2025-05-25 00:00:10,12.20,12.20,12.20,99.90,1118387,26,20031,-80
2025-05-25 00:00:40,12.20,12.20,12.20,99.90,1112997,26,20386,-80
2025-05-25 00:01:11,12.20,12.20,12.20,99.90,1112464,26,19948,-79
2025-05-25 00:01:42,12.20,12.20,12.20,99.90,1119748,26,20310,-79
2025-05-25 00:02:13,12.20,12.20,12.20,99.90,1117908,26,19978,-78
2025-05-25 00:02:44,12.20,12.20,12.20,99.90,1116541,26,20330,-79
2025-05-25 00:03:41,12.20,12.20,12.20,99.90,1116094,26,20078,-79
2025-05-25 00:04:11,12.30,12.30,12.30,99.90,1116489,26,20300,-77
2025-05-25 00:05:34,12.20,12.20,12.20,99.90,1114758,26,19928,-79
2025-05-25 00:06:04,12.20,12.20,12.20,99.90,1121196,26,19936,-79
2025-05-25 00:06:35,12.20,12.20,12.20,99.90,1114138,26,19941,-78
2025-05-25 00:07:05,12.20,12.20,12.20,99.90,1119555,26,19961,-80
2025-05-25 00:07:36,12.20,12.20,12.20,99.90,1116317,26,19929,-79
2025-05-25 00:08:06,12.20,12.20,12.20,99.90,1116639,26,19936,-81
2025-05-25 00:08:37,12.20,12.20,12.20,99.90,1119137,26,19972,-79
2025-05-25 00:09:08,12.20,12.20,12.20,99.90,1115763,26,20262,-79
2025-05-25 00:09:38,12.20,12.20,12.20,99.90,1118675,26,19929,-79
2025-05-25 00:10:09,12.20,12.20,12.20,99.90,1117380,26,20322,-78
2025-05-25 00:10:53,12.20,12.20,12.20,99.90,1117424,26,20343,-78
2025-05-25 00:11:23,12.20,12.20,12.20,99.90,1115245,26,19977,-78
2025-05-25 00:11:54,12.20,12.20,12.20,99.90,1118885,26,20307,-79
2025-05-25 00:12:24,12.20,12.20,12.20,99.90,1116637,26,20287,-79
2025-05-25 00:12:55,12.20,12.20,12.20,99.90,1119849,26,19988,-79
2025-05-25 00:13:25,12.20,12.20,12.20,99.90,1116475,26,19964,-81
2025-05-25 00:13:56,12.20,12.20,12.20,99.90,1114589,26,20360,-78
2025-05-25 00:14:27,12.20,12.20,12.20,99.90,1122178,26,19968,-79
2025-05-25 00:14:57,12.20,12.20,12.20,99.90,1116309,26,19936,-78
2025-05-25 00:15:28,12.20,12.20,12.20,99.90,1118854,26,19928,-78
2025-05-25 00:15:58,12.20,12.20,12.20,99.90,1114474,26,19939,-80
2025-05-25 00:16:29,12.20,12.20,12.20,99.90,1116888,26,20005,-79
2025-05-25 00:16:59,12.20,12.20,12.20,99.90,1118585,26,19940,-78
2025-05-25 00:17:30,12.20,12.20,12.20,99.90,1111602,26,19930,-79
2025-05-25 00:18:01,12.20,12.20,12.20,99.90,1113839,26,20046,-79
2025-05-25 00:18:32,12.20,12.20,12.20,99.90,1115632,26,20484,-78
2025-05-25 00:19:03,12.20,12.20,12.20,99.90,1119632,26,19997,-78
2025-05-25 00:19:34,12.20,12.20,12.20,99.90,1114682,26,20005,-79
2025-05-25 00:20:04,12.20,12.20,12.20,99.90,1117873,26,20091,-78
2025-05-25 00:20:35,12.20,12.20,12.20,99.90,1117510,26,20428,-78
2025-05-25 00:21:05,12.20,12.20,12.20,99.90,1114052,26,20390,-78
2025-05-25 00:21:36,12.20,12.20,12.20,99.90,1118585,26,19928,-80
2025-05-25 00:22:06,12.30,12.30,12.30,99.90,1120243,26,20020,-78
2025-05-25 00:22:37,12.30,12.30,12.30,99.90,1120989,26,19929,-78
2025-05-25 00:23:07,12.30,12.30,12.30,99.90,1114388,26,19937,-78
2025-05-25 00:23:38,12.20,12.20,12.20,99.90,1116778,26,19956,-78
2025-05-25 00:24:09,12.30,12.30,12.30,99.90,1115985,26,20350,-78
2025-05-25 00:24:39,12.30,12.30,12.30,99.90,1117724,26,19936,-79
2025-05-25 00:25:10,12.30,12.30,12.30,99.90,1121030,26,20264,-80
2025-05-25 00:25:41,12.20,12.20,12.20,99.90,1116600,26,20256,-79
2025-05-25 00:26:11,12.20,12.20,12.20,99.90,1117353,26,20272,-80
2025-05-25 00:26:42,12.20,12.20,12.20,99.90,1114151,26,20326,-79
2025-05-25 00:27:13,12.20,12.20,12.20,99.90,1117046,26,20338,-78
2025-05-25 00:27:44,12.20,12.20,12.20,99.90,1113242,26,19929,-78
2025-05-25 00:28:14,12.20,12.20,12.20,99.90,1116322,26,19941,-80
2025-05-25 00:28:45,12.20,12.20,12.20,99.90,1121222,26,19928,-80
2025-05-25 00:29:15,12.20,12.20,12.20,99.90,1119711,26,19931,-79
2025-05-25 00:29:46,12.20,12.20,12.20,99.90,1118397,26,19982,-79
2025-05-25 00:30:16,12.20,12.20,12.20,99.90,1117480,26,20134,-78
2025-05-25 00:30:47,12.20,12.20,12.20,99.90,1119442,26,20277,-78
2025-05-25 00:31:18,12.20,12.20,12.20,99.90,1117569,26,20209,-79
2025-05-25 00:31:48,12.20,12.20,12.20,99.90,1117965,26,19936,-80
2025-05-25 00:32:19,12.20,12.20,12.20,99.90,1120633,26,19977,-78
2025-05-25 00:32:49,12.20,12.20,12.20,99.90,1116066,26,20313,-79
2025-05-25 00:33:20,12.30,12.30,12.30,99.90,1114742,26,19949,-79
2025-05-25 00:33:50,12.30,12.30,12.30,99.90,1112311,26,19929,-79
2025-05-25 00:34:21,12.20,12.20,12.20,99.90,1118751,26,19940,-79
2025-05-25 00:34:52,12.30,12.30,12.30,99.90,1108383,26,19998,-78
2025-05-25 00:35:22,12.30,12.30,12.30,99.90,1119374,26,20066,-80
2025-05-25 00:35:53,12.30,12.30,12.30,99.90,1116412,26,19930,-78
2025-05-25 00:36:23,12.30,12.30,12.30,99.90,1115886,26,19964,-78
2025-05-25 00:36:54,12.30,12.30,12.30,99.90,1116479,26,19929,-80
2025-05-25 00:37:24,12.30,12.30,12.30,99.90,1116276,26,19929,-78
2025-05-25 00:37:55,12.30,12.30,12.30,99.90,1119110,26,20248,-79
2025-05-25 00:38:25,12.30,12.30,12.30,99.90,1105077,26,20265,-78
2025-05-25 00:38:56,12.30,12.30,12.30,99.90,1116812,26,20305,-79
2025-05-25 00:39:26,12.30,12.30,12.30,99.90,1114480,26,19997,-78
2025-05-25 00:39:57,12.30,12.30,12.30,99.90,1118425,26,19969,-78
2025-05-25 00:40:28,12.30,12.30,12.30,99.90,1117991,26,20223,-79
2025-05-25 00:40:58,12.30,12.30,12.30,99.90,1120193,26,19937,-79
2025-05-25 00:41:29,12.30,12.30,12.30,99.90,1117706,26,19929,-79
2025-05-25 00:41:59,12.30,12.30,12.30,99.90,1117036,26,20049,-78
2025-05-25 00:42:30,12.30,12.30,12.30,99.90,1115340,26,19980,-79
2025-05-25 00:43:00,12.30,12.30,12.30,99.90,1115066,26,19935,-78
2025-05-25 00:43:31,12.30,12.30,12.30,99.90,1115940,26,19960,-80
2025-05-25 00:44:01,12.30,12.30,12.30,99.90,1121162,26,20015,-79
2025-05-25 00:44:32,12.30,12.30,12.30,99.90,1114390,26,19987,-78
2025-05-25 00:45:03,12.30,12.30,12.30,99.90,1118931,26,19937,-79
2025-05-25 00:45:35,12.30,12.30,12.30,99.90,1115449,26,19961,-79
2025-05-25 00:46:07,12.30,12.30,12.30,99.90,1119887,26,19935,-78
2025-05-25 00:47:57,12.30,12.30,12.30,99.90,1107934,26,19947,-79
2025-05-25 00:48:28,12.30,12.30,12.30,99.90,1113684,26,19998,-79
2025-05-25 00:48:58,12.30,12.30,12.30,99.90,1118125,26,19936,-79
2025-05-25 00:49:29,12.30,12.30,12.30,99.90,1116530,26,19972,-79
2025-05-25 00:50:30,12.20,12.20,12.20,99.90,1121079,26,19964,-80
2025-05-25 00:51:00,12.20,12.20,12.20,99.90,1112499,26,19978,-80
2025-05-25 00:52:10,12.20,12.20,12.20,99.90,1119085,26,20009,-79
2025-05-25 00:52:41,12.20,12.20,12.20,99.90,1114294,26,19929,-79
2025-05-25 00:53:55,12.20,12.20,12.20,99.90,1121165,26,19959,-82
2025-05-25 00:55:17,12.20,12.20,12.20,99.90,1114911,26,20318,-79
2025-05-25 00:55:47,12.10,12.10,12.10,99.90,1110745,26,20012,-83
2025-05-25 00:56:18,12.10,12.10,12.10,99.90,1111316,26,20045,-80
2025-05-25 00:56:49,12.10,12.10,12.10,99.90,1114193,26,20381,-79
2025-05-25 00:57:27,12.10,12.10,12.10,99.90,1116336,26,20325,-78
2025-05-25 00:57:57,12.10,12.10,12.10,99.90,1116577,26,19935,-78
2025-05-25 00:58:28,12.10,12.10,12.10,99.90,1110168,26,20351,-79
2025-05-25 00:58:58,12.10,12.10,12.10,99.90,1120906,26,20087,-80
2025-05-25 00:59:29,12.10,12.10,12.10,99.90,1116988,26,19944,-80
2025-05-25 00:59:59,12.10,12.10,12.10,99.90,1110546,26,21282,-78
2025-05-25 01:00:56,12.10,12.10,12.10,99.90,1111863,26,19929,-79
2025-05-25 01:01:26,12.10,12.10,12.10,99.90,1115822,26,20002,-79
2025-05-25 01:01:57,12.10,12.10,12.10,99.90,1115200,26,20009,-81
2025-05-25 01:02:27,12.10,12.10,12.10,99.90,1119311,26,19940,-79
2025-05-25 01:03:00,12.10,12.10,12.10,99.90,1117479,26,19936,-79
2025-05-25 01:03:31,12.10,12.10,12.10,99.90,1117114,26,20239,-79
2025-05-25 01:04:01,12.10,12.10,12.10,99.90,1119373,26,19935,-79
2025-05-25 01:04:32,12.10,12.10,12.10,99.90,1116160,26,19929,-79
2025-05-25 01:05:02,12.10,12.10,12.10,99.90,1120897,26,19967,-79
2025-05-25 01:05:33,12.10,12.10,12.10,99.90,1116062,26,19929,-80
2025-05-25 01:06:04,12.10,12.10,12.10,99.90,1118276,26,19964,-79
2025-05-25 01:06:34,12.10,12.10,12.10,99.90,1116440,26,19940,-80
2025-05-25 01:07:05,12.10,12.10,12.10,99.90,1120741,26,20495,-79
2025-05-25 01:07:35,12.00,12.00,12.00,99.90,1120389,26,19993,-79
2025-05-25 01:08:08,12.00,12.00,12.00,99.90,1116755,26,20367,-79
2025-05-25 01:08:38,12.00,12.00,12.00,99.90,1118422,26,20000,-82
2025-05-25 01:09:09,12.00,12.00,12.00,99.90,1118102,26,20454,-80
2025-05-25 01:09:40,12.00,12.00,12.00,99.90,1117627,26,19937,-81
2025-05-25 01:10:10,12.00,12.00,12.00,99.90,1117483,26,19935,-78
2025-05-25 01:10:41,12.00,12.00,12.00,99.90,1114761,26,19940,-79
2025-05-25 01:11:11,12.00,12.00,12.00,99.90,1121975,26,19952,-81
2025-05-25 01:11:42,11.90,11.90,11.90,99.90,1116408,26,19965,-80
2025-05-25 01:12:16,12.00,12.00,12.00,99.90,1113525,26,19929,-80
2025-05-25 01:12:46,12.00,12.00,12.00,99.90,1120991,26,19965,-80
2025-05-25 01:13:17,12.00,12.00,12.00,99.90,1112741,26,19936,-80
2025-05-25 01:13:47,12.00,12.00,12.00,99.90,1119541,26,20355,-79
2025-05-25 01:14:27,12.00,12.00,12.00,99.90,1120897,26,19935,-82
2025-05-25 01:14:57,12.00,12.00,12.00,99.90,1117997,26,19937,-81
2025-05-25 01:15:28,11.90,11.90,11.90,99.90,1117863,26,20736,-79
2025-05-25 01:15:58,11.90,11.90,11.90,99.90,1119050,26,19928,-80
2025-05-25 01:16:29,11.90,11.90,11.90,99.90,1115418,26,19999,-81
2025-05-25 01:16:59,11.90,11.90,11.90,99.90,1118611,26,19961,-79
2025-05-25 01:17:30,11.90,11.90,11.90,99.90,1115600,26,20523,-81
2025-05-25 01:18:00,12.00,12.00,12.00,99.90,1115399,26,19929,-81
2025-05-25 01:18:31,11.90,11.90,11.90,99.90,1118878,26,19928,-80
2025-05-25 01:19:01,11.90,11.90,11.90,99.90,1121210,26,19932,-81
2025-05-25 01:19:32,11.90,11.90,11.90,99.90,1113995,26,19936,-79
2025-05-25 01:20:02,12.00,12.00,12.00,99.90,1121510,26,19929,-81
2025-05-25 01:20:33,11.90,11.90,11.90,99.90,1120942,26,19933,-79
2025-05-25 01:21:04,11.90,11.90,11.90,99.90,1115976,26,19946,-82
2025-05-25 01:21:34,11.90,11.90,11.90,99.90,1118254,26,20411,-80
2025-05-25 01:22:05,11.90,11.90,11.90,99.90,1115988,26,19962,-82
2025-05-25 01:22:35,11.90,11.90,11.90,99.90,1119246,26,19936,-81
2025-05-25 01:23:06,11.90,11.90,11.90,99.90,1118006,26,19969,-78
2025-05-25 01:23:36,11.90,11.90,11.90,99.90,1116726,26,19936,-79
2025-05-25 01:24:07,11.90,11.90,11.90,99.90,1120096,26,19935,-81
2025-05-25 01:24:37,11.90,11.90,11.90,99.90,1114433,26,19936,-80
2025-05-25 01:25:08,11.90,11.90,11.90,99.90,1121936,26,19961,-80
2025-05-25 01:25:38,11.90,11.90,11.90,99.90,1118887,26,19928,-83
2025-05-25 01:26:09,11.90,11.90,11.90,99.90,1119230,26,20466,-80
2025-05-25 01:26:40,11.90,11.90,11.90,99.90,1119134,26,20328,-80
2025-05-25 01:27:10,11.90,11.90,11.90,99.90,1120586,26,20390,-80
2025-05-25 01:27:41,11.90,11.90,11.90,99.90,1116681,26,19938,-82
2025-05-25 01:28:11,11.90,11.90,11.90,99.90,1115005,26,19935,-80
2025-05-25 01:28:42,11.90,11.90,11.90,99.90,1119287,26,20368,-80
2025-05-25 01:29:13,11.90,11.90,11.90,99.90,1118638,26,20462,-83
2025-05-25 01:29:43,11.90,11.90,11.90,99.90,1117768,26,20472,-84
2025-05-25 01:30:14,11.90,11.90,11.90,99.90,1116108,26,19928,-83
2025-05-25 01:30:44,11.90,11.90,11.90,99.90,1115285,26,20159,-81
2025-05-25 01:31:15,11.90,11.90,11.90,99.90,1115438,26,19929,-80
2025-05-25 01:31:47,11.90,11.90,11.90,99.90,1112944,26,19935,-80
2025-05-25 01:32:17,11.90,11.90,11.90,99.90,1115017,26,20449,-82
2025-05-25 01:32:48,11.80,11.80,11.80,99.90,1116886,26,20341,-82
2025-05-25 01:33:19,11.80,11.80,11.80,99.90,1120345,26,19928,-84
2025-05-25 01:33:49,11.80,11.80,11.80,99.90,1115169,26,19936,-80
2025-05-25 01:34:21,11.80,11.80,11.80,99.90,1119908,26,19928,-82
2025-05-25 01:34:52,11.80,11.80,11.80,99.90,1117138,26,19937,-80
2025-05-25 01:35:23,11.80,11.80,11.80,99.90,1118067,26,19937,-79
2025-05-25 01:35:53,11.80,11.80,11.80,99.90,1122717,26,19936,-79
2025-05-25 01:36:24,11.80,11.80,11.80,99.90,1116529,26,20329,-79
2025-05-25 01:36:54,11.80,11.80,11.80,99.90,1120464,26,19936,-80
2025-05-25 01:37:25,11.80,11.80,11.80,99.90,1116806,26,19999,-79
2025-05-25 01:37:56,11.80,11.80,11.80,99.90,1118981,26,19932,-82
2025-05-25 01:38:26,11.80,11.80,11.80,99.90,1122497,26,20349,-79
2025-05-25 01:38:57,11.80,11.80,11.80,99.90,1118517,26,19970,-80
2025-05-25 01:39:27,11.80,11.80,11.80,99.90,1122238,26,19933,-79
2025-05-25 01:39:58,11.80,11.80,11.80,99.90,1112394,26,20348,-81
2025-05-25 01:40:28,11.80,11.80,11.80,99.90,1114755,26,20348,-81
2025-05-25 01:41:06,11.80,11.80,11.80,99.90,1114994,26,19937,-82
2025-05-25 01:41:37,11.80,11.80,11.80,99.90,1107491,26,19929,-79
2025-05-25 01:42:07,11.80,11.80,11.80,99.90,1116783,26,19995,-80
2025-05-25 01:42:38,11.80,11.80,11.80,99.90,1125408,26,19932,-79
2025-05-25 01:43:09,11.80,11.80,11.80,99.90,1125643,26,19928,-80
2025-05-25 01:43:40,11.80,11.80,11.80,99.90,1123351,26,19929,-79
2025-05-25 01:44:28,11.80,11.80,11.80,99.90,1130161,26,19928,-80
2025-05-25 01:44:58,11.80,11.80,11.80,99.90,1129794,26,19935,-81
2025-05-25 01:45:29,11.80,11.80,11.80,99.90,1127940,26,19935,-80
2025-05-25 01:45:59,11.70,11.70,11.70,99.90,1129637,26,19928,-80
2025-05-25 01:46:30,11.80,11.80,11.80,99.90,1127401,26,19935,-83
2025-05-25 01:47:00,11.80,11.80,11.80,99.90,1124071,26,20297,-80
2025-05-25 01:47:31,11.80,11.80,11.80,99.90,1123594,26,19940,-80
2025-05-25 01:48:01,11.80,11.80,11.80,99.90,1122788,26,19932,-80
2025-05-25 01:48:32,11.80,11.80,11.80,99.90,1120616,26,19940,-82
2025-05-25 01:49:03,11.80,11.80,11.80,99.90,1126981,26,19934,-79
2025-05-25 01:49:34,11.80,11.80,11.80,99.90,1127288,26,19935,-79
2025-05-25 01:50:04,11.80,11.80,11.80,99.90,1127332,26,19968,-81
2025-05-25 01:50:41,11.70,11.70,11.70,99.90,1128174,26,20440,-80
2025-05-25 01:51:11,11.80,11.80,11.80,99.90,1126555,26,19929,-81
2025-05-25 01:51:42,11.80,11.80,11.80,99.90,1127353,26,19932,-80
2025-05-25 01:52:12,11.80,11.80,11.80,99.90,1123577,26,19956,-79
2025-05-25 01:52:43,11.80,11.80,11.80,99.90,1126937,26,19928,-80
2025-05-25 01:53:13,11.80,11.80,11.80,99.90,1127762,26,20234,-80
2025-05-25 01:53:44,11.80,11.80,11.80,99.90,1123656,26,20481,-80
2025-05-25 01:54:17,11.80,11.80,11.80,99.90,1127564,26,20446,-81
2025-05-25 01:54:50,11.80,11.80,11.80,99.90,1129818,26,20688,-82
2025-05-25 01:55:40,11.80,11.80,11.80,99.90,1120728,26,19967,-80
2025-05-25 01:56:11,11.70,11.70,11.70,99.90,1111932,26,19929,-80
2025-05-25 01:56:41,11.70,11.70,11.70,99.90,1112179,26,19982,-79
2025-05-25 01:57:12,11.70,11.70,11.70,99.90,1119515,26,20253,-81
2025-05-25 01:57:42,11.80,11.80,11.80,99.90,1120373,26,20367,-80
2025-05-25 01:58:13,11.70,11.70,11.70,99.90,1120477,26,20402,-80
2025-05-25 01:58:43,11.70,11.70,11.70,99.90,1125615,26,20374,-80
2025-05-25 01:59:14,11.80,11.80,11.80,99.90,1130386,26,19935,-80
2025-05-25 01:59:44,11.80,11.80,11.80,99.90,1127321,26,19932,-80
2025-05-25 02:00:18,11.80,11.80,11.80,99.90,1129684,26,20398,-83
2025-05-25 02:00:49,11.80,11.80,11.80,99.90,1125843,26,19943,-81
2025-05-25 02:01:19,11.70,11.70,11.70,99.90,1120133,26,19939,-80
2025-05-25 02:01:50,11.70,11.70,11.70,99.90,1121302,26,20351,-80
2025-05-25 02:02:20,11.80,11.80,11.80,99.90,1129726,26,19928,-81
2025-05-25 02:02:51,11.80,11.80,11.80,99.90,1126296,26,19928,-80
2025-05-25 02:03:21,11.70,11.70,11.70,99.90,1125233,26,19944,-80
2025-05-25 02:03:52,11.70,11.70,11.70,99.90,1128389,26,19928,-79
2025-05-25 02:04:22,11.70,11.70,11.70,99.90,1124536,26,20057,-79
2025-05-25 02:04:53,11.80,11.80,11.80,99.90,1128476,26,20390,-80
2025-05-25 02:05:23,11.80,11.80,11.80,99.90,1122823,26,19963,-79
2025-05-25 02:05:57,11.70,11.70,11.70,99.90,1122004,26,20205,-80
2025-05-25 02:06:29,11.80,11.80,11.80,99.90,1125305,26,20253,-80
2025-05-25 02:07:02,11.70,11.70,11.70,99.90,1130118,26,20018,-80
2025-05-25 02:07:34,11.70,11.70,11.70,99.90,1124076,26,20254,-80
2025-05-25 02:08:05,11.80,11.80,11.80,99.90,1119809,26,19937,-81
2025-05-25 02:08:35,11.80,11.80,11.80,99.90,1114455,26,19936,-79
2025-05-25 02:09:09,11.70,11.70,11.70,99.90,1119382,26,20378,-80
2025-05-25 02:09:42,11.70,11.70,11.70,99.90,1119741,26,19932,-79
2025-05-25 02:10:17,11.70,11.70,11.70,99.90,1123181,26,19936,-81
2025-05-25 02:10:48,11.70,11.70,11.70,99.90,1130734,26,20363,-81
2025-05-25 02:11:19,11.70,11.70,11.70,99.90,1126652,26,19934,-81
2025-05-25 02:11:49,11.70,11.70,11.70,99.90,1122255,26,19936,-80
2025-05-25 02:12:20,11.70,11.70,11.70,99.90,1123751,26,19935,-80
2025-05-25 02:12:50,11.70,11.70,11.70,99.90,1128021,26,19966,-79
2025-05-25 02:13:23,11.80,11.80,11.80,99.90,1126790,26,19935,-79
2025-05-25 02:13:54,11.80,11.80,11.80,99.90,1130082,26,19960,-80
2025-05-25 02:14:24,11.80,11.80,11.80,99.90,1125319,26,20444,-81
2025-05-25 02:14:55,11.70,11.70,11.70,99.90,1124182,26,20275,-80
2025-05-25 02:15:25,11.70,11.70,11.70,99.90,1127192,26,19944,-80
2025-05-25 02:15:56,11.80,11.80,11.80,99.90,1126834,26,19987,-80
2025-05-25 02:16:26,11.80,11.80,11.80,99.90,1127920,26,19934,-79
2025-05-25 02:16:57,11.80,11.80,11.80,99.90,1121917,26,20330,-79
2025-05-25 02:17:27,11.80,11.80,11.80,99.90,1121430,26,20387,-80
2025-05-25 02:17:58,11.80,11.80,11.80,99.90,1119836,26,19968,-78
2025-05-25 02:18:29,11.80,11.80,11.80,99.90,1119565,26,19936,-80
2025-05-25 02:19:04,11.80,11.80,11.80,99.90,1125303,26,19932,-79
2025-05-25 02:19:35,11.80,11.80,11.80,99.90,1130107,26,19939,-80
2025-05-25 02:20:06,11.80,11.80,11.80,99.90,1127452,26,19939,-82
2025-05-25 02:20:36,11.80,11.80,11.80,99.90,1130367,26,20454,-80
2025-05-25 02:21:07,11.80,11.80,11.80,99.90,1119105,26,19947,-80
2025-05-25 02:21:38,11.80,11.80,11.80,99.90,1119415,26,19929,-81
2025-05-25 02:22:09,11.70,11.70,11.70,99.90,1114644,26,19936,-79
2025-05-25 02:22:39,11.70,11.70,11.70,99.90,1120364,26,19929,-81
2025-05-25 02:23:10,11.80,11.80,11.80,99.90,1127276,26,19962,-80
2025-05-25 02:23:41,11.70,11.70,11.70,99.90,1130624,26,19948,-80
2025-05-25 02:24:12,11.70,11.70,11.70,99.90,1121954,26,19984,-79
2025-05-25 02:24:43,11.70,11.70,11.70,99.90,1119497,26,19935,-80
2025-05-25 02:25:14,11.70,11.70,11.70,99.90,1118705,26,19929,-80
2025-05-25 02:25:45,11.70,11.70,11.70,99.90,1123405,26,19929,-79
2025-05-25 02:26:15,11.70,11.70,11.70,99.90,1129640,26,19992,-81
2025-05-25 02:26:46,11.70,11.70,11.70,99.90,1124615,26,19931,-80
2025-05-25 02:27:17,11.70,11.70,11.70,99.90,1121250,26,20340,-80
2025-05-25 02:27:47,11.70,11.70,11.70,99.90,1130302,26,19967,-80
2025-05-25 02:28:18,11.80,11.80,11.80,99.90,1129573,26,19932,-81
2025-05-25 02:28:48,11.80,11.80,11.80,99.90,1127641,26,20592,-82
2025-05-25 02:29:19,11.70,11.70,11.70,99.90,1123393,26,20273,-81
2025-05-25 02:29:49,11.70,11.70,11.70,99.90,1126968,26,20355,-79
2025-05-25 02:30:23,11.70,11.70,11.70,99.90,1126944,26,19935,-81
2025-05-25 02:30:53,11.80,11.80,11.80,99.90,1124592,26,19940,-83
2025-05-25 02:31:24,11.70,11.70,11.70,99.90,1126638,26,19939,-79
2025-05-25 02:31:54,11.70,11.70,11.70,99.90,1103959,26,20313,-80
2025-05-25 02:32:25,11.70,11.70,11.70,99.90,1107035,26,19929,-80
2025-05-25 02:32:55,11.70,11.70,11.70,99.90,1107346,26,20368,-81
2025-05-25 02:33:26,11.70,11.70,11.70,99.90,1104130,26,19929,-80
2025-05-25 02:33:57,11.70,11.70,11.70,99.90,1106245,26,20405,-80
2025-05-25 02:34:27,11.70,11.70,11.70,99.90,1100329,26,19936,-80
2025-05-25 02:34:58,11.70,11.70,11.70,99.90,1101173,26,19942,-79
2025-05-25 02:35:28,11.70,11.70,11.70,99.90,1103108,26,19941,-82
2025-05-25 02:35:59,11.70,11.70,11.70,99.90,1098927,26,19930,-82
2025-05-25 02:36:31,11.80,11.80,11.80,99.90,1105932,26,19960,-79
2025-05-25 02:37:05,11.70,11.70,11.70,99.90,1101993,26,20000,-79
2025-05-25 02:37:35,11.70,11.70,11.70,99.90,1104365,26,19929,-80
2025-05-25 02:38:06,11.70,11.70,11.70,99.90,1103770,26,20730,-81
2025-05-25 02:38:36,11.70,11.70,11.70,99.90,1101227,26,19930,-80
2025-05-25 02:39:07,11.70,11.70,11.70,99.90,1093930,26,19988,-80
2025-05-25 02:39:38,11.70,11.70,11.70,99.90,1095778,26,20009,-81
2025-05-25 02:40:09,11.70,11.70,11.70,99.90,1097871,26,20004,-81
2025-05-25 02:40:39,11.70,11.70,11.70,99.90,1096201,26,19942,-80
2025-05-25 02:41:10,11.70,11.70,11.70,99.90,1103521,26,20351,-82
2025-05-25 02:41:47,11.70,11.70,11.70,99.90,1103987,26,19957,-81
2025-05-25 02:42:18,11.70,11.70,11.70,99.90,1098074,26,19930,-81
2025-05-25 02:42:48,11.70,11.70,11.70,99.90,1106716,26,19959,-79
2025-05-25 02:43:19,11.70,11.70,11.70,99.90,1098062,26,20015,-79
2025-05-25 02:43:50,11.70,11.70,11.70,99.90,1099628,26,19930,-80
2025-05-25 02:44:20,11.70,11.70,11.70,99.90,1107089,26,19930,-80
2025-05-25 02:44:51,11.70,11.70,11.70,99.90,1100194,26,19969,-81
2025-05-25 02:45:21,11.70,11.70,11.70,99.90,1104028,26,19934,-80
2025-05-25 02:45:52,11.70,11.70,11.70,99.90,1100099,26,19934,-81
2025-05-25 02:46:25,11.70,11.70,11.70,99.90,1101507,26,19937,-80
2025-05-25 02:46:56,11.70,11.70,11.70,99.90,1100522,26,19938,-81
2025-05-25 02:47:26,11.70,11.70,11.70,99.90,1106905,26,19941,-82
2025-05-25 02:47:57,11.70,11.70,11.70,99.90,1107143,26,19940,-82
2025-05-25 02:48:28,11.70,11.70,11.70,99.90,1104853,26,19929,-80
2025-05-25 02:48:58,11.70,11.70,11.70,99.90,1098733,26,20006,-80
2025-05-25 02:49:29,11.60,11.60,11.60,99.90,1090205,27,19930,-82
2025-05-25 02:49:59,11.60,11.60,11.60,99.90,1091498,26,20620,-80
2025-05-25 02:50:30,11.60,11.60,11.60,99.90,1099982,26,19937,-81
2025-05-25 02:51:01,11.60,11.60,11.60,99.90,1099829,26,19937,-81
2025-05-25 02:51:31,11.60,11.60,11.60,99.90,1096218,26,19949,-80
2025-05-25 02:52:02,11.60,11.60,11.60,99.90,1105762,26,19930,-80
2025-05-25 02:52:35,11.60,11.60,11.60,99.90,1099871,26,20671,-80
