-26 02:43:27,11.72,11.72,11.72,100.00,1132753,26,19932,-65
2025-05-26 02:43:57,11.68,11.68,11.68,100.00,1132661,26,19984,-66
2025-05-26 02:44:28,11.67,11.67,11.67,100.00,1132859,26,19935,-66
2025-05-26 02:44:58,11.67,11.67,11.67,100.00,1132890,26,19939,-62
2025-05-26 02:45:28,11.65,11.65,11.65,100.00,1132439,26,19927,-67
2025-05-26 02:45:59,11.64,11.64,11.64,100.00,1132903,26,19932,-65
2025-05-26 02:46:29,11.62,11.62,11.62,100.00,1132841,26,19932,-65
2025-05-26 02:46:59,11.61,11.61,11.61,100.00,1132845,26,19935,-65
2025-05-26 02:47:29,11.60,11.60,11.60,100.00,1132166,26,20718,-65
2025-05-26 02:48:00,11.57,11.57,11.57,100.00,1132214,26,19944,-65
2025-05-26 02:48:30,11.57,11.57,11.57,100.00,1132235,26,19997,-64
2025-05-26 02:49:00,11.55,11.55,11.55,100.00,1131347,26,19935,-65
2025-05-26 02:49:31,11.55,11.55,11.55,100.00,1132530,26,19937,-66
2025-05-26 02:50:01,11.52,11.52,11.52,100.00,1132810,26,19939,-66
2025-05-26 02:50:31,11.49,11.49,11.49,100.00,1132505,26,19928,-65
2025-05-26 02:51:02,11.49,11.49,11.49,100.00,1132626,26,19939,-64
2025-05-26 02:51:32,11.49,11.49,11.49,100.00,1132790,26,20398,-65
2025-05-26 02:52:02,11.48,11.48,11.48,100.00,1132815,26,20008,-64
2025-05-26 02:52:33,11.48,11.48,11.48,100.00,1132694,26,19935,-65
2025-05-26 02:53:03,11.46,11.46,11.46,100.00,1132781,26,20716,-65
2025-05-26 02:53:33,11.47,11.47,11.47,100.00,1132875,26,19936,-65
2025-05-26 02:54:03,11.44,11.44,11.44,100.00,1132484,26,19928,-64
2025-05-26 02:54:34,11.45,11.45,11.45,100.00,1132795,26,20287,-66
2025-05-26 02:55:04,11.44,11.44,11.44,100.00,1132670,26,19932,-65
2025-05-26 02:55:34,11.42,11.42,11.42,100.00,1132652,26,19928,-65
2025-05-26 02:56:04,11.41,11.41,11.41,100.00,1133370,26,19938,-66
2025-05-26 02:56:35,11.40,11.40,11.40,100.00,1140109,25,19993,-65
2025-05-26 02:57:05,11.38,11.38,11.38,100.00,1140250,25,19967,-65
2025-05-26 02:57:35,11.37,11.37,11.37,100.00,1140483,26,19927,-68
2025-05-26 02:58:06,11.37,11.37,11.37,100.00,1133845,25,19927,-65
2025-05-26 02:58:36,11.36,11.36,11.36,100.00,1132677,26,19954,-65
2025-05-26 02:59:06,11.36,11.36,11.36,100.00,1131724,26,20000,-65
2025-05-26 02:59:36,11.36,11.36,11.36,100.00,1132114,26,19940,-65
2025-05-26 03:00:08,11.33,11.33,11.33,100.00,1131957,26,19928,-65
2025-05-26 03:00:38,11.33,11.33,11.33,100.00,1132245,26,19928,-65
2025-05-26 03:01:08,11.35,11.35,11.35,100.00,1131947,26,19965,-64
2025-05-26 03:01:39,11.33,11.33,11.33,100.00,1132878,26,19993,-66
2025-05-26 03:02:09,11.18,11.18,11.18,100.00,1140020,26,19928,-62
2025-05-26 03:02:40,11.32,11.32,11.32,100.00,1140149,26,19927,-66
2025-05-26 03:03:10,11.30,11.30,11.30,100.00,1132128,26,19928,-66
2025-05-26 03:03:41,11.31,11.31,11.31,100.00,1132498,26,19928,-66
2025-05-26 03:04:13,11.31,11.31,11.31,100.00,1139695,26,20028,-66
2025-05-26 03:04:43,11.31,11.31,11.31,100.00,1140163,26,19996,-64
2025-05-26 03:05:13,11.31,11.31,11.31,100.00,1140448,25,20327,-65
2025-05-26 03:05:43,11.33,11.33,11.33,100.00,1140406,26,19939,-66
2025-05-26 03:06:14,11.33,11.33,11.33,100.00,1140087,25,20488,-64
2025-05-26 03:06:44,11.33,11.33,11.33,100.00,1132799,26,19934,-64
2025-05-26 03:07:15,11.32,11.32,11.32,100.00,1132846,26,19939,-66
2025-05-26 03:07:45,11.32,11.32,11.32,100.00,1132755,26,19928,-66
2025-05-26 03:08:15,11.32,11.32,11.32,100.00,1132261,26,19940,-66
2025-05-26 03:08:46,11.32,11.32,11.32,100.00,1132778,26,19997,-66
2025-05-26 03:09:16,11.30,11.30,11.30,100.00,1131941,26,20305,-65
2025-05-26 03:09:46,11.31,11.31,11.31,100.00,1132448,26,19935,-66
2025-05-26 03:10:17,11.29,11.29,11.29,100.00,1132789,26,19946,-65
2025-05-26 03:10:47,11.29,11.29,11.29,100.00,1132967,26,19997,-65
2025-05-26 03:11:18,11.28,11.28,11.28,100.00,1132931,26,19928,-66
2025-05-26 03:11:51,11.27,11.27,11.27,100.00,1132558,26,20744,-67
2025-05-26 03:12:21,11.26,11.26,11.26,100.00,1132168,26,19928,-65
2025-05-26 03:12:52,11.25,11.25,11.25,100.00,1132362,26,19928,-67
2025-05-26 03:13:22,11.24,11.24,11.24,100.00,1131477,26,19934,-64
2025-05-26 03:13:53,11.24,11.24,11.24,100.00,1132017,26,19939,-67
2025-05-26 03:14:23,11.23,11.23,11.23,100.00,1132642,26,19935,-66
2025-05-26 03:14:53,11.23,11.23,11.23,100.00,1132688,26,19928,-65
2025-05-26 03:15:24,11.21,11.21,11.21,100.00,1132707,26,19940,-66
2025-05-26 03:15:54,11.21,11.21,11.21,100.00,1132942,26,19932,-66
2025-05-26 03:16:24,11.20,11.20,11.20,100.00,1132833,26,19928,-65
2025-05-26 03:16:54,11.20,11.20,11.20,100.00,1132808,26,19928,-65
2025-05-26 03:17:25,11.20,11.20,11.20,100.00,1132915,26,20262,-65
2025-05-26 03:17:55,11.20,11.20,11.20,100.00,1132440,26,19928,-66
2025-05-26 03:18:25,11.19,11.19,11.19,100.00,1131970,26,19955,-65
2025-05-26 03:18:56,11.18,11.18,11.18,100.00,1131549,26,20275,-66
2025-05-26 03:19:26,10.90,10.90,10.90,100.00,1132433,26,19940,-66
2025-05-26 03:19:56,11.21,11.21,11.21,100.00,1132722,26,19935,-65
2025-05-26 03:20:26,11.20,11.20,11.20,100.00,1132799,26,19936,-63
2025-05-26 03:20:57,11.20,11.20,11.20,100.00,1132852,26,19932,-65
2025-05-26 03:21:27,11.20,11.20,11.20,100.00,1132728,26,19939,-67
2025-05-26 03:21:57,11.18,11.18,11.18,100.00,1132761,26,19939,-66
2025-05-26 03:22:28,11.18,11.18,11.18,100.00,1132796,26,20270,-65
2025-05-26 03:22:58,11.17,11.17,11.17,100.00,1131791,26,20001,-65
2025-05-26 03:23:28,11.17,11.17,11.17,100.00,1132128,26,19939,-66
2025-05-26 03:23:58,11.19,11.19,11.19,100.00,1125199,26,20299,-64
2025-05-26 03:24:29,11.18,11.18,11.18,100.00,1124800,26,19928,-66
2025-05-26 03:24:59,11.17,11.17,11.17,100.00,1132760,26,19932,-64
2025-05-26 03:25:29,11.18,11.18,11.18,100.00,1139806,26,19927,-65
2025-05-26 03:26:00,11.18,11.18,11.18,100.00,1133015,26,19943,-65
2025-05-26 03:26:30,11.17,11.17,11.17,100.00,1132205,26,19927,-65
2025-05-26 03:27:00,11.19,11.19,11.19,100.00,1132148,26,19928,-66
2025-05-26 03:27:30,11.18,11.18,11.18,100.00,1132184,26,19928,-66
2025-05-26 03:28:01,11.18,11.18,11.18,100.00,1124894,26,19986,-64
2025-05-26 03:28:31,11.18,11.18,11.18,100.00,1127499,26,19993,-65
2025-05-26 03:29:01,11.17,11.17,11.17,100.00,1139036,26,20603,-65
2025-05-26 03:29:32,11.18,11.18,11.18,100.00,1139919,26,19935,-65
2025-05-26 03:30:04,11.18,11.18,11.18,100.00,1132527,26,19966,-63
2025-05-26 03:30:34,11.18,11.18,11.18,100.00,1132775,26,19928,-65
2025-05-26 03:31:04,11.19,11.19,11.19,100.00,1132607,26,19935,-65
2025-05-26 03:31:34,11.17,11.17,11.17,100.00,1132842,26,19999,-64
2025-05-26 03:32:05,10.99,10.99,10.99,100.00,1132496,26,19935,-65
2025-05-26 03:32:35,11.18,11.18,11.18,100.00,1132941,26,19928,-65
2025-05-26 03:33:05,11.17,11.17,11.17,100.00,1132657,26,19939,-65
2025-05-26 03:33:36,11.17,11.17,11.17,100.00,1132117,26,19928,-66
2025-05-26 03:34:06,11.18,11.18,11.18,100.00,1132442,26,20021,-64
2025-05-26 03:34:36,11.17,11.17,11.17,100.00,1132633,26,20339,-65
2025-05-26 03:35:07,11.19,11.19,11.19,100.00,1132289,26,20440,-64
2025-05-26 03:35:37,11.18,11.18,11.18,100.00,1132720,26,19927,-65
2025-05-26 03:36:07,11.17,11.17,11.17,100.00,1132509,26,19954,-65
2025-05-26 03:36:37,11.17,11.17,11.17,100.00,1132581,26,19928,-65
2025-05-26 03:37:08,11.18,11.18,11.18,100.00,1132136,26,19939,-65
2025-05-26 03:37:38,11.18,11.18,11.18,100.00,1132629,26,19938,-65
2025-05-26 03:38:08,11.18,11.18,11.18,100.00,1132201,26,19940,-64
2025-05-26 03:38:39,11.17,11.17,11.17,100.00,1132423,26,19928,-66
2025-05-26 03:39:09,11.17,11.17,11.17,100.00,1124175,26,19932,-65
2025-05-26 03:39:39,11.16,11.16,11.16,100.00,1124898,26,19948,-66
2025-05-26 03:40:09,11.17,11.17,11.17,100.00,1124767,26,20375,-66
2025-05-26 03:40:40,11.17,11.17,11.17,100.00,1131554,26,20372,-65
2025-05-26 03:41:10,11.17,11.17,11.17,100.00,1140067,26,19934,-65
2025-05-26 03:41:40,11.17,11.17,11.17,100.00,1139980,26,19935,-66
2025-05-26 03:42:11,11.19,11.19,11.19,100.00,1136160,26,20078,-65
2025-05-26 03:42:41,11.18,11.18,11.18,100.00,1133110,26,20344,-66
2025-05-26 03:43:11,11.19,11.19,11.19,100.00,1136422,26,19927,-65
2025-05-26 03:43:41,11.18,11.18,11.18,100.00,1138925,26,19939,-65
2025-05-26 03:44:12,11.17,11.17,11.17,100.00,1132820,26,19928,-65
2025-05-26 03:44:42,11.18,11.18,11.18,100.00,1132648,26,19996,-65
2025-05-26 03:45:12,11.18,11.18,11.18,100.00,1132926,26,19997,-68
2025-05-26 03:45:43,11.19,11.19,11.19,100.00,1132813,26,20655,-66
2025-05-26 03:46:13,11.18,11.18,11.18,100.00,1133257,26,20267,-66
2025-05-26 03:46:43,11.19,11.19,11.19,100.00,1133194,26,19934,-65
2025-05-26 03:47:14,11.18,11.18,11.18,100.00,1133134,26,19928,-66
2025-05-26 03:47:44,11.18,11.18,11.18,100.00,1133206,26,19932,-68
2025-05-26 03:48:14,11.19,11.19,11.19,100.00,1133044,26,19928,-67
2025-05-26 03:48:45,11.18,11.18,11.18,100.00,1133092,26,19928,-66
2025-05-26 03:49:15,11.19,11.19,11.19,100.00,1132417,26,20357,-67
2025-05-26 03:49:45,11.19,11.19,11.19,100.00,1132918,26,20307,-66
2025-05-26 03:50:16,11.20,11.20,11.20,100.00,1132634,26,19936,-66
2025-05-26 03:50:46,11.20,11.20,11.20,100.00,1132858,26,19948,-67
2025-05-26 03:51:16,11.21,11.21,11.21,100.00,1132856,26,19935,-67
2025-05-26 03:51:48,11.21,11.21,11.21,100.00,1132727,26,19928,-68
2025-05-26 03:52:18,11.21,11.21,11.21,100.00,1132541,26,19934,-67
2025-05-26 03:52:48,11.23,11.23,11.23,100.00,1133353,26,19938,-68
2025-05-26 03:53:18,11.20,11.20,11.20,100.00,1132913,26,19928,-67
2025-05-26 03:53:49,11.20,11.20,11.20,100.00,1125410,26,19936,-65
2025-05-26 03:54:19,11.20,11.20,11.20,100.00,1124940,26,19988,-66
2025-05-26 03:54:49,11.21,11.21,11.21,100.00,1117752,26,19935,-67
2025-05-26 03:55:20,11.22,11.22,11.22,100.00,1125120,26,19928,-66
2025-05-26 03:55:50,11.22,11.22,11.22,100.00,1132557,26,19927,-68
2025-05-26 03:56:20,11.22,11.22,11.22,100.00,1137315,26,19936,-67
2025-05-26 03:56:51,11.21,11.21,11.21,100.00,1133095,26,19935,-67
2025-05-26 03:57:21,11.21,11.21,11.21,100.00,1133024,26,19981,-67
2025-05-26 03:57:51,11.22,11.22,11.22,100.00,1132884,26,19928,-69
2025-05-26 03:58:21,11.24,11.24,11.24,100.00,1132647,26,19928,-65
2025-05-26 03:58:52,11.23,11.23,11.23,100.00,1132479,26,19935,-68
2025-05-26 03:59:22,11.23,11.23,11.23,100.00,1132607,26,19928,-66
2025-05-26 03:59:52,11.24,11.24,11.24,100.00,1132609,26,19935,-66
2025-05-26 04:00:23,11.23,11.23,11.23,100.00,1125127,26,20473,-68
2025-05-26 04:00:53,11.24,11.24,11.24,100.00,1125522,26,19936,-67
2025-05-26 04:01:24,11.25,11.25,11.25,100.00,1132509,26,20336,-66
2025-05-26 04:01:54,11.27,11.27,11.27,100.00,1125409,26,19941,-65
2025-05-26 04:02:25,11.26,11.26,11.26,100.00,1124933,26,19932,-66
2025-05-26 04:02:55,11.28,11.28,11.28,100.00,1124887,26,19936,-65
2025-05-26 04:03:26,11.27,11.27,11.27,100.00,1125215,26,19940,-65
2025-05-26 04:03:56,11.27,11.27,11.27,100.00,1132891,26,20873,-67
2025-05-26 04:04:26,11.29,11.29,11.29,100.00,1133120,26,19936,-67
2025-05-26 04:04:57,11.30,11.30,11.30,100.00,1131693,26,19977,-67
2025-05-26 04:05:27,11.28,11.28,11.28,100.00,1132345,26,20476,-67
2025-05-26 04:05:57,11.29,11.29,11.29,100.00,1130654,26,19939,-65
2025-05-26 04:06:28,11.30,11.30,11.30,100.00,1130731,26,19951,-66
2025-05-26 04:06:58,11.31,11.31,11.31,100.00,1132884,26,19936,-66
2025-05-26 04:07:28,11.32,11.32,11.32,100.00,1132676,26,19936,-66
2025-05-26 04:07:58,11.33,11.33,11.33,100.00,1132862,26,19936,-65
2025-05-26 04:08:29,11.32,11.32,11.32,100.00,1132605,26,20383,-68
2025-05-26 04:08:59,11.31,11.31,11.31,100.00,1131970,26,19977,-66
2025-05-26 04:09:29,11.32,11.32,11.32,100.00,1132999,26,19932,-67
2025-05-26 04:10:00,11.32,11.32,11.32,100.00,1132954,26,19928,-66
2025-05-26 04:10:30,11.33,11.33,11.33,100.00,1132886,26,19988,-66
2025-05-26 04:11:00,11.35,11.35,11.35,100.00,1132774,26,19995,-66
2025-05-26 04:11:31,11.35,11.35,11.35,100.00,1133200,26,20267,-67
2025-05-26 04:12:01,11.32,11.32,11.32,100.00,1133167,26,19939,-68
2025-05-26 04:12:32,11.35,11.35,11.35,100.00,1132928,26,19932,-67
2025-05-26 04:13:02,11.35,11.35,11.35,100.00,1132712,26,19928,-70
2025-05-26 04:13:32,11.35,11.35,11.35,100.00,1133023,26,19932,-68
2025-05-26 04:14:03,11.37,11.37,11.37,100.00,1133457,26,19934,-70
2025-05-26 04:14:33,11.37,11.37,11.37,100.00,1132992,26,19945,-69
2025-05-26 04:15:03,11.37,11.37,11.37,100.00,1132636,26,19968,-69
2025-05-26 04:15:35,11.36,11.36,11.36,100.00,1133167,26,19938,-71
2025-05-26 04:16:05,11.37,11.37,11.37,100.00,1133074,26,20855,-69
2025-05-26 04:16:35,11.38,11.38,11.38,100.00,1133235,26,19997,-70
2025-05-26 04:17:06,11.33,11.33,11.33,100.00,1133317,26,19956,-70
2025-05-26 04:17:36,11.39,11.39,11.39,100.00,1133560,26,19936,-71
2025-05-26 04:18:06,11.36,11.36,11.36,100.00,1133240,26,19935,-68
2025-05-26 04:18:37,11.34,11.34,11.34,100.00,1133313,26,19956,-69
2025-05-26 04:19:07,11.35,11.35,11.35,100.00,1132440,26,19939,-69
2025-05-26 04:19:37,11.37,11.37,11.37,100.00,1133416,26,19928,-70
2025-05-26 04:20:07,11.38,11.38,11.38,100.00,1133216,26,19928,-70
2025-05-26 04:20:38,11.40,11.40,11.40,100.00,1133610,26,20713,-69
2025-05-26 04:21:08,11.40,11.40,11.40,100.00,1133606,26,19943,-69
2025-05-26 04:21:38,11.38,11.38,11.38,100.00,1133307,26,19928,-69
2025-05-26 04:22:09,11.42,11.42,11.42,100.00,1140175,26,19927,-70
2025-05-26 04:22:39,11.44,11.44,11.44,100.00,1141077,26,20286,-70
2025-05-26 04:23:09,11.46,11.46,11.46,100.00,1141009,26,19927,-68
2025-05-26 04:23:39,11.51,11.51,11.51,100.00,1134061,25,19927,-69
2025-05-26 04:24:10,11.53,11.53,11.53,100.00,1140648,26,19935,-69
2025-05-26 04:24:40,11.57,11.57,11.57,100.00,1141205,26,20331,-68
2025-05-26 04:25:10,11.57,11.57,11.57,100.00,1140805,26,19968,-69
2025-05-26 04:25:41,11.63,11.63,11.63,100.00,1140599,26,19928,-69
2025-05-26 04:26:11,11.67,11.67,11.67,100.00,1141483,26,19931,-70
2025-05-26 04:26:41,11.70,11.70,11.70,100.00,1141131,26,20282,-71
2025-05-26 04:27:12,11.73,11.73,11.73,100.00,1141483,26,19928,-69
2025-05-26 04:27:42,11.77,11.77,11.77,100.00,1134052,26,20010,-68
2025-05-26 04:28:12,11.82,11.82,11.82,100.00,1134072,26,19928,-69
2025-05-26 04:28:42,11.87,11.87,11.87,100.00,1133934,26,19995,-70
2025-05-26 04:29:13,11.91,11.91,11.91,100.00,1132867,26,19935,-70
2025-05-26 04:29:43,11.95,11.95,11.95,100.00,1133572,26,20444,-70
2025-05-26 04:30:13,11.98,11.98,11.98,100.00,1133573,26,19928,-68
2025-05-26 04:30:44,12.02,12.02,12.02,100.00,1133757,26,19968,-69
2025-05-26 04:31:14,12.01,12.01,12.01,100.00,1133798,26,19940,-69
2025-05-26 04:31:44,12.07,12.07,12.07,100.00,1133907,26,20379,-68
2025-05-26 04:32:14,12.12,12.12,12.12,100.00,1134227,26,19966,-69
2025-05-26 04:32:45,12.15,12.15,12.15,100.00,1133690,26,19928,-69
2025-05-26 04:33:15,12.16,12.16,12.16,100.00,1133785,26,20271,-69
2025-05-26 04:33:45,12.20,12.20,12.20,100.00,1133384,26,19942,-68
2025-05-26 04:34:16,12.20,12.20,12.20,100.00,1133788,26,19928,-70
2025-05-26 04:34:46,12.23,12.23,12.23,100.00,1133775,26,19947,-68
2025-05-26 04:35:16,12.21,12.21,12.21,100.00,1135681,26,19932,-70
2025-05-26 04:35:46,12.20,12.20,12.20,100.00,1133482,26,19928,-69
2025-05-26 04:36:17,12.21,12.21,12.21,100.00,1133788,26,20547,-70
2025-05-26 04:36:47,12.25,12.25,12.25,100.00,1133598,26,19935,-69
2025-05-26 04:37:18,12.27,12.27,12.27,100.00,1126596,26,20424,-69
2025-05-26 04:37:48,12.26,12.26,12.26,100.00,1135123,26,20010,-67
2025-05-26 04:38:18,12.30,12.30,12.30,100.00,1140948,26,19931,-69
2025-05-26 04:38:48,12.29,12.29,12.29,100.00,1140855,26,20348,-69
2025-05-26 04:39:19,12.30,12.30,12.30,100.00,1140279,26,19932,-70
2025-05-26 04:39:49,12.30,12.30,12.30,100.00,1140995,26,19938,-70
2025-05-26 04:40:19,12.28,12.28,12.28,100.00,1139535,25,20727,-70
2025-05-26 04:40:50,12.30,12.30,12.30,100.00,1133438,26,19981,-69
2025-05-26 04:41:21,12.33,12.33,12.33,100.00,1133569,26,19939,-70
2025-05-26 04:41:51,12.30,12.30,12.30,100.00,1133442,26,20425,-71
2025-05-26 04:42:23,12.32,12.32,12.32,100.00,1133095,26,19935,-71
2025-05-26 04:42:53,12.29,12.29,12.29,100.00,1126087,26,19932,-70
2025-05-26 04:43:23,12.17,12.17,12.17,100.00,1132902,26,19932,-70
2025-05-26 04:43:54,12.19,12.19,12.19,100.00,1129440,26,19983,-69
2025-05-26 04:44:24,12.22,12.22,12.22,100.00,1126061,26,20308,-70
2025-05-26 04:44:54,12.23,12.23,12.23,100.00,1133582,26,19932,-69
2025-05-26 04:45:25,12.22,12.22,12.22,100.00,1133082,26,20057,-69
2025-05-26 04:45:55,12.18,12.18,12.18,100.00,1133569,26,20262,-69
2025-05-26 04:46:25,12.17,12.17,12.17,100.00,1133175,26,20058,-70
2025-05-26 04:46:56,12.11,12.11,12.11,100.00,1133565,26,19939,-69
2025-05-26 04:47:26,12.08,12.08,12.08,100.00,1133231,26,19938,-68
2025-05-26 04:47:56,12.09,12.09,12.09,100.00,1133489,26,20284,-70
2025-05-26 04:48:26,12.10,12.10,12.10,100.00,1133294,26,19958,-68
2025-05-26 04:48:57,12.10,12.10,12.10,100.00,1132466,26,19936,-70
2025-05-26 04:49:27,12.12,12.12,12.12,100.00,1133394,26,20064,-70
2025-05-26 04:49:57,12.14,12.14,12.14,100.00,1133572,26,19935,-69
2025-05-26 04:50:28,12.17,12.17,12.17,100.00,1132945,26,20022,-69
2025-05-26 04:50:58,12.16,12.16,12.16,100.00,1133539,26,20057,-70
2025-05-26 04:51:28,12.16,12.16,12.16,100.00,1133341,26,20340,-70
2025-05-26 04:51:58,12.18,12.18,12.18,100.00,1133653,26,19935,-70
2025-05-26 04:52:29,12.22,12.22,12.22,100.00,1132881,26,19928,-70
2025-05-26 04:52:59,12.26,12.26,12.26,100.00,1133147,26,19934,-70
2025-05-26 04:53:29,12.25,12.25,12.25,100.00,1133208,26,19928,-70
2025-05-26 04:53:59,12.18,12.18,12.18,100.00,1133361,26,19931,-68
2025-05-26 04:54:30,12.21,12.21,12.21,100.00,1133206,26,19928,-69
2025-05-26 04:55:00,12.22,12.22,12.22,100.00,1125963,26,20001,-69
2025-05-26 04:55:30,12.19,12.19,12.19,100.00,1125759,26,20368,-69
2025-05-26 04:56:01,12.24,12.24,12.24,100.00,1130527,26,19937,-69
2025-05-26 04:56:31,12.22,12.22,12.22,100.00,1125544,26,19939,-68
2025-05-26 04:57:01,12.05,12.05,12.05,100.00,1138422,26,20003,-70
2025-05-26 04:57:32,12.24,12.24,12.24,100.00,1141160,26,19938,-69
2025-05-26 04:58:02,12.24,12.24,12.24,100.00,1135540,26,19939,-68
2025-05-26 04:58:32,12.23,12.23,12.23,100.00,1133479,26,19979,-69
2025-05-26 04:59:03,12.20,12.20,12.20,100.00,1132496,26,19966,-70
2025-05-26 04:59:33,12.22,12.22,12.22,100.00,1133228,26,19939,-69
2025-05-26 05:00:05,12.24,12.24,12.24,100.00,1133392,26,19976,-69
2025-05-26 05:00:35,12.26,12.26,12.26,100.00,1133586,26,19993,-69
2025-05-26 05:01:06,12.29,12.29,12.29,100.00,1133244,26,19936,-68
2025-05-26 05:01:36,12.32,12.32,12.32,100.00,1133280,26,19997,-71
2025-05-26 05:02:06,12.31,12.31,12.31,100.00,1133379,26,20368,-69
2025-05-26 05:02:37,12.32,12.32,12.32,100.00,1133213,26,19934,-72
2025-05-26 05:03:07,12.33,12.33,12.33,100.00,1125146,26,19932,-70
2025-05-26 05:03:37,12.37,12.37,12.37,100.00,1125707,26,19992,-70
2025-05-26 05:04:08,12.32,12.32,12.32,100.00,1125639,26,20453,-69
2025-05-26 05:04:38,12.38,12.38,12.38,100.00,1125618,26,19962,-71
2025-05-26 05:05:08,12.40,12.40,12.40,100.00,1132971,26,20256,-71
2025-05-26 05:05:39,12.42,12.42,12.42,100.00,1125766,26,19929,-70
2025-05-26 05:06:09,12.44,12.44,12.44,100.00,1125646,26,19939,-70
2025-05-26 05:06:39,12.46,12.46,12.46,100.00,1132177,26,19968,-70
2025-05-26 05:07:10,12.50,12.50,12.50,100.00,1133170,26,19989,-69
2025-05-26 05:07:40,12.50,12.50,12.50,100.00,1133506,26,20590,-70
2025-05-26 05:08:10,12.49,12.49,12.49,100.00,1132928,26,19960,-68
2025-05-26 05:08:40,12.49,12.49,12.49,100.00,1124183,26,20066,-71
2025-05-26 05:09:11,12.50,12.50,12.50,100.00,1121168,26,19935,-65
2025-05-26 05:09:41,12.47,12.47,12.47,100.00,1123285,26,20005,-71
2025-05-26 05:10:12,12.47,12.47,12.47,100.00,1124694,26,19929,-68
2025-05-26 05:10:42,12.47,12.47,12.47,100.00,1132817,26,19935,-68
2025-05-26 05:11:12,12.48,12.48,12.48,100.00,1133005,26,19935,-71
2025-05-26 05:11:42,12.52,12.52,12.52,100.00,1126977,26,19940,-69
2025-05-26 05:12:13,12.52,12.52,12.52,100.00,1125808,26,20505,-70
2025-05-26 05:12:43,12.52,12.52,12.52,100.00,1125726,26,19928,-69
2025-05-26 05:13:13,12.54,12.54,12.54,100.00,1125491,26,19998,-69
2025-05-26 05:13:44,12.52,12.52,12.52,100.00,1125480,26,19937,-69
2025-05-26 05:14:14,12.52,12.52,12.52,100.00,1125754,26,19935,-70
2025-05-26 05:14:44,12.52,12.52,12.52,100.00,1125562,26,20360,-69
2025-05-26 05:15:15,12.50,12.50,12.50,100.00,1125504,26,20459,-69
2025-05-26 05:15:45,12.46,12.46,12.46,100.00,1125408,26,19935,-69
2025-05-26 05:16:15,12.48,12.48,12.48,100.00,1125548,26,19928,-69
2025-05-26 05:16:46,12.49,12.49,12.49,100.00,1125367,26,19940,-69
2025-05-26 05:17:16,12.47,12.47,12.47,100.00,1125792,26,20397,-68
2025-05-26 05:17:46,12.48,12.48,12.48,100.00,1125428,26,19936,-72
2025-05-26 05:18:17,12.52,12.52,12.52,100.00,1125322,26,20264,-70
2025-05-26 05:18:47,12.56,12.56,12.56,100.00,1125535,26,20007,-68
2025-05-26 05:19:17,12.56,12.56,12.56,100.00,1123455,26,19935,-69
2025-05-26 05:19:48,12.57,12.57,12.57,100.00,1117960,26,19933,-69
2025-05-26 05:20:18,12.61,12.61,12.61,100.00,1117543,26,19933,-71
2025-05-26 05:20:48,12.61,12.61,12.61,100.00,1118369,26,19980,-70
2025-05-26 05:21:18,12.59,12.59,12.59,100.00,1118264,26,19969,-70
2025-05-26 05:21:52,12.57,12.57,12.57,100.00,1121862,26,19941,-72
