2025-05-25 00:00:29,12.40,12.40,12.40,79.60,1125769,26,20542,-68
2025-05-25 00:00:59,12.40,12.40,12.40,79.70,1124114,26,19942,-66
2025-05-25 00:01:30,12.40,12.40,12.40,80.00,1127762,26,19932,-67
2025-05-25 00:02:01,12.40,12.40,12.40,79.80,1128453,26,19962,-66
2025-05-25 00:02:31,12.40,12.40,12.40,79.80,1123033,26,20719,-66
2025-05-25 00:03:02,12.30,12.30,12.30,79.80,1125856,26,19946,-67
2025-05-25 00:03:32,12.40,12.40,12.40,79.80,1125824,26,19931,-67
2025-05-25 00:04:03,12.30,12.30,12.30,79.70,1126721,26,20350,-67
2025-05-25 00:04:33,12.30,12.30,12.30,79.70,1125530,26,20010,-68
2025-05-25 00:05:05,12.40,12.40,12.40,79.70,1127837,26,19931,-67
2025-05-25 00:05:36,12.40,12.40,12.40,79.70,1121810,26,19979,-67
2025-05-25 00:06:07,12.30,12.30,12.30,79.70,1128819,26,20183,-67
2025-05-25 00:06:38,12.30,12.30,12.30,79.70,1125139,26,19996,-67
2025-05-25 00:07:08,12.30,12.30,12.30,79.80,1128525,26,20320,-67
2025-05-25 00:07:39,12.30,12.30,12.30,79.80,1120830,26,20006,-68
2025-05-25 00:08:09,12.40,12.40,12.40,79.90,1126081,26,20006,-67
2025-05-25 00:08:40,12.40,12.40,12.40,79.80,1124526,26,19935,-68
2025-05-25 00:09:10,12.40,12.40,12.40,79.70,1133915,26,19990,-67
2025-05-25 00:09:41,12.30,12.30,12.30,79.70,1132353,26,20275,-68
2025-05-25 00:10:12,12.40,12.40,12.40,79.80,1135503,26,20295,-67
2025-05-25 00:10:42,12.40,12.40,12.40,79.70,1131894,26,20359,-68
2025-05-25 00:11:13,12.40,12.40,12.40,79.70,1134300,26,20292,-67
2025-05-25 00:11:44,12.30,12.30,12.30,79.80,1130004,26,20251,-67
2025-05-25 00:12:15,12.40,12.40,12.40,79.60,1129843,26,19957,-67
2025-05-25 00:12:45,12.40,12.40,12.40,79.60,1124780,26,19928,-66
2025-05-25 00:13:16,12.30,12.30,12.30,79.50,1124047,26,19939,-66
2025-05-25 00:13:46,12.30,12.30,12.30,79.50,1124640,26,20043,-67
2025-05-25 00:14:17,12.30,12.30,12.30,79.50,1119731,26,20343,-67
2025-05-25 00:14:48,12.30,12.30,12.30,79.50,1125088,26,20357,-67
2025-05-25 00:15:18,12.30,12.30,12.30,79.40,1125793,26,19935,-67
2025-05-25 00:15:49,12.40,12.40,12.40,79.50,1126317,26,19928,-68
2025-05-25 00:16:20,12.40,12.40,12.40,79.50,1122556,26,19942,-67
2025-05-25 00:16:50,12.30,12.30,12.30,79.40,1129176,26,19927,-66
2025-05-25 00:17:21,12.30,12.30,12.30,79.50,1127194,26,19996,-67
2025-05-25 00:17:51,12.40,12.40,12.40,79.60,1124519,26,19928,-66
2025-05-25 00:18:22,12.30,12.30,12.30,79.70,1126034,26,19954,-67
2025-05-25 00:18:52,12.40,12.40,12.40,79.60,1126291,26,20026,-66
2025-05-25 00:19:23,12.40,12.40,12.40,80.00,1124423,26,19936,-67
2025-05-25 00:19:53,12.40,12.40,12.40,79.30,1120815,26,19928,-69
2025-05-25 00:20:24,12.40,12.40,12.40,79.10,1126884,26,20316,-67
2025-05-25 00:20:55,12.40,12.40,12.40,79.20,1126944,26,20287,-67
2025-05-25 00:21:25,12.40,12.40,12.40,79.20,1120915,26,20558,-66
2025-05-25 00:21:56,12.40,12.40,12.40,79.10,1128257,26,20263,-66
2025-05-25 00:22:26,12.40,12.40,12.40,79.10,1126001,26,20433,-68
2025-05-25 00:22:57,12.40,12.40,12.40,79.00,1124474,26,20331,-66
2025-05-25 00:23:28,12.40,12.40,12.40,79.00,1121983,26,20085,-66
2025-05-25 00:23:58,12.50,12.50,12.50,79.10,1123582,26,19928,-66
2025-05-25 00:24:29,12.40,12.40,12.40,79.00,1123826,26,19928,-67
2025-05-25 00:24:59,12.40,12.40,12.40,79.00,1128868,26,19927,-66
2025-05-25 00:25:30,12.40,12.40,12.40,79.00,1124590,26,20248,-67
2025-05-25 00:26:00,12.50,12.50,12.50,79.10,1125652,26,20481,-67
2025-05-25 00:26:31,12.40,12.40,12.40,79.10,1122033,26,19928,-67
2025-05-25 00:27:02,12.40,12.40,12.40,79.20,1124698,26,20102,-68
2025-05-25 00:27:32,12.50,12.50,12.50,79.20,1123680,26,19928,-67
2025-05-25 00:28:03,12.50,12.50,12.50,79.10,1120853,26,19937,-67
2025-05-25 00:28:34,12.40,12.40,12.40,79.00,1125412,26,21263,-67
2025-05-25 00:29:05,12.50,12.50,12.50,79.10,1129353,26,21151,-66
2025-05-25 00:29:35,12.50,12.50,12.50,79.10,1127091,26,19977,-66
2025-05-25 00:30:06,12.50,12.50,12.50,79.10,1124412,26,19943,-68
2025-05-25 00:30:37,12.60,12.60,12.60,79.10,1126294,26,20528,-68
2025-05-25 00:31:07,12.60,12.60,12.60,79.00,1123192,26,19928,-67
2025-05-25 00:31:38,12.60,12.60,12.60,78.90,1126885,26,19998,-66
2025-05-25 00:32:08,12.60,12.60,12.60,78.90,1125394,26,19939,-66
2025-05-25 00:32:39,12.60,12.60,12.60,78.90,1123478,26,19933,-66
2025-05-25 00:33:09,12.60,12.60,12.60,78.90,1125156,26,20059,-66
2025-05-25 00:33:40,12.60,12.60,12.60,79.00,1121783,26,19989,-66
2025-05-25 00:34:10,12.60,12.60,12.60,78.80,1127022,26,20042,-67
2025-05-25 00:34:41,12.60,12.60,12.60,78.80,1123944,26,19928,-66
2025-05-25 00:35:12,12.60,12.60,12.60,78.80,1124201,26,19936,-67
2025-05-25 00:35:42,12.60,12.60,12.60,78.90,1126145,26,19935,-67
2025-05-25 00:36:13,12.60,12.60,12.60,78.90,1127965,26,20320,-66
2025-05-25 00:36:43,12.60,12.60,12.60,79.00,1121939,26,19934,-67
2025-05-25 00:37:14,12.60,12.60,12.60,79.00,1125840,26,19936,-67
2025-05-25 00:37:46,12.60,12.60,12.60,79.00,1124365,26,20012,-66
2025-05-25 00:38:16,12.60,12.60,12.60,79.00,1126845,26,19965,-66
2025-05-25 00:38:47,12.60,12.60,12.60,79.00,1124192,26,19938,-67
2025-05-25 00:39:17,12.60,12.60,12.60,79.00,1122815,26,19932,-66
2025-05-25 00:39:48,12.60,12.60,12.60,78.90,1129785,26,20227,-67
2025-05-25 00:40:18,12.60,12.60,12.60,78.90,1120983,26,19933,-67
2025-05-25 00:40:49,12.60,12.60,12.60,78.90,1118265,26,20466,-67
2025-05-25 00:41:20,12.60,12.60,12.60,78.90,1128061,26,19928,-67
2025-05-25 00:41:50,12.60,12.60,12.60,78.90,1119059,26,20453,-67
2025-05-25 00:42:21,12.60,12.60,12.60,79.00,1120475,26,20274,-67
2025-05-25 00:42:51,12.60,12.60,12.60,79.00,1127255,26,20305,-67
2025-05-25 00:43:22,12.60,12.60,12.60,79.00,1122626,26,20373,-67
2025-05-25 00:43:52,12.60,12.60,12.60,79.00,1128531,26,20042,-68
2025-05-25 00:44:23,12.60,12.60,12.60,79.00,1123426,26,19928,-67
2025-05-25 00:44:53,12.60,12.60,12.60,79.10,1126560,26,19978,-67
2025-05-25 00:45:24,12.60,12.60,12.60,79.20,1125543,26,19955,-66
2025-05-25 00:45:54,12.60,12.60,12.60,79.20,1126255,26,19935,-67
2025-05-25 00:46:25,12.60,12.60,12.60,79.10,1126644,26,19928,-66
2025-05-25 00:46:56,12.60,12.60,12.60,79.10,1119299,26,19936,-66
2025-05-25 00:47:26,12.60,12.60,12.60,79.10,1111215,26,20471,-66
2025-05-25 00:47:57,12.60,12.60,12.60,79.10,1115674,26,19929,-66
2025-05-25 00:48:28,12.60,12.60,12.60,79.10,1115909,26,20201,-66
2025-05-25 00:48:58,12.60,12.60,12.60,79.20,1121861,26,19948,-67
2025-05-25 00:49:29,12.50,12.50,12.50,79.20,1128265,26,20453,-67
2025-05-25 00:49:59,12.50,12.50,12.50,79.30,1126140,26,19936,-68
2025-05-25 00:50:32,12.50,12.50,12.50,79.30,1126167,26,19932,-67
2025-05-25 00:51:03,12.50,12.50,12.50,79.40,1125815,26,20266,-67
2025-05-25 00:51:34,12.50,12.50,12.50,79.50,1126012,26,19979,-67
2025-05-25 00:52:06,12.50,12.50,12.50,79.40,1128945,26,19928,-67
2025-05-25 00:52:37,12.50,12.50,12.50,79.40,1123623,26,20280,-67
2025-05-25 00:53:08,12.60,12.60,12.60,79.50,1122634,26,19935,-68
2025-05-25 00:53:39,12.50,12.50,12.50,79.50,1118344,26,19929,-67
2025-05-25 00:54:09,12.50,12.50,12.50,79.40,1118049,26,20455,-67
2025-05-25 00:54:40,12.50,12.50,12.50,79.40,1121526,26,20478,-68
2025-05-25 00:55:10,12.60,12.60,12.60,79.50,1121480,26,20764,-67
2025-05-25 00:55:41,12.50,12.50,12.50,79.50,1118792,26,19941,-68
2025-05-25 00:56:12,12.50,12.50,12.50,79.50,1118366,26,19928,-67
2025-05-25 00:56:42,12.50,12.50,12.50,79.60,1118183,26,21117,-67
2025-05-25 00:57:13,12.50,12.50,12.50,79.70,1126386,26,19940,-68
2025-05-25 00:57:43,12.50,12.50,12.50,79.70,1124086,26,19945,-67
2025-05-25 00:58:14,12.50,12.50,12.50,79.80,1123906,26,19936,-69
2025-05-25 00:58:44,12.50,12.50,12.50,79.90,1128456,26,20414,-67
2025-05-25 00:59:15,12.50,12.50,12.50,79.90,1124393,26,19993,-68
2025-05-25 00:59:46,12.50,12.50,12.50,80.00,1122660,26,19927,-68
2025-05-25 01:00:16,12.50,12.50,12.50,80.00,1124835,26,19964,-66
2025-05-25 01:00:48,12.50,12.50,12.50,80.10,1124861,26,19928,-65
2025-05-25 01:01:18,12.50,12.50,12.50,80.10,1123373,26,20262,-66
2025-05-25 01:01:49,12.40,12.40,12.40,80.50,1127158,26,19932,-67
2025-05-25 01:02:19,12.40,12.40,12.40,80.10,1126815,26,19932,-67
2025-05-25 01:02:50,12.40,12.40,12.40,80.10,1121460,26,19935,-67
2025-05-25 01:03:20,12.40,12.40,12.40,80.20,1124599,26,20262,-66
2025-05-25 01:03:51,12.40,12.40,12.40,80.30,1124823,26,19953,-67
2025-05-25 01:04:21,12.40,12.40,12.40,80.30,1124942,26,19936,-68
2025-05-25 01:04:52,12.40,12.40,12.40,80.40,1127882,26,19928,-67
2025-05-25 01:05:23,12.50,12.50,12.50,80.40,1126086,26,20265,-66
2025-05-25 01:05:53,12.40,12.40,12.40,80.40,1127493,26,19936,-66
2025-05-25 01:06:24,12.40,12.40,12.40,80.40,1122306,26,20276,-66
2025-05-25 01:06:55,12.40,12.40,12.40,80.70,1129201,26,19936,-68
2025-05-25 01:07:25,12.40,12.40,12.40,80.70,1126811,26,20371,-68
2025-05-25 01:07:56,12.30,12.30,12.30,80.70,1126304,26,20715,-68
2025-05-25 01:08:26,12.30,12.30,12.30,80.90,1126928,26,19934,-67
2025-05-25 01:08:57,12.30,12.30,12.30,81.00,1123523,26,19928,-67
2025-05-25 01:09:27,12.30,12.30,12.30,81.20,1125810,26,19993,-68
2025-05-25 01:09:58,12.40,12.40,12.40,81.50,1124886,26,20365,-67
2025-05-25 01:10:29,12.30,12.30,12.30,81.40,1121813,26,20002,-66
2025-05-25 01:10:59,12.30,12.30,12.30,81.40,1123890,26,19929,-67
2025-05-25 01:11:30,12.30,12.30,12.30,81.50,1128264,26,19935,-67
2025-05-25 01:12:00,12.40,12.40,12.40,81.60,1124487,26,19928,-67
2025-05-25 01:12:31,12.30,12.30,12.30,81.80,1124096,26,19928,-65
2025-05-25 01:13:02,12.30,12.30,12.30,81.80,1125694,26,19936,-68
2025-05-25 01:13:33,12.30,12.30,12.30,81.80,1127750,26,20274,-66
2025-05-25 01:14:03,12.30,12.30,12.30,82.00,1128566,26,20258,-66
2025-05-25 01:14:34,12.30,12.30,12.30,82.10,1126967,26,20678,-66
2025-05-25 01:15:04,12.30,12.30,12.30,82.20,1128481,26,19928,-65
2025-05-25 01:15:35,12.20,12.20,12.20,82.20,1125766,26,19982,-66
2025-05-25 01:16:05,12.20,12.20,12.20,82.40,1126290,26,20457,-67
2025-05-25 01:16:36,12.20,12.20,12.20,82.50,1123976,26,19928,-68
2025-05-25 01:17:07,12.20,12.20,12.20,82.70,1122128,26,19964,-65
2025-05-25 01:17:37,12.20,12.20,12.20,83.00,1129498,26,19928,-66
2025-05-25 01:18:08,12.20,12.20,12.20,83.60,1126048,26,19939,-67
2025-05-25 01:18:39,12.20,12.20,12.20,83.10,1125774,26,19927,-66
2025-05-25 01:19:10,12.10,12.10,12.10,83.20,1125764,26,19935,-66
2025-05-25 01:19:40,12.10,12.10,12.10,83.20,1123312,26,19928,-65
2025-05-25 01:20:11,12.20,12.20,12.20,83.30,1129898,26,19967,-66
2025-05-25 01:20:41,12.20,12.20,12.20,83.40,1129587,26,20407,-66
2025-05-25 01:21:12,12.20,12.20,12.20,83.40,1113965,26,19929,-66
2025-05-25 01:21:43,12.20,12.20,12.20,83.50,1107974,26,19965,-66
2025-05-25 01:22:14,12.20,12.20,12.20,83.60,1107935,26,20357,-66
2025-05-25 01:22:45,12.20,12.20,12.20,83.60,1113569,26,19936,-66
2025-05-25 01:23:15,12.20,12.20,12.20,83.60,1107516,26,20622,-66
2025-05-25 01:23:47,12.20,12.20,12.20,83.70,1110547,26,20757,-66
2025-05-25 01:24:17,12.20,12.20,12.20,83.90,1107252,26,19936,-66
2025-05-25 01:24:48,12.20,12.20,12.20,84.00,1110561,26,19937,-69
2025-05-25 01:25:18,12.20,12.20,12.20,84.00,1111575,26,20742,-68
2025-05-25 01:25:49,12.20,12.20,12.20,84.00,1109664,26,19977,-68
2025-05-25 01:26:19,12.20,12.20,12.20,84.10,1106466,26,19936,-65
2025-05-25 01:26:50,12.20,12.20,12.20,84.20,1108697,26,20386,-68
2025-05-25 01:27:20,12.20,12.20,12.20,84.30,1109212,26,20374,-66
2025-05-25 01:27:51,12.20,12.20,12.20,84.30,1114128,26,19979,-66
2025-05-25 01:28:21,12.20,12.20,12.20,84.50,1108293,26,19930,-67
2025-05-25 01:28:52,12.10,12.10,12.10,84.50,1110605,26,19936,-67
2025-05-25 01:29:23,12.10,12.10,12.10,84.60,1108526,26,19930,-67
2025-05-25 01:29:53,12.10,12.10,12.10,84.70,1109599,26,20437,-67
2025-05-25 01:30:24,12.20,12.20,12.20,84.90,1110790,26,19939,-66
2025-05-25 01:30:55,12.20,12.20,12.20,85.00,1108770,26,19936,-66
2025-05-25 01:31:25,12.20,12.20,12.20,85.10,1112458,26,19935,-67
2025-05-25 01:31:56,12.20,12.20,12.20,85.10,1111018,26,19929,-68
2025-05-25 01:32:26,12.20,12.20,12.20,85.00,1107364,26,19935,-68
2025-05-25 01:32:57,12.20,12.20,12.20,85.20,1110726,26,20264,-67
2025-05-25 01:33:27,12.10,12.10,12.10,85.20,1108226,26,20375,-68
2025-05-25 01:33:58,12.10,12.10,12.10,85.40,1107105,26,19929,-68
2025-05-25 01:34:29,12.10,12.10,12.10,85.40,1110872,26,19965,-67
2025-05-25 01:35:00,12.10,12.10,12.10,85.50,1114043,26,19990,-67
2025-05-25 01:35:30,12.10,12.10,12.10,85.60,1113579,26,19929,-67
2025-05-25 01:36:01,12.10,12.10,12.10,85.70,1114042,26,20096,-65
2025-05-25 01:36:32,12.20,12.20,12.20,86.30,1110393,26,19941,-67
2025-05-25 01:37:03,12.20,12.20,12.20,86.10,1108669,26,19940,-67
2025-05-25 01:37:33,12.10,12.10,12.10,86.00,1110247,26,20018,-67
2025-05-25 01:38:04,12.10,12.10,12.10,86.10,1108107,26,19962,-67
2025-05-25 01:38:34,12.10,12.10,12.10,86.20,1113782,26,20279,-66
2025-05-25 01:39:06,12.10,12.10,12.10,86.20,1112610,26,20439,-66
2025-05-25 01:39:36,12.10,12.10,12.10,86.20,1108716,26,20454,-66
2025-05-25 01:40:07,12.20,12.20,12.20,86.40,1109956,26,19937,-66
2025-05-25 01:40:38,12.10,12.10,12.10,86.40,1108236,26,19999,-67
2025-05-25 01:41:09,12.10,12.10,12.10,86.40,1113970,26,20002,-66
2025-05-25 01:41:40,12.10,12.10,12.10,86.50,1109410,26,19933,-66
2025-05-25 01:42:10,12.10,12.10,12.10,86.60,1109095,26,19941,-67
2025-05-25 01:42:41,12.10,12.10,12.10,86.70,1110582,26,19936,-68
2025-05-25 01:43:11,12.10,12.10,12.10,86.70,1109979,26,20157,-67
2025-05-25 01:43:42,12.10,12.10,12.10,86.90,1111661,26,19965,-67
2025-05-25 01:44:13,12.10,12.10,12.10,86.90,1113721,26,19986,-67
2025-05-25 01:44:43,12.10,12.10,12.10,87.00,1110776,26,19989,-67
2025-05-25 01:45:14,12.10,12.10,12.10,87.10,1114490,26,19944,-67
2025-05-25 01:45:44,12.10,12.10,12.10,87.10,1113554,26,19939,-67
2025-05-25 01:46:15,12.10,12.10,12.10,87.20,1113798,26,19933,-67
2025-05-25 01:46:45,12.10,12.10,12.10,87.20,1107775,26,19941,-66
2025-05-25 01:47:16,12.10,12.10,12.10,87.20,1114192,26,19961,-66
2025-05-25 01:47:46,12.10,12.10,12.10,87.30,1106133,26,19974,-67
2025-05-25 01:48:17,12.10,12.10,12.10,87.40,1111097,26,19929,-67
2025-05-25 01:48:47,12.10,12.10,12.10,87.60,1107405,26,19971,-67
2025-05-25 01:49:20,12.10,12.10,12.10,87.60,1112715,26,19957,-66
2025-05-25 01:49:51,12.10,12.10,12.10,87.60,1109160,26,19928,-66
2025-05-25 01:50:21,12.10,12.10,12.10,87.70,1111115,26,20142,-67
2025-05-25 01:50:52,12.10,12.10,12.10,87.80,1113398,26,19929,-66
2025-05-25 01:51:22,12.10,12.10,12.10,87.90,1105211,26,20439,-66
2025-05-25 01:51:53,12.10,12.10,12.10,87.90,1112127,26,19929,-67
2025-05-25 01:52:23,12.10,12.10,12.10,88.00,1105459,26,19945,-66
2025-05-25 01:52:54,12.10,12.10,12.10,88.00,1113923,26,20420,-66
2025-05-25 01:53:24,12.10,12.10,12.10,88.10,1122826,26,20446,-67
2025-05-25 01:53:55,12.10,12.10,12.10,88.20,1125371,26,19935,-66
2025-05-25 01:54:26,12.10,12.10,12.10,88.30,1126769,26,20296,-67
2025-05-25 01:54:56,12.10,12.10,12.10,88.50,1128471,26,19928,-67
2025-05-25 01:55:27,12.00,12.00,12.00,88.40,1057556,26,19927,-67
2025-05-25 01:55:58,12.00,12.00,12.00,88.50,1123964,26,20591,-67
2025-05-25 01:56:29,12.00,12.00,12.00,88.60,1126852,26,19932,-68
2025-05-25 01:56:59,12.00,12.00,12.00,88.60,1125906,26,19931,-68
2025-05-25 01:57:30,12.00,12.00,12.00,88.70,1122815,26,19993,-68
2025-05-25 01:58:01,12.00,12.00,12.00,88.70,1123549,26,19935,-68
2025-05-25 01:58:31,12.00,12.00,12.00,88.80,1122522,26,19987,-68
2025-05-25 01:59:02,12.00,12.00,12.00,88.80,1129482,26,20451,-67
2025-05-25 01:59:32,12.00,12.00,12.00,88.80,1125163,26,19928,-68
2025-05-25 02:00:05,12.00,12.00,12.00,88.90,1124306,26,20705,-68
2025-05-25 02:00:35,12.00,12.00,12.00,89.10,1121432,26,19964,-67
2025-05-25 02:01:06,11.90,11.90,11.90,89.10,1126587,26,20298,-67
2025-05-25 02:01:36,11.90,11.90,11.90,89.20,1126734,26,20275,-66
2025-05-25 02:02:07,12.00,12.00,12.00,89.30,1125916,26,19956,-67
2025-05-25 02:02:37,12.00,12.00,12.00,89.30,1126371,26,19968,-66
2025-05-25 02:03:08,12.00,12.00,12.00,89.30,1121530,26,20162,-66
2025-05-25 02:03:38,12.00,12.00,12.00,89.30,1130052,26,19928,-66
2025-05-25 02:04:09,12.00,12.00,12.00,89.30,1123488,26,19936,-68
2025-05-25 02:04:40,12.00,12.00,12.00,89.40,1127465,26,20865,-67
2025-05-25 02:05:10,12.00,12.00,12.00,89.40,1130111,26,19988,-67
2025-05-25 02:05:41,12.00,12.00,12.00,89.60,1122952,26,19939,-67
2025-05-25 02:06:11,12.00,12.00,12.00,89.50,1125462,26,20267,-68
2025-05-25 02:06:42,12.00,12.00,12.00,89.50,1129315,26,20327,-67
2025-05-25 02:07:12,12.00,12.00,12.00,89.50,1123692,26,19939,-67
2025-05-25 02:07:43,12.00,12.00,12.00,89.60,1125506,26,19934,-66
2025-05-25 02:08:13,12.00,12.00,12.00,89.60,1129474,26,20006,-67
2025-05-25 02:08:44,12.00,12.00,12.00,89.70,1124524,26,20261,-66
2025-05-25 02:09:15,12.00,12.00,12.00,89.70,1126687,26,19956,-66
2025-05-25 02:09:45,12.00,12.00,12.00,89.70,1119745,26,19956,-66
2025-05-25 02:10:16,12.00,12.00,12.00,89.70,1129713,26,19939,-66
2025-05-25 02:10:46,12.00,12.00,12.00,89.80,1121023,26,19937,-66
2025-05-25 02:11:17,12.00,12.00,12.00,89.90,1119183,26,19960,-68
2025-05-25 02:11:48,12.00,12.00,12.00,89.90,1121912,26,19929,-68
2025-05-25 02:12:18,12.00,12.00,12.00,90.00,1121615,26,19928,-67
2025-05-25 02:12:49,12.00,12.00,12.00,90.00,1125750,26,19928,-67
2025-05-25 02:13:20,12.00,12.00,12.00,90.00,1119664,26,19936,-68
2025-05-25 02:13:50,12.00,12.00,12.00,90.00,1129977,26,19960,-66
2025-05-25 02:14:21,12.10,12.10,12.10,90.00,1125868,26,19935,-67
2025-05-25 02:14:51,12.10,12.10,12.10,90.00,1122826,26,19984,-67
2025-05-25 02:15:22,12.10,12.10,12.10,90.00,1126372,26,20616,-69
2025-05-25 02:15:52,12.10,12.10,12.10,90.00,1126046,26,19936,-66
2025-05-25 02:16:23,12.10,12.10,12.10,90.00,1128770,26,19979,-65
2025-05-25 02:16:56,12.10,12.10,12.10,90.10,1127661,26,19932,-66
2025-05-25 02:17:26,12.00,12.00,12.00,90.00,1123973,26,19935,-66
2025-05-25 02:17:57,12.00,12.00,12.00,90.10,1127301,26,19935,-67
2025-05-25 02:18:28,12.00,12.00,12.00,90.10,1126413,26,19928,-67