2025-05-25 02:53:05,11.60,11.60,11.60,99.90,1096745,26,19930,-80
2025-05-25 02:53:36,11.60,11.60,11.60,99.90,1099661,26,20547,-81
2025-05-25 02:54:07,11.60,11.60,11.60,99.90,1099849,26,19958,-82
2025-05-25 02:54:38,11.60,11.60,11.60,99.90,1098045,26,19970,-82
2025-05-25 02:55:09,11.60,11.60,11.60,99.90,1097198,26,19930,-80
2025-05-25 02:55:39,11.60,11.60,11.60,99.90,1099891,26,19945,-82
2025-05-25 02:56:10,11.70,11.70,11.70,99.90,1097676,26,19985,-80
2025-05-25 02:56:40,11.70,11.70,11.70,99.90,1092892,26,20200,-80
2025-05-25 02:57:11,11.70,11.70,11.70,99.90,1101671,26,19977,-81
2025-05-25 02:57:43,11.70,11.70,11.70,99.90,1103069,26,20223,-81
2025-05-25 02:58:13,11.70,11.70,11.70,99.90,1107773,26,19930,-81
2025-05-25 02:58:44,11.70,11.70,11.70,99.90,1103435,26,20324,-81
2025-05-25 02:59:14,11.70,11.70,11.70,99.90,1096211,26,20250,-83
2025-05-25 02:59:45,11.70,11.70,11.70,99.90,1095488,26,20328,-82
2025-05-25 03:00:16,11.70,11.70,11.70,99.90,1096633,26,20236,-81
2025-05-25 03:00:46,11.70,11.70,11.70,99.90,1097724,26,19936,-79
2025-05-25 03:01:17,11.70,11.70,11.70,99.90,1102720,26,20742,-80
2025-05-25 03:01:47,11.70,11.70,11.70,99.90,1095079,26,20365,-80
2025-05-25 03:02:18,11.70,11.70,11.70,99.90,1092621,26,20550,-80
2025-05-25 03:02:49,11.70,11.70,11.70,99.90,1097083,26,20449,-82
2025-05-25 03:03:19,11.70,11.70,11.70,99.90,1098143,26,20054,-81
2025-05-25 03:03:52,11.70,11.70,11.70,99.90,1109819,26,20414,-80
2025-05-25 03:04:23,11.70,11.70,11.70,99.90,1128134,26,19996,-79
2025-05-25 03:04:53,11.70,11.70,11.70,99.90,1127299,26,20430,-82
2025-05-25 03:05:24,11.60,11.60,11.60,99.90,1124648,26,19956,-80
2025-05-25 03:05:54,11.60,11.60,11.60,99.90,1129627,26,19971,-78
2025-05-25 03:06:26,11.70,11.70,11.70,99.90,1122947,26,19932,-83
2025-05-25 03:06:57,11.70,11.70,11.70,99.90,1127032,26,20355,-82
2025-05-25 03:07:29,11.70,11.70,11.70,99.90,1127208,26,19928,-80
2025-05-25 03:08:00,11.70,11.70,11.70,99.90,1123110,26,19946,-84
2025-05-25 03:08:31,11.70,11.70,11.70,99.90,1129371,26,19938,-82
2025-05-25 03:09:01,11.70,11.70,11.70,99.90,1123178,26,20411,-83
2025-05-25 03:09:32,11.70,11.70,11.70,99.90,1129925,26,20385,-80
2025-05-25 03:10:17,11.60,11.60,11.60,99.90,1126404,26,19939,-80
2025-05-25 03:10:49,11.60,11.60,11.60,99.90,1123178,26,19935,-80
2025-05-25 03:11:21,11.60,11.60,11.60,99.90,1127646,26,19973,-81
2025-05-25 03:11:52,11.60,11.60,11.60,99.90,1123455,26,20356,-78
2025-05-25 03:12:22,11.60,11.60,11.60,99.90,1122118,26,19929,-80
2025-05-25 03:12:53,11.60,11.60,11.60,99.90,1128401,26,19939,-80
2025-05-25 03:13:23,11.60,11.60,11.60,99.90,1129667,26,20263,-80
2025-05-25 03:13:56,11.60,11.60,11.60,99.90,1129509,26,20259,-82
2025-05-25 03:14:27,11.60,11.60,11.60,99.90,1122858,26,19933,-80
2025-05-25 03:14:58,11.60,11.60,11.60,99.90,1122822,26,19997,-81
2025-05-25 03:15:31,11.60,11.60,11.60,99.90,1118029,26,20563,-80
2025-05-25 03:16:02,11.60,11.60,11.60,99.90,1114909,26,19995,-79
2025-05-25 03:16:32,11.60,11.60,11.60,99.90,1118854,26,20009,-82
2025-05-25 03:17:03,11.60,11.60,11.60,99.90,1122506,26,20007,-78
2025-05-25 03:17:36,11.60,11.60,11.60,99.90,1121876,26,19936,-81
2025-05-25 03:18:06,11.60,11.60,11.60,99.90,1129824,26,19928,-80
2025-05-25 03:18:37,11.60,11.60,11.60,99.90,1124969,26,20194,-80
2025-05-25 03:19:12,11.60,11.60,11.60,99.90,1123656,26,19961,-80
2025-05-25 03:19:42,11.60,11.60,11.60,99.90,1124446,26,20339,-81
2025-05-25 03:20:13,11.60,11.60,11.60,99.90,1120063,26,19929,-80
2025-05-25 03:20:44,11.60,11.60,11.60,99.90,1127009,26,19943,-80
2025-05-25 03:21:14,11.60,11.60,11.60,99.90,1121135,26,19928,-81
2025-05-25 03:21:47,11.60,11.60,11.60,99.90,1123232,26,19932,-81
2025-05-25 03:22:17,11.60,11.60,11.60,99.90,1125281,26,19928,-81
2025-05-25 03:22:48,11.60,11.60,11.60,99.90,1112382,26,20348,-84
2025-05-25 03:23:18,11.60,11.60,11.60,99.90,1116965,26,20479,-79
2025-05-25 03:23:50,11.50,11.50,11.50,99.90,1114627,26,20677,-79
2025-05-25 03:24:21,11.60,11.60,11.60,99.90,1112038,26,19941,-80
2025-05-25 03:24:51,11.60,11.60,11.60,99.90,1122304,26,19928,-81
2025-05-25 03:25:22,11.50,11.50,11.50,99.90,1114851,26,20348,-80
2025-05-25 03:25:52,11.60,11.60,11.60,99.90,1127384,26,19927,-79
2025-05-25 03:26:23,11.50,11.50,11.50,99.90,1123878,26,19980,-81
2025-05-25 03:26:54,11.50,11.50,11.50,99.90,1123752,26,19940,-81
2025-05-25 03:27:27,11.50,11.50,11.50,99.90,1127229,26,19940,-82
2025-05-25 03:27:57,11.60,11.60,11.60,99.90,1122808,26,19940,-82
2025-05-25 03:28:28,11.60,11.60,11.60,99.90,1118478,26,19928,-80
2025-05-25 03:28:58,11.60,11.60,11.60,99.90,1122683,26,20368,-80
2025-05-25 03:29:29,11.50,11.50,11.50,99.90,1121305,26,19929,-81
2025-05-25 03:30:00,11.60,11.60,11.60,99.90,1097332,26,20797,-82
2025-05-25 03:30:30,11.60,11.60,11.60,99.90,1105209,26,19936,-81
2025-05-25 03:31:03,11.60,11.60,11.60,99.90,1114248,26,19929,-81
2025-05-25 03:31:39,11.50,11.50,11.50,99.90,1110035,26,20006,-83
2025-05-25 03:32:10,11.50,11.50,11.50,99.90,1122117,26,19940,-82
2025-05-25 03:32:40,11.50,11.50,11.50,99.90,1122216,26,19940,-80
2025-05-25 03:33:11,11.50,11.50,11.50,99.90,1124587,26,19936,-80
2025-05-25 03:33:41,11.50,11.50,11.50,99.90,1126727,26,20056,-82
2025-05-25 03:34:12,11.50,11.50,11.50,99.90,1122597,26,19929,-80
2025-05-25 03:34:43,11.40,11.40,11.40,99.90,1129660,26,19987,-82
2025-05-25 03:35:14,11.40,11.40,11.40,99.90,1127018,26,19987,-81
2025-05-25 03:35:45,11.40,11.40,11.40,99.90,1127157,26,19939,-84
2025-05-25 03:36:16,11.40,11.40,11.40,99.90,1120753,26,19928,-79
2025-05-25 03:36:47,11.40,11.40,11.40,99.90,1129485,26,19951,-80
2025-05-25 03:37:17,11.40,11.40,11.40,99.90,1130340,26,20311,-82
2025-05-25 03:37:48,11.40,11.40,11.40,99.90,1127472,26,19927,-80
2025-05-25 03:38:20,11.40,11.40,11.40,99.90,1117173,26,20543,-81
2025-05-25 03:38:50,11.40,11.40,11.40,99.90,1114551,26,19929,-82
2025-05-25 03:39:21,11.40,11.40,11.40,99.90,1111957,26,19929,-80
2025-05-25 03:39:52,11.40,11.40,11.40,99.90,1110476,26,19937,-79
2025-05-25 03:40:22,11.40,11.40,11.40,99.90,1121471,26,19987,-81
2025-05-25 03:40:53,11.40,11.40,11.40,99.90,1120128,26,19929,-80
2025-05-25 03:41:23,11.40,11.40,11.40,99.90,1119536,26,19955,-80
2025-05-25 03:41:54,11.40,11.40,11.40,99.90,1114381,26,20467,-80
2025-05-25 03:42:24,11.40,11.40,11.40,99.90,1108748,26,19941,-81
2025-05-25 03:42:55,11.30,11.30,11.30,99.90,1104889,26,19930,-81
2025-05-25 03:43:26,11.40,11.40,11.40,99.90,1100126,26,19984,-82
2025-05-25 03:43:57,11.30,11.30,11.30,99.90,1122037,26,20010,-84
2025-05-25 03:44:37,11.30,11.30,11.30,99.90,1119864,26,19935,-81
2025-05-25 03:45:10,11.30,11.30,11.30,99.90,1121167,26,19928,-79
2025-05-25 03:45:41,11.20,11.20,11.20,99.90,1127181,26,19928,-82
2025-05-25 03:46:11,11.20,11.20,11.20,99.90,1126333,26,20247,-82
2025-05-25 03:46:45,11.20,11.20,11.20,99.90,1123974,26,19956,-82
2025-05-25 03:47:16,11.20,11.20,11.20,99.90,1124034,26,19936,-84
2025-05-25 03:47:46,11.10,11.10,11.10,99.90,1128227,26,20039,-82
2025-05-25 03:48:17,11.10,11.10,11.10,99.90,1127504,26,19935,-82
2025-05-25 03:48:47,11.00,11.00,11.00,99.90,1125637,26,19935,-80
2025-05-25 03:49:18,11.00,11.00,11.00,99.90,1121917,26,19928,-81
2025-05-25 03:49:48,11.00,11.00,11.00,99.90,1127230,26,19928,-81
2025-05-25 03:50:19,10.90,10.90,10.90,99.90,1122929,26,19997,-80
2025-05-25 03:50:49,10.90,10.90,10.90,99.90,1124845,26,19939,-79
2025-05-25 03:51:20,10.80,10.80,10.80,99.90,1122286,26,20371,-83
2025-05-25 03:51:51,10.80,10.80,10.80,99.90,1123701,26,19944,-78
2025-05-25 03:52:21,10.70,10.70,10.70,99.90,1129583,26,20367,-82
2025-05-25 03:52:52,10.70,10.70,10.70,99.90,1125777,26,19932,-80
2025-05-25 03:53:22,10.70,10.70,10.70,99.90,1127659,26,19939,-80
2025-05-25 03:53:53,10.60,10.60,10.60,99.90,1125383,26,19932,-81
2025-05-25 03:54:24,10.60,10.60,10.60,99.90,1123662,26,20312,-78
2025-05-25 03:54:54,10.60,10.60,10.60,99.90,1125258,26,20467,-81
2025-05-25 03:55:25,10.50,10.50,10.50,99.90,1125163,26,19940,-78
2025-05-25 03:55:58,10.50,10.50,10.50,99.90,1116715,26,19988,-78
2025-05-25 03:56:29,10.60,10.60,10.60,99.90,1119392,26,19984,-81
2025-05-25 03:56:59,10.50,10.50,10.50,99.90,1125788,26,20446,-80
2025-05-25 03:57:30,10.60,10.60,10.60,99.90,1127371,26,19935,-81
2025-05-25 03:58:01,10.50,10.50,10.50,99.90,1124583,26,19932,-82
2025-05-25 03:58:31,10.50,10.50,10.50,99.90,1126467,26,20295,-81
2025-05-25 03:59:02,10.50,10.50,10.50,99.90,1123217,26,19928,-80
2025-05-25 03:59:33,10.50,10.50,10.50,99.90,1118886,26,19979,-79
2025-05-25 04:00:04,10.50,10.50,10.50,99.90,1126625,26,20383,-79
2025-05-25 04:00:35,10.50,10.50,10.50,99.90,1125826,26,19980,-80
2025-05-25 04:01:05,10.50,10.50,10.50,99.90,1119310,26,19952,-77
2025-05-25 04:01:36,10.50,10.50,10.50,99.90,1121643,26,19936,-79
2025-05-25 04:02:07,10.50,10.50,10.50,99.90,1121670,26,19929,-78
2025-05-25 04:02:37,10.40,10.40,10.40,99.90,1121968,26,19940,-79
2025-05-25 04:03:08,10.40,10.40,10.40,99.90,1129497,26,19996,-80
2025-05-25 04:03:38,10.40,10.40,10.40,99.90,1128595,26,19996,-77
2025-05-25 04:04:09,10.40,10.40,10.40,99.90,1126817,26,19959,-79
2025-05-25 04:04:42,10.40,10.40,10.40,99.90,1129113,26,19936,-78
2025-05-25 04:05:13,10.40,10.40,10.40,99.90,1124840,26,19928,-79
2025-05-25 04:05:43,10.40,10.40,10.40,99.90,1127404,26,19935,-79
2025-05-25 04:06:17,10.40,10.40,10.40,99.90,1123651,26,19928,-80
2025-05-25 04:06:48,10.40,10.40,10.40,99.90,1130226,26,20251,-79
2025-05-25 04:07:18,10.30,10.30,10.30,99.90,1126556,26,19945,-78
2025-05-25 04:07:49,10.30,10.30,10.30,99.90,1119842,26,19936,-77
2025-05-25 04:08:21,10.30,10.30,10.30,99.90,1118915,26,20443,-78
2025-05-25 04:08:51,10.30,10.30,10.30,99.90,1110740,26,19961,-79
2025-05-25 04:09:22,10.30,10.30,10.30,99.90,1110820,26,19936,-80
2025-05-25 04:09:53,10.30,10.30,10.30,99.90,1117617,26,19929,-78
2025-05-25 04:10:29,10.30,10.30,10.30,99.90,1118631,26,19932,-78
2025-05-25 04:11:02,10.30,10.30,10.30,99.90,1122634,26,19965,-79
2025-05-25 04:11:32,10.30,10.30,10.30,99.90,1128970,26,19928,-79
2025-05-25 04:12:03,10.30,10.30,10.30,99.90,1123085,26,19929,-78
2025-05-25 04:12:33,10.30,10.30,10.30,99.90,1128300,26,19934,-78
2025-05-25 04:13:04,10.30,10.30,10.30,99.90,1130270,26,19963,-79
2025-05-25 04:13:35,10.30,10.30,10.30,99.90,1114925,26,19937,-79
2025-05-25 04:14:05,10.30,10.30,10.30,99.90,1120864,26,20306,-82
2025-05-25 04:14:36,10.30,10.30,10.30,99.90,1115220,26,19935,-80
2025-05-25 04:15:06,10.30,10.30,10.30,99.90,1115339,26,20293,-78
2025-05-25 04:15:37,10.30,10.30,10.30,99.90,1121436,26,19957,-78
2025-05-25 04:16:07,10.30,10.30,10.30,99.90,1114527,26,20494,-79
2025-05-25 04:16:40,10.30,10.30,10.30,99.90,1122191,26,20068,-78
2025-05-25 04:17:11,10.30,10.30,10.30,99.90,1114077,26,19936,-79
2025-05-25 04:17:42,10.30,10.30,10.30,99.90,1115205,26,20511,-78
2025-05-25 04:18:53,10.30,10.30,10.30,99.90,1094857,26,19938,-79
2025-05-25 04:19:24,10.30,10.30,10.30,99.90,1104086,26,20218,-79
2025-05-25 04:19:54,10.30,10.30,10.30,99.90,1096238,26,19990,-79
2025-05-25 04:20:33,10.30,10.30,10.30,99.90,1096362,26,19930,-79
2025-05-25 04:21:04,10.30,10.30,10.30,99.90,1115263,26,20150,-79
2025-05-25 04:21:35,10.30,10.30,10.30,99.90,1116569,26,19929,-78
2025-05-25 04:22:06,10.30,10.30,10.30,99.90,1121047,26,19929,-78
2025-05-25 04:22:40,10.30,10.30,10.30,99.90,1122083,26,19935,-80
2025-05-25 04:23:10,10.30,10.30,10.30,99.90,1115278,26,19943,-79
2025-05-25 04:23:41,10.30,10.30,10.30,99.90,1121860,26,19933,-79
2025-05-25 04:24:11,10.30,10.30,10.30,99.90,1121769,26,20348,-79
2025-05-25 04:24:42,10.30,10.30,10.30,99.90,1123028,26,19935,-79
2025-05-25 04:25:13,10.30,10.30,10.30,99.90,1130161,26,19928,-79
2025-05-25 04:25:43,10.30,10.30,10.30,99.90,1128256,26,19927,-79
2025-05-25 04:26:14,10.30,10.30,10.30,99.90,1126127,26,20224,-78
2025-05-25 04:26:44,10.30,10.30,10.30,99.90,1130447,26,19932,-79
2025-05-25 04:27:15,10.30,10.30,10.30,99.90,1119823,26,19965,-81
2025-05-25 04:27:51,10.30,10.30,10.30,99.90,1118293,26,20008,-80
2025-05-25 04:28:22,10.30,10.30,10.30,99.90,1114200,26,19936,-79
2025-05-25 04:28:52,10.30,10.30,10.30,99.90,1112117,26,20383,-80
2025-05-25 04:29:23,10.30,10.30,10.30,99.90,1122277,26,19940,-80
2025-05-25 04:29:53,10.30,10.30,10.30,99.90,1117694,26,19928,-79
2025-05-25 04:30:27,10.40,10.40,10.40,99.90,1120438,26,19928,-80
2025-05-25 04:31:20,10.40,10.40,10.40,99.90,1123028,26,19934,-82
2025-05-25 04:32:05,10.30,10.30,10.30,99.90,1125480,26,19997,-80
2025-05-25 04:32:38,10.30,10.30,10.30,99.90,1129721,26,19939,-80
2025-05-25 04:33:09,10.30,10.30,10.30,99.90,1121834,26,19939,-80
2025-05-25 04:33:39,10.30,10.30,10.30,99.90,1122207,26,20446,-82
2025-05-25 04:34:10,10.30,10.30,10.30,99.90,1124681,26,19996,-78
2025-05-25 04:34:40,10.30,10.30,10.30,99.90,1122054,26,20034,-81
2025-05-25 04:35:11,10.30,10.30,10.30,99.90,1122064,26,20263,-80
2025-05-25 04:35:42,10.30,10.30,10.30,99.90,1129887,26,19936,-79
2025-05-25 04:36:12,10.30,10.30,10.30,99.90,1129039,26,19996,-79
2025-05-25 04:36:55,10.30,10.30,10.30,99.90,1126257,26,19935,-80
2025-05-25 04:37:42,10.20,10.20,10.20,99.90,1112216,26,20379,-80
2025-05-25 04:38:13,10.30,10.30,10.30,99.90,1114356,26,20046,-79
2025-05-25 04:38:43,10.30,10.30,10.30,99.90,1113923,26,20015,-81
2025-05-25 04:39:14,10.30,10.30,10.30,99.90,1125449,26,20427,-80
2025-05-25 04:40:03,10.20,10.20,10.20,99.90,1127467,26,19928,-80
2025-05-25 04:40:43,10.30,10.30,10.30,99.90,1126734,26,19928,-82
2025-05-25 04:41:14,10.30,10.30,10.30,99.90,1122200,26,19997,-81
2025-05-25 04:41:50,10.30,10.30,10.30,99.90,1115381,26,19940,-81
2025-05-25 04:42:20,10.20,10.20,10.20,99.90,1116957,26,20227,-82
2025-05-25 04:42:51,10.20,10.20,10.20,99.90,1111834,26,20364,-81
2025-05-25 04:43:21,10.20,10.20,10.20,99.90,1111849,26,19966,-81
2025-05-25 04:43:52,10.30,10.30,10.30,99.90,1118446,26,20336,-83
2025-05-25 04:44:41,10.20,10.20,10.20,99.90,1115008,26,20181,-81
2025-05-25 04:45:30,10.20,10.20,10.20,99.90,1122398,26,19961,-81
2025-05-25 04:46:01,10.20,10.20,10.20,99.90,1126959,26,20355,-82
2025-05-25 04:47:05,10.20,10.20,10.20,99.90,1123952,26,19928,-84
2025-05-25 04:47:35,10.20,10.20,10.20,99.90,1118988,26,19929,-82
2025-05-25 04:48:06,10.20,10.20,10.20,99.90,1114280,26,19929,-81
2025-05-25 04:48:36,10.20,10.20,10.20,99.90,1110170,26,20301,-83
2025-05-25 04:49:07,10.20,10.20,10.20,99.90,1114596,26,19931,-80
2025-05-25 04:49:38,10.20,10.20,10.20,99.90,1106507,26,19930,-81
2025-05-25 04:50:08,10.20,10.20,10.20,99.90,1107374,26,19930,-82
2025-05-25 04:50:42,10.20,10.20,10.20,99.90,1114735,26,19929,-82
2025-05-25 04:51:12,10.20,10.20,10.20,99.90,1120741,26,19929,-82
2025-05-25 04:51:58,10.20,10.20,10.20,99.90,1121459,26,19928,-81
2025-05-25 04:52:29,10.20,10.20,10.20,99.90,1126382,26,20475,-80
2025-05-25 04:53:00,10.30,10.30,10.30,99.90,1129695,26,20494,-80
2025-05-25 04:53:52,10.20,10.20,10.20,99.90,1120670,26,20182,-80
2025-05-25 04:54:37,10.20,10.20,10.20,99.90,1121412,26,20291,-80
2025-05-25 04:55:08,10.20,10.20,10.20,99.90,1121591,26,19929,-79
2025-05-25 04:55:47,10.20,10.20,10.20,99.90,1128269,26,20273,-80
2025-05-25 04:56:18,10.20,10.20,10.20,99.90,1123030,26,20265,-81
2025-05-25 04:56:52,10.20,10.20,10.20,99.90,1120937,26,19928,-80
2025-05-25 04:57:22,10.20,10.20,10.20,99.90,1114810,26,19929,-81
2025-05-25 04:58:34,10.10,10.10,10.10,99.90,1122348,26,20348,-82
2025-05-25 04:59:04,10.20,10.20,10.20,99.90,1128298,26,20389,-83
2025-05-25 04:59:35,10.10,10.10,10.10,99.90,1129563,26,19935,-81
2025-05-25 05:00:06,10.10,10.10,10.10,99.90,1125559,26,19927,-82
2025-05-25 05:00:37,10.10,10.10,10.10,99.90,1129779,26,19935,-82
2025-05-25 05:01:15,10.10,10.10,10.10,99.90,1114307,26,20292,-82
2025-05-25 05:01:46,10.10,10.10,10.10,99.90,1108109,26,19940,-83
2025-05-25 05:02:16,10.10,10.10,10.10,99.90,1113811,26,19936,-81
2025-05-25 05:02:47,10.20,10.20,10.20,99.90,1116269,26,19930,-81
2025-05-25 05:04:21,10.10,10.10,10.10,99.90,1116606,26,20357,-80
2025-05-25 05:04:52,10.20,10.20,10.20,99.90,1120688,26,20379,-81
2025-05-25 05:05:22,10.20,10.20,10.20,99.90,1122335,26,19929,-82
2025-05-25 05:05:53,10.20,10.20,10.20,99.90,1122401,26,19992,-81
2025-05-25 05:06:23,10.20,10.20,10.20,99.90,1122801,26,19928,-81
2025-05-25 05:07:12,10.20,10.20,10.20,99.90,1115306,26,19995,-81
2025-05-25 05:08:45,10.20,10.20,10.20,99.90,1120270,26,19928,-82
2025-05-25 05:09:25,10.20,10.20,10.20,99.90,1129483,26,20303,-80
2025-05-25 05:10:12,10.20,10.20,10.20,99.90,1124859,26,19935,-81
2025-05-25 05:10:42,10.20,10.20,10.20,99.90,1130023,26,19935,-82
2025-05-25 05:11:13,10.20,10.20,10.20,99.90,1121391,26,19929,-81
2025-05-25 05:11:44,10.20,10.20,10.20,99.90,1114185,26,20248,-80
2025-05-25 05:12:27,10.20,10.20,10.20,99.90,1113684,26,19973,-81
2025-05-25 05:12:58,10.20,10.20,10.20,99.90,1117914,26,20015,-81
2025-05-25 05:13:39,10.20,10.20,10.20,99.90,1124960,26,19934,-80
2025-05-25 05:14:09,10.20,10.20,10.20,99.90,1127429,26,20977,-80
2025-05-25 05:14:48,10.20,10.20,10.20,99.90,1123330,26,19936,-81
2025-05-25 05:16:10,10.30,10.30,10.30,99.90,1103820,26,19949,-81
2025-05-25 05:16:41,10.30,10.30,10.30,99.90,1101730,26,19945,-81
2025-05-25 05:17:11,10.30,10.30,10.30,99.90,1103951,26,19930,-81
2025-05-25 05:17:53,10.30,10.30,10.30,99.90,1101811,26,19934,-81
2025-05-25 05:18:45,10.20,10.20,10.20,99.90,1125013,26,20000,-81
2025-05-25 05:19:16,10.20,10.20,10.20,99.90,1118585,26,19928,-82
2025-05-25 05:19:46,10.30,10.30,10.30,99.90,1125825,26,19929,-81
2025-05-25 05:20:17,10.30,10.30,10.30,99.90,1122586,26,19936,-81
2025-05-25 05:20:47,10.20,10.20,10.20,99.90,1121974,26,19984,-82
2025-05-25 05:21:18,10.20,10.20,10.20,99.90,1129057,26,19928,-81
2025-05-25 05:22:02,10.30,10.30,10.30,99.90,1122162,26,20349,-83
2025-05-25 05:22:33,10.30,10.30,10.30,99.90,1121282,26,19940,-82
2025-05-25 05:23:03,10.30,10.30,10.30,99.90,1129698,26,20347,-81
2025-05-25 05:23:40,10.30,10.30,10.30,99.90,1126154,26,19956,-80
2025-05-25 05:24:11,10.30,10.30,10.30,99.90,1126409,26,19950,-80
2025-05-25 05:24:41,10.30,10.30,10.30,99.90,1124082,26,20413,-81
2025-05-25 05:25:24,10.30,10.30,10.30,99.90,1114803,26,19941,-82
2025-05-25 05:25:57,10.30,10.30,10.30,99.90,1114146,26,19929,-81
2025-05-25 05:26:52,10.20,10.20,10.20,99.90,1116016,26,20381,-80
2025-05-25 05:27:30,10.20,10.20,10.20,99.90,1124421,26,19953,-80
2025-05-25 05:28:22,10.30,10.30,10.30,99.90,1126832,26,19928,-79
2025-05-25 05:28:52,10.20,10.20,10.20,99.90,1122007,26,20369,-81
2025-05-25 05:29:23,10.20,10.20,10.20,99.90,1122543,26,20328,-80
2025-05-25 05:29:53,10.20,10.20,10.20,99.90,1121754,26,19936,-81
2025-05-25 05:30:24,10.20,10.20,10.20,99.90,1114644,26,20416,-78
2025-05-25 05:30:55,10.30,10.30,10.30,99.90,1121723,26,19936,-83
2025-05-25 05:31:25,10.20,10.20,10.20,99.90,1121667,26,19936,-79
2025-05-25 05:32:07,10.20,10.20,10.20,99.90,1120900,26,19935,-79
2025-05-25 05:32:50,10.20,10.20,10.20,99.90,1125467,26,20246,-81
2025-05-25 05:33:21,10.30,10.30,10.30,99.90,1125970,26,20256,-85
2025-05-25 05:33:51,10.30,10.30,10.30,99.90,1122538,26,19933,-83
2025-05-25 05:34:22,10.20,10.20,10.20,99.90,1124455,26,19928,-77
2025-05-25 05:34:52,10.30,10.30,10.30,99.90,1129019,26,19935,-83
2025-05-25 05:35:24,10.20,10.20,10.20,99.90,1117107,26,19935,-83
2025-05-25 05:35:55,10.30,10.30,10.30,99.90,1120483,26,19936,-83
2025-05-25 05:36:27,10.20,10.20,10.20,99.90,1116378,26,19929,-81
2025-05-25 05:37:11,10.30,10.30,10.30,99.90,1122413,26,19929,-81
2025-05-25 05:37:42,10.30,10.30,10.30,99.90,1129232,26,20316,-81
2025-05-25 05:38:13,10.30,10.30,10.30,99.90,1124788,26,19993,-80
2025-05-25 05:38:43,10.30,10.30,10.30,99.90,1125524,26,20334,-82
2025-05-25 05:39:14,10.20,10.20,10.20,99.90,1130331,26,20512,-80
2025-05-25 05:39:45,10.30,10.30,10.30,99.90,1128846,26,19968,-81
2025-05-25 05:40:16,10.30,10.30,10.30,99.90,1123767,26,20361,-81
2025-05-25 05:40:46,10.30,10.30,10.30,99.90,1122480,26,19939,-81
2025-05-25 05:41:17,10.30,10.30,10.30,99.90,1123874,26,20178,-81
2025-05-25 05:41:50,10.30,10.30,10.30,99.90,1129323,26,19992,-82
2025-05-25 05:42:20,10.30,10.30,10.30,99.90,1123064,26,19935,-82
2025-05-25 05:42:51,10.40,10.40,10.40,99.90,1120432,26,19935,-81
2025-05-25 05:43:22,10.40,10.40,10.40,99.90,1115026,26,19929,-83
2025-05-25 05:43:52,10.30,10.30,10.30,99.90,1120077,26,19960,-82
2025-05-25 05:44:31,10.40,10.40,10.40,99.90,1115419,26,19951,-81
2025-05-25 05:45:03,10.40,10.40,10.40,99.90,1125455,26,19944,-81
2025-05-25 05:45:34,10.40,10.40,10.40,99.90,1128485,26,19928,-78
2025-05-25 05:46:04,10.30,10.30,10.30,99.90,1124405,26,19953,-82
2025-05-25 05:46:38,10.30,10.30,10.30,99.90,1121524,26,19935,-81
2025-05-25 05:47:08,10.40,10.40,10.40,99.90,1121187,26,19970,-81
2025-05-25 05:47:39,10.30,10.30,10.30,99.90,1121347,26,20303,-82
2025-05-25 05:48:10,10.30,10.30,10.30,99.90,1119242,26,19940,-80
2025-05-25 05:48:45,10.30,10.30,10.30,99.90,1124968,26,19928,-81
2025-05-25 05:49:18,10.30,10.30,10.30,99.90,1129378,26,19935,-78
2025-05-25 05:49:49,10.30,10.30,10.30,99.90,1129184,26,20393,-81
2025-05-25 05:50:22,10.30,10.30,10.30,99.90,1129984,26,19939,-83
2025-05-25 05:50:52,10.40,10.40,10.40,99.90,1123194,26,19928,-79
2025-05-25 05:51:23,10.30,10.30,10.30,99.90,1128130,26,19927,-80
2025-05-25 05:51:54,10.40,10.40,10.40,99.90,1129313,26,20575,-82