2025-05-26 05:22:23,12.61,12.61,12.61,100.00,1125471,26,19932,-71
2025-05-26 05:22:53,12.61,12.61,12.61,100.00,1125602,26,20217,-70
2025-05-26 05:23:23,12.61,12.61,12.61,100.00,1122900,26,19986,-71
2025-05-26 05:23:53,12.58,12.58,12.58,100.00,1117987,26,19936,-68
2025-05-26 05:24:25,12.58,12.58,12.58,100.00,1125324,26,19929,-70
2025-05-26 05:24:55,12.62,12.62,12.62,100.00,1125517,26,19997,-68
2025-05-26 05:25:26,12.63,12.63,12.63,100.00,1125505,26,20582,-70
2025-05-26 05:25:56,12.63,12.63,12.63,100.00,1125571,26,19978,-69
2025-05-26 05:26:26,12.60,12.60,12.60,100.00,1125412,26,19934,-70
2025-05-26 05:26:57,12.62,12.62,12.62,100.00,1125603,26,19939,-70
2025-05-26 05:27:27,12.61,12.61,12.61,100.00,1125365,26,20400,-71
2025-05-26 05:27:58,12.61,12.61,12.61,100.00,1125422,26,19928,-70
2025-05-26 05:28:28,12.60,12.60,12.60,100.00,1125193,26,19948,-68
2025-05-26 05:28:58,12.62,12.62,12.62,100.00,1124730,26,19929,-71
2025-05-26 05:29:29,12.61,12.61,12.61,100.00,1125475,26,19929,-70
2025-05-26 05:29:59,12.55,12.55,12.55,100.00,1125430,26,19929,-71
2025-05-26 05:30:29,12.59,12.59,12.59,100.00,1125299,26,20321,-71
2025-05-26 05:30:59,12.50,12.50,12.50,100.00,1125586,26,20005,-70
2025-05-26 05:31:30,12.47,12.47,12.47,100.00,1125421,26,19932,-69
2025-05-26 05:32:01,12.61,12.61,12.61,100.00,1125320,26,20005,-70
2025-05-26 05:32:31,12.67,12.67,12.67,100.00,1125429,26,19969,-69
2025-05-26 05:33:01,12.69,12.69,12.69,100.00,1125577,26,20267,-71
2025-05-26 05:33:32,12.68,12.68,12.68,100.00,1117844,26,19935,-69
2025-05-26 05:34:02,12.73,12.73,12.73,100.00,1117979,26,19929,-69
2025-05-26 05:34:33,12.76,12.76,12.76,100.00,1118071,26,19929,-69
2025-05-26 05:35:03,12.77,12.77,12.77,100.00,1110740,26,20273,-70
2025-05-26 05:35:34,12.80,12.80,12.80,100.00,1116837,26,19929,-69
2025-05-26 05:36:04,12.80,12.80,12.80,100.00,1117946,26,20326,-70
2025-05-26 05:36:34,12.79,12.79,12.79,100.00,1117446,26,20376,-70
2025-05-26 05:37:04,12.81,12.81,12.81,100.00,1125178,26,20326,-70
2025-05-26 05:37:35,12.86,12.86,12.86,100.00,1133070,26,19935,-71
2025-05-26 05:38:05,12.84,12.84,12.84,100.00,1132830,26,19956,-69
2025-05-26 05:38:36,12.71,12.71,12.71,100.00,1131806,26,19932,-70
2025-05-26 05:39:06,12.71,12.71,12.71,100.00,1124663,26,20320,-69
2025-05-26 05:39:37,12.70,12.70,12.70,100.00,1125589,26,19935,-68
2025-05-26 05:40:07,12.61,12.61,12.61,100.00,1125209,26,19956,-69
2025-05-26 05:40:37,12.58,12.58,12.58,100.00,1128304,26,19929,-69
2025-05-26 05:41:08,12.52,12.52,12.52,100.00,1133708,26,21072,-71
2025-05-26 05:41:38,12.49,12.49,12.49,100.00,1133802,26,19985,-68
2025-05-26 05:42:08,12.47,12.47,12.47,100.00,1133461,26,20390,-69
2025-05-26 05:42:39,12.49,12.49,12.49,100.00,1133668,26,19935,-71
2025-05-26 05:43:09,12.49,12.49,12.49,100.00,1133469,26,19978,-69
2025-05-26 05:43:39,12.54,12.54,12.54,100.00,1133559,26,19928,-69
2025-05-26 05:44:10,12.50,12.50,12.50,100.00,1140476,26,19996,-68
2025-05-26 05:44:40,12.50,12.50,12.50,100.00,1141135,26,20291,-68
2025-05-26 05:45:10,12.46,12.46,12.46,100.00,1141012,25,19935,-70
2025-05-26 05:45:41,12.46,12.46,12.46,100.00,1135786,25,19928,-69
2025-05-26 05:46:11,12.42,12.42,12.42,100.00,1140778,26,20036,-69
2025-05-26 05:46:41,12.46,12.46,12.46,100.00,1141121,25,19935,-70
2025-05-26 05:47:11,12.41,12.41,12.41,100.00,1141025,26,20309,-69
2025-05-26 05:47:42,12.42,12.42,12.42,100.00,1141141,25,20529,-68
2025-05-26 05:48:12,12.41,12.41,12.41,100.00,1141081,26,19935,-70
2025-05-26 05:48:42,12.39,12.39,12.39,100.00,1140989,25,20340,-70
2025-05-26 05:49:13,12.37,12.37,12.37,100.00,1132712,26,19928,-69
2025-05-26 05:49:43,12.37,12.37,12.37,100.00,1133149,26,19967,-69
2025-05-26 05:50:13,12.30,12.30,12.30,100.00,1133172,26,20001,-69
2025-05-26 05:50:44,12.30,12.30,12.30,100.00,1132954,26,19927,-70
2025-05-26 05:51:14,12.24,12.24,12.24,100.00,1133144,26,20477,-68
2025-05-26 05:51:44,12.26,12.26,12.26,100.00,1133537,26,20001,-70
2025-05-26 05:52:14,12.24,12.24,12.24,100.00,1133454,26,19935,-71
2025-05-26 05:52:45,12.19,12.19,12.19,100.00,1133566,26,19931,-68
2025-05-26 05:53:15,12.17,12.17,12.17,100.00,1133758,26,19975,-69
2025-05-26 05:53:45,12.15,12.15,12.15,100.00,1133487,26,19928,-68
2025-05-26 05:54:15,12.12,12.12,12.12,100.00,1133501,26,20000,-68
2025-05-26 05:54:46,12.12,12.12,12.12,100.00,1133685,26,19934,-68
2025-05-26 05:55:16,12.11,12.11,12.11,100.00,1133288,26,19934,-68
2025-05-26 05:55:46,12.10,12.10,12.10,100.00,1133416,26,20055,-69
2025-05-26 05:56:17,11.99,11.99,11.99,100.00,1137408,26,19928,-68
2025-05-26 05:56:47,11.95,11.95,11.95,100.00,1141110,25,19939,-69
2025-05-26 05:57:18,11.96,11.96,11.96,100.00,1141336,26,20266,-68
2025-05-26 05:57:48,11.90,11.90,11.90,100.00,1139088,26,19939,-67
2025-05-26 05:58:19,11.94,11.94,11.94,100.00,1133686,26,19936,-68
2025-05-26 05:58:49,11.95,11.95,11.95,100.00,1133144,26,20492,-70
2025-05-26 05:59:19,11.93,11.93,11.93,100.00,1132600,26,20440,-69
2025-05-26 05:59:52,11.90,11.90,11.90,100.00,1132864,26,19928,-67
2025-05-26 06:00:22,11.91,11.91,11.91,100.00,1132868,26,19932,-67
2025-05-26 06:00:53,11.94,11.94,11.94,100.00,1133656,26,19928,-68
2025-05-26 06:01:23,11.93,11.93,11.93,100.00,1133104,26,19935,-67
2025-05-26 06:01:53,11.91,11.91,11.91,100.00,1133742,26,19940,-67
2025-05-26 06:02:24,11.89,11.89,11.89,100.00,1133536,26,19936,-69
2025-05-26 06:02:54,11.89,11.89,11.89,100.00,1133312,26,19938,-67
2025-05-26 06:03:24,11.91,11.91,11.91,100.00,1133325,26,19935,-69
2025-05-26 06:03:55,11.81,11.81,11.81,100.00,1133732,26,20703,-69
2025-05-26 06:04:25,11.78,11.78,11.78,100.00,1133616,26,20000,-68
2025-05-26 06:04:55,11.81,11.81,11.81,100.00,1133531,26,19996,-70
2025-05-26 06:05:26,11.84,11.84,11.84,100.00,1133319,26,19943,-68
2025-05-26 06:05:56,11.80,11.80,11.80,100.00,1133755,26,19943,-68
2025-05-26 06:06:26,11.87,11.87,11.87,100.00,1133240,26,19928,-69
2025-05-26 06:06:56,11.84,11.84,11.84,100.00,1133753,26,19939,-67
2025-05-26 06:07:27,11.82,11.82,11.82,100.00,1133517,26,19928,-68
2025-05-26 06:07:57,11.84,11.84,11.84,100.00,1133328,26,19940,-67
2025-05-26 06:08:27,11.82,11.82,11.82,100.00,1133476,26,19939,-69
2025-05-26 06:08:58,11.82,11.82,11.82,100.00,1132326,26,19927,-68
2025-05-26 06:09:28,11.75,11.75,11.75,100.00,1133518,26,20348,-70
2025-05-26 06:09:58,11.73,11.73,11.73,100.00,1132797,26,19932,-66
2025-05-26 06:10:28,11.78,11.78,11.78,100.00,1138152,26,19932,-69
2025-05-26 06:10:59,11.77,11.77,11.77,100.00,1137608,26,19928,-69
2025-05-26 06:11:29,11.81,11.81,11.81,100.00,1133397,26,19944,-70
2025-05-26 06:11:59,11.79,11.79,11.79,100.00,1137861,26,20393,-68
2025-05-26 06:12:30,11.80,11.80,11.80,100.00,1134256,26,19995,-68
2025-05-26 06:13:00,11.79,11.79,11.79,100.00,1138026,26,19932,-68
2025-05-26 06:13:30,11.81,11.81,11.81,100.00,1133312,26,20384,-68
2025-05-26 06:14:00,11.83,11.83,11.83,100.00,1138006,26,20246,-69
2025-05-26 06:14:31,11.87,11.87,11.87,100.00,1141288,26,20611,-68
2025-05-26 06:15:01,11.87,11.87,11.87,100.00,1136458,25,19927,-69
2025-05-26 06:15:31,11.90,11.90,11.90,100.00,1133776,26,19927,-69
2025-05-26 06:16:02,11.88,11.88,11.88,100.00,1138251,26,19939,-69
2025-05-26 06:16:32,11.88,11.88,11.88,100.00,1139171,26,20567,-67
2025-05-26 06:17:02,11.92,11.92,11.92,100.00,1138452,26,19942,-68
2025-05-26 06:17:33,11.95,11.95,11.95,100.00,1141287,25,19928,-69
2025-05-26 06:18:03,11.96,11.96,11.96,100.00,1140662,26,19953,-69
2025-05-26 06:18:33,11.94,11.94,11.94,100.00,1134395,26,19952,-67
2025-05-26 06:19:03,11.88,11.88,11.88,100.00,1137503,26,19954,-69
2025-05-26 06:19:34,11.91,11.91,11.91,100.00,1141313,25,20329,-71
2025-05-26 06:20:05,11.94,11.94,11.94,100.00,1137023,25,20439,-69
2025-05-26 06:20:35,11.98,11.98,11.98,100.00,1133552,26,19935,-69
2025-05-26 06:21:05,11.95,11.95,11.95,100.00,1139159,26,20287,-67
2025-05-26 06:21:35,11.93,11.93,11.93,100.00,1140013,26,19935,-70
2025-05-26 06:22:06,12.03,12.03,12.03,100.00,1139115,25,19937,-68
2025-05-26 06:22:36,12.07,12.07,12.07,100.00,1141234,25,19939,-69
2025-05-26 06:23:06,12.12,12.12,12.12,100.00,1141138,25,19934,-69
2025-05-26 06:23:37,12.04,12.04,12.04,100.00,1135021,26,19927,-69
2025-05-26 06:24:07,12.06,12.06,12.06,100.00,1139296,26,20011,-69
2025-05-26 06:24:37,12.09,12.09,12.09,100.00,1141160,26,19927,-69
2025-05-26 06:25:07,12.14,12.14,12.14,100.00,1137671,25,19932,-70
2025-05-26 06:25:38,12.16,12.16,12.16,100.00,1133477,26,19928,-68
2025-05-26 06:26:08,12.14,12.14,12.14,100.00,1139761,26,20270,-70
2025-05-26 06:26:39,12.10,12.10,12.10,100.00,1140561,26,20378,-69
2025-05-26 06:27:09,12.17,12.17,12.17,100.00,1137291,26,20426,-68
2025-05-26 06:27:39,12.20,12.20,12.20,100.00,1133082,26,20020,-69
2025-05-26 06:28:10,12.17,12.17,12.17,100.00,1132938,26,19928,-67
2025-05-26 06:28:40,12.19,12.19,12.19,100.00,1132786,26,19947,-68
2025-05-26 06:29:11,12.11,12.11,12.11,100.00,1139392,26,20478,-69
2025-05-26 06:29:41,12.17,12.17,12.17,100.00,1141266,26,19927,-69
2025-05-26 06:30:11,12.08,12.08,12.08,100.00,1138427,25,19935,-68
2025-05-26 06:30:44,12.08,12.08,12.08,100.00,1133289,26,19932,-67
2025-05-26 06:31:14,12.17,12.17,12.17,100.00,1133551,26,19928,-69
2025-05-26 06:31:45,12.12,12.12,12.12,100.00,1133232,26,20362,-67
2025-05-26 06:32:15,12.13,12.13,12.13,100.00,1133753,26,20380,-68
2025-05-26 06:32:45,12.09,12.09,12.09,100.00,1133590,26,19944,-68
2025-05-26 06:33:16,12.08,12.08,12.08,100.00,1137720,25,19995,-69
2025-05-26 06:33:46,12.08,12.08,12.08,100.00,1133916,26,20296,-68
2025-05-26 06:34:16,12.11,12.11,12.11,100.00,1138437,26,19928,-68
2025-05-26 06:34:47,12.11,12.11,12.11,100.00,1134210,26,20000,-68
2025-05-26 06:35:17,12.14,12.14,12.14,100.00,1140152,26,19939,-68
2025-05-26 06:35:47,12.14,12.14,12.14,100.00,1140244,26,19927,-67
2025-05-26 06:36:17,12.09,12.09,12.09,100.00,1140515,26,19927,-69
2025-05-26 06:36:48,12.14,12.14,12.14,100.00,1140081,26,19935,-70
2025-05-26 06:37:18,12.16,12.16,12.16,100.00,1140456,26,20358,-69
2025-05-26 06:37:48,12.16,12.16,12.16,100.00,1140186,26,19927,-66
2025-05-26 06:38:19,12.14,12.14,12.14,100.00,1140628,26,19934,-68
2025-05-26 06:38:49,12.16,12.16,12.16,100.00,1139816,26,19999,-66
2025-05-26 06:39:19,12.12,12.12,12.12,100.00,1140204,26,19965,-69
2025-05-26 06:39:50,12.10,12.10,12.10,100.00,1140330,26,19940,-69
2025-05-26 06:40:20,12.13,12.13,12.13,100.00,1140329,26,20402,-67
2025-05-26 06:40:50,12.18,12.18,12.18,100.00,1140270,26,19931,-68
2025-05-26 06:41:20,12.23,12.23,12.23,100.00,1140777,26,20538,-67
2025-05-26 06:41:51,12.22,12.22,12.22,100.00,1138999,26,19934,-67
2025-05-26 06:42:21,12.22,12.22,12.22,100.00,1140203,26,19935,-69
2025-05-26 06:42:51,12.26,12.26,12.26,100.00,1140130,26,19995,-69
2025-05-26 06:43:22,12.30,12.30,12.30,100.00,1140521,26,19927,-68
2025-05-26 06:43:52,12.31,12.31,12.31,100.00,1140252,26,19942,-69
2025-05-26 06:44:22,12.36,12.36,12.36,100.00,1140579,26,19935,-70
2025-05-26 06:44:52,12.33,12.33,12.33,100.00,1140294,26,19931,-70
2025-05-26 06:45:23,12.28,12.28,12.28,100.00,1140176,26,20429,-69
2025-05-26 06:45:53,12.25,12.25,12.25,100.00,1140405,26,19935,-69
2025-05-26 06:46:23,12.24,12.24,12.24,100.00,1140092,26,19939,-70
2025-05-26 06:46:54,12.27,12.27,12.27,100.00,1140438,26,19927,-68
2025-05-26 06:47:24,12.31,12.31,12.31,100.00,1140104,26,20334,-69
2025-05-26 06:47:54,12.26,12.26,12.26,100.00,1140285,26,20248,-68
2025-05-26 06:48:25,12.27,12.27,12.27,100.00,1139190,26,19927,-68
2025-05-26 06:48:55,12.22,12.22,12.22,100.00,1138473,26,19954,-69
2025-05-26 06:49:25,12.19,12.19,12.19,100.00,1140166,25,19927,-69
2025-05-26 06:49:55,12.21,12.21,12.21,100.00,1140448,26,20311,-69
2025-05-26 06:50:26,11.97,11.97,11.97,100.00,1140414,26,19981,-71
2025-05-26 06:50:56,12.19,12.19,12.19,100.00,1136111,26,19931,-70
2025-05-26 06:51:26,12.19,12.19,12.19,100.00,1140248,25,20333,-69
2025-05-26 06:51:58,12.19,12.19,12.19,100.00,1140463,26,19928,-70
2025-05-26 06:52:28,12.14,12.14,12.14,100.00,1140215,26,20069,-69
2025-05-26 06:52:58,12.15,12.15,12.15,100.00,1140387,26,19943,-69
2025-05-26 06:53:29,12.16,12.16,12.16,100.00,1140172,26,19939,-70
2025-05-26 06:53:59,12.20,12.20,12.20,100.00,1140114,26,19927,-69
2025-05-26 06:54:30,12.23,12.23,12.23,100.00,1140319,26,20298,-69
2025-05-26 06:55:00,12.21,12.21,12.21,100.00,1140243,26,20426,-68
2025-05-26 06:55:30,12.24,12.24,12.24,100.00,1140194,26,19935,-70
2025-05-26 06:56:01,12.28,12.28,12.28,100.00,1140132,26,20416,-70
2025-05-26 06:56:31,12.28,12.28,12.28,100.00,1132627,26,20042,-70
2025-05-26 06:57:01,12.29,12.29,12.29,100.00,1137372,26,19928,-69
2025-05-26 06:57:32,12.35,12.35,12.35,100.00,1140324,26,19928,-68
2025-05-26 06:58:02,12.40,12.40,12.40,100.00,1139357,26,19996,-67
2025-05-26 06:58:32,12.46,12.46,12.46,100.00,1140518,26,19939,-69
2025-05-26 06:59:03,12.14,12.14,12.14,100.00,1138983,26,19942,-69
2025-05-26 06:59:33,12.40,12.40,12.40,100.00,1139998,26,19939,-69
2025-05-26 07:00:07,12.42,12.42,12.42,100.00,1140215,26,19968,-69
2025-05-26 07:00:37,12.41,12.41,12.41,100.00,1140645,26,20103,-71
2025-05-26 07:01:10,12.41,12.41,12.41,100.00,1140002,26,20004,-68
2025-05-26 07:01:41,12.47,12.47,12.47,100.00,1140484,26,20414,-68
2025-05-26 07:02:11,12.50,12.50,12.50,100.00,1140234,26,20637,-68
2025-05-26 07:02:41,12.32,12.32,12.32,100.00,1140591,26,19927,-70
2025-05-26 07:03:12,12.43,12.43,12.43,100.00,1140013,26,19935,-71
2025-05-26 07:03:42,12.50,12.50,12.50,100.00,1138751,26,19927,-66
2025-05-26 07:04:12,12.54,12.54,12.54,100.00,1139326,26,19939,-65
2025-05-26 07:04:42,12.52,12.52,12.52,100.00,1139933,26,19980,-70
2025-05-26 07:05:13,12.58,12.58,12.58,100.00,1140253,26,19927,-66
2025-05-26 07:05:43,12.64,12.64,12.64,100.00,1139664,26,19943,-67
2025-05-26 07:06:14,12.64,12.64,12.64,100.00,1138014,26,19928,-67
2025-05-26 07:06:44,12.67,12.67,12.67,100.00,1140016,26,19983,-67
2025-05-26 07:07:14,12.72,12.72,12.72,100.00,1137538,26,19931,-68
2025-05-26 07:07:45,12.76,12.76,12.76,100.00,1137490,26,19936,-67
2025-05-26 07:08:15,12.77,12.77,12.77,100.00,1135508,25,19948,-67
2025-05-26 07:08:45,12.78,12.78,12.78,100.00,1136625,26,19928,-66
2025-05-26 07:09:16,12.79,12.79,12.79,100.00,1140421,26,19938,-65
2025-05-26 07:09:46,12.77,12.77,12.77,100.00,1138832,26,19935,-69
2025-05-26 07:10:16,12.69,12.69,12.69,100.00,1140912,25,19927,-69
2025-05-26 07:10:46,12.72,12.72,12.72,100.00,1140921,26,19935,-68
2025-05-26 07:11:17,12.80,12.80,12.80,100.00,1141107,26,19928,-69
2025-05-26 07:11:47,12.76,12.76,12.76,100.00,1140712,26,19927,-70
2025-05-26 07:12:17,12.75,12.75,12.75,100.00,1134989,26,19936,-69
2025-05-26 07:12:48,12.64,12.64,12.64,100.00,1134351,26,19928,-70
2025-05-26 07:13:18,12.62,12.62,12.62,100.00,1138680,26,19931,-69
2025-05-26 07:13:48,12.61,12.61,12.61,100.00,1138429,26,19976,-68
2025-05-26 07:14:19,12.66,12.66,12.66,100.00,1139121,25,19928,-70
2025-05-26 07:14:49,12.69,12.69,12.69,100.00,1134548,26,19928,-67
2025-05-26 07:15:20,12.66,12.66,12.66,100.00,1141031,26,19934,-71
2025-05-26 07:15:50,12.72,12.72,12.72,100.00,1140912,25,19928,-67
2025-05-26 07:16:20,12.70,12.70,12.70,100.00,1141000,26,19928,-66
2025-05-26 07:16:51,12.69,12.69,12.69,100.00,1135881,25,19983,-69
2025-05-26 07:17:21,12.68,12.68,12.68,100.00,1141102,25,20019,-69
2025-05-26 07:17:51,12.66,12.66,12.66,100.00,1138455,26,19927,-68
2025-05-26 07:18:21,12.65,12.65,12.65,100.00,1136123,26,19932,-69
2025-05-26 07:18:52,12.72,12.72,12.72,100.00,1139122,26,19938,-67
2025-05-26 07:19:22,12.74,12.74,12.74,100.00,1140579,26,19942,-68
2025-05-26 07:19:52,12.85,12.85,12.85,100.00,1140204,26,20628,-68
2025-05-26 07:20:23,12.90,12.90,12.90,100.00,1140816,25,20369,-68
2025-05-26 07:20:53,12.90,12.90,12.90,100.00,1140883,25,19931,-68
2025-05-26 07:21:23,12.86,12.86,12.86,100.00,1140972,25,19927,-69
2025-05-26 07:21:54,12.96,12.96,12.96,100.00,1140740,26,19928,-68
2025-05-26 07:22:24,13.05,13.05,13.05,100.00,1140369,26,19927,-70
2025-05-26 07:22:54,13.14,13.14,13.14,100.00,1140399,26,19928,-69
2025-05-26 07:23:24,13.10,13.10,13.10,100.00,1140363,26,19935,-68
2025-05-26 07:23:55,13.15,13.15,13.15,100.00,1140530,26,19939,-70
2025-05-26 07:24:25,13.17,13.17,13.17,100.00,1140848,26,19935,-68
2025-05-26 07:24:55,13.11,13.11,13.11,100.00,1140467,26,20384,-68
2025-05-26 07:25:26,13.16,13.16,13.16,100.00,1133315,26,19928,-67
2025-05-26 07:25:56,13.21,13.21,13.21,100.00,1133397,26,19928,-69
2025-05-26 07:26:26,13.23,13.23,13.23,100.00,1140009,26,20489,-69
2025-05-26 07:26:57,13.34,13.34,13.34,100.00,1135556,25,19936,-69
2025-05-26 07:27:27,13.44,13.44,13.44,100.00,1133377,26,19939,-70
2025-05-26 07:27:57,13.45,13.45,13.45,100.00,1133200,26,20296,-68
2025-05-26 07:28:27,13.47,13.47,13.47,100.00,1133149,26,20363,-70
2025-05-26 07:28:58,13.54,13.54,13.54,100.00,1132024,26,19932,-67
2025-05-26 07:29:28,13.46,13.46,13.46,100.00,1133436,26,19928,-68
2025-05-26 07:29:59,13.39,13.39,13.39,100.00,1133390,26,19944,-69
2025-05-26 07:30:29,13.36,13.36,13.36,100.00,1132979,26,20774,-69
2025-05-26 07:30:59,13.41,13.41,13.41,100.00,1132673,26,19964,-69
2025-05-26 07:31:29,13.39,13.39,13.39,100.00,1132783,26,19927,-67
2025-05-26 07:32:00,13.35,13.35,13.35,100.00,1132763,26,19932,-70
2025-05-26 07:32:30,13.37,13.37,13.37,100.00,1132965,26,20170,-69
2025-05-26 07:33:00,13.37,13.37,13.37,100.00,1133307,26,19943,-69
2025-05-26 07:33:31,13.36,13.36,13.36,100.00,1133157,26,19931,-68
2025-05-26 07:34:01,13.39,13.39,13.39,100.00,1133386,26,20005,-71
2025-05-26 07:34:32,13.40,13.40,13.40,100.00,1133419,26,19928,-70
2025-05-26 07:35:03,13.43,13.43,13.43,100.00,1133170,26,19944,-68
2025-05-26 07:35:33,13.41,13.41,13.41,100.00,1133294,26,19927,-70
2025-05-26 07:36:03,13.44,13.44,13.44,100.00,1133347,26,19928,-69
2025-05-26 07:36:33,13.41,13.41,13.41,100.00,1133361,26,20375,-69
2025-05-26 07:37:04,13.49,13.49,13.49,100.00,1133055,26,20383,-70
2025-05-26 07:37:34,13.50,13.50,13.50,100.00,1133492,26,19934,-68
2025-05-26 07:38:04,13.52,13.52,13.52,100.00,1133238,26,19928,-68
2025-05-26 07:38:35,13.50,13.50,13.50,100.00,1133290,26,19928,-69
2025-05-26 07:39:05,13.48,13.48,13.48,100.00,1132458,26,20400,-69
2025-05-26 07:39:35,13.51,13.51,13.51,100.00,1133505,26,20372,-69
2025-05-26 07:40:06,13.37,13.37,13.37,100.00,1133462,26,19931,-68
2025-05-26 07:40:37,13.46,13.46,13.46,100.00,1133397,26,19932,-68
2025-05-26 07:41:07,13.46,13.46,13.46,100.00,1133417,26,19993,-67
2025-05-26 07:41:37,13.44,13.44,13.44,100.00,1133410,26,19996,-68
2025-05-26 07:42:09,13.44,13.44,13.44,100.00,1132685,26,19935,-68
2025-05-26 07:42:39,13.51,13.51,13.51,100.00,1133122,26,20343,-69
2025-05-26 07:43:09,13.60,13.60,13.60,100.00,1132764,26,19936,-68
2025-05-26 07:43:39,13.56,13.56,13.56,100.00,1132939,26,19935,-69
2025-05-26 07:44:10,13.58,13.58,13.58,100.00,1133355,26,19936,-69
2025-05-26 07:44:40,13.56,13.56,13.56,100.00,1133506,26,19993,-68
2025-05-26 07:45:10,13.68,13.68,13.68,100.00,1133271,26,19997,-68
2025-05-26 07:45:41,13.68,13.68,13.68,100.00,1138024,26,19998,-70
2025-05-26 07:46:11,13.72,13.72,13.72,100.00,1140478,26,19928,-70
2025-05-26 07:46:41,13.79,13.79,13.79,100.00,1140463,26,19934,-71
2025-05-26 07:47:11,13.86,13.86,13.86,100.00,1140293,26,19961,-69
2025-05-26 07:47:42,13.87,13.87,13.87,100.00,1140869,25,19928,-69
2025-05-26 07:48:12,13.98,13.98,13.98,100.00,1140761,25,20377,-71
2025-05-26 07:48:43,13.97,13.97,13.97,100.00,1140789,26,19943,-70
2025-05-26 07:49:13,13.98,13.98,13.98,100.00,1132613,25,19932,-71
2025-05-26 07:49:43,13.91,13.91,13.91,100.00,1133226,26,19939,-69
2025-05-26 07:50:14,13.88,13.88,13.88,100.00,1133353,26,19935,-69
2025-05-26 07:50:44,13.99,13.99,13.99,100.00,1132617,26,19928,-70
2025-05-26 07:51:14,13.93,13.93,13.93,100.00,1132894,26,19928,-69
2025-05-26 07:51:45,14.04,14.04,14.04,100.00,1132655,26,20034,-69
2025-05-26 07:52:15,14.06,14.06,14.06,100.00,1132698,26,20560,-68
2025-05-26 07:52:47,14.11,14.11,14.11,100.00,1133368,26,20348,-69
2025-05-26 07:53:18,14.11,14.11,14.11,100.00,1133131,26,20004,-68
2025-05-26 07:53:48,14.10,14.10,14.10,100.00,1134093,26,20471,-69
2025-05-26 07:54:18,14.13,14.13,14.13,100.00,1139990,26,19955,-70
2025-05-26 07:54:49,14.17,14.17,14.17,100.00,1134258,26,19932,-68
2025-05-26 07:55:19,14.17,14.17,14.17,100.00,1139805,26,19996,-69
2025-05-26 07:55:49,14.26,14.26,14.26,100.00,1131703,26,19928,-70
2025-05-26 07:56:20,14.25,14.25,14.25,100.00,1139636,26,19927,-69
2025-05-26 07:56:50,14.42,14.42,14.42,100.00,1139433,26,19995,-68
2025-05-26 07:57:20,14.43,14.43,14.43,100.00,1139951,26,19934,-70
2025-05-26 07:57:51,14.48,14.48,14.48,100.00,1140114,26,19928,-68
2025-05-26 07:58:21,14.29,14.29,14.29,100.00,1140239,26,19975,-72
2025-05-26 07:58:51,14.38,14.38,14.38,100.00,1140197,26,19927,-68
2025-05-26 07:59:22,14.48,14.48,14.48,100.00,1140866,26,20288,-69
2025-05-26 07:59:52,14.47,14.47,14.47,100.00,1140303,25,19935,-69
2025-05-26 08:00:22,14.46,14.46,14.46,100.00,1140740,25,20020,-68
2025-05-26 08:00:53,14.39,14.39,14.39,100.00,1140440,26,19939,-71