2025-05-25 02:18:58,12.00,12.00,12.00,90.10,1124678,26,19940,-66
2025-05-25 02:19:29,12.00,12.00,12.00,90.10,1129570,26,19939,-66
2025-05-25 02:19:59,12.00,12.00,12.00,90.20,1123787,26,20460,-67
2025-05-25 02:20:30,12.00,12.00,12.00,90.20,1124324,26,19935,-67
2025-05-25 02:21:01,12.00,12.00,12.00,90.20,1126063,26,19928,-66
2025-05-25 02:21:32,12.00,12.00,12.00,90.20,1123044,26,20225,-66
2025-05-25 02:22:02,12.00,12.00,12.00,90.30,1123965,26,19928,-66
2025-05-25 02:22:33,12.00,12.00,12.00,90.30,1124551,26,20181,-66
2025-05-25 02:23:04,12.00,12.00,12.00,90.40,1123455,26,19936,-66
2025-05-25 02:23:36,12.00,12.00,12.00,90.40,1129435,26,19960,-66
2025-05-25 02:24:06,12.00,12.00,12.00,90.40,1124281,26,20354,-67
2025-05-25 02:24:37,12.00,12.00,12.00,90.40,1124678,26,20038,-66
2025-05-25 02:25:07,12.00,12.00,12.00,90.40,1122048,26,19936,-66
2025-05-25 02:25:38,12.00,12.00,12.00,90.40,1126744,26,19960,-66
2025-05-25 02:26:09,12.00,12.00,12.00,90.40,1129263,26,19928,-66
2025-05-25 02:26:40,12.00,12.00,12.00,90.50,1118983,26,19984,-67
2025-05-25 02:27:11,12.10,12.10,12.10,90.50,1129443,26,20255,-66
2025-05-25 02:27:41,12.00,12.00,12.00,90.50,1120996,26,19928,-66
2025-05-25 02:28:12,12.10,12.10,12.10,90.50,1127611,26,19928,-66
2025-05-25 02:28:42,12.10,12.10,12.10,90.60,1126412,26,20148,-66
2025-05-25 02:29:13,12.10,12.10,12.10,90.60,1129154,26,20364,-65
2025-05-25 02:29:43,12.10,12.10,12.10,90.60,1128626,26,20287,-66
2025-05-25 02:30:14,12.00,12.00,12.00,90.60,1120661,26,20001,-67
2025-05-25 02:30:44,12.00,12.00,12.00,90.60,1128881,26,19939,-66
2025-05-25 02:31:15,12.00,12.00,12.00,90.70,1123191,26,19928,-66
2025-05-25 02:31:46,12.00,12.00,12.00,90.70,1125128,26,19928,-67
2025-05-25 02:32:17,12.00,12.00,12.00,90.70,1129218,26,19928,-66
2025-05-25 02:32:47,12.00,12.00,12.00,90.70,1120299,26,20299,-66
2025-05-25 02:33:18,12.00,12.00,12.00,90.80,1118663,26,19928,-66
2025-05-25 02:33:48,12.00,12.00,12.00,90.80,1122144,26,19928,-66
2025-05-25 02:34:19,12.00,12.00,12.00,90.90,1128537,26,20010,-66
2025-05-25 02:34:50,12.00,12.00,12.00,90.90,1128793,26,20000,-66
2025-05-25 02:35:20,12.00,12.00,12.00,90.90,1124611,26,19936,-66
2025-05-25 02:35:51,12.00,12.00,12.00,90.90,1129214,26,19976,-66
2025-05-25 02:36:21,12.00,12.00,12.00,91.10,1119278,26,20426,-66
2025-05-25 02:36:52,11.90,11.90,11.90,91.10,1129721,26,19928,-67
2025-05-25 02:37:22,12.00,12.00,12.00,91.20,1126047,26,19973,-66
2025-05-25 02:37:53,11.90,11.90,11.90,91.20,1128489,26,19928,-66
2025-05-25 02:38:25,12.00,12.00,12.00,91.30,1128399,26,19935,-66
2025-05-25 02:38:56,11.90,11.90,11.90,91.30,1126976,26,19928,-66
2025-05-25 02:39:26,11.90,11.90,11.90,91.30,1135201,26,20354,-66
2025-05-25 02:39:57,11.90,11.90,11.90,91.40,1119182,26,20424,-66
2025-05-25 02:40:27,11.90,11.90,11.90,91.40,1122704,26,19935,-66
2025-05-25 02:40:58,12.00,12.00,12.00,91.50,1129754,26,19928,-66
2025-05-25 02:41:28,12.00,12.00,12.00,91.50,1124775,26,19961,-66
2025-05-25 02:41:59,12.00,12.00,12.00,91.50,1123306,26,19928,-67
2025-05-25 02:42:30,12.00,12.00,12.00,91.50,1125037,26,20652,-67
2025-05-25 02:43:00,12.00,12.00,12.00,91.60,1123428,26,19928,-67
2025-05-25 02:43:31,12.00,12.00,12.00,91.60,1126240,26,20413,-67
2025-05-25 02:44:02,12.00,12.00,12.00,91.60,1127610,26,20390,-66
2025-05-25 02:44:33,12.00,12.00,12.00,91.70,1123291,26,19928,-66
2025-05-25 02:45:03,12.00,12.00,12.00,91.80,1129266,26,20449,-66
2025-05-25 02:45:34,12.00,12.00,12.00,91.90,1123946,26,20371,-68
2025-05-25 02:46:04,12.00,12.00,12.00,91.90,1122070,26,19937,-65
2025-05-25 02:46:35,12.00,12.00,12.00,91.90,1125954,26,19928,-66
2025-05-25 02:47:05,11.90,11.90,11.90,92.00,1128501,26,19997,-66
2025-05-25 02:47:36,12.00,12.00,12.00,92.00,1129950,26,19947,-66
2025-05-25 02:48:07,12.00,12.00,12.00,92.10,1126043,26,19940,-66
2025-05-25 02:48:37,11.90,11.90,11.90,92.10,1124536,26,19960,-66
2025-05-25 02:49:08,11.90,11.90,11.90,92.20,1126211,26,19939,-66
2025-05-25 02:49:38,11.90,11.90,11.90,92.30,1122794,26,20411,-66
2025-05-25 02:50:09,11.90,11.90,11.90,92.30,1126694,26,19936,-66
2025-05-25 02:50:39,11.90,11.90,11.90,92.40,1124669,26,20378,-67
2025-05-25 02:51:10,11.90,11.90,11.90,92.40,1122445,26,19929,-66
2025-05-25 02:51:41,11.90,11.90,11.90,92.50,1126247,26,19996,-66
2025-05-25 02:52:11,11.90,11.90,11.90,92.50,1128671,26,19999,-66
2025-05-25 02:52:42,11.90,11.90,11.90,92.60,1125487,26,20739,-67
2025-05-25 02:53:12,11.90,11.90,11.90,92.60,1122860,26,20377,-66
2025-05-25 02:53:43,11.90,11.90,11.90,92.70,1125779,26,19929,-66
2025-05-25 02:54:13,11.90,11.90,11.90,92.80,1127689,26,19934,-66
2025-05-25 02:54:44,11.90,11.90,11.90,92.80,1124777,26,19928,-66
2025-05-25 02:55:15,11.90,11.90,11.90,92.80,1125246,26,20454,-66
2025-05-25 02:55:45,12.00,12.00,12.00,92.90,1129774,26,19996,-65
2025-05-25 02:56:16,11.90,11.90,11.90,92.90,1129199,26,19928,-66
2025-05-25 02:56:46,11.90,11.90,11.90,93.00,1127348,26,20328,-66
2025-05-25 02:57:17,11.90,11.90,11.90,93.00,1124481,26,19928,-66
2025-05-25 02:57:48,11.90,11.90,11.90,93.10,1129888,26,20480,-67
2025-05-25 02:58:18,11.90,11.90,11.90,93.10,1125425,26,19937,-67
2025-05-25 02:58:49,12.00,12.00,12.00,93.20,1127582,26,19935,-67
2025-05-25 02:59:19,12.00,12.00,12.00,93.20,1130097,26,19960,-67
2025-05-25 02:59:50,12.00,12.00,12.00,93.30,1122474,26,19929,-66
2025-05-25 03:00:22,11.90,11.90,11.90,93.30,1130575,26,20246,-65
2025-05-25 03:00:52,11.90,11.90,11.90,93.30,1121779,26,19928,-66
2025-05-25 03:01:23,11.90,11.90,11.90,93.40,1125491,26,19996,-65
2025-05-25 03:01:53,11.90,11.90,11.90,93.40,1127369,26,20259,-65
2025-05-25 03:02:24,11.90,11.90,11.90,93.50,1123797,26,20317,-66
2025-05-25 03:02:55,11.80,11.80,11.80,93.60,1128644,26,19935,-66
2025-05-25 03:03:26,11.90,11.90,11.90,93.60,1127365,26,19928,-65
2025-05-25 03:03:56,11.90,11.90,11.90,93.70,1130867,26,19932,-65
2025-05-25 03:04:27,11.90,11.90,11.90,93.70,1123029,26,19937,-65
2025-05-25 03:04:58,11.90,11.90,11.90,93.70,1127009,26,19936,-65
2025-05-25 03:05:28,12.00,12.00,12.00,93.80,1127418,26,19928,-65
2025-05-25 03:05:59,12.00,12.00,12.00,93.80,1122802,26,19940,-65
2025-05-25 03:06:31,12.00,12.00,12.00,93.80,1129542,26,19956,-65
2025-05-25 03:07:02,12.00,12.00,12.00,93.80,1127189,26,19936,-65
2025-05-25 03:07:32,11.90,11.90,11.90,93.90,1123217,26,20484,-67
2025-05-25 03:08:03,11.90,11.90,11.90,94.00,1130227,26,19955,-66
2025-05-25 03:08:34,11.90,11.90,11.90,94.00,1129424,26,20267,-66
2025-05-25 03:09:04,11.90,11.90,11.90,94.10,1130272,26,20576,-66
2025-05-25 03:09:35,11.90,11.90,11.90,94.20,1129194,26,19935,-66
2025-05-25 03:10:06,11.80,11.80,11.80,94.30,1126336,26,20485,-66
2025-05-25 03:10:36,11.80,11.80,11.80,94.40,1127050,26,20409,-66
2025-05-25 03:11:07,11.80,11.80,11.80,94.40,1129943,26,19936,-66
2025-05-25 03:11:41,11.80,11.80,11.80,94.50,1130318,26,19935,-66
2025-05-25 03:12:11,11.80,11.80,11.80,94.60,1126934,26,20058,-66
2025-05-25 03:12:42,11.80,11.80,11.80,94.60,1125439,26,19928,-65
2025-05-25 03:13:12,11.70,11.70,11.70,94.70,1130780,26,19932,-66
2025-05-25 03:13:44,11.70,11.70,11.70,94.80,1127064,26,19960,-66
2025-05-25 03:14:14,11.80,11.80,11.80,94.80,1126028,26,19936,-66
2025-05-25 03:14:45,11.80,11.80,11.80,94.90,1129738,26,19931,-65
2025-05-25 03:15:16,11.70,11.70,11.70,95.00,1124908,26,19960,-65
2025-05-25 03:15:46,11.80,11.80,11.80,95.00,1130122,26,19940,-65
2025-05-25 03:16:17,11.80,11.80,11.80,95.10,1125219,26,19965,-65
2025-05-25 03:16:48,11.70,11.70,11.70,95.10,1125023,26,19976,-65
2025-05-25 03:17:18,11.80,11.80,11.80,95.20,1125712,26,20009,-65
2025-05-25 03:17:49,11.70,11.70,11.70,95.20,1124525,26,20971,-65
2025-05-25 03:18:20,11.70,11.70,11.70,95.30,1127048,26,19940,-65
2025-05-25 03:18:50,11.80,11.80,11.80,95.30,1125274,26,19928,-65
2025-05-25 03:19:21,11.80,11.80,11.80,95.30,1124658,26,19927,-65
2025-05-25 03:19:51,11.80,11.80,11.80,95.40,1126720,26,19943,-65
2025-05-25 03:20:22,11.80,11.80,11.80,95.50,1124558,26,20395,-65
2025-05-25 03:20:52,11.70,11.70,11.70,95.50,1127952,26,19951,-65
2025-05-25 03:21:24,11.70,11.70,11.70,95.60,1126163,26,20048,-65
2025-05-25 03:21:54,11.70,11.70,11.70,95.60,1124228,26,19935,-65
2025-05-25 03:22:25,11.70,11.70,11.70,95.70,1127422,26,19928,-65
2025-05-25 03:22:55,11.80,11.80,11.80,95.80,1123706,26,19955,-65
2025-05-25 03:23:26,11.80,11.80,11.80,95.80,1126013,26,20000,-66
2025-05-25 03:23:57,11.80,11.80,11.80,95.90,1130688,26,20022,-65
2025-05-25 03:24:27,11.80,11.80,11.80,95.90,1124071,26,19936,-66
2025-05-25 03:24:58,11.80,11.80,11.80,95.90,1130097,26,19968,-65
2025-05-25 03:25:29,11.80,11.80,11.80,96.00,1119916,26,20304,-66
2025-05-25 03:25:59,11.80,11.80,11.80,96.00,1130174,26,20108,-66
2025-05-25 03:26:30,11.80,11.80,11.80,96.10,1119327,26,20026,-66
2025-05-25 03:27:00,11.80,11.80,11.80,96.10,1129688,26,19954,-66
2025-05-25 03:27:31,11.80,11.80,11.80,96.10,1127255,26,19932,-66
2025-05-25 03:28:02,11.80,11.80,11.80,96.20,1121615,26,19935,-66
2025-05-25 03:28:32,11.90,11.90,11.90,96.30,1111613,26,19929,-65
2025-05-25 03:29:03,11.80,11.80,11.80,96.40,1114866,26,19941,-65
2025-05-25 03:29:35,11.80,11.80,11.80,96.40,1114579,26,19929,-65
2025-05-25 03:30:06,11.80,11.80,11.80,96.50,1117804,26,19967,-66
2025-05-25 03:30:36,11.80,11.80,11.80,96.50,1111341,26,20368,-66
2025-05-25 03:31:07,11.80,11.80,11.80,96.60,1115460,26,19940,-66
2025-05-25 03:31:38,11.80,11.80,11.80,96.70,1116808,26,19984,-66
2025-05-25 03:32:09,11.70,11.70,11.70,96.80,1119948,26,20254,-66
2025-05-25 03:32:39,11.80,11.80,11.80,96.90,1114969,26,20326,-66
2025-05-25 03:33:10,11.80,11.80,11.80,97.00,1114615,26,19935,-66
2025-05-25 03:33:40,11.80,11.80,11.80,97.10,1119115,26,19956,-66
2025-05-25 03:34:11,11.70,11.70,11.70,97.10,1112322,26,20052,-66
2025-05-25 03:34:41,11.70,11.70,11.70,97.30,1117282,26,20252,-66
2025-05-25 03:35:12,11.70,11.70,11.70,97.50,1119359,26,19940,-66
2025-05-25 03:35:45,11.70,11.70,11.70,97.70,1114449,26,20012,-65
2025-05-25 03:36:16,11.70,11.70,11.70,97.80,1109184,26,19929,-66
2025-05-25 03:36:47,11.70,11.70,11.70,98.00,1114524,26,19981,-66
2025-05-25 03:37:17,11.60,11.60,11.60,98.20,1119460,26,19929,-66
2025-05-25 03:37:48,11.60,11.60,11.60,98.30,1114232,26,19932,-66
2025-05-25 03:38:20,11.60,11.60,11.60,98.40,1114869,26,20461,-67
2025-05-25 03:38:50,11.50,11.50,11.50,98.60,1119875,26,20405,-66
2025-05-25 03:39:21,11.60,11.60,11.60,98.70,1114413,26,19936,-66
2025-05-25 03:39:52,11.60,11.60,11.60,98.90,1113520,26,19941,-66
2025-05-25 03:40:22,11.60,11.60,11.60,99.00,1114241,26,19937,-66
2025-05-25 03:40:53,11.60,11.60,11.60,99.00,1113021,26,19939,-66
2025-05-25 03:41:23,11.50,11.50,11.50,99.10,1116881,26,19986,-65
2025-05-25 03:41:54,11.60,11.60,11.60,99.20,1115978,26,19929,-66
2025-05-25 03:42:24,11.60,11.60,11.60,99.50,1111280,26,19933,-66
2025-05-25 03:42:55,11.60,11.60,11.60,99.80,1118066,26,19928,-66
2025-05-25 03:43:26,11.40,11.40,11.40,99.90,1113170,26,19935,-66
2025-05-25 03:43:57,11.40,11.40,11.40,99.90,1115775,26,20002,-66
2025-05-25 03:44:27,11.30,11.30,11.30,99.90,1111785,26,20285,-66
2025-05-25 03:44:58,11.30,11.30,11.30,99.90,1115059,26,19998,-66
2025-05-25 03:45:30,11.30,11.30,11.30,99.90,1120764,26,21371,-66
2025-05-25 03:46:01,11.30,11.30,11.30,99.90,1113702,26,20058,-66
2025-05-25 03:46:31,11.30,11.30,11.30,99.90,1119025,26,19992,-66
2025-05-25 03:47:02,11.30,11.30,11.30,99.90,1119057,26,20455,-63
2025-05-25 03:47:33,11.30,11.30,11.30,99.90,1118137,26,20403,-65
2025-05-25 03:48:03,11.30,11.30,11.30,99.90,1111673,26,19929,-66
2025-05-25 03:48:34,11.30,11.30,11.30,99.90,1118677,26,19979,-65
2025-05-25 03:49:04,11.20,11.20,11.20,99.90,1115030,26,20041,-65
2025-05-25 03:49:35,11.20,11.20,11.20,99.90,1114181,26,19992,-67
2025-05-25 03:50:05,11.20,11.20,11.20,99.90,1115400,26,19935,-66
2025-05-25 03:50:36,11.20,11.20,11.20,99.90,1111627,26,20334,-66
2025-05-25 03:51:07,11.20,11.20,11.20,99.90,1114204,26,19973,-66
2025-05-25 03:51:37,11.10,11.10,11.10,99.90,1112277,26,19961,-66
2025-05-25 03:52:08,11.10,11.10,11.10,99.90,1115409,26,19936,-67
2025-05-25 03:52:38,11.20,11.20,11.20,99.90,1120253,26,20136,-65
2025-05-25 03:53:09,11.10,11.10,11.10,99.90,1111345,26,20046,-65
2025-05-25 03:53:39,11.20,11.20,11.20,99.90,1115268,26,20039,-66
2025-05-25 03:54:11,11.10,11.10,11.10,99.90,1114769,26,19940,-68
2025-05-25 03:54:42,11.10,11.10,11.10,99.90,1114265,26,19960,-65
2025-05-25 03:55:12,11.10,11.10,11.10,99.90,1117448,26,19963,-67
2025-05-25 03:55:43,11.10,11.10,11.10,99.90,1113730,26,19940,-66
2025-05-25 03:56:14,11.10,11.10,11.10,99.90,1111301,26,19932,-66
2025-05-25 03:56:44,11.10,11.10,11.10,99.90,1108819,26,20251,-66
2025-05-25 03:57:15,11.00,11.00,11.00,99.90,1114606,26,19929,-66
2025-05-25 03:57:45,10.90,10.90,10.90,99.90,1118932,26,20290,-65
2025-05-25 03:58:16,10.90,10.90,10.90,99.90,1114515,26,19929,-65
2025-05-25 03:58:47,10.90,10.90,10.90,99.90,1114474,26,19932,-66
2025-05-25 03:59:17,10.80,10.80,10.80,99.90,1116024,26,19940,-66
2025-05-25 03:59:48,10.80,10.80,10.80,99.90,1115654,26,19932,-66
2025-05-25 04:00:19,10.80,10.80,10.80,99.90,1119139,26,19928,-66
2025-05-25 04:00:50,10.80,10.80,10.80,99.90,1123700,26,19937,-66
2025-05-25 04:01:20,10.90,10.90,10.90,99.90,1129896,26,20375,-66
2025-05-25 04:01:52,10.90,10.90,10.90,99.90,1125926,26,19947,-65
2025-05-25 04:02:22,10.90,10.90,10.90,99.90,1126358,26,19928,-65
2025-05-25 04:02:53,10.90,10.90,10.90,99.90,1130292,26,19928,-66
2025-05-25 04:03:24,10.90,10.90,10.90,99.90,1125111,26,20511,-65
2025-05-25 04:03:54,10.90,10.90,10.90,99.90,1126941,26,19940,-66
2025-05-25 04:04:25,10.90,10.90,10.90,99.90,1130379,26,19951,-66
2025-05-25 04:04:56,10.90,10.90,10.90,99.90,1129709,26,20517,-66
2025-05-25 04:05:26,10.90,10.90,10.90,99.90,1130047,26,19928,-65
2025-05-25 04:05:57,10.90,10.90,10.90,99.90,1124668,26,20160,-66
2025-05-25 04:06:27,10.90,10.90,10.90,99.90,1127974,26,20000,-65
2025-05-25 04:06:58,10.90,10.90,10.90,99.90,1130253,26,20243,-66
2025-05-25 04:07:29,10.80,10.80,10.80,99.90,1124332,26,19991,-67
2025-05-25 04:07:59,10.80,10.80,10.80,99.90,1123648,26,19935,-67
2025-05-25 04:08:30,10.80,10.80,10.80,99.90,1127840,26,19936,-67
2025-05-25 04:09:00,10.90,10.90,10.90,99.90,1129539,26,19940,-67
2025-05-25 04:09:31,10.80,10.80,10.80,99.90,1124251,26,19953,-67
2025-05-25 04:10:01,10.80,10.80,10.80,99.90,1128409,26,19952,-67
2025-05-25 04:10:32,10.80,10.80,10.80,99.90,1123518,26,19929,-67
2025-05-25 04:11:02,10.80,10.80,10.80,99.90,1128602,26,20365,-67
2025-05-25 04:11:33,10.80,10.80,10.80,99.90,1123608,26,19963,-66
2025-05-25 04:12:04,10.80,10.80,10.80,99.90,1129096,26,20330,-67
2025-05-25 04:12:34,10.80,10.80,10.80,99.90,1128715,26,20371,-65
2025-05-25 04:13:05,10.80,10.80,10.80,99.90,1130784,26,19932,-66
2025-05-25 04:13:35,10.80,10.80,10.80,99.90,1123032,26,19960,-67
2025-05-25 04:14:06,10.80,10.80,10.80,99.90,1129100,26,19960,-66
2025-05-25 04:14:36,10.80,10.80,10.80,99.90,1130133,26,19928,-66
2025-05-25 04:15:07,10.90,10.90,10.90,99.90,1122860,26,20301,-66
2025-05-25 04:15:37,10.80,10.80,10.80,99.90,1129658,26,20365,-67
2025-05-25 04:16:08,10.80,10.80,10.80,99.90,1129980,26,19936,-67
2025-05-25 04:16:38,10.80,10.80,10.80,99.90,1122697,26,19961,-67
2025-05-25 04:17:09,10.80,10.80,10.80,99.90,1130038,26,19932,-67
2025-05-25 04:17:40,10.80,10.80,10.80,99.90,1129081,26,20418,-67
2025-05-25 04:18:10,10.80,10.80,10.80,99.90,1123212,26,19936,-67
2025-05-25 04:18:41,10.80,10.80,10.80,99.90,1129779,26,19968,-67
2025-05-25 04:19:12,10.80,10.80,10.80,99.90,1128951,26,19928,-67
2025-05-25 04:19:42,10.80,10.80,10.80,99.90,1123066,26,19929,-67
2025-05-25 04:20:13,10.70,10.70,10.70,99.90,1130359,26,20419,-67
2025-05-25 04:20:43,10.70,10.70,10.70,99.90,1128365,26,19927,-67
2025-05-25 04:21:14,10.70,10.70,10.70,99.90,1123526,26,20340,-67
2025-05-25 04:21:44,10.70,10.70,10.70,99.90,1129902,26,19928,-67
2025-05-25 04:22:15,10.70,10.70,10.70,99.90,1128175,26,20315,-67
2025-05-25 04:22:46,10.70,10.70,10.70,99.90,1123566,26,19932,-67
2025-05-25 04:23:16,10.70,10.70,10.70,99.90,1129913,26,19936,-66
2025-05-25 04:23:50,10.70,10.70,10.70,99.90,1128198,26,19935,-66
2025-05-25 04:24:20,10.70,10.70,10.70,99.90,1125447,26,19936,-66
2025-05-25 04:24:51,10.70,10.70,10.70,99.90,1130139,26,19940,-66
2025-05-25 04:25:22,10.70,10.70,10.70,99.90,1126298,26,19927,-66
2025-05-25 04:25:52,10.80,10.80,10.80,99.90,1126087,26,19963,-66
2025-05-25 04:26:23,10.70,10.70,10.70,99.90,1129908,26,19932,-66
2025-05-25 04:26:53,10.70,10.70,10.70,99.90,1129775,26,19960,-67
2025-05-25 04:27:24,10.70,10.70,10.70,99.90,1129771,26,19928,-67
2025-05-25 04:27:54,10.70,10.70,10.70,99.90,1130669,26,20288,-67
2025-05-25 04:28:25,10.70,10.70,10.70,99.90,1125383,26,20273,-66
2025-05-25 04:28:56,10.70,10.70,10.70,99.90,1126387,26,19955,-66
2025-05-25 04:29:26,10.70,10.70,10.70,99.90,1130359,26,19932,-66
2025-05-25 04:29:57,10.70,10.70,10.70,99.90,1129828,26,19976,-66
2025-05-25 04:30:27,10.70,10.70,10.70,99.90,1129868,26,21262,-67
2025-05-25 04:30:58,10.70,10.70,10.70,99.90,1122105,26,20862,-67
2025-05-25 04:31:28,10.70,10.70,10.70,99.90,1121958,26,19936,-66
2025-05-25 04:31:59,10.70,10.70,10.70,99.90,1122149,26,19996,-65
2025-05-25 04:32:29,10.70,10.70,10.70,99.90,1121781,26,19935,-65
2025-05-25 04:33:00,10.70,10.70,10.70,99.90,1128133,26,19994,-65
2025-05-25 04:33:31,10.70,10.70,10.70,99.90,1129860,26,19928,-65
2025-05-25 04:34:01,10.70,10.70,10.70,99.90,1124030,26,19928,-66
2025-05-25 04:34:32,10.70,10.70,10.70,99.90,1128549,26,19939,-66
2025-05-25 04:35:02,10.70,10.70,10.70,99.90,1124454,26,19976,-65
2025-05-25 04:35:33,10.70,10.70,10.70,99.90,1127990,26,19938,-65
2025-05-25 04:36:03,10.70,10.70,10.70,99.90,1124322,26,19935,-65
2025-05-25 04:36:34,10.70,10.70,10.70,99.90,1128493,26,19928,-65