2025-05-25 05:52:24,10.30,10.30,10.30,99.90,1129761,26,19928,-81
2025-05-25 05:52:55,10.30,10.30,10.30,99.90,1129439,26,20375,-79
2025-05-25 05:53:37,10.30,10.30,10.30,99.90,1124720,26,19967,-80
2025-05-25 05:54:09,10.30,10.30,10.30,99.90,1122239,26,19932,-83
2025-05-25 05:55:30,10.30,10.30,10.30,99.90,1124371,26,20229,-81
2025-05-25 05:55:59,10.30,10.30,10.30,99.90,1113357,26,19930,-80
2025-05-25 05:56:30,10.40,10.40,10.40,99.90,1121842,26,19928,-80
2025-05-25 05:57:01,10.40,10.40,10.40,99.90,1122338,26,19965,-81
2025-05-25 05:57:31,10.40,10.40,10.40,99.90,1128782,26,19935,-80
2025-05-25 05:58:02,10.40,10.40,10.40,99.90,1128899,26,20391,-82
2025-05-25 05:58:32,10.40,10.40,10.40,99.90,1129187,26,19932,-80
2025-05-25 05:59:04,10.40,10.40,10.40,99.90,1127827,26,19935,-80
2025-05-25 05:59:34,10.40,10.40,10.40,99.90,1126094,26,19944,-81
2025-05-25 06:00:08,10.50,10.50,10.50,99.90,1127683,26,20251,-80
2025-05-25 06:00:38,10.50,10.50,10.50,99.90,1117478,26,19933,-79
2025-05-25 06:01:09,10.40,10.40,10.40,99.90,1121335,26,20489,-80
2025-05-25 06:01:46,10.50,10.50,10.50,99.90,1113777,26,19933,-82
2025-05-25 06:02:28,10.50,10.50,10.50,99.90,1111508,26,19933,-81
2025-05-25 06:03:02,10.50,10.50,10.50,99.90,1120751,26,20344,-79
2025-05-25 06:03:32,10.50,10.50,10.50,99.90,1120437,26,19929,-80
2025-05-25 06:04:03,10.50,10.50,10.50,99.90,1128823,26,19928,-81
2025-05-25 06:04:33,10.50,10.50,10.50,99.90,1129741,26,19932,-80
2025-05-25 06:05:04,10.50,10.50,10.50,99.90,1128230,26,19927,-80
2025-05-25 06:05:35,10.50,10.50,10.50,99.90,1128937,26,20401,-80
2025-05-25 06:06:05,10.50,10.50,10.50,99.90,1128507,26,19945,-79
2025-05-25 06:06:36,10.50,10.50,10.50,99.90,1124705,26,19935,-81
2025-05-25 06:07:06,10.50,10.50,10.50,99.90,1121719,26,19928,-79
2025-05-25 06:07:39,10.50,10.50,10.50,99.90,1108584,26,19930,-83
2025-05-25 06:08:10,10.50,10.50,10.50,99.90,1112752,26,20357,-81
2025-05-25 06:08:40,10.50,10.50,10.50,99.90,1109076,26,20001,-80
2025-05-25 06:09:11,10.50,10.50,10.50,99.90,1114758,26,20647,-79
2025-05-25 06:09:41,10.50,10.50,10.50,99.90,1122229,26,20256,-81
2025-05-25 06:10:12,10.50,10.50,10.50,99.90,1122193,26,19997,-80
2025-05-25 06:10:42,10.50,10.50,10.50,99.90,1122184,26,20330,-80
2025-05-25 06:11:13,10.60,10.60,10.60,99.90,1126469,26,19928,-81
2025-05-25 06:11:43,10.50,10.50,10.50,99.90,1122067,26,19972,-79
2025-05-25 06:12:14,10.60,10.60,10.60,99.90,1124240,26,20048,-80
2025-05-25 06:12:44,10.50,10.50,10.50,99.90,1129320,26,19992,-81
2025-05-25 06:13:15,10.50,10.50,10.50,99.90,1129345,26,19928,-81
2025-05-25 06:13:46,10.60,10.60,10.60,99.90,1129446,26,19996,-82
2025-05-25 06:14:16,10.60,10.60,10.60,99.90,1126088,26,19939,-81
2025-05-25 06:14:47,10.70,10.70,10.70,99.90,1125223,26,19928,-81
2025-05-25 06:15:17,10.70,10.70,10.70,99.90,1129946,26,20264,-79
2025-05-25 06:15:50,10.70,10.70,10.70,99.90,1125568,26,19955,-82
2025-05-25 06:16:21,10.70,10.70,10.70,99.90,1123357,26,19928,-80
2025-05-25 06:16:57,10.70,10.70,10.70,99.90,1122001,26,20138,-82
2025-05-25 06:17:45,10.80,10.80,10.80,99.90,1128470,26,19934,-84
2025-05-25 06:18:15,10.80,10.80,10.80,99.90,1125627,26,20534,-80
2025-05-25 06:19:17,10.80,10.80,10.80,99.90,1129984,26,19997,-79
2025-05-25 06:19:47,10.80,10.80,10.80,99.90,1130086,26,19992,-82
2025-05-25 06:20:26,10.80,10.80,10.80,99.90,1126933,26,20000,-78
2025-05-25 06:20:56,10.80,10.80,10.80,99.90,1128247,26,20392,-81
2025-05-25 06:21:40,10.80,10.80,10.80,99.90,1130063,26,19943,-80
2025-05-25 06:22:19,10.80,10.80,10.80,99.90,1122978,26,19943,-79
2025-05-25 06:22:50,10.80,10.80,10.80,99.90,1129112,26,19954,-83
2025-05-25 06:23:23,10.80,10.80,10.80,99.90,1130710,26,19936,-81
2025-05-25 06:23:54,10.90,10.90,10.90,99.90,1129740,26,20280,-81
2025-05-25 06:25:33,10.90,10.90,10.90,99.90,1103771,26,19941,-81
2025-05-25 06:26:03,11.00,11.00,11.00,99.90,1109313,26,20384,-82
2025-05-25 06:26:37,11.00,11.00,11.00,99.90,1114186,26,19954,-82
2025-05-25 06:27:07,11.00,11.00,11.00,99.90,1107626,26,20441,-81
2025-05-25 06:28:36,11.10,11.10,11.10,99.90,1086033,27,20374,-81
2025-05-25 06:29:15,11.10,11.10,11.10,99.90,1087076,27,19935,-79
2025-05-25 06:29:45,11.10,11.10,11.10,99.90,1087312,27,20356,-81
2025-05-25 06:30:16,11.10,11.10,11.10,99.90,1096500,26,19931,-83
2025-05-25 06:30:47,11.10,11.10,11.10,99.90,1109432,26,19929,-79
2025-05-25 06:31:17,11.10,11.10,11.10,99.90,1114403,26,20403,-81
2025-05-25 06:31:48,11.10,11.10,11.10,99.90,1112474,26,20285,-81
2025-05-25 06:32:18,11.10,11.10,11.10,99.90,1110095,26,19938,-81
2025-05-25 06:32:49,11.20,11.20,11.20,99.90,1114446,26,19941,-79
2025-05-25 06:33:19,11.10,11.10,11.10,99.90,1114774,26,19929,-81
2025-05-25 06:33:50,11.10,11.10,11.10,99.90,1114757,26,20388,-80
2025-05-25 06:34:21,11.20,11.20,11.20,99.90,1114632,26,19932,-80
2025-05-25 06:34:51,11.20,11.20,11.20,99.90,1114593,26,20270,-80
2025-05-25 06:35:22,11.20,11.20,11.20,99.90,1111054,26,20243,-79
2025-05-25 06:35:52,11.20,11.20,11.20,99.90,1110929,26,19999,-80
2025-05-25 06:36:23,11.20,11.20,11.20,99.90,1114053,26,19929,-81
2025-05-25 06:37:17,11.20,11.20,11.20,99.90,1110782,26,20169,-80
2025-05-25 06:37:48,11.20,11.20,11.20,99.90,1107051,26,20008,-81
2025-05-25 06:38:18,11.20,11.20,11.20,99.90,1109586,26,20446,-80
2025-05-25 06:38:49,11.20,11.20,11.20,99.90,1112106,26,19936,-78
2025-05-25 06:39:20,11.20,11.20,11.20,99.90,1109306,26,19965,-81
2025-05-25 06:40:22,11.20,11.20,11.20,99.90,1114639,26,19944,-80
2025-05-25 06:41:15,11.20,11.20,11.20,99.90,1105736,26,20419,-82
2025-05-25 06:41:46,11.20,11.20,11.20,99.90,1108503,26,19930,-81
2025-05-25 06:42:20,11.30,11.30,11.30,99.90,1114244,26,19937,-81
2025-05-25 06:42:50,11.30,11.30,11.30,99.90,1109431,26,20215,-82
2025-05-25 06:43:21,11.30,11.30,11.30,99.90,1114702,26,19929,-80
2025-05-25 06:43:52,11.30,11.30,11.30,99.90,1111110,26,20368,-82
2025-05-25 06:44:22,11.30,11.30,11.30,99.90,1107014,26,20526,-81
2025-05-25 06:44:53,11.30,11.30,11.30,99.90,1110675,26,19935,-80
2025-05-25 06:45:23,11.30,11.30,11.30,99.90,1114277,26,19983,-80
2025-05-25 06:45:54,11.30,11.30,11.30,99.90,1114073,26,19929,-80
2025-05-25 06:46:55,11.40,11.40,11.40,99.90,1115024,26,19937,-81
2025-05-25 06:47:42,11.40,11.40,11.40,99.90,1113658,26,19943,-82
2025-05-25 06:48:35,11.50,11.50,11.50,99.90,1110829,26,20661,-82
2025-05-25 06:49:15,11.50,11.50,11.50,99.90,1108210,26,19941,-82
2025-05-25 06:49:58,11.60,11.60,11.60,99.90,1108270,26,19934,-82
2025-05-25 06:50:29,11.60,11.60,11.60,99.90,1109484,26,19928,-79
2025-05-25 06:50:59,11.60,11.60,11.60,99.90,1107746,26,20386,-82
2025-05-25 06:51:30,11.60,11.60,11.60,99.90,1114787,26,19945,-82
2025-05-25 06:52:00,11.60,11.60,11.60,99.90,1109823,26,19948,-80
2025-05-25 06:52:31,11.50,11.50,11.50,99.90,1112169,26,19937,-80
2025-05-25 06:53:07,11.50,11.50,11.50,99.90,1114632,26,19929,-82
2025-05-25 06:53:48,11.60,11.60,11.60,99.90,1106950,26,19930,-78
2025-05-25 06:54:22,11.50,11.50,11.50,99.90,1106833,26,19937,-81
2025-05-25 06:54:52,11.60,11.60,11.60,99.90,1106694,26,19929,-81
2025-05-25 06:55:23,11.60,11.60,11.60,99.90,1107882,26,20356,-83
2025-05-25 06:55:53,11.60,11.60,11.60,99.90,1114967,26,20385,-80
2025-05-25 06:56:24,11.60,11.60,11.60,99.90,1113567,26,19929,-81
2025-05-25 06:56:55,11.60,11.60,11.60,99.90,1108069,26,19965,-82
2025-05-25 06:57:54,11.70,11.70,11.70,99.90,1108847,26,19999,-81
2025-05-25 06:58:25,11.70,11.70,11.70,99.90,1107984,26,19930,-81
2025-05-25 06:59:01,11.80,11.80,11.80,99.90,1114762,26,19929,-81
2025-05-25 06:59:31,11.80,11.80,11.80,99.90,1114621,26,20001,-80
2025-05-25 07:00:03,11.80,11.80,11.80,99.90,1112227,26,20374,-79
2025-05-25 07:01:01,11.70,11.70,11.70,99.90,1101573,26,20347,-81
2025-05-25 07:01:31,11.70,11.70,11.70,99.90,1103521,26,19949,-81
2025-05-25 07:02:02,11.80,11.80,11.80,99.90,1105097,26,20315,-81
2025-05-25 07:02:34,11.80,11.80,11.80,99.90,1111055,26,20106,-80
2025-05-25 07:03:05,11.80,11.80,11.80,99.90,1112414,26,19929,-80
2025-05-25 07:03:35,11.90,11.90,11.90,99.90,1112970,26,19930,-82
2025-05-25 07:04:52,11.90,11.90,11.90,99.90,1114356,26,20769,-81
2025-05-25 07:05:22,11.80,11.80,11.80,99.90,1109794,26,19936,-81
2025-05-25 07:05:53,11.90,11.90,11.90,99.90,1118573,26,20282,-82
2025-05-25 07:06:23,11.90,11.90,11.90,99.90,1127599,26,19932,-81
2025-05-25 07:06:54,11.90,11.90,11.90,99.90,1126404,26,19957,-79
2025-05-25 07:07:24,12.00,12.00,12.00,99.90,1118996,26,20417,-80
2025-05-25 07:07:55,12.00,12.00,12.00,99.90,1119300,26,19938,-83
2025-05-25 07:08:26,12.00,12.00,12.00,99.90,1121877,26,19944,-82
2025-05-25 07:08:56,12.00,12.00,12.00,99.90,1117866,26,19982,-84
2025-05-25 07:09:27,12.00,12.00,12.00,99.90,1113430,26,19929,-81
2025-05-25 07:09:57,11.90,11.90,11.90,99.90,1119987,26,19988,-79
2025-05-25 07:10:28,11.90,11.90,11.90,99.90,1114649,26,20246,-81
2025-05-25 07:10:58,12.00,12.00,12.00,99.90,1109173,26,19962,-80
2025-05-25 07:11:29,11.90,11.90,11.90,99.90,1117696,26,20415,-82
2025-05-25 07:12:00,12.00,12.00,12.00,99.90,1114615,26,19941,-82
2025-05-25 07:12:30,12.00,12.00,12.00,99.90,1116918,26,20360,-80
2025-05-25 07:13:01,12.00,12.00,12.00,99.90,1127481,26,19978,-82
2025-05-25 07:13:31,12.10,12.10,12.10,99.90,1125264,26,19929,-80
2025-05-25 07:14:02,12.10,12.10,12.10,99.90,1129734,26,19936,-80
2025-05-25 07:14:36,12.20,12.20,12.20,99.90,1121528,26,19978,-81
2025-05-25 07:15:06,12.20,12.20,12.20,99.90,1120900,26,20003,-83
2025-05-25 07:15:37,12.20,12.20,12.20,99.90,1119846,26,19936,-81
2025-05-25 07:16:07,12.20,12.20,12.20,99.90,1121402,26,19936,-81
2025-05-25 07:16:38,12.10,12.10,12.10,99.90,1119611,26,20277,-80
2025-05-25 07:17:08,12.10,12.10,12.10,99.90,1126759,26,19935,-82
2025-05-25 07:17:39,12.10,12.10,12.10,99.90,1127074,26,20340,-81
2025-05-25 07:18:09,12.10,12.10,12.10,99.90,1123226,26,19928,-79
2025-05-25 07:18:40,12.10,12.10,12.10,99.90,1120027,26,20249,-83
2025-05-25 07:19:11,12.10,12.10,12.10,99.90,1130076,26,19938,-78
2025-05-25 07:19:41,12.10,12.10,12.10,99.90,1121952,26,19935,-82
2025-05-25 07:20:12,12.10,12.10,12.10,99.90,1119939,26,19936,-82
2025-05-25 07:20:42,12.10,12.10,12.10,99.90,1122599,26,19928,-83
2025-05-25 07:21:13,12.10,12.10,12.10,99.90,1124790,26,19928,-82
2025-05-25 07:21:45,12.20,12.20,12.20,99.90,1129089,26,19928,-80
2025-05-25 07:22:15,12.10,12.10,12.10,99.90,1117892,26,20075,-82
2025-05-25 07:22:46,12.20,12.20,12.20,99.90,1122287,26,19933,-81
2025-05-25 07:23:19,12.20,12.20,12.20,99.90,1121627,26,19984,-80
2025-05-25 07:23:50,12.20,12.20,12.20,99.90,1114131,26,19929,-81
2025-05-25 07:24:20,12.20,12.20,12.20,99.90,1114637,26,19937,-82
2025-05-25 07:24:51,12.30,12.30,12.30,99.90,1117536,26,19935,-78
2025-05-25 07:25:21,12.30,12.30,12.30,99.90,1110416,26,19929,-80
2025-05-25 07:25:52,12.40,12.40,12.40,99.90,1115918,26,19956,-83
2025-05-25 07:26:25,12.40,12.40,12.40,99.90,1120146,26,20034,-81
2025-05-25 07:26:56,12.50,12.50,12.50,99.90,1115466,26,19929,-79
2025-05-25 07:27:26,12.50,12.50,12.50,99.90,1125869,26,20416,-78
2025-05-25 07:27:57,12.50,12.50,12.50,99.90,1123476,26,19939,-83
2025-05-25 07:28:27,12.40,12.40,12.40,99.90,1117918,26,20364,-80
2025-05-25 07:28:58,12.40,12.40,12.40,99.90,1121563,26,19933,-79
2025-05-25 07:29:28,12.40,12.40,12.40,99.90,1119041,26,20318,-80
2025-05-25 07:29:59,12.40,12.40,12.40,99.90,1119712,26,20356,-80
2025-05-25 07:30:30,12.50,12.50,12.50,99.90,1124341,26,20582,-79
2025-05-25 07:31:00,12.50,12.50,12.50,99.90,1126371,26,20000,-80
2025-05-25 07:31:32,12.50,12.50,12.50,99.90,1129266,26,20211,-81
2025-05-25 07:32:02,12.50,12.50,12.50,99.90,1125404,26,20003,-81
2025-05-25 07:32:33,12.50,12.50,12.50,99.90,1121189,26,20387,-79
2025-05-25 07:33:05,12.50,12.50,12.50,99.90,1114565,26,20564,-81
2025-05-25 07:33:35,12.50,12.50,12.50,99.90,1114772,26,19989,-81
2025-05-25 07:34:06,12.50,12.50,12.50,99.90,1116046,26,20390,-80
2025-05-25 07:34:37,12.50,12.50,12.50,99.90,1121586,26,19935,-84
2025-05-25 07:35:07,12.50,12.50,12.50,99.90,1123147,26,19928,-82
2025-05-25 07:35:38,12.60,12.60,12.60,99.90,1124869,26,19977,-82
2025-05-25 07:36:08,12.60,12.60,12.60,99.90,1128897,26,19961,-80
2025-05-25 07:36:39,12.60,12.60,12.60,99.90,1121011,26,20453,-81
2025-05-25 07:37:10,12.50,12.50,12.50,99.90,1128555,26,20291,-83
2025-05-25 07:37:49,12.50,12.50,12.50,99.90,1119099,26,20251,-79
2025-05-25 07:38:20,12.50,12.50,12.50,99.90,1115740,26,20323,-82
2025-05-25 07:38:50,12.40,12.40,12.40,99.90,1120530,26,19928,-79
2025-05-25 07:39:21,12.50,12.50,12.50,99.90,1100439,26,19930,-81
2025-05-25 07:39:52,12.50,12.50,12.50,99.90,1112002,26,19936,-81
2025-05-25 07:40:22,12.50,12.50,12.50,99.90,1112588,26,19929,-80
2025-05-25 07:40:54,12.60,12.60,12.60,99.90,1111142,26,19930,-82
2025-05-25 07:41:24,12.60,12.60,12.60,99.90,1119850,26,19928,-82
2025-05-25 07:41:55,12.60,12.60,12.60,99.90,1116065,26,20358,-82
2025-05-25 07:42:25,12.50,12.50,12.50,99.90,1118828,26,19929,-81
2025-05-25 07:42:56,12.60,12.60,12.60,99.90,1119947,26,19940,-83
2025-05-25 07:43:26,12.60,12.60,12.60,99.90,1115746,26,19988,-80
2025-05-25 07:43:57,12.50,12.50,12.50,99.90,1121881,26,19929,-80
2025-05-25 07:44:27,12.50,12.50,12.50,99.90,1123191,26,20350,-82
2025-05-25 07:44:58,12.50,12.50,12.50,99.90,1124843,26,20259,-82
2025-05-25 07:45:29,12.60,12.60,12.60,99.90,1125226,26,19928,-80
2025-05-25 07:45:59,12.50,12.50,12.50,99.90,1126885,26,20351,-79
2025-05-25 07:46:30,12.60,12.60,12.60,99.90,1123367,26,19997,-80
2025-05-25 07:47:00,12.60,12.60,12.60,99.90,1126639,26,19938,-81
2025-05-25 07:47:31,12.60,12.60,12.60,99.90,1121433,26,19944,-80
2025-05-25 07:48:02,12.70,12.70,12.70,99.90,1116757,26,19937,-82
2025-05-25 07:48:32,12.70,12.70,12.70,99.90,1119009,26,19939,-81
2025-05-25 07:49:03,12.80,12.80,12.80,99.90,1113655,26,19929,-82
2025-05-25 07:49:33,12.70,12.70,12.70,99.90,1111596,26,19984,-85
2025-05-25 07:50:05,12.70,12.70,12.70,99.90,1115947,26,19935,-81
2025-05-25 07:50:35,12.70,12.70,12.70,99.90,1113892,26,20495,-81
2025-05-25 07:51:06,12.70,12.70,12.70,99.90,1121308,26,20361,-82
2025-05-25 07:51:36,12.70,12.70,12.70,99.90,1115128,26,20236,-83
2025-05-25 07:52:08,12.80,12.80,12.80,99.90,1118302,26,20354,-79
2025-05-25 07:52:38,12.80,12.80,12.80,99.90,1118865,26,19928,-79
2025-05-25 07:53:09,12.80,12.80,12.80,99.90,1115784,26,20603,-82
2025-05-25 07:53:40,12.80,12.80,12.80,99.90,1117185,26,19940,-80
2025-05-25 07:54:10,12.70,12.70,12.70,99.90,1116984,26,19941,-81
2025-05-25 07:54:41,12.80,12.80,12.80,99.90,1124342,26,19944,-82
2025-05-25 07:55:11,12.80,12.80,12.80,99.90,1130442,26,19928,-82
2025-05-25 07:55:52,12.80,12.80,12.80,99.90,1122214,26,20245,-79
2025-05-25 07:56:23,12.80,12.80,12.80,99.90,1129759,26,19939,-80
2025-05-25 07:56:53,12.90,12.90,12.90,99.90,1126552,26,19935,-80
2025-05-25 07:57:24,12.80,12.80,12.80,99.90,1125763,26,20017,-78
2025-05-25 07:57:54,12.90,12.90,12.90,99.90,1123720,26,19948,-80
2025-05-25 07:58:25,12.90,12.90,12.90,99.90,1118672,26,20235,-78
2025-05-25 07:58:56,12.90,12.90,12.90,99.90,1117705,26,20025,-79
2025-05-25 07:59:29,12.90,12.90,12.90,99.90,1115561,26,19929,-82
2025-05-25 07:59:59,12.80,12.80,12.80,99.90,1121963,26,20351,-83
2025-05-25 08:00:30,12.80,12.80,12.80,99.90,1119864,26,19929,-80
2025-05-25 08:01:01,12.70,12.70,12.70,99.90,1122080,26,20348,-80
2025-05-25 08:01:31,12.60,12.60,12.60,99.90,1127841,26,20493,-81
2025-05-25 08:02:02,12.70,12.70,12.70,99.90,1119293,26,20392,-80
2025-05-25 08:02:32,12.70,12.70,12.70,99.90,1118939,26,20233,-84
2025-05-25 08:03:03,12.60,12.60,12.60,99.90,1121603,26,19997,-80
2025-05-25 08:03:36,12.60,12.60,12.60,99.90,1111804,26,19998,-81
2025-05-25 08:04:06,12.60,12.60,12.60,99.90,1115174,26,19964,-78
2025-05-25 08:04:37,12.60,12.60,12.60,99.90,1116332,26,20021,-80
2025-05-25 08:05:07,12.60,12.60,12.60,99.90,1115445,26,19937,-79
2025-05-25 08:05:38,12.50,12.50,12.50,99.90,1123392,26,19936,-80
2025-05-25 08:06:09,12.60,12.60,12.60,99.90,1129363,26,19935,-80
2025-05-25 08:06:42,12.60,12.60,12.60,99.90,1121260,26,19928,-80
2025-05-25 08:07:25,12.60,12.60,12.60,99.90,1129514,26,19963,-83
2025-05-25 08:07:55,12.60,12.60,12.60,99.90,1122258,26,19939,-77
2025-05-25 08:08:26,12.50,12.50,12.50,99.90,1122054,26,20263,-81
2025-05-25 08:08:57,12.50,12.50,12.50,99.90,1119768,26,19935,-81
2025-05-25 08:09:27,12.40,12.40,12.40,99.90,1115036,26,19941,-79
2025-05-25 08:09:58,12.30,12.30,12.30,99.90,1120724,26,20525,-79
2025-05-25 08:10:28,12.30,12.30,12.30,99.90,1114563,26,19944,-79
2025-05-25 08:10:59,12.30,12.30,12.30,99.90,1121477,26,19997,-79
2025-05-25 08:11:29,12.20,12.20,12.20,99.90,1124784,26,19981,-82
2025-05-25 08:12:00,12.10,12.10,12.10,99.90,1117689,26,20730,-78
2025-05-25 08:12:30,12.10,12.10,12.10,99.90,1114165,26,19953,-81
2025-05-25 08:13:01,12.00,12.00,12.00,99.90,1118902,26,20388,-79
2025-05-25 08:13:51,12.00,12.00,12.00,99.90,1112245,26,19939,-78
2025-05-25 08:14:22,12.00,12.00,12.00,99.90,1113941,26,20514,-82
2025-05-25 08:14:52,12.00,12.00,12.00,99.90,1104375,26,19930,-80
2025-05-25 08:15:27,11.90,11.90,11.90,99.90,1109752,26,19936,-77
2025-05-25 08:16:19,11.90,11.90,11.90,99.90,1105823,26,19930,-78
2025-05-25 08:16:50,11.90,11.90,11.90,99.90,1119870,26,20528,-77
2025-05-25 08:17:21,11.80,11.80,11.80,99.90,1128810,26,20262,-80
2025-05-25 08:17:51,11.90,11.90,11.90,99.90,1129848,26,19983,-79
2025-05-25 08:18:22,11.80,11.80,11.80,99.90,1126860,26,20299,-79
2025-05-25 08:19:13,11.80,11.80,11.80,99.90,1122347,26,19936,-78
2025-05-25 08:19:44,11.80,11.80,11.80,99.90,1122127,26,19936,-82
2025-05-25 08:20:15,11.90,11.90,11.90,99.90,1120030,26,20257,-80
2025-05-25 08:20:45,11.80,11.80,11.80,99.90,1127554,26,19928,-79
2025-05-25 08:21:19,11.90,11.90,11.90,99.90,1123896,26,19932,-80
2025-05-25 08:21:49,11.90,11.90,11.90,99.90,1126612,26,20299,-79
2025-05-25 08:22:20,11.90,11.90,11.90,99.90,1121124,26,19929,-78
2025-05-25 08:22:51,11.90,11.90,11.90,99.90,1128664,26,19936,-78
2025-05-25 08:23:21,11.90,11.90,11.90,99.90,1126700,26,19933,-79
2025-05-25 08:23:52,11.90,11.90,11.90,99.90,1123020,26,20150,-83
2025-05-25 08:24:29,11.90,11.90,11.90,99.90,1126668,26,19939,-79
2025-05-25 08:25:00,12.00,12.00,12.00,99.90,1123698,26,19928,-80
2025-05-25 08:25:31,12.00,12.00,12.00,99.90,1127703,26,19928,-78
2025-05-25 08:26:01,12.00,12.00,12.00,99.90,1112869,26,19933,-78
2025-05-25 08:26:32,12.10,12.10,12.10,99.90,1119359,26,19978,-78
2025-05-25 08:27:02,12.10,12.10,12.10,99.90,1121699,26,19941,-79
2025-05-25 08:27:33,12.20,12.20,12.20,99.90,1119265,26,20004,-80
2025-05-25 08:28:03,12.20,12.20,12.20,99.90,1127706,26,19996,-84
2025-05-25 08:28:34,12.20,12.20,12.20,99.90,1119844,26,19929,-82
2025-05-25 08:29:05,12.20,12.20,12.20,99.90,1115008,26,20392,-83
2025-05-25 08:29:35,12.20,12.20,12.20,99.90,1113922,26,20409,-83
2025-05-25 08:30:06,12.20,12.20,12.20,99.90,1114557,26,19941,-79
2025-05-25 08:30:36,12.20,12.20,12.20,99.90,1105948,26,20343,-79
2025-05-25 08:31:07,12.20,12.20,12.20,99.90,1119746,26,20409,-79
2025-05-25 08:31:39,12.20,12.20,12.20,99.90,1122130,26,19928,-79
2025-05-25 08:32:09,12.30,12.30,12.30,99.90,1119774,26,19938,-82
2025-05-25 08:32:40,12.20,12.20,12.20,99.90,1115524,26,19929,-84
2025-05-25 08:33:11,12.20,12.20,12.20,99.90,1121388,26,20375,-83
2025-05-25 08:33:43,12.20,12.20,12.20,99.90,1118915,26,19928,-78
2025-05-25 08:34:15,12.10,12.10,12.10,99.90,1122725,26,19929,-81
2025-05-25 08:34:46,12.10,12.10,12.10,99.90,1129462,26,20268,-79
2025-05-25 08:35:16,12.20,12.20,12.20,99.90,1129603,26,20326,-82
2025-05-25 08:35:47,12.20,12.20,12.20,99.90,1123092,26,19930,-80
2025-05-25 08:36:17,12.10,12.10,12.10,99.90,1126190,26,19942,-79
2025-05-25 08:36:48,12.10,12.10,12.10,99.90,1122314,26,19995,-79
2025-05-25 08:37:19,12.10,12.10,12.10,99.90,1118894,26,19952,-84
2025-05-25 08:37:49,12.10,12.10,12.10,99.90,1122063,26,20472,-78
2025-05-25 08:38:20,12.10,12.10,12.10,99.90,1121311,26,20366,-82
2025-05-25 08:38:50,12.20,12.20,12.20,99.90,1114484,26,19979,-81
2025-05-25 08:39:21,12.20,12.20,12.20,99.90,1114996,26,19929,-79
2025-05-25 08:39:52,12.10,12.10,12.10,99.90,1112221,26,19929,-80
2025-05-25 08:40:22,12.10,12.10,12.10,99.90,1109478,26,19940,-78
2025-05-25 08:40:56,12.10,12.10,12.10,99.90,1121805,26,19929,-81
2025-05-25 08:41:26,12.10,12.10,12.10,99.90,1116693,26,19929,-80
2025-05-25 08:41:57,12.10,12.10,12.10,99.90,1115699,26,19936,-80
2025-05-25 08:42:27,12.10,12.10,12.10,99.90,1121860,26,19932,-80
2025-05-25 08:42:58,12.10,12.10,12.10,99.90,1119843,26,19935,-80
2025-05-25 08:43:28,12.10,12.10,12.10,99.90,1126631,26,19971,-81
2025-05-25 08:44:02,12.20,12.20,12.20,99.90,1123143,26,20170,-80
2025-05-25 08:44:36,12.20,12.20,12.20,99.90,1126837,26,19935,-81
2025-05-25 08:45:06,12.20,12.20,12.20,99.90,1125385,26,19928,-81
2025-05-25 08:45:37,12.20,12.20,12.20,99.90,1124195,26,19928,-79
2025-05-25 08:46:12,12.20,12.20,12.20,99.90,1121993,26,19935,-79
2025-05-25 08:46:43,12.20,12.20,12.20,99.90,1124747,26,19929,-80
2025-05-25 08:47:13,12.10,12.10,12.10,99.90,1129387,26,20337,-81
2025-05-25 08:47:44,12.20,12.20,12.20,99.90,1122254,26,19929,-80
2025-05-25 08:48:14,12.20,12.20,12.20,99.90,1107631,26,19965,-84
2025-05-25 08:48:45,12.20,12.20,12.20,99.90,1106918,26,20458,-81
2025-05-25 08:49:16,12.20,12.20,12.20,99.90,1108494,26,19931,-82