2025-05-26 08:01:23,14.51,14.51,14.51,100.00,1136235,26,19953,-68
2025-05-26 08:01:54,14.57,14.57,14.57,100.00,1132843,26,19939,-70
2025-05-26 08:02:24,14.59,14.59,14.59,100.00,1132708,26,19967,-71
2025-05-26 08:02:54,14.61,14.61,14.61,100.00,1133204,26,19939,-70
2025-05-26 08:03:24,14.74,14.74,14.74,100.00,1133295,26,19932,-71
2025-05-26 08:03:55,14.78,14.78,14.78,100.00,1133008,26,20433,-69
2025-05-26 08:04:25,14.84,14.84,14.84,100.00,1132754,26,20732,-70
2025-05-26 08:04:56,14.89,14.89,14.89,100.00,1132863,26,19971,-71
2025-05-26 08:05:26,15.02,15.02,15.02,100.00,1132754,26,19932,-69
2025-05-26 08:05:57,15.04,15.04,15.04,100.00,1133496,26,19928,-70
2025-05-26 08:06:27,14.94,14.94,14.94,100.00,1133025,26,20372,-68
2025-05-26 08:06:57,14.94,14.94,14.94,100.00,1133358,26,19932,-68
2025-05-26 08:07:28,14.96,14.96,14.96,100.00,1133240,26,19938,-70
2025-05-26 08:07:59,15.08,15.08,15.08,100.00,1133065,26,19928,-70
2025-05-26 08:08:29,15.04,15.04,15.04,100.00,1133158,26,20013,-68
2025-05-26 08:08:59,14.96,14.96,14.96,100.00,1132553,26,19936,-70
2025-05-26 08:09:30,14.92,14.92,14.92,100.00,1133235,26,19935,-69
2025-05-26 08:10:00,14.89,14.89,14.89,100.00,1133261,26,19944,-69
2025-05-26 08:10:30,14.91,14.91,14.91,100.00,1132304,26,19928,-68
2025-05-26 08:11:00,14.91,14.91,14.91,100.00,1132782,26,20551,-70
2025-05-26 08:11:31,14.77,14.77,14.77,100.00,1135337,26,19936,-68
2025-05-26 08:12:02,14.66,14.66,14.66,100.00,1140220,26,20304,-71
2025-05-26 08:12:32,14.87,14.87,14.87,100.00,1140310,26,19985,-69
2025-05-26 08:13:02,14.79,14.79,14.79,100.00,1140131,26,19996,-67
2025-05-26 08:13:32,14.90,14.90,14.90,100.00,1140358,26,19927,-68
2025-05-26 08:14:03,14.87,14.87,14.87,100.00,1140238,26,19934,-68
2025-05-26 08:14:33,14.88,14.88,14.88,100.00,1140187,26,19927,-69
2025-05-26 08:15:03,14.80,14.80,14.80,100.00,1140017,26,19942,-69
2025-05-26 08:15:34,14.75,14.75,14.75,100.00,1140306,26,19927,-68
2025-05-26 08:16:04,14.72,14.72,14.72,100.00,1140192,26,19995,-69
2025-05-26 08:16:34,14.76,14.76,14.76,100.00,1140045,26,19928,-70
2025-05-26 08:17:05,14.67,14.67,14.67,100.00,1140098,26,19935,-70
2025-05-26 08:17:35,14.57,14.57,14.57,100.00,1140281,26,20046,-70
2025-05-26 08:18:05,14.57,14.57,14.57,100.00,1139897,26,19998,-68
2025-05-26 08:18:36,14.54,14.54,14.54,100.00,1139922,26,19963,-70
2025-05-26 08:19:06,14.53,14.53,14.53,100.00,1139153,26,19935,-68
2025-05-26 08:19:36,14.51,14.51,14.51,100.00,1140325,26,20307,-70
2025-05-26 08:20:06,14.49,14.49,14.49,100.00,1140026,26,20003,-69
2025-05-26 08:20:37,14.43,14.43,14.43,100.00,1140332,26,19927,-69
2025-05-26 08:21:07,14.43,14.43,14.43,100.00,1139905,26,19939,-70
2025-05-26 08:21:37,14.37,14.37,14.37,100.00,1140008,26,19931,-68
2025-05-26 08:22:08,14.19,14.19,14.19,100.00,1140098,26,19928,-68
2025-05-26 08:22:38,14.25,14.25,14.25,100.00,1140284,26,19936,-69
2025-05-26 08:23:08,14.32,14.32,14.32,100.00,1139980,25,19927,-70
2025-05-26 08:23:39,14.37,14.37,14.37,100.00,1140046,26,19927,-68
2025-05-26 08:24:09,14.42,14.42,14.42,100.00,1140083,26,20018,-70
2025-05-26 08:24:39,14.35,14.35,14.35,100.00,1140212,26,19934,-70
2025-05-26 08:25:09,14.34,14.34,14.34,100.00,1139823,25,19939,-70
2025-05-26 08:25:40,14.16,14.16,14.16,100.00,1140317,26,19964,-69
2025-05-26 08:26:10,13.94,13.94,13.94,100.00,1140045,26,19999,-71
2025-05-26 08:26:40,13.94,13.94,13.94,100.00,1139907,26,20918,-70
2025-05-26 08:27:11,13.86,13.86,13.86,100.00,1139966,26,19927,-68
2025-05-26 08:27:41,13.99,13.99,13.99,100.00,1140089,26,19961,-71
2025-05-26 08:28:11,14.15,14.15,14.15,100.00,1139979,26,20681,-68
2025-05-26 08:28:42,14.14,14.14,14.14,100.00,1139872,26,20368,-68
2025-05-26 08:29:12,14.20,14.20,14.20,100.00,1139162,26,20341,-68
2025-05-26 08:29:42,14.54,14.54,14.54,100.00,1140030,26,19939,-68
2025-05-26 08:30:12,14.66,14.66,14.66,100.00,1139877,26,19927,-70
2025-05-26 08:30:43,14.83,14.83,14.83,100.00,1140082,26,19927,-70
2025-05-26 08:31:13,15.02,15.02,15.02,100.00,1140029,26,20537,-69
2025-05-26 08:31:43,15.39,15.39,15.39,100.00,1140239,26,19934,-69
2025-05-26 08:32:14,15.75,15.75,15.75,100.00,1139843,26,19935,-67
2025-05-26 08:32:44,15.98,15.98,15.98,100.00,1140091,26,20486,-71
2025-05-26 08:33:14,15.82,15.82,15.82,100.00,1140026,26,20450,-67
2025-05-26 08:33:45,16.07,16.07,16.07,100.00,1139780,26,19928,-70
2025-05-26 08:34:15,16.12,16.12,16.12,100.00,1140264,26,19936,-71
2025-05-26 08:34:45,16.22,16.22,16.22,100.00,1139968,26,19928,-69
2025-05-26 08:35:16,16.53,16.53,16.53,100.00,1139881,26,19936,-68
2025-05-26 08:35:46,16.96,16.96,16.96,100.00,1140064,26,19934,-68
2025-05-26 08:36:16,17.15,17.15,17.15,100.00,1140065,26,19935,-71
2025-05-26 08:36:47,17.41,17.41,17.41,100.00,1138589,26,19927,-69
2025-05-26 08:37:17,17.20,17.20,17.20,100.00,1139844,26,19942,-70
2025-05-26 08:37:47,17.43,17.43,17.43,100.00,1139800,26,20011,-70
2025-05-26 08:38:17,17.84,17.84,17.84,100.00,1140198,26,19986,-70
2025-05-26 08:38:48,18.06,18.06,18.06,100.00,1139859,26,20473,-70
2025-05-26 08:39:18,18.19,18.19,18.19,100.00,1131755,26,19995,-71
2025-05-26 08:39:48,18.05,18.05,18.05,100.00,1132396,26,19940,-70
2025-05-26 08:40:19,18.03,18.03,18.03,100.00,1131283,26,20287,-71
2025-05-26 08:40:49,17.98,17.98,17.98,100.00,1124879,26,19928,-71
2025-05-26 08:41:19,17.87,17.87,17.87,100.00,1124963,26,19939,-71
2025-05-26 08:41:49,17.87,17.87,17.87,100.00,1124965,26,19941,-71
2025-05-26 08:42:20,18.06,18.06,18.06,100.00,1131964,26,19928,-70
2025-05-26 08:42:51,18.34,18.34,18.34,100.00,1140177,26,19932,-71
2025-05-26 08:43:21,18.39,18.39,18.39,100.00,1134092,25,19928,-70
2025-05-26 08:43:52,18.90,18.90,18.90,100.00,1132838,26,19935,-71
2025-05-26 08:44:23,19.05,19.05,19.05,100.00,1133003,26,19928,-69
2025-05-26 08:44:53,19.08,19.08,19.08,100.00,1133104,26,19936,-70
2025-05-26 08:45:23,18.79,18.79,18.79,100.00,1132876,26,19961,-70
2025-05-26 08:45:54,18.74,18.74,18.74,100.00,1133133,26,19964,-70
2025-05-26 08:46:24,18.37,18.37,18.37,100.00,1132996,26,19935,-70
2025-05-26 08:46:56,18.26,18.26,18.26,100.00,1133260,26,19935,-70
2025-05-26 08:47:26,18.17,18.17,18.17,100.00,1132818,26,19932,-71
2025-05-26 08:47:57,18.17,18.17,18.17,100.00,1132860,26,19981,-69
2025-05-26 08:48:27,18.10,18.10,18.10,100.00,1133052,26,19932,-69
2025-05-26 08:48:57,18.01,18.01,18.01,100.00,1132180,26,19940,-69
2025-05-26 08:49:28,17.92,17.92,17.92,100.00,1133060,26,20017,-71
2025-05-26 08:49:58,18.12,18.12,18.12,100.00,1133038,26,19940,-71
2025-05-26 08:50:28,17.86,17.86,17.86,100.00,1132792,26,19928,-70
2025-05-26 08:50:59,18.05,18.05,18.05,100.00,1133239,26,19928,-71
2025-05-26 08:51:29,18.31,18.31,18.31,100.00,1133224,26,20608,-69
2025-05-26 08:52:00,18.41,18.41,18.41,100.00,1133020,26,19928,-70
2025-05-26 08:52:30,19.14,19.14,19.14,100.00,1132816,26,19935,-70
2025-05-26 08:53:01,19.43,19.43,19.43,100.00,1133103,26,20533,-70
2025-05-26 08:53:31,19.69,19.69,19.69,100.00,1133119,26,19977,-69
2025-05-26 08:54:02,20.08,20.08,20.08,100.00,1132763,26,19934,-72
2025-05-26 08:54:32,20.03,20.03,20.03,100.00,1133050,26,20282,-71
2025-05-26 08:55:03,20.09,20.09,20.09,100.00,1132454,26,19935,-71
2025-05-26 08:55:33,20.08,20.08,20.08,100.00,1132478,26,19972,-69
2025-05-26 08:56:04,19.70,19.70,19.70,100.00,1133026,26,19932,-72
2025-05-26 08:56:34,19.40,19.40,19.40,100.00,1140211,26,19961,-69
2025-05-26 08:57:04,19.38,19.38,19.38,100.00,1133005,26,19938,-70
2025-05-26 08:57:35,19.30,19.30,19.30,100.00,1133166,26,19928,-70
2025-05-26 08:58:05,18.84,18.84,18.84,100.00,1132556,26,19962,-70
2025-05-26 08:58:35,18.48,18.48,18.48,100.00,1132256,26,19928,-71
2025-05-26 08:59:06,18.27,18.27,18.27,100.00,1132090,26,20375,-71
2025-05-26 08:59:36,17.89,17.89,17.89,100.00,1133032,26,19967,-71
2025-05-26 09:00:07,17.87,17.87,17.87,100.00,1133082,26,19932,-71
2025-05-26 09:00:38,17.84,17.84,17.84,100.00,1133111,26,19928,-71
2025-05-26 09:01:08,17.79,17.79,17.79,100.00,1132786,26,19935,-68
2025-05-26 09:01:38,17.26,17.26,17.26,100.00,1133180,26,20271,-69
2025-05-26 09:02:09,16.84,16.84,16.84,100.00,1132972,26,19935,-69
2025-05-26 09:02:39,16.76,16.76,16.76,100.00,1132926,26,19928,-70
2025-05-26 09:03:09,16.80,16.80,16.80,100.00,1132754,26,19947,-69
2025-05-26 09:03:40,16.90,16.90,16.90,100.00,1133214,26,19938,-72
2025-05-26 09:04:12,16.82,16.82,16.82,100.00,1132968,26,19940,-69
2025-05-26 09:04:42,16.81,16.81,16.81,100.00,1132710,26,19996,-68
2025-05-26 09:05:13,16.64,16.64,16.64,100.00,1133123,26,20348,-69
2025-05-26 09:05:43,16.46,16.46,16.46,100.00,1133092,26,19935,-70
2025-05-26 09:06:13,16.50,16.50,16.50,100.00,1132999,26,19928,-69
2025-05-26 09:06:44,16.22,16.22,16.22,100.00,1133002,26,19928,-70
2025-05-26 09:07:14,16.09,16.09,16.09,100.00,1132755,26,19935,-70
2025-05-26 09:07:44,16.02,16.02,16.02,100.00,1132671,26,19934,-69
2025-05-26 09:08:15,15.56,15.56,15.56,100.00,1132354,26,20070,-69
2025-05-26 09:08:45,15.42,15.42,15.42,100.00,1132521,26,19928,-70
2025-05-26 09:09:17,15.36,15.36,15.36,100.00,1132305,26,19961,-68
2025-05-26 09:09:47,15.18,15.18,15.18,100.00,1132964,26,19928,-69
2025-05-26 09:10:18,15.24,15.24,15.24,100.00,1133102,26,19928,-68
2025-05-26 09:10:48,15.25,15.25,15.25,100.00,1132861,26,19928,-69
2025-05-26 09:11:18,15.26,15.26,15.26,100.00,1133142,26,19935,-68
2025-05-26 09:11:49,15.16,15.16,15.16,100.00,1132895,26,19935,-68
2025-05-26 09:12:19,15.18,15.18,15.18,100.00,1133694,26,19932,-70
2025-05-26 09:12:50,15.13,15.13,15.13,100.00,1133564,26,19928,-69
2025-05-26 09:13:20,15.20,15.20,15.20,100.00,1133626,26,20432,-70
2025-05-26 09:13:50,15.18,15.18,15.18,100.00,1133883,26,19936,-68
2025-05-26 09:14:22,15.32,15.32,15.32,100.00,1133799,26,19935,-68
2025-05-26 09:14:52,15.53,15.53,15.53,100.00,1133528,26,19928,-68
2025-05-26 09:15:22,15.61,15.61,15.61,100.00,1133645,26,19928,-70
2025-05-26 09:15:53,15.78,15.78,15.78,100.00,1133913,26,19932,-70
2025-05-26 09:16:23,15.85,15.85,15.85,100.00,1133684,26,20563,-70
2025-05-26 09:16:54,16.08,16.08,16.08,100.00,1133122,26,19936,-70
2025-05-26 09:17:24,16.22,16.22,16.22,100.00,1133234,26,19935,-69
2025-05-26 09:17:54,16.47,16.47,16.47,100.00,1125818,26,20018,-70
2025-05-26 09:18:25,16.86,16.86,16.86,100.00,1129751,26,19944,-72
2025-05-26 09:18:55,17.33,17.33,17.33,100.00,1140288,26,19971,-70
2025-05-26 09:19:25,17.10,17.10,17.10,100.00,1140780,26,19942,-72
2025-05-26 09:19:56,17.27,17.27,17.27,100.00,1133658,26,19939,-71
2025-05-26 09:20:26,17.33,17.33,17.33,100.00,1133730,26,19944,-69
2025-05-26 09:20:57,17.37,17.37,17.37,100.00,1133434,26,19938,-71
2025-05-26 09:21:27,17.11,17.11,17.11,100.00,1133206,26,19928,-69
2025-05-26 09:21:57,17.04,17.04,17.04,100.00,1133245,26,19928,-70
2025-05-26 09:22:28,17.09,17.09,17.09,100.00,1133258,26,20000,-70
2025-05-26 09:22:58,16.91,16.91,16.91,100.00,1133169,26,19989,-70
2025-05-26 09:23:28,17.00,17.00,17.00,100.00,1133414,26,19928,-70
2025-05-26 09:23:59,17.11,17.11,17.11,100.00,1133857,26,20007,-67
2025-05-26 09:24:29,17.07,17.07,17.07,100.00,1133851,26,20466,-72
2025-05-26 09:24:59,17.00,17.00,17.00,100.00,1133598,26,20547,-67
2025-05-26 09:25:30,17.09,17.09,17.09,100.00,1133597,26,19964,-69
2025-05-26 09:26:00,16.83,16.83,16.83,100.00,1133820,26,20349,-70
2025-05-26 09:26:30,17.14,17.14,17.14,100.00,1133661,26,19928,-69
2025-05-26 09:27:01,17.01,17.01,17.01,100.00,1133153,26,19932,-68
2025-05-26 09:27:33,17.01,17.01,17.01,100.00,1133196,26,19940,-70
2025-05-26 09:28:03,17.20,17.20,17.20,100.00,1133137,26,19931,-68
2025-05-26 09:28:34,17.28,17.28,17.28,100.00,1133391,26,20000,-71
2025-05-26 09:29:04,17.32,17.32,17.32,100.00,1132562,26,20001,-69
2025-05-26 09:29:34,17.50,17.50,17.50,100.00,1133422,26,19928,-71
2025-05-26 09:30:05,17.43,17.43,17.43,100.00,1132657,26,20478,-69
2025-05-26 09:30:35,17.65,17.65,17.65,100.00,1125595,26,19933,-69
2025-05-26 09:31:05,17.26,17.26,17.26,100.00,1125467,26,19968,-69
2025-05-26 09:31:36,17.39,17.39,17.39,100.00,1125372,26,19943,-70
2025-05-26 09:32:06,17.34,17.34,17.34,100.00,1138405,26,19934,-71
2025-05-26 09:32:36,17.19,17.19,17.19,100.00,1133610,26,19944,-69
2025-05-26 09:33:07,17.32,17.32,17.32,100.00,1133429,26,19996,-71
2025-05-26 09:33:37,17.20,17.20,17.20,100.00,1133187,26,19997,-70
2025-05-26 09:34:07,17.18,17.18,17.18,100.00,1133338,26,20360,-71
2025-05-26 09:34:37,17.29,17.29,17.29,100.00,1133468,26,19984,-70
2025-05-26 09:35:08,17.39,17.39,17.39,100.00,1133312,26,20520,-69
2025-05-26 09:35:38,17.48,17.48,17.48,100.00,1132948,26,19928,-71
2025-05-26 09:36:09,17.30,17.30,17.30,100.00,1131490,26,19935,-70
2025-05-26 09:36:39,16.99,16.99,16.99,100.00,1132817,26,19928,-70
2025-05-26 09:37:09,16.78,16.78,16.78,100.00,1132700,26,20605,-68
2025-05-26 09:37:39,16.88,16.88,16.88,100.00,1133523,26,19932,-69
2025-05-26 09:38:10,17.00,17.00,17.00,100.00,1133187,26,19940,-70
2025-05-26 09:38:40,17.14,17.14,17.14,100.00,1133792,26,19986,-69
2025-05-26 09:39:11,17.17,17.17,17.17,100.00,1133077,26,19927,-70
2025-05-26 09:39:41,17.30,17.30,17.30,100.00,1133717,26,19969,-72
2025-05-26 09:40:11,17.56,17.56,17.56,100.00,1133756,26,19956,-70
2025-05-26 09:40:42,17.65,17.65,17.65,100.00,1133496,26,20252,-71
2025-05-26 09:41:12,17.74,17.74,17.74,100.00,1133975,26,19928,-70
2025-05-26 09:41:45,17.59,17.59,17.59,100.00,1133580,26,19936,-69
2025-05-26 09:42:16,17.56,17.56,17.56,100.00,1133475,26,19932,-69
2025-05-26 09:42:46,17.60,17.60,17.60,100.00,1133633,26,20343,-70
2025-05-26 09:43:17,17.43,17.43,17.43,100.00,1133642,26,20012,-69
2025-05-26 09:43:47,17.39,17.39,17.39,100.00,1133472,26,19943,-69
2025-05-26 09:44:17,17.47,17.47,17.47,100.00,1133675,26,19939,-69
2025-05-26 09:44:47,17.56,17.56,17.56,100.00,1133232,26,19958,-69
2025-05-26 09:45:18,17.61,17.61,17.61,100.00,1133286,26,20090,-70
2025-05-26 09:45:48,17.68,17.68,17.68,100.00,1133015,26,20421,-70
2025-05-26 09:46:19,17.64,17.64,17.64,100.00,1133069,26,20263,-70
2025-05-26 09:46:49,17.73,17.73,17.73,100.00,1133701,26,19979,-70
2025-05-26 09:47:20,17.80,17.80,17.80,100.00,1133598,26,20268,-70
2025-05-26 09:47:51,17.67,17.67,17.67,100.00,1133625,26,19928,-68
2025-05-26 09:48:21,17.78,17.78,17.78,100.00,1133559,26,19932,-70
2025-05-26 09:48:51,17.64,17.64,17.64,100.00,1132806,26,19934,-68
2025-05-26 09:49:22,17.61,17.61,17.61,100.00,1133786,26,19934,-70
2025-05-26 09:49:52,17.57,17.57,17.57,100.00,1133963,26,19928,-69
2025-05-26 09:50:22,17.56,17.56,17.56,100.00,1133677,26,20013,-71
2025-05-26 09:50:53,17.52,17.52,17.52,100.00,1133627,26,19936,-69
2025-05-26 09:51:25,17.51,17.51,17.51,100.00,1133672,26,19940,-67
2025-05-26 09:51:56,17.36,17.36,17.36,100.00,1133874,26,19932,-71
2025-05-26 09:52:27,17.27,17.27,17.27,100.00,1133442,26,19928,-70
2025-05-26 09:52:57,17.32,17.32,17.32,100.00,1133782,26,20372,-71
2025-05-26 09:53:27,17.40,17.40,17.40,100.00,1133693,26,19936,-71
2025-05-26 09:53:57,17.56,17.56,17.56,100.00,1133540,26,19928,-69
2025-05-26 09:54:31,17.49,17.49,17.49,100.00,1133451,26,20672,-71
2025-05-26 09:55:04,17.22,17.22,17.22,100.00,1133152,26,20883,-70
2025-05-26 09:55:34,17.26,17.26,17.26,100.00,1133079,26,19935,-70
2025-05-26 09:56:04,17.26,17.26,17.26,100.00,1133980,26,19947,-69
2025-05-26 09:56:36,17.31,17.31,17.31,100.00,1139445,26,20584,-70
2025-05-26 09:57:08,17.28,17.28,17.28,100.00,1133589,26,20375,-69
2025-05-26 09:57:38,17.27,17.27,17.27,100.00,1133512,26,19928,-70
2025-05-26 09:58:12,17.27,17.27,17.27,100.00,1133150,26,19928,-68
2025-05-26 09:58:42,17.19,17.19,17.19,100.00,1133394,26,19927,-70
2025-05-26 09:59:12,17.23,17.23,17.23,100.00,1132554,26,19943,-68
2025-05-26 09:59:43,17.17,17.17,17.17,100.00,1133424,26,19928,-70
2025-05-26 10:00:13,17.17,17.17,17.17,100.00,1133767,26,19931,-70
2025-05-26 10:00:43,17.18,17.18,17.18,100.00,1133574,26,20378,-68
2025-05-26 10:01:13,17.34,17.34,17.34,100.00,1133496,26,19996,-69
2025-05-26 10:01:44,17.27,17.27,17.27,100.00,1133600,26,19928,-70
2025-05-26 10:02:14,17.28,17.28,17.28,100.00,1133713,26,19946,-66
2025-05-26 10:02:44,17.23,17.23,17.23,100.00,1133558,26,20012,-68
2025-05-26 10:03:15,17.20,17.20,17.20,100.00,1133467,26,19936,-70
2025-05-26 10:03:45,17.20,17.20,17.20,100.00,1133533,26,19935,-69
2025-05-26 10:04:15,17.14,17.14,17.14,100.00,1133804,26,19936,-70
2025-05-26 10:04:46,17.17,17.17,17.17,100.00,1133487,26,20478,-68
2025-05-26 10:05:16,17.30,17.30,17.30,100.00,1133518,26,19977,-69
2025-05-26 10:05:46,17.35,17.35,17.35,100.00,1133625,26,19935,-71
2025-05-26 10:06:17,17.43,17.43,17.43,100.00,1133587,26,19935,-68
2025-05-26 10:06:47,17.45,17.45,17.45,100.00,1133628,26,19951,-70
2025-05-26 10:07:17,17.46,17.46,17.46,100.00,1133589,26,19964,-71
2025-05-26 10:07:48,17.52,17.52,17.52,100.00,1133264,26,19928,-66
2025-05-26 10:08:18,17.53,17.53,17.53,100.00,1133571,26,19928,-70
2025-05-26 10:08:48,17.60,17.60,17.60,100.00,1133521,26,19928,-69
2025-05-26 10:09:19,17.77,17.77,17.77,100.00,1132644,26,19971,-71
2025-05-26 10:09:49,17.97,17.97,17.97,100.00,1133305,26,20029,-70
2025-05-26 10:10:19,17.76,17.76,17.76,100.00,1133721,26,19928,-71
2025-05-26 10:10:49,17.84,17.84,17.84,100.00,1133689,26,20788,-69
2025-05-26 10:11:20,18.28,18.28,18.28,100.00,1133347,26,19935,-69
2025-05-26 10:11:50,18.74,18.74,18.74,100.00,1133519,26,19935,-69
2025-05-26 10:12:20,18.98,18.98,18.98,100.00,1133645,26,19928,-68
2025-05-26 10:12:51,19.12,19.12,19.12,100.00,1133493,26,19935,-70
2025-05-26 10:13:21,19.43,19.43,19.43,100.00,1133241,26,20451,-69
2025-05-26 10:13:51,19.39,19.39,19.39,100.00,1133872,26,20376,-72
2025-05-26 10:14:21,19.82,19.82,19.82,100.00,1133541,26,19971,-69
2025-05-26 10:14:52,20.18,20.18,20.18,100.00,1133535,26,19928,-72
2025-05-26 10:15:22,20.46,20.46,20.46,100.00,1133253,26,20276,-71
2025-05-26 10:15:52,20.68,20.68,20.68,100.00,1133758,26,19996,-69
2025-05-26 10:16:23,20.58,20.58,20.58,100.00,1133583,26,19936,-72
2025-05-26 10:16:54,20.32,20.32,20.32,100.00,1133477,26,20012,-71
2025-05-26 10:17:24,19.88,19.88,19.88,100.00,1133376,26,19928,-71
2025-05-26 10:17:54,19.55,19.55,19.55,100.00,1133537,26,19934,-69
2025-05-26 10:18:24,19.46,19.46,19.46,100.00,1133370,26,20671,-70
2025-05-26 10:18:55,19.15,19.15,19.15,100.00,1132857,26,19928,-70
2025-05-26 10:19:25,18.95,18.95,18.95,100.00,1133395,26,19935,-70
2025-05-26 10:19:55,18.84,18.84,18.84,100.00,1133413,26,19928,-70
2025-05-26 10:20:26,18.41,18.41,18.41,100.00,1133634,26,19928,-70
2025-05-26 10:20:56,18.01,18.01,18.01,100.00,1133671,26,20418,-69
2025-05-26 10:21:27,17.95,17.95,17.95,100.00,1133576,26,19934,-72
2025-05-26 10:21:57,17.98,17.98,17.98,100.00,1133332,26,20563,-70
2025-05-26 10:22:27,18.05,18.05,18.05,100.00,1133568,26,19928,-69
2025-05-26 10:22:58,18.14,18.14,18.14,100.00,1133542,26,19932,-69
2025-05-26 10:23:28,18.24,18.24,18.24,100.00,1133302,26,20656,-68
2025-05-26 10:23:58,18.35,18.35,18.35,100.00,1133473,26,19928,-69
2025-05-26 10:24:28,18.46,18.46,18.46,100.00,1133555,26,19932,-68
2025-05-26 10:24:59,18.62,18.62,18.62,100.00,1133407,26,20308,-70
2025-05-26 10:25:29,18.96,18.96,18.96,100.00,1132926,26,19928,-69
2025-05-26 10:26:00,18.85,18.85,18.85,100.00,1133162,26,19935,-70
2025-05-26 10:26:30,19.02,19.02,19.02,100.00,1133085,26,19981,-70
2025-05-26 10:27:00,18.93,18.93,18.93,100.00,1133055,26,19928,-70
2025-05-26 10:27:31,19.13,19.13,19.13,100.00,1133458,26,19932,-70
2025-05-26 10:28:01,19.12,19.12,19.12,100.00,1133191,26,19935,-72
2025-05-26 10:28:31,18.96,18.96,18.96,100.00,1133394,26,19996,-70
2025-05-26 10:29:03,18.97,18.97,18.97,100.00,1132741,26,19940,-69
2025-05-26 10:29:33,19.17,19.17,19.17,100.00,1133555,26,20352,-70
2025-05-26 10:30:03,19.00,19.00,19.00,100.00,1133103,26,19928,-69
2025-05-26 10:30:34,19.15,19.15,19.15,100.00,1133617,26,19935,-71
2025-05-26 10:31:04,19.18,19.18,19.18,100.00,1133570,26,19935,-71
2025-05-26 10:31:34,19.10,19.10,19.10,100.00,1133614,26,19928,-69
2025-05-26 10:32:05,19.40,19.40,19.40,100.00,1133234,26,19928,-69
2025-05-26 10:32:35,19.63,19.63,19.63,100.00,1133743,26,20323,-69
2025-05-26 10:33:07,19.99,19.99,19.99,100.00,1133688,26,19928,-69
2025-05-26 10:33:37,20.07,20.07,20.07,100.00,1133454,26,19928,-70
2025-05-26 10:34:07,20.18,20.18,20.18,100.00,1133412,26,19996,-70
2025-05-26 10:34:38,20.63,20.63,20.63,100.00,1133255,26,19934,-70
2025-05-26 10:35:08,21.04,21.04,21.04,100.00,1132955,26,19938,-71
2025-05-26 10:35:43,21.07,21.07,21.07,100.00,1125797,26,19935,-69
2025-05-26 10:36:13,21.53,21.53,21.53,100.00,1125580,26,19936,-68
2025-05-26 10:36:44,21.63,21.63,21.63,100.00,1133109,26,19928,-70
2025-05-26 10:37:14,21.26,21.26,21.26,100.00,1138076,26,19933,-71
2025-05-26 10:37:45,21.28,21.28,21.28,100.00,1133616,26,20293,-70
2025-05-26 10:38:39,21.00,21.00,21.00,100.00,1133527,26,19936,-71
2025-05-26 10:39:17,20.94,20.94,20.94,100.00,1132130,26,20376,-70
2025-05-26 10:39:55,20.56,20.56,20.56,100.00,1133703,26,19935,-70
2025-05-26 10:40:44,20.35,20.35,20.35,100.00,1133145,26,20274,-69
2025-05-26 10:41:33,20.00,20.00,20.00,100.00,1133614,26,19932,-69