2025-05-25 04:37:04,10.70,10.70,10.70,99.90,1123944,26,19929,-65
2025-05-25 04:37:35,10.70,10.70,10.70,99.90,1128154,26,19987,-65
2025-05-25 04:38:06,10.70,10.70,10.70,99.90,1130326,26,20379,-65
2025-05-25 04:38:36,10.70,10.70,10.70,99.90,1122845,26,19961,-65
2025-05-25 04:39:07,10.70,10.70,10.70,99.90,1128455,26,19928,-66
2025-05-25 04:39:38,10.70,10.70,10.70,99.90,1129498,26,19928,-66
2025-05-25 04:40:08,10.70,10.70,10.70,99.90,1129911,26,19952,-66
2025-05-25 04:40:39,10.70,10.70,10.70,99.90,1129428,26,19935,-66
2025-05-25 04:41:09,10.70,10.70,10.70,99.90,1121548,26,19936,-65
2025-05-25 04:41:40,10.70,10.70,10.70,99.90,1129236,26,19968,-65
2025-05-25 04:42:11,10.70,10.70,10.70,99.90,1129232,26,19932,-66
2025-05-25 04:42:42,10.70,10.70,10.70,99.90,1121492,26,19933,-66
2025-05-25 04:43:12,10.70,10.70,10.70,99.90,1130100,26,19939,-66
2025-05-25 04:43:43,10.70,10.70,10.70,99.90,1129198,26,19936,-66
2025-05-25 04:44:13,10.70,10.70,10.70,99.90,1122565,26,19935,-66
2025-05-25 04:44:44,10.70,10.70,10.70,99.90,1129685,26,19928,-66
2025-05-25 04:45:15,10.70,10.70,10.70,99.90,1129554,26,19928,-67
2025-05-25 04:45:45,10.70,10.70,10.70,99.90,1123371,26,20301,-66
2025-05-25 04:46:16,10.70,10.70,10.70,99.90,1129753,26,19936,-66
2025-05-25 04:46:47,10.70,10.70,10.70,99.90,1128567,26,20029,-66
2025-05-25 04:47:17,10.70,10.70,10.70,99.90,1108415,26,19941,-67
2025-05-25 04:47:48,10.70,10.70,10.70,99.90,1114325,26,20312,-66
2025-05-25 04:48:18,10.70,10.70,10.70,99.90,1114494,26,19940,-66
2025-05-25 04:48:49,10.70,10.70,10.70,99.90,1113854,26,19936,-66
2025-05-25 04:49:19,10.60,10.60,10.60,99.90,1114151,26,20232,-66
2025-05-25 04:49:50,10.60,10.60,10.60,99.90,1114205,26,20381,-66
2025-05-25 04:50:20,10.60,10.60,10.60,99.90,1114280,26,19967,-66
2025-05-25 04:50:51,10.60,10.60,10.60,99.90,1114123,26,20460,-66
2025-05-25 04:51:21,10.60,10.60,10.60,99.90,1114002,26,19974,-66
2025-05-25 04:51:52,10.60,10.60,10.60,99.90,1114749,26,19958,-66
2025-05-25 04:52:23,10.60,10.60,10.60,99.90,1114016,26,20031,-66
2025-05-25 04:52:53,10.70,10.70,10.70,99.90,1113574,26,20362,-66
2025-05-25 04:53:24,10.60,10.60,10.60,99.90,1114713,26,19929,-67
2025-05-25 04:53:54,10.60,10.60,10.60,99.90,1100065,26,19966,-66
2025-05-25 04:54:25,10.60,10.60,10.60,99.90,1099078,26,19941,-68
2025-05-25 04:54:55,10.60,10.60,10.60,99.90,1099609,26,20225,-67
2025-05-25 04:55:26,10.60,10.60,10.60,99.90,1100048,26,19954,-67
2025-05-25 04:55:57,10.60,10.60,10.60,99.90,1099840,26,19941,-67
2025-05-25 04:56:27,10.60,10.60,10.60,99.90,1098916,26,20072,-67
2025-05-25 04:56:58,10.60,10.60,10.60,99.90,1100159,26,19929,-67
2025-05-25 04:57:29,10.60,10.60,10.60,99.90,1100023,26,19930,-67
2025-05-25 04:57:59,10.50,10.50,10.50,99.90,1099505,26,20016,-67
2025-05-25 04:58:30,10.50,10.50,10.50,99.90,1099816,26,19930,-67
2025-05-25 04:59:01,10.50,10.50,10.50,99.90,1099992,26,20003,-67
2025-05-25 04:59:31,10.50,10.50,10.50,99.90,1099488,26,20265,-66
2025-05-25 05:00:05,10.50,10.50,10.50,99.90,1099685,26,19941,-67
2025-05-25 05:00:35,10.50,10.50,10.50,99.90,1099387,26,19930,-66
2025-05-25 05:01:06,10.60,10.60,10.60,99.90,1100359,26,20593,-66
2025-05-25 05:01:37,10.60,10.60,10.60,99.90,1099635,26,20376,-67
2025-05-25 05:02:08,10.60,10.60,10.60,99.90,1099856,26,19938,-66
2025-05-25 05:02:38,10.60,10.60,10.60,99.90,1099657,26,19938,-66
2025-05-25 05:03:09,10.60,10.60,10.60,99.90,1099895,26,21191,-66
2025-05-25 05:03:39,10.60,10.60,10.60,99.90,1099672,26,20507,-66
2025-05-25 05:04:10,10.60,10.60,10.60,99.90,1099930,26,19950,-66
2025-05-25 05:04:41,10.60,10.60,10.60,99.90,1099803,26,20315,-66
2025-05-25 05:05:12,10.60,10.60,10.60,99.90,1099590,26,19930,-66
2025-05-25 05:05:42,10.60,10.60,10.60,99.90,1099131,26,19930,-66
2025-05-25 05:06:13,10.60,10.60,10.60,99.90,1100181,26,19930,-66
2025-05-25 05:06:44,10.60,10.60,10.60,99.90,1092313,26,19931,-67
2025-05-25 05:07:15,10.60,10.60,10.60,99.90,1092236,26,20310,-66
2025-05-25 05:07:45,10.60,10.60,10.60,99.90,1092930,26,20509,-66
2025-05-25 05:08:16,10.60,10.60,10.60,99.90,1093680,26,19938,-66
2025-05-25 05:08:46,10.60,10.60,10.60,99.90,1099283,26,19930,-66
2025-05-25 05:09:18,10.60,10.60,10.60,99.90,1099578,26,20324,-67
2025-05-25 05:09:48,10.60,10.60,10.60,99.90,1100210,26,20222,-66
2025-05-25 05:10:19,10.60,10.60,10.60,99.90,1099716,26,19999,-67
2025-05-25 05:10:50,10.60,10.60,10.60,99.90,1097609,26,19930,-69
2025-05-25 05:11:20,10.60,10.60,10.60,99.90,1092586,26,19930,-66
2025-05-25 05:11:51,10.60,10.60,10.60,99.90,1099948,26,19930,-66
2025-05-25 05:12:22,10.70,10.70,10.70,99.90,1092555,26,20005,-66
2025-05-25 05:12:53,10.70,10.70,10.70,99.90,1100649,26,19930,-66
2025-05-25 05:13:23,10.70,10.70,10.70,99.90,1106274,26,20378,-66
2025-05-25 05:13:54,10.70,10.70,10.70,99.90,1099184,26,20348,-66
2025-05-25 05:14:24,10.70,10.70,10.70,99.90,1093533,26,19937,-66
2025-05-25 05:14:55,10.70,10.70,10.70,99.90,1097841,26,19930,-68
2025-05-25 05:15:25,10.70,10.70,10.70,99.90,1094457,26,20366,-68
2025-05-25 05:15:56,10.70,10.70,10.70,99.90,1100872,26,20278,-65
2025-05-25 05:16:27,10.70,10.70,10.70,99.90,1104794,26,19945,-67
2025-05-25 05:16:57,10.70,10.70,10.70,99.90,1100538,26,19930,-67
2025-05-25 05:17:28,10.70,10.70,10.70,99.90,1104905,26,20003,-67
2025-05-25 05:17:59,10.70,10.70,10.70,99.90,1097768,26,19999,-67
2025-05-25 05:18:29,10.70,10.70,10.70,99.90,1094508,26,20325,-66
2025-05-25 05:19:00,10.70,10.70,10.70,99.90,1097633,26,19930,-67
2025-05-25 05:19:31,10.70,10.70,10.70,99.90,1095398,26,19937,-67
2025-05-25 05:20:03,10.80,10.80,10.80,99.90,1099764,26,19934,-68
2025-05-25 05:20:34,10.80,10.80,10.80,99.90,1095377,26,19930,-66
2025-05-25 05:21:04,10.80,10.80,10.80,99.90,1095831,26,20527,-66
2025-05-25 05:21:35,10.80,10.80,10.80,99.90,1103231,26,19964,-66
2025-05-25 05:22:06,10.70,10.70,10.70,99.90,1103414,26,20420,-67
2025-05-25 05:22:36,10.80,10.80,10.80,99.90,1095567,26,19961,-66
2025-05-25 05:23:07,10.80,10.80,10.80,99.90,1100437,26,19958,-66
2025-05-25 05:23:37,10.70,10.70,10.70,99.90,1103074,26,20513,-67
2025-05-25 05:24:08,10.80,10.80,10.80,99.90,1095638,26,20491,-66
2025-05-25 05:24:38,10.80,10.80,10.80,99.90,1096515,26,19947,-67
2025-05-25 05:25:09,10.80,10.80,10.80,99.90,1095856,26,19940,-67
2025-05-25 05:25:40,10.70,10.70,10.70,99.90,1096682,26,19934,-67
2025-05-25 05:26:10,10.70,10.70,10.70,99.90,1123404,26,20331,-68
2025-05-25 05:26:41,10.70,10.70,10.70,99.90,1124492,26,19943,-66
2025-05-25 05:27:11,10.70,10.70,10.70,99.90,1121595,26,20005,-68
2025-05-25 05:27:42,10.70,10.70,10.70,99.90,1126597,26,20340,-66
2025-05-25 05:28:12,10.70,10.70,10.70,99.90,1124475,26,19935,-66
2025-05-25 05:28:43,10.70,10.70,10.70,99.90,1121416,26,19972,-65
2025-05-25 05:29:14,10.70,10.70,10.70,99.90,1126720,26,19932,-66
2025-05-25 05:29:44,10.60,10.60,10.60,99.90,1115783,26,19939,-67
2025-05-25 05:30:15,10.60,10.60,10.60,99.90,1114598,26,20115,-65
2025-05-25 05:30:45,10.70,10.70,10.70,99.90,1119434,26,20087,-65
2025-05-25 05:31:16,10.70,10.70,10.70,99.90,1115357,26,20355,-68
2025-05-25 05:31:47,10.70,10.70,10.70,99.90,1122151,26,19933,-67
2025-05-25 05:32:19,10.70,10.70,10.70,99.90,1127799,26,19957,-66
2025-05-25 05:32:50,10.70,10.70,10.70,99.90,1121689,26,19929,-67
2025-05-25 05:33:21,10.70,10.70,10.70,99.90,1121507,26,20271,-65
2025-05-25 05:33:51,10.70,10.70,10.70,99.90,1128936,26,20291,-67
2025-05-25 05:34:22,10.80,10.80,10.80,99.90,1121065,26,19929,-65
2025-05-25 05:34:52,10.80,10.80,10.80,99.90,1121433,26,20380,-67
2025-05-25 05:35:24,10.80,10.80,10.80,99.90,1121978,26,20272,-68
2025-05-25 05:35:55,10.80,10.80,10.80,99.90,1121459,26,19953,-64
2025-05-25 05:36:25,10.80,10.80,10.80,99.90,1121132,26,20255,-65
2025-05-25 05:36:56,10.80,10.80,10.80,99.90,1121382,26,20004,-65
2025-05-25 05:37:26,10.80,10.80,10.80,99.90,1129003,26,19932,-65
2025-05-25 05:37:57,10.80,10.80,10.80,99.90,1121453,26,19960,-65
2025-05-25 05:38:27,10.80,10.80,10.80,99.90,1121282,26,19933,-65
2025-05-25 05:38:58,10.80,10.80,10.80,99.90,1128453,26,19935,-65
2025-05-25 05:39:29,10.80,10.80,10.80,99.90,1121685,26,19960,-65
2025-05-25 05:39:59,10.80,10.80,10.80,99.90,1122415,26,19935,-66
2025-05-25 05:40:30,10.80,10.80,10.80,99.90,1127547,26,19932,-65
2025-05-25 05:41:00,10.80,10.80,10.80,99.90,1121699,26,19957,-65
2025-05-25 05:41:31,10.80,10.80,10.80,99.90,1121240,26,19948,-65
2025-05-25 05:42:02,10.80,10.80,10.80,99.90,1121375,26,19973,-65
2025-05-25 05:42:33,10.80,10.80,10.80,99.90,1122821,26,19955,-65
2025-05-25 05:43:03,10.80,10.80,10.80,99.90,1127656,26,20054,-65
2025-05-25 05:43:34,10.80,10.80,10.80,99.90,1123499,26,19976,-65
2025-05-25 05:44:04,10.80,10.80,10.80,99.90,1129504,26,20308,-65
2025-05-25 05:44:35,10.80,10.80,10.80,99.90,1126777,26,19936,-65
2025-05-25 05:45:06,10.80,10.80,10.80,99.90,1123740,26,19940,-65
2025-05-25 05:45:36,10.80,10.80,10.80,99.90,1129309,26,19955,-66
2025-05-25 05:46:07,10.90,10.90,10.90,99.90,1129530,26,19928,-65
2025-05-25 05:46:38,10.90,10.90,10.90,99.90,1128501,26,19935,-65
2025-05-25 05:47:08,10.90,10.90,10.90,99.90,1129438,26,19928,-65
2025-05-25 05:47:39,10.90,10.90,10.90,99.90,1126365,26,19931,-65
2025-05-25 05:48:09,10.90,10.90,10.90,99.90,1125588,26,19932,-65
2025-05-25 05:48:40,10.80,10.80,10.80,99.90,1125967,26,19935,-67
2025-05-25 05:49:10,10.90,10.90,10.90,99.90,1126024,26,19928,-66
2025-05-25 05:49:41,10.90,10.90,10.90,99.90,1126232,26,20452,-66
2025-05-25 05:50:12,10.90,10.90,10.90,99.90,1125780,26,20375,-66
2025-05-25 05:50:42,10.80,10.80,10.80,99.90,1125175,26,19993,-66
2025-05-25 05:51:13,10.90,10.90,10.90,99.90,1126518,26,19928,-65
2025-05-25 05:51:43,10.90,10.90,10.90,99.90,1129317,26,19979,-66
2025-05-25 05:52:14,10.90,10.90,10.90,99.90,1125248,26,19934,-66
2025-05-25 05:52:45,10.90,10.90,10.90,99.90,1127529,26,20198,-65
2025-05-25 05:53:15,10.90,10.90,10.90,99.90,1125651,26,20018,-66
2025-05-25 05:53:46,10.90,10.90,10.90,99.90,1127629,26,20359,-66
2025-05-25 05:54:16,10.90,10.90,10.90,99.90,1129068,26,21139,-66
2025-05-25 05:54:48,10.90,10.90,10.90,99.90,1129445,26,20375,-70
2025-05-25 05:55:19,10.90,10.90,10.90,99.90,1128939,26,19963,-66
2025-05-25 05:55:50,10.90,10.90,10.90,99.90,1127448,26,20363,-65
2025-05-25 05:56:20,10.90,10.90,10.90,99.90,1129536,26,19935,-67
2025-05-25 05:56:51,11.00,11.00,11.00,99.90,1124296,26,20320,-66
2025-05-25 05:57:22,11.00,11.00,11.00,99.90,1127774,26,20436,-66
2025-05-25 05:57:52,10.90,10.90,10.90,99.90,1129544,26,20549,-66
2025-05-25 05:58:23,10.90,10.90,10.90,99.90,1128326,26,20225,-65
2025-05-25 05:58:53,10.90,10.90,10.90,99.90,1129758,26,19968,-66
2025-05-25 05:59:24,10.90,10.90,10.90,99.90,1123178,26,19928,-66
2025-05-25 05:59:55,10.90,10.90,10.90,99.90,1127954,26,19935,-65
2025-05-25 06:00:26,10.90,10.90,10.90,99.90,1129701,26,19935,-67
2025-05-25 06:00:56,11.00,11.00,11.00,99.90,1122947,26,20308,-67
2025-05-25 06:01:27,10.90,10.90,10.90,99.90,1128523,26,20310,-65
2025-05-25 06:01:57,10.90,10.90,10.90,99.90,1129804,26,20366,-66
2025-05-25 06:02:28,11.00,11.00,11.00,99.90,1129565,26,20350,-67
2025-05-25 06:02:58,11.00,11.00,11.00,99.90,1128435,26,20423,-65
2025-05-25 06:03:29,11.00,11.00,11.00,99.90,1129518,26,20393,-66
2025-05-25 06:03:59,11.00,11.00,11.00,99.90,1128057,26,20276,-66
2025-05-25 06:04:30,11.00,11.00,11.00,99.90,1131404,26,19963,-65
2025-05-25 06:05:00,11.00,11.00,11.00,99.90,1121790,26,19929,-66
2025-05-25 06:05:32,11.00,11.00,11.00,99.90,1129356,26,20389,-66
2025-05-25 06:06:02,11.00,11.00,11.00,99.90,1129364,26,19936,-66
2025-05-25 06:06:33,11.00,11.00,11.00,99.90,1122140,26,20256,-66
2025-05-25 06:07:03,11.00,11.00,11.00,99.90,1129784,26,19928,-67
2025-05-25 06:07:34,11.10,11.10,11.10,99.90,1129992,26,19928,-66
2025-05-25 06:08:04,11.10,11.10,11.10,99.90,1128468,26,20315,-66
2025-05-25 06:08:35,11.10,11.10,11.10,99.90,1128073,26,20413,-67
2025-05-25 06:09:06,11.10,11.10,11.10,99.90,1122608,26,20426,-67
2025-05-25 06:09:37,11.00,11.00,11.00,99.90,1129643,26,19939,-68
2025-05-25 06:10:11,11.00,11.00,11.00,99.90,1129724,26,19940,-68
2025-05-25 06:10:42,11.00,11.00,11.00,99.90,1128902,26,20004,-67
2025-05-25 06:11:12,10.90,10.90,10.90,99.90,1129564,26,20478,-67
2025-05-25 06:11:43,10.90,10.90,10.90,99.90,1127433,26,20437,-68
2025-05-25 06:12:13,11.00,11.00,11.00,99.90,1124417,26,19928,-67
2025-05-25 06:12:44,11.00,11.00,11.00,99.90,1129214,26,19927,-66
2025-05-25 06:13:15,11.00,11.00,11.00,99.90,1127439,26,19928,-66
2025-05-25 06:13:45,11.00,11.00,11.00,99.90,1124512,26,20005,-66
2025-05-25 06:14:16,11.00,11.00,11.00,99.90,1129309,26,19932,-65
2025-05-25 06:14:46,11.10,11.10,11.10,99.90,1129103,26,20063,-65
2025-05-25 06:15:17,11.20,11.20,11.20,99.90,1129508,26,20224,-65
2025-05-25 06:15:47,11.20,11.20,11.20,99.90,1125491,26,19928,-65
2025-05-25 06:16:18,11.30,11.30,11.30,99.90,1136167,26,19935,-67
2025-05-25 06:16:49,11.30,11.30,11.30,99.90,1137137,26,20402,-68
2025-05-25 06:17:19,11.30,11.30,11.30,99.90,1132933,26,19935,-67
2025-05-25 06:17:50,11.40,11.40,11.40,99.90,1134882,26,19996,-67
2025-05-25 06:18:20,11.40,11.40,11.40,99.90,1125234,26,19934,-67
2025-05-25 06:18:51,11.40,11.40,11.40,99.90,1126481,26,19929,-64
2025-05-25 06:19:22,11.40,11.40,11.40,99.90,1129526,26,20290,-67
2025-05-25 06:19:52,11.40,11.40,11.40,99.90,1128949,26,20279,-67
2025-05-25 06:20:23,11.40,11.40,11.40,99.90,1129423,26,19932,-67
2025-05-25 06:20:53,11.40,11.40,11.40,99.90,1128444,26,19979,-67
2025-05-25 06:21:24,11.50,11.50,11.50,99.90,1129172,26,20447,-67
2025-05-25 06:21:54,11.50,11.50,11.50,99.90,1130196,26,20331,-67
2025-05-25 06:22:25,11.50,11.50,11.50,99.90,1124622,26,19944,-66
2025-05-25 06:22:56,11.50,11.50,11.50,99.90,1128685,26,20234,-66
2025-05-25 06:23:26,11.50,11.50,11.50,99.90,1130019,26,20267,-66
2025-05-25 06:23:57,11.50,11.50,11.50,99.90,1124008,26,19936,-67
2025-05-25 06:24:27,11.60,11.60,11.60,99.90,1127809,26,19928,-66
2025-05-25 06:24:58,11.60,11.60,11.60,99.90,1124007,26,19959,-67
2025-05-25 06:25:28,11.70,11.70,11.70,99.90,1128901,26,19960,-67
2025-05-25 06:25:59,11.70,11.70,11.70,99.90,1123194,26,19932,-66
2025-05-25 06:26:29,11.60,11.60,11.60,99.90,1127616,26,19928,-66
2025-05-25 06:27:01,11.70,11.70,11.70,99.90,1129503,26,19928,-67
2025-05-25 06:27:31,11.70,11.70,11.70,99.90,1123389,26,20406,-65
2025-05-25 06:28:02,11.70,11.70,11.70,99.90,1127681,26,20318,-67
2025-05-25 06:28:32,11.70,11.70,11.70,99.90,1128815,26,19928,-67
2025-05-25 06:29:03,11.70,11.70,11.70,99.90,1129715,26,19928,-67
2025-05-25 06:29:33,11.70,11.70,11.70,99.90,1129002,26,19928,-66
2025-05-25 06:30:04,11.70,11.70,11.70,99.90,1129990,26,19928,-65
2025-05-25 06:30:35,11.70,11.70,11.70,99.90,1122962,26,19928,-66
2025-05-25 06:31:05,11.80,11.80,11.80,99.90,1129831,26,19932,-66
2025-05-25 06:31:36,11.80,11.80,11.80,99.90,1130072,26,19977,-66
2025-05-25 06:32:06,11.80,11.80,11.80,99.90,1123595,26,19929,-65
2025-05-25 06:32:37,11.80,11.80,11.80,99.90,1129684,26,19928,-66
2025-05-25 06:33:07,11.80,11.80,11.80,99.90,1130611,26,19935,-67
2025-05-25 06:33:38,11.80,11.80,11.80,99.90,1122798,26,19929,-65
2025-05-25 06:34:09,11.90,11.90,11.90,99.90,1130306,26,19953,-67
2025-05-25 06:34:40,11.90,11.90,11.90,99.90,1122910,26,20252,-68
2025-05-25 06:35:10,11.90,11.90,11.90,99.90,1129912,26,19976,-67
2025-05-25 06:35:41,11.90,11.90,11.90,99.90,1122428,26,19988,-66
2025-05-25 06:36:11,11.80,11.80,11.80,99.90,1123438,26,20383,-67
2025-05-25 06:36:42,11.90,11.90,11.90,99.90,1122442,26,19974,-65
2025-05-25 06:37:12,11.90,11.90,11.90,99.90,1130430,26,19935,-66
2025-05-25 06:37:43,11.90,11.90,11.90,99.90,1129994,26,19996,-65
2025-05-25 06:38:13,11.90,11.90,11.90,99.90,1123364,26,19944,-66
2025-05-25 06:38:44,11.90,11.90,11.90,99.90,1129867,26,19996,-66
2025-05-25 06:39:15,11.90,11.90,11.90,99.90,1129134,26,19996,-66
2025-05-25 06:39:46,11.90,11.90,11.90,99.90,1124492,26,19929,-65
2025-05-25 06:40:17,12.00,12.00,12.00,99.90,1128740,26,20267,-66
2025-05-25 06:40:48,12.00,12.00,12.00,99.90,1124281,26,20183,-66
2025-05-25 06:41:18,12.10,12.10,12.10,99.90,1130128,26,19928,-65
2025-05-25 06:41:49,12.10,12.10,12.10,99.90,1130415,26,19943,-66
2025-05-25 06:42:20,12.10,12.10,12.10,99.90,1127439,26,19960,-66
2025-05-25 06:42:50,12.10,12.10,12.10,99.90,1125272,26,19996,-67
2025-05-25 06:43:21,12.10,12.10,12.10,99.90,1130609,26,19936,-65
2025-05-25 06:43:51,12.00,12.00,12.00,99.90,1127049,26,19983,-66
2025-05-25 06:44:22,11.90,11.90,11.90,99.90,1125389,26,19997,-66
2025-05-25 06:44:52,11.90,11.90,11.90,99.90,1130499,26,19959,-67
2025-05-25 06:45:23,12.00,12.00,12.00,99.90,1126925,26,20251,-66
2025-05-25 06:45:53,12.00,12.00,12.00,99.90,1125705,26,19956,-65
2025-05-25 06:46:24,12.00,12.00,12.00,99.90,1130601,26,20000,-65
2025-05-25 06:46:55,12.10,12.10,12.10,99.90,1126857,26,19960,-66
2025-05-25 06:47:25,12.10,12.10,12.10,99.90,1125927,26,20362,-66
2025-05-25 06:47:56,12.10,12.10,12.10,99.90,1129679,26,20018,-67
2025-05-25 06:48:27,12.10,12.10,12.10,99.90,1126103,26,19928,-65
2025-05-25 06:48:58,12.10,12.10,12.10,99.90,1126379,26,19932,-66
2025-05-25 06:49:28,12.10,12.10,12.10,99.90,1130278,26,20022,-67
2025-05-25 06:49:59,12.20,12.20,12.20,99.90,1126035,26,20919,-65
2025-05-25 06:50:29,12.20,12.20,12.20,99.90,1127294,26,20297,-66
2025-05-25 06:51:00,12.20,12.20,12.20,99.90,1130007,26,19943,-66
2025-05-25 06:51:30,12.20,12.20,12.20,99.90,1125382,26,20314,-66
2025-05-25 06:52:01,12.30,12.30,12.30,99.90,1128160,26,19984,-66
2025-05-25 06:52:31,12.30,12.30,12.30,99.90,1129702,26,20278,-66
2025-05-25 06:53:02,12.30,12.30,12.30,99.90,1124440,26,20018,-66
2025-05-25 06:53:33,12.40,12.40,12.40,99.90,1097816,26,20566,-66
2025-05-25 06:54:03,12.30,12.30,12.30,99.90,1130369,26,19928,-66
2025-05-25 06:54:34,12.30,12.30,12.30,99.90,1123549,26,19935,-65
2025-05-25 06:55:04,12.30,12.30,12.30,99.90,1128754,26,19928,-65