2025-05-25 08:49:46,12.20,12.20,12.20,99.90,1117544,26,19937,-81
2025-05-25 08:50:17,12.20,12.20,12.20,99.90,1123187,26,19939,-81
2025-05-25 08:50:47,12.20,12.20,12.20,99.90,1125142,26,19928,-82
2025-05-25 08:51:18,12.20,12.20,12.20,99.90,1120783,26,19928,-81
2025-05-25 08:51:51,12.20,12.20,12.20,99.90,1129267,26,19943,-82
2025-05-25 08:52:22,12.20,12.20,12.20,99.90,1122127,26,19978,-81
2025-05-25 08:52:52,12.20,12.20,12.20,99.90,1129702,26,19996,-82
2025-05-25 08:53:23,12.10,12.10,12.10,99.90,1121417,26,20039,-79
2025-05-25 08:53:53,12.10,12.10,12.10,99.90,1122164,26,19997,-81
2025-05-25 08:54:24,12.10,12.10,12.10,99.90,1125116,26,19927,-81
2025-05-25 08:54:54,12.10,12.10,12.10,99.90,1124156,26,19936,-81
2025-05-25 08:55:25,12.10,12.10,12.10,99.90,1121571,26,19997,-79
2025-05-25 08:55:58,12.00,12.00,12.00,99.90,1119364,26,19993,-80
2025-05-25 08:56:29,12.10,12.10,12.10,99.90,1126088,26,20290,-81
2025-05-25 08:57:00,12.00,12.00,12.00,99.90,1119387,26,19935,-80
2025-05-25 08:57:33,12.00,12.00,12.00,99.90,1115258,26,19929,-80
2025-05-25 08:58:03,12.00,12.00,12.00,99.90,1114115,26,19940,-81
2025-05-25 08:58:34,12.00,12.00,12.00,99.90,1115620,26,19940,-80
2025-05-25 08:59:09,12.10,12.10,12.10,99.90,1120054,26,19928,-81
2025-05-25 08:59:40,12.10,12.10,12.10,99.90,1122211,26,19935,-83
2025-05-25 09:00:12,12.00,12.00,12.00,99.90,1124102,26,19936,-80
2025-05-25 09:00:42,12.00,12.00,12.00,99.90,1123889,26,19964,-80
2025-05-25 09:01:13,12.00,12.00,12.00,99.90,1126397,26,20346,-82
2025-05-25 09:01:44,12.00,12.00,12.00,99.90,1124209,26,19927,-80
2025-05-25 09:02:14,12.00,12.00,12.00,99.90,1119249,26,19935,-84
2025-05-25 09:02:45,12.10,12.10,12.10,99.90,1121742,26,19935,-81
2025-05-25 09:03:15,12.00,12.00,12.00,99.90,1123225,26,20494,-82
2025-05-25 09:03:46,12.00,12.00,12.00,99.90,1129081,26,19940,-81
2025-05-25 09:04:17,12.10,12.10,12.10,99.90,1129623,26,19936,-80
2025-05-25 09:04:47,12.00,12.00,12.00,99.90,1125716,26,19940,-80
2025-05-25 09:05:18,12.00,12.00,12.00,99.90,1122012,26,19936,-81
2025-05-25 09:05:49,12.00,12.00,12.00,99.90,1123185,26,20384,-81
2025-05-25 09:06:19,12.00,12.00,12.00,99.90,1122107,26,19947,-83
2025-05-25 09:06:50,12.00,12.00,12.00,99.90,1116622,26,19933,-80
2025-05-25 09:07:21,12.00,12.00,12.00,99.90,1121479,26,20445,-80
2025-05-25 09:07:51,12.00,12.00,12.00,99.90,1118488,26,20051,-79
2025-05-25 09:08:22,12.00,12.00,12.00,99.90,1122144,26,19928,-80
2025-05-25 09:08:52,12.00,12.00,12.00,99.90,1126796,26,19940,-83
2025-05-25 09:09:23,12.00,12.00,12.00,99.90,1124247,26,19955,-81
2025-05-25 09:09:53,12.00,12.00,12.00,99.90,1124841,26,20494,-84
2025-05-25 09:10:24,12.00,12.00,12.00,99.90,1127042,26,20541,-81
2025-05-25 09:10:54,11.90,11.90,11.90,99.90,1126404,26,20318,-81
2025-05-25 09:11:25,12.00,12.00,12.00,99.90,1122752,26,19946,-82
2025-05-25 09:11:56,12.00,12.00,12.00,99.90,1127344,26,20362,-81
2025-05-25 09:12:26,12.00,12.00,12.00,99.90,1121324,26,20369,-84
2025-05-25 09:13:00,12.00,12.00,12.00,99.90,1127249,26,20610,-81
2025-05-25 09:13:43,12.00,12.00,12.00,99.90,1119542,26,19929,-84
2025-05-25 09:14:14,11.90,11.90,11.90,99.90,1122371,26,20355,-83
2025-05-25 09:14:44,12.00,12.00,12.00,99.90,1122129,26,19936,-84
2025-05-25 09:15:15,12.00,12.00,12.00,99.90,1121373,26,20488,-82
2025-05-25 09:15:45,12.00,12.00,12.00,99.90,1126944,26,20308,-81
2025-05-25 09:16:16,12.00,12.00,12.00,99.90,1126736,26,20325,-81
2025-05-25 09:16:46,12.00,12.00,12.00,99.90,1122338,26,19988,-84
2025-05-25 09:17:17,12.00,12.00,12.00,99.90,1112294,26,19940,-80
2025-05-25 09:17:47,12.00,12.00,12.00,99.90,1116400,26,20008,-82
2025-05-25 09:18:18,12.00,12.00,12.00,99.90,1121258,26,19929,-79
2025-05-25 09:18:48,12.00,12.00,12.00,99.90,1116480,26,19933,-85
2025-05-25 09:19:29,12.00,12.00,12.00,99.90,1125874,26,19928,-81
2025-05-25 09:19:59,12.00,12.00,12.00,99.90,1127893,26,20466,-81
2025-05-25 09:20:30,12.10,12.10,12.10,99.90,1125825,26,19935,-80
2025-05-25 09:21:01,12.10,12.10,12.10,99.90,1129314,26,19960,-81
2025-05-25 09:21:31,12.20,12.20,12.20,99.90,1126022,26,20386,-81
2025-05-25 09:22:02,12.20,12.20,12.20,99.90,1129623,26,20272,-81
2025-05-25 09:22:32,12.20,12.20,12.20,99.90,1120369,26,20000,-80
2025-05-25 09:23:03,12.20,12.20,12.20,99.90,1127799,26,20246,-84
2025-05-25 09:23:33,12.20,12.20,12.20,99.90,1125680,26,19928,-81
2025-05-25 09:24:04,12.20,12.20,12.20,99.90,1122555,26,19969,-84
2025-05-25 09:24:45,12.20,12.20,12.20,99.90,1126634,26,20367,-80
2025-05-25 09:25:15,12.20,12.20,12.20,99.90,1122968,26,19929,-80
2025-05-25 09:25:46,12.20,12.20,12.20,99.90,1126147,26,20576,-81
2025-05-25 09:26:16,12.20,12.20,12.20,99.90,1127260,26,19932,-80
2025-05-25 09:26:47,12.20,12.20,12.20,99.90,1112930,26,19961,-80
2025-05-25 09:27:17,12.20,12.20,12.20,99.90,1110742,26,19983,-81
2025-05-25 09:27:48,12.20,12.20,12.20,99.90,1114272,26,20139,-85
2025-05-25 09:28:18,12.20,12.20,12.20,99.90,1114459,26,19933,-80
2025-05-25 09:28:49,12.30,12.30,12.30,99.90,1115046,26,19961,-82
2025-05-25 09:29:20,12.30,12.30,12.30,99.90,1123834,26,19937,-83
2025-05-25 09:29:50,12.30,12.30,12.30,99.90,1123598,26,19936,-81
2025-05-25 09:30:21,12.30,12.30,12.30,99.90,1122340,26,19928,-80
2025-05-25 09:30:51,12.30,12.30,12.30,99.90,1124258,26,19929,-83
2025-05-25 09:31:22,12.40,12.40,12.40,99.90,1132025,26,19932,-80
2025-05-25 09:31:52,12.40,12.40,12.40,99.90,1128099,26,20371,-80
2025-05-25 09:32:23,12.40,12.40,12.40,99.90,1128427,26,20744,-80
2025-05-25 09:32:53,12.40,12.40,12.40,99.90,1132075,26,20264,-82
2025-05-25 09:33:24,12.40,12.40,12.40,99.90,1130455,26,19936,-81
2025-05-25 09:33:54,12.40,12.40,12.40,99.90,1131285,26,19932,-81
2025-05-25 09:34:25,12.30,12.30,12.30,99.90,1131308,26,20051,-81
2025-05-25 09:34:56,12.40,12.40,12.40,99.90,1131746,26,19928,-81
2025-05-25 09:35:26,12.40,12.40,12.40,99.90,1131147,26,19996,-82
2025-05-25 09:35:57,12.40,12.40,12.40,99.90,1130134,26,19987,-80
2025-05-25 09:36:27,12.40,12.40,12.40,99.90,1131087,26,19935,-80
2025-05-25 09:36:58,12.40,12.40,12.40,99.90,1128201,26,19932,-80
2025-05-25 09:37:31,12.40,12.40,12.40,99.90,1121991,26,19935,-83
2025-05-25 09:38:01,12.30,12.30,12.30,99.90,1127269,26,20422,-84
2025-05-25 09:38:32,12.40,12.40,12.40,99.90,1116461,26,20007,-80
2025-05-25 09:39:03,12.40,12.40,12.40,99.90,1109217,26,19998,-80
2025-05-25 09:39:34,12.20,12.20,12.20,99.90,1110807,26,19933,-81
2025-05-25 09:40:04,12.20,12.20,12.20,99.90,1111959,26,19940,-81
2025-05-25 09:40:35,12.20,12.20,12.20,99.90,1121908,26,19932,-85
2025-05-25 09:41:05,12.30,12.30,12.30,99.90,1121829,26,19930,-80
2025-05-25 09:41:40,12.30,12.30,12.30,99.90,1116159,26,19936,-81
2025-05-25 09:42:10,12.30,12.30,12.30,99.90,1114155,26,20279,-83
2025-05-25 09:42:41,12.40,12.40,12.40,99.90,1119376,26,19933,-82
2025-05-25 09:43:12,12.40,12.40,12.40,99.90,1116273,26,20002,-82
2025-05-25 09:43:42,12.40,12.40,12.40,99.90,1113072,26,19935,-81
2025-05-25 09:44:16,12.40,12.40,12.40,99.90,1114751,26,20422,-85
2025-05-25 09:44:46,12.40,12.40,12.40,99.90,1112539,26,19929,-82
2025-05-25 09:45:17,12.40,12.40,12.40,99.90,1112349,26,19929,-82
2025-05-25 09:45:47,12.40,12.40,12.40,99.90,1121062,26,19987,-80
2025-05-25 09:46:18,12.40,12.40,12.40,99.90,1118064,26,19998,-83
2025-05-25 09:46:48,12.50,12.50,12.50,99.90,1119035,26,20047,-81
2025-05-25 09:47:21,12.50,12.50,12.50,99.90,1121331,26,20291,-80
2025-05-25 09:47:51,12.50,12.50,12.50,99.90,1118899,26,20356,-81
2025-05-25 09:48:22,12.60,12.60,12.60,99.90,1116894,26,20215,-83
2025-05-25 09:48:52,12.60,12.60,12.60,99.90,1118342,26,19929,-81
2025-05-25 09:49:23,12.60,12.60,12.60,99.90,1117078,26,20375,-79
2025-05-25 09:49:53,12.60,12.60,12.60,99.90,1118652,26,19985,-81
2025-05-25 09:50:24,12.60,12.60,12.60,99.90,1119347,26,19932,-80
2025-05-25 09:50:54,12.60,12.60,12.60,99.90,1116064,26,19929,-81
2025-05-25 09:51:25,12.50,12.50,12.50,99.90,1119608,26,19932,-81
2025-05-25 09:51:55,12.50,12.50,12.50,99.90,1122992,26,19932,-79
2025-05-25 09:52:29,12.50,12.50,12.50,99.90,1117093,26,19928,-80
2025-05-25 09:53:00,12.50,12.50,12.50,99.90,1115228,26,19936,-81
2025-05-25 09:53:30,12.50,12.50,12.50,99.90,1116400,26,20338,-83
2025-05-25 09:54:01,12.40,12.40,12.40,99.90,1123124,26,20275,-79
2025-05-25 09:54:32,12.40,12.40,12.40,99.90,1116054,26,19928,-79
2025-05-25 09:55:03,12.40,12.40,12.40,99.90,1118402,26,19929,-80
2025-05-25 09:55:33,12.40,12.40,12.40,99.90,1123320,26,19939,-81
2025-05-25 09:56:04,12.30,12.30,12.30,99.90,1115451,26,19998,-80
2025-05-25 09:56:35,12.30,12.30,12.30,99.90,1119342,26,19940,-81
2025-05-25 09:57:06,12.40,12.40,12.40,99.90,1122277,26,19948,-81
2025-05-25 09:57:36,12.40,12.40,12.40,99.90,1117088,26,20392,-79
2025-05-25 09:58:07,12.40,12.40,12.40,99.90,1116424,26,20434,-80
2025-05-25 09:58:37,12.40,12.40,12.40,99.90,1114833,26,20389,-81
2025-05-25 09:59:08,12.40,12.40,12.40,99.90,1120504,26,20318,-82
2025-05-25 09:59:39,12.40,12.40,12.40,99.90,1119768,26,19970,-80
2025-05-25 10:00:09,12.40,12.40,12.40,99.90,1121689,26,20367,-81
2025-05-25 10:00:40,12.40,12.40,12.40,99.90,1119871,26,20343,-82
2025-05-25 10:01:10,12.40,12.40,12.40,99.90,1122306,26,19928,-81
2025-05-25 10:01:41,12.40,12.40,12.40,99.90,1112101,26,19937,-81
2025-05-25 10:02:12,12.40,12.40,12.40,99.90,1121231,26,19928,-83
2025-05-25 10:02:42,12.40,12.40,12.40,99.90,1113937,26,19928,-80
2025-05-25 10:03:13,12.40,12.40,12.40,99.90,1114877,26,20382,-82
2025-05-25 10:03:44,12.40,12.40,12.40,99.90,1122431,26,19956,-81
2025-05-25 10:04:14,12.50,12.50,12.50,99.90,1115964,26,20372,-81
2025-05-25 10:04:45,12.50,12.50,12.50,99.90,1115070,26,19937,-82
2025-05-25 10:05:16,12.50,12.50,12.50,99.90,1117587,26,20277,-83
2025-05-25 10:05:46,12.50,12.50,12.50,99.90,1119437,26,20366,-79
2025-05-25 10:06:17,12.50,12.50,12.50,99.90,1120021,26,19933,-80
2025-05-25 10:06:50,12.50,12.50,12.50,99.90,1122131,26,19940,-81
2025-05-25 10:07:20,12.50,12.50,12.50,99.90,1107564,26,19934,-82
2025-05-25 10:07:51,12.50,12.50,12.50,99.90,1108166,26,19934,-82
2025-05-25 10:08:22,12.50,12.50,12.50,99.90,1112881,26,20370,-83
2025-05-25 10:08:52,12.50,12.50,12.50,99.90,1114486,26,19929,-83
2025-05-25 10:09:23,12.50,12.50,12.50,99.90,1123738,26,20398,-79
2025-05-25 10:09:53,12.60,12.60,12.60,99.90,1111728,26,20264,-81
2025-05-25 10:10:26,12.60,12.60,12.60,99.90,1117821,26,20310,-79
2025-05-25 10:10:56,12.60,12.60,12.60,99.90,1120832,26,19944,-83
2025-05-25 10:11:27,12.60,12.60,12.60,99.90,1113832,26,19936,-83
2025-05-25 10:11:57,12.60,12.60,12.60,99.90,1115566,26,19929,-79
2025-05-25 10:12:28,12.60,12.60,12.60,99.90,1114391,26,19957,-82
2025-05-25 10:12:58,12.60,12.60,12.60,99.90,1120005,26,19940,-83
2025-05-25 10:13:29,12.60,12.60,12.60,99.90,1120416,26,19936,-81
2025-05-25 10:13:59,12.60,12.60,12.60,99.90,1118056,26,19966,-82
2025-05-25 10:14:39,12.60,12.60,12.60,99.90,1120533,26,19935,-82
2025-05-25 10:15:10,12.50,12.50,12.50,99.90,1119879,26,19940,-83
2025-05-25 10:15:48,12.40,12.40,12.40,99.90,1120011,26,20289,-80
2025-05-25 10:16:18,12.50,12.50,12.50,99.90,1118132,26,20481,-83
2025-05-25 10:16:51,12.50,12.50,12.50,99.90,1119253,26,19982,-83
2025-05-25 10:17:22,12.50,12.50,12.50,99.90,1114797,26,19936,-81
2025-05-25 10:17:53,12.50,12.50,12.50,99.90,1115369,26,19944,-82
2025-05-25 10:18:23,12.60,12.60,12.60,99.90,1119239,26,19929,-79
2025-05-25 10:18:56,12.50,12.50,12.50,99.90,1119367,26,19968,-81
2025-05-25 10:19:29,12.50,12.50,12.50,99.90,1120407,26,19928,-82
2025-05-25 10:20:03,12.50,12.50,12.50,99.90,1107040,26,19936,-82
2025-05-25 10:20:34,12.50,12.50,12.50,99.90,1116891,26,20349,-82
2025-05-25 10:21:04,12.50,12.50,12.50,99.90,1119971,26,19933,-82
2025-05-25 10:22:01,12.50,12.50,12.50,99.90,1117432,26,19948,-84
2025-05-25 10:22:32,12.50,12.50,12.50,99.90,1117931,26,19935,-81
2025-05-25 10:23:02,12.50,12.50,12.50,99.90,1120096,26,19928,-80
2025-05-25 10:23:33,12.50,12.50,12.50,99.90,1117465,26,20534,-82
2025-05-25 10:24:04,12.50,12.50,12.50,99.90,1122720,26,19960,-81
2025-05-25 10:24:34,12.50,12.50,12.50,99.90,1119700,26,19929,-82
2025-05-25 10:25:05,12.50,12.50,12.50,99.90,1122726,26,20048,-84
2025-05-25 10:25:52,12.50,12.50,12.50,99.90,1116427,26,19932,-83
2025-05-25 10:26:23,12.50,12.50,12.50,99.90,1113442,26,20303,-80
2025-05-25 10:26:53,12.50,12.50,12.50,99.90,1119618,26,19935,-85
2025-05-25 10:27:24,12.50,12.50,12.50,99.90,1119285,26,19995,-80
2025-05-25 10:27:55,12.50,12.50,12.50,99.90,1121152,26,19928,-81
2025-05-25 10:28:25,12.50,12.50,12.50,99.90,1119625,26,19928,-86
2025-05-25 10:28:56,12.50,12.50,12.50,99.90,1119043,26,19929,-82
2025-05-25 10:29:26,12.50,12.50,12.50,99.90,1122693,26,19928,-83
2025-05-25 10:29:57,12.50,12.50,12.50,99.90,1120303,26,19928,-84
2025-05-25 10:30:28,12.40,12.40,12.40,99.90,1119894,26,20694,-82
2025-05-25 10:30:58,12.40,12.40,12.40,99.90,1120305,26,19940,-85
2025-05-25 10:31:29,12.40,12.40,12.40,99.90,1118819,26,19929,-80
2025-05-25 10:31:59,12.40,12.40,12.40,99.90,1117259,26,20800,-82
2025-05-25 10:32:39,12.40,12.40,12.40,99.90,1118770,26,20003,-84
2025-05-25 10:33:09,12.40,12.40,12.40,99.90,1117614,26,19933,-86
2025-05-25 10:34:14,12.50,12.50,12.50,99.90,1119388,26,20374,-84
2025-05-25 10:34:44,12.40,12.40,12.40,99.90,1106149,26,19941,-83
2025-05-25 10:35:14,12.50,12.50,12.50,99.90,1114093,26,20430,-82
2025-05-25 10:35:45,12.50,12.50,12.50,99.90,1116461,26,19929,-81
2025-05-25 10:36:16,12.50,12.50,12.50,99.90,1121104,26,19997,-79
2025-05-25 10:36:47,12.60,12.60,12.60,99.90,1122570,26,19963,-81
2025-05-25 10:37:18,12.60,12.60,12.60,99.90,1122524,26,19929,-81
2025-05-25 10:37:48,12.60,12.60,12.60,99.90,1122312,26,19928,-79
2025-05-25 10:38:28,12.60,12.60,12.60,99.90,1121590,26,20022,-83
2025-05-25 10:38:58,12.70,12.70,12.70,99.90,1114265,26,20375,-76
2025-05-25 10:40:32,12.70,12.70,12.70,99.90,1091507,26,19931,-81
2025-05-25 10:41:03,12.80,12.80,12.80,99.90,1082886,27,19931,-80
2025-05-25 10:41:46,12.80,12.80,12.80,99.90,1082944,27,19936,-82
2025-05-25 10:42:16,12.70,12.70,12.70,99.90,1093341,26,19943,-82
2025-05-25 10:42:47,12.70,12.70,12.70,99.90,1113206,26,19937,-80
2025-05-25 10:43:17,12.70,12.70,12.70,99.90,1117945,26,19944,-82
2025-05-25 10:44:23,12.80,12.80,12.80,99.90,1117146,26,20350,-81
2025-05-25 10:44:53,12.80,12.80,12.80,99.90,1117255,26,20027,-81
2025-05-25 10:45:24,12.80,12.80,12.80,99.90,1117435,26,19937,-80
2025-05-25 10:45:55,12.80,12.80,12.80,99.90,1115656,26,19929,-81
2025-05-25 10:46:25,12.80,12.80,12.80,99.90,1121747,26,19940,-80
2025-05-25 10:46:58,12.80,12.80,12.80,99.90,1120530,26,19928,-81
2025-05-25 10:47:29,12.80,12.80,12.80,99.90,1116599,26,20451,-79
2025-05-25 10:47:59,12.80,12.80,12.80,99.90,1121374,26,19940,-78
2025-05-25 10:48:30,12.90,12.90,12.90,99.90,1115097,26,19929,-78
2025-05-25 10:49:08,12.90,12.90,12.90,99.90,1119123,26,19933,-80
2025-05-25 10:49:59,12.80,12.80,12.80,99.90,1117730,26,19929,-79
2025-05-25 10:50:30,12.80,12.80,12.80,99.90,1115299,26,19998,-79
2025-05-25 10:51:00,12.80,12.80,12.80,99.90,1115112,26,19940,-80
2025-05-25 10:51:36,12.70,12.70,12.70,99.90,1119712,26,19929,-80
2025-05-25 10:52:06,12.70,12.70,12.70,99.90,1122607,26,19936,-80
2025-05-25 10:52:37,12.70,12.70,12.70,99.90,1122422,26,20340,-80
2025-05-25 10:53:07,12.70,12.70,12.70,99.90,1121877,26,19928,-80
2025-05-25 10:53:38,12.70,12.70,12.70,99.90,1117885,26,20028,-80
2025-05-25 10:54:09,12.70,12.70,12.70,99.90,1120260,26,19936,-79
2025-05-25 10:54:39,12.70,12.70,12.70,99.90,1117446,26,19932,-80
2025-05-25 10:55:10,12.70,12.70,12.70,99.90,1118842,26,19929,-82
2025-05-25 10:55:40,12.80,12.80,12.80,99.90,1124752,26,19960,-79
2025-05-25 10:56:11,12.80,12.80,12.80,99.90,1123858,26,20591,-79
2025-05-25 10:57:01,12.80,12.80,12.80,99.90,1124039,26,20016,-83
2025-05-25 10:57:44,12.80,12.80,12.80,99.90,1123956,26,19928,-80
2025-05-25 10:58:32,12.80,12.80,12.80,99.90,1124495,26,19940,-81
2025-05-25 10:59:03,12.80,12.80,12.80,99.90,1120586,26,20388,-83
2025-05-25 10:59:33,12.90,12.90,12.90,99.90,1123524,26,19929,-81
2025-05-25 11:00:14,12.90,12.90,12.90,99.90,1122064,26,19937,-81
2025-05-25 11:00:45,12.90,12.90,12.90,99.90,1121955,26,20344,-80
2025-05-25 11:01:15,12.90,12.90,12.90,99.90,1117760,26,19945,-80
2025-05-25 11:01:46,12.80,12.80,12.80,99.90,1120791,26,19932,-83
2025-05-25 11:02:41,12.90,12.90,12.90,99.90,1122938,26,19929,-82
2025-05-25 11:03:13,12.90,12.90,12.90,99.90,1113028,26,19968,-81
2025-05-25 11:04:34,12.90,12.90,12.90,99.90,1087628,27,19932,-80
2025-05-25 11:05:05,12.80,12.80,12.80,99.90,1096292,26,19942,-80
2025-05-25 11:05:35,12.90,12.90,12.90,99.90,1101791,26,19948,-79
2025-05-25 11:06:06,12.90,12.90,12.90,99.90,1102232,26,19937,-78
2025-05-25 11:06:52,12.90,12.90,12.90,99.90,1123464,26,19956,-79
2025-05-25 11:07:23,12.90,12.90,12.90,99.90,1117535,26,19933,-81
2025-05-25 11:07:53,12.90,12.90,12.90,99.90,1121677,26,19964,-83
2025-05-25 11:08:27,12.90,12.90,12.90,99.90,1124816,26,19938,-82
2025-05-25 11:09:58,13.00,13.00,13.00,99.90,1116654,26,20711,-79
2025-05-25 11:10:29,13.00,13.00,13.00,99.90,1118939,26,20485,-82
2025-05-25 11:11:00,13.00,13.00,13.00,99.90,1123544,26,20233,-76
2025-05-25 11:11:30,13.00,13.00,13.00,99.90,1123992,26,20367,-81
2025-05-25 11:12:01,12.90,12.90,12.90,99.90,1123959,26,19935,-78
2025-05-25 11:12:32,13.00,13.00,13.00,99.90,1121717,26,19929,-81
2025-05-25 11:13:02,13.00,13.00,13.00,99.90,1116837,26,20249,-83
2025-05-25 11:14:56,12.90,12.90,12.90,99.90,1107503,26,20001,-82
2025-05-25 11:15:26,12.90,12.90,12.90,99.90,1123088,26,19940,-80
2025-05-25 11:16:07,12.90,12.90,12.90,99.90,1118886,26,19940,-82
2025-05-25 11:16:39,13.00,13.00,13.00,99.90,1121233,26,19936,-82
2025-05-25 11:17:09,13.00,13.00,13.00,99.90,1119724,26,19936,-82
2025-05-25 11:17:40,13.00,13.00,13.00,99.90,1120104,26,20375,-83
2025-05-25 11:18:10,13.00,13.00,13.00,99.90,1120897,26,19929,-82
2025-05-25 11:18:41,13.00,13.00,13.00,99.90,1122180,26,19978,-80
2025-05-25 11:19:13,13.00,13.00,13.00,99.90,1124011,26,19932,-82
2025-05-25 11:19:43,13.00,13.00,13.00,99.90,1113755,26,20618,-81
2025-05-25 11:20:49,13.10,13.10,13.10,99.90,1109072,26,19950,-78
2025-05-25 11:21:48,13.10,13.10,13.10,99.90,1115286,26,19983,-82
2025-05-25 11:22:48,13.10,13.10,13.10,99.90,1114167,26,20685,-82
2025-05-25 11:23:19,13.10,13.10,13.10,99.90,1114425,26,19933,-81
2025-05-25 11:23:49,13.10,13.10,13.10,99.90,1124592,26,20339,-82
2025-05-25 11:24:20,13.20,13.20,13.20,99.90,1123974,26,19960,-82
2025-05-25 11:25:11,13.10,13.10,13.10,99.90,1120313,26,19969,-82
2025-05-25 11:26:07,13.10,13.10,13.10,99.90,1119088,26,19997,-82
2025-05-25 11:26:56,13.20,13.20,13.20,99.90,1117179,26,19950,-80
2025-05-25 11:27:26,13.30,13.30,13.30,99.90,1118970,26,20375,-82
2025-05-25 11:27:57,13.30,13.30,13.30,99.90,1124477,26,19943,-80
2025-05-25 11:28:30,13.30,13.30,13.30,99.90,1119572,26,19929,-80
2025-05-25 11:29:01,13.30,13.30,13.30,99.90,1121076,26,19928,-80
2025-05-25 11:29:32,13.20,13.20,13.20,99.90,1117714,26,19935,-80
2025-05-25 11:30:06,13.30,13.30,13.30,99.90,1120326,26,19928,-80
2025-05-25 11:31:32,13.30,13.30,13.30,99.90,1117570,26,19960,-81
2025-05-25 11:32:03,13.40,13.40,13.40,99.90,1113572,26,20372,-80
2025-05-25 11:32:34,13.40,13.40,13.40,99.90,1117872,26,19998,-80
2025-05-25 11:33:05,13.30,13.30,13.30,99.90,1120934,26,19937,-81
2025-05-25 11:33:35,13.40,13.40,13.40,99.90,1118718,26,19935,-81
2025-05-25 11:34:07,13.40,13.40,13.40,99.90,1119658,26,20494,-81
2025-05-25 11:34:37,13.40,13.40,13.40,99.90,1114145,26,19986,-81
2025-05-25 11:35:09,13.40,13.40,13.40,99.90,1121368,26,19936,-81
2025-05-25 11:35:49,13.40,13.40,13.40,99.90,1119230,26,19929,-82
2025-05-25 11:36:19,13.50,13.50,13.50,99.90,1118334,26,20373,-80
2025-05-25 11:37:36,13.50,13.50,13.50,99.90,1115750,26,19939,-81
2025-05-25 11:38:07,13.50,13.50,13.50,99.90,1109464,26,19941,-81
2025-05-25 11:38:38,13.50,13.50,13.50,99.90,1113438,26,19948,-82
2025-05-25 11:39:09,13.60,13.60,13.60,99.90,1114178,26,20391,-80
2025-05-25 11:39:40,13.60,13.60,13.60,99.90,1118411,26,20368,-81
2025-05-25 11:40:15,13.60,13.60,13.60,99.90,1119614,26,20313,-82
2025-05-25 11:41:50,13.60,13.60,13.60,99.90,1121003,26,19939,-82
2025-05-25 11:42:21,13.60,13.60,13.60,99.90,1119153,26,19935,-82
2025-05-25 11:42:51,13.70,13.70,13.70,99.90,1121626,26,20248,-83
2025-05-25 11:43:22,13.80,13.80,13.80,99.90,1117957,26,20856,-82
2025-05-25 11:43:53,13.80,13.80,13.80,99.90,1120925,26,19957,-82
2025-05-25 11:44:23,13.80,13.80,13.80,99.90,1113082,26,20659,-82
2025-05-25 11:44:54,13.80,13.80,13.80,99.90,1115811,26,20004,-77
2025-05-25 11:45:25,13.80,13.80,13.80,99.90,1117957,26,19953,-80
2025-05-25 11:46:41,13.80,13.80,13.80,99.90,1118642,26,19940,-79
2025-05-25 11:47:12,13.90,13.90,13.90,99.90,1108662,26,19930,-82
2025-05-25 11:47:51,13.90,13.90,13.90,99.90,1112063,26,19929,-80
2025-05-25 11:48:23,14.00,14.00,14.00,99.90,1117521,26,19933,-78
2025-05-25 11:48:53,14.00,14.00,14.00,99.90,1122013,26,19956,-80
2025-05-25 11:50:02,14.00,14.00,14.00,99.90,1121747,26,20456,-80
2025-05-25 11:50:32,14.10,14.10,14.10,99.90,1115703,26,19975,-80
2025-05-25 11:51:04,14.00,14.00,14.00,99.90,1115150,26,19998,-83
2025-05-25 11:51:35,14.00,14.00,14.00,99.90,1118820,26,19933,-82
2025-05-25 11:52:06,14.00,14.00,14.00,99.90,1120115,26,20368,-81