2025-05-26 10:42:21,19.63,19.63,19.63,100.00,1133239,26,19935,-69
2025-05-26 10:43:10,19.50,19.50,19.50,100.00,1133539,26,19931,-70
2025-05-26 10:43:59,19.33,19.33,19.33,100.00,1133380,26,19935,-70
2025-05-26 10:44:48,18.94,18.94,18.94,100.00,1132957,26,19938,-69
2025-05-26 10:45:37,18.85,18.85,18.85,100.00,1133087,26,20405,-70
2025-05-26 10:46:26,18.71,18.71,18.71,100.00,1133272,26,19938,-68
2025-05-26 10:47:15,18.17,18.17,18.17,100.00,1133398,26,19928,-69
2025-05-26 10:47:45,17.87,17.87,17.87,100.00,1133498,26,19934,-69
2025-05-26 10:48:16,17.87,17.87,17.87,100.00,1133350,25,19935,-69
2025-05-26 10:48:46,17.85,17.85,17.85,100.00,1133030,26,19939,-68
2025-05-26 10:49:16,17.80,17.80,17.80,100.00,1132693,26,20394,-70
2025-05-26 10:49:47,17.74,17.74,17.74,100.00,1133326,26,19939,-67
2025-05-26 10:50:17,17.84,17.84,17.84,100.00,1133101,26,19928,-69
2025-05-26 10:50:47,17.94,17.94,17.94,100.00,1132808,26,20418,-70
2025-05-26 10:51:17,17.94,17.94,17.94,100.00,1133150,26,19932,-70
2025-05-26 10:51:48,18.02,18.02,18.02,100.00,1132935,26,19934,-70
2025-05-26 10:52:18,18.21,18.21,18.21,100.00,1133376,26,19927,-68
2025-05-26 10:52:48,18.39,18.39,18.39,100.00,1133475,26,19928,-69
2025-05-26 10:53:19,18.62,18.62,18.62,100.00,1133588,26,20363,-68
2025-05-26 10:53:49,18.79,18.79,18.79,100.00,1133454,26,19935,-69
2025-05-26 10:54:19,19.17,19.17,19.17,100.00,1133364,26,20000,-70
2025-05-26 10:54:50,19.45,19.45,19.45,100.00,1133527,26,20275,-69
2025-05-26 10:55:20,19.42,19.42,19.42,100.00,1132957,26,19943,-69
2025-05-26 10:55:50,19.70,19.70,19.70,100.00,1132907,26,19927,-70
2025-05-26 10:56:21,19.88,19.88,19.88,100.00,1138136,26,20394,-69
2025-05-26 10:56:51,19.97,19.97,19.97,100.00,1140769,26,20006,-70
2025-05-26 10:57:21,20.00,20.00,20.00,100.00,1133361,26,19928,-67
2025-05-26 10:57:51,20.10,20.10,20.10,100.00,1133204,26,19932,-70
2025-05-26 10:58:22,20.16,20.16,20.16,100.00,1133305,26,19928,-69
2025-05-26 10:58:52,20.20,20.20,20.20,100.00,1132793,26,19932,-71
2025-05-26 10:59:22,20.16,20.16,20.16,100.00,1132950,26,20005,-69
2025-05-26 10:59:53,20.14,20.14,20.14,100.00,1133432,26,20679,-70
2025-05-26 11:00:23,20.06,20.06,20.06,100.00,1133435,26,19932,-72
2025-05-26 11:00:53,20.05,20.05,20.05,100.00,1133554,26,19928,-71
2025-05-26 11:01:24,19.82,19.82,19.82,100.00,1133056,26,19936,-70
2025-05-26 11:01:54,19.63,19.63,19.63,100.00,1133555,26,20006,-71
2025-05-26 11:02:24,19.73,19.73,19.73,100.00,1133466,26,19935,-71
2025-05-26 11:02:55,19.32,19.32,19.32,100.00,1133326,26,20353,-71
2025-05-26 11:03:25,19.27,19.27,19.27,100.00,1133341,26,20479,-70
2025-05-26 11:03:55,19.05,19.05,19.05,100.00,1133623,26,19934,-70
2025-05-26 11:04:26,18.80,18.80,18.80,100.00,1133500,26,19935,-67
2025-05-26 11:04:56,18.38,18.38,18.38,100.00,1133431,26,19943,-70
2025-05-26 11:05:26,18.24,18.24,18.24,100.00,1133227,26,20333,-69
2025-05-26 11:05:58,18.14,18.14,18.14,100.00,1133586,26,19993,-70
2025-05-26 11:06:29,17.93,17.93,17.93,100.00,1133189,26,19935,-68
2025-05-26 11:06:59,17.86,17.86,17.86,100.00,1133607,26,19935,-70
2025-05-26 11:07:29,17.81,17.81,17.81,100.00,1133365,26,19944,-69
2025-05-26 11:08:00,17.75,17.75,17.75,100.00,1133152,26,19928,-70
2025-05-26 11:08:31,17.77,17.77,17.77,100.00,1133398,26,19939,-70
2025-05-26 11:09:01,17.62,17.62,17.62,100.00,1132610,26,19938,-69
2025-05-26 11:09:32,17.59,17.59,17.59,100.00,1133374,26,19934,-71
2025-05-26 11:10:03,17.49,17.49,17.49,100.00,1133272,26,19996,-68
2025-05-26 11:10:33,17.67,17.67,17.67,100.00,1133614,26,19935,-68
2025-05-26 11:11:04,17.64,17.64,17.64,100.00,1133555,26,20256,-70
2025-05-26 11:11:34,17.65,17.65,17.65,100.00,1133269,26,19928,-69
2025-05-26 11:12:04,17.73,17.73,17.73,100.00,1133410,26,19928,-70
2025-05-26 11:12:34,17.66,17.66,17.66,100.00,1133675,26,19935,-70
2025-05-26 11:13:05,17.73,17.73,17.73,100.00,1133344,26,20363,-70
2025-05-26 11:13:35,17.68,17.68,17.68,100.00,1133441,26,19935,-69
2025-05-26 11:14:05,17.63,17.63,17.63,100.00,1133404,26,20415,-70
2025-05-26 11:14:36,17.49,17.49,17.49,100.00,1133552,26,19934,-69
2025-05-26 11:15:06,17.56,17.56,17.56,100.00,1133195,26,19962,-69
2025-05-26 11:15:36,17.47,17.47,17.47,100.00,1133494,26,19935,-71
2025-05-26 11:16:07,17.27,17.27,17.27,100.00,1133296,26,19989,-68
2025-05-26 11:16:37,17.18,17.18,17.18,100.00,1133154,26,20030,-67
2025-05-26 11:17:07,17.12,17.12,17.12,100.00,1133367,26,20368,-68
2025-05-26 11:17:37,17.00,17.00,17.00,100.00,1133524,26,20368,-69
2025-05-26 11:18:09,17.00,17.00,17.00,100.00,1132871,26,19928,-68
2025-05-26 11:18:39,16.95,16.95,16.95,100.00,1133448,26,20354,-70
2025-05-26 11:19:10,16.87,16.87,16.87,100.00,1132513,26,19932,-70
2025-05-26 11:19:40,16.86,16.86,16.86,100.00,1133534,26,19936,-68
2025-05-26 11:20:10,16.90,16.90,16.90,100.00,1132987,26,19939,-69
2025-05-26 11:20:41,16.83,16.83,16.83,100.00,1133483,26,20579,-69
2025-05-26 11:21:11,16.84,16.84,16.84,100.00,1133561,26,20500,-69
2025-05-26 11:21:41,16.86,16.86,16.86,100.00,1133262,26,20355,-68
2025-05-26 11:22:11,16.88,16.88,16.88,100.00,1133448,26,19932,-70
2025-05-26 11:22:42,16.87,16.87,16.87,100.00,1133275,26,19967,-70
2025-05-26 11:23:12,16.85,16.85,16.85,100.00,1133531,26,19943,-71
2025-05-26 11:23:42,16.70,16.70,16.70,100.00,1133160,26,19928,-66
2025-05-26 11:24:13,16.65,16.65,16.65,100.00,1133442,26,19928,-70
2025-05-26 11:24:43,16.63,16.63,16.63,100.00,1132912,26,20542,-70
2025-05-26 11:25:13,16.56,16.56,16.56,100.00,1132798,26,19928,-70
2025-05-26 11:25:44,16.47,16.47,16.47,100.00,1132939,26,19934,-70
2025-05-26 11:26:14,16.49,16.49,16.49,100.00,1132855,26,20088,-71
2025-05-26 11:26:44,16.45,16.45,16.45,100.00,1132842,26,19934,-68
2025-05-26 11:27:15,16.45,16.45,16.45,100.00,1133458,26,19928,-70
2025-05-26 11:27:45,16.48,16.48,16.48,100.00,1133415,26,19932,-68
2025-05-26 11:28:15,16.43,16.43,16.43,100.00,1133259,26,19928,-69
2025-05-26 11:28:45,16.46,16.46,16.46,100.00,1132993,26,19928,-69
2025-05-26 11:29:16,16.20,16.20,16.20,100.00,1132661,26,19927,-68
2025-05-26 11:29:46,15.99,15.99,15.99,100.00,1133353,26,19928,-67
2025-05-26 11:30:17,16.10,16.10,16.10,100.00,1133161,26,19996,-68
2025-05-26 11:30:47,16.03,16.03,16.03,100.00,1133447,26,19996,-69
2025-05-26 11:31:18,15.95,15.95,15.95,100.00,1133621,26,20119,-69
2025-05-26 11:31:48,15.82,15.82,15.82,100.00,1133147,26,19932,-68
2025-05-26 11:32:18,15.84,15.84,15.84,100.00,1133391,26,19928,-70
2025-05-26 11:32:49,15.88,15.88,15.88,100.00,1133268,26,19944,-68
2025-05-26 11:33:19,15.77,15.77,15.77,100.00,1133589,26,20573,-69
2025-05-26 11:33:49,15.85,15.85,15.85,100.00,1133220,26,19936,-69
2025-05-26 11:34:19,15.77,15.77,15.77,100.00,1133217,26,20012,-70
2025-05-26 11:34:50,15.81,15.81,15.81,100.00,1132708,26,19939,-69
2025-05-26 11:35:20,15.88,15.88,15.88,100.00,1133360,26,19932,-69
2025-05-26 11:35:50,15.93,15.93,15.93,100.00,1133459,26,20279,-70
2025-05-26 11:36:21,15.96,15.96,15.96,100.00,1132129,26,20363,-71
2025-05-26 11:36:51,15.98,15.98,15.98,100.00,1133115,26,19987,-68
2025-05-26 11:37:21,16.10,16.10,16.10,100.00,1132865,26,19935,-69
2025-05-26 11:37:52,16.13,16.13,16.13,100.00,1132843,26,19928,-70
2025-05-26 11:38:22,16.20,16.20,16.20,100.00,1132897,26,20320,-67
2025-05-26 11:38:52,16.31,16.31,16.31,100.00,1131853,26,19942,-68
2025-05-26 11:39:23,16.38,16.38,16.38,100.00,1133311,26,19996,-69
2025-05-26 11:39:53,16.19,16.19,16.19,100.00,1133285,26,20426,-68
2025-05-26 11:40:23,16.50,16.50,16.50,100.00,1133094,26,19940,-68
2025-05-26 11:40:54,16.60,16.60,16.60,100.00,1133335,26,19935,-68
2025-05-26 11:41:24,16.67,16.67,16.67,100.00,1133401,26,19938,-70
2025-05-26 11:41:54,16.83,16.83,16.83,100.00,1133382,26,19928,-69
2025-05-26 11:42:25,16.99,16.99,16.99,100.00,1133093,26,19940,-69
2025-05-26 11:42:55,17.09,17.09,17.09,100.00,1133244,26,20383,-68
2025-05-26 11:43:25,17.08,17.08,17.08,100.00,1133009,25,19928,-68
2025-05-26 11:43:55,17.19,17.19,17.19,100.00,1133077,26,19928,-70
2025-05-26 11:44:26,17.28,17.28,17.28,100.00,1133312,26,20371,-70
2025-05-26 11:44:56,17.22,17.22,17.22,100.00,1133260,26,19939,-69
2025-05-26 11:45:26,17.29,17.29,17.29,100.00,1132997,26,19935,-69
2025-05-26 11:45:57,17.38,17.38,17.38,100.00,1133477,26,19938,-69
2025-05-26 11:46:27,17.44,17.44,17.44,100.00,1133283,26,19940,-69
2025-05-26 11:46:57,17.35,17.35,17.35,100.00,1133281,26,19928,-69
2025-05-26 11:47:28,17.37,17.37,17.37,100.00,1133146,26,20378,-69
2025-05-26 11:47:58,17.49,17.49,17.49,100.00,1133177,26,19928,-70
2025-05-26 11:48:28,17.57,17.57,17.57,100.00,1133246,26,19928,-69
2025-05-26 11:48:58,17.67,17.67,17.67,100.00,1132319,26,19942,-69
2025-05-26 11:49:29,17.89,17.89,17.89,100.00,1133283,26,19932,-70
2025-05-26 11:49:59,18.02,18.02,18.02,100.00,1133477,26,19932,-69
2025-05-26 11:50:30,18.05,18.05,18.05,100.00,1133124,26,19928,-71
2025-05-26 11:51:00,17.97,17.97,17.97,100.00,1133414,26,19935,-69
2025-05-26 11:51:30,17.93,17.93,17.93,100.00,1133124,26,19928,-70
2025-05-26 11:52:01,17.87,17.87,17.87,100.00,1133230,26,19934,-73
2025-05-26 11:52:31,17.99,17.99,17.99,100.00,1133155,26,20371,-69
2025-05-26 11:53:01,18.25,18.25,18.25,100.00,1133227,26,19928,-70
2025-05-26 11:53:32,18.12,18.12,18.12,100.00,1133339,26,20290,-70
2025-05-26 11:54:02,18.28,18.28,18.28,100.00,1132985,26,19940,-69
2025-05-26 11:54:33,18.56,18.56,18.56,100.00,1133251,26,19935,-70
2025-05-26 11:55:03,18.78,18.78,18.78,100.00,1133222,26,20774,-70
2025-05-26 11:55:33,18.89,18.89,18.89,100.00,1133043,26,19928,-71
2025-05-26 11:56:03,19.01,19.01,19.01,100.00,1133718,26,19928,-72
2025-05-26 11:56:34,19.02,19.02,19.02,100.00,1141069,25,19931,-73
2025-05-26 11:57:04,18.98,18.98,18.98,100.00,1140837,25,20410,-70
2025-05-26 11:57:35,18.87,18.87,18.87,100.00,1140960,26,19927,-71
2025-05-26 11:58:05,18.94,18.94,18.94,100.00,1134823,26,20004,-70
2025-05-26 11:58:35,18.92,18.92,18.92,100.00,1133360,26,19928,-69
2025-05-26 11:59:06,18.63,18.63,18.63,100.00,1132265,26,19996,-71
2025-05-26 11:59:36,18.77,18.77,18.77,100.00,1132679,26,19927,-69
2025-05-26 12:00:07,18.80,18.80,18.80,100.00,1133282,26,19931,-70
2025-05-26 12:00:37,18.94,18.94,18.94,100.00,1133427,26,20390,-69
2025-05-26 12:01:07,18.71,18.71,18.71,100.00,1133253,26,19934,-70
2025-05-26 12:01:38,18.68,18.68,18.68,100.00,1133255,26,19928,-71
2025-05-26 12:02:08,18.65,18.65,18.65,100.00,1133265,26,19928,-70
2025-05-26 12:02:38,18.97,18.97,18.97,100.00,1133472,26,20000,-70
2025-05-26 12:03:08,19.04,19.04,19.04,100.00,1132962,26,19928,-70
2025-05-26 12:03:39,19.30,19.30,19.30,100.00,1133294,26,19928,-70
2025-05-26 12:04:09,19.00,19.00,19.00,100.00,1133296,26,19977,-72
2025-05-26 12:04:39,19.01,19.01,19.01,100.00,1133203,26,19996,-68
2025-05-26 12:05:10,19.13,19.13,19.13,100.00,1133255,26,19935,-69
2025-05-26 12:05:40,19.17,19.17,19.17,100.00,1133345,26,20002,-69
2025-05-26 12:06:10,19.15,19.15,19.15,100.00,1133325,26,20258,-69
2025-05-26 12:06:40,19.15,19.15,19.15,100.00,1133071,26,19932,-69
2025-05-26 12:07:11,19.39,19.39,19.39,100.00,1133364,26,19944,-69
2025-05-26 12:07:41,19.64,19.64,19.64,100.00,1133380,26,19935,-69
2025-05-26 12:08:11,19.65,19.65,19.65,100.00,1132876,26,19928,-68
2025-05-26 12:08:42,20.00,20.00,20.00,100.00,1133316,26,19927,-69
2025-05-26 12:09:12,20.32,20.32,20.32,100.00,1132674,26,19939,-70
2025-05-26 12:09:43,20.21,20.21,20.21,100.00,1133103,26,19928,-71
2025-05-26 12:10:13,20.36,20.36,20.36,100.00,1133390,26,19928,-69
2025-05-26 12:10:43,20.26,20.26,20.26,100.00,1133274,26,19936,-70
2025-05-26 12:11:13,19.85,19.85,19.85,100.00,1133303,26,19935,-70
2025-05-26 12:11:44,19.95,19.95,19.95,100.00,1133125,26,19928,-71
2025-05-26 12:12:14,19.91,19.91,19.91,100.00,1133168,26,19938,-69
2025-05-26 12:12:44,19.76,19.76,19.76,100.00,1133266,26,19936,-70
2025-05-26 12:13:15,19.84,19.84,19.84,100.00,1133069,26,19928,-71
2025-05-26 12:13:45,19.80,19.80,19.80,100.00,1133438,26,19928,-70
2025-05-26 12:14:16,19.69,19.69,19.69,100.00,1132977,26,20362,-70
2025-05-26 12:14:46,19.73,19.73,19.73,100.00,1132942,26,19931,-71
2025-05-26 12:15:16,19.72,19.72,19.72,100.00,1133276,26,19935,-68
2025-05-26 12:15:47,19.80,19.80,19.80,100.00,1133156,26,19928,-70
2025-05-26 12:16:17,19.77,19.77,19.77,100.00,1133162,26,20006,-70
2025-05-26 12:16:48,19.44,19.44,19.44,100.00,1132989,26,19928,-70
2025-05-26 12:17:18,18.98,18.98,18.98,100.00,1133234,26,19932,-71
2025-05-26 12:17:48,19.00,19.00,19.00,100.00,1132982,26,19996,-68
2025-05-26 12:18:18,19.06,19.06,19.06,100.00,1132829,26,19931,-71
2025-05-26 12:18:49,19.10,19.10,19.10,100.00,1133260,26,19936,-71
2025-05-26 12:19:19,18.97,18.97,18.97,100.00,1132529,26,20629,-68
2025-05-26 12:19:49,18.96,18.96,18.96,100.00,1133202,26,19928,-69
2025-05-26 12:20:20,18.88,18.88,18.88,100.00,1132730,26,19935,-69
2025-05-26 12:20:50,18.68,18.68,18.68,100.00,1132642,26,19935,-69
2025-05-26 12:21:20,18.63,18.63,18.63,100.00,1132787,26,19935,-71
2025-05-26 12:21:51,18.83,18.83,18.83,100.00,1132518,26,19928,-68
2025-05-26 12:22:21,18.93,18.93,18.93,100.00,1133310,26,19928,-69
2025-05-26 12:22:51,18.85,18.85,18.85,100.00,1133181,26,19935,-71
2025-05-26 12:23:22,18.77,18.77,18.77,100.00,1132851,26,19928,-70
2025-05-26 12:23:52,18.71,18.71,18.71,100.00,1133334,26,19944,-70
2025-05-26 12:24:22,18.83,18.83,18.83,100.00,1133127,26,20000,-69
2025-05-26 12:24:52,18.92,18.92,18.92,100.00,1133194,26,19940,-70
2025-05-26 12:25:23,18.78,18.78,18.78,100.00,1132863,26,19984,-70
2025-05-26 12:25:53,18.80,18.80,18.80,100.00,1133188,26,19928,-70
2025-05-26 12:26:23,18.81,18.81,18.81,100.00,1133195,26,20311,-71
2025-05-26 12:26:54,18.99,18.99,18.99,100.00,1133033,26,20268,-71
2025-05-26 12:27:24,18.98,18.98,18.98,100.00,1132639,26,19972,-71
2025-05-26 12:27:54,18.97,18.97,18.97,100.00,1132601,26,20008,-69
2025-05-26 12:28:25,19.17,19.17,19.17,100.00,1132529,26,19928,-69
2025-05-26 12:28:55,19.29,19.29,19.29,100.00,1132047,26,19990,-70
2025-05-26 12:29:29,19.39,19.39,19.39,100.00,1133130,26,20360,-70
2025-05-26 12:29:59,19.60,19.60,19.60,100.00,1133131,26,19956,-70
2025-05-26 12:30:29,19.62,19.62,19.62,100.00,1139366,26,19927,-70
2025-05-26 12:31:00,19.69,19.69,19.69,100.00,1140210,26,19927,-71
2025-05-26 12:31:30,19.59,19.59,19.59,100.00,1140319,26,19937,-71
2025-05-26 12:32:06,19.57,19.57,19.57,100.00,1140137,26,20349,-71
2025-05-26 12:32:36,19.94,19.94,19.94,100.00,1140996,25,20367,-70
2025-05-26 12:33:07,20.10,20.10,20.10,100.00,1140549,25,19927,-69
2025-05-26 12:33:37,20.16,20.16,20.16,100.00,1137866,26,19965,-70
2025-05-26 12:34:07,19.83,19.83,19.83,100.00,1133111,26,19939,-71
2025-05-26 12:34:38,19.78,19.78,19.78,100.00,1133353,26,20367,-71
2025-05-26 12:35:08,19.77,19.77,19.77,100.00,1132933,26,19940,-71
2025-05-26 12:35:38,19.89,19.89,19.89,100.00,1133411,26,19939,-71
2025-05-26 12:36:09,20.03,20.03,20.03,100.00,1131940,26,19940,-69
2025-05-26 12:36:39,19.94,19.94,19.94,100.00,1132959,26,19932,-72
2025-05-26 12:37:10,19.91,19.91,19.91,100.00,1132732,26,20271,-71
2025-05-26 12:37:40,19.77,19.77,19.77,100.00,1133242,26,19944,-71
2025-05-26 12:38:10,19.87,19.87,19.87,100.00,1132528,26,19932,-70
2025-05-26 12:38:41,19.60,19.60,19.60,100.00,1132582,26,19928,-71
2025-05-26 12:39:12,19.57,19.57,19.57,100.00,1131870,26,20264,-71
2025-05-26 12:39:43,19.51,19.51,19.51,100.00,1132712,26,20021,-70
2025-05-26 12:40:13,19.42,19.42,19.42,100.00,1132842,26,19960,-71
2025-05-26 12:40:43,19.22,19.22,19.22,100.00,1132427,26,19936,-71
2025-05-26 12:41:13,18.78,18.78,18.78,100.00,1132730,26,19928,-71
2025-05-26 12:41:44,18.75,18.75,18.75,100.00,1133209,26,19928,-70
2025-05-26 12:42:15,18.73,18.73,18.73,100.00,1132989,26,19928,-71
2025-05-26 12:42:45,18.85,18.85,18.85,100.00,1133067,26,19967,-70
2025-05-26 12:43:15,18.56,18.56,18.56,100.00,1132987,26,19936,-69
2025-05-26 12:43:45,18.43,18.43,18.43,100.00,1132809,26,20260,-69
2025-05-26 12:44:16,18.64,18.64,18.64,100.00,1133120,26,19927,-69
2025-05-26 12:44:47,18.74,18.74,18.74,100.00,1133040,26,19939,-71
2025-05-26 12:45:17,18.82,18.82,18.82,100.00,1133084,26,19989,-71
2025-05-26 12:45:47,18.82,18.82,18.82,100.00,1132850,26,20375,-70
2025-05-26 12:46:18,18.97,18.97,18.97,100.00,1133167,26,19928,-71
2025-05-26 12:46:48,19.04,19.04,19.04,100.00,1133389,26,19942,-70
2025-05-26 12:47:18,19.12,19.12,19.12,100.00,1133760,26,20755,-71
2025-05-26 12:47:48,19.21,19.21,19.21,100.00,1133657,26,20436,-72
2025-05-26 12:48:19,19.32,19.32,19.32,100.00,1133946,26,19928,-71
2025-05-26 12:48:49,19.11,19.11,19.11,100.00,1133761,26,19935,-70
2025-05-26 12:49:19,19.07,19.07,19.07,100.00,1133156,26,20059,-69
2025-05-26 12:49:50,19.05,19.05,19.05,100.00,1133721,26,20329,-68
2025-05-26 12:50:20,18.79,18.79,18.79,100.00,1133778,26,19985,-69
2025-05-26 12:50:50,18.57,18.57,18.57,100.00,1133617,26,19944,-70
2025-05-26 12:51:21,18.65,18.65,18.65,100.00,1133947,26,20318,-71
2025-05-26 12:51:51,18.71,18.71,18.71,100.00,1133787,26,19932,-69
2025-05-26 12:52:21,18.57,18.57,18.57,100.00,1133519,26,19936,-68
2025-05-26 12:52:52,18.61,18.61,18.61,100.00,1133941,26,19981,-69
2025-05-26 12:53:22,18.64,18.64,18.64,100.00,1133678,26,20008,-69
2025-05-26 12:53:52,18.73,18.73,18.73,100.00,1133100,26,20414,-69
2025-05-26 12:54:22,18.93,18.93,18.93,100.00,1133313,26,19936,-70
2025-05-26 12:54:53,19.10,19.10,19.10,100.00,1133590,26,20675,-71
2025-05-26 12:55:23,19.08,19.08,19.08,100.00,1133283,26,20279,-70
2025-05-26 12:55:53,19.14,19.14,19.14,100.00,1133730,26,19939,-70
2025-05-26 12:56:24,19.08,19.08,19.08,100.00,1139398,26,19939,-70
2025-05-26 12:56:54,18.85,18.85,18.85,100.00,1141480,26,19931,-70
2025-05-26 12:57:25,18.78,18.78,18.78,100.00,1141525,26,19995,-71
2025-05-26 12:57:55,18.92,18.92,18.92,100.00,1137858,26,19935,-70
2025-05-26 12:58:26,18.89,18.89,18.89,100.00,1133824,26,20376,-70
2025-05-26 12:58:56,18.75,18.75,18.75,100.00,1133132,26,20029,-70
2025-05-26 12:59:26,18.72,18.72,18.72,100.00,1133538,26,19939,-69
2025-05-26 12:59:57,18.65,18.65,18.65,100.00,1133378,26,19976,-70
2025-05-26 13:00:27,18.37,18.37,18.37,100.00,1133864,26,20000,-70
2025-05-26 13:00:57,18.44,18.44,18.44,100.00,1134008,26,19938,-70
2025-05-26 13:01:28,18.19,18.19,18.19,100.00,1133649,26,20307,-69
2025-05-26 13:01:58,18.12,18.12,18.12,100.00,1133853,26,20002,-67
2025-05-26 13:02:28,18.12,18.12,18.12,100.00,1133756,26,19928,-70
2025-05-26 13:02:58,17.96,17.96,17.96,100.00,1133776,26,19989,-67
2025-05-26 13:03:29,18.06,18.06,18.06,100.00,1133801,26,20577,-68
2025-05-26 13:03:59,18.07,18.07,18.07,100.00,1133871,26,19996,-70
2025-05-26 13:04:29,18.02,18.02,18.02,100.00,1133741,26,20008,-69
2025-05-26 13:05:00,18.01,18.01,18.01,100.00,1133777,26,19960,-70
2025-05-26 13:05:30,18.05,18.05,18.05,100.00,1133726,26,20299,-70
2025-05-26 13:06:02,17.99,17.99,17.99,100.00,1133999,26,20318,-68
2025-05-26 13:06:32,17.92,17.92,17.92,100.00,1133641,26,20367,-70
2025-05-26 13:07:03,17.75,17.75,17.75,100.00,1133834,26,19936,-67
2025-05-26 13:07:33,17.82,17.82,17.82,100.00,1133899,26,19932,-67
2025-05-26 13:08:03,17.74,17.74,17.74,100.00,1133395,26,19943,-69
2025-05-26 13:08:34,17.77,17.77,17.77,100.00,1133740,26,20294,-68
2025-05-26 13:09:04,17.81,17.81,17.81,100.00,1132968,26,20417,-68
2025-05-26 13:09:34,18.00,18.00,18.00,100.00,1133461,26,20372,-68
2025-05-26 13:10:04,18.03,18.03,18.03,100.00,1133134,26,19935,-69
2025-05-26 13:10:35,18.03,18.03,18.03,100.00,1133462,26,19969,-69
2025-05-26 13:11:05,18.15,18.15,18.15,100.00,1133444,26,19932,-71
2025-05-26 13:11:35,17.89,17.89,17.89,100.00,1137246,26,19928,-70
2025-05-26 13:12:06,18.07,18.07,18.07,100.00,1133355,26,19964,-68
2025-05-26 13:12:36,18.11,18.11,18.11,100.00,1133360,26,20029,-71
2025-05-26 13:13:07,18.25,18.25,18.25,100.00,1131933,26,19932,-69
2025-05-26 13:13:38,18.44,18.44,18.44,100.00,1133544,26,20371,-67
2025-05-26 13:14:08,18.53,18.53,18.53,100.00,1133866,26,19931,-69
2025-05-26 13:14:38,18.75,18.75,18.75,100.00,1133160,26,19928,-68
2025-05-26 13:15:09,18.78,18.78,18.78,100.00,1133039,26,19940,-70
2025-05-26 13:15:39,18.80,18.80,18.80,100.00,1133500,26,20477,-69
2025-05-26 13:16:10,18.81,18.81,18.81,100.00,1133418,26,20426,-70
2025-05-26 13:16:41,18.70,18.70,18.70,100.00,1133413,26,20485,-71
2025-05-26 13:17:12,18.81,18.81,18.81,100.00,1133889,26,19934,-69
2025-05-26 13:17:42,18.74,18.74,18.74,100.00,1133849,26,19932,-70
2025-05-26 13:18:12,18.59,18.59,18.59,100.00,1133396,26,20283,-68
2025-05-26 13:18:43,18.61,18.61,18.61,100.00,1133695,26,19936,-69
2025-05-26 13:19:13,18.40,18.40,18.40,100.00,1133056,26,20330,-69
2025-05-26 13:19:43,18.36,18.36,18.36,100.00,1133239,26,20268,-69
2025-05-26 13:20:14,18.31,18.31,18.31,100.00,1133195,26,19939,-68
2025-05-26 13:20:44,18.43,18.43,18.43,100.00,1133255,26,19928,-68
2025-05-26 13:21:15,18.45,18.45,18.45,100.00,1133707,26,19927,-68
2025-05-26 13:21:46,18.45,18.45,18.45,100.00,1133421,26,20554,-70
2025-05-26 13:22:16,18.48,18.48,18.48,100.00,1140914,26,19961,-71
2025-05-26 13:22:46,18.40,18.40,18.40,100.00,1141365,26,19928,-67