2025-05-25 06:55:35,12.30,12.30,12.30,99.90,1127490,26,19928,-65
2025-05-25 06:56:05,12.30,12.30,12.30,99.90,1129538,26,19930,-65
2025-05-25 06:56:36,12.40,12.40,12.40,99.90,1126041,26,20363,-65
2025-05-25 06:57:06,12.40,12.40,12.40,99.90,1130274,26,20596,-67
2025-05-25 06:57:37,12.30,12.30,12.30,99.90,1126369,26,19939,-65
2025-05-25 06:58:07,12.40,12.40,12.40,99.90,1129567,26,19960,-66
2025-05-25 06:58:38,12.50,12.50,12.50,99.90,1124730,26,19947,-65
2025-05-25 06:59:09,12.50,12.50,12.50,99.90,1130242,26,19935,-65
2025-05-25 06:59:39,12.50,12.50,12.50,99.90,1121959,26,19939,-66
2025-05-25 07:00:10,12.60,12.60,12.60,99.90,1126681,26,20414,-66
2025-05-25 07:00:41,12.60,12.60,12.60,99.90,1122987,26,19928,-67
2025-05-25 07:01:11,12.60,12.60,12.60,99.90,1129973,26,19956,-66
2025-05-25 07:01:45,12.60,12.60,12.60,99.90,1126547,26,20009,-66
2025-05-25 07:02:16,12.60,12.60,12.60,99.90,1123881,26,19934,-66
2025-05-25 07:02:46,12.60,12.60,12.60,99.90,1127475,26,20425,-66
2025-05-25 07:03:17,12.60,12.60,12.60,99.90,1125617,26,20351,-66
2025-05-25 07:03:47,12.50,12.50,12.50,99.90,1124137,26,20531,-66
2025-05-25 07:04:18,12.50,12.50,12.50,99.90,1130885,26,20435,-67
2025-05-25 07:04:49,12.50,12.50,12.50,99.90,1127963,26,19932,-64
2025-05-25 07:05:19,12.50,12.50,12.50,99.90,1124721,26,19969,-65
2025-05-25 07:05:50,12.60,12.60,12.60,99.90,1130700,26,19928,-67
2025-05-25 07:06:21,12.60,12.60,12.60,99.90,1126325,26,20205,-66
2025-05-25 07:06:51,12.70,12.70,12.70,99.90,1130256,26,19935,-66
2025-05-25 07:07:22,12.70,12.70,12.70,99.90,1127035,26,20394,-66
2025-05-25 07:07:52,12.70,12.70,12.70,99.90,1124338,26,20398,-67
2025-05-25 07:08:23,12.70,12.70,12.70,99.90,1126772,26,19977,-65
2025-05-25 07:08:53,12.60,12.60,12.60,99.90,1125586,26,19928,-66
2025-05-25 07:09:24,12.50,12.50,12.50,99.90,1127748,26,19935,-66
2025-05-25 07:09:54,12.50,12.50,12.50,99.90,1123628,26,19954,-66
2025-05-25 07:10:25,12.50,12.50,12.50,99.90,1125772,26,19927,-67
2025-05-25 07:10:55,12.50,12.50,12.50,99.90,1123318,26,19987,-66
2025-05-25 07:11:26,12.60,12.60,12.60,99.90,1127051,26,20001,-65
2025-05-25 07:11:56,12.60,12.60,12.60,99.90,1129537,26,19928,-66
2025-05-25 07:12:27,12.60,12.60,12.60,99.90,1125661,26,19932,-66
2025-05-25 07:12:58,12.60,12.60,12.60,99.90,1127923,26,19935,-67
2025-05-25 07:13:28,12.70,12.70,12.70,99.90,1125813,26,19928,-66
2025-05-25 07:13:59,12.70,12.70,12.70,99.90,1126935,26,20328,-66
2025-05-25 07:14:29,12.70,12.70,12.70,99.90,1127553,26,20434,-66
2025-05-25 07:15:00,12.70,12.70,12.70,99.90,1125164,26,20386,-66
2025-05-25 07:15:30,12.80,12.80,12.80,99.90,1124617,26,19968,-66
2025-05-25 07:16:01,12.80,12.80,12.80,99.90,1129887,26,19943,-65
2025-05-25 07:16:32,12.70,12.70,12.70,99.90,1125329,26,20000,-65
2025-05-25 07:17:02,12.80,12.80,12.80,99.90,1129874,26,19939,-66
2025-05-25 07:17:33,12.80,12.80,12.80,99.90,1121577,26,20348,-67
2025-05-25 07:18:03,12.70,12.70,12.70,99.90,1130522,26,19962,-67
2025-05-25 07:18:34,12.70,12.70,12.70,99.90,1126709,26,19936,-67
2025-05-25 07:19:04,12.70,12.70,12.70,99.90,1129581,26,19935,-67
2025-05-25 07:19:35,12.70,12.70,12.70,99.90,1129864,26,19928,-67
2025-05-25 07:20:06,12.80,12.80,12.80,99.90,1127278,26,19935,-67
2025-05-25 07:20:36,12.70,12.70,12.70,99.90,1123387,26,19928,-67
2025-05-25 07:21:07,12.80,12.80,12.80,99.90,1126031,26,20152,-67
2025-05-25 07:21:37,12.70,12.70,12.70,99.90,1127496,26,20371,-68
2025-05-25 07:22:08,12.70,12.70,12.70,99.90,1123750,26,19933,-68
2025-05-25 07:22:39,12.80,12.80,12.80,99.90,1128078,26,19927,-68
2025-05-25 07:23:09,12.80,12.80,12.80,99.90,1124106,26,19944,-67
2025-05-25 07:23:40,12.80,12.80,12.80,99.90,1128131,26,19931,-67
2025-05-25 07:24:11,12.80,12.80,12.80,99.90,1129578,26,20407,-66
2025-05-25 07:24:42,12.80,12.80,12.80,99.90,1122582,26,20048,-66
2025-05-25 07:25:12,12.90,12.90,12.90,99.90,1129982,26,20013,-66
2025-05-25 07:25:43,13.00,13.00,13.00,99.90,1119761,26,19956,-66
2025-05-25 07:26:13,13.10,13.10,13.10,99.90,1129310,26,19939,-67
2025-05-25 07:26:44,13.20,13.20,13.20,99.90,1120053,26,19932,-66
2025-05-25 07:27:16,13.10,13.10,13.10,99.90,1129695,26,19975,-68
2025-05-25 07:27:47,13.10,13.10,13.10,99.90,1126225,26,19974,-67
2025-05-25 07:28:17,13.10,13.10,13.10,99.90,1122400,26,19995,-64
2025-05-25 07:28:48,13.20,13.20,13.20,99.90,1123681,26,19997,-66
2025-05-25 07:29:18,13.30,13.30,13.30,99.90,1127257,26,19935,-65
2025-05-25 07:29:49,13.40,13.40,13.40,99.90,1126262,26,19928,-65
2025-05-25 07:30:20,13.50,13.50,13.50,99.90,1127408,26,19928,-65
2025-05-25 07:30:50,13.60,13.60,13.60,99.90,1125589,26,20304,-66
2025-05-25 07:31:21,13.60,13.60,13.60,99.90,1123537,26,20377,-66
2025-05-25 07:31:51,13.60,13.60,13.60,99.90,1130244,26,19983,-67
2025-05-25 07:32:22,13.70,13.70,13.70,99.90,1128222,26,19940,-66
2025-05-25 07:32:52,13.70,13.70,13.70,99.90,1125890,26,19928,-66
2025-05-25 07:33:23,13.70,13.70,13.70,99.90,1125279,26,20453,-66
2025-05-25 07:33:53,13.70,13.70,13.70,99.90,1124827,26,20364,-67
2025-05-25 07:34:24,13.80,13.80,13.80,99.90,1129514,26,20430,-67
2025-05-25 07:34:55,13.80,13.80,13.80,99.90,1124098,26,20059,-66
2025-05-25 07:35:26,13.70,13.70,13.70,99.90,1127659,26,19947,-66
2025-05-25 07:35:56,13.60,13.60,13.60,99.90,1133831,26,19939,-66
2025-05-25 07:36:27,13.50,13.50,13.50,99.90,1123787,26,20165,-66
2025-05-25 07:36:57,13.40,13.40,13.40,99.90,1125617,26,19936,-67
2025-05-25 07:37:28,13.40,13.40,13.40,99.90,1124806,26,19935,-66
2025-05-25 07:37:58,13.40,13.40,13.40,99.90,1125676,26,19929,-66
2025-05-25 07:38:29,13.40,13.40,13.40,99.90,1129354,26,19928,-66
2025-05-25 07:39:00,13.30,13.30,13.30,99.90,1130346,26,19928,-66
2025-05-25 07:39:30,13.30,13.30,13.30,99.90,1126331,26,20039,-67
2025-05-25 07:40:01,13.30,13.30,13.30,99.90,1127062,26,19935,-67
2025-05-25 07:40:31,13.40,13.40,13.40,99.90,1125935,26,20013,-67
2025-05-25 07:41:02,13.50,13.50,13.50,99.90,1126137,26,19932,-67
2025-05-25 07:41:33,13.60,13.60,13.60,99.90,1127139,26,20172,-68
2025-05-25 07:42:04,13.50,13.50,13.50,99.90,1129417,26,20257,-67
2025-05-25 07:42:34,13.50,13.50,13.50,99.90,1126727,26,19936,-66
2025-05-25 07:43:05,13.50,13.50,13.50,99.90,1126419,26,19977,-67
2025-05-25 07:43:35,13.60,13.60,13.60,99.90,1129354,26,19993,-67
2025-05-25 07:44:06,13.60,13.60,13.60,99.90,1130837,26,19928,-66
2025-05-25 07:44:37,13.70,13.70,13.70,99.90,1126186,26,20550,-67
2025-05-25 07:45:07,13.80,13.80,13.80,99.90,1127059,26,19932,-67
2025-05-25 07:45:38,13.80,13.80,13.80,99.90,1129465,26,20237,-67
2025-05-25 07:46:09,13.90,13.90,13.90,99.90,1130176,26,20321,-67
2025-05-25 07:46:39,13.90,13.90,13.90,99.90,1125663,26,19927,-67
2025-05-25 07:47:10,14.00,14.00,14.00,99.90,1130067,26,20989,-67
2025-05-25 07:47:40,13.80,13.80,13.80,99.90,1125106,26,19943,-66
2025-05-25 07:48:11,13.80,13.80,13.80,99.90,1128192,26,20250,-67
2025-05-25 07:48:41,13.70,13.70,13.70,99.90,1121133,26,19929,-67
2025-05-25 07:49:12,13.50,13.50,13.50,99.90,1129277,26,19932,-67
2025-05-25 07:49:43,13.60,13.60,13.60,99.90,1121336,26,19929,-67
2025-05-25 07:50:13,13.50,13.50,13.50,99.90,1125376,26,19928,-67
2025-05-25 07:50:44,13.50,13.50,13.50,99.90,1123915,26,19934,-67
2025-05-25 07:51:14,13.60,13.60,13.60,99.90,1125539,26,19991,-67
2025-05-25 07:51:45,13.50,13.50,13.50,99.90,1129903,26,20010,-66
2025-05-25 07:52:16,13.60,13.60,13.60,99.90,1123443,26,20371,-66
2025-05-25 07:52:46,13.60,13.60,13.60,99.90,1127039,26,19928,-67
2025-05-25 07:53:17,13.70,13.70,13.70,99.90,1120324,26,19960,-67
2025-05-25 07:53:47,13.80,13.80,13.80,99.90,1129206,26,19940,-66
2025-05-25 07:54:18,14.00,14.00,14.00,99.90,1123541,26,19928,-66
2025-05-25 07:54:49,13.90,13.90,13.90,99.90,1126266,26,19939,-66
2025-05-25 07:55:19,13.90,13.90,13.90,99.90,1129776,26,19931,-66
2025-05-25 07:55:50,13.80,13.80,13.80,99.90,1124038,26,19936,-66
2025-05-25 07:56:20,13.80,13.80,13.80,99.90,1114487,26,19940,-66
2025-05-25 07:56:51,13.90,13.90,13.90,99.90,1119099,26,20159,-66
2025-05-25 07:57:22,14.00,14.00,14.00,99.90,1119108,26,19932,-66
2025-05-25 07:57:52,14.00,14.00,14.00,99.90,1122377,26,20292,-65
2025-05-25 07:58:23,14.10,14.10,14.10,99.90,1120558,26,19935,-65
2025-05-25 07:58:53,13.90,13.90,13.90,99.90,1128248,26,19932,-65
2025-05-25 07:59:24,14.00,14.00,14.00,99.90,1123011,26,20231,-66
2025-05-25 07:59:54,13.90,13.90,13.90,99.90,1129758,26,20040,-67
2025-05-25 08:00:25,13.90,13.90,13.90,99.90,1125527,26,19964,-67
2025-05-25 08:00:55,13.70,13.70,13.70,99.90,1123434,26,19943,-66
2025-05-25 08:01:26,13.70,13.70,13.70,99.90,1130254,26,19932,-67
2025-05-25 08:01:57,13.60,13.60,13.60,99.90,1124855,26,19927,-67
2025-05-25 08:02:27,13.70,13.70,13.70,99.90,1122349,26,19965,-66
2025-05-25 08:02:58,13.70,13.70,13.70,99.90,1128027,26,20154,-67
2025-05-25 08:03:28,13.70,13.70,13.70,99.90,1122089,26,19932,-67
2025-05-25 08:03:59,13.50,13.50,13.50,99.90,1127904,26,19939,-65
2025-05-25 08:04:29,13.50,13.50,13.50,99.90,1121709,26,19932,-65
2025-05-25 08:05:00,13.60,13.60,13.60,99.90,1124712,26,19934,-65
2025-05-25 08:05:31,13.60,13.60,13.60,99.90,1124202,26,19928,-65
2025-05-25 08:06:01,13.40,13.40,13.40,99.90,1125921,26,19943,-65
2025-05-25 08:06:32,13.40,13.40,13.40,99.90,1126224,26,19935,-67
2025-05-25 08:07:02,13.40,13.40,13.40,99.90,1126696,26,19935,-66
2025-05-25 08:07:33,13.20,13.20,13.20,99.90,1124744,26,19996,-66
2025-05-25 08:08:03,13.20,13.20,13.20,99.90,1124895,26,20141,-67
2025-05-25 08:08:34,13.10,13.10,13.10,99.90,1130153,26,19935,-67
2025-05-25 08:09:05,13.10,13.10,13.10,99.90,1124503,26,19955,-66
2025-05-25 08:09:35,13.10,13.10,13.10,99.90,1123473,26,19928,-67
2025-05-25 08:10:06,13.00,13.00,13.00,99.90,1127633,26,19935,-66
2025-05-25 08:10:36,13.00,13.00,13.00,99.90,1122793,26,19928,-67
2025-05-25 08:11:07,13.00,13.00,13.00,99.90,1126571,26,20334,-67
2025-05-25 08:11:38,12.90,12.90,12.90,99.90,1125618,26,19961,-66
2025-05-25 08:12:08,12.80,12.80,12.80,99.90,1128340,26,19928,-67
2025-05-25 08:12:39,12.80,12.80,12.80,99.90,1123032,26,20516,-66
2025-05-25 08:13:10,12.70,12.70,12.70,99.90,1123617,26,19952,-65
2025-05-25 08:13:40,12.60,12.60,12.60,99.90,1130398,26,19935,-64
2025-05-25 08:14:12,12.70,12.70,12.70,99.90,1125855,26,19940,-64
2025-05-25 08:14:42,12.80,12.80,12.80,99.90,1123369,26,19956,-65
2025-05-25 08:15:13,12.80,12.80,12.80,99.90,1126833,26,21241,-66
2025-05-25 08:15:43,12.70,12.70,12.70,99.90,1126554,26,21289,-65
2025-05-25 08:16:14,12.60,12.60,12.60,99.90,1129469,26,20934,-66
2025-05-25 08:16:44,12.60,12.60,12.60,99.90,1124735,26,19943,-65
2025-05-25 08:17:15,12.60,12.60,12.60,99.90,1127743,26,19936,-66
2025-05-25 08:17:46,12.60,12.60,12.60,99.90,1129615,26,19955,-67
2025-05-25 08:18:16,12.60,12.60,12.60,99.90,1121929,26,19928,-67
2025-05-25 08:18:47,12.60,12.60,12.60,99.90,1130060,26,19927,-66
2025-05-25 08:19:17,12.60,12.60,12.60,99.90,1121275,26,19982,-66
2025-05-25 08:19:48,12.60,12.60,12.60,99.90,1128073,26,19928,-66
2025-05-25 08:20:18,12.70,12.70,12.70,99.90,1121147,26,20378,-66
2025-05-25 08:20:49,12.70,12.70,12.70,99.90,1128450,26,19928,-67
2025-05-25 08:21:20,12.70,12.70,12.70,99.90,1128996,26,19934,-66
2025-05-25 08:21:50,12.70,12.70,12.70,99.90,1126890,26,19969,-66
2025-05-25 08:22:21,12.60,12.60,12.60,99.90,1123199,26,20400,-67
2025-05-25 08:22:52,12.70,12.70,12.70,99.90,1129556,26,19928,-66
2025-05-25 08:23:22,12.70,12.70,12.70,99.90,1120637,26,20261,-67
2025-05-25 08:23:53,12.70,12.70,12.70,99.90,1130096,26,20048,-66
2025-05-25 08:24:23,12.70,12.70,12.70,99.90,1120939,26,19935,-66
2025-05-25 08:24:54,12.80,12.80,12.80,99.90,1129086,26,19932,-66
2025-05-25 08:25:24,12.90,12.90,12.90,99.90,1128870,26,19939,-65
2025-05-25 08:25:55,12.90,12.90,12.90,99.90,1127292,26,19996,-67
2025-05-25 08:26:25,12.90,12.90,12.90,99.90,1126356,26,19996,-65
2025-05-25 08:26:56,12.90,12.90,12.90,99.90,1122244,26,19937,-66
2025-05-25 08:27:26,13.00,13.00,13.00,99.90,1127668,26,19935,-66
2025-05-25 08:27:57,13.10,13.10,13.10,99.90,1129710,26,19928,-66
2025-05-25 08:28:28,13.10,13.10,13.10,99.90,1121621,26,20311,-65
2025-05-25 08:28:58,13.20,13.20,13.20,99.90,1126365,26,20360,-66
2025-05-25 08:29:29,13.20,13.20,13.20,99.90,1123334,26,19936,-66
2025-05-25 08:29:59,13.20,13.20,13.20,99.90,1129417,26,19953,-66
2025-05-25 08:30:30,13.20,13.20,13.20,99.90,1128143,26,19939,-67
2025-05-25 08:31:00,13.30,13.30,13.30,99.90,1129607,26,19935,-66
2025-05-25 08:31:31,13.30,13.30,13.30,99.90,1129738,26,19939,-65
2025-05-25 08:32:02,13.20,13.20,13.20,99.90,1122410,26,19964,-66
2025-05-25 08:32:33,13.10,13.10,13.10,99.90,1123051,26,20356,-66
2025-05-25 08:33:04,13.10,13.10,13.10,99.90,1127206,26,20208,-65
2025-05-25 08:33:35,13.10,13.10,13.10,99.90,1126933,26,20188,-64
2025-05-25 08:34:06,13.10,13.10,13.10,99.90,1128726,26,19993,-65
2025-05-25 08:34:37,13.10,13.10,13.10,99.90,1123578,26,20228,-64
2025-05-25 08:35:08,13.00,13.00,13.00,99.90,1129781,26,19928,-64
2025-05-25 08:35:38,13.00,13.00,13.00,99.90,1125778,26,20319,-65
2025-05-25 08:36:09,13.00,13.00,13.00,99.90,1130104,26,20282,-65
2025-05-25 08:36:39,13.00,13.00,13.00,99.90,1124590,26,19976,-65
2025-05-25 08:37:10,13.10,13.10,13.10,99.90,1124599,26,19929,-67
2025-05-25 08:37:41,12.90,12.90,12.90,99.90,1126809,26,20226,-66
2025-05-25 08:38:12,12.90,12.90,12.90,99.90,1127708,26,19928,-66
2025-05-25 08:38:42,13.00,13.00,13.00,99.90,1124403,26,19928,-66
2025-05-25 08:39:13,13.00,13.00,13.00,99.90,1127407,26,20648,-65
2025-05-25 08:39:44,13.10,13.10,13.10,99.90,1123742,26,20429,-66
2025-05-25 08:40:15,13.20,13.20,13.20,99.90,1126069,26,20025,-67
2025-05-25 08:40:45,13.20,13.20,13.20,99.90,1126523,26,20388,-66
2025-05-25 08:41:16,13.20,13.20,13.20,99.90,1122913,26,19928,-66
2025-05-25 08:41:48,13.30,13.30,13.30,99.90,1126689,26,19936,-66
2025-05-25 08:42:18,13.40,13.40,13.40,99.90,1129698,26,19928,-65
2025-05-25 08:42:49,13.40,13.40,13.40,99.90,1126210,26,20451,-67
2025-05-25 08:43:20,13.10,13.10,13.10,99.90,1127114,26,19939,-67
2025-05-25 08:43:50,13.10,13.10,13.10,99.90,1125134,26,20263,-66
2025-05-25 08:44:21,13.10,13.10,13.10,99.90,1124240,26,19959,-66
2025-05-25 08:44:51,13.10,13.10,13.10,99.90,1129573,26,19939,-66
2025-05-25 08:45:22,13.20,13.20,13.20,99.90,1122546,26,20117,-66
2025-05-25 08:45:52,13.20,13.20,13.20,99.90,1127959,26,20333,-66
2025-05-25 08:46:23,13.20,13.20,13.20,99.90,1121672,26,19929,-66
2025-05-25 08:46:53,13.20,13.20,13.20,99.90,1121808,26,19928,-66
2025-05-25 08:47:24,13.10,13.10,13.10,99.90,1121972,26,20000,-64
2025-05-25 08:47:54,13.10,13.10,13.10,99.90,1121421,26,19937,-65
2025-05-25 08:48:25,13.20,13.20,13.20,99.90,1118619,26,19928,-65
2025-05-25 08:48:56,13.10,13.10,13.10,99.90,1119526,26,19928,-65
2025-05-25 08:49:26,13.10,13.10,13.10,99.90,1121523,26,19935,-65
2025-05-25 08:49:57,12.90,12.90,12.90,99.90,1121148,26,19929,-64
2025-05-25 08:50:27,12.90,12.90,12.90,99.90,1121768,26,19939,-64
2025-05-25 08:50:58,12.90,12.90,12.90,99.90,1121351,26,19928,-66
2025-05-25 08:51:28,12.80,12.80,12.80,99.90,1118568,26,19957,-65
2025-05-25 08:51:59,12.80,12.80,12.80,99.90,1118024,26,19972,-65
2025-05-25 08:52:29,12.80,12.80,12.80,99.90,1117631,26,20023,-65
2025-05-25 08:53:00,12.90,12.90,12.90,99.90,1121239,26,19940,-65
2025-05-25 08:53:31,12.90,12.90,12.90,99.90,1116150,26,19929,-66
2025-05-25 08:54:01,12.80,12.80,12.80,99.90,1114641,26,20264,-66
2025-05-25 08:54:32,12.60,12.60,12.60,99.90,1118284,26,19928,-65
2025-05-25 08:55:03,12.60,12.60,12.60,99.90,1121386,26,20422,-67
2025-05-25 08:55:33,12.60,12.60,12.60,99.90,1120480,26,19935,-65
2025-05-25 08:56:04,12.70,12.70,12.70,99.90,1121751,26,20410,-65
2025-05-25 08:56:35,12.60,12.60,12.60,99.90,1118265,26,20500,-66
2025-05-25 08:57:05,12.70,12.70,12.70,99.90,1118528,26,20379,-66
2025-05-25 08:57:36,12.60,12.60,12.60,99.90,1119105,26,19969,-66
2025-05-25 08:58:06,12.70,12.70,12.70,99.90,1121259,26,19944,-67
2025-05-25 08:58:37,12.60,12.60,12.60,99.90,1121000,26,19928,-66
2025-05-25 08:59:08,12.80,12.80,12.80,99.90,1119054,26,19929,-67
2025-05-25 08:59:38,12.70,12.70,12.70,99.90,1121574,26,19934,-66
2025-05-25 09:00:11,12.70,12.70,12.70,99.90,1118594,26,19929,-67
2025-05-25 09:00:41,12.80,12.80,12.80,99.90,1118332,26,20784,-67
2025-05-25 09:01:12,12.90,12.90,12.90,99.90,1121886,26,19982,-67
2025-05-25 09:01:42,12.80,12.80,12.80,99.90,1118659,26,20022,-67
2025-05-25 09:02:13,12.90,12.90,12.90,99.90,1121298,26,19935,-64
2025-05-25 09:02:43,12.90,12.90,12.90,99.90,1117931,26,20639,-66
2025-05-25 09:03:14,12.90,12.90,12.90,99.90,1119195,26,19929,-64
2025-05-25 09:03:45,12.90,12.90,12.90,99.90,1121357,26,19928,-64
2025-05-25 09:04:16,13.00,13.00,13.00,99.90,1125515,26,19928,-65
2025-05-25 09:04:46,13.00,13.00,13.00,99.90,1121465,26,19956,-66
2025-05-25 09:05:17,12.90,12.90,12.90,99.90,1121379,26,19928,-65
2025-05-25 09:05:47,12.90,12.90,12.90,99.90,1118381,26,20203,-65
2025-05-25 09:06:18,13.00,13.00,13.00,99.90,1118828,26,19936,-67
2025-05-25 09:06:48,13.00,13.00,13.00,99.90,1118824,26,20322,-65
2025-05-25 09:07:19,13.10,13.10,13.10,99.90,1121466,26,20292,-65
2025-05-25 09:07:50,13.00,13.00,13.00,99.90,1118523,26,20481,-65
2025-05-25 09:08:20,13.00,13.00,13.00,99.90,1121348,26,19935,-65
2025-05-25 09:08:51,12.90,12.90,12.90,99.90,1121381,26,21107,-65
2025-05-25 09:09:21,12.90,12.90,12.90,99.90,1115388,26,19951,-65
2025-05-25 09:09:52,13.00,13.00,13.00,99.90,1121970,26,19969,-65
2025-05-25 09:10:23,13.00,13.00,13.00,99.90,1121309,26,20427,-65
2025-05-25 09:10:53,13.00,13.00,13.00,99.90,1117904,26,20332,-66
2025-05-25 09:11:24,13.10,13.10,13.10,99.90,1121416,26,20017,-68
2025-05-25 09:11:54,13.00,13.00,13.00,99.90,1118464,26,23376,-65
2025-05-25 09:12:25,13.10,13.10,13.10,99.90,1118707,26,20049,-67
2025-05-25 09:12:55,12.90,12.90,12.90,99.90,1121526,26,19988,-64
2025-05-25 09:13:26,12.80,12.80,12.80,99.90,1122217,26,19946,-65