2025-05-25 11:52:36,13.90,13.90,13.90,99.90,1119186,26,19952,-81
2025-05-25 11:53:07,13.90,13.90,13.90,99.90,1121255,26,19928,-80
2025-05-25 11:53:38,13.80,13.80,13.80,99.90,1119087,26,20371,-82
2025-05-25 11:54:08,13.90,13.90,13.90,99.90,1117018,26,19957,-80
2025-05-25 11:54:39,13.90,13.90,13.90,99.90,1121180,26,19957,-79
2025-05-25 11:55:09,14.00,14.00,14.00,99.90,1119892,26,20339,-80
2025-05-25 11:55:40,14.00,14.00,14.00,99.90,1121147,26,19978,-81
2025-05-25 11:56:10,14.10,14.10,14.10,99.90,1119497,26,19928,-82
2025-05-25 11:56:42,14.00,14.00,14.00,99.90,1121420,26,20205,-82
2025-05-25 11:57:15,14.10,14.10,14.10,99.90,1118470,26,20368,-80
2025-05-25 11:57:46,14.20,14.20,14.20,99.90,1117679,26,19935,-80
2025-05-25 11:58:30,14.20,14.20,14.20,99.90,1122101,26,19928,-81
2025-05-25 11:59:00,14.20,14.20,14.20,99.90,1122560,26,20305,-83
2025-05-25 11:59:31,14.20,14.20,14.20,99.90,1123339,26,19992,-80
2025-05-25 12:00:07,14.20,14.20,14.20,99.90,1122079,26,19994,-79
2025-05-25 12:00:38,14.20,14.20,14.20,99.90,1108480,26,19936,-81
2025-05-25 12:01:08,14.10,14.10,14.10,99.90,1110876,26,19936,-82
2025-05-25 12:01:40,14.20,14.20,14.20,99.90,1123383,26,19928,-79
2025-05-25 12:02:11,14.20,14.20,14.20,99.90,1120557,26,19972,-79
2025-05-25 12:02:50,14.20,14.20,14.20,99.90,1123184,26,19936,-78
2025-05-25 12:03:41,14.20,14.20,14.20,99.90,1116356,26,19990,-81
2025-05-25 12:04:12,14.20,14.20,14.20,99.90,1118083,26,19936,-80
2025-05-25 12:04:43,14.20,14.20,14.20,99.90,1115853,26,19989,-82
2025-05-25 12:05:14,14.10,14.10,14.10,99.90,1117189,26,19929,-81
2025-05-25 12:05:45,14.10,14.10,14.10,99.90,1116688,26,20421,-82
2025-05-25 12:06:15,14.10,14.10,14.10,99.90,1121109,26,19928,-80
2025-05-25 12:06:46,14.00,14.00,14.00,99.90,1119129,26,20272,-80
2025-05-25 12:07:17,14.00,14.00,14.00,99.90,1118817,26,20392,-80
2025-05-25 12:07:47,14.00,14.00,14.00,99.90,1121387,26,19928,-82
2025-05-25 12:08:18,14.00,14.00,14.00,99.90,1115191,26,19937,-84
2025-05-25 12:08:48,14.00,14.00,14.00,99.90,1115658,26,19929,-78
2025-05-25 12:09:20,14.00,14.00,14.00,99.90,1116790,26,20419,-79
2025-05-25 12:09:50,14.00,14.00,14.00,99.90,1121046,26,20387,-80
2025-05-25 12:10:21,14.00,14.00,14.00,99.90,1119185,26,19934,-78
2025-05-25 12:10:52,14.10,14.10,14.10,99.90,1118496,26,19940,-80
2025-05-25 12:11:23,14.00,14.00,14.00,99.90,1118611,26,19935,-80
2025-05-25 12:11:53,14.00,14.00,14.00,99.90,1120855,26,20334,-80
2025-05-25 12:12:24,14.00,14.00,14.00,99.90,1120581,26,19939,-78
2025-05-25 12:12:55,14.00,14.00,14.00,99.90,1118642,26,20602,-80
2025-05-25 12:14:30,14.10,14.10,14.10,99.90,1119508,26,19937,-82
2025-05-25 12:14:59,14.10,14.10,14.10,99.90,1118893,26,20045,-82
2025-05-25 12:15:30,14.30,14.30,14.30,99.90,1122123,26,19935,-79
2025-05-25 12:16:49,14.30,14.30,14.30,99.90,1121454,26,19928,-79
2025-05-25 12:17:20,14.20,14.20,14.20,99.90,1113340,26,20318,-80
2025-05-25 12:17:50,14.20,14.20,14.20,99.90,1121268,26,19929,-81
2025-05-25 12:18:21,14.20,14.20,14.20,99.90,1119304,26,19929,-81
2025-05-25 12:18:51,14.20,14.20,14.20,99.90,1118137,26,19929,-81
2025-05-25 12:19:22,14.20,14.20,14.20,99.90,1117395,26,20423,-78
2025-05-25 12:19:53,14.20,14.20,14.20,99.90,1121042,26,19932,-79
2025-05-25 12:20:23,14.20,14.20,14.20,99.90,1117489,26,19937,-80
2025-05-25 12:20:54,14.20,14.20,14.20,99.90,1117302,26,20415,-80
2025-05-25 12:21:25,14.20,14.20,14.20,99.90,1116339,26,19940,-81
2025-05-25 12:21:55,14.20,14.20,14.20,99.90,1119261,26,20276,-81
2025-05-25 12:22:26,14.20,14.20,14.20,99.90,1115370,26,20371,-80
2025-05-25 12:22:56,14.10,14.10,14.10,99.90,1115717,26,19997,-79
2025-05-25 12:23:27,14.20,14.20,14.20,99.90,1119509,26,19929,-80
2025-05-25 12:23:58,14.30,14.30,14.30,99.90,1115096,26,20394,-78
2025-05-25 12:24:28,14.20,14.20,14.20,99.90,1117136,26,19936,-78
2025-05-25 12:24:59,14.20,14.20,14.20,99.90,1120395,26,21054,-80
2025-05-25 12:25:29,14.30,14.30,14.30,99.90,1116950,26,19929,-79
2025-05-25 12:26:51,14.30,14.30,14.30,99.90,1116388,26,20773,-79
2025-05-25 12:27:21,14.30,14.30,14.30,99.90,1112103,26,19936,-78
2025-05-25 12:27:55,14.40,14.40,14.40,99.90,1115408,26,19933,-79
2025-05-25 12:28:32,14.50,14.50,14.50,99.90,1119159,26,20533,-79
2025-05-25 12:29:18,14.50,14.50,14.50,99.90,1116194,26,19929,-79
2025-05-25 12:29:54,14.60,14.60,14.60,99.90,1113987,26,19933,-80
2025-05-25 12:30:27,14.60,14.60,14.60,99.90,1116221,26,19998,-79
2025-05-25 12:31:01,14.70,14.70,14.70,99.90,1121366,26,19928,-79
2025-05-25 12:31:45,14.70,14.70,14.70,99.90,1118371,26,19929,-80
2025-05-25 12:32:21,14.70,14.70,14.70,99.90,1117935,26,19933,-80
2025-05-25 12:32:55,14.70,14.70,14.70,99.90,1115307,26,19929,-83
2025-05-25 12:33:31,14.70,14.70,14.70,99.90,1114715,26,20712,-79
2025-05-25 12:35:26,14.80,14.80,14.80,99.90,1114618,26,19936,-79
2025-05-25 12:36:15,14.90,14.90,14.90,99.90,1114622,26,19945,-81
2025-05-25 12:37:08,15.00,15.00,15.00,99.90,1121519,26,20544,-78
2025-05-25 12:37:57,15.00,15.00,15.00,99.90,1117535,26,19937,-79
2025-05-25 12:38:27,15.00,15.00,15.00,99.90,1120475,26,19940,-81
2025-05-25 12:38:58,15.10,15.10,15.10,99.90,1114241,26,20336,-80
2025-05-25 12:39:28,15.00,15.00,15.00,99.90,1111979,26,19941,-81
2025-05-25 12:40:01,15.00,15.00,15.00,99.90,1113222,26,20309,-80
2025-05-25 12:40:32,15.00,15.00,15.00,99.90,1117824,26,20314,-80
2025-05-25 12:41:03,15.10,15.10,15.10,99.90,1120494,26,19964,-79
2025-05-25 12:41:33,15.20,15.20,15.20,99.90,1119639,26,19936,-79
2025-05-25 12:42:04,15.20,15.20,15.20,99.90,1120142,26,19936,-80
2025-05-25 12:42:53,15.30,15.30,15.30,99.90,1118097,26,19936,-81
2025-05-25 12:43:23,15.30,15.30,15.30,99.90,1117326,26,20398,-80
2025-05-25 12:43:54,15.40,15.40,15.40,99.90,1116780,26,19940,-80
2025-05-25 12:44:24,15.50,15.50,15.50,99.90,1117231,26,20212,-79
2025-05-25 12:44:55,15.50,15.50,15.50,99.90,1114626,26,19929,-80
2025-05-25 12:45:26,15.40,15.40,15.40,99.90,1121251,26,19947,-81
2025-05-25 12:45:57,15.30,15.30,15.30,99.90,1121912,26,21062,-80
2025-05-25 12:46:30,15.40,15.40,15.40,99.90,1119970,26,19940,-82
2025-05-25 12:47:00,15.40,15.40,15.40,99.90,1120818,26,20010,-81
2025-05-25 12:47:31,15.40,15.40,15.40,99.90,1110793,26,20054,-83
2025-05-25 12:48:02,15.40,15.40,15.40,99.90,1113756,26,20341,-83
2025-05-25 12:48:33,15.30,15.30,15.30,99.90,1107176,26,19953,-81
2025-05-25 12:49:03,15.30,15.30,15.30,99.90,1113762,26,19930,-82
2025-05-25 12:49:36,15.30,15.30,15.30,99.90,1118331,26,20332,-82
2025-05-25 12:50:08,15.40,15.40,15.40,99.90,1116011,26,20008,-82
2025-05-25 12:50:39,15.30,15.30,15.30,99.90,1116990,26,19938,-81
2025-05-25 12:51:10,15.20,15.20,15.20,99.90,1117101,26,19948,-80
2025-05-25 12:51:40,15.30,15.30,15.30,99.90,1116554,26,19932,-80
2025-05-25 12:52:11,15.40,15.40,15.40,99.90,1116955,26,19945,-79
2025-05-25 12:52:41,15.50,15.50,15.50,99.90,1121337,26,19928,-81
2025-05-25 12:53:12,15.60,15.60,15.60,99.90,1118735,26,19928,-81
2025-05-25 12:53:43,15.70,15.70,15.70,99.90,1118783,26,20266,-82
2025-05-25 12:54:13,15.80,15.80,15.80,99.90,1109577,26,19999,-82
2025-05-25 12:54:44,16.00,16.00,16.00,99.90,1113117,26,19940,-81
2025-05-25 12:55:15,16.10,16.10,16.10,99.90,1112240,26,19993,-82
2025-05-25 12:55:49,16.10,16.10,16.10,99.90,1107391,26,20396,-80
2025-05-25 12:56:27,16.20,16.20,16.20,99.90,1117046,26,19937,-82
2025-05-25 12:56:58,16.30,16.30,16.30,99.90,1118929,26,20027,-81
2025-05-25 12:57:28,16.30,16.30,16.30,99.90,1120003,26,20002,-81
2025-05-25 12:57:59,16.40,16.40,16.40,99.90,1121547,26,19956,-81
2025-05-25 12:58:30,16.50,16.50,16.50,99.90,1124030,26,19940,-81
2025-05-25 12:59:00,16.50,16.50,16.50,99.90,1107237,26,20348,-82
2025-05-25 12:59:31,16.50,16.50,16.50,99.90,1114243,26,20295,-80
2025-05-25 13:00:07,16.50,16.50,16.50,99.90,1109462,26,20003,-80
2025-05-25 13:00:48,16.40,16.40,16.40,99.90,1113504,26,20429,-80
2025-05-25 13:01:18,16.40,16.40,16.40,99.90,1117778,26,19937,-82
2025-05-25 13:01:49,16.40,16.40,16.40,99.90,1117524,26,19986,-81
2025-05-25 13:02:20,16.50,16.50,16.50,99.90,1120038,26,20445,-81
2025-05-25 13:02:51,16.40,16.40,16.40,99.90,1118425,26,19935,-79
2025-05-25 13:03:21,16.30,16.30,16.30,99.90,1120246,26,19938,-81
2025-05-25 13:03:52,16.40,16.40,16.40,99.90,1118561,26,20405,-80
2025-05-25 13:04:23,16.40,16.40,16.40,99.90,1119773,26,20415,-79
2025-05-25 13:04:53,16.50,16.50,16.50,99.90,1121211,26,19935,-82
2025-05-25 13:05:24,16.50,16.50,16.50,99.90,1119797,26,19934,-80
2025-05-25 13:05:55,16.50,16.50,16.50,99.90,1121025,26,19929,-79
2025-05-25 13:06:26,16.50,16.50,16.50,99.90,1118494,26,19932,-78
2025-05-25 13:06:56,16.60,16.60,16.60,99.90,1114630,26,19936,-79
2025-05-25 13:07:27,16.50,16.50,16.50,99.90,1115596,26,19941,-80
2025-05-25 13:07:57,16.50,16.50,16.50,99.90,1122271,26,19961,-80
2025-05-25 13:08:28,16.40,16.40,16.40,99.90,1118971,26,19997,-82
2025-05-25 13:08:58,16.40,16.40,16.40,99.90,1118103,26,19936,-80
2025-05-25 13:09:29,16.50,16.50,16.50,99.90,1118645,26,20954,-80
2025-05-25 13:09:59,16.50,16.50,16.50,99.90,1117367,26,19944,-80
2025-05-25 13:10:30,16.50,16.50,16.50,99.90,1114476,26,20472,-82
2025-05-25 13:11:00,16.50,16.50,16.50,99.90,1116262,26,20242,-83
2025-05-25 13:11:31,16.50,16.50,16.50,99.90,1122191,26,20363,-83
2025-05-25 13:12:02,16.50,16.50,16.50,99.90,1123501,26,19936,-82
2025-05-25 13:12:35,16.50,16.50,16.50,99.90,1118311,26,20565,-79
2025-05-25 13:13:06,16.50,16.50,16.50,99.90,1124321,26,20429,-80
2025-05-25 13:13:39,16.60,16.60,16.60,99.90,1124044,26,19928,-79
2025-05-25 13:14:09,16.70,16.70,16.70,99.90,1115328,26,19936,-82
2025-05-25 13:14:40,16.70,16.70,16.70,99.90,1123382,26,20291,-83
2025-05-25 13:15:10,16.70,16.70,16.70,99.90,1123931,26,19929,-80
2025-05-25 13:15:42,16.70,16.70,16.70,99.90,1124034,26,19928,-82
2025-05-25 13:16:15,16.70,16.70,16.70,99.90,1123854,26,19929,-82
2025-05-25 13:16:46,16.70,16.70,16.70,99.90,1116622,26,19936,-81
2025-05-25 13:17:16,16.80,16.80,16.80,99.90,1116754,26,19961,-81
2025-05-25 13:17:47,16.80,16.80,16.80,99.90,1116717,26,20296,-82
2025-05-25 13:18:18,16.90,16.90,16.90,99.90,1123949,26,19929,-84
2025-05-25 13:18:48,17.10,17.10,17.10,99.90,1123379,26,19936,-82
2025-05-25 13:19:19,17.20,17.20,17.20,99.90,1123300,26,19934,-83
2025-05-25 13:19:49,17.30,17.30,17.30,99.90,1123719,26,20333,-82
2025-05-25 13:20:20,17.50,17.50,17.50,99.90,1122032,26,20415,-84
2025-05-25 13:20:51,17.60,17.60,17.60,99.90,1120106,26,19929,-83
2025-05-25 13:22:42,17.40,17.40,17.40,99.90,1116984,26,19997,-83
2025-05-25 13:23:57,17.60,17.60,17.60,99.90,1116253,26,20360,-79
2025-05-25 13:24:27,17.50,17.50,17.50,99.90,1120318,26,20538,-76
2025-05-25 13:24:58,17.60,17.60,17.60,99.90,1120640,26,19929,-78
2025-05-25 13:25:45,17.60,17.60,17.60,99.90,1120129,26,19929,-82
2025-05-25 13:26:15,17.70,17.70,17.70,99.90,1122250,26,19929,-81
2025-05-25 13:26:49,17.60,17.60,17.60,99.90,1120614,26,19928,-80
2025-05-25 13:27:45,17.60,17.60,17.60,99.90,1115808,26,20248,-83
2025-05-25 13:28:43,17.50,17.50,17.50,99.90,1107991,26,19975,-81
2025-05-25 13:29:17,17.50,17.50,17.50,99.90,1108265,26,19934,-84
2025-05-25 13:29:47,17.40,17.40,17.40,99.90,1114335,26,19929,-82
2025-05-25 13:30:18,17.30,17.30,17.30,99.90,1118199,26,19940,-81
2025-05-25 13:30:48,17.10,17.10,17.10,99.90,1108605,26,20354,-77
2025-05-25 13:31:19,17.10,17.10,17.10,99.90,1116037,26,20063,-77
2025-05-25 13:32:32,17.00,17.00,17.00,99.90,1115032,26,19937,-79
2025-05-25 13:33:02,16.90,16.90,16.90,99.90,1116899,26,20598,-78
2025-05-25 13:33:33,16.80,16.80,16.80,99.90,1115772,26,19936,-79
2025-05-25 13:34:03,16.70,16.70,16.70,99.90,1119784,26,20491,-80
2025-05-25 13:34:34,16.70,16.70,16.70,99.90,1118296,26,19934,-80
2025-05-25 13:36:18,16.40,16.40,16.40,99.90,1108537,26,20608,-83
2025-05-25 13:37:54,16.10,16.10,16.10,99.90,1113528,26,19929,-81
2025-05-25 13:38:33,16.00,16.00,16.00,99.90,1106672,26,19936,-78
2025-05-25 13:39:04,15.80,15.80,15.80,99.90,1103252,26,20380,-78
2025-05-25 13:39:34,15.70,15.70,15.70,99.90,1107509,26,19936,-81
2025-05-25 13:40:05,15.60,15.60,15.60,99.90,1103938,26,20440,-83
2025-05-25 13:40:36,15.60,15.60,15.60,99.90,1102317,26,19929,-82
2025-05-25 13:41:07,15.60,15.60,15.60,99.90,1104717,26,19985,-84
2025-05-25 13:41:38,15.40,15.40,15.40,99.90,1102642,26,19933,-80
2025-05-25 13:42:08,15.40,15.40,15.40,99.90,1104488,26,19937,-80
2025-05-25 13:42:43,15.40,15.40,15.40,99.90,1107484,26,21598,-79
2025-05-25 13:43:19,15.30,15.30,15.30,99.90,1100107,26,20000,-83
2025-05-25 13:43:49,15.30,15.30,15.30,99.90,1099652,26,19970,-85
2025-05-25 13:44:20,15.20,15.20,15.20,99.90,1102008,26,19930,-83
2025-05-25 13:44:51,15.20,15.20,15.20,99.90,1099269,26,19971,-84
2025-05-25 13:45:21,15.20,15.20,15.20,99.90,1092936,26,19943,-79
2025-05-25 13:45:52,15.20,15.20,15.20,99.90,1093317,26,19930,-81
2025-05-25 13:46:22,15.20,15.20,15.20,99.90,1092848,26,20007,-83
2025-05-25 13:47:03,15.20,15.20,15.20,99.90,1100083,26,19938,-80
2025-05-25 13:47:34,15.20,15.20,15.20,99.90,1099799,26,20344,-82
2025-05-25 13:48:06,15.10,15.10,15.10,99.90,1100044,26,19942,-82
2025-05-25 13:49:08,15.10,15.10,15.10,99.90,1104447,26,19930,-79
2025-05-25 13:49:39,15.20,15.20,15.20,99.90,1099053,26,19933,-80
2025-05-25 13:50:13,15.20,15.20,15.20,99.90,1097805,26,19942,-81
2025-05-25 13:50:50,15.20,15.20,15.20,99.90,1097930,26,20016,-82
2025-05-25 13:52:01,15.20,15.20,15.20,99.90,1100225,26,20383,-80
2025-05-25 13:53:43,15.20,15.20,15.20,99.90,1099748,26,19930,-77
2025-05-25 13:54:14,15.20,15.20,15.20,99.90,1094015,26,20098,-77
2025-05-25 13:55:22,15.20,15.20,15.20,99.90,1093295,27,19946,-79
2025-05-25 13:55:56,15.30,15.30,15.30,99.90,1098148,26,20511,-82
2025-05-25 13:56:26,15.20,15.20,15.20,99.90,1100177,26,19940,-81
2025-05-25 13:56:57,15.20,15.20,15.20,99.90,1100432,26,20282,-83
2025-05-25 13:57:38,15.30,15.30,15.30,99.90,1100298,26,19938,-82
2025-05-25 13:58:08,15.20,15.20,15.20,99.90,1097892,26,19942,-78
2025-05-25 13:58:39,15.20,15.20,15.20,99.90,1091827,26,20974,-79
2025-05-25 13:59:10,15.20,15.20,15.20,99.90,1095307,26,19993,-77
2025-05-25 13:59:40,15.10,15.10,15.10,99.90,1095316,26,19939,-80
2025-05-25 14:00:15,15.10,15.10,15.10,99.90,1099801,26,19945,-80
2025-05-25 14:00:46,15.10,15.10,15.10,99.90,1106235,26,19967,-80
2025-05-25 14:01:16,15.20,15.20,15.20,99.90,1101001,26,19941,-81
2025-05-25 14:02:32,15.20,15.20,15.20,99.90,1100145,26,19962,-81
2025-05-25 14:03:03,15.20,15.20,15.20,99.90,1100028,26,20000,-80
2025-05-25 14:03:33,15.20,15.20,15.20,99.90,1092896,26,20045,-80
2025-05-25 14:04:04,15.30,15.30,15.30,99.90,1097030,26,20444,-83
2025-05-25 14:04:34,15.40,15.40,15.40,99.90,1097178,26,19938,-82
2025-05-25 14:05:55,15.40,15.40,15.40,99.90,1097059,26,19962,-80
2025-05-25 14:07:36,15.40,15.40,15.40,99.90,1100511,26,20430,-80
2025-05-25 14:07:47,15.50,15.50,15.50,99.90,1098147,26,20370,-82
2025-05-25 14:08:50,15.60,15.60,15.60,99.90,1100985,26,19942,-81
2025-05-25 14:09:21,15.60,15.60,15.60,99.90,1107048,26,19933,-81
2025-05-25 14:09:51,15.70,15.70,15.70,99.90,1107094,26,19933,-79
2025-05-25 14:10:22,15.70,15.70,15.70,99.90,1099771,26,19937,-78
2025-05-25 14:10:52,15.80,15.80,15.80,99.90,1100012,26,19967,-79
2025-05-25 14:11:23,15.70,15.70,15.70,99.90,1101742,26,19938,-78
2025-05-25 14:11:53,15.70,15.70,15.70,99.90,1100430,26,20455,-79
2025-05-25 14:12:30,15.80,15.80,15.80,99.90,1100356,26,19962,-76
2025-05-25 14:13:01,15.90,15.90,15.90,99.90,1095534,26,19934,-79
2025-05-25 14:14:30,15.90,15.90,15.90,99.90,1098339,26,19930,-78
2025-05-25 14:15:00,16.00,16.00,16.00,99.90,1104990,26,19930,-80
2025-05-25 14:16:17,16.10,16.10,16.10,99.90,1100039,26,19930,-81
2025-05-25 14:16:48,16.10,16.10,16.10,99.90,1122162,26,20374,-80
2025-05-25 14:17:18,16.10,16.10,16.10,99.90,1119543,26,19936,-79
2025-05-25 14:17:52,16.10,16.10,16.10,99.90,1115482,26,19929,-80
2025-05-25 14:18:22,16.20,16.20,16.20,99.90,1118036,26,19965,-79
2025-05-25 14:18:53,16.20,16.20,16.20,99.90,1121518,26,19929,-81
2025-05-25 14:19:24,16.20,16.20,16.20,99.90,1118403,26,20361,-79
2025-05-25 14:19:54,16.10,16.10,16.10,99.90,1118079,26,19929,-81
2025-05-25 14:20:25,16.20,16.20,16.20,99.90,1113605,26,19929,-79
2025-05-25 14:20:55,16.30,16.30,16.30,99.90,1108558,26,20372,-78
2025-05-25 14:21:27,16.30,16.30,16.30,99.90,1116157,26,20060,-79
2025-05-25 14:21:58,16.40,16.40,16.40,99.90,1116859,26,19935,-80
2025-05-25 14:22:30,16.60,16.60,16.60,99.90,1123100,26,19935,-80
2025-05-25 14:23:21,16.60,16.60,16.60,99.90,1116460,26,19929,-82
2025-05-25 14:24:21,16.50,16.50,16.50,99.90,1117406,26,19933,-81
2025-05-25 14:26:09,16.70,16.70,16.70,99.90,1097456,26,19963,-80
2025-05-25 14:26:39,16.70,16.70,16.70,99.90,1090353,27,20000,-81
2025-05-25 14:27:11,16.60,16.60,16.60,99.90,1089297,27,19931,-82
2025-05-25 14:27:41,16.50,16.50,16.50,99.90,1092812,27,19930,-80
2025-05-25 14:29:33,16.40,16.40,16.40,99.90,1099293,26,19968,-81
2025-05-25 14:30:04,16.10,16.10,16.10,99.90,1094210,26,19937,-83
2025-05-25 14:30:35,16.10,16.10,16.10,99.90,1085816,27,20382,-82
2025-05-25 14:31:05,16.10,16.10,16.10,99.90,1090256,27,19938,-82
2025-05-25 14:32:46,16.10,16.10,16.10,99.90,1091622,27,20078,-81
2025-05-25 14:33:11,16.00,16.00,16.00,99.90,1065054,27,20218,-83
2025-05-25 14:33:42,15.70,15.70,15.70,99.90,1072965,27,19943,-83
2025-05-25 14:34:13,15.80,15.80,15.80,99.90,1089612,26,19937,-83
2025-05-25 14:34:44,15.80,15.80,15.80,99.90,1086425,27,19939,-84
2025-05-25 14:35:14,15.80,15.80,15.80,99.90,1089446,26,19931,-82
2025-05-25 14:35:45,15.80,15.80,15.80,99.90,1096033,26,19930,-83
2025-05-25 14:36:15,15.80,15.80,15.80,99.90,1095565,26,19961,-85
2025-05-25 14:36:46,15.90,15.90,15.90,99.90,1099824,26,19936,-82
2025-05-25 14:37:17,15.90,15.90,15.90,99.90,1100495,26,20471,-81
2025-05-25 14:37:47,15.90,15.90,15.90,99.90,1094215,26,19952,-80
2025-05-25 14:38:18,15.90,15.90,15.90,99.90,1095268,26,19938,-80
2025-05-25 14:38:48,15.90,15.90,15.90,99.90,1092629,27,19943,-83
2025-05-25 14:39:19,15.90,15.90,15.90,99.90,1084843,27,20492,-84
2025-05-25 14:39:50,16.00,16.00,16.00,99.90,1083207,27,19938,-82
2025-05-25 14:40:21,16.00,16.00,16.00,99.90,1086390,27,20385,-79
2025-05-25 14:40:51,16.00,16.00,16.00,99.90,1092156,26,19939,-79
2025-05-25 14:41:22,16.00,16.00,16.00,99.90,1096566,26,19945,-77
2025-05-25 14:41:52,16.00,16.00,16.00,99.90,1092615,26,20001,-82
2025-05-25 14:42:33,16.10,16.10,16.10,99.90,1085433,27,19931,-79
2025-05-25 14:43:03,16.20,16.20,16.20,99.90,1079731,27,19943,-80
2025-05-25 14:43:34,16.40,16.40,16.40,99.90,1086054,27,19939,-79
2025-05-25 14:44:05,16.50,16.50,16.50,99.90,1087465,26,21044,-79
2025-05-25 14:44:35,16.60,16.60,16.60,99.90,1099967,26,19934,-80
2025-05-25 14:45:06,16.70,16.70,16.70,99.90,1088281,26,20120,-79
2025-05-25 14:45:37,16.80,16.80,16.80,99.90,1092219,26,19961,-80
2025-05-25 14:46:07,16.90,16.90,16.90,99.90,1090460,26,19930,-81
2025-05-25 14:46:38,17.00,17.00,17.00,99.90,1093653,26,19950,-80
2025-05-25 14:47:09,17.20,17.20,17.20,99.90,1098561,26,20003,-82
2025-05-25 14:47:39,17.20,17.20,17.20,99.90,1090613,26,19931,-80
2025-05-25 14:48:32,17.30,17.30,17.30,99.90,1092908,26,19993,-82
2025-05-25 14:49:03,17.30,17.30,17.30,99.90,1087456,27,19973,-78
2025-05-25 14:49:34,17.30,17.30,17.30,99.90,1097945,26,19934,-82
2025-05-25 14:50:06,17.30,17.30,17.30,99.90,1095233,26,19938,-78
2025-05-25 14:50:36,17.40,17.40,17.40,99.90,1100329,26,20024,-79
2025-05-25 14:51:07,17.40,17.40,17.40,99.90,1099619,26,20364,-80
2025-05-25 14:51:37,17.30,17.30,17.30,99.90,1097117,26,19984,-83
2025-05-25 14:52:08,17.30,17.30,17.30,99.90,1094142,26,19942,-81
2025-05-25 14:52:38,17.30,17.30,17.30,99.90,1098048,26,19934,-81
2025-05-25 14:53:09,17.20,17.20,17.20,99.90,1098975,26,19930,-82
2025-05-25 14:53:40,17.20,17.20,17.20,99.90,1099092,26,20468,-82
2025-05-25 14:54:10,17.10,17.10,17.10,99.90,1098374,26,19930,-82
2025-05-25 14:54:41,17.00,17.00,17.00,99.90,1092694,26,20258,-80
2025-05-25 14:55:12,17.00,17.00,17.00,99.90,1098103,26,19993,-81
2025-05-25 14:55:42,17.00,17.00,17.00,99.90,1092270,26,20460,-83
2025-05-25 14:56:13,16.90,16.90,16.90,99.90,1085915,27,20383,-82
2025-05-25 14:56:44,16.90,16.90,16.90,99.90,1092887,27,19958,-81
2025-05-25 14:57:41,16.90,16.90,16.90,99.90,1090306,27,20033,-83
2025-05-25 14:58:11,16.80,16.80,16.80,99.90,1084977,26,20815,-81
2025-05-25 14:58:42,16.60,16.60,16.60,99.90,1087559,27,19942,-82
2025-05-25 14:59:13,16.50,16.50,16.50,99.90,1089894,26,20638,-81
2025-05-25 14:59:44,16.50,16.50,16.50,99.90,1089674,27,19959,-83
2025-05-25 15:01:59,16.60,16.60,16.60,99.90,1094571,26,20404,-82
2025-05-25 15:02:30,16.70,16.70,16.70,99.90,1092215,27,20452,-82
2025-05-25 15:03:01,16.70,16.70,16.70,99.90,1091235,27,19931,-80
2025-05-25 15:03:31,16.70,16.70,16.70,99.90,1090321,27,19931,-81
2025-05-25 15:04:02,16.70,16.70,16.70,99.90,1093062,26,20383,-81
2025-05-25 15:04:36,16.70,16.70,16.70,99.90,1114798,26,19936,-82
2025-05-25 15:05:07,16.70,16.70,16.70,99.90,1104870,26,19929,-78
2025-05-25 15:05:37,16.70,16.70,16.70,99.90,1098396,26,19930,-84
2025-05-25 15:06:09,16.70,16.70,16.70,99.90,1105822,26,20471,-81
2025-05-25 15:06:40,16.60,16.60,16.60,99.90,1098384,26,20108,-84
2025-05-25 15:07:11,16.50,16.50,16.50,99.90,1108003,26,20011,-80
2025-05-25 15:07:41,16.50,16.50,16.50,99.90,1112374,26,19929,-80
2025-05-25 15:08:12,16.50,16.50,16.50,99.90,1116809,26,19947,-80