2025-05-26 13:23:17,18.41,18.41,18.41,100.00,1140318,26,19967,-68
2025-05-26 13:23:47,18.35,18.35,18.35,100.00,1133734,26,19932,-70
2025-05-26 13:24:17,18.28,18.28,18.28,100.00,1136799,26,19927,-68
2025-05-26 13:24:48,18.24,18.24,18.24,100.00,1133178,26,19928,-69
2025-05-26 13:25:18,18.17,18.17,18.17,100.00,1133224,26,19960,-69
2025-05-26 13:25:48,18.24,18.24,18.24,100.00,1133831,26,19936,-68
2025-05-26 13:26:19,18.27,18.27,18.27,100.00,1141338,26,19928,-69
2025-05-26 13:26:49,18.26,18.26,18.26,100.00,1141061,26,19935,-68
2025-05-26 13:27:21,18.18,18.18,18.18,100.00,1141199,25,19927,-69
2025-05-26 13:27:51,18.17,18.17,18.17,100.00,1141325,26,19927,-68
2025-05-26 13:28:22,18.01,18.01,18.01,100.00,1135905,26,19928,-69
2025-05-26 13:28:52,17.98,17.98,17.98,100.00,1133926,26,19932,-69
2025-05-26 13:29:22,17.87,17.87,17.87,100.00,1141106,25,19996,-69
2025-05-26 13:29:53,17.67,17.67,17.67,100.00,1141352,25,19931,-69
2025-05-26 13:30:23,17.55,17.55,17.55,100.00,1135643,25,19935,-69
2025-05-26 13:30:53,17.41,17.41,17.41,100.00,1135319,26,19928,-69
2025-05-26 13:31:24,17.36,17.36,17.36,100.00,1141088,26,20020,-70
2025-05-26 13:31:54,17.30,17.30,17.30,100.00,1135414,26,19927,-69
2025-05-26 13:32:25,17.06,17.06,17.06,100.00,1140849,26,19964,-69
2025-05-26 13:32:55,16.96,16.96,16.96,100.00,1140872,26,20656,-70
2025-05-26 13:33:25,16.93,16.93,16.93,100.00,1140693,26,19940,-69
2025-05-26 13:33:56,16.99,16.99,16.99,100.00,1135154,26,20010,-70
2025-05-26 13:34:26,16.99,16.99,16.99,100.00,1141203,26,19935,-69
2025-05-26 13:34:56,17.03,17.03,17.03,100.00,1141349,26,19939,-70
2025-05-26 13:35:27,17.03,17.03,17.03,100.00,1140840,26,19935,-69
2025-05-26 13:35:57,17.01,17.01,17.01,100.00,1140820,26,19927,-70
2025-05-26 13:36:27,16.96,16.96,16.96,100.00,1136996,26,19934,-69
2025-05-26 13:36:58,16.91,16.91,16.91,100.00,1135080,25,20632,-70
2025-05-26 13:37:29,16.84,16.84,16.84,100.00,1139782,25,19982,-69
2025-05-26 13:37:59,16.80,16.80,16.80,100.00,1141131,26,20633,-69
2025-05-26 13:38:29,16.82,16.82,16.82,100.00,1135717,26,19928,-68
2025-05-26 13:38:59,16.86,16.86,16.86,100.00,1135644,26,19932,-68
2025-05-26 13:39:30,16.84,16.84,16.84,100.00,1141299,25,19935,-68
2025-05-26 13:40:00,16.82,16.82,16.82,100.00,1141312,25,20464,-67
2025-05-26 13:40:30,16.84,16.84,16.84,100.00,1141134,26,19928,-71
2025-05-26 13:41:01,16.86,16.86,16.86,100.00,1141167,26,19928,-71
2025-05-26 13:41:31,16.83,16.83,16.83,100.00,1141425,26,19932,-69
2025-05-26 13:42:01,16.79,16.79,16.79,100.00,1139626,25,20627,-69
2025-05-26 13:42:32,16.87,16.87,16.87,100.00,1133947,26,19935,-69
2025-05-26 13:43:02,16.87,16.87,16.87,100.00,1133629,26,19935,-71
2025-05-26 13:43:32,16.84,16.84,16.84,100.00,1133142,26,19928,-70
2025-05-26 13:44:03,16.86,16.86,16.86,100.00,1137149,26,20436,-70
2025-05-26 13:44:33,16.94,16.94,16.94,100.00,1136294,26,20661,-68
2025-05-26 13:45:03,16.87,16.87,16.87,100.00,1135075,26,19939,-69
2025-05-26 13:45:34,16.78,16.78,16.78,100.00,1135462,26,19932,-68
2025-05-26 13:46:04,16.73,16.73,16.73,100.00,1137407,26,19932,-71
2025-05-26 13:46:34,16.75,16.75,16.75,100.00,1141316,25,20271,-67
2025-05-26 13:47:05,16.76,16.76,16.76,100.00,1141069,26,19935,-68
2025-05-26 13:47:35,16.72,16.72,16.72,100.00,1141467,26,19956,-68
2025-05-26 13:48:06,16.73,16.73,16.73,100.00,1140873,25,20571,-68
2025-05-26 13:48:36,16.72,16.72,16.72,100.00,1141409,26,19975,-70
2025-05-26 13:49:06,16.77,16.77,16.77,100.00,1140024,26,20394,-69
2025-05-26 13:49:36,16.78,16.78,16.78,100.00,1140266,26,19953,-67
2025-05-26 13:50:07,16.77,16.77,16.77,100.00,1135755,26,20028,-67
2025-05-26 13:50:37,16.79,16.79,16.79,100.00,1137937,26,19971,-68
2025-05-26 13:51:07,16.84,16.84,16.84,100.00,1133173,26,19928,-68
2025-05-26 13:51:38,16.73,16.73,16.73,100.00,1133266,26,19939,-68
2025-05-26 13:52:08,16.76,16.76,16.76,100.00,1134836,26,20401,-68
2025-05-26 13:52:38,16.71,16.71,16.71,100.00,1135476,26,19998,-70
2025-05-26 13:53:08,16.78,16.78,16.78,100.00,1140735,26,19931,-68
2025-05-26 13:53:39,16.83,16.83,16.83,100.00,1133276,26,19934,-67
2025-05-26 13:54:09,16.92,16.92,16.92,100.00,1132561,26,19939,-68
2025-05-26 13:54:40,16.93,16.93,16.93,100.00,1138418,26,19941,-68
2025-05-26 13:55:10,16.92,16.92,16.92,100.00,1129527,26,20479,-71
2025-05-26 13:55:41,16.98,16.98,16.98,100.00,1131185,26,19928,-68
2025-05-26 13:56:11,16.88,16.88,16.88,100.00,1132935,26,20541,-70
2025-05-26 13:56:41,16.96,16.96,16.96,100.00,1136446,26,20607,-69
2025-05-26 13:57:12,16.93,16.93,16.93,100.00,1134661,25,19944,-69
2025-05-26 13:57:42,16.97,16.97,16.97,100.00,1132627,26,20010,-68
2025-05-26 13:58:13,17.03,17.03,17.03,100.00,1138140,26,20801,-68
2025-05-26 13:58:43,17.04,17.04,17.04,100.00,1139898,26,19934,-71
2025-05-26 13:59:13,17.05,17.05,17.05,100.00,1139378,25,20729,-70
2025-05-26 13:59:44,17.08,17.08,17.08,100.00,1135690,26,19934,-69
2025-05-26 14:00:14,17.11,17.11,17.11,100.00,1139059,26,19959,-69
2025-05-26 14:00:44,17.04,17.04,17.04,100.00,1140257,25,19935,-69
2025-05-26 14:01:15,17.10,17.10,17.10,100.00,1137665,26,20451,-69
2025-05-26 14:01:45,17.14,17.14,17.14,100.00,1134101,26,20603,-69
2025-05-26 14:02:15,17.16,17.16,17.16,100.00,1139657,26,19995,-69
2025-05-26 14:02:45,17.11,17.11,17.11,100.00,1137398,25,19931,-71
2025-05-26 14:03:16,17.08,17.08,17.08,100.00,1131579,26,20378,-68
2025-05-26 14:03:46,17.12,17.12,17.12,100.00,1137047,26,20267,-68
2025-05-26 14:04:16,17.09,17.09,17.09,100.00,1141313,26,19928,-71
2025-05-26 14:04:47,16.99,16.99,16.99,100.00,1134643,26,19928,-68
2025-05-26 14:05:18,16.90,16.90,16.90,100.00,1133213,26,19939,-68
2025-05-26 14:05:48,16.86,16.86,16.86,100.00,1133637,26,20495,-68
2025-05-26 14:06:19,16.81,16.81,16.81,100.00,1139867,25,19976,-69
2025-05-26 14:06:49,16.76,16.76,16.76,100.00,1133654,26,19997,-69
2025-05-26 14:07:19,16.70,16.70,16.70,100.00,1141168,26,19995,-68
2025-05-26 14:07:50,16.65,16.65,16.65,100.00,1140735,26,20645,-68
2025-05-26 14:08:20,16.65,16.65,16.65,100.00,1134750,26,19936,-68
2025-05-26 14:08:50,16.65,16.65,16.65,100.00,1133231,26,19927,-66
2025-05-26 14:09:23,16.43,16.43,16.43,100.00,1133528,26,20284,-70
2025-05-26 14:09:57,16.59,16.59,16.59,100.00,1133563,26,20739,-71
2025-05-26 14:10:28,16.53,16.53,16.53,100.00,1133255,26,20482,-69
2025-05-26 14:11:01,16.54,16.54,16.54,100.00,1133568,26,19928,-69
2025-05-26 14:11:35,16.50,16.50,16.50,100.00,1133383,26,19934,-68
2025-05-26 14:12:08,16.42,16.42,16.42,100.00,1133252,26,19935,-69
2025-05-26 14:12:38,16.42,16.42,16.42,100.00,1133363,26,19932,-68
2025-05-26 14:13:09,16.39,16.39,16.39,100.00,1132950,26,19932,-69
2025-05-26 14:13:39,16.39,16.39,16.39,100.00,1133309,26,20371,-70
2025-05-26 14:14:10,16.40,16.40,16.40,100.00,1133459,26,19928,-68
2025-05-26 14:14:40,16.44,16.44,16.44,100.00,1133608,26,19928,-70
2025-05-26 14:15:10,16.39,16.39,16.39,100.00,1133167,26,19928,-67
2025-05-26 14:15:41,16.37,16.37,16.37,100.00,1133551,26,20271,-69
2025-05-26 14:16:11,16.39,16.39,16.39,100.00,1133627,26,19940,-68
2025-05-26 14:16:41,16.38,16.38,16.38,100.00,1133179,26,19964,-68
2025-05-26 14:17:11,16.32,16.32,16.32,100.00,1133544,26,19938,-68
2025-05-26 14:17:42,16.33,16.33,16.33,100.00,1133594,26,20544,-70
2025-05-26 14:18:12,16.36,16.36,16.36,100.00,1133066,26,19928,-71
2025-05-26 14:18:42,16.41,16.41,16.41,100.00,1133537,26,19952,-68
2025-05-26 14:19:13,16.43,16.43,16.43,100.00,1132689,26,19939,-68
2025-05-26 14:19:43,16.39,16.39,16.39,100.00,1133563,26,19928,-68
2025-05-26 14:20:13,16.37,16.37,16.37,100.00,1133314,26,20640,-70
2025-05-26 14:20:44,16.36,16.36,16.36,100.00,1133525,26,20275,-69
2025-05-26 14:21:14,16.43,16.43,16.43,100.00,1133524,26,19936,-67
2025-05-26 14:21:44,16.48,16.48,16.48,100.00,1133324,26,19928,-70
2025-05-26 14:22:15,16.38,16.38,16.38,100.00,1133506,26,19928,-70
2025-05-26 14:22:46,16.35,16.35,16.35,100.00,1133543,26,19928,-68
2025-05-26 14:23:16,16.43,16.43,16.43,100.00,1133277,26,19944,-69
2025-05-26 14:23:47,16.43,16.43,16.43,100.00,1133441,26,19940,-68
2025-05-26 14:24:17,16.53,16.53,16.53,100.00,1133696,26,19935,-68
2025-05-26 14:24:48,16.59,16.59,16.59,100.00,1133542,26,19939,-70
2025-05-26 14:25:18,16.60,16.60,16.60,100.00,1133337,26,20382,-69
2025-05-26 14:25:48,16.58,16.58,16.58,100.00,1133521,26,19939,-67
2025-05-26 14:26:19,16.59,16.59,16.59,100.00,1133700,26,19932,-70
2025-05-26 14:26:49,16.65,16.65,16.65,100.00,1133427,26,19928,-69
2025-05-26 14:27:20,16.60,16.60,16.60,100.00,1133539,26,19935,-69
2025-05-26 14:27:50,16.57,16.57,16.57,100.00,1133513,26,19935,-69
2025-05-26 14:28:20,16.55,16.55,16.55,100.00,1132955,26,19928,-69
2025-05-26 14:28:51,16.52,16.52,16.52,100.00,1132545,26,19960,-66
2025-05-26 14:29:21,16.46,16.46,16.46,100.00,1133095,26,19936,-68
2025-05-26 14:29:51,16.46,16.46,16.46,100.00,1133080,26,19946,-68
2025-05-26 14:30:22,16.42,16.42,16.42,100.00,1133187,26,20004,-68
2025-05-26 14:30:52,16.43,16.43,16.43,100.00,1133712,26,19954,-69
2025-05-26 14:31:22,16.50,16.50,16.50,100.00,1133524,26,19935,-68
2025-05-26 14:31:53,16.45,16.45,16.45,100.00,1133248,26,19928,-70
2025-05-26 14:32:23,16.47,16.47,16.47,100.00,1133504,26,19963,-71
2025-05-26 14:32:53,16.47,16.47,16.47,100.00,1133625,26,19928,-70
2025-05-26 14:33:24,16.51,16.51,16.51,100.00,1133544,26,20013,-66
2025-05-26 14:33:54,16.53,16.53,16.53,100.00,1133309,26,19928,-68
2025-05-26 14:34:24,16.59,16.59,16.59,100.00,1133523,26,19993,-69
2025-05-26 14:34:54,16.71,16.71,16.71,100.00,1133751,26,20004,-68
2025-05-26 14:35:25,16.62,16.62,16.62,100.00,1133112,26,19928,-69
2025-05-26 14:35:55,16.73,16.73,16.73,100.00,1133501,26,19932,-71
2025-05-26 14:36:25,16.70,16.70,16.70,100.00,1133428,26,19928,-69
2025-05-26 14:36:56,16.78,16.78,16.78,100.00,1133377,26,19931,-67
2025-05-26 14:37:26,16.84,16.84,16.84,100.00,1133502,26,20427,-68
2025-05-26 14:37:56,16.82,16.82,16.82,100.00,1133464,26,19935,-68
2025-05-26 14:38:27,16.82,16.82,16.82,100.00,1132962,26,19936,-68
2025-05-26 14:38:57,16.93,16.93,16.93,100.00,1132213,26,19935,-68
2025-05-26 14:39:27,16.94,16.94,16.94,100.00,1133069,26,19935,-70
2025-05-26 14:39:57,17.01,17.01,17.01,100.00,1133135,26,19938,-69
2025-05-26 14:40:28,17.00,17.00,17.00,100.00,1125075,26,19936,-71
2025-05-26 14:40:58,17.21,17.21,17.21,100.00,1125448,26,19939,-69
2025-05-26 14:41:28,17.44,17.44,17.44,100.00,1125254,26,20442,-67
2025-05-26 14:41:59,17.53,17.53,17.53,100.00,1125153,26,20482,-70
2025-05-26 14:42:29,17.51,17.51,17.51,100.00,1125326,26,19940,-70
2025-05-26 14:43:00,17.63,17.63,17.63,100.00,1126311,26,19936,-67
2025-05-26 14:43:30,17.61,17.61,17.61,100.00,1132778,26,19936,-68
2025-05-26 14:44:00,17.68,17.68,17.68,100.00,1127119,26,19928,-68
2025-05-26 14:44:31,17.51,17.51,17.51,100.00,1125443,26,20467,-70
2025-05-26 14:45:01,17.60,17.60,17.60,100.00,1125340,26,20697,-70
2025-05-26 14:45:32,17.64,17.64,17.64,100.00,1125158,26,19978,-69
2025-05-26 14:46:02,17.64,17.64,17.64,100.00,1125385,26,19932,-68
2025-05-26 14:46:32,17.60,17.60,17.60,100.00,1125230,26,20576,-69
2025-05-26 14:47:03,17.38,17.38,17.38,100.00,1125100,26,19929,-68
2025-05-26 14:47:33,17.26,17.26,17.26,100.00,1125513,26,20496,-69
2025-05-26 14:48:03,17.11,17.11,17.11,100.00,1124989,26,19976,-71
2025-05-26 14:48:34,17.11,17.11,17.11,100.00,1125320,26,19928,-71
2025-05-26 14:49:04,17.11,17.11,17.11,100.00,1124304,26,20320,-68
2025-05-26 14:49:34,17.04,17.04,17.04,100.00,1125512,26,20465,-69
2025-05-26 14:50:05,17.01,17.01,17.01,100.00,1125321,26,19928,-67
2025-05-26 14:50:35,17.10,17.10,17.10,100.00,1125100,26,20213,-69
2025-05-26 14:51:05,17.08,17.08,17.08,100.00,1125261,26,19929,-68
2025-05-26 14:51:36,17.07,17.07,17.07,100.00,1125417,26,19997,-67
2025-05-26 14:52:06,17.09,17.09,17.09,100.00,1125335,26,19928,-68
2025-05-26 14:52:36,17.04,17.04,17.04,100.00,1117681,26,20510,-68
2025-05-26 14:53:06,16.98,16.98,16.98,100.00,1117912,26,19962,-68
2025-05-26 14:53:37,16.81,16.81,16.81,100.00,1110597,26,19930,-67
2025-05-26 14:54:08,16.83,16.83,16.83,100.00,1114390,26,19934,-69
2025-05-26 14:54:39,16.88,16.88,16.88,100.00,1117818,26,19935,-70
2025-05-26 14:55:09,16.87,16.87,16.87,100.00,1118160,26,20387,-70
2025-05-26 14:55:40,16.88,16.88,16.88,100.00,1125136,26,20354,-69
2025-05-26 14:56:10,16.87,16.87,16.87,100.00,1127544,26,19928,-67
2025-05-26 14:56:41,16.77,16.77,16.77,100.00,1132901,26,20479,-71
2025-05-26 14:57:11,16.71,16.71,16.71,100.00,1132882,26,20418,-68
2025-05-26 14:57:41,16.56,16.56,16.56,100.00,1132951,26,19942,-67
2025-05-26 14:58:12,16.48,16.48,16.48,100.00,1125582,26,19997,-69
2025-05-26 14:58:42,16.52,16.52,16.52,100.00,1125376,26,19928,-68
2025-05-26 14:59:12,16.48,16.48,16.48,100.00,1124665,26,19940,-69
2025-05-26 14:59:43,16.38,16.38,16.38,100.00,1125122,26,19928,-69
2025-05-26 15:00:14,16.34,16.34,16.34,100.00,1125446,26,19936,-68
2025-05-26 15:00:44,16.22,16.22,16.22,100.00,1124801,26,19933,-69
2025-05-26 15:01:15,16.23,16.23,16.23,100.00,1117834,26,19929,-68
2025-05-26 15:01:45,16.15,16.15,16.15,100.00,1117874,26,19928,-68
2025-05-26 15:02:15,16.17,16.17,16.17,100.00,1118059,26,19936,-69
2025-05-26 15:02:46,16.06,16.06,16.06,100.00,1117916,26,20023,-70
2025-05-26 15:03:16,16.06,16.06,16.06,100.00,1125077,26,19976,-67
2025-05-26 15:03:46,16.02,16.02,16.02,100.00,1125352,26,20427,-66
2025-05-26 15:04:17,15.93,15.93,15.93,100.00,1125569,26,19932,-69
2025-05-26 15:04:47,15.94,15.94,15.94,100.00,1125058,26,20658,-67
2025-05-26 15:05:17,15.89,15.89,15.89,100.00,1125262,26,19929,-69
2025-05-26 15:05:48,15.89,15.89,15.89,100.00,1125355,26,20018,-69
2025-05-26 15:06:18,15.88,15.88,15.88,100.00,1125233,26,20391,-69
2025-05-26 15:06:48,15.95,15.95,15.95,100.00,1125439,26,19936,-68
2025-05-26 15:07:19,15.93,15.93,15.93,100.00,1125308,26,19935,-69
2025-05-26 15:07:49,15.94,15.94,15.94,100.00,1124961,26,19932,-68
2025-05-26 15:08:19,15.96,15.96,15.96,100.00,1124070,26,20371,-68
2025-05-26 15:08:50,15.91,15.91,15.91,100.00,1125351,26,19929,-69
2025-05-26 15:09:20,15.92,15.92,15.92,100.00,1123733,26,19933,-69
2025-05-26 15:09:50,15.96,15.96,15.96,100.00,1124587,26,19997,-68
2025-05-26 15:10:21,15.87,15.87,15.87,100.00,1125324,26,19954,-71
2025-05-26 15:10:51,15.92,15.92,15.92,100.00,1118057,26,20735,-70
2025-05-26 15:11:21,15.93,15.93,15.93,100.00,1117603,26,19928,-68
2025-05-26 15:11:52,15.89,15.89,15.89,100.00,1117995,26,19929,-69
2025-05-26 15:12:23,15.96,15.96,15.96,100.00,1122520,26,19955,-70
2025-05-26 15:12:53,16.00,16.00,16.00,100.00,1133717,26,19977,-69
2025-05-26 15:13:23,16.01,16.01,16.01,100.00,1133198,26,19931,-69
2025-05-26 15:13:54,16.02,16.02,16.02,100.00,1133581,26,19928,-69
2025-05-26 15:14:24,16.05,16.05,16.05,100.00,1133352,26,19928,-69
2025-05-26 15:14:54,16.08,16.08,16.08,100.00,1133283,26,19964,-68
2025-05-26 15:15:25,16.02,16.02,16.02,100.00,1133247,26,19928,-69
2025-05-26 15:15:55,16.06,16.06,16.06,100.00,1133437,26,19932,-70
2025-05-26 15:16:25,16.05,16.05,16.05,100.00,1133227,26,19928,-67
2025-05-26 15:16:56,16.08,16.08,16.08,100.00,1133152,26,19928,-71
2025-05-26 15:17:26,16.06,16.06,16.06,100.00,1133216,26,19932,-71
2025-05-26 15:17:57,16.08,16.08,16.08,100.00,1133403,26,19960,-69
2025-05-26 15:18:27,16.14,16.14,16.14,100.00,1133087,26,19931,-69
2025-05-26 15:18:57,16.15,16.15,16.15,100.00,1132757,26,19928,-70
2025-05-26 15:19:27,16.14,16.14,16.14,100.00,1133365,26,19928,-67
2025-05-26 15:19:58,16.13,16.13,16.13,100.00,1133254,26,19935,-69
2025-05-26 15:20:28,16.13,16.13,16.13,100.00,1133266,26,19935,-70
2025-05-26 15:20:58,16.18,16.18,16.18,100.00,1133474,26,19947,-68
2025-05-26 15:21:29,16.29,16.29,16.29,100.00,1133238,26,19935,-70
2025-05-26 15:21:59,16.26,16.26,16.26,100.00,1133352,26,19932,-70
2025-05-26 15:22:29,16.37,16.37,16.37,100.00,1133232,26,20025,-67
2025-05-26 15:23:00,16.45,16.45,16.45,100.00,1132998,26,20164,-69
2025-05-26 15:23:30,16.51,16.51,16.51,100.00,1132980,26,19963,-69
2025-05-26 15:24:00,16.55,16.55,16.55,100.00,1133266,26,19928,-69
2025-05-26 15:24:31,16.66,16.66,16.66,100.00,1133364,26,20279,-69
2025-05-26 15:25:01,16.63,16.63,16.63,100.00,1133142,26,20833,-69
2025-05-26 15:25:32,16.72,16.72,16.72,100.00,1133386,26,20414,-69
2025-05-26 15:26:02,16.72,16.72,16.72,100.00,1133156,26,19936,-68
2025-05-26 15:26:33,16.80,16.80,16.80,100.00,1133394,26,19940,-70
2025-05-26 15:27:03,16.86,16.86,16.86,100.00,1133083,26,19932,-70
2025-05-26 15:27:33,16.89,16.89,16.89,100.00,1133506,26,19928,-68
2025-05-26 15:28:04,17.05,17.05,17.05,100.00,1133389,26,19928,-68
2025-05-26 15:28:34,17.14,17.14,17.14,100.00,1133330,26,20006,-68
2025-05-26 15:29:04,17.31,17.31,17.31,100.00,1132634,26,19967,-69
2025-05-26 15:29:35,17.37,17.37,17.37,100.00,1133545,26,20820,-69
2025-05-26 15:30:05,17.46,17.46,17.46,100.00,1133024,26,19927,-68
2025-05-26 15:30:35,17.51,17.51,17.51,100.00,1133481,26,19939,-70
2025-05-26 15:31:06,17.59,17.59,17.59,100.00,1133244,26,19935,-68
2025-05-26 15:31:36,17.66,17.66,17.66,100.00,1133502,26,19932,-69
2025-05-26 15:32:06,17.69,17.69,17.69,100.00,1133161,26,19935,-68
2025-05-26 15:32:37,17.70,17.70,17.70,100.00,1133434,26,19928,-68
2025-05-26 15:33:07,17.64,17.64,17.64,100.00,1133484,26,19936,-69
2025-05-26 15:33:38,17.70,17.70,17.70,100.00,1133296,26,19997,-70
2025-05-26 15:34:08,17.59,17.59,17.59,100.00,1133260,26,20001,-67
2025-05-26 15:34:38,17.59,17.59,17.59,100.00,1133504,26,20276,-70
2025-05-26 15:35:09,17.67,17.67,17.67,100.00,1133219,26,19936,-66
2025-05-26 15:35:39,17.66,17.66,17.66,100.00,1133464,26,19940,-69
2025-05-26 15:36:09,17.70,17.70,17.70,100.00,1133305,26,19928,-68
2025-05-26 15:36:40,17.79,17.79,17.79,100.00,1133419,26,19939,-69
2025-05-26 15:37:10,17.82,17.82,17.82,100.00,1133307,26,19944,-68
2025-05-26 15:37:40,17.54,17.54,17.54,100.00,1133750,26,19955,-71
2025-05-26 15:38:11,17.54,17.54,17.54,100.00,1133258,26,19934,-70
2025-05-26 15:38:41,17.76,17.76,17.76,100.00,1133415,26,19938,-70
2025-05-26 15:39:11,17.86,17.86,17.86,100.00,1132977,26,19928,-68
2025-05-26 15:39:42,17.99,17.99,17.99,100.00,1133425,26,19942,-72
2025-05-26 15:40:12,18.05,18.05,18.05,100.00,1133486,26,19939,-70
2025-05-26 15:40:43,18.01,18.01,18.01,100.00,1132967,26,19935,-67
2025-05-26 15:41:13,17.83,17.83,17.83,100.00,1133390,26,20030,-70
2025-05-26 15:41:44,17.90,17.90,17.90,100.00,1133364,26,19928,-70
2025-05-26 15:42:14,18.02,18.02,18.02,100.00,1133198,26,19932,-70
2025-05-26 15:42:45,18.05,18.05,18.05,100.00,1133149,26,19928,-70
2025-05-26 15:43:15,18.06,18.06,18.06,100.00,1133444,26,20022,-69
2025-05-26 15:43:45,17.96,17.96,17.96,100.00,1133135,26,19928,-69
2025-05-26 15:44:16,18.07,18.07,18.07,100.00,1133448,26,19928,-71
2025-05-26 15:44:46,18.03,18.03,18.03,100.00,1133260,26,19956,-69
2025-05-26 15:45:16,17.98,17.98,17.98,100.00,1133404,26,19935,-70
2025-05-26 15:45:48,18.02,18.02,18.02,100.00,1133167,26,19932,-70
2025-05-26 15:46:18,18.01,18.01,18.01,100.00,1133348,26,19940,-68
2025-05-26 15:46:48,18.02,18.02,18.02,100.00,1133268,26,19931,-70
2025-05-26 15:47:19,17.99,17.99,17.99,100.00,1133264,26,19940,-71
2025-05-26 15:47:49,17.90,17.90,17.90,100.00,1133284,26,20573,-69
2025-05-26 15:48:19,17.80,17.80,17.80,100.00,1133227,26,19943,-69
2025-05-26 15:48:50,17.77,17.77,17.77,100.00,1133720,26,19935,-68
2025-05-26 15:49:20,17.83,17.83,17.83,100.00,1139716,26,19939,-71
2025-05-26 15:49:50,17.92,17.92,17.92,100.00,1140432,26,19979,-69
2025-05-26 15:50:21,17.84,17.84,17.84,100.00,1140531,26,19935,-72
2025-05-26 15:50:51,17.79,17.79,17.79,100.00,1134490,25,19943,-69
2025-05-26 15:51:21,17.72,17.72,17.72,100.00,1133237,26,19938,-67
2025-05-26 15:51:52,17.61,17.61,17.61,100.00,1133396,26,19932,-67
2025-05-26 15:52:22,17.66,17.66,17.66,100.00,1132547,26,19939,-68
2025-05-26 15:52:53,17.70,17.70,17.70,100.00,1132800,26,20459,-70
2025-05-26 15:53:24,17.75,17.75,17.75,100.00,1132784,26,19928,-70
2025-05-26 15:53:54,17.62,17.62,17.62,100.00,1132766,26,19977,-68
2025-05-26 15:54:24,17.51,17.51,17.51,100.00,1133192,26,19928,-70
2025-05-26 15:54:55,17.51,17.51,17.51,100.00,1133169,26,19932,-70
2025-05-26 15:55:25,17.41,17.41,17.41,100.00,1133123,26,20002,-69
2025-05-26 15:55:56,17.37,17.37,17.37,100.00,1133220,26,20008,-70
2025-05-26 15:56:26,17.51,17.51,17.51,100.00,1139173,26,19928,-69
2025-05-26 15:56:56,17.31,17.31,17.31,100.00,1140558,26,20377,-70
2025-05-26 15:57:27,17.41,17.41,17.41,100.00,1140648,25,19939,-68
2025-05-26 15:57:57,17.42,17.42,17.42,100.00,1136992,25,19932,-67
2025-05-26 15:58:27,17.31,17.31,17.31,100.00,1133121,26,19928,-68
2025-05-26 15:58:57,17.20,17.20,17.20,100.00,1132606,26,19932,-71
2025-05-26 15:59:28,17.15,17.15,17.15,100.00,1132386,26,19939,-70
2025-05-26 15:59:58,17.22,17.22,17.22,100.00,1132947,26,19928,-69
2025-05-26 16:00:28,17.26,17.26,17.26,100.00,1132712,26,19939,-69
2025-05-26 16:00:59,17.17,17.17,17.17,100.00,1132473,26,19935,-69
2025-05-26 16:01:29,17.12,17.12,17.12,100.00,1132795,26,20005,-70
2025-05-26 16:01:59,17.05,17.05,17.05,100.00,1133452,26,19928,-69