2025-05-25 09:13:56,12.80,12.80,12.80,99.90,1121478,26,20268,-65
2025-05-25 09:14:27,12.90,12.90,12.90,99.90,1121324,26,20052,-66
2025-05-25 09:14:57,12.90,12.90,12.90,99.90,1118223,26,19956,-65
2025-05-25 09:15:28,12.90,12.90,12.90,99.90,1121666,26,19928,-65
2025-05-25 09:15:59,12.90,12.90,12.90,99.90,1118421,26,19964,-66
2025-05-25 09:16:29,13.00,13.00,13.00,99.90,1118603,26,19965,-67
2025-05-25 09:17:00,12.90,12.90,12.90,99.90,1118955,26,19929,-67
2025-05-25 09:17:30,12.80,12.80,12.80,99.90,1121727,26,20268,-66
2025-05-25 09:18:01,12.80,12.80,12.80,99.90,1120970,26,20323,-67
2025-05-25 09:18:31,12.90,12.90,12.90,99.90,1118741,26,20260,-66
2025-05-25 09:19:03,12.90,12.90,12.90,99.90,1118417,26,19960,-67
2025-05-25 09:19:33,12.90,12.90,12.90,99.90,1113763,26,20260,-66
2025-05-25 09:20:04,12.90,12.90,12.90,99.90,1103923,26,19929,-66
2025-05-25 09:20:35,13.00,13.00,13.00,99.90,1103831,26,19941,-67
2025-05-25 09:21:05,13.10,13.10,13.10,99.90,1106925,26,19933,-67
2025-05-25 09:21:36,13.10,13.10,13.10,99.90,1111053,26,20324,-66
2025-05-25 09:22:06,13.10,13.10,13.10,99.90,1122008,26,19961,-67
2025-05-25 09:22:37,13.10,13.10,13.10,99.90,1118166,26,19936,-65
2025-05-25 09:23:07,13.10,13.10,13.10,99.90,1114093,26,19936,-65
2025-05-25 09:23:38,13.10,13.10,13.10,99.90,1116476,26,20394,-64
2025-05-25 09:24:08,13.00,13.00,13.00,99.90,1121833,26,20458,-64
2025-05-25 09:24:39,13.00,13.00,13.00,99.90,1118778,26,20281,-67
2025-05-25 09:25:10,13.00,13.00,13.00,99.90,1129558,26,20346,-66
2025-05-25 09:25:40,13.00,13.00,13.00,99.90,1126275,26,19928,-65
2025-05-25 09:26:11,13.00,13.00,13.00,99.90,1122830,26,19997,-68
2025-05-25 09:26:42,13.00,13.00,13.00,99.90,1125605,26,19936,-65
2025-05-25 09:27:13,13.10,13.10,13.10,99.90,1132012,26,19935,-68
2025-05-25 09:27:43,13.10,13.10,13.10,99.90,1128827,26,20362,-66
2025-05-25 09:28:14,13.20,13.20,13.20,99.90,1122410,26,20304,-66
2025-05-25 09:28:44,13.20,13.20,13.20,99.90,1120352,26,20339,-65
2025-05-25 09:29:15,13.20,13.20,13.20,99.90,1128390,26,19939,-67
2025-05-25 09:29:45,13.20,13.20,13.20,99.90,1121399,26,19929,-66
2025-05-25 09:30:16,13.30,13.30,13.30,99.90,1121680,26,19944,-66
2025-05-25 09:30:47,13.40,13.40,13.40,99.90,1120624,26,19932,-66
2025-05-25 09:31:17,13.50,13.50,13.50,99.90,1121222,26,19947,-66
2025-05-25 09:31:48,13.40,13.40,13.40,99.90,1127072,26,19932,-66
2025-05-25 09:32:18,13.30,13.30,13.30,99.90,1117350,26,19928,-66
2025-05-25 09:32:49,13.40,13.40,13.40,99.90,1129658,26,19935,-66
2025-05-25 09:33:19,13.40,13.40,13.40,99.90,1125197,26,20283,-66
2025-05-25 09:33:50,13.50,13.50,13.50,99.90,1130133,26,19957,-67
2025-05-25 09:34:20,13.50,13.50,13.50,99.90,1127434,26,19932,-66
2025-05-25 09:34:51,13.60,13.60,13.60,99.90,1124670,26,19929,-67
2025-05-25 09:35:21,13.60,13.60,13.60,99.90,1126767,26,19983,-66
2025-05-25 09:35:52,13.60,13.60,13.60,99.90,1119920,26,19928,-66
2025-05-25 09:36:23,13.50,13.50,13.50,99.90,1122406,26,19964,-66
2025-05-25 09:36:53,13.50,13.50,13.50,99.90,1123927,26,19931,-67
2025-05-25 09:37:24,13.50,13.50,13.50,99.90,1123524,26,19956,-66
2025-05-25 09:37:56,13.50,13.50,13.50,99.90,1129565,26,20004,-66
2025-05-25 09:38:26,13.50,13.50,13.50,99.90,1124529,26,20231,-67
2025-05-25 09:38:57,13.50,13.50,13.50,99.90,1124327,26,20000,-66
2025-05-25 09:39:28,13.40,13.40,13.40,99.90,1123033,26,19997,-66
2025-05-25 09:39:58,13.30,13.30,13.30,99.90,1123450,26,19928,-66
2025-05-25 09:40:29,13.30,13.30,13.30,99.90,1129201,26,19943,-67
2025-05-25 09:40:59,13.30,13.30,13.30,99.90,1124544,26,19928,-66
2025-05-25 09:41:30,13.30,13.30,13.30,99.90,1126685,26,19969,-67
2025-05-25 09:42:00,13.40,13.40,13.40,99.90,1129120,26,19928,-67
2025-05-25 09:42:31,13.40,13.40,13.40,99.90,1125794,26,19972,-69
2025-05-25 09:43:01,13.50,13.50,13.50,99.90,1129588,26,20303,-67
2025-05-25 09:43:32,13.50,13.50,13.50,99.90,1122361,26,20156,-67
2025-05-25 09:44:03,13.40,13.40,13.40,99.90,1127788,26,20396,-66
2025-05-25 09:44:33,13.50,13.50,13.50,99.90,1129168,26,20189,-67
2025-05-25 09:45:04,13.50,13.50,13.50,99.90,1121645,26,19928,-66
2025-05-25 09:45:35,13.60,13.60,13.60,99.90,1125062,26,19955,-67
2025-05-25 09:46:05,13.60,13.60,13.60,99.90,1121411,26,19929,-67
2025-05-25 09:46:36,13.60,13.60,13.60,99.90,1127969,26,20255,-66
2025-05-25 09:47:06,13.60,13.60,13.60,99.90,1124057,26,20251,-67
2025-05-25 09:47:37,13.70,13.70,13.70,99.90,1127746,26,19950,-66
2025-05-25 09:48:08,13.70,13.70,13.70,99.90,1123268,26,19933,-68
2025-05-25 09:48:38,13.80,13.80,13.80,99.90,1124952,26,21282,-67
2025-05-25 09:49:09,13.90,13.90,13.90,99.90,1126960,26,19928,-66
2025-05-25 09:49:39,14.00,14.00,14.00,99.90,1122675,26,19928,-66
2025-05-25 09:50:10,14.00,14.00,14.00,99.90,1129197,26,19995,-66
2025-05-25 09:50:40,14.00,14.00,14.00,99.90,1122415,26,19999,-66
2025-05-25 09:51:11,14.00,14.00,14.00,99.90,1121987,26,19974,-66
2025-05-25 09:51:42,14.00,14.00,14.00,99.90,1126297,26,20172,-67
2025-05-25 09:52:12,14.00,14.00,14.00,99.90,1120305,26,20554,-66
2025-05-25 09:52:43,13.90,13.90,13.90,99.90,1128159,26,20289,-66
2025-05-25 09:53:13,13.90,13.90,13.90,99.90,1129740,26,19932,-66
2025-05-25 09:53:44,13.90,13.90,13.90,99.90,1122915,26,19933,-65
2025-05-25 09:54:15,13.80,13.80,13.80,99.90,1126273,26,19928,-66
2025-05-25 09:54:45,13.70,13.70,13.70,99.90,1121183,26,19936,-66
2025-05-25 09:55:16,13.60,13.60,13.60,99.90,1129167,26,19939,-65
2025-05-25 09:55:46,13.50,13.50,13.50,99.90,1126508,26,20021,-66
2025-05-25 09:56:17,13.40,13.40,13.40,99.90,1122217,26,19987,-66
2025-05-25 09:56:47,13.40,13.40,13.40,99.90,1129205,26,20122,-66
2025-05-25 09:57:18,13.40,13.40,13.40,99.90,1126251,26,20482,-66
2025-05-25 09:57:48,13.40,13.40,13.40,99.90,1122606,26,19939,-66
2025-05-25 09:58:19,13.50,13.50,13.50,99.90,1126504,26,19928,-65
2025-05-25 09:58:50,13.50,13.50,13.50,99.90,1128266,26,19939,-65
2025-05-25 09:59:20,13.50,13.50,13.50,99.90,1125222,26,19928,-66
2025-05-25 09:59:51,13.60,13.60,13.60,99.90,1127902,26,19928,-64
2025-05-25 10:00:21,13.50,13.50,13.50,99.90,1120771,26,19935,-67
2025-05-25 10:00:52,13.50,13.50,13.50,99.90,1129234,26,19964,-66
2025-05-25 10:01:23,13.50,13.50,13.50,99.90,1125696,26,19954,-66
2025-05-25 10:01:53,13.40,13.40,13.40,99.90,1129655,26,19944,-66
2025-05-25 10:02:24,13.40,13.40,13.40,99.90,1126346,26,20379,-67
2025-05-25 10:02:54,13.50,13.50,13.50,99.90,1128505,26,20005,-67
2025-05-25 10:03:25,13.50,13.50,13.50,99.90,1126800,26,19942,-67
2025-05-25 10:03:55,13.50,13.50,13.50,99.90,1127339,26,19938,-67
2025-05-25 10:04:26,13.50,13.50,13.50,99.90,1130151,26,19956,-66
2025-05-25 10:04:57,13.60,13.60,13.60,99.90,1129255,26,19951,-66
2025-05-25 10:05:27,13.60,13.60,13.60,99.90,1130643,26,19987,-67
2025-05-25 10:05:58,13.60,13.60,13.60,99.90,1127022,26,19991,-67
2025-05-25 10:06:28,13.50,13.50,13.50,99.90,1127590,26,20200,-68
2025-05-25 10:06:59,13.40,13.40,13.40,99.90,1128292,26,19959,-66
2025-05-25 10:07:29,13.40,13.40,13.40,99.90,1125691,26,19935,-65
2025-05-25 10:08:00,13.50,13.50,13.50,99.90,1130751,26,19968,-66
2025-05-25 10:08:31,13.50,13.50,13.50,99.90,1124840,26,19928,-65
2025-05-25 10:09:01,13.50,13.50,13.50,99.90,1122540,26,20425,-65
2025-05-25 10:09:32,13.50,13.50,13.50,99.90,1128211,26,19935,-66
2025-05-25 10:10:03,13.60,13.60,13.60,99.90,1127187,26,20040,-67
2025-05-25 10:10:33,13.50,13.50,13.50,99.90,1130172,26,19979,-67
2025-05-25 10:11:04,13.50,13.50,13.50,99.90,1127454,26,19928,-67
2025-05-25 10:11:34,13.50,13.50,13.50,99.90,1123657,26,19937,-67
2025-05-25 10:12:05,13.60,13.60,13.60,99.90,1130539,26,19936,-67
2025-05-25 10:12:35,13.60,13.60,13.60,99.90,1126374,26,19943,-67
2025-05-25 10:13:07,13.60,13.60,13.60,99.90,1128036,26,19928,-66
2025-05-25 10:13:37,13.60,13.60,13.60,99.90,1126206,26,19992,-67
2025-05-25 10:14:08,13.60,13.60,13.60,99.90,1127564,26,19996,-66
2025-05-25 10:14:39,13.50,13.50,13.50,99.90,1125714,26,19931,-68
2025-05-25 10:15:09,13.50,13.50,13.50,99.90,1127931,26,20462,-68
2025-05-25 10:15:40,13.50,13.50,13.50,99.90,1127733,26,20557,-67
2025-05-25 10:16:10,13.50,13.50,13.50,99.90,1125819,26,19948,-66
2025-05-25 10:16:41,13.60,13.60,13.60,99.90,1125010,26,19942,-65
2025-05-25 10:17:13,13.60,13.60,13.60,99.90,1131202,26,20335,-66
2025-05-25 10:17:43,13.60,13.60,13.60,99.90,1125040,26,19928,-66
2025-05-25 10:18:14,13.60,13.60,13.60,99.90,1126996,26,19932,-65
2025-05-25 10:18:44,13.60,13.60,13.60,99.90,1130366,26,19935,-65
2025-05-25 10:19:15,13.60,13.60,13.60,99.90,1127929,26,19928,-67
2025-05-25 10:19:46,13.60,13.60,13.60,99.90,1124218,26,19928,-65
2025-05-25 10:20:17,13.50,13.50,13.50,99.90,1126925,26,19932,-65
2025-05-25 10:20:47,13.40,13.40,13.40,99.90,1127615,26,19932,-67
2025-05-25 10:21:18,13.30,13.30,13.30,99.90,1122613,26,19972,-66
2025-05-25 10:21:48,13.40,13.40,13.40,99.90,1127887,26,19983,-66
2025-05-25 10:22:19,13.40,13.40,13.40,99.90,1120506,26,19928,-65
2025-05-25 10:22:50,13.40,13.40,13.40,99.90,1129652,26,19952,-65
2025-05-25 10:23:20,13.40,13.40,13.40,99.90,1127786,26,19928,-67
2025-05-25 10:23:51,13.40,13.40,13.40,99.90,1130541,26,19932,-67
2025-05-25 10:24:22,13.40,13.40,13.40,99.90,1127255,26,19928,-64
2025-05-25 10:24:52,13.40,13.40,13.40,99.90,1123619,26,19940,-67
2025-05-25 10:25:23,13.40,13.40,13.40,99.90,1130460,26,19934,-66
2025-05-25 10:25:53,13.50,13.50,13.50,99.90,1126866,26,20646,-65
2025-05-25 10:26:24,13.40,13.40,13.40,99.90,1120908,26,20431,-65
2025-05-25 10:26:54,13.40,13.40,13.40,99.90,1127568,26,19928,-65
2025-05-25 10:27:25,13.40,13.40,13.40,99.90,1126971,26,19934,-66
2025-05-25 10:27:55,13.40,13.40,13.40,99.90,1123592,26,19951,-64
2025-05-25 10:28:26,13.40,13.40,13.40,99.90,1127551,26,19956,-65
2025-05-25 10:28:57,13.20,13.20,13.20,99.90,1127143,26,19935,-65
2025-05-25 10:29:27,13.20,13.20,13.20,99.90,1130907,26,19991,-66
2025-05-25 10:29:58,13.20,13.20,13.20,99.90,1128462,26,19928,-64
2025-05-25 10:30:28,13.10,13.10,13.10,99.90,1123381,26,20001,-65
2025-05-25 10:30:59,13.10,13.10,13.10,99.90,1128304,26,19947,-69
2025-05-25 10:31:29,13.10,13.10,13.10,99.90,1125118,26,19928,-65
2025-05-25 10:32:00,13.20,13.20,13.20,99.90,1127865,26,20533,-65
2025-05-25 10:32:30,13.10,13.10,13.10,99.90,1128235,26,19935,-66
2025-05-25 10:33:01,13.20,13.20,13.20,99.90,1125401,26,19928,-65
2025-05-25 10:33:32,13.20,13.20,13.20,99.90,1131014,26,19940,-66
2025-05-25 10:34:02,13.10,13.10,13.10,99.90,1127676,26,19960,-66
2025-05-25 10:34:33,13.20,13.20,13.20,99.90,1125721,26,20098,-65
2025-05-25 10:35:04,13.20,13.20,13.20,99.90,1127547,26,19928,-66
2025-05-25 10:35:35,13.30,13.30,13.30,99.90,1123199,26,19936,-65
2025-05-25 10:36:05,13.40,13.40,13.40,99.90,1125937,26,19929,-66
2025-05-25 10:36:36,13.40,13.40,13.40,99.90,1129750,26,20000,-65
2025-05-25 10:37:07,13.50,13.50,13.50,99.90,1125955,26,19989,-66
2025-05-25 10:37:38,13.50,13.50,13.50,99.90,1126378,26,19932,-66
2025-05-25 10:38:08,13.50,13.50,13.50,99.90,1130471,26,20000,-66
2025-05-25 10:38:39,13.40,13.40,13.40,99.90,1125645,26,19997,-65
2025-05-25 10:39:11,13.50,13.50,13.50,99.90,1127374,26,20452,-65
2025-05-25 10:39:41,13.50,13.50,13.50,99.90,1126405,26,19935,-65
2025-05-25 10:40:12,13.50,13.50,13.50,99.90,1125950,26,19927,-66
2025-05-25 10:40:42,13.60,13.60,13.60,99.90,1127341,26,19951,-65
2025-05-25 10:41:13,13.60,13.60,13.60,99.90,1124468,26,20194,-65
2025-05-25 10:41:44,13.50,13.50,13.50,99.90,1130217,26,19942,-65
2025-05-25 10:42:15,13.40,13.40,13.40,99.90,1129573,26,19928,-65
2025-05-25 10:42:45,13.50,13.50,13.50,99.90,1124799,26,19929,-65
2025-05-25 10:43:16,13.50,13.50,13.50,99.90,1129624,26,19944,-67
2025-05-25 10:43:46,13.50,13.50,13.50,99.90,1124272,26,19928,-66
2025-05-25 10:44:17,13.60,13.60,13.60,99.90,1125673,26,19936,-66
2025-05-25 10:44:48,13.60,13.60,13.60,99.90,1126870,26,19946,-65
2025-05-25 10:45:18,13.50,13.50,13.50,99.90,1124620,26,19928,-65
2025-05-25 10:45:49,13.60,13.60,13.60,99.90,1123216,26,19935,-65
2025-05-25 10:46:20,13.60,13.60,13.60,99.90,1130078,26,20414,-67
2025-05-25 10:46:50,13.60,13.60,13.60,99.90,1130022,26,19936,-66
2025-05-25 10:47:21,13.70,13.70,13.70,99.90,1122953,26,19991,-65
2025-05-25 10:47:51,13.70,13.70,13.70,99.90,1130037,26,20370,-66
2025-05-25 10:48:22,13.70,13.70,13.70,99.90,1123264,26,19932,-66
2025-05-25 10:48:52,13.80,13.80,13.80,99.90,1129210,26,19932,-64
2025-05-25 10:49:23,13.70,13.70,13.70,99.90,1130406,26,20255,-67
2025-05-25 10:49:53,13.60,13.60,13.60,99.90,1129314,26,20262,-66
2025-05-25 10:50:24,13.70,13.70,13.70,99.90,1130068,26,19938,-66
2025-05-25 10:50:55,13.80,13.80,13.80,99.90,1129088,26,20722,-67
2025-05-25 10:51:25,13.80,13.80,13.80,99.90,1123783,26,19928,-67
2025-05-25 10:51:56,13.80,13.80,13.80,99.90,1129484,26,19928,-67
2025-05-25 10:52:26,13.80,13.80,13.80,99.90,1129212,26,20426,-65
2025-05-25 10:52:57,13.80,13.80,13.80,99.90,1129639,26,20385,-66
2025-05-25 10:53:27,13.80,13.80,13.80,99.90,1130278,26,19934,-66
2025-05-25 10:53:58,13.80,13.80,13.80,99.90,1129413,26,20245,-67
2025-05-25 10:54:29,13.80,13.80,13.80,99.90,1129625,26,19963,-67
2025-05-25 10:54:59,13.90,13.90,13.90,99.90,1128344,26,19932,-65
2025-05-25 10:55:30,13.90,13.90,13.90,99.90,1129608,26,19935,-65
2025-05-25 10:56:00,13.90,13.90,13.90,99.90,1128465,26,20337,-66
2025-05-25 10:56:31,13.90,13.90,13.90,99.90,1123035,26,20419,-65
2025-05-25 10:57:01,13.90,13.90,13.90,99.90,1129685,26,19940,-66
2025-05-25 10:57:32,13.90,13.90,13.90,99.90,1045208,26,20336,-66
2025-05-25 10:58:03,13.90,13.90,13.90,99.90,1123920,26,19939,-67
2025-05-25 10:58:33,13.90,13.90,13.90,99.90,1129740,26,19935,-65
2025-05-25 10:59:04,13.90,13.90,13.90,99.90,1127321,26,19942,-65
2025-05-25 10:59:34,13.90,13.90,13.90,99.90,1128280,26,19943,-67
2025-05-25 11:00:11,13.80,13.80,13.80,99.90,1127939,26,20360,-66
2025-05-25 11:00:41,13.80,13.80,13.80,99.90,1128225,26,20591,-66
2025-05-25 11:01:12,13.80,13.80,13.80,99.90,1129625,26,19939,-66
2025-05-25 11:01:42,13.70,13.70,13.70,99.90,1129863,26,19931,-65
2025-05-25 11:02:14,13.80,13.80,13.80,99.90,1125498,26,19928,-65
2025-05-25 11:02:44,13.80,13.80,13.80,99.90,1126668,26,19936,-65
2025-05-25 11:03:15,13.80,13.80,13.80,99.90,1129915,26,19928,-65
2025-05-25 11:03:45,13.70,13.70,13.70,99.90,1125128,26,20001,-66
2025-05-25 11:04:16,13.80,13.80,13.80,99.90,1127442,26,19936,-65
2025-05-25 11:04:47,13.80,13.80,13.80,99.90,1129217,26,20001,-65
2025-05-25 11:05:19,13.90,13.90,13.90,99.90,1122357,26,19935,-65
2025-05-25 11:05:49,13.90,13.90,13.90,99.90,1127614,26,20297,-65
2025-05-25 11:06:20,13.80,13.80,13.80,99.90,1129308,26,19960,-66
2025-05-25 11:06:51,13.80,13.80,13.80,99.90,1120503,26,20166,-66
2025-05-25 11:07:21,13.90,13.90,13.90,99.90,1128301,26,19944,-66
2025-05-25 11:07:52,13.80,13.80,13.80,99.90,1129505,26,19935,-66
2025-05-25 11:08:22,13.90,13.90,13.90,99.90,1122692,26,19928,-66
2025-05-25 11:08:53,14.00,14.00,14.00,99.90,1128252,26,19931,-67
2025-05-25 11:09:24,14.00,14.00,14.00,99.90,1129881,26,19942,-66
2025-05-25 11:09:55,13.90,13.90,13.90,99.90,1121799,26,20022,-66
2025-05-25 11:10:25,13.80,13.80,13.80,99.90,1129221,26,19940,-66
2025-05-25 11:10:56,13.80,13.80,13.80,99.90,1128914,26,19931,-67
2025-05-25 11:11:26,13.80,13.80,13.80,99.90,1122208,26,19939,-64
2025-05-25 11:11:57,13.80,13.80,13.80,99.90,1129139,26,19932,-66
2025-05-25 11:12:28,13.80,13.80,13.80,99.90,1128662,26,19935,-66
2025-05-25 11:12:59,13.90,13.90,13.90,99.90,1122412,26,19929,-66
2025-05-25 11:13:29,13.90,13.90,13.90,99.90,1129568,26,19928,-66
2025-05-25 11:14:00,13.80,13.80,13.80,99.90,1123546,26,19929,-65
2025-05-25 11:14:31,13.80,13.80,13.80,99.90,1129589,26,19981,-66
2025-05-25 11:15:01,13.80,13.80,13.80,99.90,1127974,26,20262,-65
2025-05-25 11:15:32,13.80,13.80,13.80,99.90,1129009,26,20370,-65
2025-05-25 11:16:03,13.70,13.70,13.70,99.90,1128701,26,20022,-66
2025-05-25 11:16:33,13.80,13.80,13.80,99.90,1121304,26,19990,-65
2025-05-25 11:17:04,13.90,13.90,13.90,99.90,1128264,26,20205,-65
2025-05-25 11:17:35,13.90,13.90,13.90,99.90,1125362,26,19931,-65
2025-05-25 11:18:06,14.00,14.00,14.00,99.90,1126708,26,19927,-67
2025-05-25 11:18:36,13.90,13.90,13.90,99.90,1129094,26,19935,-67
2025-05-25 11:19:07,13.90,13.90,13.90,99.90,1129261,26,20234,-65
2025-05-25 11:19:38,13.90,13.90,13.90,99.90,1129079,26,20219,-67
2025-05-25 11:20:08,14.00,14.00,14.00,99.90,1129439,26,19935,-66
2025-05-25 11:20:39,14.00,14.00,14.00,99.90,1129266,26,19935,-65
2025-05-25 11:21:09,14.00,14.00,14.00,99.90,1129150,26,20352,-65
2025-05-25 11:21:41,14.00,14.00,14.00,99.90,1129647,26,20635,-66
2025-05-25 11:22:11,14.00,14.00,14.00,99.90,1129419,26,19935,-65
2025-05-25 11:22:42,14.00,14.00,14.00,99.90,1128957,26,19928,-65
2025-05-25 11:23:12,14.00,14.00,14.00,99.90,1121858,26,20154,-66
2025-05-25 11:23:43,14.00,14.00,14.00,99.90,1121953,26,19929,-66
2025-05-25 11:24:14,14.00,14.00,14.00,99.90,1121595,26,20392,-66
2025-05-25 11:24:45,14.10,14.10,14.10,99.90,1122381,26,19935,-66
2025-05-25 11:25:15,14.20,14.20,14.20,99.90,1122081,26,19929,-65
2025-05-25 11:25:46,14.20,14.20,14.20,99.90,1122539,26,19936,-66
2025-05-25 11:26:16,14.10,14.10,14.10,99.90,1125497,26,19936,-66
2025-05-25 11:26:47,14.10,14.10,14.10,99.90,1127227,26,19956,-66
2025-05-25 11:27:17,14.20,14.20,14.20,99.90,1122329,26,20220,-66
2025-05-25 11:27:48,14.30,14.30,14.30,99.90,1127334,26,23503,-66
2025-05-25 11:28:18,14.30,14.30,14.30,99.90,1129303,26,19970,-65
2025-05-25 11:28:49,14.30,14.30,14.30,99.90,1124742,26,19997,-66
2025-05-25 11:29:20,14.30,14.30,14.30,99.90,1129759,26,19935,-66
2025-05-25 11:29:50,14.40,14.40,14.40,99.90,1130262,26,19997,-66
2025-05-25 11:30:21,14.30,14.30,14.30,99.90,1128803,26,19951,-66
2025-05-25 11:30:51,14.40,14.40,14.40,99.90,1126396,26,19929,-66
2025-05-25 11:31:22,14.40,14.40,14.40,99.90,1129766,26,19927,-65
2025-05-25 11:31:52,14.40,14.40,14.40,99.90,1129904,26,20311,-68