2025-05-25 15:08:42,16.50,16.50,16.50,99.90,1120749,26,19956,-83
2025-05-25 15:09:17,16.50,16.50,16.50,99.90,1115189,26,19928,-82
2025-05-25 15:09:47,16.50,16.50,16.50,99.90,1116283,26,20101,-82
2025-05-25 15:10:18,16.50,16.50,16.50,99.90,1112455,26,20014,-84
2025-05-25 15:10:48,16.40,16.40,16.40,99.90,1110805,26,20103,-83
2025-05-25 15:11:19,16.30,16.30,16.30,99.90,1114720,26,20458,-84
2025-05-25 15:11:49,16.30,16.30,16.30,99.90,1114327,26,19933,-81
2025-05-25 15:12:20,16.40,16.40,16.40,99.90,1112005,26,20248,-79
2025-05-25 15:12:51,16.30,16.30,16.30,99.90,1115287,26,20364,-80
2025-05-25 15:13:21,16.30,16.30,16.30,99.90,1108320,26,19933,-80
2025-05-25 15:13:52,16.40,16.40,16.40,99.90,1103097,26,19933,-81
2025-05-25 15:14:22,16.40,16.40,16.40,99.90,1101309,26,19940,-82
2025-05-25 15:14:53,16.50,16.50,16.50,99.90,1103972,26,20412,-83
2025-05-25 15:15:23,16.50,16.50,16.50,99.90,1107846,26,19936,-82
2025-05-25 15:15:54,16.50,16.50,16.50,99.90,1116677,26,19929,-82
2025-05-25 15:16:24,16.50,16.50,16.50,99.90,1114592,26,19939,-81
2025-05-25 15:16:55,16.60,16.60,16.60,99.90,1115093,26,19943,-82
2025-05-25 15:17:27,16.60,16.60,16.60,99.90,1106978,26,20061,-81
2025-05-25 15:17:58,16.70,16.70,16.70,99.90,1111934,26,19965,-82
2025-05-25 15:18:29,16.70,16.70,16.70,99.90,1107718,26,22020,-78
2025-05-25 15:18:59,16.70,16.70,16.70,99.90,1101636,26,20409,-81
2025-05-25 15:19:30,16.70,16.70,16.70,99.90,1112353,26,20095,-81
2025-05-25 15:20:01,16.70,16.70,16.70,99.90,1105128,26,20270,-82
2025-05-25 15:20:31,16.80,16.80,16.80,99.90,1099659,26,19937,-81
2025-05-25 15:21:02,16.80,16.80,16.80,99.90,1112798,26,19929,-83
2025-05-25 15:21:33,16.80,16.80,16.80,99.90,1106956,26,19930,-84
2025-05-25 15:22:03,16.90,16.90,16.90,99.90,1120425,26,19928,-81
2025-05-25 15:22:34,16.80,16.80,16.80,99.90,1116536,26,19929,-82
2025-05-25 15:23:04,16.70,16.70,16.70,99.90,1113602,26,20349,-82
2025-05-25 15:23:40,16.80,16.80,16.80,99.90,1114550,26,19991,-82
2025-05-25 15:24:10,16.90,16.90,16.90,99.90,1115061,26,19936,-83
2025-05-25 15:25:11,17.00,17.00,17.00,99.90,1112812,26,19936,-81
2025-05-25 15:25:42,17.00,17.00,17.00,99.90,1114939,26,19936,-79
2025-05-25 15:26:13,17.10,17.10,17.10,99.90,1116530,26,19928,-83
2025-05-25 15:26:51,17.10,17.10,17.10,99.90,1112430,26,20352,-81
2025-05-25 15:27:44,17.10,17.10,17.10,99.90,1114266,26,19932,-82
2025-05-25 15:28:35,17.00,17.00,17.00,99.90,1093491,26,20430,-81
2025-05-25 15:29:06,16.90,16.90,16.90,99.90,1110504,26,20242,-82
2025-05-25 15:29:37,16.90,16.90,16.90,99.90,1114372,26,19936,-80
2025-05-25 15:30:07,16.90,16.90,16.90,99.90,1112078,26,19986,-78
2025-05-25 15:30:38,17.00,17.00,17.00,99.90,1111736,26,19929,-80
2025-05-25 15:31:09,16.90,16.90,16.90,99.90,1113734,26,19941,-82
2025-05-25 15:31:40,16.90,16.90,16.90,99.90,1119250,26,20291,-81
2025-05-25 15:32:10,16.80,16.80,16.80,99.90,1122485,26,19928,-82
2025-05-25 15:32:41,16.90,16.90,16.90,99.90,1120344,26,19936,-79
2025-05-25 15:33:16,17.00,17.00,17.00,99.90,1119401,26,19960,-79
2025-05-25 15:33:46,16.90,16.90,16.90,99.90,1115187,26,20409,-82
2025-05-25 15:34:17,17.00,17.00,17.00,99.90,1108964,26,20004,-81
2025-05-25 15:34:47,17.00,17.00,17.00,99.90,1105149,26,20429,-82
2025-05-25 15:35:18,17.00,17.00,17.00,99.90,1107269,26,20009,-80
2025-05-25 15:35:49,17.00,17.00,17.00,99.90,1105499,26,20446,-81
2025-05-25 15:36:19,17.00,17.00,17.00,99.90,1108455,26,20473,-81
2025-05-25 15:36:50,17.00,17.00,17.00,99.90,1119626,26,19961,-82
2025-05-25 15:37:20,17.00,17.00,17.00,99.90,1111024,26,20202,-80
2025-05-25 15:37:51,17.00,17.00,17.00,99.90,1114296,26,20418,-82
2025-05-25 15:38:21,17.00,17.00,17.00,99.90,1111409,26,20654,-81
2025-05-25 15:38:52,17.00,17.00,17.00,99.90,1106918,26,20003,-80
2025-05-25 15:39:22,17.10,17.10,17.10,99.90,1107332,26,19958,-78
2025-05-25 15:39:53,17.10,17.10,17.10,99.90,1117811,26,19975,-79
2025-05-25 15:40:24,17.10,17.10,17.10,99.90,1123994,26,20315,-81
2025-05-25 15:40:54,17.10,17.10,17.10,99.90,1124828,26,20027,-80
2025-05-25 15:41:25,17.10,17.10,17.10,99.90,1122859,26,19937,-80
2025-05-25 15:41:55,17.10,17.10,17.10,99.90,1124619,26,19928,-80
2025-05-25 15:42:26,17.20,17.20,17.20,99.90,1123839,26,20189,-79
2025-05-25 15:42:56,17.20,17.20,17.20,99.90,1122865,26,19929,-78
2025-05-25 15:43:28,17.30,17.30,17.30,99.90,1118443,26,19929,-78
2025-05-25 15:43:58,17.30,17.30,17.30,99.90,1118304,26,20068,-79
2025-05-25 15:44:29,17.30,17.30,17.30,99.90,1122524,26,20330,-78
2025-05-25 15:44:59,17.30,17.30,17.30,99.90,1123732,26,19971,-77
2025-05-25 15:45:30,17.30,17.30,17.30,99.90,1123181,26,19932,-78
2025-05-25 15:46:00,17.30,17.30,17.30,99.90,1124022,26,19935,-80
2025-05-25 15:46:31,17.30,17.30,17.30,99.90,1124571,26,19937,-78
2025-05-25 15:47:02,17.40,17.40,17.40,99.90,1123725,26,19948,-79
2025-05-25 15:47:32,17.30,17.30,17.30,99.90,1118748,26,19929,-80
2025-05-25 15:48:03,17.30,17.30,17.30,99.90,1116674,26,19929,-78
2025-05-25 15:48:33,17.40,17.40,17.40,99.90,1120936,26,19935,-79
2025-05-25 15:49:04,17.40,17.40,17.40,99.90,1122619,26,19996,-76
2025-05-25 15:49:34,17.60,17.60,17.60,99.90,1123537,26,19940,-79
2025-05-25 15:50:05,17.60,17.60,17.60,99.90,1124667,26,20502,-77
2025-05-25 15:50:36,17.70,17.70,17.70,99.90,1122334,26,20001,-78
2025-05-25 15:51:06,17.70,17.70,17.70,99.90,1124164,26,20338,-77
2025-05-25 15:51:37,17.60,17.60,17.60,99.90,1123251,26,19928,-77
2025-05-25 15:52:07,17.50,17.50,17.50,99.90,1123601,26,19936,-79
2025-05-25 15:52:38,17.50,17.50,17.50,99.90,1122390,26,19936,-77
2025-05-25 15:53:09,17.60,17.60,17.60,99.90,1116704,26,19999,-78
2025-05-25 15:53:39,17.60,17.60,17.60,99.90,1106734,26,19930,-77
2025-05-25 15:54:12,17.60,17.60,17.60,99.90,1112883,26,19929,-77
2025-05-25 15:54:43,17.60,17.60,17.60,99.90,1109035,26,20381,-78
2025-05-25 15:55:14,17.60,17.60,17.60,99.90,1120628,26,19936,-77
2025-05-25 15:55:44,17.60,17.60,17.60,99.90,1123684,26,19935,-79
2025-05-25 15:56:15,17.60,17.60,17.60,99.90,1122720,26,20428,-76
2025-05-25 15:56:45,17.60,17.60,17.60,99.90,1123768,26,19968,-80
2025-05-25 15:57:16,17.40,17.40,17.40,99.90,1121976,26,19965,-81
2025-05-25 15:57:47,17.40,17.40,17.40,99.90,1124221,26,19936,-77
2025-05-25 15:58:17,17.40,17.40,17.40,99.90,1122905,26,19936,-77
2025-05-25 15:58:48,17.50,17.50,17.50,99.90,1120096,26,19992,-76
2025-05-25 15:59:18,17.50,17.50,17.50,99.90,1115334,26,19933,-77
2025-05-25 15:59:49,17.40,17.40,17.40,99.90,1112374,26,19961,-75
2025-05-25 16:00:19,17.30,17.30,17.30,99.90,1122678,26,20010,-76
2025-05-25 16:00:57,17.30,17.30,17.30,99.90,1124042,26,19929,-79
2025-05-25 16:01:37,17.40,17.40,17.40,99.90,1116150,26,20943,-80
2025-05-25 16:02:08,17.50,17.50,17.50,99.90,1114230,26,19933,-80
2025-05-25 16:02:38,17.50,17.50,17.50,99.90,1115265,26,20361,-77
2025-05-25 16:03:09,17.40,17.40,17.40,99.90,1118313,26,20378,-78
2025-05-25 16:03:39,17.30,17.30,17.30,99.90,1115823,26,19929,-77
2025-05-25 16:04:12,17.20,17.20,17.20,99.90,1114719,26,19929,-81
2025-05-25 16:04:53,17.20,17.20,17.20,99.90,1123350,26,19936,-78
2025-05-25 16:05:23,17.30,17.30,17.30,99.90,1123799,26,19984,-77
2025-05-25 16:05:54,17.20,17.20,17.20,99.90,1123157,26,19982,-79
2025-05-25 16:06:25,17.20,17.20,17.20,99.90,1118090,26,20329,-77
2025-05-25 16:06:56,17.20,17.20,17.20,99.90,1123120,26,19928,-76
2025-05-25 16:07:27,17.20,17.20,17.20,99.90,1122827,26,19939,-76
2025-05-25 16:07:57,17.10,17.10,17.10,99.90,1123477,26,19968,-77
2025-05-25 16:08:28,17.10,17.10,17.10,99.90,1122867,26,19964,-78
2025-05-25 16:08:58,17.10,17.10,17.10,99.90,1116305,26,19929,-79
2025-05-25 16:09:29,17.10,17.10,17.10,99.90,1123175,26,19929,-78
2025-05-25 16:10:00,17.20,17.20,17.20,99.90,1123454,26,20000,-77
2025-05-25 16:10:30,17.30,17.30,17.30,99.90,1122626,26,19936,-81
2025-05-25 16:11:01,17.40,17.40,17.40,99.90,1123571,26,20375,-77
2025-05-25 16:11:33,17.30,17.30,17.30,99.90,1122237,26,20950,-77
2025-05-25 16:12:04,17.40,17.40,17.40,99.90,1115907,26,20331,-78
2025-05-25 16:12:35,17.40,17.40,17.40,99.90,1113879,26,20967,-77
2025-05-25 16:13:05,17.50,17.50,17.50,99.90,1120617,26,19964,-78
2025-05-25 16:13:36,17.40,17.40,17.40,99.90,1122421,26,19960,-77
2025-05-25 16:14:07,17.30,17.30,17.30,99.90,1122512,26,19929,-77
2025-05-25 16:14:37,17.40,17.40,17.40,99.90,1119871,26,19944,-77
2025-05-25 16:15:08,17.30,17.30,17.30,99.90,1123518,26,19932,-77
2025-05-25 16:15:41,17.40,17.40,17.40,99.90,1115651,26,19998,-77
2025-05-25 16:16:12,17.50,17.50,17.50,99.90,1115467,26,19933,-77
2025-05-25 16:16:46,17.60,17.60,17.60,99.90,1117512,26,19929,-78
2025-05-25 16:17:16,17.80,17.80,17.80,99.90,1123297,26,19944,-78
2025-05-25 16:17:47,18.30,18.30,18.30,99.90,1123872,26,19936,-79
2025-05-25 16:18:17,18.70,18.70,18.70,99.90,1124251,26,20748,-78
2025-05-25 16:18:48,19.00,19.00,19.00,99.90,1122779,26,19933,-79
2025-05-25 16:19:19,19.40,19.40,19.40,99.90,1123737,26,20352,-79
2025-05-25 16:19:49,19.60,19.60,19.60,99.90,1123920,26,20287,-77
2025-05-25 16:20:23,20.00,20.00,20.00,99.90,1118368,26,19929,-80
2025-05-25 16:20:53,20.40,20.40,20.40,99.90,1119291,26,19941,-78
2025-05-25 16:21:24,20.70,20.70,20.70,99.90,1122546,26,19953,-78
2025-05-25 16:21:54,21.00,21.00,21.00,99.90,1120386,26,19957,-81
2025-05-25 16:22:25,21.40,21.40,21.40,99.90,1123227,26,19937,-78
2025-05-25 16:22:55,21.70,21.70,21.70,99.90,1124277,26,19932,-82
2025-05-25 16:23:26,22.10,22.10,22.10,99.90,1124712,26,20361,-81
2025-05-25 16:23:56,22.20,22.20,22.20,99.90,1123203,26,20768,-76
2025-05-25 16:24:27,21.90,21.90,21.90,99.90,1122820,26,19944,-80
2025-05-25 16:24:58,22.00,22.00,22.00,99.90,1121173,26,20590,-81
2025-05-25 16:25:29,22.10,22.10,22.10,99.90,1118848,26,19946,-78
2025-05-25 16:26:00,22.20,22.20,22.20,99.90,1123835,26,19928,-77
2025-05-25 16:26:30,22.20,22.20,22.20,99.90,1122516,26,19928,-79
2025-05-25 16:27:01,22.50,22.50,22.50,99.90,1118311,26,20002,-79
2025-05-25 16:27:32,22.20,22.20,22.20,99.90,1116107,26,20360,-79
2025-05-25 16:28:03,22.10,22.10,22.10,99.90,1121732,26,20321,-79
2025-05-25 16:28:33,22.40,22.40,22.40,99.90,1124604,26,19979,-80
2025-05-25 16:29:05,22.80,22.80,22.80,99.90,1124391,26,19978,-80
2025-05-25 16:29:36,23.00,23.00,23.00,99.90,1116929,26,20005,-79
2025-05-25 16:30:07,22.80,22.80,22.80,99.90,1116832,26,20398,-79
2025-05-25 16:30:37,22.50,22.50,22.50,99.90,1119504,26,20685,-81
2025-05-25 16:31:08,22.30,22.30,22.30,99.90,1116011,26,20422,-77
2025-05-25 16:31:38,22.20,22.20,22.20,99.90,1120255,26,19994,-78
2025-05-25 16:32:09,21.90,21.90,21.90,99.90,1123804,26,20438,-76
2025-05-25 16:32:39,21.80,21.80,21.80,99.90,1123308,26,20420,-78
2025-05-25 16:33:10,21.70,21.70,21.70,99.90,1123122,26,20799,-77
2025-05-25 16:33:41,21.60,21.60,21.60,99.90,1122596,26,19929,-78
2025-05-25 16:34:14,21.00,21.00,21.00,99.90,1123822,26,20006,-77
2025-05-25 16:34:46,21.00,21.00,21.00,99.90,1124337,26,20306,-78
2025-05-25 16:35:17,20.80,20.80,20.80,99.90,1122557,26,20237,-79
2025-05-25 16:35:47,20.70,20.70,20.70,99.90,1124211,26,19935,-81
2025-05-25 16:36:18,20.60,20.60,20.60,99.90,1123785,26,19997,-84
2025-05-25 16:36:50,20.60,20.60,20.60,99.90,1124513,26,19935,-78
2025-05-25 16:37:23,20.60,20.60,20.60,99.90,1123170,26,19929,-80
2025-05-25 16:37:54,20.40,20.40,20.40,99.90,1116720,26,20384,-77
2025-05-25 16:38:24,20.60,20.60,20.60,99.90,1120527,26,19935,-82
2025-05-25 16:38:55,20.70,20.70,20.70,99.90,1124279,26,19936,-80
2025-05-25 16:39:26,20.80,20.80,20.80,99.90,1124408,26,19956,-79
2025-05-25 16:39:57,21.10,21.10,21.10,99.90,1131962,26,20038,-78
2025-05-25 16:40:27,21.40,21.40,21.40,99.90,1121982,26,19997,-80
2025-05-25 16:41:00,21.70,21.70,21.70,99.90,1122367,26,19968,-80
2025-05-25 16:41:30,21.80,21.80,21.80,99.90,1116260,26,19929,-77
2025-05-25 16:42:02,22.00,22.00,22.00,99.90,1121348,26,20788,-83
2025-05-25 16:42:32,22.00,22.00,22.00,99.90,1131562,26,19936,-80
2025-05-25 16:43:03,22.00,22.00,22.00,99.90,1128510,26,20354,-80
2025-05-25 16:43:34,22.10,22.10,22.10,99.90,1131520,26,19935,-78
2025-05-25 16:44:05,22.10,22.10,22.10,99.90,1132120,26,20414,-82
2025-05-25 16:44:35,22.00,22.00,22.00,99.90,1131293,26,19936,-80
2025-05-25 16:45:06,21.80,21.80,21.80,99.90,1123207,26,19936,-79
2025-05-25 16:45:37,22.00,22.00,22.00,99.90,1121856,26,19964,-79
2025-05-25 16:46:07,22.10,22.10,22.10,99.90,1124405,26,19932,-79
2025-05-25 16:46:38,22.30,22.30,22.30,99.90,1119599,26,19932,-79
2025-05-25 16:47:08,22.30,22.30,22.30,99.90,1128660,26,19928,-79
2025-05-25 16:47:39,22.10,22.10,22.10,99.90,1120903,26,20994,-80
2025-05-25 16:48:09,21.90,21.90,21.90,99.90,1123466,26,20832,-78
2025-05-25 16:48:40,21.50,21.50,21.50,99.90,1122878,26,19935,-79
2025-05-25 16:49:11,21.60,21.60,21.60,99.90,1121947,26,19935,-81
2025-05-25 16:49:41,21.80,21.80,21.80,99.90,1125507,26,20661,-77
2025-05-25 16:50:12,21.70,21.70,21.70,99.90,1129768,26,19934,-77
2025-05-25 16:50:43,21.60,21.60,21.60,99.90,1122616,26,19935,-76
2025-05-25 16:51:15,21.50,21.50,21.50,99.90,1122903,26,20838,-81
2025-05-25 16:51:48,21.40,21.40,21.40,99.90,1123994,26,19929,-77
2025-05-25 16:52:19,21.30,21.30,21.30,99.90,1123177,26,19964,-81
2025-05-25 16:52:52,21.10,21.10,21.10,99.90,1125374,26,19977,-78
2025-05-25 16:53:26,21.00,21.00,21.00,99.90,1131465,26,20406,-77
2025-05-25 16:53:56,21.00,21.00,21.00,99.90,1122715,26,19928,-81
2025-05-25 16:54:27,20.90,20.90,20.90,99.90,1123271,26,19928,-79
2025-05-25 16:54:57,20.80,20.80,20.80,99.90,1123605,26,20263,-77
2025-05-25 16:55:28,20.80,20.80,20.80,99.90,1123668,26,20259,-81
2025-05-25 16:55:59,20.70,20.70,20.70,99.90,1130565,26,19939,-81
2025-05-25 16:56:29,20.50,20.50,20.50,99.90,1131130,26,19942,-79
2025-05-25 16:57:00,20.30,20.30,20.30,99.90,1130352,26,19956,-80
2025-05-25 16:57:31,20.10,20.10,20.10,99.90,1121815,26,19928,-79
2025-05-25 16:58:03,20.00,20.00,20.00,99.90,1124465,26,19936,-81
2025-05-25 16:58:33,19.60,19.60,19.60,99.90,1125473,26,19941,-78
2025-05-25 16:59:10,19.50,19.50,19.50,99.90,1130704,26,19964,-78
2025-05-25 16:59:40,19.60,19.60,19.60,99.90,1131339,26,19996,-77
2025-05-25 17:00:24,19.20,19.20,19.20,99.90,1131736,26,19928,-82
2025-05-25 17:00:54,19.10,19.10,19.10,99.90,1129866,26,19928,-81
2025-05-25 17:01:27,19.30,19.30,19.30,99.90,1131334,26,19948,-79
2025-05-25 17:01:59,19.60,19.60,19.60,99.90,1124166,26,20272,-79
2025-05-25 17:02:30,19.80,19.80,19.80,99.90,1126743,26,20406,-80
2025-05-25 17:03:01,19.90,19.90,19.90,99.90,1123366,26,19928,-82
2025-05-25 17:03:32,20.20,20.20,20.20,99.90,1122385,26,19976,-79
2025-05-25 17:04:03,20.40,20.40,20.40,99.90,1118981,26,19928,-81
2025-05-25 17:04:33,20.60,20.60,20.60,99.90,1117339,26,19930,-79
2025-05-25 17:05:04,20.90,20.90,20.90,99.90,1126047,26,19929,-78
2025-05-25 17:05:48,21.10,21.10,21.10,99.90,1130772,26,20269,-79
2025-05-25 17:06:18,21.40,21.40,21.40,99.90,1125344,26,19936,-80
2025-05-25 17:06:49,21.50,21.50,21.50,99.90,1131481,26,19976,-79
2025-05-25 17:07:20,21.60,21.60,21.60,99.90,1130124,26,20808,-79
2025-05-25 17:07:53,21.70,21.70,21.70,99.90,1126355,26,19940,-82
2025-05-25 17:08:26,21.70,21.70,21.70,99.90,1130514,26,20723,-82
2025-05-25 17:08:57,21.60,21.60,21.60,99.90,1129664,26,19962,-80
2025-05-25 17:09:28,21.40,21.40,21.40,99.90,1128526,26,19928,-79
2025-05-25 17:10:07,21.50,21.50,21.50,99.90,1128466,26,19937,-79
2025-05-25 17:10:39,21.50,21.50,21.50,99.90,1130881,26,19977,-79
2025-05-25 17:11:09,21.60,21.60,21.60,99.90,1122484,26,20321,-80
2025-05-25 17:11:40,21.50,21.50,21.50,99.90,1123542,26,19932,-80
2025-05-25 17:12:11,21.30,21.30,21.30,99.90,1124357,26,19944,-80
2025-05-25 17:12:41,21.10,21.10,21.10,99.90,1123274,26,19928,-79
2025-05-25 17:13:12,21.00,21.00,21.00,99.90,1127244,26,19939,-78
2025-05-25 17:13:42,21.00,21.00,21.00,99.90,1126134,26,19935,-80
2025-05-25 17:14:13,20.80,20.80,20.80,99.90,1129283,26,19935,-79
2025-05-25 17:14:43,20.30,20.30,20.30,99.90,1126220,26,19928,-80
2025-05-25 17:15:14,19.90,19.90,19.90,99.90,1126017,26,19943,-83
2025-05-25 17:15:45,19.90,19.90,19.90,99.90,1124002,26,19936,-81
2025-05-25 17:16:15,19.80,19.80,19.80,99.90,1120999,26,20302,-77
2025-05-25 17:16:46,19.80,19.80,19.80,99.90,1121827,26,19935,-81
2025-05-25 17:17:17,19.80,19.80,19.80,99.90,1116919,26,20439,-82
2025-05-25 17:17:47,19.70,19.70,19.70,99.90,1114926,26,19952,-83
2025-05-25 17:18:18,19.50,19.50,19.50,99.90,1122916,26,19936,-80
2025-05-25 17:18:48,19.40,19.40,19.40,99.90,1126183,26,19948,-78
2025-05-25 17:19:19,19.40,19.40,19.40,99.90,1122053,26,19933,-80
2025-05-25 17:19:50,19.30,19.30,19.30,99.90,1131597,26,19927,-83
2025-05-25 17:20:20,19.20,19.20,19.20,99.90,1129528,26,19935,-80
2025-05-25 17:20:51,19.20,19.20,19.20,99.90,1127581,26,19935,-80
2025-05-25 17:21:21,19.10,19.10,19.10,99.90,1120349,26,19936,-80
2025-05-25 17:21:52,19.10,19.10,19.10,99.90,1123696,26,20380,-78
2025-05-25 17:22:32,19.00,19.00,19.00,99.90,1116490,26,20333,-77
2025-05-25 17:23:03,18.80,18.80,18.80,99.90,1118834,26,19929,-79
2025-05-25 17:23:34,18.70,18.70,18.70,99.90,1122447,26,19928,-79
2025-05-25 17:24:04,18.70,18.70,18.70,99.90,1122366,26,20009,-78
2025-05-25 17:24:35,18.60,18.60,18.60,99.90,1127001,26,19935,-79
2025-05-25 17:25:06,18.60,18.60,18.60,99.90,1129251,26,19940,-80
2025-05-25 17:25:36,18.50,18.50,18.50,99.90,1116952,26,19992,-79
2025-05-25 17:26:07,18.40,18.40,18.40,99.90,1124134,26,19940,-82
2025-05-25 17:26:38,18.40,18.40,18.40,99.90,1124071,26,19980,-79
2025-05-25 17:27:08,18.30,18.30,18.30,99.90,1123688,26,19929,-80
2025-05-25 17:27:39,18.20,18.20,18.20,99.90,1124037,26,20107,-81
2025-05-25 17:28:09,18.20,18.20,18.20,99.90,1129100,26,19935,-80
2025-05-25 17:28:40,18.20,18.20,18.20,99.90,1123798,26,20428,-80
2025-05-25 17:29:12,18.20,18.20,18.20,99.90,1125812,26,19928,-86
2025-05-25 17:29:42,18.20,18.20,18.20,99.90,1128833,26,19939,-85
2025-05-25 17:30:13,18.20,18.20,18.20,99.90,1128359,26,19936,-80
2025-05-25 17:30:44,18.10,18.10,18.10,99.90,1121878,26,19929,-80
2025-05-25 17:31:15,18.00,18.00,18.00,99.90,1126914,26,19929,-79
2025-05-25 17:31:45,18.10,18.10,18.10,99.90,1129218,26,19932,-82
2025-05-25 17:32:16,18.00,18.00,18.00,99.90,1127846,26,19928,-79
2025-05-25 17:32:46,17.90,17.90,17.90,99.90,1125587,26,19929,-78
2025-05-25 17:33:17,17.90,17.90,17.90,99.90,1123816,26,19936,-80
2025-05-25 17:33:48,17.90,17.90,17.90,99.90,1131177,26,20022,-80
2025-05-25 17:34:19,17.90,17.90,17.90,99.90,1121737,26,19936,-83
2025-05-25 17:34:49,17.90,17.90,17.90,99.90,1128394,26,20009,-79
2025-05-25 17:35:20,17.90,17.90,17.90,99.90,1126725,26,20274,-79
2025-05-25 17:35:50,17.80,17.80,17.80,99.90,1129745,26,20392,-82
2025-05-25 17:36:21,17.80,17.80,17.80,99.90,1126020,26,19928,-80
2025-05-25 17:36:52,17.80,17.80,17.80,99.90,1127887,26,19928,-81
2025-05-25 17:37:33,17.80,17.80,17.80,99.90,1126095,26,19960,-81
2025-05-25 17:38:07,17.90,17.90,17.90,99.90,1121860,26,20655,-79
2025-05-25 17:38:38,17.80,17.80,17.80,99.90,1124467,26,19939,-80
2025-05-25 17:39:10,17.80,17.80,17.80,99.90,1119312,26,19936,-81
2025-05-25 17:39:40,17.80,17.80,17.80,99.90,1122523,26,19932,-79
2025-05-25 17:40:14,17.70,17.70,17.70,99.90,1114887,26,19930,-79
2025-05-25 17:40:45,17.60,17.60,17.60,99.90,1111147,26,19942,-80
2025-05-25 17:41:16,17.70,17.70,17.70,99.90,1124064,26,20804,-81
2025-05-25 17:41:47,17.70,17.70,17.70,99.90,1120395,26,19929,-80
2025-05-25 17:42:25,17.70,17.70,17.70,99.90,1122387,26,19932,-81
2025-05-25 17:43:06,17.70,17.70,17.70,99.90,1124886,26,19940,-80
2025-05-25 17:43:45,17.70,17.70,17.70,99.90,1126446,26,19928,-80
2025-05-25 17:44:16,17.60,17.60,17.60,99.90,1126932,26,20033,-81
2025-05-25 17:44:46,17.60,17.60,17.60,99.90,1125666,26,20004,-80
2025-05-25 17:45:19,17.60,17.60,17.60,99.90,1123115,26,19952,-80
2025-05-25 17:45:50,17.50,17.50,17.50,99.90,1126083,26,20344,-81
2025-05-25 17:46:21,17.40,17.40,17.40,99.90,1117963,26,21163,-81
2025-05-25 17:46:52,17.40,17.40,17.40,99.90,1113823,26,19948,-80
2025-05-25 17:47:22,17.40,17.40,17.40,99.90,1113650,26,19937,-81
2025-05-25 17:47:54,17.40,17.40,17.40,99.90,1117115,26,19929,-82
2025-05-25 17:48:27,17.30,17.30,17.30,99.90,1121936,26,20025,-83
2025-05-25 17:48:58,17.30,17.30,17.30,99.90,1128200,26,20273,-79
2025-05-25 17:49:29,17.30,17.30,17.30,99.90,1125843,26,19935,-81
2025-05-25 17:49:59,17.30,17.30,17.30,99.90,1125134,26,19928,-81
2025-05-25 17:50:49,17.30,17.30,17.30,99.90,1124179,26,20342,-82
2025-05-25 17:51:21,17.30,17.30,17.30,99.90,1121985,26,20157,-79
2025-05-25 17:51:52,17.20,17.20,17.20,99.90,1129226,26,21138,-81
2025-05-25 17:52:23,17.20,17.20,17.20,99.90,1126257,26,19939,-81
2025-05-25 17:53:00,17.30,17.30,17.30,99.90,1128921,26,19929,-82
2025-05-25 17:53:34,17.30,17.30,17.30,99.90,1125578,26,20009,-80
2025-05-25 17:54:05,17.30,17.30,17.30,99.90,1119556,26,19932,-79
2025-05-25 17:55:27,17.30,17.30,17.30,99.90,1126244,26,20038,-79
2025-05-25 17:55:58,17.30,17.30,17.30,99.90,1111271,26,19932,-80
2025-05-25 17:56:29,17.30,17.30,17.30,99.90,1121343,26,20553,-83
2025-05-25 17:57:00,17.30,17.30,17.30,99.90,1129267,26,19928,-79
2025-05-25 17:57:31,17.30,17.30,17.30,99.90,1125069,26,19939,-81
2025-05-25 17:58:05,17.30,17.30,17.30,99.90,1128248,26,19936,-79
2025-05-25 17:58:35,17.30,17.30,17.30,99.90,1129194,26,19928,-78
2025-05-25 17:59:07,17.30,17.30,17.30,99.90,1122001,26,20248,-82