2025-05-26 16:02:30,16.94,16.94,16.94,100.00,1133273,26,19942,-69
2025-05-26 16:03:00,16.98,16.98,16.98,100.00,1133154,26,19944,-69
2025-05-26 16:03:30,17.06,17.06,17.06,100.00,1133053,26,19946,-68
2025-05-26 16:04:01,17.05,17.05,17.05,100.00,1132761,26,19997,-69
2025-05-26 16:04:32,17.09,17.09,17.09,100.00,1132847,26,20006,-70
2025-05-26 16:05:03,17.07,17.07,17.07,100.00,1132804,26,19939,-66
2025-05-26 16:05:33,17.03,17.03,17.03,100.00,1132759,26,19962,-70
2025-05-26 16:06:03,16.99,16.99,16.99,100.00,1133226,26,19936,-70
2025-05-26 16:06:34,16.78,16.78,16.78,100.00,1132965,26,19935,-68
2025-05-26 16:07:05,16.76,16.76,16.76,100.00,1133110,26,20000,-68
2025-05-26 16:07:35,16.72,16.72,16.72,100.00,1133063,26,19928,-68
2025-05-26 16:08:05,16.82,16.82,16.82,100.00,1131466,26,19927,-70
2025-05-26 16:08:36,16.85,16.85,16.85,100.00,1133265,26,19932,-69
2025-05-26 16:09:06,16.75,16.75,16.75,100.00,1132337,26,20025,-69
2025-05-26 16:09:36,16.79,16.79,16.79,100.00,1133141,26,19928,-68
2025-05-26 16:10:07,16.64,16.64,16.64,100.00,1132948,26,19939,-68
2025-05-26 16:10:37,16.57,16.57,16.57,100.00,1139744,26,20299,-69
2025-05-26 16:11:07,16.54,16.54,16.54,100.00,1132763,26,20322,-68
2025-05-26 16:11:38,16.35,16.35,16.35,100.00,1132391,26,19939,-68
2025-05-26 16:12:08,16.45,16.45,16.45,100.00,1132748,26,20037,-68
2025-05-26 16:12:38,16.45,16.45,16.45,100.00,1140373,26,19956,-69
2025-05-26 16:13:09,16.39,16.39,16.39,100.00,1137730,25,19996,-68
2025-05-26 16:13:39,16.41,16.41,16.41,100.00,1133029,26,19963,-69
2025-05-26 16:14:09,16.40,16.40,16.40,100.00,1133139,26,19935,-68
2025-05-26 16:14:39,16.36,16.36,16.36,100.00,1133047,26,19928,-68
2025-05-26 16:15:10,16.34,16.34,16.34,100.00,1132916,26,19928,-71
2025-05-26 16:15:40,16.40,16.40,16.40,100.00,1133160,26,19928,-70
2025-05-26 16:16:10,16.41,16.41,16.41,100.00,1133217,26,19927,-68
2025-05-26 16:16:41,16.40,16.40,16.40,100.00,1132621,26,20549,-70
2025-05-26 16:17:11,16.41,16.41,16.41,100.00,1132946,26,20619,-68
2025-05-26 16:17:41,16.51,16.51,16.51,100.00,1132985,26,19996,-68
2025-05-26 16:18:12,16.59,16.59,16.59,100.00,1132476,26,19934,-67
2025-05-26 16:18:42,16.63,16.63,16.63,100.00,1132771,26,19928,-69
2025-05-26 16:19:12,16.70,16.70,16.70,100.00,1132194,26,19938,-67
2025-05-26 16:19:42,16.70,16.70,16.70,100.00,1133134,26,20525,-68
2025-05-26 16:20:13,16.71,16.71,16.71,100.00,1132972,26,19935,-69
2025-05-26 16:20:43,16.78,16.78,16.78,100.00,1133309,26,19931,-68
2025-05-26 16:21:13,16.77,16.77,16.77,100.00,1134099,26,19928,-68
2025-05-26 16:21:44,16.62,16.62,16.62,100.00,1133635,26,19928,-68
2025-05-26 16:22:14,16.68,16.68,16.68,100.00,1133490,26,19928,-69
2025-05-26 16:22:44,16.75,16.75,16.75,100.00,1133441,26,20363,-69
2025-05-26 16:23:15,16.64,16.64,16.64,100.00,1133774,26,19938,-68
2025-05-26 16:23:45,16.62,16.62,16.62,100.00,1140005,26,19928,-69
2025-05-26 16:24:16,16.55,16.55,16.55,100.00,1140268,25,19928,-68
2025-05-26 16:24:46,16.50,16.50,16.50,100.00,1141498,26,20275,-69
2025-05-26 16:25:16,16.44,16.44,16.44,100.00,1135993,26,19944,-71
2025-05-26 16:25:47,16.41,16.41,16.41,100.00,1132551,26,19935,-68
2025-05-26 16:26:17,16.39,16.39,16.39,100.00,1133584,26,19938,-67
2025-05-26 16:26:48,16.35,16.35,16.35,100.00,1133454,26,19960,-68
2025-05-26 16:27:18,16.41,16.41,16.41,100.00,1134022,26,19932,-69
2025-05-26 16:27:48,16.43,16.43,16.43,100.00,1133780,26,19996,-65
2025-05-26 16:28:18,16.42,16.42,16.42,100.00,1133988,26,20390,-68
2025-05-26 16:28:49,16.33,16.33,16.33,100.00,1133805,26,19935,-68
2025-05-26 16:29:19,16.25,16.25,16.25,100.00,1133357,26,19962,-67
2025-05-26 16:29:49,16.20,16.20,16.20,100.00,1134038,26,19928,-69
2025-05-26 16:30:20,16.23,16.23,16.23,100.00,1133831,26,20152,-69
2025-05-26 16:30:50,16.29,16.29,16.29,100.00,1133678,26,19936,-70
2025-05-26 16:31:20,16.33,16.33,16.33,100.00,1134074,26,19935,-67
2025-05-26 16:31:51,16.20,16.20,16.20,100.00,1133853,26,19928,-68
2025-05-26 16:32:21,16.23,16.23,16.23,100.00,1133859,26,19927,-69
2025-05-26 16:32:51,16.16,16.16,16.16,100.00,1134077,26,20004,-67
2025-05-26 16:33:22,16.24,16.24,16.24,100.00,1133991,26,20256,-68
2025-05-26 16:33:53,16.27,16.27,16.27,100.00,1133898,26,20005,-70
2025-05-26 16:34:23,16.12,16.12,16.12,100.00,1133850,26,20034,-69
2025-05-26 16:34:53,16.18,16.18,16.18,100.00,1133734,26,19928,-69
2025-05-26 16:35:24,16.20,16.20,16.20,100.00,1133511,26,19932,-68
2025-05-26 16:35:54,16.18,16.18,16.18,100.00,1133928,26,19997,-68
2025-05-26 16:36:24,16.21,16.21,16.21,100.00,1133961,26,19996,-68
2025-05-26 16:36:55,16.18,16.18,16.18,100.00,1133527,26,19954,-67
2025-05-26 16:37:25,16.18,16.18,16.18,100.00,1133877,26,19928,-69
2025-05-26 16:37:55,16.15,16.15,16.15,100.00,1133937,26,19928,-70
2025-05-26 16:38:25,16.20,16.20,16.20,100.00,1133844,26,19928,-68
2025-05-26 16:38:56,16.22,16.22,16.22,100.00,1133049,26,19956,-70
2025-05-26 16:39:26,16.23,16.23,16.23,100.00,1134030,26,20478,-69
2025-05-26 16:39:56,16.34,16.34,16.34,100.00,1134157,26,19996,-70
2025-05-26 16:40:27,16.33,16.33,16.33,100.00,1133602,26,19928,-70
2025-05-26 16:40:57,16.16,16.16,16.16,100.00,1133783,26,19936,-69
2025-05-26 16:41:27,16.20,16.20,16.20,100.00,1133823,26,19928,-70
2025-05-26 16:41:58,16.26,16.26,16.26,100.00,1133884,26,19928,-68
2025-05-26 16:42:28,16.32,16.32,16.32,100.00,1133932,26,20384,-70
2025-05-26 16:42:58,16.35,16.35,16.35,100.00,1133841,26,19935,-69
2025-05-26 16:43:28,16.35,16.35,16.35,100.00,1133501,26,19938,-69
2025-05-26 16:43:59,16.31,16.31,16.31,100.00,1133337,26,20275,-68
2025-05-26 16:44:29,16.28,16.28,16.28,100.00,1133344,26,19934,-69
2025-05-26 16:44:59,16.24,16.24,16.24,100.00,1133424,26,19940,-69
2025-05-26 16:45:30,16.21,16.21,16.21,100.00,1133491,26,20021,-68
2025-05-26 16:46:00,16.14,16.14,16.14,100.00,1133951,26,20004,-69
2025-05-26 16:46:30,16.06,16.06,16.06,100.00,1133829,26,20371,-68
2025-05-26 16:47:01,16.11,16.11,16.11,100.00,1133082,26,19928,-67
2025-05-26 16:47:31,16.19,16.19,16.19,100.00,1133249,26,19944,-69
2025-05-26 16:48:02,16.20,16.20,16.20,100.00,1133167,26,19939,-68
2025-05-26 16:48:32,16.22,16.22,16.22,100.00,1126164,26,19939,-69
2025-05-26 16:49:03,16.24,16.24,16.24,100.00,1136865,26,19928,-69
2025-05-26 16:49:33,16.22,16.22,16.22,100.00,1133543,26,19962,-69
2025-05-26 16:50:04,16.18,16.18,16.18,100.00,1133365,26,19928,-69
2025-05-26 16:50:34,16.12,16.12,16.12,100.00,1133229,26,19938,-69
2025-05-26 16:51:05,16.08,16.08,16.08,100.00,1133358,26,19935,-68
2025-05-26 16:51:35,16.13,16.13,16.13,100.00,1133808,26,19932,-69
2025-05-26 16:52:05,16.07,16.07,16.07,100.00,1133441,26,20588,-68
2025-05-26 16:52:36,16.00,16.00,16.00,100.00,1133338,26,20002,-68
2025-05-26 16:53:06,16.03,16.03,16.03,100.00,1133472,26,19927,-70
2025-05-26 16:53:36,15.99,15.99,15.99,100.00,1125515,26,19928,-70
2025-05-26 16:54:07,15.91,15.91,15.91,100.00,1133129,26,19935,-70
2025-05-26 16:54:37,15.94,15.94,15.94,100.00,1133577,26,19936,-67
2025-05-26 16:55:07,15.91,15.91,15.91,100.00,1132893,26,19936,-69
2025-05-26 16:55:38,15.92,15.92,15.92,100.00,1139339,26,19939,-67
2025-05-26 16:56:08,15.96,15.96,15.96,100.00,1136482,26,19949,-70
2025-05-26 16:56:38,16.04,16.04,16.04,100.00,1133946,26,19959,-69
2025-05-26 16:57:08,16.14,16.14,16.14,100.00,1138307,26,20328,-69
2025-05-26 16:57:39,16.27,16.27,16.27,100.00,1138429,25,19927,-68
2025-05-26 16:58:09,16.39,16.39,16.39,100.00,1135515,26,19935,-69
2025-05-26 16:58:39,16.56,16.56,16.56,100.00,1133869,26,19928,-68
2025-05-26 16:59:10,16.80,16.80,16.80,100.00,1137734,26,19935,-69
2025-05-26 16:59:40,16.97,16.97,16.97,100.00,1140426,26,20031,-69
2025-05-26 17:00:11,16.96,16.96,16.96,100.00,1139533,26,19981,-69
2025-05-26 17:00:42,17.04,17.04,17.04,100.00,1140885,26,19955,-67
2025-05-26 17:01:12,17.11,17.11,17.11,100.00,1139995,26,19996,-69
2025-05-26 17:01:43,17.25,17.25,17.25,100.00,1133642,26,20755,-68
2025-05-26 17:02:13,17.27,17.27,17.27,100.00,1137087,26,19934,-70
2025-05-26 17:02:43,17.21,17.21,17.21,100.00,1133318,26,20370,-70
2025-05-26 17:03:14,17.08,17.08,17.08,100.00,1135679,26,20074,-68
2025-05-26 17:03:44,17.05,17.05,17.05,100.00,1133644,26,19936,-71
2025-05-26 17:04:14,17.12,17.12,17.12,100.00,1133925,26,19928,-70
2025-05-26 17:04:45,17.12,17.12,17.12,100.00,1133930,26,19935,-69
2025-05-26 17:05:15,17.19,17.19,17.19,100.00,1134169,25,19928,-70
2025-05-26 17:05:45,17.19,17.19,17.19,100.00,1133510,26,19928,-68
2025-05-26 17:06:15,17.17,17.17,17.17,100.00,1133704,26,19928,-68
2025-05-26 17:06:46,17.25,17.25,17.25,100.00,1133672,26,19935,-70
2025-05-26 17:07:16,17.24,17.24,17.24,100.00,1133863,26,19935,-68
2025-05-26 17:07:46,17.13,17.13,17.13,100.00,1133638,26,19928,-70
2025-05-26 17:08:17,17.07,17.07,17.07,100.00,1135011,26,19955,-68
2025-05-26 17:08:47,17.07,17.07,17.07,100.00,1141472,25,20397,-70
2025-05-26 17:09:18,16.96,16.96,16.96,100.00,1140714,26,20020,-69
2025-05-26 17:09:48,16.87,16.87,16.87,100.00,1141345,26,19955,-68
2025-05-26 17:10:19,16.93,16.93,16.93,100.00,1141193,26,19927,-71
2025-05-26 17:10:50,16.91,16.91,16.91,100.00,1141390,25,19939,-68
2025-05-26 17:11:20,16.85,16.85,16.85,100.00,1141257,25,19939,-68
2025-05-26 17:11:51,16.81,16.81,16.81,100.00,1141323,26,19939,-65
2025-05-26 17:12:21,16.89,16.89,16.89,100.00,1140585,25,19995,-67
2025-05-26 17:12:51,16.71,16.71,16.71,100.00,1133006,26,19932,-66
2025-05-26 17:13:23,16.74,16.74,16.74,100.00,1133177,26,20028,-70
2025-05-26 17:13:53,16.62,16.62,16.62,100.00,1133816,26,19928,-68
2025-05-26 17:14:23,16.55,16.55,16.55,100.00,1140203,26,19931,-68
2025-05-26 17:14:54,16.49,16.49,16.49,100.00,1140166,26,19933,-68
2025-05-26 17:15:27,16.44,16.44,16.44,100.00,1141287,26,19942,-69
2025-05-26 17:15:57,16.36,16.36,16.36,100.00,1141581,26,19956,-67
2025-05-26 17:16:28,16.42,16.42,16.42,100.00,1140801,26,20679,-67
2025-05-26 17:16:58,16.40,16.40,16.40,100.00,1141426,26,19963,-67
2025-05-26 17:17:29,16.28,16.28,16.28,100.00,1141355,26,19955,-67
2025-05-26 17:17:59,16.33,16.33,16.33,100.00,1140838,26,19934,-69
2025-05-26 17:18:31,16.33,16.33,16.33,100.00,1140595,26,19955,-69
2025-05-26 17:19:02,16.21,16.21,16.21,100.00,1140162,26,19995,-67
2025-05-26 17:19:32,16.16,16.16,16.16,100.00,1140496,26,19939,-67
2025-05-26 17:20:06,15.97,15.97,15.97,100.00,1140557,26,19933,-67
2025-05-26 17:20:37,16.06,16.06,16.06,100.00,1141240,26,19991,-69
2025-05-26 17:21:07,16.08,16.08,16.08,100.00,1140951,26,19967,-70
2025-05-26 17:21:37,15.97,15.97,15.97,100.00,1140108,26,20394,-70
2025-05-26 17:22:07,15.86,15.86,15.86,100.00,1139571,25,19934,-70
2025-05-26 17:22:38,15.71,15.71,15.71,100.00,1136559,26,19935,-69
2025-05-26 17:23:08,15.68,15.68,15.68,100.00,1138448,26,19938,-69
2025-05-26 17:23:39,15.69,15.69,15.69,100.00,1140668,26,19937,-70
2025-05-26 17:24:09,15.62,15.62,15.62,100.00,1141192,26,19931,-70
2025-05-26 17:24:39,15.52,15.52,15.52,100.00,1135301,25,19928,-71
2025-05-26 17:25:10,15.57,15.57,15.57,100.00,1138427,26,19932,-70
2025-05-26 17:25:40,15.53,15.53,15.53,100.00,1141413,26,19931,-68
2025-05-26 17:26:10,15.51,15.51,15.51,100.00,1141473,26,19939,-71
2025-05-26 17:26:41,15.46,15.46,15.46,100.00,1140615,26,19935,-69
2025-05-26 17:27:11,15.45,15.45,15.45,100.00,1140996,26,19951,-68
2025-05-26 17:27:41,15.44,15.44,15.44,100.00,1140800,26,19927,-70
2025-05-26 17:28:12,15.33,15.33,15.33,100.00,1140737,26,19927,-71
2025-05-26 17:28:42,15.39,15.39,15.39,100.00,1139264,26,19976,-70
2025-05-26 17:29:13,15.39,15.39,15.39,100.00,1140591,25,20278,-68
2025-05-26 17:29:43,15.42,15.42,15.42,100.00,1140972,26,19978,-68
2025-05-26 17:30:13,15.38,15.38,15.38,100.00,1140875,26,20387,-70
2025-05-26 17:30:44,15.39,15.39,15.39,100.00,1140673,26,19928,-69
2025-05-26 17:31:15,15.31,15.31,15.31,100.00,1140703,26,20746,-69
2025-05-26 17:31:46,15.32,15.32,15.32,100.00,1133874,26,19939,-69
2025-05-26 17:32:16,15.30,15.30,15.30,100.00,1139983,25,19995,-68
2025-05-26 17:32:46,15.25,15.25,15.25,100.00,1140581,26,19996,-67
2025-05-26 17:33:17,15.31,15.31,15.31,100.00,1147172,25,19927,-69
2025-05-26 17:33:48,15.31,15.31,15.31,100.00,1138134,25,19938,-69
2025-05-26 17:34:18,15.27,15.27,15.27,100.00,1136913,26,19928,-69
2025-05-26 17:34:48,15.30,15.30,15.30,100.00,1140944,26,19939,-68
2025-05-26 17:35:19,15.24,15.24,15.24,100.00,1140658,26,19967,-68
2025-05-26 17:35:49,15.20,15.20,15.20,100.00,1140456,26,19996,-68
2025-05-26 17:36:19,15.21,15.21,15.21,100.00,1133176,26,19935,-69
2025-05-26 17:36:50,15.20,15.20,15.20,100.00,1133199,26,19932,-69
2025-05-26 17:37:20,15.21,15.21,15.21,100.00,1140578,25,20423,-69
2025-05-26 17:37:50,15.23,15.23,15.23,100.00,1140445,26,19935,-69
2025-05-26 17:38:21,15.19,15.19,15.19,100.00,1137690,25,19934,-68
2025-05-26 17:38:51,15.20,15.20,15.20,100.00,1137993,26,19939,-68
2025-05-26 17:39:21,15.20,15.20,15.20,100.00,1141183,26,20269,-68
2025-05-26 17:39:52,15.21,15.21,15.21,100.00,1140334,26,19934,-68
2025-05-26 17:40:22,15.18,15.18,15.18,100.00,1135490,26,20391,-69
2025-05-26 17:40:53,15.16,15.16,15.16,100.00,1141422,26,20338,-69
2025-05-26 17:41:23,15.15,15.15,15.15,100.00,1140410,25,19939,-69
2025-05-26 17:41:54,15.09,15.09,15.09,100.00,1141300,26,20320,-69
2025-05-26 17:42:24,15.06,15.06,15.06,100.00,1141154,26,19939,-69
2025-05-26 17:42:54,15.08,15.08,15.08,100.00,1141440,26,20594,-68
2025-05-26 17:43:25,15.11,15.11,15.11,100.00,1140014,26,20498,-69
2025-05-26 17:43:55,15.08,15.08,15.08,100.00,1140697,26,20002,-70
2025-05-26 17:44:25,15.04,15.04,15.04,100.00,1140549,26,20391,-70
2025-05-26 17:44:56,15.06,15.06,15.06,100.00,1140575,26,19928,-69
2025-05-26 17:45:26,15.02,15.02,15.02,100.00,1132675,26,20364,-70
2025-05-26 17:45:57,14.98,14.98,14.98,100.00,1133098,26,19931,-68
2025-05-26 17:46:27,14.99,14.99,14.99,100.00,1132703,26,20001,-69
2025-05-26 17:46:57,15.00,15.00,15.00,100.00,1132611,26,20046,-69
2025-05-26 17:47:27,15.00,15.00,15.00,100.00,1139848,26,20263,-69
2025-05-26 17:47:58,14.98,14.98,14.98,100.00,1140195,26,19927,-68
2025-05-26 17:48:28,14.94,14.94,14.94,100.00,1137883,26,19927,-67
2025-05-26 17:48:58,14.91,14.91,14.91,100.00,1136872,26,19927,-68
2025-05-26 17:49:29,14.92,14.92,14.92,100.00,1133905,26,19939,-68
2025-05-26 17:49:59,14.91,14.91,14.91,100.00,1132140,26,19928,-68
2025-05-26 17:50:29,14.88,14.88,14.88,100.00,1138229,26,19927,-69
2025-05-26 17:51:00,14.91,14.91,14.91,100.00,1132118,26,20358,-69
2025-05-26 17:51:30,14.91,14.91,14.91,100.00,1132027,26,19977,-68
2025-05-26 17:52:01,14.89,14.89,14.89,100.00,1135283,26,19940,-67
2025-05-26 17:52:32,14.92,14.92,14.92,100.00,1139620,26,19927,-68
2025-05-26 17:53:02,14.87,14.87,14.87,100.00,1139997,26,20470,-68
2025-05-26 17:53:32,14.85,14.85,14.85,100.00,1139827,26,19931,-68
2025-05-26 17:54:03,14.87,14.87,14.87,100.00,1139393,26,19928,-67
2025-05-26 17:54:33,14.85,14.85,14.85,100.00,1139154,26,19928,-68
2025-05-26 17:55:04,14.81,14.81,14.81,100.00,1132022,26,19977,-70
2025-05-26 17:55:34,14.83,14.83,14.83,100.00,1137908,26,20656,-68
2025-05-26 17:56:05,14.83,14.83,14.83,100.00,1139358,26,19935,-70
2025-05-26 17:56:35,14.81,14.81,14.81,100.00,1139723,26,20407,-69
2025-05-26 17:57:05,14.80,14.80,14.80,100.00,1139634,26,19927,-68
2025-05-26 17:57:36,14.79,14.79,14.79,100.00,1138854,26,20276,-69
2025-05-26 17:58:08,14.77,14.77,14.77,100.00,1139307,26,20004,-68
2025-05-26 17:58:38,14.76,14.76,14.76,100.00,1140103,26,20267,-70
2025-05-26 17:59:08,14.76,14.76,14.76,100.00,1139118,26,19927,-69
2025-05-26 17:59:39,14.77,14.77,14.77,100.00,1139817,26,20376,-69
2025-05-26 18:00:09,14.76,14.76,14.76,100.00,1139820,26,20509,-69
2025-05-26 18:00:40,14.74,14.74,14.74,100.00,1139700,26,20004,-71
2025-05-26 18:01:10,14.74,14.74,14.74,100.00,1139756,26,20364,-68
2025-05-26 18:01:40,14.73,14.73,14.73,100.00,1139678,26,20805,-71
2025-05-26 18:02:11,14.71,14.71,14.71,100.00,1140056,26,19938,-68
2025-05-26 18:02:42,14.70,14.70,14.70,100.00,1134563,26,20642,-70
2025-05-26 18:03:12,14.68,14.68,14.68,100.00,1138061,26,19931,-70
2025-05-26 18:03:43,14.67,14.67,14.67,100.00,1139934,26,19980,-70
2025-05-26 18:04:13,14.70,14.70,14.70,100.00,1136823,26,19927,-71
2025-05-26 18:04:44,14.69,14.69,14.69,100.00,1139666,26,19927,-68
2025-05-26 18:05:14,14.66,14.66,14.66,100.00,1140045,26,20379,-67
2025-05-26 18:05:44,14.66,14.66,14.66,100.00,1139969,26,20378,-69
2025-05-26 18:06:15,14.69,14.69,14.69,100.00,1139808,26,19967,-67
2025-05-26 18:06:45,14.69,14.69,14.69,100.00,1139892,26,20206,-70
2025-05-26 18:07:15,14.70,14.70,14.70,100.00,1140203,26,20442,-67
2025-05-26 18:07:46,14.72,14.72,14.72,100.00,1132213,26,19928,-68
2025-05-26 18:08:17,14.71,14.71,14.71,100.00,1131925,26,19997,-70
2025-05-26 18:08:48,14.70,14.70,14.70,100.00,1132298,26,19931,-70
2025-05-26 18:09:18,14.73,14.73,14.73,100.00,1131549,26,19932,-70
2025-05-26 18:09:49,14.70,14.70,14.70,100.00,1132144,26,19947,-71
2025-05-26 18:10:19,14.68,14.68,14.68,100.00,1132243,26,19929,-69
2025-05-26 18:10:50,14.63,14.63,14.63,100.00,1132379,26,19928,-71
2025-05-26 18:11:20,14.60,14.60,14.60,100.00,1132403,26,20014,-70
2025-05-26 18:11:50,14.57,14.57,14.57,100.00,1132537,26,19939,-68
2025-05-26 18:12:21,14.57,14.57,14.57,100.00,1132250,26,20403,-70
2025-05-26 18:12:51,14.56,14.56,14.56,100.00,1124554,26,19929,-68
2025-05-26 18:13:21,14.53,14.53,14.53,100.00,1124610,26,19936,-68
2025-05-26 18:13:52,14.55,14.55,14.55,100.00,1125155,26,19928,-69
2025-05-26 18:14:22,14.53,14.53,14.53,100.00,1124932,26,19929,-69
2025-05-26 18:14:52,14.51,14.51,14.51,100.00,1132145,26,20300,-68
2025-05-26 18:15:23,14.51,14.51,14.51,100.00,1135104,26,20017,-68
2025-05-26 18:15:53,14.49,14.49,14.49,100.00,1132631,26,19928,-68
2025-05-26 18:16:23,14.49,14.49,14.49,100.00,1140167,26,19935,-67
2025-05-26 18:16:54,14.49,14.49,14.49,100.00,1139627,26,20371,-70
2025-05-26 18:17:24,14.48,14.48,14.48,100.00,1133827,26,19932,-70
2025-05-26 18:17:57,14.45,14.45,14.45,100.00,1132985,26,19960,-70
2025-05-26 18:18:27,14.46,14.46,14.46,100.00,1139758,26,19930,-69
2025-05-26 18:18:58,14.45,14.45,14.45,100.00,1134847,26,19928,-66
2025-05-26 18:19:28,14.44,14.44,14.44,100.00,1139949,26,20399,-67
2025-05-26 18:19:58,14.44,14.44,14.44,100.00,1139972,26,19927,-69
2025-05-26 18:20:29,14.42,14.42,14.42,100.00,1135777,26,19927,-69
2025-05-26 18:20:59,14.43,14.43,14.43,100.00,1134209,26,19956,-67
2025-05-26 18:21:29,14.43,14.43,14.43,100.00,1139954,26,19935,-68
2025-05-26 18:22:00,14.43,14.43,14.43,100.00,1138930,26,19935,-68
2025-05-26 18:22:33,14.44,14.44,14.44,100.00,1139104,26,19981,-70
2025-05-26 18:23:03,14.39,14.39,14.39,100.00,1139598,26,19927,-69
2025-05-26 18:23:34,14.36,14.36,14.36,100.00,1139169,26,19932,-69
2025-05-26 18:24:04,14.37,14.37,14.37,100.00,1139882,26,19995,-68
2025-05-26 18:24:34,14.36,14.36,14.36,100.00,1131998,26,20021,-67
2025-05-26 18:25:05,14.37,14.37,14.37,100.00,1124463,26,20388,-68
2025-05-26 18:25:35,14.37,14.37,14.37,100.00,1125041,26,19938,-68
2025-05-26 18:26:05,14.35,14.35,14.35,100.00,1124803,26,20742,-69
2025-05-26 18:26:36,14.36,14.36,14.36,100.00,1132492,26,19939,-70
2025-05-26 18:27:06,14.35,14.35,14.35,100.00,1132430,26,19931,-70
2025-05-26 18:27:37,14.34,14.34,14.34,100.00,1132549,26,19928,-68
2025-05-26 18:28:07,14.30,14.30,14.30,100.00,1132202,26,20423,-67
2025-05-26 18:28:38,14.28,14.28,14.28,100.00,1132323,26,19986,-69
2025-05-26 18:29:08,14.26,14.26,14.26,100.00,1131399,26,20526,-68
2025-05-26 18:29:39,14.27,14.27,14.27,100.00,1132454,26,19939,-71
2025-05-26 18:30:09,14.27,14.27,14.27,100.00,1132341,26,19935,-68
2025-05-26 18:30:40,14.26,14.26,14.26,100.00,1132331,26,19936,-68
2025-05-26 18:31:10,14.26,14.26,14.26,100.00,1132265,26,20389,-68
2025-05-26 18:31:41,14.26,14.26,14.26,100.00,1132267,26,20367,-68
2025-05-26 18:32:11,14.27,14.27,14.27,100.00,1132227,26,20033,-70
2025-05-26 18:32:42,14.25,14.25,14.25,100.00,1132197,26,19976,-66
2025-05-26 18:33:12,14.25,14.25,14.25,100.00,1132265,26,19938,-69
2025-05-26 18:33:42,14.20,14.20,14.20,100.00,1132033,26,19993,-68
2025-05-26 18:34:13,14.23,14.23,14.23,100.00,1132262,26,19982,-67
2025-05-26 18:34:43,14.22,14.22,14.22,100.00,1132305,26,19936,-68
2025-05-26 18:35:14,14.21,14.21,14.21,100.00,1132143,26,19989,-70
2025-05-26 18:35:45,14.19,14.19,14.19,100.00,1132023,26,19947,-69
2025-05-26 18:36:16,14.17,14.17,14.17,100.00,1132390,26,19940,-68
2025-05-26 18:36:46,14.15,14.15,14.15,100.00,1135629,26,19928,-69
2025-05-26 18:37:17,14.14,14.14,14.14,100.00,1137083,26,19928,-68
2025-05-26 18:37:47,14.15,14.15,14.15,100.00,1132272,26,20001,-68
2025-05-26 18:38:18,14.14,14.14,14.14,100.00,1138843,26,19935,-69
2025-05-26 18:38:48,14.13,14.13,14.13,100.00,1139675,26,20375,-69
2025-05-26 18:39:19,14.13,14.13,14.13,100.00,1139076,26,19936,-69
2025-05-26 18:39:49,14.12,14.12,14.12,100.00,1139995,26,20363,-68
2025-05-26 18:40:20,14.12,14.12,14.12,100.00,1139253,26,19961,-68
2025-05-26 18:40:50,14.12,14.12,14.12,100.00,1132826,26,20857,-69
2025-05-26 18:41:21,14.12,14.12,14.12,100.00,1132886,26,20473,-69