2025-05-25 11:32:23,14.40,14.40,14.40,99.90,1129806,26,19936,-66
2025-05-25 11:32:53,14.50,14.50,14.50,99.90,1129581,26,20000,-66
2025-05-25 11:33:24,14.50,14.50,14.50,99.90,1124737,26,20333,-66
2025-05-25 11:33:54,14.50,14.50,14.50,99.90,1127529,26,19928,-66
2025-05-25 11:34:25,14.50,14.50,14.50,99.90,1127777,26,19929,-66
2025-05-25 11:34:56,14.50,14.50,14.50,99.90,1125810,26,19927,-65
2025-05-25 11:35:26,14.50,14.50,14.50,99.90,1125686,26,19992,-67
2025-05-25 11:35:57,14.50,14.50,14.50,99.90,1125344,26,19935,-66
2025-05-25 11:36:27,14.60,14.60,14.60,99.90,1125931,26,19988,-66
2025-05-25 11:36:58,14.60,14.60,14.60,99.90,1125508,25,20325,-67
2025-05-25 11:37:28,14.60,14.60,14.60,99.90,1129977,26,19936,-68
2025-05-25 11:37:59,14.60,14.60,14.60,99.90,1129489,26,19938,-67
2025-05-25 11:38:30,14.70,14.70,14.70,99.90,1129181,26,19936,-67
2025-05-25 11:39:00,14.70,14.70,14.70,99.90,1128835,26,19927,-67
2025-05-25 11:39:31,14.80,14.80,14.80,99.90,1126638,26,19928,-67
2025-05-25 11:40:03,14.80,14.80,14.80,99.90,1128489,26,19928,-65
2025-05-25 11:40:33,14.70,14.70,14.70,99.90,1129075,26,20379,-67
2025-05-25 11:41:04,14.70,14.70,14.70,99.90,1127980,26,19928,-66
2025-05-25 11:41:35,14.70,14.70,14.70,99.90,1123007,26,19928,-66
2025-05-25 11:42:05,14.70,14.70,14.70,99.90,1127453,26,19940,-65
2025-05-25 11:42:36,14.70,14.70,14.70,99.90,1129127,26,20038,-65
2025-05-25 11:43:06,14.70,14.70,14.70,99.90,1127362,26,20046,-66
2025-05-25 11:43:37,14.80,14.80,14.80,99.90,1126714,26,19928,-66
2025-05-25 11:44:08,14.80,14.80,14.80,99.90,1127995,26,20461,-66
2025-05-25 11:44:38,14.80,14.80,14.80,99.90,1126793,26,19980,-65
2025-05-25 11:45:09,14.80,14.80,14.80,99.90,1127686,26,20366,-65
2025-05-25 11:45:40,14.80,14.80,14.80,99.90,1129291,26,20294,-66
2025-05-25 11:46:10,14.90,14.90,14.90,99.90,1127418,26,20026,-66
2025-05-25 11:46:45,14.90,14.90,14.90,99.90,1123622,26,20390,-66
2025-05-25 11:47:15,14.90,14.90,14.90,99.90,1123919,26,19958,-66
2025-05-25 11:47:46,14.90,14.90,14.90,99.90,1128913,26,19928,-67
2025-05-25 11:48:16,15.00,15.00,15.00,99.90,1125263,26,19940,-66
2025-05-25 11:48:47,15.00,15.00,15.00,99.90,1128536,26,19932,-66
2025-05-25 11:49:18,15.00,15.00,15.00,99.90,1128032,26,19948,-66
2025-05-25 11:49:48,15.00,15.00,15.00,99.90,1124549,26,20264,-66
2025-05-25 11:50:19,15.00,15.00,15.00,99.90,1124421,26,19941,-66
2025-05-25 11:50:49,15.00,15.00,15.00,99.90,1125353,26,19936,-66
2025-05-25 11:51:20,15.00,15.00,15.00,99.90,1124182,26,19972,-66
2025-05-25 11:51:51,15.00,15.00,15.00,99.90,1129102,26,20351,-66
2025-05-25 11:52:21,15.00,15.00,15.00,99.90,1127073,26,19997,-65
2025-05-25 11:52:55,15.10,15.10,15.10,99.90,1128622,26,19928,-67
2025-05-25 11:53:26,15.10,15.10,15.10,99.90,1055838,26,19928,-65
2025-05-25 11:53:56,15.10,15.10,15.10,99.90,1128864,26,20043,-65
2025-05-25 11:54:27,15.10,15.10,15.10,99.90,1124747,26,20252,-65
2025-05-25 11:54:58,15.10,15.10,15.10,99.90,1128749,26,19944,-66
2025-05-25 11:55:28,15.10,15.10,15.10,99.90,1127541,26,20420,-66
2025-05-25 11:55:59,15.20,15.20,15.20,99.90,1128676,26,19996,-65
2025-05-25 11:56:29,15.20,15.20,15.20,99.90,1125130,26,19939,-67
2025-05-25 11:57:01,15.20,15.20,15.20,99.90,1127352,26,20291,-65
2025-05-25 11:57:32,15.30,15.30,15.30,99.90,1125809,26,19936,-67
2025-05-25 11:58:02,15.40,15.40,15.40,99.90,1126966,26,19943,-67
2025-05-25 11:58:33,15.40,15.40,15.40,99.90,1125559,26,19957,-66
2025-05-25 11:59:03,15.50,15.50,15.50,99.90,1130590,26,20000,-66
2025-05-25 11:59:34,15.50,15.50,15.50,99.90,1135107,25,19928,-66
2025-05-25 12:00:06,15.60,15.60,15.60,99.90,1127701,25,20424,-66
2025-05-25 12:00:37,15.50,15.50,15.50,99.90,1129078,26,19928,-66
2025-05-25 12:01:08,15.50,15.50,15.50,99.90,1128881,26,20346,-66
2025-05-25 12:01:40,15.40,15.40,15.40,99.90,1130466,26,20366,-66
2025-05-25 12:02:10,15.40,15.40,15.40,99.90,1128887,26,19935,-67
2025-05-25 12:02:41,15.40,15.40,15.40,99.90,1127303,26,20333,-70
2025-05-25 12:03:11,15.30,15.30,15.30,99.90,1128322,26,20243,-67
2025-05-25 12:03:42,15.40,15.40,15.40,99.90,1127436,26,19931,-78
2025-05-25 12:04:13,15.30,15.30,15.30,99.90,1127799,26,20430,-66
2025-05-25 12:04:43,15.40,15.40,15.40,99.90,1128824,26,19928,-67
2025-05-25 12:05:14,15.40,15.40,15.40,99.90,1127908,26,20477,-66
2025-05-25 12:05:45,15.50,15.50,15.50,99.90,1125194,26,19940,-66
2025-05-25 12:06:16,15.50,15.50,15.50,99.90,1127255,26,19935,-66
2025-05-25 12:06:46,15.40,15.40,15.40,99.90,1126459,26,20035,-66
2025-05-25 12:07:17,15.40,15.40,15.40,99.90,1125107,26,19929,-66
2025-05-25 12:07:49,15.30,15.30,15.30,99.90,1129387,26,20371,-66
2025-05-25 12:08:19,15.30,15.30,15.30,99.90,1127613,26,19928,-67
2025-05-25 12:08:50,15.30,15.30,15.30,99.90,1125752,26,19936,-66
2025-05-25 12:09:22,15.30,15.30,15.30,99.90,1124713,26,19982,-66
2025-05-25 12:09:52,15.30,15.30,15.30,99.90,1128718,26,19975,-67
2025-05-25 12:10:23,15.30,15.30,15.30,99.90,1127568,26,19935,-67
2025-05-25 12:10:53,15.20,15.20,15.20,99.90,1128691,26,19928,-68
2025-05-25 12:11:24,15.10,15.10,15.10,99.90,1125932,26,19997,-66
2025-05-25 12:11:55,15.00,15.00,15.00,99.90,1122550,26,20876,-66
2025-05-25 12:12:25,15.00,15.00,15.00,99.90,1125790,26,19943,-66
2025-05-25 12:12:56,15.10,15.10,15.10,99.90,1125002,26,20262,-66
2025-05-25 12:13:27,15.10,15.10,15.10,99.90,1129541,26,19934,-67
2025-05-25 12:13:58,15.20,15.20,15.20,99.90,1124149,26,20433,-66
2025-05-25 12:14:29,15.20,15.20,15.20,99.90,1124658,26,19928,-66
2025-05-25 12:14:59,15.30,15.30,15.30,99.90,1128232,26,20032,-66
2025-05-25 12:15:30,15.30,15.30,15.30,99.90,1127874,26,19948,-66
2025-05-25 12:16:00,15.30,15.30,15.30,99.90,1123315,26,19936,-66
2025-05-25 12:16:31,15.30,15.30,15.30,99.90,1129292,26,19928,-67
2025-05-25 12:17:01,15.20,15.20,15.20,99.90,1128920,26,19996,-67
2025-05-25 12:17:32,15.30,15.30,15.30,99.90,1125909,26,19938,-67
2025-05-25 12:18:02,15.30,15.30,15.30,99.90,1126768,26,19932,-66
2025-05-25 12:18:33,15.40,15.40,15.40,99.90,1124691,26,19938,-66
2025-05-25 12:19:04,15.30,15.30,15.30,99.90,1124344,26,19964,-66
2025-05-25 12:19:34,15.30,15.30,15.30,99.90,1127485,26,19935,-66
2025-05-25 12:20:05,15.40,15.40,15.40,99.90,1127169,26,19932,-66
2025-05-25 12:20:36,15.20,15.20,15.20,99.90,1129246,26,19931,-67
2025-05-25 12:21:07,15.20,15.20,15.20,99.90,1128041,26,20266,-68
2025-05-25 12:21:37,15.20,15.20,15.20,99.90,1126770,26,19997,-69
2025-05-25 12:22:08,15.30,15.30,15.30,99.90,1128183,26,19939,-67
2025-05-25 12:22:38,15.20,15.20,15.20,99.90,1125012,26,19932,-66
2025-05-25 12:23:10,15.30,15.30,15.30,99.90,1124682,26,20341,-67
2025-05-25 12:23:41,15.30,15.30,15.30,99.90,1124815,26,19941,-67
2025-05-25 12:24:11,15.30,15.30,15.30,99.90,1126240,26,19968,-66
2025-05-25 12:24:42,15.40,15.40,15.40,99.90,1127032,26,19939,-67
2025-05-25 12:25:13,15.30,15.30,15.30,99.90,1127109,26,19931,-67
2025-05-25 12:25:43,15.30,15.30,15.30,99.90,1129088,26,19932,-67
2025-05-25 12:26:14,15.30,15.30,15.30,99.90,1125973,26,19968,-67
2025-05-25 12:26:45,15.40,15.40,15.40,99.90,1127767,26,19928,-67
2025-05-25 12:27:16,15.40,15.40,15.40,99.90,1126273,26,19931,-67
2025-05-25 12:27:46,15.40,15.40,15.40,99.90,1124674,26,19932,-70
2025-05-25 12:28:17,15.50,15.50,15.50,99.90,1127260,26,19940,-67
2025-05-25 12:28:54,15.40,15.40,15.40,99.90,1128625,26,20044,-67
2025-05-25 12:29:33,15.30,15.30,15.30,99.90,1124886,26,19935,-67
2025-05-25 12:30:07,15.40,15.40,15.40,99.90,1128314,26,19943,-67
2025-05-25 12:30:41,15.40,15.40,15.40,99.90,1126786,26,19943,-67
2025-05-25 12:31:11,15.50,15.50,15.50,99.90,1123957,26,19969,-67
2025-05-25 12:31:47,15.50,15.50,15.50,99.90,1129422,26,20281,-65
2025-05-25 12:32:24,15.50,15.50,15.50,99.90,1124688,26,21490,-66
2025-05-25 12:33:05,15.60,15.60,15.60,99.90,1125838,26,20203,-67
2025-05-25 12:33:37,15.80,15.80,15.80,99.90,1125595,26,19939,-64
2025-05-25 12:34:27,15.80,15.80,15.80,99.90,1124510,26,19972,-64
2025-05-25 12:35:16,15.70,15.70,15.70,99.90,1124630,26,19936,-64
2025-05-25 12:36:05,15.80,15.80,15.80,99.90,1129678,26,19960,-65
2025-05-25 12:36:54,15.90,15.90,15.90,99.90,1129747,26,19951,-65
2025-05-25 12:37:43,16.00,16.00,16.00,99.90,1125988,26,19928,-65
2025-05-25 12:38:29,16.00,16.00,16.00,99.90,1126765,26,19927,-65
2025-05-25 12:38:59,16.10,16.10,16.10,99.90,1126827,26,19967,-65
2025-05-25 12:39:30,16.20,16.20,16.20,99.90,1124915,26,19995,-65
2025-05-25 12:40:00,16.30,16.30,16.30,99.90,1127341,26,20363,-65
2025-05-25 12:40:32,16.30,16.30,16.30,99.90,1126478,26,19936,-65
2025-05-25 12:41:03,16.40,16.40,16.40,99.90,1127626,26,20001,-65
2025-05-25 12:41:33,16.40,16.40,16.40,99.90,1128215,26,19932,-65
2025-05-25 12:42:04,16.40,16.40,16.40,99.90,1127553,26,19928,-66
2025-05-25 12:42:34,16.40,16.40,16.40,99.90,1126016,26,19936,-66
2025-05-25 12:43:05,16.40,16.40,16.40,99.90,1127560,26,20306,-66
2025-05-25 12:43:36,16.20,16.20,16.20,99.90,1126656,26,19956,-66
2025-05-25 12:44:06,16.20,16.20,16.20,99.90,1126880,26,19939,-67
2025-05-25 12:44:37,16.20,16.20,16.20,99.90,1128348,26,19934,-66
2025-05-25 12:45:07,16.20,16.20,16.20,99.90,1127124,26,20249,-66
2025-05-25 12:45:38,16.30,16.30,16.30,99.90,1127090,26,19936,-67
2025-05-25 12:46:08,16.30,16.30,16.30,99.90,1129465,26,19935,-65
2025-05-25 12:46:39,16.30,16.30,16.30,99.90,1127014,26,20438,-65
2025-05-25 12:47:10,16.30,16.30,16.30,99.90,1126587,26,19936,-67
2025-05-25 12:47:41,16.40,16.40,16.40,99.90,1129442,26,20375,-65
2025-05-25 12:48:11,16.40,16.40,16.40,99.90,1126296,26,19935,-66
2025-05-25 12:48:42,16.30,16.30,16.30,99.90,1127230,26,19935,-68
2025-05-25 12:49:12,16.30,16.30,16.30,99.90,1128363,26,20090,-66
2025-05-25 12:49:43,16.40,16.40,16.40,99.90,1128349,26,19992,-67
2025-05-25 12:50:15,16.40,16.40,16.40,99.90,1128466,26,20356,-67
2025-05-25 12:50:45,16.40,16.40,16.40,99.90,1127973,26,19940,-66
2025-05-25 12:51:16,16.40,16.40,16.40,99.90,1126564,26,20051,-64
2025-05-25 12:51:46,16.40,16.40,16.40,99.90,1128888,26,19928,-65
2025-05-25 12:52:17,16.40,16.40,16.40,99.90,1126483,26,20150,-66
2025-05-25 12:52:48,16.40,16.40,16.40,99.90,1123827,26,20339,-66
2025-05-25 12:53:18,16.40,16.40,16.40,99.90,1045313,26,20611,-66
2025-05-25 12:53:49,16.40,16.40,16.40,99.90,1125945,26,20040,-65
2025-05-25 12:54:20,16.50,16.50,16.50,99.90,1126679,26,19940,-66
2025-05-25 12:54:50,16.60,16.60,16.60,99.90,1128495,26,19935,-66
2025-05-25 12:55:21,16.60,16.60,16.60,99.90,1126417,26,19940,-66
2025-05-25 12:55:51,16.60,16.60,16.60,99.90,1128752,26,19935,-66
2025-05-25 12:56:22,16.60,16.60,16.60,99.90,1127832,26,20040,-66
2025-05-25 12:56:52,16.70,16.70,16.70,99.90,1125073,26,19928,-66
2025-05-25 12:57:23,16.70,16.70,16.70,99.90,1129005,26,19928,-66
2025-05-25 12:57:54,16.80,16.80,16.80,99.90,1128862,26,19936,-66
2025-05-25 12:58:24,16.80,16.80,16.80,99.90,1128075,26,19976,-66
2025-05-25 12:58:55,17.00,17.00,17.00,99.90,1128650,26,20446,-66
2025-05-25 12:59:25,17.00,17.00,17.00,99.90,1128369,26,20407,-66
2025-05-25 12:59:56,17.00,17.00,17.00,99.90,1128584,26,20369,-66
2025-05-25 13:00:29,17.00,17.00,17.00,99.90,1128997,26,19927,-67
2025-05-25 13:00:59,17.00,17.00,17.00,99.90,1128419,26,19994,-66
2025-05-25 13:01:30,17.00,17.00,17.00,99.90,1123835,26,19933,-66
2025-05-25 13:02:01,17.00,17.00,17.00,99.90,1121483,26,19936,-66
2025-05-25 13:02:31,17.10,17.10,17.10,99.90,1127058,26,19936,-67
2025-05-25 13:03:02,17.10,17.10,17.10,99.90,1122156,26,19932,-66
2025-05-25 13:03:32,17.10,17.10,17.10,99.90,1129276,26,20005,-66
2025-05-25 13:04:03,17.20,17.20,17.20,99.90,1128389,26,20386,-66
2025-05-25 13:04:34,17.20,17.20,17.20,99.90,1128624,26,19966,-66
2025-05-25 13:05:05,17.20,17.20,17.20,99.90,1126554,26,19928,-66
2025-05-25 13:05:36,17.10,17.10,17.10,99.90,1127791,26,20368,-66
2025-05-25 13:06:07,17.00,17.00,17.00,99.90,1127711,26,19981,-66
2025-05-25 13:06:37,17.10,17.10,17.10,99.90,1128724,26,19931,-67
2025-05-25 13:07:08,17.10,17.10,17.10,99.90,1128718,26,19928,-67
2025-05-25 13:07:39,17.10,17.10,17.10,99.90,1128459,26,20073,-66
2025-05-25 13:08:09,17.20,17.20,17.20,99.90,1128757,26,19928,-67
2025-05-25 13:08:40,17.20,17.20,17.20,99.90,1128835,26,19972,-66
2025-05-25 13:09:10,17.20,17.20,17.20,99.90,1127453,26,19933,-67
2025-05-25 13:09:41,17.30,17.30,17.30,99.90,1128884,26,20645,-67
2025-05-25 13:10:12,17.20,17.20,17.20,99.90,1128716,26,19969,-67
2025-05-25 13:10:43,17.20,17.20,17.20,99.90,1128996,26,20248,-67
2025-05-25 13:11:13,17.20,17.20,17.20,99.90,1128709,26,19943,-67
2025-05-25 13:11:44,17.10,17.10,17.10,99.90,1128927,26,19935,-67
2025-05-25 13:12:14,17.20,17.20,17.20,99.90,1128706,26,19927,-67
2025-05-25 13:12:45,17.10,17.10,17.10,99.90,1128195,26,19935,-65
2025-05-25 13:13:15,17.20,17.20,17.20,99.90,1129056,26,19928,-66
2025-05-25 13:13:46,17.30,17.30,17.30,99.90,1129086,26,19928,-67
2025-05-25 13:14:16,17.30,17.30,17.30,99.90,1128895,26,19935,-67
2025-05-25 13:14:47,17.30,17.30,17.30,99.90,1120842,26,20533,-66
2025-05-25 13:15:18,17.30,17.30,17.30,99.90,1120967,26,19936,-66
2025-05-25 13:15:50,17.40,17.40,17.40,99.90,1121491,26,19929,-66
2025-05-25 13:16:20,17.40,17.40,17.40,99.90,1121509,26,20001,-67
2025-05-25 13:16:51,17.30,17.30,17.30,99.90,1128836,26,20040,-67
2025-05-25 13:17:21,17.40,17.40,17.40,99.90,1128862,26,19963,-67
2025-05-25 13:17:52,17.30,17.30,17.30,99.90,1128503,26,19944,-67
2025-05-25 13:18:22,17.30,17.30,17.30,99.90,1128364,26,19928,-66
2025-05-25 13:18:53,17.40,17.40,17.40,99.90,1128613,26,19935,-66
2025-05-25 13:19:24,17.60,17.60,17.60,99.90,1128427,26,20038,-66
2025-05-25 13:19:55,17.70,17.70,17.70,99.90,1128451,26,19983,-65
2025-05-25 13:20:25,17.80,17.80,17.80,99.90,1128613,26,19951,-65
2025-05-25 13:20:56,17.80,17.80,17.80,99.90,1128661,26,19932,-65
2025-05-25 13:21:27,17.90,17.90,17.90,99.90,1128559,26,20747,-66
2025-05-25 13:21:59,17.80,17.80,17.80,99.90,1127857,26,20069,-67
2025-05-25 13:22:30,17.90,17.90,17.90,99.90,1126746,26,19929,-66
2025-05-25 13:23:01,17.90,17.90,17.90,99.90,1125053,26,20300,-64
2025-05-25 13:23:32,17.90,17.90,17.90,99.90,1129558,26,19934,-66
2025-05-25 13:24:02,17.80,17.80,17.80,99.90,1124998,26,20054,-67
2025-05-25 13:24:33,17.70,17.70,17.70,99.90,1122618,26,19959,-67
2025-05-25 13:25:04,17.70,17.70,17.70,99.90,1126692,26,20308,-67
2025-05-25 13:25:35,17.70,17.70,17.70,99.90,1129474,26,20894,-67
2025-05-25 13:26:05,17.60,17.60,17.60,99.90,1124176,26,20420,-66
2025-05-25 13:26:36,17.60,17.60,17.60,99.90,1127437,26,19977,-67
2025-05-25 13:27:07,17.60,17.60,17.60,99.90,1128183,26,19931,-66
2025-05-25 13:27:37,17.50,17.50,17.50,99.90,1129468,26,19957,-67
2025-05-25 13:28:08,17.40,17.40,17.40,99.90,1129309,26,19928,-65
2025-05-25 13:28:38,17.40,17.40,17.40,99.90,1129173,26,19936,-65
2025-05-25 13:29:09,17.40,17.40,17.40,99.90,1129680,26,20478,-66
2025-05-25 13:29:40,17.40,17.40,17.40,99.90,1128681,26,19928,-67
2025-05-25 13:30:10,17.20,17.20,17.20,99.90,1123225,26,19970,-65
2025-05-25 13:30:41,17.10,17.10,17.10,99.90,1128202,26,20381,-67
2025-05-25 13:31:12,17.00,17.00,17.00,99.90,1128961,26,19959,-66
2025-05-25 13:31:42,17.00,17.00,17.00,99.90,1130027,26,20439,-66
2025-05-25 13:32:13,17.00,17.00,17.00,99.90,1122848,26,19932,-66
2025-05-25 13:32:43,17.00,17.00,17.00,99.90,1128798,26,19927,-66
2025-05-25 13:33:14,17.00,17.00,17.00,99.90,1129318,26,19943,-66
2025-05-25 13:33:45,17.00,17.00,17.00,99.90,1122159,26,19985,-66
2025-05-25 13:34:15,17.00,17.00,17.00,99.90,1122155,26,19961,-66
2025-05-25 13:34:46,16.90,16.90,16.90,99.90,1126076,26,20384,-66
2025-05-25 13:35:16,16.80,16.80,16.80,99.90,1130000,26,20411,-66
2025-05-25 13:35:47,16.80,16.80,16.80,99.90,1129979,26,19928,-66
2025-05-25 13:36:17,16.80,16.80,16.80,99.90,1129172,26,19936,-66
2025-05-25 13:36:48,16.80,16.80,16.80,99.90,1122598,26,19936,-66
2025-05-25 13:37:18,16.80,16.80,16.80,99.90,1129130,26,20000,-66
2025-05-25 13:37:49,16.70,16.70,16.70,99.90,1122764,26,19936,-66
2025-05-25 13:38:19,16.70,16.70,16.70,99.90,1130367,26,20134,-67
2025-05-25 13:38:50,16.60,16.60,16.60,99.90,1129224,26,19936,-67
2025-05-25 13:39:21,16.60,16.60,16.60,99.90,1129524,26,19977,-67
2025-05-25 13:39:51,16.50,16.50,16.50,99.90,1129230,26,19928,-66
2025-05-25 13:40:22,16.40,16.40,16.40,99.90,1128758,26,20274,-66
2025-05-25 13:40:52,16.30,16.30,16.30,99.90,1129668,26,19960,-67
2025-05-25 13:41:23,16.20,16.20,16.20,99.90,1128655,26,19928,-66
2025-05-25 13:41:53,16.20,16.20,16.20,99.90,1122821,26,19929,-66
2025-05-25 13:42:24,16.10,16.10,16.10,99.90,1129226,26,19940,-66
2025-05-25 13:42:54,16.00,16.00,16.00,99.90,1129586,26,19928,-66
2025-05-25 13:43:25,16.00,16.00,16.00,99.90,1128582,26,19965,-66
2025-05-25 13:43:55,15.90,15.90,15.90,99.90,1123141,26,19936,-66
2025-05-25 13:44:26,15.90,15.90,15.90,99.90,1127855,26,19939,-65
2025-05-25 13:44:56,15.90,15.90,15.90,99.90,1123172,26,20236,-66
2025-05-25 13:45:27,15.80,15.80,15.80,99.90,1129654,26,19932,-67
2025-05-25 13:45:58,15.70,15.70,15.70,99.90,1127326,26,19960,-66
2025-05-25 13:46:29,15.70,15.70,15.70,99.90,1124263,26,20001,-66
2025-05-25 13:46:59,15.70,15.70,15.70,99.90,1129892,26,19975,-66
2025-05-25 13:47:30,15.70,15.70,15.70,99.90,1129988,26,19952,-66
2025-05-25 13:48:00,15.70,15.70,15.70,99.90,1126815,26,19928,-67
2025-05-25 13:48:31,15.70,15.70,15.70,99.90,1124701,26,19929,-67
2025-05-25 13:49:02,15.70,15.70,15.70,99.90,1129632,26,19935,-66
2025-05-25 13:49:32,15.70,15.70,15.70,99.90,1126402,26,19928,-67
2025-05-25 13:50:03,15.70,15.70,15.70,99.90,1125134,26,19928,-65
2025-05-25 13:50:34,15.60,15.60,15.60,99.90,1129262,26,19935,-66
2025-05-25 13:51:05,15.70,15.70,15.70,99.90,1125982,26,20499,-66
2025-05-25 13:51:35,15.70,15.70,15.70,99.90,1125566,26,20469,-67
2025-05-25 13:52:06,15.80,15.80,15.80,99.90,1129451,26,20015,-66
2025-05-25 13:52:37,15.80,15.80,15.80,99.90,1128763,26,19935,-67