2025-05-25 17:59:37,17.30,17.30,17.30,99.90,1129261,26,20432,-80
2025-05-25 18:00:11,17.30,17.30,17.30,99.90,1130345,26,19960,-80
2025-05-25 18:00:44,17.30,17.30,17.30,99.90,1131877,26,19979,-80
2025-05-25 18:01:15,17.30,17.30,17.30,99.90,1131212,26,19935,-80
2025-05-25 18:01:45,17.20,17.20,17.20,99.90,1127980,26,19937,-79
2025-05-25 18:02:19,17.20,17.20,17.20,99.90,1128268,26,19928,-79
2025-05-25 18:02:49,17.30,17.30,17.30,99.90,1130651,26,20308,-79
2025-05-25 18:03:22,17.30,17.30,17.30,99.90,1130963,26,19936,-80
2025-05-25 18:03:56,17.30,17.30,17.30,99.90,1131091,26,20000,-80
2025-05-25 18:04:26,17.30,17.30,17.30,99.90,1126197,26,19935,-78
2025-05-25 18:05:12,17.30,17.30,17.30,99.90,1126096,26,19932,-79
2025-05-25 18:05:45,17.30,17.30,17.30,99.90,1130510,26,19928,-79
2025-05-25 18:06:15,17.30,17.30,17.30,99.90,1127270,26,20339,-79
2025-05-25 18:06:46,17.30,17.30,17.30,99.90,1131302,26,19928,-79
2025-05-25 18:07:18,17.30,17.30,17.30,99.90,1125543,26,20429,-81
2025-05-25 18:07:48,17.20,17.20,17.20,99.90,1127047,26,19997,-81
2025-05-25 18:08:21,17.30,17.30,17.30,99.90,1121001,26,19998,-79
2025-05-25 18:08:52,17.20,17.20,17.20,99.90,1126293,26,19934,-79
2025-05-25 18:09:26,17.30,17.30,17.30,99.90,1114734,26,19943,-81
2025-05-25 18:09:58,17.30,17.30,17.30,99.90,1114189,26,19929,-79
2025-05-25 18:10:30,17.30,17.30,17.30,99.90,1111451,26,19979,-78
2025-05-25 18:11:02,17.30,17.30,17.30,99.90,1115914,26,19929,-80
2025-05-25 18:11:33,17.30,17.30,17.30,99.90,1116460,26,20059,-80
2025-05-25 18:12:05,17.30,17.30,17.30,99.90,1129572,26,19934,-80
2025-05-25 18:12:37,17.20,17.20,17.20,99.90,1113252,26,19936,-79
2025-05-25 18:13:10,17.20,17.20,17.20,99.90,1118546,26,20404,-81
2025-05-25 18:13:41,17.30,17.30,17.30,99.90,1115469,26,19944,-79
2025-05-25 18:14:18,17.20,17.20,17.20,99.90,1119585,26,19933,-79
2025-05-25 18:14:50,17.20,17.20,17.20,99.90,1120417,26,19934,-78
2025-05-25 18:15:21,17.20,17.20,17.20,99.90,1121550,26,19979,-80
2025-05-25 18:15:55,17.20,17.20,17.20,99.90,1130556,26,19981,-77
2025-05-25 18:16:26,17.20,17.20,17.20,99.90,1125810,26,19993,-78
2025-05-25 18:16:57,17.10,17.10,17.10,99.90,1126764,26,19929,-80
2025-05-25 18:17:30,17.10,17.10,17.10,99.90,1129929,26,20008,-81
2025-05-25 18:18:02,17.00,17.00,17.00,99.90,1127398,26,20362,-80
2025-05-25 18:18:32,17.10,17.10,17.10,99.90,1128264,26,19960,-79
2025-05-25 18:19:03,17.10,17.10,17.10,99.90,1124331,26,19929,-80
2025-05-25 18:19:35,17.10,17.10,17.10,99.90,1122203,26,19944,-81
2025-05-25 18:20:09,17.10,17.10,17.10,99.90,1115968,26,20342,-82
2025-05-25 18:20:40,17.00,17.00,17.00,99.90,1114597,26,20249,-80
2025-05-25 18:21:11,17.00,17.00,17.00,99.90,1113852,26,20318,-81
2025-05-25 18:21:43,17.00,17.00,17.00,99.90,1104482,26,19937,-79
2025-05-25 18:22:14,17.00,17.00,17.00,99.90,1106939,26,20434,-80
2025-05-25 18:22:45,17.00,17.00,17.00,99.90,1112066,26,20369,-82
2025-05-25 18:23:17,17.00,17.00,17.00,99.90,1108044,26,19937,-81
2025-05-25 18:23:48,17.00,17.00,17.00,99.90,1116121,26,20024,-80
2025-05-25 18:24:19,17.00,17.00,17.00,99.90,1117076,26,19939,-80
2025-05-25 18:25:04,16.90,16.90,16.90,99.90,1120415,26,19928,-79
2025-05-25 18:25:47,16.90,16.90,16.90,99.90,1124074,26,19936,-79
2025-05-25 18:26:18,16.90,16.90,16.90,99.90,1123512,26,19929,-78
2025-05-25 18:26:48,16.90,16.90,16.90,99.90,1114663,26,20394,-79
2025-05-25 18:27:20,16.80,16.80,16.80,99.90,1112934,26,19936,-81
2025-05-25 18:27:52,16.80,16.80,16.80,99.90,1120184,26,19939,-81
2025-05-25 18:28:24,16.80,16.80,16.80,99.90,1109336,26,20602,-79
2025-05-25 18:28:55,16.70,16.70,16.70,99.90,1121807,26,20001,-80
2025-05-25 18:29:26,16.70,16.70,16.70,99.90,1112182,26,20473,-79
2025-05-25 18:29:58,16.70,16.70,16.70,99.90,1112507,26,19940,-79
2025-05-25 18:30:29,16.70,16.70,16.70,99.90,1112332,26,20376,-78
2025-05-25 18:31:02,16.70,16.70,16.70,99.90,1115187,26,19933,-79
2025-05-25 18:31:32,16.60,16.60,16.60,99.90,1124160,26,19995,-78
2025-05-25 18:32:04,16.60,16.60,16.60,99.90,1117496,26,20455,-81
2025-05-25 18:32:35,16.60,16.60,16.60,99.90,1117639,26,19960,-80
2025-05-25 18:33:17,16.60,16.60,16.60,99.90,1114401,26,20357,-77
2025-05-25 18:34:03,16.60,16.60,16.60,99.90,1111919,26,19934,-80
2025-05-25 18:34:45,16.60,16.60,16.60,99.90,1114667,26,20194,-81
2025-05-25 18:35:25,16.50,16.50,16.50,99.90,1121340,26,19936,-79
2025-05-25 18:36:08,16.50,16.50,16.50,99.90,1116853,26,20341,-78
2025-05-25 18:36:44,16.40,16.40,16.40,99.90,1110738,26,19929,-80
2025-05-25 18:37:15,16.40,16.40,16.40,99.90,1111711,26,19929,-79
2025-05-25 18:37:46,16.40,16.40,16.40,99.90,1121791,26,19944,-80
2025-05-25 18:38:19,16.30,16.30,16.30,99.90,1122621,26,20398,-78
2025-05-25 18:38:51,16.30,16.30,16.30,99.90,1115863,26,19962,-80
2025-05-25 18:39:27,16.30,16.30,16.30,99.90,1116839,26,19940,-79
2025-05-25 18:40:05,16.30,16.30,16.30,99.90,1118469,26,19935,-80
2025-05-25 18:40:35,16.30,16.30,16.30,99.90,1117529,26,19933,-79
2025-05-25 18:41:15,16.30,16.30,16.30,99.90,1124226,26,19928,-80
2025-05-25 18:41:49,16.20,16.20,16.20,99.90,1122123,26,19936,-81
2025-05-25 18:42:25,16.20,16.20,16.20,99.90,1120756,26,20348,-79
2025-05-25 18:43:41,16.20,16.20,16.20,99.90,1129944,26,19935,-78
2025-05-25 18:44:12,16.20,16.20,16.20,99.90,1105570,26,19961,-79
2025-05-25 18:44:43,16.10,16.10,16.10,99.90,1121464,26,19928,-80
2025-05-25 18:45:16,16.10,16.10,16.10,99.90,1119717,26,19936,-81
2025-05-25 18:46:47,16.10,16.10,16.10,99.90,1116087,26,19938,-81
2025-05-25 18:47:17,16.10,16.10,16.10,99.90,1114525,26,19928,-80
2025-05-25 18:47:49,16.00,16.00,16.00,99.90,1129000,26,19928,-79
2025-05-25 18:48:29,16.00,16.00,16.00,99.90,1120059,26,19936,-79
2025-05-25 18:49:36,15.90,15.90,15.90,99.90,1123453,26,19928,-79
2025-05-25 18:50:16,15.90,15.90,15.90,99.90,1118968,26,20014,-80
2025-05-25 18:50:47,15.90,15.90,15.90,99.90,1112273,26,19937,-81
2025-05-25 18:51:28,15.80,15.80,15.80,99.90,1109495,26,20092,-79
2025-05-25 18:51:59,15.80,15.80,15.80,99.90,1119671,26,20275,-78
2025-05-25 18:53:24,15.80,15.80,15.80,99.90,1119546,26,19998,-80
2025-05-25 18:53:54,15.80,15.80,15.80,99.90,1105357,26,19938,-80
2025-05-25 18:54:26,15.70,15.70,15.70,99.90,1121228,26,19935,-78
2025-05-25 18:54:57,15.70,15.70,15.70,99.90,1130239,26,19928,-78
2025-05-25 18:55:28,15.70,15.70,15.70,99.90,1119106,26,20001,-79
2025-05-25 18:55:59,15.60,15.60,15.60,99.90,1119495,26,19987,-78
2025-05-25 18:56:30,15.60,15.60,15.60,99.90,1114212,26,19929,-79
2025-05-25 18:57:01,15.60,15.60,15.60,99.90,1119604,26,20275,-79
2025-05-25 18:57:32,15.60,15.60,15.60,99.90,1122030,26,19940,-80
2025-05-25 18:58:04,15.60,15.60,15.60,99.90,1127260,26,20295,-80
2025-05-25 18:58:34,15.60,15.60,15.60,99.90,1130608,26,20375,-79
2025-05-25 18:59:06,15.60,15.60,15.60,99.90,1127415,26,19928,-80
2025-05-25 18:59:37,15.50,15.50,15.50,99.90,1127118,26,19928,-79
2025-05-25 19:00:08,15.60,15.60,15.60,99.90,1115195,26,19936,-79
2025-05-25 19:00:55,15.60,15.60,15.60,99.90,1111881,26,19940,-79
2025-05-25 19:02:10,15.50,15.50,15.50,99.90,1115253,26,20369,-80
2025-05-25 19:02:41,15.50,15.50,15.50,99.90,1127093,26,20275,-79
2025-05-25 19:03:12,15.50,15.50,15.50,99.90,1126655,26,19928,-80
2025-05-25 19:03:42,15.50,15.50,15.50,99.90,1127776,26,19935,-82
2025-05-25 19:04:13,15.50,15.50,15.50,99.90,1127511,26,19928,-80
2025-05-25 19:04:43,15.50,15.50,15.50,99.90,1127135,26,20375,-80
2025-05-25 19:05:14,15.50,15.50,15.50,99.90,1121006,26,19928,-80
2025-05-25 19:05:45,15.40,15.40,15.40,99.90,1122672,26,19943,-81
2025-05-25 19:06:15,15.40,15.40,15.40,99.90,1121712,26,20007,-81
2025-05-25 19:06:47,15.40,15.40,15.40,99.90,1123177,26,20361,-81
2025-05-25 19:08:00,15.40,15.40,15.40,99.90,1118289,26,20355,-81
2025-05-25 19:08:31,15.40,15.40,15.40,99.90,1098203,26,20350,-80
2025-05-25 19:09:04,15.30,15.30,15.30,99.90,1104736,26,19941,-80
2025-05-25 19:09:34,15.30,15.30,15.30,99.90,1107478,26,19961,-81
2025-05-25 19:10:07,15.30,15.30,15.30,99.90,1109050,26,19929,-81
2025-05-25 19:10:58,15.30,15.30,15.30,99.90,1114326,26,19937,-81
2025-05-25 19:11:28,15.30,15.30,15.30,99.90,1121199,26,20589,-80
2025-05-25 19:11:59,15.30,15.30,15.30,99.90,1130268,26,19935,-80
2025-05-25 19:12:29,15.30,15.30,15.30,99.90,1125443,26,20328,-80
2025-05-25 19:13:00,15.20,15.20,15.20,99.90,1119746,26,19969,-80
2025-05-25 19:13:31,15.20,15.20,15.20,99.90,1120439,26,19936,-82
2025-05-25 19:15:03,15.20,15.20,15.20,99.90,1124970,26,19927,-81
2025-05-25 19:15:35,15.20,15.20,15.20,99.90,1115979,26,20425,-79
2025-05-25 19:16:05,15.20,15.20,15.20,99.90,1121512,26,19935,-80
2025-05-25 19:16:36,15.20,15.20,15.20,99.90,1118197,26,19935,-79
2025-05-25 19:17:38,15.20,15.20,15.20,99.90,1119041,26,20372,-79
2025-05-25 19:18:09,15.10,15.10,15.10,99.90,1101580,26,19937,-80
2025-05-25 19:18:40,15.10,15.10,15.10,99.90,1116733,26,19937,-79
2025-05-25 19:19:10,15.10,15.10,15.10,99.90,1122451,26,20354,-80
2025-05-25 19:19:42,15.10,15.10,15.10,99.90,1121606,26,19975,-79
2025-05-25 19:20:12,15.10,15.10,15.10,99.90,1114464,26,19937,-78
2025-05-25 19:20:44,15.10,15.10,15.10,99.90,1122946,26,20197,-80
2025-05-25 19:21:15,15.10,15.10,15.10,99.90,1125197,26,19946,-80
2025-05-25 19:21:45,15.10,15.10,15.10,99.90,1123163,26,19939,-78
2025-05-25 19:22:16,15.10,15.10,15.10,99.90,1122146,26,20348,-79
2025-05-25 19:22:47,15.10,15.10,15.10,99.90,1120953,26,19929,-80
2025-05-25 19:23:18,15.10,15.10,15.10,99.90,1112128,26,20307,-80
2025-05-25 19:23:48,15.00,15.00,15.00,99.90,1113465,26,19961,-79
2025-05-25 19:25:02,15.00,15.00,15.00,99.90,1102617,26,19930,-79
2025-05-25 19:25:32,15.00,15.00,15.00,99.90,1111781,26,19933,-80
2025-05-25 19:26:03,15.00,15.00,15.00,99.90,1114645,26,19983,-80
2025-05-25 19:26:49,14.90,14.90,14.90,99.90,1119613,26,20362,-80
2025-05-25 19:27:20,14.90,14.90,14.90,99.90,1121932,26,20011,-81
2025-05-25 19:27:51,14.90,14.90,14.90,99.90,1122738,26,19936,-81
2025-05-25 19:28:22,14.90,14.90,14.90,99.90,1123341,26,19940,-78
2025-05-25 19:28:52,14.90,14.90,14.90,99.90,1126628,26,19988,-79
2025-05-25 19:29:23,14.90,14.90,14.90,99.90,1122926,26,20348,-79
2025-05-25 19:29:54,14.90,14.90,14.90,99.90,1130155,26,20361,-79
2025-05-25 19:30:45,14.90,14.90,14.90,99.90,1129716,26,19964,-78
2025-05-25 19:31:24,14.90,14.90,14.90,99.90,1129524,26,19928,-79
2025-05-25 19:31:55,14.80,14.80,14.80,99.90,1129735,26,20382,-80
2025-05-25 19:32:26,14.80,14.80,14.80,99.90,1129068,26,19935,-79
2025-05-25 19:32:57,14.80,14.80,14.80,99.90,1128134,26,19939,-82
2025-05-25 19:33:27,14.70,14.70,14.70,99.90,1122872,26,20392,-79
2025-05-25 19:34:02,14.70,14.70,14.70,99.90,1121607,26,19929,-80
2025-05-25 19:34:33,14.70,14.70,14.70,99.90,1118809,26,19939,-79
2025-05-25 19:35:53,14.70,14.70,14.70,99.90,1115141,26,19936,-79
2025-05-25 19:36:23,14.70,14.70,14.70,99.90,1122333,26,19929,-78
2025-05-25 19:36:54,14.70,14.70,14.70,99.90,1128563,26,19935,-79
2025-05-25 19:37:39,14.60,14.60,14.60,99.90,1123124,26,19941,-79
2025-05-25 19:38:32,14.60,14.60,14.60,99.90,1124905,26,20344,-78
2025-05-25 19:39:03,14.60,14.60,14.60,99.90,1105582,26,19931,-79
2025-05-25 19:39:34,14.60,14.60,14.60,99.90,1122085,26,19997,-79
2025-05-25 19:40:05,14.60,14.60,14.60,99.90,1123445,26,19977,-80
2025-05-25 19:41:45,14.60,14.60,14.60,99.90,1106220,26,19976,-79
2025-05-25 19:42:35,14.50,14.50,14.50,99.90,1116746,26,20351,-78
2025-05-25 19:43:05,14.60,14.60,14.60,99.90,1117817,26,19976,-79
2025-05-25 19:43:36,14.50,14.50,14.50,99.90,1119929,26,20364,-81
2025-05-25 19:44:07,14.50,14.50,14.50,99.90,1114352,26,19928,-79
2025-05-25 19:44:37,14.50,14.50,14.50,99.90,1117242,26,20279,-79
2025-05-25 19:45:08,14.50,14.50,14.50,99.90,1124498,26,19928,-81
2025-05-25 19:45:56,14.40,14.40,14.40,99.90,1121583,26,19993,-79
2025-05-25 19:47:42,14.50,14.50,14.50,99.90,1099443,26,19942,-80
2025-05-25 19:48:13,14.40,14.40,14.40,99.90,1089512,27,19984,-80
2025-05-25 19:48:43,14.30,14.30,14.30,99.90,1093224,27,19944,-80
2025-05-25 19:49:14,14.40,14.40,14.40,99.90,1088266,27,19938,-80
2025-05-25 19:50:08,14.40,14.40,14.40,99.90,1070450,27,19947,-79
2025-05-25 19:50:50,14.40,14.40,14.40,99.90,1081111,27,20296,-80
2025-05-25 19:51:20,14.40,14.40,14.40,99.90,1085596,26,19974,-80
2025-05-25 19:51:51,14.40,14.40,14.40,99.90,1099438,26,19930,-80
2025-05-25 19:52:22,14.30,14.30,14.30,99.90,1093237,26,19939,-81
2025-05-25 19:52:52,14.40,14.40,14.40,99.90,1089808,26,19942,-80
2025-05-25 19:53:23,14.30,14.30,14.30,99.90,1092178,26,19962,-80
2025-05-25 19:53:53,14.30,14.30,14.30,99.90,1092658,26,20496,-80
2025-05-25 19:54:24,14.30,14.30,14.30,99.90,1088197,26,20464,-80
2025-05-25 19:54:55,14.30,14.30,14.30,99.90,1096855,26,19978,-81
2025-05-25 19:55:26,14.30,14.30,14.30,99.90,1095478,26,19950,-82
2025-05-25 19:56:51,14.30,14.30,14.30,99.90,1098342,26,19931,-79
2025-05-25 19:57:22,14.30,14.30,14.30,99.90,1087344,26,19943,-81
2025-05-25 19:57:52,14.30,14.30,14.30,99.90,1097465,26,19938,-80
2025-05-25 19:58:23,14.30,14.30,14.30,99.90,1089905,27,19945,-80
2025-05-25 19:59:15,14.20,14.20,14.20,99.90,1087276,27,19999,-82
2025-05-25 19:59:49,14.20,14.20,14.20,99.90,1085041,27,19947,-81
2025-05-25 20:00:20,14.20,14.20,14.20,99.90,1084710,27,19938,-82
2025-05-25 20:00:51,14.20,14.20,14.20,99.90,1089640,26,19982,-79
2025-05-25 20:02:37,14.20,14.20,14.20,99.90,1084955,26,20056,-81
2025-05-25 20:03:07,14.10,14.10,14.10,99.90,1090782,26,20798,-80
2025-05-25 20:03:38,14.20,14.20,14.20,99.90,1094348,26,19937,-79
2025-05-25 20:04:08,14.10,14.10,14.10,99.90,1096703,26,19938,-80
2025-05-25 20:04:42,14.20,14.20,14.20,99.90,1088877,27,20752,-80
2025-05-25 20:05:13,14.10,14.10,14.10,99.90,1083944,27,20430,-80
2025-05-25 20:05:49,14.10,14.10,14.10,99.90,1084193,27,19990,-78
2025-05-25 20:06:19,14.10,14.10,14.10,99.90,1079692,27,20366,-79
2025-05-25 20:06:50,14.10,14.10,14.10,99.90,1088450,27,19942,-80
2025-05-25 20:07:20,14.10,14.10,14.10,99.90,1091111,27,20492,-79
2025-05-25 20:07:51,14.10,14.10,14.10,99.90,1092222,27,20442,-80
2025-05-25 20:08:21,14.10,14.10,14.10,99.90,1090108,27,19930,-79
2025-05-25 20:08:52,14.10,14.10,14.10,99.90,1097407,26,19940,-81
2025-05-25 20:09:22,14.10,14.10,14.10,99.90,1087307,26,19931,-79
2025-05-25 20:09:53,14.10,14.10,14.10,99.90,1092268,27,19945,-80
2025-05-25 20:10:24,14.10,14.10,14.10,99.90,1089166,27,20000,-79
2025-05-25 20:10:54,14.10,14.10,14.10,99.90,1094368,26,19931,-80
2025-05-25 20:11:25,14.10,14.10,14.10,99.90,1099872,26,20338,-80
2025-05-25 20:11:55,14.10,14.10,14.10,99.90,1100789,26,19937,-78
2025-05-25 20:12:26,14.10,14.10,14.10,99.90,1100561,26,19934,-81
2025-05-25 20:12:56,14.10,14.10,14.10,99.90,1084197,27,20621,-81
2025-05-25 20:13:27,14.20,14.20,14.20,99.90,1093247,27,19997,-80
2025-05-25 20:13:57,14.20,14.20,14.20,99.90,1087375,27,19935,-79
2025-05-25 20:14:28,14.20,14.20,14.20,99.90,1087334,27,19939,-78
2025-05-25 20:14:58,14.20,14.20,14.20,99.90,1094404,27,20004,-79
2025-05-25 20:15:30,14.20,14.20,14.20,99.90,1093966,26,19955,-80
2025-05-25 20:16:03,14.20,14.20,14.20,99.90,1100626,26,20479,-81
2025-05-25 20:16:42,14.20,14.20,14.20,99.90,1101604,26,20053,-80
2025-05-25 20:17:39,14.20,14.20,14.20,99.90,1101227,26,21044,-79
2025-05-25 20:18:11,14.20,14.20,14.20,99.90,1089040,26,19962,-79
2025-05-25 20:18:45,14.20,14.20,14.20,99.90,1076348,27,19944,-80
2025-05-25 20:19:36,14.20,14.20,14.20,99.90,1081659,27,19940,-80
2025-05-25 20:20:43,14.20,14.20,14.20,99.90,1084027,27,19931,-80
2025-05-25 20:21:35,14.20,14.20,14.20,99.90,1087929,27,19938,-80
2025-05-25 20:22:25,14.20,14.20,14.20,99.90,1087635,27,19937,-79
2025-05-25 20:23:01,14.10,14.10,14.10,99.90,1090707,27,19938,-80
2025-05-25 20:23:32,14.10,14.10,14.10,99.90,1089245,27,20027,-80
2025-05-25 20:24:02,14.10,14.10,14.10,99.90,1085716,27,20064,-79
2025-05-25 20:24:33,14.10,14.10,14.10,99.90,1089284,27,19931,-80
2025-05-25 20:25:04,14.10,14.10,14.10,99.90,1075751,27,19976,-81
2025-05-25 20:25:35,14.10,14.10,14.10,99.90,1086091,26,20311,-81
2025-05-25 20:26:05,14.10,14.10,14.10,99.90,1108624,26,19930,-81
2025-05-25 20:26:39,14.10,14.10,14.10,99.90,1111813,26,20384,-80
2025-05-25 20:27:13,14.00,14.00,14.00,99.90,1112098,26,20446,-80
2025-05-25 20:27:43,14.00,14.00,14.00,99.90,1113162,26,19933,-81
2025-05-25 20:28:14,14.10,14.10,14.10,99.90,1107256,26,19933,-80
2025-05-25 20:28:45,14.10,14.10,14.10,99.90,1114711,26,20020,-80
2025-05-25 20:29:29,14.00,14.00,14.00,99.90,1109413,26,19937,-80
2025-05-25 20:30:18,14.00,14.00,14.00,99.90,1109448,26,20376,-81
2025-05-25 20:31:08,14.00,14.00,14.00,99.90,1111663,26,19930,-81
2025-05-25 20:31:57,14.00,14.00,14.00,99.90,1103970,26,19944,-80
2025-05-25 20:32:46,13.90,13.90,13.90,99.90,1106294,26,19936,-80
2025-05-25 20:33:35,14.00,14.00,14.00,99.90,1109629,26,20327,-82
2025-05-25 20:34:24,14.00,14.00,14.00,99.90,1119904,26,19957,-81
2025-05-25 20:35:13,13.90,13.90,13.90,99.90,1112926,26,19947,-80
2025-05-25 20:36:02,13.90,13.90,13.90,99.90,1105646,26,19941,-79
2025-05-25 20:36:48,13.90,13.90,13.90,99.90,1106642,26,19981,-81
2025-05-25 20:37:37,13.90,13.90,13.90,99.90,1108238,26,19997,-80
2025-05-25 20:38:26,13.90,13.90,13.90,99.90,1114791,26,20252,-83
2025-05-25 20:39:16,13.80,13.80,13.80,99.90,1119176,26,19988,-80
2025-05-25 20:39:46,13.80,13.80,13.80,99.90,1118993,26,19950,-80
2025-05-25 20:40:17,13.80,13.80,13.80,99.90,1119663,26,20364,-80
2025-05-25 20:40:57,13.80,13.80,13.80,99.90,1115212,26,20300,-79
2025-05-25 20:41:31,13.80,13.80,13.80,99.90,1115181,26,20307,-80
2025-05-25 20:42:02,13.80,13.80,13.80,99.90,1119278,26,20350,-79
2025-05-25 20:42:38,13.80,13.80,13.80,99.90,1117607,26,19929,-79
2025-05-25 20:43:11,13.80,13.80,13.80,99.90,1114607,26,19936,-79
2025-05-25 20:43:42,13.80,13.80,13.80,99.90,1106891,26,19973,-79
2025-05-25 20:44:12,13.80,13.80,13.80,99.90,1110110,26,19929,-79
2025-05-25 20:44:43,13.80,13.80,13.80,99.90,1110328,26,20018,-79
2025-05-25 20:45:13,13.80,13.80,13.80,99.90,1111546,26,19944,-80
2025-05-25 20:45:44,13.70,13.70,13.70,99.90,1118911,26,19932,-79
2025-05-25 20:46:14,13.70,13.70,13.70,99.90,1116731,26,21715,-78
2025-05-25 20:46:45,13.70,13.70,13.70,99.90,1122024,26,20019,-78
2025-05-25 20:47:16,13.70,13.70,13.70,99.90,1114883,26,19929,-77
2025-05-25 20:47:46,13.70,13.70,13.70,99.90,1119369,26,20247,-79
2025-05-25 20:48:17,13.70,13.70,13.70,99.90,1114747,26,20324,-78
2025-05-25 20:48:47,13.70,13.70,13.70,99.90,1121557,26,19965,-78
2025-05-25 20:49:18,13.70,13.70,13.70,99.90,1114464,26,19929,-79
2025-05-25 20:49:48,13.70,13.70,13.70,99.90,1119635,26,19960,-77
2025-05-25 20:50:19,13.70,13.70,13.70,99.90,1119262,26,20347,-79
2025-05-25 20:50:50,13.70,13.70,13.70,99.90,1121740,26,20640,-79
2025-05-25 20:51:20,13.70,13.70,13.70,99.90,1117148,26,19998,-78
2025-05-25 20:51:53,13.70,13.70,13.70,99.90,1122104,26,19940,-78
2025-05-25 20:52:23,13.70,13.70,13.70,99.90,1096715,26,19973,-78
2025-05-25 20:52:54,13.70,13.70,13.70,99.90,1104173,26,20302,-80
2025-05-25 20:53:25,13.70,13.70,13.70,99.90,1099068,26,20568,-78
2025-05-25 20:53:55,13.70,13.70,13.70,99.90,1099087,26,19970,-77
2025-05-25 20:54:26,13.70,13.70,13.70,99.90,1101100,26,20489,-78
2025-05-25 20:54:56,13.70,13.70,13.70,99.90,1097716,26,20288,-78
2025-05-25 20:55:27,13.70,13.70,13.70,99.90,1095822,26,19992,-78
2025-05-25 20:55:58,13.70,13.70,13.70,99.90,1097702,26,20294,-79
2025-05-25 20:56:28,13.70,13.70,13.70,99.90,1095021,26,19930,-78
2025-05-25 20:56:59,13.70,13.70,13.70,99.90,1099074,26,19934,-77
2025-05-25 20:57:29,13.70,13.70,13.70,99.90,1101901,26,21065,-79
2025-05-25 20:58:00,13.70,13.70,13.70,99.90,1106019,26,20410,-80
2025-05-25 20:58:30,13.70,13.70,13.70,99.90,1097045,26,19938,-79
2025-05-25 20:59:01,13.60,13.60,13.60,99.90,1101784,26,19937,-79
2025-05-25 20:59:34,13.70,13.70,13.70,99.90,1100763,26,19946,-79
2025-05-25 21:00:06,13.60,13.60,13.60,99.90,1101867,26,19976,-78
2025-05-25 21:00:37,13.60,13.60,13.60,99.90,1097729,26,19930,-78
2025-05-25 21:01:07,13.60,13.60,13.60,99.90,1102360,26,19938,-78
2025-05-25 21:01:38,13.60,13.60,13.60,99.90,1101031,26,19930,-79
2025-05-25 21:02:09,13.60,13.60,13.60,99.90,1102154,26,19938,-79
2025-05-25 21:02:39,13.60,13.60,13.60,99.90,1103877,26,19930,-78
2025-05-25 21:03:10,13.60,13.60,13.60,99.90,1098791,26,20240,-78
2025-05-25 21:03:40,13.60,13.60,13.60,99.90,1100858,26,20387,-77
2025-05-25 21:04:11,13.60,13.60,13.60,99.90,1103477,26,19998,-77
2025-05-25 21:04:41,13.60,13.60,13.60,99.90,1099309,26,19967,-78
2025-05-25 21:05:14,13.60,13.60,13.60,99.90,1096793,26,19937,-78
2025-05-25 21:05:45,13.60,13.60,13.60,99.90,1092679,26,20483,-79
2025-05-25 21:06:15,13.60,13.60,13.60,99.90,1092149,26,19943,-78
2025-05-25 21:06:46,13.60,13.60,13.60,99.90,1101199,26,20290,-77
2025-05-25 21:07:17,13.60,13.60,13.60,99.90,1101605,26,19995,-79
2025-05-25 21:07:47,13.60,13.60,13.60,99.90,1099744,26,20013,-77
2025-05-25 21:08:18,13.60,13.60,13.60,99.90,1102403,26,19942,-78
2025-05-25 21:08:48,13.60,13.60,13.60,99.90,1104078,26,19936,-81
2025-05-25 21:09:19,13.60,13.60,13.60,99.90,1101395,26,19999,-78
2025-05-25 21:10:00,13.60,13.60,13.60,99.90,1097243,26,19930,-77
2025-05-25 21:10:31,13.60,13.60,13.60,99.90,1103801,26,19941,-79
2025-05-25 21:11:01,13.60,13.60,13.60,99.90,1101963,26,19938,-77
2025-05-25 21:11:32,13.50,13.50,13.50,99.90,1104693,26,19929,-78