2025-05-26 18:41:52,14.13,14.13,14.13,100.00,1132716,26,19932,-69
2025-05-26 18:42:23,14.11,14.11,14.11,100.00,1132640,26,19931,-71
2025-05-26 18:42:53,14.10,14.10,14.10,100.00,1133001,26,19928,-68
2025-05-26 18:43:23,14.10,14.10,14.10,100.00,1137027,26,19934,-70
2025-05-26 18:43:54,14.08,14.08,14.08,100.00,1136564,26,20392,-68
2025-05-26 18:44:24,14.14,14.14,14.14,100.00,1140529,26,19928,-69
2025-05-26 18:44:55,14.08,14.08,14.08,100.00,1140579,26,19928,-68
2025-05-26 18:45:25,14.08,14.08,14.08,100.00,1140276,26,20003,-68
2025-05-26 18:45:55,14.06,14.06,14.06,100.00,1140262,26,20379,-69
2025-05-26 18:46:26,14.05,14.05,14.05,100.00,1140511,26,19927,-66
2025-05-26 18:46:57,14.02,14.02,14.02,100.00,1140500,25,19927,-70
2025-05-26 18:47:28,14.04,14.04,14.04,100.00,1140255,26,19935,-69
2025-05-26 18:47:58,14.04,14.04,14.04,100.00,1140077,26,19939,-69
2025-05-26 18:48:28,14.03,14.03,14.03,100.00,1139892,25,19999,-68
2025-05-26 18:48:59,13.85,13.85,13.85,100.00,1139575,26,20496,-69
2025-05-26 18:49:29,14.01,14.01,14.01,100.00,1140323,26,20020,-69
2025-05-26 18:50:00,14.00,14.00,14.00,100.00,1140501,25,20193,-68
2025-05-26 18:50:30,14.00,14.00,14.00,100.00,1140376,26,20004,-69
2025-05-26 18:51:00,13.98,13.98,13.98,100.00,1140351,26,19939,-68
2025-05-26 18:51:31,13.96,13.96,13.96,100.00,1140566,26,19971,-70
2025-05-26 18:52:01,13.96,13.96,13.96,100.00,1140356,26,20005,-68
2025-05-26 18:52:32,13.95,13.95,13.95,100.00,1140421,26,19951,-69
2025-05-26 18:53:02,13.94,13.94,13.94,100.00,1140632,26,19969,-69
2025-05-26 18:53:32,13.94,13.94,13.94,100.00,1140758,26,19996,-69
2025-05-26 18:54:03,13.91,13.91,13.91,100.00,1140350,26,19942,-68
2025-05-26 18:54:34,13.76,13.76,13.76,100.00,1139898,26,20488,-69
2025-05-26 18:55:06,13.86,13.86,13.86,100.00,1139952,26,19931,-68
2025-05-26 18:55:36,13.87,13.87,13.87,100.00,1140037,26,19955,-70
2025-05-26 18:56:07,13.83,13.83,13.83,100.00,1139172,26,20367,-69
2025-05-26 18:56:37,13.85,13.85,13.85,100.00,1132815,26,19935,-68
2025-05-26 18:57:08,13.84,13.84,13.84,100.00,1132752,26,19940,-69
2025-05-26 18:57:39,13.84,13.84,13.84,100.00,1132817,26,19974,-69
2025-05-26 18:58:09,13.82,13.82,13.82,100.00,1137035,26,19928,-69
2025-05-26 18:58:39,13.82,13.82,13.82,100.00,1139739,26,20375,-69
2025-05-26 18:59:10,13.80,13.80,13.80,100.00,1139121,26,19927,-68
2025-05-26 18:59:40,13.81,13.81,13.81,100.00,1133731,26,19939,-69
2025-05-26 19:00:11,13.79,13.79,13.79,100.00,1137150,26,20474,-70
2025-05-26 19:00:41,13.79,13.79,13.79,100.00,1139914,26,19934,-69
2025-05-26 19:01:11,13.79,13.79,13.79,100.00,1139449,26,19943,-69
2025-05-26 19:01:42,13.77,13.77,13.77,100.00,1132693,26,20436,-69
2025-05-26 19:02:12,13.78,13.78,13.78,100.00,1137903,26,19947,-69
2025-05-26 19:02:43,13.76,13.76,13.76,100.00,1140321,26,20700,-68
2025-05-26 19:03:13,13.75,13.75,13.75,100.00,1140171,26,19939,-69
2025-05-26 19:03:44,13.74,13.74,13.74,100.00,1140424,26,19928,-68
2025-05-26 19:04:14,13.72,13.72,13.72,100.00,1137604,26,20005,-69
2025-05-26 19:04:44,13.72,13.72,13.72,100.00,1136911,26,19934,-70
2025-05-26 19:05:15,13.72,13.72,13.72,100.00,1132948,26,19932,-70
2025-05-26 19:05:45,13.71,13.71,13.71,100.00,1132989,26,19964,-68
2025-05-26 19:06:15,13.70,13.70,13.70,100.00,1132721,26,19928,-70
2025-05-26 19:06:46,13.70,13.70,13.70,100.00,1132774,26,19950,-69
2025-05-26 19:07:16,13.67,13.67,13.67,100.00,1133059,26,19969,-71
2025-05-26 19:07:47,13.66,13.66,13.66,100.00,1140503,26,19928,-68
2025-05-26 19:08:17,13.64,13.64,13.64,100.00,1140086,25,19939,-70
2025-05-26 19:08:47,13.66,13.66,13.66,100.00,1140233,26,19927,-70
2025-05-26 19:09:19,13.64,13.64,13.64,100.00,1139677,26,20391,-68
2025-05-26 19:09:49,13.63,13.63,13.63,100.00,1140088,26,20025,-69
2025-05-26 19:10:21,13.59,13.59,13.59,100.00,1140493,25,20557,-65
2025-05-26 19:10:51,13.57,13.57,13.57,100.00,1140453,25,19928,-65
2025-05-26 19:11:21,13.56,13.56,13.56,100.00,1140278,26,19955,-65
2025-05-26 19:11:52,13.54,13.54,13.54,100.00,1140586,26,19974,-67
2025-05-26 19:12:22,13.54,13.54,13.54,100.00,1140475,25,19935,-66
2025-05-26 19:12:52,13.53,13.53,13.53,100.00,1140096,26,19999,-65
2025-05-26 19:13:23,13.53,13.53,13.53,100.00,1134856,26,20016,-65
2025-05-26 19:13:53,13.52,13.52,13.52,100.00,1132950,26,19943,-66
2025-05-26 19:14:24,13.52,13.52,13.52,100.00,1132823,26,19954,-65
2025-05-26 19:14:54,13.50,13.50,13.50,100.00,1132573,26,19928,-68
2025-05-26 19:15:24,13.50,13.50,13.50,100.00,1132753,26,19928,-66
2025-05-26 19:15:55,13.51,13.51,13.51,100.00,1132988,26,20016,-66
2025-05-26 19:16:25,13.50,13.50,13.50,100.00,1132865,26,19934,-68
2025-05-26 19:16:56,13.49,13.49,13.49,100.00,1132611,26,19995,-66
2025-05-26 19:17:26,13.47,13.47,13.47,100.00,1132725,26,19961,-67
2025-05-26 19:17:57,13.31,13.31,13.31,100.00,1132818,26,19928,-66
2025-05-26 19:18:27,13.47,13.47,13.47,100.00,1132406,26,20006,-66
2025-05-26 19:18:58,13.47,13.47,13.47,100.00,1132142,26,20310,-67
2025-05-26 19:19:28,13.44,13.44,13.44,100.00,1132786,26,19943,-68
2025-05-26 19:19:59,13.44,13.44,13.44,100.00,1132825,26,19935,-65
2025-05-26 19:20:29,13.43,13.43,13.43,100.00,1132832,26,19928,-66
2025-05-26 19:21:00,13.41,13.41,13.41,100.00,1132935,26,20024,-67
2025-05-26 19:21:30,13.41,13.41,13.41,100.00,1132732,26,19939,-66
2025-05-26 19:22:00,13.40,13.40,13.40,100.00,1132582,26,20694,-66
2025-05-26 19:22:31,13.40,13.40,13.40,100.00,1132142,26,19934,-65
2025-05-26 19:23:01,13.37,13.37,13.37,100.00,1137393,26,20002,-66
2025-05-26 19:23:31,13.38,13.38,13.38,100.00,1135172,26,19992,-68
2025-05-26 19:24:02,13.35,13.35,13.35,100.00,1135185,26,19928,-64
2025-05-26 19:24:33,13.36,13.36,13.36,100.00,1134595,25,20006,-66
2025-05-26 19:25:04,13.34,13.34,13.34,100.00,1134980,26,20395,-65
2025-05-26 19:25:35,13.34,13.34,13.34,100.00,1140017,26,19931,-65
2025-05-26 19:26:05,13.33,13.33,13.33,100.00,1136714,26,19935,-68
2025-05-26 19:26:35,13.34,13.34,13.34,100.00,1132505,26,20364,-68
2025-05-26 19:27:06,13.34,13.34,13.34,100.00,1139923,26,19938,-65
2025-05-26 19:27:36,13.34,13.34,13.34,100.00,1140327,26,19935,-66
2025-05-26 19:28:06,13.34,13.34,13.34,100.00,1140412,25,20418,-65
2025-05-26 19:28:37,13.33,13.33,13.33,100.00,1140160,26,19927,-66
2025-05-26 19:29:07,13.33,13.33,13.33,100.00,1139606,26,19927,-66
2025-05-26 19:29:37,13.33,13.33,13.33,100.00,1140301,25,19939,-65
2025-05-26 19:30:08,13.34,13.34,13.34,100.00,1140315,26,19928,-67
2025-05-26 19:30:38,13.33,13.33,13.33,100.00,1140576,26,19967,-66
2025-05-26 19:31:10,13.33,13.33,13.33,100.00,1140101,26,20367,-66
2025-05-26 19:31:40,13.33,13.33,13.33,100.00,1140206,26,20781,-66
2025-05-26 19:32:10,13.33,13.33,13.33,100.00,1140281,25,20007,-65
2025-05-26 19:32:41,13.33,13.33,13.33,100.00,1140061,26,19936,-67
2025-05-26 19:33:11,13.33,13.33,13.33,100.00,1140394,26,19957,-66
2025-05-26 19:33:41,13.33,13.33,13.33,100.00,1140060,25,19927,-65
2025-05-26 19:34:12,13.34,13.34,13.34,100.00,1140412,26,19955,-67
2025-05-26 19:34:42,13.34,13.34,13.34,100.00,1140096,26,19942,-67
2025-05-26 19:35:12,13.35,13.35,13.35,100.00,1140318,26,19927,-65
2025-05-26 19:35:43,13.34,13.34,13.34,100.00,1140299,26,20595,-65
2025-05-26 19:36:13,13.33,13.33,13.33,100.00,1140160,26,20440,-65
2025-05-26 19:36:43,13.34,13.34,13.34,100.00,1139845,25,19927,-66
2025-05-26 19:37:14,13.37,13.37,13.37,100.00,1140160,26,19931,-65
2025-05-26 19:37:44,13.35,13.35,13.35,100.00,1140289,26,19927,-65
2025-05-26 19:38:14,13.35,13.35,13.35,100.00,1140103,25,19934,-64
2025-05-26 19:38:45,13.33,13.33,13.33,100.00,1140106,26,19939,-65
2025-05-26 19:39:15,13.34,13.34,13.34,100.00,1139666,25,19943,-67
2025-05-26 19:39:46,13.32,13.32,13.32,100.00,1140283,25,19935,-65
2025-05-26 19:40:16,13.33,13.33,13.33,100.00,1140252,26,20342,-65
2025-05-26 19:40:46,13.33,13.33,13.33,100.00,1140305,26,19939,-65
2025-05-26 19:41:17,13.34,13.34,13.34,100.00,1140212,26,19934,-65
2025-05-26 19:41:47,13.34,13.34,13.34,100.00,1139465,26,19943,-65
2025-05-26 19:42:17,13.33,13.33,13.33,100.00,1139502,26,19927,-68
2025-05-26 19:42:48,13.31,13.31,13.31,100.00,1139423,26,20724,-66
2025-05-26 19:43:18,13.30,13.30,13.30,100.00,1139406,26,19939,-67
2025-05-26 19:43:49,13.29,13.29,13.29,100.00,1139507,26,19935,-65
2025-05-26 19:44:19,13.28,13.28,13.28,100.00,1139720,26,19927,-66
2025-05-26 19:44:49,13.28,13.28,13.28,100.00,1139461,26,20283,-67
2025-05-26 19:45:20,13.27,13.27,13.27,100.00,1139716,26,20391,-65
2025-05-26 19:45:50,13.25,13.25,13.25,100.00,1139658,26,19934,-65
2025-05-26 19:46:21,13.29,13.29,13.29,100.00,1139392,26,19934,-67
2025-05-26 19:46:51,13.31,13.31,13.31,100.00,1139820,26,20610,-66
2025-05-26 19:47:21,13.29,13.29,13.29,100.00,1139501,26,19939,-65
2025-05-26 19:47:52,13.27,13.27,13.27,100.00,1139761,26,19931,-65
2025-05-26 19:48:22,13.26,13.26,13.26,100.00,1139183,26,19932,-65
2025-05-26 19:48:53,13.26,13.26,13.26,100.00,1138501,26,19931,-64
2025-05-26 19:49:23,13.27,13.27,13.27,100.00,1139867,26,20012,-65
2025-05-26 19:49:53,13.26,13.26,13.26,100.00,1139757,26,19995,-66
2025-05-26 19:50:24,13.27,13.27,13.27,100.00,1139473,26,20771,-66
2025-05-26 19:50:54,13.27,13.27,13.27,100.00,1139408,26,19931,-66
2025-05-26 19:51:24,13.26,13.26,13.26,100.00,1139413,26,19935,-66
2025-05-26 19:51:55,13.27,13.27,13.27,100.00,1139715,26,19935,-66
2025-05-26 19:52:25,13.26,13.26,13.26,100.00,1139479,26,19931,-68
2025-05-26 19:52:56,13.25,13.25,13.25,100.00,1139624,26,19927,-66
2025-05-26 19:53:26,13.24,13.24,13.24,100.00,1139451,26,19959,-68
2025-05-26 19:53:56,13.23,13.23,13.23,100.00,1139553,26,19928,-67
2025-05-26 19:54:27,13.23,13.23,13.23,100.00,1139514,26,19927,-66
2025-05-26 19:54:57,13.23,13.23,13.23,100.00,1139413,26,20366,-69
2025-05-26 19:55:27,13.23,13.23,13.23,100.00,1139113,26,20050,-67
2025-05-26 19:56:01,13.23,13.23,13.23,100.00,1139310,26,20840,-68
2025-05-26 19:56:31,13.23,13.23,13.23,100.00,1139474,26,20003,-65
2025-05-26 19:57:02,13.24,13.24,13.24,100.00,1139183,26,20295,-65
2025-05-26 19:57:33,13.23,13.23,13.23,100.00,1137765,25,20530,-65
2025-05-26 19:58:03,13.23,13.23,13.23,100.00,1136319,26,19981,-65
2025-05-26 19:58:34,13.23,13.23,13.23,100.00,1139715,26,19927,-65
2025-05-26 19:59:06,13.21,13.21,13.21,100.00,1138564,26,20374,-65
2025-05-26 19:59:36,13.20,13.20,13.20,100.00,1139409,26,19928,-66
2025-05-26 20:00:07,13.22,13.22,13.22,100.00,1139512,26,20279,-66
2025-05-26 20:00:37,13.22,13.22,13.22,100.00,1139246,26,20017,-66
2025-05-26 20:01:07,13.25,13.25,13.25,100.00,1139207,26,19935,-65
2025-05-26 20:01:38,13.24,13.24,13.24,100.00,1132179,26,19939,-66
2025-05-26 20:02:08,13.25,13.25,13.25,100.00,1135467,26,19932,-65
2025-05-26 20:02:39,13.23,13.23,13.23,100.00,1139597,26,20007,-66
2025-05-26 20:03:09,13.23,13.23,13.23,100.00,1139042,26,19928,-66
2025-05-26 20:03:39,13.23,13.23,13.23,100.00,1139451,26,19928,-68
2025-05-26 20:04:10,13.21,13.21,13.21,100.00,1136238,26,19931,-65
2025-05-26 20:04:40,13.20,13.20,13.20,100.00,1131715,26,20083,-65
2025-05-26 20:05:11,13.21,13.21,13.21,100.00,1131677,26,20036,-65
2025-05-26 20:05:41,13.20,13.20,13.20,100.00,1131826,26,19932,-65
2025-05-26 20:06:11,13.24,13.24,13.24,100.00,1131994,26,19928,-65
2025-05-26 20:06:42,13.22,13.22,13.22,100.00,1139344,26,19927,-65
2025-05-26 20:07:12,13.21,13.21,13.21,100.00,1139293,26,20420,-66
2025-05-26 20:07:42,13.20,13.20,13.20,100.00,1139340,26,19939,-67
2025-05-26 20:08:13,13.20,13.20,13.20,100.00,1138957,26,19936,-67
2025-05-26 20:08:43,13.20,13.20,13.20,100.00,1139338,26,19931,-66
2025-05-26 20:09:13,13.19,13.19,13.19,100.00,1138615,26,20498,-67
2025-05-26 20:09:44,13.19,13.19,13.19,100.00,1139102,26,19936,-65
2025-05-26 20:10:14,13.17,13.17,13.17,100.00,1139441,26,19940,-66
2025-05-26 20:10:44,13.18,13.18,13.18,100.00,1139354,26,19984,-65
2025-05-26 20:11:15,13.18,13.18,13.18,100.00,1139329,26,20490,-67
2025-05-26 20:11:45,13.18,13.18,13.18,100.00,1139056,26,19974,-67
2025-05-26 20:12:16,12.87,12.87,12.87,100.00,1139608,26,20439,-66
2025-05-26 20:12:46,13.18,13.18,13.18,100.00,1138992,26,19932,-67
2025-05-26 20:13:16,13.16,13.16,13.16,100.00,1139067,26,20272,-65
2025-05-26 20:13:47,13.17,13.17,13.17,100.00,1135994,26,19935,-65
2025-05-26 20:14:17,13.16,13.16,13.16,100.00,1138773,26,20340,-65
2025-05-26 20:14:47,13.16,13.16,13.16,100.00,1139844,25,19934,-65
2025-05-26 20:15:18,13.15,13.15,13.15,100.00,1140056,26,19940,-65
2025-05-26 20:15:48,13.13,13.13,13.13,100.00,1140133,26,19931,-67
2025-05-26 20:16:18,13.14,13.14,13.14,100.00,1140192,25,19992,-67
2025-05-26 20:16:49,13.12,13.12,13.12,100.00,1139720,25,20319,-65
2025-05-26 20:17:19,13.12,13.12,13.12,100.00,1140015,26,19935,-66
2025-05-26 20:17:50,13.13,13.13,13.13,100.00,1139831,26,19927,-64
2025-05-26 20:18:20,13.13,13.13,13.13,100.00,1136849,25,19927,-66
2025-05-26 20:18:50,13.12,13.12,13.12,100.00,1132562,26,19934,-67
2025-05-26 20:19:20,13.10,13.10,13.10,100.00,1131675,26,19928,-65
2025-05-26 20:19:51,13.11,13.11,13.11,100.00,1132511,26,19931,-65
2025-05-26 20:20:21,13.11,13.11,13.11,100.00,1132048,26,19931,-65
2025-05-26 20:20:51,13.10,13.10,13.10,100.00,1132022,26,19927,-66
2025-05-26 20:21:22,13.10,13.10,13.10,100.00,1132009,26,19938,-67
2025-05-26 20:21:52,13.10,13.10,13.10,100.00,1131878,26,19939,-67
2025-05-26 20:22:22,13.09,13.09,13.09,100.00,1131867,26,19996,-65
2025-05-26 20:22:53,13.06,13.06,13.06,100.00,1132014,26,19928,-66
2025-05-26 20:23:23,13.03,13.03,13.03,100.00,1133994,26,19962,-66
2025-05-26 20:23:53,13.03,13.03,13.03,100.00,1139445,26,20458,-66
2025-05-26 20:24:24,13.01,13.01,13.01,100.00,1132385,26,20816,-66
2025-05-26 20:24:54,12.98,12.98,12.98,100.00,1132120,26,20386,-66
2025-05-26 20:25:24,12.97,12.97,12.97,100.00,1131614,26,19932,-65
2025-05-26 20:25:55,12.96,12.96,12.96,100.00,1131959,26,19934,-66
2025-05-26 20:26:25,12.95,12.95,12.95,100.00,1131887,26,19931,-66
2025-05-26 20:26:55,12.91,12.91,12.91,100.00,1132435,26,19962,-67
2025-05-26 20:27:26,12.91,12.91,12.91,100.00,1140013,26,19943,-66
2025-05-26 20:27:57,12.89,12.89,12.89,100.00,1136983,25,19928,-65
2025-05-26 20:28:27,12.89,12.89,12.89,100.00,1139695,26,19971,-66
2025-05-26 20:28:57,12.87,12.87,12.87,100.00,1139240,25,19934,-65
2025-05-26 20:29:28,12.85,12.85,12.85,100.00,1139343,26,19931,-66
2025-05-26 20:29:58,12.84,12.84,12.84,100.00,1139448,26,20424,-68
2025-05-26 20:30:28,12.83,12.83,12.83,100.00,1139188,26,19996,-66
2025-05-26 20:30:59,12.81,12.81,12.81,100.00,1139454,26,19994,-65
2025-05-26 20:31:29,12.81,12.81,12.81,100.00,1140012,25,20718,-65
2025-05-26 20:32:00,12.80,12.80,12.80,100.00,1137419,26,19984,-65
2025-05-26 20:32:30,12.79,12.79,12.79,100.00,1139910,25,19928,-67
2025-05-26 20:33:00,12.79,12.79,12.79,100.00,1139877,26,19928,-67
2025-05-26 20:33:30,12.78,12.78,12.78,100.00,1138911,26,19927,-65
2025-05-26 20:34:01,12.76,12.76,12.76,100.00,1134285,26,20276,-65
2025-05-26 20:34:31,12.74,12.74,12.74,100.00,1140056,26,19934,-65
2025-05-26 20:35:03,12.74,12.74,12.74,100.00,1137773,25,20367,-66
2025-05-26 20:35:33,12.73,12.73,12.73,100.00,1133005,26,20936,-67
2025-05-26 20:36:04,12.73,12.73,12.73,100.00,1133646,26,19996,-66
2025-05-26 20:36:34,12.72,12.72,12.72,100.00,1131821,26,19939,-66
2025-05-26 20:37:05,12.72,12.72,12.72,100.00,1135046,26,19935,-68
2025-05-26 20:37:35,12.71,12.71,12.71,100.00,1131937,26,20009,-65
2025-05-26 20:38:05,12.71,12.71,12.71,100.00,1134851,26,19935,-67
2025-05-26 20:38:36,12.70,12.70,12.70,100.00,1132784,26,19928,-67
2025-05-26 20:39:06,12.69,12.69,12.69,100.00,1138488,26,19934,-65
2025-05-26 20:39:37,12.68,12.68,12.68,100.00,1132474,26,19927,-65
2025-05-26 20:40:07,12.68,12.68,12.68,100.00,1135650,26,19928,-64
2025-05-26 20:40:37,12.68,12.68,12.68,100.00,1139835,26,19937,-67
2025-05-26 20:41:08,12.66,12.66,12.66,100.00,1139917,25,19999,-65
2025-05-26 20:41:38,12.66,12.66,12.66,100.00,1140007,25,19961,-65
2025-05-26 20:42:08,12.66,12.66,12.66,100.00,1136667,26,19927,-66
2025-05-26 20:42:39,12.64,12.64,12.64,100.00,1132322,26,19935,-66
2025-05-26 20:43:09,12.64,12.64,12.64,100.00,1133337,26,19944,-66
2025-05-26 20:43:39,12.65,12.65,12.65,100.00,1139869,26,20220,-65
2025-05-26 20:44:10,12.63,12.63,12.63,100.00,1139777,26,19935,-64
2025-05-26 20:44:40,12.64,12.64,12.64,100.00,1139915,26,19938,-67
2025-05-26 20:45:10,12.63,12.63,12.63,100.00,1134337,26,19939,-66
2025-05-26 20:45:41,12.64,12.64,12.64,100.00,1136850,26,19947,-65
2025-05-26 20:46:11,12.63,12.63,12.63,100.00,1139656,26,20016,-65
2025-05-26 20:46:41,12.63,12.63,12.63,100.00,1139356,26,20339,-65
2025-05-26 20:47:11,12.62,12.62,12.62,100.00,1139630,26,20015,-66
2025-05-26 20:47:42,12.63,12.63,12.63,100.00,1132596,26,20471,-65
2025-05-26 20:48:12,12.62,12.62,12.62,100.00,1132351,26,20499,-67
2025-05-26 20:48:42,12.63,12.63,12.63,100.00,1139157,25,19927,-65
2025-05-26 20:49:13,12.62,12.62,12.62,100.00,1138899,25,19927,-66
2025-05-26 20:49:43,12.61,12.61,12.61,100.00,1139922,25,19939,-65
2025-05-26 20:50:13,12.61,12.61,12.61,100.00,1139927,25,19934,-67
2025-05-26 20:50:44,12.61,12.61,12.61,100.00,1139638,26,19939,-65
2025-05-26 20:51:14,12.61,12.61,12.61,100.00,1140003,25,20569,-65
2025-05-26 20:51:44,12.60,12.60,12.60,100.00,1139856,25,19927,-66
2025-05-26 20:52:15,12.61,12.61,12.61,100.00,1139985,26,19935,-66
2025-05-26 20:52:45,12.59,12.59,12.59,100.00,1139982,25,19931,-65
2025-05-26 20:53:15,12.60,12.60,12.60,100.00,1140094,25,20371,-67
2025-05-26 20:53:46,12.59,12.59,12.59,100.00,1139855,26,20362,-68
2025-05-26 20:54:16,12.58,12.58,12.58,100.00,1139944,26,19935,-67
2025-05-26 20:54:47,12.57,12.57,12.57,100.00,1139694,26,19935,-66
2025-05-26 20:55:17,12.57,12.57,12.57,100.00,1139326,26,19934,-65
2025-05-26 20:55:47,12.57,12.57,12.57,100.00,1139392,26,19928,-67
2025-05-26 20:56:18,12.55,12.55,12.55,100.00,1139340,26,19932,-66
2025-05-26 20:56:48,12.54,12.54,12.54,100.00,1139446,26,20543,-65
2025-05-26 20:57:18,12.54,12.54,12.54,100.00,1139793,25,19928,-67
2025-05-26 20:57:49,12.55,12.55,12.55,100.00,1133878,25,20432,-64
2025-05-26 20:58:19,12.53,12.53,12.53,100.00,1138791,26,19961,-65
2025-05-26 20:58:49,12.52,12.52,12.52,100.00,1139612,26,19947,-66
2025-05-26 20:59:20,12.49,12.49,12.49,100.00,1139137,26,19927,-66
2025-05-26 20:59:50,12.49,12.49,12.49,100.00,1135025,26,19932,-65
2025-05-26 21:00:20,12.46,12.46,12.46,100.00,1139742,25,20011,-65
2025-05-26 21:00:51,12.45,12.45,12.45,100.00,1134345,26,20739,-65
2025-05-26 21:01:21,12.43,12.43,12.43,100.00,1139028,26,20474,-66
2025-05-26 21:01:52,12.42,12.42,12.42,100.00,1135736,26,19935,-66
2025-05-26 21:02:22,12.38,12.38,12.38,100.00,1139122,26,19931,-65
2025-05-26 21:02:52,12.37,12.37,12.37,100.00,1139731,25,19928,-65
2025-05-26 21:03:24,12.33,12.33,12.33,100.00,1139496,26,20266,-65
2025-05-26 21:03:55,12.31,12.31,12.31,100.00,1139847,26,19927,-65
2025-05-26 21:04:25,12.27,12.27,12.27,100.00,1136730,25,20649,-66
2025-05-26 21:04:56,12.25,12.25,12.25,100.00,1136549,26,19928,-65
2025-05-26 21:05:26,12.22,12.22,12.22,100.00,1139506,26,19935,-66
2025-05-26 21:05:56,12.20,12.20,12.20,100.00,1133711,26,19928,-65
2025-05-26 21:06:27,12.19,12.19,12.19,100.00,1139657,25,19938,-65
2025-05-26 21:06:57,12.18,12.18,12.18,100.00,1134816,26,20587,-66
2025-05-26 21:07:27,12.14,12.14,12.14,100.00,1139842,25,19935,-65
2025-05-26 21:07:58,12.11,12.11,12.11,100.00,1139549,25,19939,-65
2025-05-26 21:08:28,12.08,12.08,12.08,100.00,1132968,26,19935,-66
2025-05-26 21:08:58,12.05,12.05,12.05,100.00,1125137,26,19929,-66
2025-05-26 21:09:29,12.00,12.00,12.00,100.00,1132221,26,19929,-67
2025-05-26 21:09:59,11.98,11.98,11.98,100.00,1132169,26,20640,-65
2025-05-26 21:10:29,11.95,11.95,11.95,100.00,1132481,26,20784,-65
2025-05-26 21:11:00,11.94,11.94,11.94,100.00,1132531,26,19932,-65
2025-05-26 21:11:30,11.92,11.92,11.92,100.00,1132207,26,19928,-65
2025-05-26 21:12:00,11.87,11.87,11.87,100.00,1132272,26,20764,-66
2025-05-26 21:12:31,11.84,11.84,11.84,100.00,1131935,26,19939,-64
2025-05-26 21:13:01,11.82,11.82,11.82,100.00,1132101,26,19928,-65
2025-05-26 21:13:31,11.77,11.77,11.77,100.00,1132239,26,19932,-65
2025-05-26 21:14:02,11.74,11.74,11.74,100.00,1132120,26,19936,-65
2025-05-26 21:14:32,11.72,11.72,11.72,100.00,1124958,26,20368,-66
2025-05-26 21:15:02,11.71,11.71,11.71,100.00,1124638,26,20787,-65
2025-05-26 21:15:33,11.52,11.52,11.52,100.00,1124923,26,19928,-65
2025-05-26 21:16:03,11.66,11.66,11.66,100.00,1124717,26,20011,-65
2025-05-26 21:16:33,11.66,11.66,11.66,100.00,1126487,26,19929,-66
2025-05-26 21:17:04,11.64,11.64,11.64,100.00,1132244,26,19936,-66
2025-05-26 21:17:34,11.61,11.61,11.61,100.00,1132503,26,20055,-68
2025-05-26 21:18:04,11.57,11.57,11.57,100.00,1131903,26,20271,-63
2025-05-26 21:18:34,11.57,11.57,11.57,100.00,1132386,26,20004,-65
2025-05-26 21:19:05,11.59,11.59,11.59,100.00,1131568,26,19986,-67
2025-05-26 21:19:35,11.62,11.62,11.62,100.00,1131439,26,20447,-65
2025-05-26 21:20:06,11.59,11.59,11.59,100.00,1131707,26,19928,-66
2025-05-26 21:20:36,11.56,11.56,11.56,100.00,1132376,26,20006,-65