2025-05-25 13:53:07,15.80,15.80,15.80,99.90,1130092,26,19932,-67
2025-05-25 13:53:38,15.80,15.80,15.80,99.90,1125365,26,20358,-67
2025-05-25 13:54:08,15.80,15.80,15.80,99.90,1127801,26,19931,-66
2025-05-25 13:54:39,15.80,15.80,15.80,99.90,1124570,26,19959,-66
2025-05-25 13:55:09,15.80,15.80,15.80,99.90,1128157,26,20639,-66
2025-05-25 13:55:40,15.80,15.80,15.80,99.90,1079951,26,19940,-67
2025-05-25 13:56:11,15.90,15.90,15.90,99.90,1133532,26,20084,-67
2025-05-25 13:56:42,15.80,15.80,15.80,99.90,1131234,26,19979,-66
2025-05-25 13:57:13,15.80,15.80,15.80,99.90,1134653,26,19999,-66
2025-05-25 13:57:43,15.80,15.80,15.80,99.90,1129378,26,20015,-66
2025-05-25 13:58:14,15.80,15.80,15.80,99.90,1129544,26,19935,-66
2025-05-25 13:58:44,15.70,15.70,15.70,99.90,1129513,26,20477,-66
2025-05-25 13:59:15,15.70,15.70,15.70,99.90,1129242,26,19996,-66
2025-05-25 13:59:46,15.70,15.70,15.70,99.90,1129840,26,20004,-66
2025-05-25 14:00:20,15.70,15.70,15.70,99.90,1122753,26,19997,-66
2025-05-25 14:00:51,15.70,15.70,15.70,99.90,1122591,26,19929,-67
2025-05-25 14:01:21,15.70,15.70,15.70,99.90,1129640,26,20290,-67
2025-05-25 14:01:52,15.80,15.80,15.80,99.90,1129706,26,19928,-67
2025-05-25 14:02:23,15.70,15.70,15.70,99.90,1122472,26,19932,-66
2025-05-25 14:02:53,15.70,15.70,15.70,99.90,1129143,26,20387,-66
2025-05-25 14:03:24,15.70,15.70,15.70,99.90,1129380,26,19935,-65
2025-05-25 14:03:54,15.70,15.70,15.70,99.90,1128153,26,19934,-66
2025-05-25 14:04:25,15.70,15.70,15.70,99.90,1122546,26,20390,-65
2025-05-25 14:04:55,15.70,15.70,15.70,99.90,1129527,26,19946,-65
2025-05-25 14:05:26,15.60,15.60,15.60,99.90,1128028,26,20153,-66
2025-05-25 14:05:57,15.70,15.70,15.70,99.90,1122801,26,19960,-66
2025-05-25 14:06:27,15.80,15.80,15.80,99.90,1129569,26,19997,-66
2025-05-25 14:06:58,15.70,15.70,15.70,99.90,1127846,26,19928,-66
2025-05-25 14:07:28,15.80,15.80,15.80,99.90,1123550,26,20435,-66
2025-05-25 14:07:59,15.80,15.80,15.80,99.90,1126526,26,19928,-66
2025-05-25 14:08:30,15.90,15.90,15.90,99.90,1123872,26,19928,-66
2025-05-25 14:09:01,16.00,16.00,16.00,99.90,1126338,26,20391,-66
2025-05-25 14:09:32,16.00,16.00,16.00,99.90,1136809,26,19932,-66
2025-05-25 14:10:03,16.10,16.10,16.10,99.90,1133301,26,20331,-65
2025-05-25 14:10:33,16.10,16.10,16.10,99.90,1131541,26,19939,-65
2025-05-25 14:11:04,16.20,16.20,16.20,99.90,1125888,26,19928,-65
2025-05-25 14:11:35,16.20,16.20,16.20,99.90,1125514,26,20002,-66
2025-05-25 14:12:05,16.30,16.30,16.30,99.90,1129170,26,20015,-66
2025-05-25 14:12:36,16.30,16.30,16.30,99.90,1125675,26,19939,-66
2025-05-25 14:13:06,16.30,16.30,16.30,99.90,1126436,26,19929,-66
2025-05-25 14:13:37,16.40,16.40,16.40,99.90,1129843,26,20477,-66
2025-05-25 14:14:08,16.40,16.40,16.40,99.90,1124816,26,19959,-66
2025-05-25 14:14:38,16.50,16.50,16.50,99.90,1125760,26,19939,-66
2025-05-25 14:15:09,16.50,16.50,16.50,99.90,1128700,26,20382,-66
2025-05-25 14:15:40,16.50,16.50,16.50,99.90,1128175,26,20888,-67
2025-05-25 14:16:10,16.50,16.50,16.50,99.90,1128806,26,20012,-67
2025-05-25 14:16:41,16.50,16.50,16.50,99.90,1129117,26,20389,-66
2025-05-25 14:17:11,16.30,16.30,16.30,99.90,1129227,26,20273,-65
2025-05-25 14:17:42,16.10,16.10,16.10,99.90,1129496,26,20190,-66
2025-05-25 14:18:12,16.10,16.10,16.10,99.90,1128959,26,20024,-67
2025-05-25 14:18:43,16.20,16.20,16.20,99.90,1129049,26,19939,-66
2025-05-25 14:19:14,16.30,16.30,16.30,99.90,1124083,26,20708,-66
2025-05-25 14:19:44,16.30,16.30,16.30,99.90,1124556,26,19928,-65
2025-05-25 14:20:15,16.40,16.40,16.40,99.90,1123909,26,20013,-65
2025-05-25 14:20:48,16.40,16.40,16.40,99.90,1123661,26,19939,-66
2025-05-25 14:21:23,16.30,16.30,16.30,99.90,1124070,26,19936,-65
2025-05-25 14:21:53,16.40,16.40,16.40,99.90,1122413,26,20258,-66
2025-05-25 14:22:24,16.60,16.60,16.60,99.90,1126142,26,19929,-67
2025-05-25 14:22:56,16.70,16.70,16.70,99.90,1122700,26,20443,-67
2025-05-25 14:23:45,16.80,16.80,16.80,99.90,1124947,26,19935,-65
2025-05-25 14:24:35,16.90,16.90,16.90,99.90,1122558,26,19944,-66
2025-05-25 14:25:06,16.80,16.80,16.80,99.90,1127441,26,20388,-65
2025-05-25 14:25:36,16.70,16.70,16.70,99.90,1129540,26,19927,-65
2025-05-25 14:26:07,16.80,16.80,16.80,99.90,1126599,26,20251,-66
2025-05-25 14:26:37,16.90,16.90,16.90,99.90,1127450,26,19928,-66
2025-05-25 14:27:08,16.90,16.90,16.90,99.90,1128323,26,19932,-66
2025-05-25 14:27:39,16.80,16.80,16.80,99.90,1129669,26,19931,-65
2025-05-25 14:28:09,16.70,16.70,16.70,99.90,1127394,26,20366,-66
2025-05-25 14:28:40,16.60,16.60,16.60,99.90,1129177,26,20266,-66
2025-05-25 14:29:10,16.40,16.40,16.40,99.90,1129610,26,19928,-65
2025-05-25 14:29:41,16.40,16.40,16.40,99.90,1125460,26,19934,-67
2025-05-25 14:30:11,16.40,16.40,16.40,99.90,1124932,26,19940,-66
2025-05-25 14:30:42,16.40,16.40,16.40,99.90,1128957,26,19929,-65
2025-05-25 14:31:13,16.30,16.30,16.30,99.90,1122283,26,19948,-66
2025-05-25 14:31:43,16.40,16.40,16.40,99.90,1126147,26,20347,-66
2025-05-25 14:32:14,16.40,16.40,16.40,99.90,1136517,26,20505,-66
2025-05-25 14:32:44,16.40,16.40,16.40,99.90,1132887,26,19928,-65
2025-05-25 14:33:15,16.50,16.50,16.50,99.90,1130073,26,19944,-65
2025-05-25 14:33:45,16.50,16.50,16.50,99.90,1133699,26,20324,-66
2025-05-25 14:34:16,16.40,16.40,16.40,99.90,1125177,26,19928,-67
2025-05-25 14:34:46,16.30,16.30,16.30,99.90,1126546,26,21286,-66
2025-05-25 14:35:17,16.30,16.30,16.30,99.90,1121301,26,19941,-66
2025-05-25 14:35:48,16.20,16.20,16.20,99.90,1122104,26,19948,-66
2025-05-25 14:36:18,16.20,16.20,16.20,99.90,1124100,26,19984,-67
2025-05-25 14:36:49,16.10,16.10,16.10,99.90,1123951,26,19928,-67
2025-05-25 14:37:21,16.10,16.10,16.10,99.90,1127680,26,19936,-65
2025-05-25 14:37:52,16.20,16.20,16.20,99.90,1128213,26,22843,-66
2025-05-25 14:38:22,16.20,16.20,16.20,99.90,1126132,26,19928,-67
2025-05-25 14:38:53,16.20,16.20,16.20,99.90,1122722,26,19956,-66
2025-05-25 14:39:23,16.20,16.20,16.20,99.90,1125670,26,19995,-66
2025-05-25 14:39:54,16.20,16.20,16.20,99.90,1129663,26,19928,-67
2025-05-25 14:40:25,16.20,16.20,16.20,99.90,1122665,26,19928,-66
2025-05-25 14:40:55,16.30,16.30,16.30,99.90,1128153,26,20518,-68
2025-05-25 14:41:26,16.30,16.30,16.30,99.90,1126876,26,19981,-67
2025-05-25 14:41:57,16.30,16.30,16.30,99.90,1128443,26,19975,-68
2025-05-25 14:42:27,16.30,16.30,16.30,99.90,1126356,26,19935,-68
2025-05-25 14:42:58,16.30,16.30,16.30,99.90,1122302,26,19965,-68
2025-05-25 14:43:28,16.40,16.40,16.40,99.90,1129415,26,20327,-67
2025-05-25 14:43:59,16.50,16.50,16.50,99.90,1128411,26,19928,-66
2025-05-25 14:44:29,16.50,16.50,16.50,99.90,1125388,26,20458,-67
2025-05-25 14:45:00,16.50,16.50,16.50,99.90,1125716,26,20298,-65
2025-05-25 14:45:30,16.60,16.60,16.60,99.90,1124172,26,20022,-67
2025-05-25 14:46:01,16.70,16.70,16.70,99.90,1125149,26,19957,-67
2025-05-25 14:46:32,16.70,16.70,16.70,99.90,1122537,26,20271,-65
2025-05-25 14:47:02,16.80,16.80,16.80,99.90,1129292,26,19928,-66
2025-05-25 14:47:33,16.90,16.90,16.90,99.90,1126166,26,20327,-66
2025-05-25 14:48:03,16.90,16.90,16.90,99.90,1128021,26,20387,-67
2025-05-25 14:48:34,16.90,16.90,16.90,99.90,1128877,26,20005,-65
2025-05-25 14:49:05,16.90,16.90,16.90,99.90,1121695,26,19939,-67
2025-05-25 14:49:35,17.00,17.00,17.00,99.90,1128208,26,20320,-65
2025-05-25 14:50:08,17.10,17.10,17.10,99.90,1122945,26,19929,-67
2025-05-25 14:50:39,17.20,17.20,17.20,99.90,1129640,26,19936,-67
2025-05-25 14:51:10,17.20,17.20,17.20,99.90,1128297,26,19936,-66
2025-05-25 14:51:40,17.20,17.20,17.20,99.90,1126811,26,20272,-65
2025-05-25 14:52:11,17.20,17.20,17.20,99.90,1128528,26,19928,-65
2025-05-25 14:52:41,17.20,17.20,17.20,99.90,1125862,26,19987,-67
2025-05-25 14:53:12,17.20,17.20,17.20,99.90,1128054,26,19935,-65
2025-05-25 14:53:42,17.20,17.20,17.20,99.90,1127345,26,19928,-66
2025-05-25 14:54:17,17.20,17.20,17.20,99.90,1126345,26,19928,-72
2025-05-25 14:54:48,17.30,17.30,17.30,99.90,1090874,26,19940,-65
2025-05-25 14:55:18,17.30,17.30,17.30,99.90,1129866,26,20378,-66
2025-05-25 14:55:49,17.30,17.30,17.30,99.90,1127586,26,20274,-66
2025-05-25 14:56:20,17.20,17.20,17.20,99.90,1127551,26,19983,-67
2025-05-25 14:56:50,17.10,17.10,17.10,99.90,1130834,26,19940,-66
2025-05-25 14:57:21,17.00,17.00,17.00,99.90,1126606,26,19996,-65
2025-05-25 14:57:52,17.00,17.00,17.00,99.90,1130345,26,20530,-65
2025-05-25 14:58:22,17.00,17.00,17.00,99.90,1122227,26,19928,-67
2025-05-25 14:58:53,17.00,17.00,17.00,99.90,1126510,26,20554,-65
2025-05-25 14:59:24,17.10,17.10,17.10,99.90,1128100,26,19936,-65
2025-05-25 14:59:54,17.20,17.20,17.20,99.90,1126215,26,19928,-66
2025-05-25 15:00:25,17.20,17.20,17.20,99.90,1124883,26,19928,-66
2025-05-25 15:00:55,17.20,17.20,17.20,99.90,1125519,26,19947,-65
2025-05-25 15:01:26,17.20,17.20,17.20,99.90,1121560,26,20432,-68
2025-05-25 15:01:56,17.20,17.20,17.20,99.90,1122307,26,20003,-65
2025-05-25 15:02:27,17.20,17.20,17.20,99.90,1122541,26,19936,-66
2025-05-25 15:02:58,17.20,17.20,17.20,99.90,1118832,26,19939,-66
2025-05-25 15:03:28,17.20,17.20,17.20,99.90,1126874,26,19931,-66
2025-05-25 15:03:59,17.20,17.20,17.20,99.90,1129396,26,19939,-65
2025-05-25 15:04:30,17.10,17.10,17.10,99.90,1130352,26,19997,-65
2025-05-25 15:05:01,17.10,17.10,17.10,99.90,1126672,26,19997,-65
2025-05-25 15:05:31,17.10,17.10,17.10,99.90,1130266,26,20000,-65
2025-05-25 15:06:02,17.10,17.10,17.10,99.90,1126683,26,20387,-65
2025-05-25 15:06:32,17.10,17.10,17.10,99.90,1127528,26,19964,-67
2025-05-25 15:07:03,17.10,17.10,17.10,99.90,1122658,26,19951,-66
2025-05-25 15:07:34,17.10,17.10,17.10,99.90,1126912,26,20357,-66
2025-05-25 15:08:04,17.00,17.00,17.00,99.90,1130502,26,19959,-66
2025-05-25 15:08:35,17.00,17.00,17.00,99.90,1122723,26,20360,-66
2025-05-25 15:09:06,17.00,17.00,17.00,99.90,1126671,26,20416,-66
2025-05-25 15:09:36,17.10,17.10,17.10,99.90,1124250,26,19928,-66
2025-05-25 15:10:07,17.10,17.10,17.10,99.90,1126407,26,19996,-67
2025-05-25 15:10:37,17.00,17.00,17.00,99.90,1129137,26,19997,-66
2025-05-25 15:11:08,17.00,17.00,17.00,99.90,1123098,26,19929,-65
2025-05-25 15:11:38,17.00,17.00,17.00,99.90,1130463,26,19928,-66
2025-05-25 15:12:09,17.10,17.10,17.10,99.90,1129151,26,19963,-67
2025-05-25 15:12:39,17.10,17.10,17.10,99.90,1126376,26,19950,-66
2025-05-25 15:13:10,16.90,16.90,16.90,99.90,1129594,26,19935,-66
2025-05-25 15:13:42,17.00,17.00,17.00,99.90,1126468,26,19927,-68
2025-05-25 15:14:18,16.90,16.90,16.90,99.90,1128964,26,19955,-66
2025-05-25 15:14:48,17.00,17.00,17.00,99.90,1123884,26,20320,-68
2025-05-25 15:15:20,17.00,17.00,17.00,99.90,1124732,26,19935,-66
2025-05-25 15:15:50,17.10,17.10,17.10,99.90,1124342,26,20095,-65
2025-05-25 15:16:21,17.10,17.10,17.10,99.90,1126440,26,20050,-67
2025-05-25 15:16:52,17.10,17.10,17.10,99.90,1123949,26,20292,-66
2025-05-25 15:17:22,17.20,17.20,17.20,99.90,1127101,26,19932,-65
2025-05-25 15:17:53,17.20,17.20,17.20,99.90,1125813,26,19933,-65
2025-05-25 15:18:23,17.30,17.30,17.30,99.90,1126796,26,19935,-66
2025-05-25 15:18:54,17.30,17.30,17.30,99.90,1129393,26,20083,-67
2025-05-25 15:19:26,17.30,17.30,17.30,99.90,1127163,26,19934,-66
2025-05-25 15:19:56,17.30,17.30,17.30,99.90,1126670,26,19932,-66
2025-05-25 15:20:27,17.40,17.40,17.40,99.90,1125971,26,19932,-66
2025-05-25 15:20:58,17.40,17.40,17.40,99.90,1127228,26,20256,-66
2025-05-25 15:21:29,17.40,17.40,17.40,99.90,1123114,26,19939,-66
2025-05-25 15:21:59,17.30,17.30,17.30,99.90,1127156,26,20375,-66
2025-05-25 15:22:30,17.40,17.40,17.40,99.90,1126660,26,19959,-66
2025-05-25 15:23:01,17.40,17.40,17.40,99.90,1125212,26,19963,-66
2025-05-25 15:23:31,17.50,17.50,17.50,99.90,1125443,26,19943,-65
2025-05-25 15:24:02,17.50,17.50,17.50,99.90,1124479,26,19965,-65
2025-05-25 15:24:32,17.50,17.50,17.50,99.90,1126054,26,19963,-66
2025-05-25 15:25:03,17.60,17.60,17.60,99.90,1127610,26,19997,-66
2025-05-25 15:25:34,17.50,17.50,17.50,99.90,1124280,26,20028,-66
2025-05-25 15:26:04,17.40,17.40,17.40,99.90,1125475,26,19928,-66
2025-05-25 15:26:35,17.50,17.50,17.50,99.90,1127785,26,19958,-66
2025-05-25 15:27:05,17.60,17.60,17.60,99.90,1126508,26,20423,-66
2025-05-25 15:27:36,17.60,17.60,17.60,99.90,1125497,26,19928,-66
2025-05-25 15:28:07,17.60,17.60,17.60,99.90,1123168,26,20183,-66
2025-05-25 15:28:37,17.60,17.60,17.60,99.90,1128868,26,20355,-66
2025-05-25 15:29:09,17.60,17.60,17.60,99.90,1129989,26,19928,-66
2025-05-25 15:29:40,17.40,17.40,17.40,99.90,1122716,26,19933,-66
2025-05-25 15:30:10,17.40,17.40,17.40,99.90,1128106,26,19939,-66
2025-05-25 15:30:41,17.40,17.40,17.40,99.90,1119501,26,20022,-66
2025-05-25 15:31:11,17.40,17.40,17.40,99.90,1128681,26,19927,-66
2025-05-25 15:31:42,17.40,17.40,17.40,99.90,1126691,26,19928,-65
2025-05-25 15:32:13,17.40,17.40,17.40,99.90,1129300,26,19928,-65
2025-05-25 15:32:43,17.40,17.40,17.40,99.90,1123045,26,19929,-65
2025-05-25 15:33:14,17.40,17.40,17.40,99.90,1127037,26,20223,-67
2025-05-25 15:33:45,17.30,17.30,17.30,99.90,1127388,26,19942,-65
2025-05-25 15:34:15,17.30,17.30,17.30,99.90,1129892,26,19928,-64
2025-05-25 15:34:46,17.30,17.30,17.30,99.90,1127838,26,19942,-65
2025-05-25 15:35:17,17.40,17.40,17.40,99.90,1126364,26,19928,-66
2025-05-25 15:35:47,17.40,17.40,17.40,99.90,1128199,26,19988,-66
2025-05-25 15:36:18,17.40,17.40,17.40,99.90,1121225,26,19929,-66
2025-05-25 15:36:48,17.30,17.30,17.30,99.90,1129938,26,20264,-66
2025-05-25 15:37:19,17.30,17.30,17.30,99.90,1125183,26,19928,-66
2025-05-25 15:37:49,17.30,17.30,17.30,99.90,1130614,26,19935,-65
2025-05-25 15:38:20,17.30,17.30,17.30,99.90,1124485,26,20006,-65
2025-05-25 15:38:50,17.30,17.30,17.30,99.90,1124886,26,19928,-65
2025-05-25 15:39:21,17.30,17.30,17.30,99.90,1127579,26,19939,-66
2025-05-25 15:39:52,17.30,17.30,17.30,99.90,1127080,26,19997,-68
2025-05-25 15:40:22,17.30,17.30,17.30,99.90,1124899,26,19968,-66
2025-05-25 15:40:53,17.20,17.20,17.20,99.90,1130649,26,19936,-65
2025-05-25 15:41:24,17.20,17.20,17.20,99.90,1123427,26,19947,-66
2025-05-25 15:41:54,17.20,17.20,17.20,99.90,1130075,26,19960,-66
2025-05-25 15:42:25,17.10,17.10,17.10,99.90,1123365,26,19935,-65
2025-05-25 15:42:55,17.20,17.20,17.20,99.90,1123071,26,19935,-66
2025-05-25 15:43:27,17.10,17.10,17.10,99.90,1125650,26,19928,-66
2025-05-25 15:43:57,16.90,16.90,16.90,99.90,1122062,26,19933,-66
2025-05-25 15:44:28,17.00,17.00,17.00,99.90,1126063,26,19928,-66
2025-05-25 15:44:58,17.00,17.00,17.00,99.90,1127059,26,19931,-66
2025-05-25 15:45:29,17.00,17.00,17.00,99.90,1122816,26,19934,-66
2025-05-25 15:45:59,17.10,17.10,17.10,99.90,1130159,26,20197,-66
2025-05-25 15:46:30,17.20,17.20,17.20,99.90,1125640,26,23815,-66
2025-05-25 15:47:01,17.20,17.20,17.20,99.90,1127364,26,20728,-67
2025-05-25 15:47:31,17.20,17.20,17.20,99.90,1130342,26,20051,-67
2025-05-25 15:48:02,17.10,17.10,17.10,99.90,1124946,26,19933,-66
2025-05-25 15:48:32,17.20,17.20,17.20,99.90,1122401,26,20329,-65
2025-05-25 15:49:03,17.20,17.20,17.20,99.90,1121529,26,20419,-65
2025-05-25 15:49:33,17.30,17.30,17.30,99.90,1128340,26,19997,-65
2025-05-25 15:50:04,17.20,17.20,17.20,99.90,1130335,26,20425,-65
2025-05-25 15:50:34,17.20,17.20,17.20,99.90,1120666,26,20410,-67
2025-05-25 15:51:05,17.20,17.20,17.20,99.90,1129804,26,19928,-65
2025-05-25 15:51:37,17.20,17.20,17.20,99.90,1121407,26,19959,-66
2025-05-25 15:52:08,17.20,17.20,17.20,99.90,1128825,26,19932,-66
2025-05-25 15:52:38,17.30,17.30,17.30,99.90,1127041,26,19928,-66
2025-05-25 15:53:09,17.40,17.40,17.40,99.90,1130272,26,19928,-67
2025-05-25 15:53:40,17.40,17.40,17.40,99.90,1056757,26,20460,-67
2025-05-25 15:54:10,17.40,17.40,17.40,99.90,1126691,26,19972,-67
2025-05-25 15:54:41,17.50,17.50,17.50,99.90,1126570,26,19948,-65
2025-05-25 15:55:12,17.60,17.60,17.60,99.90,1129883,26,19927,-66
2025-05-25 15:55:42,17.60,17.60,17.60,99.90,1121819,26,19944,-66
2025-05-25 15:56:13,17.60,17.60,17.60,99.90,1126205,26,19927,-66
2025-05-25 15:56:44,17.50,17.50,17.50,99.90,1123237,26,19955,-64
2025-05-25 15:57:14,17.50,17.50,17.50,99.90,1119518,26,19928,-65
2025-05-25 15:57:45,17.60,17.60,17.60,99.90,1124005,26,19928,-66
2025-05-25 15:58:16,17.60,17.60,17.60,99.90,1129030,26,20009,-65
2025-05-25 15:58:47,17.50,17.50,17.50,99.90,1126665,26,19939,-65
2025-05-25 15:59:17,17.60,17.60,17.60,99.90,1119668,26,19929,-66
2025-05-25 15:59:48,17.60,17.60,17.60,99.90,1122088,26,20024,-66
2025-05-25 16:00:18,17.60,17.60,17.60,99.90,1119219,26,19964,-66
2025-05-25 16:00:49,17.70,17.70,17.70,99.90,1130152,26,20028,-66
2025-05-25 16:01:19,17.70,17.70,17.70,99.90,1128866,26,19932,-66
2025-05-25 16:01:50,17.70,17.70,17.70,99.90,1122380,26,20262,-66
2025-05-25 16:02:20,17.70,17.70,17.70,99.90,1120686,26,19928,-66
2025-05-25 16:02:51,17.70,17.70,17.70,99.90,1130057,26,19935,-65
2025-05-25 16:03:22,17.80,17.80,17.80,99.90,1123544,26,19932,-65
2025-05-25 16:03:53,17.70,17.70,17.70,99.90,1121872,26,19933,-65
2025-05-25 16:04:23,17.80,17.80,17.80,99.90,1130659,26,19928,-65
2025-05-25 16:04:54,17.80,17.80,17.80,99.90,1129958,26,19936,-66
2025-05-25 16:05:25,17.80,17.80,17.80,99.90,1129920,26,20418,-65
2025-05-25 16:05:55,17.80,17.80,17.80,99.90,1123634,26,19969,-65
2025-05-25 16:06:26,17.80,17.80,17.80,99.90,1123175,26,20390,-65
2025-05-25 16:06:57,17.80,17.80,17.80,99.90,1129337,26,19935,-66
2025-05-25 16:07:28,17.80,17.80,17.80,99.90,1126631,26,19928,-66
2025-05-25 16:07:58,17.80,17.80,17.80,99.90,1129660,26,20259,-65
2025-05-25 16:08:29,17.80,17.80,17.80,99.90,1128444,26,20356,-66
2025-05-25 16:08:59,17.70,17.70,17.70,99.90,1122050,26,20284,-66
2025-05-25 16:09:30,17.70,17.70,17.70,99.90,1122630,26,19928,-66
2025-05-25 16:10:01,17.70,17.70,17.70,99.90,1126538,26,19935,-65
2025-05-25 16:10:32,17.70,17.70,17.70,99.90,1124417,26,20340,-65
2025-05-25 16:11:02,17.80,17.80,17.80,99.90,1127319,26,19935,-65
2025-05-25 16:11:33,17.70,17.70,17.70,99.90,1127560,26,19936,-66
2025-05-25 16:12:04,17.80,17.80,17.80,99.90,1129661,26,19957,-66