2025-05-25 21:12:03,13.60,13.60,13.60,99.90,1105401,26,19945,-79
2025-05-25 21:12:33,13.60,13.60,13.60,99.90,1090040,27,20305,-77
2025-05-25 21:13:04,13.60,13.60,13.60,99.90,1098968,26,19930,-78
2025-05-25 21:13:37,13.50,13.50,13.50,99.90,1090105,26,20195,-79
2025-05-25 21:14:30,13.60,13.60,13.60,99.90,1094063,26,20346,-79
2025-05-25 21:15:00,13.50,13.50,13.50,99.90,1100097,26,19934,-79
2025-05-25 21:15:31,13.60,13.60,13.60,99.90,1092632,26,19929,-80
2025-05-25 21:16:02,13.60,13.60,13.60,99.90,1098987,26,19930,-78
2025-05-25 21:16:35,13.60,13.60,13.60,99.90,1095377,26,20009,-77
2025-05-25 21:17:05,13.60,13.60,13.60,99.90,1097752,26,20018,-80
2025-05-25 21:17:39,13.60,13.60,13.60,99.90,1099320,26,20020,-77
2025-05-25 21:18:09,13.60,13.60,13.60,99.90,1097191,26,20255,-77
2025-05-25 21:18:40,13.60,13.60,13.60,99.90,1100033,26,19937,-79
2025-05-25 21:19:11,13.60,13.60,13.60,99.90,1095487,26,20429,-78
2025-05-25 21:19:41,13.60,13.60,13.60,99.90,1091406,26,19931,-79
2025-05-25 21:20:12,13.60,13.60,13.60,99.90,1087367,26,20376,-79
2025-05-25 21:20:43,13.60,13.60,13.60,99.90,1094772,26,20000,-79
2025-05-25 21:21:16,13.60,13.60,13.60,99.90,1094863,26,19940,-79
2025-05-25 21:21:49,13.60,13.60,13.60,99.90,1100355,26,19944,-78
2025-05-25 21:22:22,13.60,13.60,13.60,99.90,1104485,26,19930,-79
2025-05-25 21:22:53,13.60,13.60,13.60,99.90,1106565,26,20435,-79
2025-05-25 21:23:23,13.60,13.60,13.60,99.90,1102715,26,19934,-78
2025-05-25 21:23:54,13.60,13.60,13.60,99.90,1101948,26,19929,-80
2025-05-25 21:24:24,13.60,13.60,13.60,99.90,1109924,26,20387,-79
2025-05-25 21:25:00,13.60,13.60,13.60,99.90,1119395,26,20427,-80
2025-05-25 21:25:43,13.60,13.60,13.60,99.90,1111319,26,20406,-79
2025-05-25 21:26:13,13.60,13.60,13.60,99.90,1119593,26,19936,-78
2025-05-25 21:26:44,13.60,13.60,13.60,99.90,1108881,26,19944,-79
2025-05-25 21:27:15,13.60,13.60,13.60,99.90,1109157,26,20361,-78
2025-05-25 21:27:45,13.60,13.60,13.60,99.90,1111555,26,20221,-79
2025-05-25 21:28:16,13.60,13.60,13.60,99.90,1107053,26,20215,-79
2025-05-25 21:28:46,13.60,13.60,13.60,99.90,1117626,26,19936,-81
2025-05-25 21:29:17,13.60,13.60,13.60,99.90,1117839,26,20341,-79
2025-05-25 21:29:48,13.60,13.60,13.60,99.90,1119536,26,19984,-79
2025-05-25 21:30:18,13.50,13.50,13.50,99.90,1115115,26,21264,-80
2025-05-25 21:30:49,13.50,13.50,13.50,99.90,1117971,26,20366,-78
2025-05-25 21:31:19,13.50,13.50,13.50,99.90,1115642,26,19979,-80
2025-05-25 21:31:50,13.50,13.50,13.50,99.90,1122328,26,19944,-79
2025-05-25 21:33:15,13.50,13.50,13.50,99.90,1109349,26,19929,-79
2025-05-25 21:33:46,13.50,13.50,13.50,99.90,1118776,26,20269,-78
2025-05-25 21:34:16,13.50,13.50,13.50,99.90,1119824,26,19980,-77
2025-05-25 21:34:47,13.50,13.50,13.50,99.90,1119565,26,19928,-79
2025-05-25 21:35:18,13.50,13.50,13.50,99.90,1112656,26,19929,-77
2025-05-25 21:35:48,13.50,13.50,13.50,99.90,1108857,26,19937,-79
2025-05-25 21:36:19,13.50,13.50,13.50,99.90,1106518,26,19935,-78
2025-05-25 21:36:49,13.50,13.50,13.50,99.90,1114189,26,19936,-78
2025-05-25 21:37:20,13.50,13.50,13.50,99.90,1112220,26,19937,-77
2025-05-25 21:37:51,13.50,13.50,13.50,99.90,1120244,26,20015,-78
2025-05-25 21:38:21,13.50,13.50,13.50,99.90,1119724,26,19928,-79
2025-05-25 21:38:52,13.50,13.50,13.50,99.90,1118338,26,19936,-78
2025-05-25 21:39:22,13.50,13.50,13.50,99.90,1108703,26,19939,-78
2025-05-25 21:39:53,13.50,13.50,13.50,99.90,1111795,26,19929,-79
2025-05-25 21:40:24,13.50,13.50,13.50,99.90,1111187,26,20272,-79
2025-05-25 21:40:54,13.50,13.50,13.50,99.90,1111488,26,19970,-79
2025-05-25 21:41:25,13.50,13.50,13.50,99.90,1114663,26,19930,-79
2025-05-25 21:41:55,13.50,13.50,13.50,99.90,1122210,26,19997,-82
2025-05-25 21:42:29,13.60,13.60,13.60,99.90,1116657,26,19935,-78
2025-05-25 21:42:59,13.60,13.60,13.60,99.90,1118376,26,19958,-77
2025-05-25 21:43:30,13.60,13.60,13.60,99.90,1119363,26,19947,-78
2025-05-25 21:44:00,13.60,13.60,13.60,99.90,1120627,26,19957,-77
2025-05-25 21:44:31,13.60,13.60,13.60,99.90,1121848,26,19929,-76
2025-05-25 21:45:01,13.60,13.60,13.60,99.90,1115111,26,20433,-76
2025-05-25 21:45:32,13.60,13.60,13.60,99.90,1116681,26,19998,-78
2025-05-25 21:46:02,13.60,13.60,13.60,99.90,1117736,26,20419,-79
2025-05-25 21:46:33,13.70,13.70,13.70,99.90,1116327,26,20275,-78
2025-05-25 21:47:04,13.70,13.70,13.70,99.90,1121952,26,19974,-77
2025-05-25 21:47:35,13.70,13.70,13.70,99.90,1116898,26,19936,-78
2025-05-25 21:48:06,13.70,13.70,13.70,99.90,1120535,26,19965,-76
2025-05-25 21:48:36,13.70,13.70,13.70,99.90,1122643,26,19938,-78
2025-05-25 21:49:07,13.70,13.70,13.70,99.90,1120257,26,20539,-78
2025-05-25 21:49:37,13.70,13.70,13.70,99.90,1117154,26,20346,-78
2025-05-25 21:50:08,13.70,13.70,13.70,99.90,1116814,26,20318,-78
2025-05-25 21:50:38,13.70,13.70,13.70,99.90,1120040,26,19932,-78
2025-05-25 21:51:09,13.80,13.80,13.80,99.90,1116109,26,20344,-79
2025-05-25 21:51:42,13.80,13.80,13.80,99.90,1118513,26,19935,-78
2025-05-25 21:52:13,13.80,13.80,13.80,99.90,1116328,26,20070,-78
2025-05-25 21:52:43,13.80,13.80,13.80,99.90,1119563,26,20497,-78
2025-05-25 21:53:14,13.80,13.80,13.80,99.90,1122644,26,20496,-78
2025-05-25 21:53:44,13.80,13.80,13.80,99.90,1115954,26,19936,-78
2025-05-25 21:54:17,13.80,13.80,13.80,99.90,1117487,26,19955,-77
2025-05-25 21:54:48,13.80,13.80,13.80,99.90,1112037,26,19961,-77
2025-05-25 21:55:19,13.80,13.80,13.80,99.90,1107542,26,20135,-79
2025-05-25 21:55:49,13.80,13.80,13.80,99.90,1106007,26,20577,-77
2025-05-25 21:56:20,13.80,13.80,13.80,99.90,1104756,26,19929,-78
2025-05-25 21:56:51,13.90,13.90,13.90,99.90,1113538,26,19965,-76
2025-05-25 21:57:23,13.90,13.90,13.90,99.90,1118853,26,20379,-77
2025-05-25 21:57:53,13.90,13.90,13.90,99.90,1120156,26,19932,-78
2025-05-25 21:58:24,13.90,13.90,13.90,99.90,1119959,26,19928,-79
2025-05-25 21:58:54,13.90,13.90,13.90,99.90,1114968,26,20405,-79
2025-05-25 21:59:25,13.90,13.90,13.90,99.90,1121010,26,19997,-77
2025-05-25 21:59:55,13.90,13.90,13.90,99.90,1110473,26,19937,-79
2025-05-25 22:00:26,13.90,13.90,13.90,99.90,1109312,26,20495,-77
2025-05-25 22:00:56,14.00,14.00,14.00,99.90,1113887,26,19935,-78
2025-05-25 22:01:27,14.00,14.00,14.00,99.90,1107399,26,20328,-81
2025-05-25 22:01:58,14.00,14.00,14.00,99.90,1121761,26,19932,-78
2025-05-25 22:02:28,14.00,14.00,14.00,99.90,1115588,26,19932,-78
2025-05-25 22:02:59,14.00,14.00,14.00,99.90,1121835,26,19935,-77
2025-05-25 22:03:30,14.00,14.00,14.00,99.90,1115119,26,19945,-79
2025-05-25 22:04:00,14.00,14.00,14.00,99.90,1120322,26,20450,-78
2025-05-25 22:04:31,14.00,14.00,14.00,99.90,1119736,26,20352,-78
2025-05-25 22:05:02,14.00,14.00,14.00,99.90,1119081,26,19929,-79
2025-05-25 22:05:32,14.10,14.10,14.10,99.90,1116608,26,19960,-78
2025-05-25 22:06:03,14.10,14.10,14.10,99.90,1122662,26,19936,-79
2025-05-25 22:06:34,14.10,14.10,14.10,99.90,1115509,26,20360,-80
2025-05-25 22:07:05,14.10,14.10,14.10,99.90,1122011,26,19929,-78
2025-05-25 22:07:35,14.10,14.10,14.10,99.90,1119833,26,19929,-80
2025-05-25 22:08:07,14.10,14.10,14.10,99.90,1119873,26,20270,-82
2025-05-25 22:08:38,14.10,14.10,14.10,99.90,1111916,26,19937,-78
2025-05-25 22:09:08,14.10,14.10,14.10,99.90,1105682,26,20468,-78
2025-05-25 22:09:39,14.10,14.10,14.10,99.90,1109504,26,19937,-78
2025-05-25 22:10:10,14.10,14.10,14.10,99.90,1105560,26,20604,-78
2025-05-25 22:10:40,14.20,14.20,14.20,99.90,1118624,26,20244,-79
2025-05-25 22:11:11,14.20,14.20,14.20,99.90,1122045,26,19980,-78
2025-05-25 22:11:41,14.20,14.20,14.20,99.90,1117700,26,20710,-78
2025-05-25 22:12:12,14.20,14.20,14.20,99.90,1119246,26,19960,-78
2025-05-25 22:12:42,14.10,14.10,14.10,99.90,1115785,26,19961,-78
2025-05-25 22:13:13,14.20,14.20,14.20,99.90,1119296,26,20211,-79
2025-05-25 22:13:43,14.20,14.20,14.20,99.90,1116136,26,19950,-79
2025-05-25 22:14:15,14.20,14.20,14.20,99.90,1118657,26,20333,-78
2025-05-25 22:14:45,14.20,14.20,14.20,99.90,1116513,26,20283,-81
2025-05-25 22:15:16,14.20,14.20,14.20,99.90,1115306,26,19947,-78
2025-05-25 22:15:47,14.20,14.20,14.20,99.90,1117279,26,19962,-78
2025-05-25 22:16:25,14.20,14.20,14.20,99.90,1114200,26,20052,-77
2025-05-25 22:16:55,14.20,14.20,14.20,99.90,1121108,26,19961,-79
2025-05-25 22:17:51,14.20,14.20,14.20,99.90,1115970,26,19935,-79
2025-05-25 22:18:21,14.20,14.20,14.20,99.90,1116226,26,20363,-79
2025-05-25 22:18:52,14.20,14.20,14.20,99.90,1120752,26,19935,-78
2025-05-25 22:19:23,14.20,14.20,14.20,99.90,1119829,26,19929,-77
2025-05-25 22:19:54,14.20,14.20,14.20,99.90,1119470,26,19929,-80
2025-05-25 22:20:24,14.20,14.20,14.20,99.90,1119351,26,19928,-81
2025-05-25 22:20:55,14.20,14.20,14.20,99.90,1119969,26,19929,-79
2025-05-25 22:21:27,14.20,14.20,14.20,99.90,1115396,26,20268,-78
2025-05-25 22:22:05,14.20,14.20,14.20,99.90,1121407,26,20246,-77
2025-05-25 22:22:36,14.20,14.20,14.20,99.90,1111879,26,19969,-77
2025-05-25 22:23:06,14.30,14.30,14.30,99.90,1112006,26,19939,-80
2025-05-25 22:23:37,14.30,14.30,14.30,99.90,1112304,26,19929,-78
2025-05-25 22:24:07,14.20,14.20,14.20,99.90,1114491,26,19940,-78
2025-05-25 22:24:38,14.30,14.30,14.30,99.90,1116389,26,19928,-80
2025-05-25 22:25:08,14.30,14.30,14.30,99.90,1113484,26,19937,-78
2025-05-25 22:25:39,14.30,14.30,14.30,99.90,1118876,26,20664,-78
2025-05-25 22:26:10,14.30,14.30,14.30,99.90,1122350,26,20026,-81
2025-05-25 22:26:40,14.30,14.30,14.30,99.90,1115861,26,19973,-81
2025-05-25 22:27:11,14.30,14.30,14.30,99.90,1114999,26,19933,-79
2025-05-25 22:27:42,14.30,14.30,14.30,99.90,1119997,26,20314,-75
2025-05-25 22:28:12,14.30,14.30,14.30,99.90,1122265,26,19937,-80
2025-05-25 22:28:43,14.30,14.30,14.30,99.90,1120489,26,19941,-79
2025-05-25 22:29:13,14.30,14.30,14.30,99.90,1122068,26,19928,-79
2025-05-25 22:29:51,14.30,14.30,14.30,99.90,1117115,26,20655,-80
2025-05-25 22:30:22,14.30,14.30,14.30,99.90,1119793,26,20387,-79
2025-05-25 22:30:53,14.30,14.30,14.30,99.90,1117229,26,19929,-77
2025-05-25 22:31:24,14.30,14.30,14.30,99.90,1115935,26,19957,-78
2025-05-25 22:31:54,14.30,14.30,14.30,99.90,1117548,26,20018,-77
2025-05-25 22:32:25,14.30,14.30,14.30,99.90,1118758,26,19936,-77
2025-05-25 22:32:56,14.30,14.30,14.30,99.90,1113222,26,19998,-79
2025-05-25 22:33:26,14.30,14.30,14.30,99.90,1099781,26,19930,-78
2025-05-25 22:33:57,14.30,14.30,14.30,99.90,1105660,26,20305,-77
2025-05-25 22:34:27,14.30,14.30,14.30,99.90,1100794,26,20287,-77
2025-05-25 22:34:58,14.30,14.30,14.30,99.90,1106395,26,19937,-76
2025-05-25 22:35:28,14.30,14.30,14.30,99.90,1112523,26,19946,-77
2025-05-25 22:35:59,14.30,14.30,14.30,99.90,1114378,26,19961,-77
2025-05-25 22:36:30,14.30,14.30,14.30,99.90,1112347,26,19936,-77
2025-05-25 22:37:00,14.30,14.30,14.30,99.90,1114932,26,19929,-78
2025-05-25 22:37:31,14.20,14.20,14.20,99.90,1117330,26,19929,-79
2025-05-25 22:38:01,14.30,14.30,14.30,99.90,1109682,26,19929,-78
2025-05-25 22:38:32,14.30,14.30,14.30,99.90,1107482,26,19936,-77
2025-05-25 22:39:03,14.30,14.30,14.30,99.90,1108684,26,19929,-79
2025-05-25 22:39:34,14.20,14.20,14.20,99.90,1108231,26,20388,-79
2025-05-25 22:40:05,14.20,14.20,14.20,99.90,1113206,26,20005,-78
2025-05-25 22:40:36,14.20,14.20,14.20,99.90,1118631,26,19928,-77
2025-05-25 22:41:06,14.20,14.20,14.20,99.90,1121862,26,19956,-77
2025-05-25 22:41:37,14.30,14.30,14.30,99.90,1109503,26,20429,-78
2025-05-25 22:42:07,14.30,14.30,14.30,99.90,1103042,26,19937,-77
2025-05-25 22:42:38,14.20,14.20,14.20,99.90,1096316,26,19937,-78
2025-05-25 22:43:08,14.20,14.20,14.20,99.90,1097747,26,19937,-79
2025-05-25 22:43:39,14.30,14.30,14.30,99.90,1107271,26,19941,-77
2025-05-25 22:44:09,14.20,14.20,14.20,99.90,1109462,26,19952,-78
2025-05-25 22:44:40,14.20,14.20,14.20,99.90,1118459,26,20715,-80
2025-05-25 22:45:11,14.20,14.20,14.20,99.90,1115180,26,19949,-79
2025-05-25 22:45:44,14.20,14.20,14.20,99.90,1116953,26,19961,-79
2025-05-25 22:46:14,14.20,14.20,14.20,99.90,1117320,26,19937,-78
2025-05-25 22:46:45,14.20,14.20,14.20,99.90,1117220,26,19929,-78
2025-05-25 22:47:15,14.20,14.20,14.20,99.90,1122358,26,19928,-79
2025-05-25 22:47:46,14.20,14.20,14.20,99.90,1119834,26,19929,-78
2025-05-25 22:48:17,14.20,14.20,14.20,99.90,1121536,26,20312,-81
2025-05-25 22:48:47,14.20,14.20,14.20,99.90,1117885,26,19936,-79
2025-05-25 22:49:18,14.20,14.20,14.20,99.90,1118404,26,19993,-77
2025-05-25 22:49:48,14.20,14.20,14.20,99.90,1114722,26,19935,-77
2025-05-25 22:50:19,14.20,14.20,14.20,99.90,1117372,26,20067,-81
2025-05-25 22:50:50,14.20,14.20,14.20,99.90,1118576,26,20011,-78
2025-05-25 22:51:23,14.20,14.20,14.20,99.90,1111573,26,19935,-79
2025-05-25 22:51:53,14.20,14.20,14.20,99.90,1120049,26,19941,-79
2025-05-25 22:52:24,14.20,14.20,14.20,99.90,1118735,26,20570,-80
2025-05-25 22:52:55,14.20,14.20,14.20,99.90,1119995,26,20367,-78
2025-05-25 22:53:36,14.20,14.20,14.20,99.90,1118308,26,20350,-78
2025-05-25 22:54:07,14.20,14.20,14.20,99.90,1117583,26,19957,-78
2025-05-25 22:54:38,14.20,14.20,14.20,99.90,1110967,26,19929,-78
2025-05-25 22:55:09,14.20,14.20,14.20,99.90,1114630,26,19929,-79
2025-05-25 22:55:39,14.20,14.20,14.20,99.90,1114810,26,19933,-80
2025-05-25 22:56:10,14.20,14.20,14.20,99.90,1114720,26,19937,-79
2025-05-25 22:56:40,14.20,14.20,14.20,99.90,1114990,26,19936,-79
2025-05-25 22:57:11,14.20,14.20,14.20,99.90,1118695,26,20669,-82
2025-05-25 22:57:42,14.20,14.20,14.20,99.90,1121887,26,19928,-78
2025-05-25 22:58:12,14.20,14.20,14.20,99.90,1112839,26,19984,-77
2025-05-25 22:58:43,14.20,14.20,14.20,99.90,1109296,26,20039,-77
2025-05-25 22:59:14,14.20,14.20,14.20,99.90,1109920,26,20339,-79
2025-05-25 22:59:44,14.20,14.20,14.20,99.90,1106543,26,19958,-77
2025-05-25 23:00:15,14.20,14.20,14.20,99.90,1118075,26,19929,-78
2025-05-25 23:00:45,14.30,14.30,14.30,99.90,1112236,26,19945,-80
2025-05-25 23:01:16,14.30,14.30,14.30,99.90,1112770,26,19965,-78
2025-05-25 23:01:48,14.20,14.20,14.20,99.90,1100142,26,19944,-78
2025-05-25 23:02:18,14.20,14.20,14.20,99.90,1101196,26,19938,-77
2025-05-25 23:02:49,14.30,14.30,14.30,99.90,1110451,26,20311,-77
2025-05-25 23:03:19,14.30,14.30,14.30,99.90,1113499,26,19929,-78
2025-05-25 23:03:50,14.20,14.20,14.20,99.90,1116452,26,19937,-78
2025-05-25 23:04:21,14.30,14.30,14.30,99.90,1116420,26,19928,-79
2025-05-25 23:04:51,14.20,14.20,14.20,99.90,1116514,26,19940,-78
2025-05-25 23:05:22,14.20,14.20,14.20,99.90,1113803,26,19961,-78
2025-05-25 23:05:52,14.20,14.20,14.20,99.90,1109551,26,20064,-81
2025-05-25 23:06:23,14.20,14.20,14.20,99.90,1110592,26,20011,-77
2025-05-25 23:06:54,14.20,14.20,14.20,99.90,1109672,26,19961,-77
2025-05-25 23:07:24,14.20,14.20,14.20,99.90,1114259,26,19929,-77
2025-05-25 23:07:55,14.30,14.30,14.30,99.90,1102410,26,20522,-78
2025-05-25 23:08:25,14.20,14.20,14.20,99.90,1104773,26,20023,-76
2025-05-25 23:08:56,14.20,14.20,14.20,99.90,1105392,26,19962,-76
2025-05-25 23:09:27,14.20,14.20,14.20,99.90,1099398,26,19985,-78
2025-05-25 23:10:00,14.20,14.20,14.20,99.90,1117997,26,19964,-75
2025-05-25 23:10:30,14.20,14.20,14.20,99.90,1119442,26,20318,-77
2025-05-25 23:11:01,14.20,14.20,14.20,99.90,1115569,26,19933,-75
2025-05-25 23:11:32,14.20,14.20,14.20,99.90,1115852,26,20397,-79
2025-05-25 23:12:02,14.20,14.20,14.20,99.90,1117348,26,19949,-78
2025-05-25 23:12:33,14.20,14.20,14.20,99.90,1116928,26,20567,-77
2025-05-25 23:13:04,14.20,14.20,14.20,99.90,1117134,26,19941,-78
2025-05-25 23:13:34,14.20,14.20,14.20,99.90,1119601,26,20046,-76
2025-05-25 23:14:08,14.20,14.20,14.20,99.90,1119154,26,19928,-76
2025-05-25 23:14:39,14.20,14.20,14.20,99.90,1115181,26,19937,-76
2025-05-25 23:15:10,14.20,14.20,14.20,99.90,1121242,26,20559,-77
2025-05-25 23:15:41,14.20,14.20,14.20,99.90,1112575,26,19929,-78
2025-05-25 23:16:11,14.20,14.20,14.20,99.90,1109652,26,20483,-76
2025-05-25 23:16:42,14.20,14.20,14.20,99.90,1108709,26,19969,-77
2025-05-25 23:17:12,14.20,14.20,14.20,99.90,1104591,26,20220,-77
2025-05-25 23:17:43,14.20,14.20,14.20,99.90,1110123,26,19999,-77
2025-05-25 23:18:13,14.20,14.20,14.20,99.90,1114023,26,19968,-78
2025-05-25 23:18:44,14.20,14.20,14.20,99.90,1108318,26,19957,-77
2025-05-25 23:19:15,14.20,14.20,14.20,99.90,1112430,26,20019,-79
2025-05-25 23:19:45,14.20,14.20,14.20,99.90,1111001,26,19929,-78
2025-05-25 23:20:16,14.20,14.20,14.20,99.90,1109383,26,19937,-77
2025-05-25 23:20:46,14.20,14.20,14.20,99.90,1117026,26,20339,-80
2025-05-25 23:21:17,14.30,14.30,14.30,99.90,1116395,26,19978,-78
2025-05-25 23:21:48,14.20,14.20,14.20,99.90,1114561,26,19935,-77
2025-05-25 23:22:19,14.30,14.30,14.30,99.90,1116328,26,20351,-77
2025-05-25 23:22:50,14.30,14.30,14.30,99.90,1111528,26,19969,-78
2025-05-25 23:23:20,14.30,14.30,14.30,99.90,1106083,26,19929,-77
2025-05-25 23:23:51,14.30,14.30,14.30,99.90,1105168,26,20315,-77
2025-05-25 23:24:22,14.30,14.30,14.30,99.90,1107361,26,19940,-78
2025-05-25 23:24:53,14.20,14.20,14.20,99.90,1111784,26,19929,-77
2025-05-25 23:25:24,14.20,14.20,14.20,99.90,1117687,26,19928,-76
2025-05-25 23:25:54,14.20,14.20,14.20,99.90,1117583,26,19936,-77
2025-05-25 23:26:25,14.20,14.20,14.20,99.90,1119588,26,19928,-77
2025-05-25 23:26:56,14.20,14.20,14.20,99.90,1117218,26,20252,-79
2025-05-25 23:27:26,14.20,14.20,14.20,99.90,1116191,26,19929,-77
2025-05-25 23:27:57,14.20,14.20,14.20,99.90,1116239,26,20441,-78
2025-05-25 23:28:27,14.20,14.20,14.20,99.90,1115745,26,20623,-78
2025-05-25 23:28:58,14.20,14.20,14.20,99.90,1114420,26,20051,-77
2025-05-25 23:29:28,14.20,14.20,14.20,99.90,1119620,26,20366,-78
2025-05-25 23:29:59,14.10,14.10,14.10,99.90,1114012,26,19998,-77
2025-05-25 23:30:30,14.10,14.10,14.10,99.90,1116881,26,19936,-77
2025-05-25 23:31:00,14.10,14.10,14.10,99.90,1116313,26,20421,-77
2025-05-25 23:31:31,14.10,14.10,14.10,99.90,1116735,26,20322,-78
2025-05-25 23:32:01,14.10,14.10,14.10,99.90,1117002,26,19929,-76
2025-05-25 23:32:33,14.00,14.00,14.00,99.90,1117662,26,19928,-76
2025-05-25 23:33:03,14.00,14.00,14.00,99.90,1117419,26,19995,-78
2025-05-25 23:33:34,14.00,14.00,14.00,99.90,1119542,26,19939,-76
2025-05-25 23:34:04,14.00,14.00,14.00,99.90,1120766,26,19941,-76
2025-05-25 23:34:36,13.90,13.90,13.90,99.90,1118956,26,20316,-76
2025-05-25 23:35:07,13.90,13.90,13.90,99.90,1117426,26,20282,-77
2025-05-25 23:35:38,13.90,13.90,13.90,99.90,1119211,26,19944,-75
2025-05-25 23:36:08,13.90,13.90,13.90,99.90,1115308,26,19936,-78
2025-05-25 23:36:39,13.90,13.90,13.90,99.90,1115816,26,19929,-78
2025-05-25 23:37:11,13.90,13.90,13.90,99.90,1110010,26,19933,-75
2025-05-25 23:37:41,13.90,13.90,13.90,99.90,1112312,26,19933,-78
2025-05-25 23:38:12,13.80,13.80,13.80,99.90,1106583,26,19941,-77
2025-05-25 23:38:42,13.80,13.80,13.80,99.90,1113419,26,19933,-77
2025-05-25 23:39:13,13.80,13.80,13.80,99.90,1114667,26,19961,-76
2025-05-25 23:39:44,13.90,13.90,13.90,99.90,1112602,26,20451,-76
2025-05-25 23:40:14,13.90,13.90,13.90,99.90,1113897,26,19936,-79
2025-05-25 23:40:45,13.90,13.90,13.90,99.90,1114212,26,19961,-77
2025-05-25 23:41:15,13.80,13.80,13.80,99.90,1120795,26,19940,-75
2025-05-25 23:41:47,13.80,13.80,13.80,99.90,1109968,26,19936,-76
2025-05-25 23:42:17,13.80,13.80,13.80,99.90,1110622,26,19940,-76
2025-05-25 23:42:48,13.80,13.80,13.80,99.90,1112077,26,20264,-75
2025-05-25 23:43:18,13.80,13.80,13.80,99.90,1103412,26,20080,-79
2025-05-25 23:43:49,13.80,13.80,13.80,99.90,1113930,26,19961,-76
2025-05-25 23:44:19,13.80,13.80,13.80,99.90,1113819,26,19933,-76
2025-05-25 23:44:50,13.80,13.80,13.80,99.90,1112968,26,19961,-76
2025-05-25 23:45:20,13.80,13.80,13.80,99.90,1113444,26,19975,-77
2025-05-25 23:45:51,13.80,13.80,13.80,99.90,1113117,26,19983,-76
2025-05-25 23:46:21,13.80,13.80,13.80,99.90,1103140,26,19962,-78
2025-05-25 23:46:52,13.80,13.80,13.80,99.90,1106082,26,19937,-77
2025-05-25 23:47:23,13.80,13.80,13.80,99.90,1109319,26,19961,-79
2025-05-25 23:47:53,13.80,13.80,13.80,99.90,1111529,26,19935,-77
2025-05-25 23:48:24,13.80,13.80,13.80,99.90,1113200,26,19928,-77
2025-05-25 23:48:54,13.80,13.80,13.80,99.90,1121539,26,19965,-79
2025-05-25 23:49:25,13.80,13.80,13.80,99.90,1113691,26,19953,-78
2025-05-25 23:49:55,13.80,13.80,13.80,99.90,1110522,26,20418,-78
2025-05-25 23:50:26,13.80,13.80,13.80,99.90,1113129,26,20201,-78
2025-05-25 23:50:56,13.80,13.80,13.80,99.90,1113651,26,20564,-77
2025-05-25 23:51:27,13.80,13.80,13.80,99.90,1110343,26,20344,-78
2025-05-25 23:51:57,13.80,13.80,13.80,99.90,1106622,26,19930,-78
2025-05-25 23:52:28,13.80,13.80,13.80,99.90,1113413,26,20265,-78
2025-05-25 23:53:01,13.80,13.80,13.80,99.90,1110495,26,19936,-78
2025-05-25 23:53:32,13.80,13.80,13.80,99.90,1117948,26,20012,-77
2025-05-25 23:54:04,13.80,13.80,13.80,99.90,1116288,26,19929,-79
2025-05-25 23:54:35,13.80,13.80,13.80,99.90,1115713,26,20386,-80
2025-05-25 23:55:05,13.80,13.80,13.80,99.90,1121729,26,19935,-77
2025-05-25 23:55:36,13.80,13.80,13.80,99.90,1105092,26,20311,-78
2025-05-25 23:56:06,13.90,13.90,13.90,99.90,1105621,26,20246,-78
2025-05-25 23:56:37,13.90,13.90,13.90,99.90,1106288,26,19930,-77
2025-05-25 23:57:07,13.80,13.80,13.80,99.90,1102583,26,19933,-77
2025-05-25 23:57:38,13.90,13.90,13.90,99.90,1105650,26,19945,-79
2025-05-25 23:58:09,13.80,13.80,13.80,99.90,1102848,26,20112,-79
2025-05-25 23:58:39,13.80,13.80,13.80,99.90,1105999,26,19937,-78
2025-05-25 23:59:10,13.80,13.80,13.80,99.90,1105734,26,19929,-77
2025-05-25 23:59:40,13.90,13.90,13.90,99.90,1104426,26,19973,-78