2025-05-26 21:21:07,11.55,11.55,11.55,100.00,1132283,26,19978,-65
2025-05-26 21:21:37,11.54,11.54,11.54,100.00,1132229,26,20371,-66
2025-05-26 21:22:07,11.52,11.52,11.52,100.00,1132009,26,19928,-66
2025-05-26 21:22:38,11.49,11.49,11.49,100.00,1132204,26,19935,-64
2025-05-26 21:23:08,11.49,11.49,11.49,100.00,1131916,26,20371,-65
2025-05-26 21:23:38,11.48,11.48,11.48,100.00,1132105,26,20474,-67
2025-05-26 21:24:09,11.45,11.45,11.45,100.00,1131968,26,20572,-66
2025-05-26 21:24:39,11.42,11.42,11.42,100.00,1131980,26,19944,-66
2025-05-26 21:25:09,11.40,11.40,11.40,100.00,1131890,26,20117,-65
2025-05-26 21:25:40,11.39,11.39,11.39,100.00,1132557,26,20938,-66
2025-05-26 21:26:10,11.38,11.38,11.38,100.00,1132357,26,19962,-64
2025-05-26 21:26:40,11.40,11.40,11.40,100.00,1131836,26,20004,-65
2025-05-26 21:27:11,11.42,11.42,11.42,100.00,1132360,26,20025,-67
2025-05-26 21:27:41,11.42,11.42,11.42,100.00,1132338,26,19932,-67
2025-05-26 21:28:11,11.40,11.40,11.40,100.00,1132234,26,20716,-65
2025-05-26 21:28:42,11.39,11.39,11.39,100.00,1131972,26,19935,-65
2025-05-26 21:29:12,11.37,11.37,11.37,100.00,1131446,26,19972,-66
2025-05-26 21:29:42,11.36,11.36,11.36,100.00,1132177,26,19935,-68
2025-05-26 21:30:13,11.33,11.33,11.33,100.00,1131293,26,19928,-68
2025-05-26 21:30:43,11.32,11.32,11.32,100.00,1127239,26,20699,-65
2025-05-26 21:31:13,11.33,11.33,11.33,100.00,1130333,26,19934,-66
2025-05-26 21:31:43,11.00,11.00,11.00,100.00,1132208,26,19938,-66
2025-05-26 21:32:14,11.31,11.31,11.31,100.00,1131698,26,19928,-65
2025-05-26 21:32:44,11.35,11.35,11.35,100.00,1130703,26,20047,-65
2025-05-26 21:33:15,11.36,11.36,11.36,100.00,1132333,26,19990,-66
2025-05-26 21:33:45,11.39,11.39,11.39,100.00,1133001,26,19936,-64
2025-05-26 21:34:15,11.38,11.38,11.38,100.00,1132676,26,20298,-65
2025-05-26 21:34:46,11.38,11.38,11.38,100.00,1124749,26,19936,-65
2025-05-26 21:35:16,11.36,11.36,11.36,100.00,1124850,26,19929,-64
2025-05-26 21:35:47,11.33,11.33,11.33,100.00,1125038,26,19929,-67
2025-05-26 21:36:18,11.33,11.33,11.33,100.00,1124927,26,19935,-66
2025-05-26 21:36:48,11.34,11.34,11.34,100.00,1132087,26,20782,-66
2025-05-26 21:37:19,11.34,11.34,11.34,100.00,1132340,26,19956,-65
2025-05-26 21:37:49,11.35,11.35,11.35,100.00,1132143,26,19936,-63
2025-05-26 21:38:19,11.38,11.38,11.38,100.00,1132382,26,19928,-65
2025-05-26 21:38:49,11.37,11.37,11.37,100.00,1131987,26,19995,-66
2025-05-26 21:39:20,11.36,11.36,11.36,100.00,1131398,26,19939,-65
2025-05-26 21:39:50,11.35,11.35,11.35,100.00,1132285,26,19939,-66
2025-05-26 21:40:20,11.33,11.33,11.33,100.00,1132610,26,19928,-66
2025-05-26 21:40:51,11.33,11.33,11.33,100.00,1134257,25,19928,-65
2025-05-26 21:41:21,11.32,11.32,11.32,100.00,1146500,25,19931,-65
2025-05-26 21:41:51,11.32,11.32,11.32,100.00,1147573,25,19927,-66
2025-05-26 21:42:22,11.32,11.32,11.32,100.00,1147760,25,19955,-65
2025-05-26 21:42:52,11.29,11.29,11.29,100.00,1147971,25,19938,-65
2025-05-26 21:43:22,11.28,11.28,11.28,100.00,1147228,25,20753,-65
2025-05-26 21:43:53,11.29,11.29,11.29,100.00,1139627,26,19927,-65
2025-05-26 21:44:24,11.28,11.28,11.28,100.00,1132352,26,20002,-65
2025-05-26 21:44:54,11.28,11.28,11.28,100.00,1132798,26,19928,-65
2025-05-26 21:45:25,11.28,11.28,11.28,100.00,1132631,26,19942,-66
2025-05-26 21:45:55,11.27,11.27,11.27,100.00,1140417,26,19960,-66
2025-05-26 21:46:25,11.22,11.22,11.22,100.00,1139714,26,19936,-65
2025-05-26 21:46:56,11.28,11.28,11.28,100.00,1141180,26,19996,-65
2025-05-26 21:47:27,11.27,11.27,11.27,100.00,1140783,25,20355,-67
2025-05-26 21:47:57,11.27,11.27,11.27,100.00,1140828,26,19928,-65
2025-05-26 21:48:27,11.26,11.26,11.26,100.00,1140886,26,20252,-65
2025-05-26 21:48:58,11.25,11.25,11.25,100.00,1140322,26,19931,-67
2025-05-26 21:49:28,11.25,11.25,11.25,100.00,1140774,25,19939,-67
2025-05-26 21:49:58,11.23,11.23,11.23,100.00,1141071,26,19999,-66
2025-05-26 21:50:29,11.23,11.23,11.23,100.00,1140824,26,19928,-65
2025-05-26 21:50:59,11.22,11.22,11.22,100.00,1141169,25,19991,-64
2025-05-26 21:51:29,11.22,11.22,11.22,100.00,1140959,25,20430,-63
2025-05-26 21:52:00,11.23,11.23,11.23,100.00,1141262,25,19963,-66
2025-05-26 21:52:30,11.22,11.22,11.22,100.00,1141093,26,19927,-66
2025-05-26 21:53:00,11.21,11.21,11.21,100.00,1141027,26,19939,-65
2025-05-26 21:53:31,11.21,11.21,11.21,100.00,1141308,26,19936,-66
2025-05-26 21:54:01,11.19,11.19,11.19,100.00,1139098,26,19935,-65
2025-05-26 21:54:31,11.22,11.22,11.22,100.00,1134421,26,19928,-65
2025-05-26 21:55:02,11.19,11.19,11.19,100.00,1135264,26,19928,-65
2025-05-26 21:55:32,11.19,11.19,11.19,100.00,1140591,25,19936,-65
2025-05-26 21:56:02,11.20,11.20,11.20,100.00,1140220,26,20575,-65
2025-05-26 21:56:33,11.19,11.19,11.19,100.00,1133581,26,19927,-66
2025-05-26 21:57:03,11.18,11.18,11.18,100.00,1135477,26,19936,-67
2025-05-26 21:57:33,11.17,11.17,11.17,100.00,1138748,26,20267,-67
2025-05-26 21:58:04,11.15,11.15,11.15,100.00,1135275,26,20008,-66
2025-05-26 21:58:34,11.13,11.13,11.13,100.00,1141010,26,19938,-66
2025-05-26 21:59:04,11.13,11.13,11.13,100.00,1139798,25,19928,-66
2025-05-26 21:59:35,11.13,11.13,11.13,100.00,1133182,26,19928,-66
2025-05-26 22:00:10,11.09,11.09,11.09,100.00,1135793,26,19941,-66
2025-05-26 22:00:41,11.08,11.08,11.08,100.00,1140504,26,20371,-64
2025-05-26 22:01:11,11.07,11.07,11.07,100.00,1140482,25,19928,-66
2025-05-26 22:01:41,11.07,11.07,11.07,100.00,1136494,25,19971,-65
2025-05-26 22:02:11,11.09,11.09,11.09,100.00,1137058,26,19928,-66
2025-05-26 22:02:42,11.08,11.08,11.08,100.00,1140769,26,19928,-66
2025-05-26 22:03:12,11.06,11.06,11.06,100.00,1139612,26,19987,-65
2025-05-26 22:03:42,11.02,11.02,11.02,100.00,1136960,26,19938,-64
2025-05-26 22:04:13,11.02,11.02,11.02,100.00,1137591,26,19935,-65
2025-05-26 22:04:43,11.01,11.01,11.01,100.00,1140489,26,19938,-68
2025-05-26 22:05:13,11.01,11.01,11.01,100.00,1139805,26,19927,-65
2025-05-26 22:05:43,11.00,11.00,11.00,100.00,1133482,26,19928,-66
2025-05-26 22:06:14,11.00,11.00,11.00,100.00,1133439,26,19935,-65
2025-05-26 22:06:44,10.99,10.99,10.99,100.00,1133112,25,20432,-65
2025-05-26 22:07:14,10.96,10.96,10.96,100.00,1133413,26,19936,-65
2025-05-26 22:07:45,10.95,10.95,10.95,100.00,1133359,26,19927,-65
2025-05-26 22:08:15,10.98,10.98,10.98,100.00,1133071,26,19997,-65
2025-05-26 22:08:45,10.98,10.98,10.98,100.00,1133242,26,19927,-66
2025-05-26 22:09:16,10.98,10.98,10.98,100.00,1139395,26,19934,-66
2025-05-26 22:09:46,11.01,11.01,11.01,100.00,1134565,26,19928,-66
2025-05-26 22:10:16,11.00,11.00,11.00,100.00,1140219,26,19928,-64
2025-05-26 22:10:46,11.00,11.00,11.00,100.00,1140386,26,19935,-64
2025-05-26 22:11:17,11.03,11.03,11.03,100.00,1140010,26,19934,-64
2025-05-26 22:11:47,11.04,11.04,11.04,100.00,1147028,25,19975,-66
2025-05-26 22:12:17,11.06,11.06,11.06,100.00,1143289,25,19938,-65
2025-05-26 22:12:48,11.07,11.07,11.07,100.00,1140347,26,20387,-65
2025-05-26 22:13:18,11.07,11.07,11.07,100.00,1146276,25,20499,-65
2025-05-26 22:13:48,11.08,11.08,11.08,100.00,1147958,25,19933,-65
2025-05-26 22:14:18,11.06,11.06,11.06,100.00,1147808,25,19930,-66
2025-05-26 22:14:49,11.07,11.07,11.07,100.00,1146773,25,20330,-65
2025-05-26 22:15:20,10.97,10.97,10.97,100.00,1140199,26,19984,-65
2025-05-26 22:15:50,11.08,11.08,11.08,100.00,1140335,25,19927,-65
2025-05-26 22:16:20,11.12,11.12,11.12,100.00,1140135,26,19995,-65
2025-05-26 22:16:51,11.14,11.14,11.14,100.00,1140252,25,20687,-65
2025-05-26 22:17:21,11.14,11.14,11.14,100.00,1140035,25,20004,-66
2025-05-26 22:17:51,11.16,11.16,11.16,100.00,1140297,26,19931,-66
2025-05-26 22:18:22,11.16,11.16,11.16,100.00,1140034,25,19932,-64
2025-05-26 22:18:52,11.16,11.16,11.16,100.00,1139136,25,19927,-63
2025-05-26 22:19:22,11.20,11.20,11.20,100.00,1140335,26,20474,-64
2025-05-26 22:19:52,11.22,11.22,11.22,100.00,1140408,25,19931,-65
2025-05-26 22:20:23,11.22,11.22,11.22,100.00,1140031,25,19939,-64
2025-05-26 22:20:53,11.23,11.23,11.23,100.00,1140346,25,19936,-65
2025-05-26 22:21:23,11.23,11.23,11.23,100.00,1140321,26,19928,-65
2025-05-26 22:21:54,11.24,11.24,11.24,100.00,1140280,25,19927,-66
2025-05-26 22:22:24,11.24,11.24,11.24,100.00,1140035,25,20406,-65
2025-05-26 22:22:55,11.24,11.24,11.24,100.00,1140371,26,19928,-65
2025-05-26 22:23:25,11.25,11.25,11.25,100.00,1140005,25,19931,-65
2025-05-26 22:23:55,11.24,11.24,11.24,100.00,1140270,25,19943,-65
2025-05-26 22:24:26,11.26,11.26,11.26,100.00,1140256,26,20401,-64
2025-05-26 22:24:56,11.26,11.26,11.26,100.00,1140183,26,19996,-65
2025-05-26 22:25:26,11.27,11.27,11.27,100.00,1140033,26,20527,-66
2025-05-26 22:25:57,11.27,11.27,11.27,100.00,1145546,25,19935,-65
2025-05-26 22:26:27,11.28,11.28,11.28,100.00,1147908,25,19927,-65
2025-05-26 22:26:57,11.27,11.27,11.27,100.00,1147853,25,19931,-64
2025-05-26 22:27:28,11.29,11.29,11.29,100.00,1147723,25,19950,-65
2025-05-26 22:27:58,11.29,11.29,11.29,100.00,1147743,25,20134,-63
2025-05-26 22:28:28,11.28,11.28,11.28,100.00,1145691,25,19927,-65
2025-05-26 22:28:59,11.28,11.28,11.28,100.00,1146941,25,19933,-67
2025-05-26 22:29:32,11.27,11.27,11.27,100.00,1145496,25,20296,-65
2025-05-26 22:30:02,11.27,11.27,11.27,100.00,1148124,25,20800,-66
2025-05-26 22:30:33,11.26,11.26,11.26,100.00,1140382,26,19927,-65
2025-05-26 22:31:03,11.26,11.26,11.26,100.00,1145402,25,19964,-66
2025-05-26 22:31:33,11.23,11.23,11.23,100.00,1148133,25,19939,-66
2025-05-26 22:32:04,11.25,11.25,11.25,100.00,1147742,25,21787,-66
2025-05-26 22:32:34,11.23,11.23,11.23,100.00,1145524,25,19942,-64
2025-05-26 22:33:05,11.23,11.23,11.23,100.00,1142536,25,19935,-65
2025-05-26 22:33:36,11.22,11.22,11.22,100.00,1148104,25,19939,-66
2025-05-26 22:34:07,11.21,11.21,11.21,100.00,1147765,25,19939,-66
2025-05-26 22:34:37,11.21,11.21,11.21,100.00,1148070,25,19994,-65
2025-05-26 22:35:07,11.17,11.17,11.17,100.00,1146856,25,20363,-65
2025-05-26 22:35:38,11.18,11.18,11.18,100.00,1147972,25,19931,-65
2025-05-26 22:36:08,11.18,11.18,11.18,100.00,1147695,25,19992,-66
2025-05-26 22:36:38,10.87,10.87,10.87,100.00,1147764,25,19931,-64
2025-05-26 22:37:08,11.16,11.16,11.16,100.00,1147422,25,19938,-65
2025-05-26 22:37:39,11.18,11.18,11.18,100.00,1145589,25,19930,-66
2025-05-26 22:38:09,11.17,11.17,11.17,100.00,1141685,25,19935,-65
2025-05-26 22:38:39,11.16,11.16,11.16,100.00,1142072,25,19927,-66
2025-05-26 22:39:10,11.15,11.15,11.15,100.00,1139272,26,20262,-66
2025-05-26 22:39:40,11.14,11.14,11.14,100.00,1133127,26,19968,-64
2025-05-26 22:40:10,11.13,11.13,11.13,100.00,1136731,26,19935,-65
2025-05-26 22:40:41,11.12,11.12,11.12,100.00,1140242,26,19931,-65
2025-05-26 22:41:11,11.11,11.11,11.11,100.00,1141879,25,19939,-66
2025-05-26 22:41:41,11.11,11.11,11.11,100.00,1140964,25,20370,-65
2025-05-26 22:42:11,11.09,11.09,11.09,100.00,1140299,26,19939,-64
2025-05-26 22:42:42,11.08,11.08,11.08,100.00,1140260,26,19932,-65
2025-05-26 22:43:12,11.08,11.08,11.08,100.00,1136299,26,20625,-67
2025-05-26 22:43:42,11.07,11.07,11.07,100.00,1125944,26,19928,-65
2025-05-26 22:44:13,11.06,11.06,11.06,100.00,1140517,26,19934,-65
2025-05-26 22:44:43,11.05,11.05,11.05,100.00,1140243,26,20060,-64
2025-05-26 22:45:15,11.05,11.05,11.05,100.00,1140424,26,19927,-64
2025-05-26 22:45:45,11.05,11.05,11.05,100.00,1140654,25,19927,-66
2025-05-26 22:46:15,11.04,11.04,11.04,100.00,1140775,26,19927,-64
2025-05-26 22:46:46,11.03,11.03,11.03,100.00,1140884,25,19938,-64
2025-05-26 22:47:16,11.03,11.03,11.03,100.00,1140904,25,19927,-66
2025-05-26 22:47:46,11.04,11.04,11.04,100.00,1140762,25,19928,-65
2025-05-26 22:48:16,11.03,11.03,11.03,100.00,1140772,25,20466,-65
2025-05-26 22:48:47,11.02,11.02,11.02,100.00,1140890,26,19928,-67
2025-05-26 22:49:17,11.02,11.02,11.02,100.00,1140169,25,19932,-66
2025-05-26 22:49:47,11.04,11.04,11.04,100.00,1140637,26,19934,-67
2025-05-26 22:50:18,11.02,11.02,11.02,100.00,1140801,25,19939,-64
2025-05-26 22:50:48,11.01,11.01,11.01,100.00,1140781,25,19942,-65
2025-05-26 22:51:18,11.00,11.00,11.00,100.00,1140750,26,20346,-65
2025-05-26 22:51:48,11.02,11.02,11.02,100.00,1140562,25,20264,-64
2025-05-26 22:52:19,11.00,11.00,11.00,100.00,1140639,25,19927,-64
2025-05-26 22:52:49,11.00,11.00,11.00,100.00,1140856,25,19933,-65
2025-05-26 22:53:19,10.98,10.98,10.98,100.00,1140884,25,20320,-65
2025-05-26 22:53:50,10.98,10.98,10.98,100.00,1140647,25,19959,-65
2025-05-26 22:54:20,10.98,10.98,10.98,100.00,1140648,25,19943,-65
2025-05-26 22:54:50,10.96,10.96,10.96,100.00,1140765,26,19946,-65
2025-05-26 22:55:20,10.98,10.98,10.98,100.00,1140544,26,19961,-65
2025-05-26 22:55:51,10.95,10.95,10.95,100.00,1140727,25,19995,-64
2025-05-26 22:56:21,10.95,10.95,10.95,100.00,1140501,26,19995,-64
2025-05-26 22:56:52,10.94,10.94,10.94,100.00,1140914,25,20401,-65
2025-05-26 22:57:22,10.92,10.92,10.92,100.00,1140644,26,19935,-64
2025-05-26 22:57:52,10.92,10.92,10.92,100.00,1138288,26,19927,-67
2025-05-26 22:58:23,10.74,10.74,10.74,100.00,1132839,26,19935,-66
2025-05-26 22:58:53,10.90,10.90,10.90,100.00,1132447,26,19932,-64
2025-05-26 22:59:24,10.88,10.88,10.88,100.00,1140315,26,19935,-65
2025-05-26 22:59:54,10.90,10.90,10.90,100.00,1140534,26,19931,-64
2025-05-26 23:00:24,10.89,10.89,10.89,100.00,1140576,26,19928,-67
2025-05-26 23:00:55,10.89,10.89,10.89,100.00,1140834,25,19927,-65
2025-05-26 23:01:25,10.88,10.88,10.88,100.00,1132933,26,20392,-67
2025-05-26 23:01:55,10.87,10.87,10.87,100.00,1133397,26,20482,-67
2025-05-26 23:02:26,10.87,10.87,10.87,100.00,1132968,26,19951,-66
2025-05-26 23:02:56,10.86,10.86,10.86,100.00,1132840,26,19939,-65
2025-05-26 23:03:26,10.85,10.85,10.85,100.00,1132306,26,20268,-65
2025-05-26 23:03:57,10.83,10.83,10.83,100.00,1132841,26,19936,-65
2025-05-26 23:04:27,10.81,10.81,10.81,100.00,1132438,26,19997,-65
2025-05-26 23:04:57,10.80,10.80,10.80,100.00,1132578,26,20644,-65
2025-05-26 23:05:27,10.77,10.77,10.77,100.00,1132859,26,20375,-65
2025-05-26 23:05:58,10.75,10.75,10.75,100.00,1133337,26,19928,-65
2025-05-26 23:06:29,10.73,10.73,10.73,100.00,1132750,26,19932,-65
2025-05-26 23:06:59,10.71,10.71,10.71,100.00,1133264,26,19936,-65
2025-05-26 23:07:29,10.70,10.70,10.70,100.00,1133102,26,19936,-65
2025-05-26 23:08:00,10.68,10.68,10.68,100.00,1132833,26,19928,-64
2025-05-26 23:08:30,10.66,10.66,10.66,100.00,1133178,26,20005,-65
2025-05-26 23:09:01,10.65,10.65,10.65,100.00,1132365,26,20280,-63
2025-05-26 23:09:31,10.64,10.64,10.64,100.00,1133182,26,20367,-66
2025-05-26 23:10:02,10.61,10.61,10.61,100.00,1132905,26,19996,-67
2025-05-26 23:10:33,10.59,10.59,10.59,100.00,1133133,26,19936,-63
2025-05-26 23:11:03,10.56,10.56,10.56,100.00,1133115,26,19932,-65
2025-05-26 23:11:33,10.55,10.55,10.55,100.00,1132933,26,19939,-66
2025-05-26 23:12:04,10.53,10.53,10.53,100.00,1133279,26,19995,-65
2025-05-26 23:12:34,10.50,10.50,10.50,100.00,1133159,26,20275,-65
2025-05-26 23:13:04,10.48,10.48,10.48,100.00,1132813,26,19935,-64
2025-05-26 23:13:35,10.50,10.50,10.50,100.00,1133078,26,19932,-65
2025-05-26 23:14:05,10.48,10.48,10.48,100.00,1133116,26,19934,-65
2025-05-26 23:14:35,10.46,10.46,10.46,100.00,1133125,26,19934,-65
2025-05-26 23:15:06,10.45,10.45,10.45,100.00,1132774,26,20756,-63
2025-05-26 23:15:36,10.43,10.43,10.43,100.00,1133095,26,19928,-65
2025-05-26 23:16:06,10.42,10.42,10.42,100.00,1133035,26,20105,-64
2025-05-26 23:16:37,10.39,10.39,10.39,100.00,1132927,26,19950,-65
2025-05-26 23:17:07,10.37,10.37,10.37,100.00,1132976,26,19936,-65
2025-05-26 23:17:38,10.41,10.41,10.41,100.00,1133351,26,19935,-66
2025-05-26 23:18:08,10.40,10.40,10.40,100.00,1132929,26,19971,-65
2025-05-26 23:18:40,10.41,10.41,10.41,100.00,1133139,26,19956,-66
2025-05-26 23:19:10,10.37,10.37,10.37,100.00,1132262,26,19935,-64
2025-05-26 23:19:41,10.35,10.35,10.35,100.00,1133043,26,19928,-64
2025-05-26 23:20:11,10.35,10.35,10.35,100.00,1133002,26,19928,-66
2025-05-26 23:20:41,10.32,10.32,10.32,100.00,1132970,26,20325,-65
2025-05-26 23:21:12,10.31,10.31,10.31,100.00,1132939,26,20298,-65
2025-05-26 23:21:42,10.31,10.31,10.31,100.00,1132816,26,19970,-67
2025-05-26 23:22:12,10.30,10.30,10.30,100.00,1133273,26,19935,-66
2025-05-26 23:22:43,10.31,10.31,10.31,100.00,1133171,26,20538,-65
2025-05-26 23:23:13,10.27,10.27,10.27,100.00,1133141,26,19928,-65
2025-05-26 23:23:46,10.26,10.26,10.26,100.00,1132851,26,20360,-65
2025-05-26 23:24:17,10.25,10.25,10.25,100.00,1133258,26,19936,-65
2025-05-26 23:24:47,10.23,10.23,10.23,100.00,1133245,26,19945,-65
2025-05-26 23:25:17,10.23,10.23,10.23,100.00,1132782,26,19971,-64
2025-05-26 23:25:48,10.24,10.24,10.24,100.00,1133231,26,19979,-65
2025-05-26 23:26:18,10.21,10.21,10.21,100.00,1133192,26,19931,-64
2025-05-26 23:26:48,10.22,10.22,10.22,100.00,1133036,26,19995,-66
2025-05-26 23:27:19,10.20,10.20,10.20,100.00,1133090,26,19944,-65
2025-05-26 23:27:49,10.24,10.24,10.24,100.00,1133027,26,19932,-62
2025-05-26 23:28:19,10.23,10.23,10.23,100.00,1133379,26,19928,-66
2025-05-26 23:28:50,10.24,10.24,10.24,100.00,1133038,26,19928,-66
2025-05-26 23:29:20,10.24,10.24,10.24,100.00,1132007,26,19934,-64
2025-05-26 23:29:51,10.24,10.24,10.24,100.00,1133210,26,19928,-64
2025-05-26 23:30:21,10.22,10.22,10.22,100.00,1132101,26,19928,-65
2025-05-26 23:30:52,10.19,10.19,10.19,100.00,1132676,26,19935,-66
2025-05-26 23:31:22,10.18,10.18,10.18,100.00,1139675,26,19996,-66
2025-05-26 23:31:53,10.18,10.18,10.18,100.00,1140719,25,19927,-65
2025-05-26 23:32:23,10.19,10.19,10.19,100.00,1140691,25,19932,-66
2025-05-26 23:32:54,10.20,10.20,10.20,100.00,1140915,26,20380,-65
2025-05-26 23:33:24,10.21,10.21,10.21,100.00,1140427,26,19938,-65
2025-05-26 23:33:54,10.22,10.22,10.22,100.00,1133747,25,19928,-67
2025-05-26 23:34:25,10.23,10.23,10.23,100.00,1133160,26,20624,-67
2025-05-26 23:34:55,10.28,10.28,10.28,100.00,1132814,26,19936,-64
2025-05-26 23:35:25,10.30,10.30,10.30,100.00,1132203,26,20005,-66
2025-05-26 23:35:56,10.31,10.31,10.31,100.00,1132669,26,19928,-66
2025-05-26 23:36:26,10.30,10.30,10.30,100.00,1132671,26,19928,-65
2025-05-26 23:36:57,10.30,10.30,10.30,100.00,1133109,26,20444,-64
2025-05-26 23:37:27,10.32,10.32,10.32,100.00,1132817,26,19928,-65
2025-05-26 23:37:58,10.32,10.32,10.32,100.00,1133011,26,19932,-67
2025-05-26 23:38:28,10.31,10.31,10.31,100.00,1133140,26,20016,-65
2025-05-26 23:38:58,10.34,10.34,10.34,100.00,1132108,26,19932,-65
2025-05-26 23:39:29,10.33,10.33,10.33,100.00,1133044,26,19935,-65
2025-05-26 23:39:59,10.30,10.30,10.30,100.00,1133197,26,20037,-64
2025-05-26 23:40:29,10.31,10.31,10.31,100.00,1132731,26,19928,-65
2025-05-26 23:41:00,10.30,10.30,10.30,100.00,1133202,26,20847,-64
2025-05-26 23:41:30,10.30,10.30,10.30,100.00,1133019,26,19932,-65
2025-05-26 23:42:00,10.28,10.28,10.28,100.00,1132756,26,19928,-65
2025-05-26 23:42:31,10.33,10.33,10.33,100.00,1133118,26,19938,-65
2025-05-26 23:43:01,10.31,10.31,10.31,100.00,1132883,26,19940,-64
2025-05-26 23:43:32,10.33,10.33,10.33,100.00,1132678,26,19928,-65
2025-05-26 23:44:02,10.32,10.32,10.32,100.00,1132324,26,19988,-66
2025-05-26 23:44:32,10.33,10.33,10.33,100.00,1132571,26,19939,-64
2025-05-26 23:45:03,10.33,10.33,10.33,100.00,1132810,26,19928,-65
2025-05-26 23:45:33,10.33,10.33,10.33,100.00,1139883,25,19961,-64
2025-05-26 23:46:03,10.32,10.32,10.32,100.00,1132994,26,19928,-65
2025-05-26 23:46:34,10.30,10.30,10.30,100.00,1133032,26,19928,-65
2025-05-26 23:47:04,10.29,10.29,10.29,100.00,1132802,26,20509,-66
2025-05-26 23:47:34,10.26,10.26,10.26,100.00,1133124,26,19928,-66
2025-05-26 23:48:05,10.25,10.25,10.25,100.00,1132713,26,19928,-65
2025-05-26 23:48:35,10.25,10.25,10.25,100.00,1133227,26,20615,-65
2025-05-26 23:49:05,10.25,10.25,10.25,100.00,1131557,26,19936,-65
2025-05-26 23:49:36,10.25,10.25,10.25,100.00,1132588,26,19935,-66
2025-05-26 23:50:06,10.26,10.26,10.26,100.00,1132543,26,19928,-65
2025-05-26 23:50:37,10.25,10.25,10.25,100.00,1132347,26,20387,-65
2025-05-26 23:51:08,10.23,10.23,10.23,100.00,1132872,26,19932,-64
2025-05-26 23:51:38,10.21,10.21,10.21,100.00,1132731,26,19935,-64
2025-05-26 23:52:08,10.18,10.18,10.18,100.00,1132435,26,19928,-65
2025-05-26 23:52:39,10.17,10.17,10.17,100.00,1132411,26,19932,-65
2025-05-26 23:53:09,10.17,10.17,10.17,100.00,1132495,26,20363,-66
2025-05-26 23:53:39,10.14,10.14,10.14,100.00,1133172,26,20694,-65
2025-05-26 23:54:10,10.13,10.13,10.13,100.00,1132692,26,19935,-65
2025-05-26 23:54:40,10.13,10.13,10.13,100.00,1133013,26,19935,-67
2025-05-26 23:55:10,10.14,10.14,10.14,100.00,1133028,26,19935,-65
2025-05-26 23:55:41,10.17,10.17,10.17,100.00,1132778,26,19935,-64
2025-05-26 23:56:11,10.15,10.15,10.15,100.00,1135215,26,19947,-65
2025-05-26 23:56:41,10.14,10.14,10.14,100.00,1140571,26,20326,-64
2025-05-26 23:57:12,10.11,10.11,10.11,100.00,1140671,25,20332,-65
2025-05-26 23:57:42,10.09,10.09,10.09,100.00,1140658,25,19937,-64
2025-05-26 23:58:12,10.09,10.09,10.09,100.00,1133001,25,19928,-64
2025-05-26 23:58:44,10.04,10.04,10.04,100.00,1131916,26,20420,-67
2025-05-26 23:59:14,10.03,10.03,10.03,100.00,1132300,26,19935,-66
2025-05-26 23:59:45,10.02,10.02,10.02,100.00,1132752,26,20328,-65