2025-05-25 16:12:35,17.70,17.70,17.70,99.90,1123529,26,19935,-66
2025-05-25 16:13:05,17.80,17.80,17.80,99.90,1127291,26,20110,-66
2025-05-25 16:13:36,17.70,17.70,17.70,99.90,1127600,26,20009,-66
2025-05-25 16:14:07,17.70,17.70,17.70,99.90,1126161,26,19934,-66
2025-05-25 16:14:37,17.70,17.70,17.70,99.90,1129538,26,19939,-66
2025-05-25 16:15:08,17.80,17.80,17.80,99.90,1123962,26,20261,-67
2025-05-25 16:15:38,17.80,17.80,17.80,99.90,1125694,26,20248,-66
2025-05-25 16:16:09,17.80,17.80,17.80,99.90,1120694,26,20377,-66
2025-05-25 16:16:40,17.90,17.90,17.90,99.90,1127925,26,20022,-66
2025-05-25 16:17:10,17.90,17.90,17.90,99.90,1129552,26,20059,-66
2025-05-25 16:17:41,17.90,17.90,17.90,99.90,1125731,26,19947,-65
2025-05-25 16:18:12,18.00,18.00,18.00,99.90,1123943,26,19940,-66
2025-05-25 16:18:42,18.00,18.00,18.00,99.90,1124890,26,19935,-66
2025-05-25 16:19:13,18.10,18.10,18.10,99.90,1120640,26,20262,-66
2025-05-25 16:19:43,18.10,18.10,18.10,99.90,1122655,26,19965,-66
2025-05-25 16:20:16,18.10,18.10,18.10,99.90,1128816,26,20438,-66
2025-05-25 16:20:46,18.10,18.10,18.10,99.90,1120130,26,19937,-67
2025-05-25 16:21:17,18.20,18.20,18.20,99.90,1120063,26,19936,-66
2025-05-25 16:21:48,18.20,18.20,18.20,99.90,1129981,26,20251,-66
2025-05-25 16:22:18,18.30,18.30,18.30,99.90,1126904,26,19977,-66
2025-05-25 16:22:49,18.40,18.40,18.40,99.90,1129653,26,19936,-67
2025-05-25 16:23:20,18.50,18.50,18.50,99.90,1122761,26,19935,-65
2025-05-25 16:23:50,18.40,18.40,18.40,99.90,1137233,26,19934,-65
2025-05-25 16:24:21,18.50,18.50,18.50,99.90,1130424,26,19934,-65
2025-05-25 16:24:51,18.50,18.50,18.50,99.90,1127103,26,19960,-65
2025-05-25 16:25:22,18.60,18.60,18.60,99.90,1136967,26,19927,-67
2025-05-25 16:25:53,18.60,18.60,18.60,99.90,1130008,26,19928,-66
2025-05-25 16:26:23,18.60,18.60,18.60,99.90,1128956,26,19971,-66
2025-05-25 16:26:54,18.60,18.60,18.60,99.90,1122851,26,20307,-67
2025-05-25 16:27:24,18.60,18.60,18.60,99.90,1126311,26,20106,-66
2025-05-25 16:27:55,18.60,18.60,18.60,99.90,1130500,26,19963,-67
2025-05-25 16:28:26,18.60,18.60,18.60,99.90,1122183,26,20386,-66
2025-05-25 16:28:56,18.60,18.60,18.60,99.90,1123417,26,19957,-67
2025-05-25 16:29:28,18.50,18.50,18.50,99.90,1129966,26,20216,-67
2025-05-25 16:29:58,18.30,18.30,18.30,99.90,1124548,26,19976,-67
2025-05-25 16:30:29,18.30,18.30,18.30,99.90,1126214,26,19939,-65
2025-05-25 16:30:59,18.30,18.30,18.30,99.90,1126227,26,19954,-66
2025-05-25 16:31:30,18.20,18.20,18.20,99.90,1126479,26,19928,-65
2025-05-25 16:32:00,18.00,18.00,18.00,99.90,1129786,26,19928,-67
2025-05-25 16:32:31,18.00,18.00,18.00,99.90,1126128,26,20108,-65
2025-05-25 16:33:02,18.00,18.00,18.00,99.90,1128099,26,19956,-65
2025-05-25 16:33:35,18.00,18.00,18.00,99.90,1123777,26,19935,-65
2025-05-25 16:34:06,18.10,18.10,18.10,99.90,1122222,26,20179,-65
2025-05-25 16:34:36,18.00,18.00,18.00,99.90,1129531,26,19962,-65
2025-05-25 16:35:07,18.00,18.00,18.00,99.90,1127490,26,19956,-66
2025-05-25 16:35:37,18.00,18.00,18.00,99.90,1129022,26,19935,-66
2025-05-25 16:36:09,18.00,18.00,18.00,99.90,1129852,26,19935,-66
2025-05-25 16:36:40,18.00,18.00,18.00,99.90,1121914,26,19939,-66
2025-05-25 16:37:10,18.00,18.00,18.00,99.90,1127327,26,19940,-66
2025-05-25 16:37:41,18.10,18.10,18.10,99.90,1127339,26,19939,-66
2025-05-25 16:38:11,18.10,18.10,18.10,99.90,1122390,26,20255,-66
2025-05-25 16:38:42,18.10,18.10,18.10,99.90,1129979,26,19956,-65
2025-05-25 16:39:12,18.10,18.10,18.10,99.90,1130379,26,20029,-65
2025-05-25 16:39:43,18.10,18.10,18.10,99.90,1121281,26,19960,-66
2025-05-25 16:40:14,18.20,18.20,18.20,99.90,1122476,26,19936,-66
2025-05-25 16:40:44,18.20,18.20,18.20,99.90,1125426,26,19928,-66
2025-05-25 16:41:15,18.20,18.20,18.20,99.90,1128200,26,19956,-65
2025-05-25 16:41:45,18.20,18.20,18.20,99.90,1122648,26,20250,-66
2025-05-25 16:42:16,18.20,18.20,18.20,99.90,1128836,26,19928,-67
2025-05-25 16:42:46,18.10,18.10,18.10,99.90,1126048,26,19928,-65
2025-05-25 16:43:17,18.10,18.10,18.10,99.90,1125375,26,19956,-66
2025-05-25 16:43:48,18.10,18.10,18.10,99.90,1128376,26,20000,-66
2025-05-25 16:44:18,18.10,18.10,18.10,99.90,1126921,26,19927,-65
2025-05-25 16:44:49,18.10,18.10,18.10,99.90,1122180,26,20044,-65
2025-05-25 16:45:19,18.10,18.10,18.10,99.90,1125391,26,20004,-65
2025-05-25 16:45:50,18.20,18.20,18.20,99.90,1126794,26,19928,-65
2025-05-25 16:46:20,18.20,18.20,18.20,99.90,1129474,26,19928,-66
2025-05-25 16:46:51,18.20,18.20,18.20,99.90,1129599,26,19935,-67
2025-05-25 16:47:21,18.20,18.20,18.20,99.90,1126377,26,19939,-66
2025-05-25 16:47:52,18.20,18.20,18.20,99.90,1122697,26,20047,-65
2025-05-25 16:48:22,18.20,18.20,18.20,99.90,1126063,26,19931,-66
2025-05-25 16:48:53,18.20,18.20,18.20,99.90,1129136,26,20025,-68
2025-05-25 16:49:24,18.20,18.20,18.20,99.90,1126041,26,19932,-65
2025-05-25 16:49:54,18.20,18.20,18.20,99.90,1129451,26,19928,-66
2025-05-25 16:50:25,18.10,18.10,18.10,99.90,1125643,26,19935,-67
2025-05-25 16:50:55,18.10,18.10,18.10,99.90,1126794,26,20449,-66
2025-05-25 16:51:26,18.10,18.10,18.10,99.90,1126590,26,19943,-67
2025-05-25 16:51:56,18.10,18.10,18.10,99.90,1120132,26,19928,-67
2025-05-25 16:52:27,18.10,18.10,18.10,99.90,1129455,26,19983,-67
2025-05-25 16:52:58,18.10,18.10,18.10,99.90,1129328,26,19928,-67
2025-05-25 16:53:28,18.10,18.10,18.10,99.90,1079931,26,19928,-65
2025-05-25 16:53:59,18.10,18.10,18.10,99.90,1124663,26,20428,-65
2025-05-25 16:54:29,18.10,18.10,18.10,99.90,1122186,26,19996,-65
2025-05-25 16:55:00,18.10,18.10,18.10,99.90,1128479,26,20042,-65
2025-05-25 16:55:31,18.10,18.10,18.10,99.90,1123383,26,19928,-65
2025-05-25 16:56:01,18.00,18.00,18.00,99.90,1126709,26,19973,-65
2025-05-25 16:56:32,18.00,18.00,18.00,99.90,1126043,26,20296,-65
2025-05-25 16:57:03,18.00,18.00,18.00,99.90,1124032,26,20250,-66
2025-05-25 16:57:34,17.90,17.90,17.90,99.90,1127011,26,19935,-65
2025-05-25 16:58:04,17.80,17.80,17.80,99.90,1127357,26,19996,-65
2025-05-25 16:58:35,17.70,17.70,17.70,99.90,1123569,26,19928,-66
2025-05-25 16:59:07,17.70,17.70,17.70,99.90,1124101,26,19935,-66
2025-05-25 16:59:38,17.70,17.70,17.70,99.90,1125107,26,19957,-65
2025-05-25 17:00:27,17.60,17.60,17.60,99.90,1129769,26,19934,-65
2025-05-25 17:00:57,17.60,17.60,17.60,99.90,1121589,26,19928,-66
2025-05-25 17:01:28,17.50,17.50,17.50,99.90,1128812,26,20362,-66
2025-05-25 17:01:59,17.40,17.40,17.40,99.90,1122014,26,19937,-65
2025-05-25 17:02:30,17.50,17.50,17.50,99.90,1127186,26,19939,-66
2025-05-25 17:03:01,17.50,17.50,17.50,99.90,1128152,26,19946,-65
2025-05-25 17:03:32,17.50,17.50,17.50,99.90,1123441,26,19978,-65
2025-05-25 17:04:03,17.60,17.60,17.60,99.90,1124944,26,19931,-65
2025-05-25 17:04:33,17.60,17.60,17.60,99.90,1123907,26,20346,-65
2025-05-25 17:05:04,17.60,17.60,17.60,99.90,1129916,26,19936,-67
2025-05-25 17:05:34,17.60,17.60,17.60,99.90,1126011,26,19953,-65
2025-05-25 17:06:05,17.60,17.60,17.60,99.90,1130102,26,19943,-67
2025-05-25 17:06:36,17.50,17.50,17.50,99.90,1124237,26,19928,-65
2025-05-25 17:07:06,17.60,17.60,17.60,99.90,1124545,26,19967,-66
2025-05-25 17:07:37,17.60,17.60,17.60,99.90,1124147,26,20435,-66
2025-05-25 17:08:09,17.50,17.50,17.50,99.90,1129028,26,20691,-66
2025-05-25 17:08:39,17.50,17.50,17.50,99.90,1129025,26,19991,-65
2025-05-25 17:09:11,17.50,17.50,17.50,99.90,1129533,26,19932,-66
2025-05-25 17:09:42,17.60,17.60,17.60,99.90,1123053,26,20362,-65
2025-05-25 17:10:13,17.60,17.60,17.60,99.90,1128414,26,19939,-66
2025-05-25 17:10:43,17.50,17.50,17.50,99.90,1119811,26,19928,-65
2025-05-25 17:11:14,17.60,17.60,17.60,99.90,1122155,26,20479,-66
2025-05-25 17:11:44,17.60,17.60,17.60,99.90,1127147,26,21116,-66
2025-05-25 17:12:15,17.70,17.70,17.70,99.90,1126872,26,19936,-66
2025-05-25 17:12:45,17.70,17.70,17.70,99.90,1129418,26,20311,-66
2025-05-25 17:13:16,17.70,17.70,17.70,99.90,1121845,26,19952,-67
2025-05-25 17:13:47,17.70,17.70,17.70,99.90,1125381,26,20253,-66
2025-05-25 17:14:18,17.70,17.70,17.70,99.90,1123800,26,19934,-65
2025-05-25 17:14:49,17.70,17.70,17.70,99.90,1126307,26,20110,-66
2025-05-25 17:15:20,17.70,17.70,17.70,99.90,1122811,26,19928,-65
2025-05-25 17:15:50,17.70,17.70,17.70,99.90,1124551,26,19983,-65
2025-05-25 17:16:21,17.60,17.60,17.60,99.90,1127136,26,19955,-65
2025-05-25 17:16:52,17.60,17.60,17.60,99.90,1127187,26,19935,-66
2025-05-25 17:17:22,17.60,17.60,17.60,99.90,1123313,26,20246,-67
2025-05-25 17:17:53,17.60,17.60,17.60,99.90,1124718,26,20253,-65
2025-05-25 17:18:23,17.50,17.50,17.50,99.90,1123448,26,20358,-66
2025-05-25 17:18:54,17.40,17.40,17.40,99.90,1122384,26,20319,-67
2025-05-25 17:19:24,17.40,17.40,17.40,99.90,1127975,26,19927,-66
2025-05-25 17:19:55,17.40,17.40,17.40,99.90,1127449,26,19961,-65
2025-05-25 17:20:26,17.40,17.40,17.40,99.90,1128420,26,19934,-65
2025-05-25 17:20:56,17.30,17.30,17.30,99.90,1125980,26,20017,-66
2025-05-25 17:21:27,17.30,17.30,17.30,99.90,1123354,26,20021,-66
2025-05-25 17:22:00,17.40,17.40,17.40,99.90,1128816,26,19976,-66
2025-05-25 17:22:30,17.40,17.40,17.40,99.90,1127137,26,20001,-66
2025-05-25 17:23:01,17.40,17.40,17.40,99.90,1129392,26,19935,-66
2025-05-25 17:23:32,17.40,17.40,17.40,99.90,1126461,26,19936,-66
2025-05-25 17:24:03,17.50,17.50,17.50,99.90,1128292,26,20520,-66
2025-05-25 17:24:33,17.50,17.50,17.50,99.90,1126080,26,19928,-67
2025-05-25 17:25:05,17.50,17.50,17.50,99.90,1128882,26,19927,-67
2025-05-25 17:25:35,17.50,17.50,17.50,99.90,1125671,26,19936,-66
2025-05-25 17:26:06,17.50,17.50,17.50,99.90,1130337,26,19928,-66
2025-05-25 17:26:36,17.50,17.50,17.50,99.90,1128420,26,19935,-66
2025-05-25 17:27:07,17.50,17.50,17.50,99.90,1123340,26,19928,-65
2025-05-25 17:27:38,17.50,17.50,17.50,99.90,1127039,26,20640,-66
2025-05-25 17:28:08,17.50,17.50,17.50,99.90,1127286,26,19934,-65
2025-05-25 17:28:39,17.50,17.50,17.50,99.90,1128676,26,19928,-65
2025-05-25 17:29:10,17.50,17.50,17.50,99.90,1123965,26,19939,-65
2025-05-25 17:29:41,17.40,17.40,17.40,99.90,1124622,26,20348,-65
2025-05-25 17:30:12,17.30,17.30,17.30,99.90,1121203,26,19936,-65
2025-05-25 17:30:42,17.20,17.20,17.20,99.90,1123807,26,20289,-65
2025-05-25 17:31:13,17.20,17.20,17.20,99.90,1127912,26,19928,-65
2025-05-25 17:31:43,17.20,17.20,17.20,99.90,1128572,26,19969,-65
2025-05-25 17:32:14,17.20,17.20,17.20,99.90,1122066,26,20254,-66
2025-05-25 17:32:44,17.20,17.20,17.20,99.90,1127510,26,19931,-66
2025-05-25 17:33:15,17.20,17.20,17.20,99.90,1121923,26,19995,-67
2025-05-25 17:33:45,17.20,17.20,17.20,99.90,1127592,26,19940,-66
2025-05-25 17:34:16,17.20,17.20,17.20,99.90,1121399,26,20585,-67
2025-05-25 17:34:47,17.20,17.20,17.20,99.90,1123075,26,20236,-66
2025-05-25 17:35:18,17.20,17.20,17.20,99.90,1125033,26,20350,-66
2025-05-25 17:35:49,17.20,17.20,17.20,99.90,1128848,26,19951,-66
2025-05-25 17:36:19,17.20,17.20,17.20,99.90,1121260,26,21035,-66
2025-05-25 17:36:50,17.20,17.20,17.20,99.90,1129982,26,20515,-66
2025-05-25 17:37:21,17.20,17.20,17.20,99.90,1121310,26,20340,-66
2025-05-25 17:37:53,17.20,17.20,17.20,99.90,1127169,26,19972,-66
2025-05-25 17:38:24,17.20,17.20,17.20,99.90,1122632,26,19988,-66
2025-05-25 17:38:54,17.20,17.20,17.20,99.90,1124811,26,19936,-67
2025-05-25 17:39:25,17.20,17.20,17.20,99.90,1125534,26,20312,-65
2025-05-25 17:39:55,17.20,17.20,17.20,99.90,1127605,26,20365,-65
2025-05-25 17:40:26,17.10,17.10,17.10,99.90,1124102,26,20393,-65
2025-05-25 17:40:58,17.20,17.20,17.20,99.90,1120205,26,19947,-65
2025-05-25 17:41:28,17.20,17.20,17.20,99.90,1126114,26,20274,-65
2025-05-25 17:41:59,17.20,17.20,17.20,99.90,1123652,26,19929,-65
2025-05-25 17:42:31,17.20,17.20,17.20,99.90,1119617,26,19928,-68
2025-05-25 17:43:03,17.20,17.20,17.20,99.90,1128471,26,20000,-67
2025-05-25 17:43:33,17.10,17.10,17.10,99.90,1126477,26,20247,-68
2025-05-25 17:44:06,17.10,17.10,17.10,99.90,1119866,26,19940,-65
2025-05-25 17:44:37,17.10,17.10,17.10,99.90,1124339,26,19929,-67
2025-05-25 17:45:15,17.10,17.10,17.10,99.90,1124942,26,19935,-66
2025-05-25 17:45:46,17.10,17.10,17.10,99.90,1122145,26,19940,-66
2025-05-25 17:46:16,17.10,17.10,17.10,99.90,1125374,26,20375,-67
2025-05-25 17:46:47,17.10,17.10,17.10,99.90,1121053,26,19936,-64
2025-05-25 17:47:18,17.10,17.10,17.10,99.90,1122509,26,20344,-65
2025-05-25 17:47:49,17.20,17.20,17.20,99.90,1126191,26,20473,-65
2025-05-25 17:48:20,17.20,17.20,17.20,99.90,1126213,26,19939,-66
2025-05-25 17:48:52,17.10,17.10,17.10,99.90,1126175,26,20526,-65
2025-05-25 17:49:23,17.10,17.10,17.10,99.90,1126677,26,20806,-65
2025-05-25 17:49:53,17.10,17.10,17.10,99.90,1126074,26,20050,-69
2025-05-25 17:50:24,17.10,17.10,17.10,99.90,1122436,26,20410,-66
2025-05-25 17:50:55,17.10,17.10,17.10,99.90,1125676,26,19972,-66
2025-05-25 17:51:25,17.10,17.10,17.10,99.90,1123564,26,20368,-66
2025-05-25 17:51:58,17.10,17.10,17.10,99.90,1128533,26,19928,-66
2025-05-25 17:52:30,17.00,17.00,17.00,99.90,1125758,26,19928,-66
2025-05-25 17:53:04,17.10,17.10,17.10,99.90,1126896,26,19934,-66
2025-05-25 17:53:35,17.00,17.00,17.00,99.90,1036287,26,19940,-67
2025-05-25 17:54:06,17.00,17.00,17.00,99.90,1124070,26,19932,-66
2025-05-25 17:54:38,17.00,17.00,17.00,99.90,1127041,26,19927,-66
2025-05-25 17:55:13,17.00,17.00,17.00,99.90,1127618,26,19932,-66
2025-05-25 17:55:44,16.90,16.90,16.90,99.90,1110165,26,19929,-66
2025-05-25 17:56:16,16.90,16.90,16.90,99.90,1110831,26,20015,-65
2025-05-25 17:56:46,17.00,17.00,17.00,99.90,1109673,26,19936,-66
2025-05-25 17:57:17,17.00,17.00,17.00,99.90,1118057,26,20275,-65
2025-05-25 17:57:49,17.00,17.00,17.00,99.90,1129042,26,19935,-65
2025-05-25 17:58:20,16.90,16.90,16.90,99.90,1129014,26,19927,-67
2025-05-25 17:58:50,16.90,16.90,16.90,99.90,1130010,26,19964,-67
2025-05-25 17:59:22,16.90,16.90,16.90,99.90,1125739,26,19928,-67
2025-05-25 17:59:52,16.90,16.90,16.90,99.90,1126017,26,19936,-68
2025-05-25 18:00:33,16.90,16.90,16.90,99.90,1126981,26,19932,-65
2025-05-25 18:01:05,16.90,16.90,16.90,99.90,1122474,26,19935,-65
2025-05-25 18:01:36,17.00,17.00,17.00,99.90,1126582,26,19932,-65
2025-05-25 18:02:12,17.00,17.00,17.00,99.90,1120341,26,19929,-65
2025-05-25 18:02:43,17.00,17.00,17.00,99.90,1122898,26,20510,-66
2025-05-25 18:03:15,17.00,17.00,17.00,99.90,1127036,26,19935,-66
2025-05-25 18:03:46,17.00,17.00,17.00,99.90,1122084,26,19933,-66
2025-05-25 18:04:16,17.00,17.00,17.00,99.90,1124546,26,19943,-67
2025-05-25 18:04:49,17.00,17.00,17.00,99.90,1123995,26,19928,-66
2025-05-25 18:05:20,17.00,17.00,17.00,99.90,1124707,26,19939,-67
2025-05-25 18:05:51,17.00,17.00,17.00,99.90,1127779,26,19964,-66
2025-05-25 18:06:22,17.00,17.00,17.00,99.90,1122296,26,19932,-66
2025-05-25 18:06:53,17.00,17.00,17.00,99.90,1130022,26,19928,-68
2025-05-25 18:07:25,17.00,17.00,17.00,99.90,1124967,26,19936,-66
2025-05-25 18:07:56,17.00,17.00,17.00,99.90,1129596,26,20324,-66
2025-05-25 18:08:27,17.00,17.00,17.00,99.90,1121943,26,20438,-66
2025-05-25 18:08:57,17.00,17.00,17.00,99.90,1126674,26,19944,-65
2025-05-25 18:09:29,17.10,17.10,17.10,99.90,1121648,26,19948,-67
2025-05-25 18:10:00,17.10,17.10,17.10,99.90,1127099,26,20136,-66
2025-05-25 18:10:32,17.10,17.10,17.10,99.90,1127038,26,19973,-65
2025-05-25 18:11:03,17.10,17.10,17.10,99.90,1123556,26,19935,-65
2025-05-25 18:11:34,17.00,17.00,17.00,99.90,1125634,26,19928,-66
2025-05-25 18:12:06,17.10,17.10,17.10,99.90,1129360,26,20014,-66
2025-05-25 18:12:37,17.10,17.10,17.10,99.90,1125224,26,20255,-66
2025-05-25 18:13:09,17.00,17.00,17.00,99.90,1127474,26,20467,-66
2025-05-25 18:13:40,17.10,17.10,17.10,99.90,1129265,26,20351,-66
2025-05-25 18:14:11,17.00,17.00,17.00,99.90,1126614,26,19928,-66
2025-05-25 18:14:41,17.10,17.10,17.10,99.90,1125940,26,20383,-66
2025-05-25 18:15:14,17.00,17.00,17.00,99.90,1129376,26,20051,-66
2025-05-25 18:15:46,17.00,17.00,17.00,99.90,1127567,26,19928,-66
2025-05-25 18:16:18,17.00,17.00,17.00,99.90,1123707,26,19928,-65
2025-05-25 18:16:48,17.00,17.00,17.00,99.90,1129653,26,19928,-66
2025-05-25 18:17:20,17.00,17.00,17.00,99.90,1126577,26,20169,-66
2025-05-25 18:17:51,17.00,17.00,17.00,99.90,1124794,26,19932,-66
2025-05-25 18:18:24,16.90,16.90,16.90,99.90,1122707,26,19932,-66
2025-05-25 18:18:55,17.00,17.00,17.00,99.90,1125929,26,19935,-66
2025-05-25 18:19:27,17.00,17.00,17.00,99.90,1130183,26,19928,-67
2025-05-25 18:19:59,17.00,17.00,17.00,99.90,1128630,26,19928,-66
2025-05-25 18:20:30,17.00,17.00,17.00,99.90,1129240,26,20297,-67
2025-05-25 18:21:04,17.00,17.00,17.00,99.90,1125073,26,20042,-67
2025-05-25 18:21:36,17.00,17.00,17.00,99.90,1127032,26,19939,-67
2025-05-25 18:22:08,17.00,17.00,17.00,99.90,1123257,26,20335,-65
2025-05-25 18:22:39,17.00,17.00,17.00,99.90,1128666,26,19935,-68
2025-05-25 18:23:12,16.90,16.90,16.90,99.90,1128500,26,19939,-66
2025-05-25 18:23:44,16.90,16.90,16.90,99.90,1121792,26,19928,-66
2025-05-25 18:24:15,16.90,16.90,16.90,99.90,1116820,26,20352,-67
2025-05-25 18:24:49,16.90,16.90,16.90,99.90,1120428,26,19928,-66
2025-05-25 18:25:21,16.90,16.90,16.90,99.90,1127964,26,19928,-66
2025-05-25 18:25:52,16.90,16.90,16.90,99.90,1122387,26,19982,-65
2025-05-25 18:26:23,16.90,16.90,16.90,99.90,1123911,26,20684,-65
2025-05-25 18:26:53,16.90,16.90,16.90,99.90,1126781,26,19935,-65
2025-05-25 18:27:25,16.90,16.90,16.90,99.90,1122129,26,19928,-65
2025-05-25 18:27:56,16.90,16.90,16.90,99.90,1130475,26,20334,-67
2025-05-25 18:28:27,16.90,16.90,16.90,99.90,1124015,26,19928,-67
2025-05-25 18:28:58,16.90,16.90,16.90,99.90,1126307,26,19928,-68
2025-05-25 18:29:29,16.90,16.90,16.90,99.90,1127554,26,19928,-66
2025-05-25 18:30:02,16.90,16.90,16.90,99.90,1129437,26,19927,-66
2025-05-25 18:30:34,16.80,16.80,16.80,99.90,1127633,26,20421,-67
2025-05-25 18:31:05,16.80,16.80,16.80,99.90,1125130,26,20262,-67
2025-05-25 18:31:35,16.80,16.80,16.80,99.90,1125059,26,19985,-67
2025-05-25 18:32:07,16.80,16.80,16.80,99.90,1130195,26,20276,-67
2025-05-25 18:32:38,16.80,16.80,16.80,99.90,1125308,26,19965,-65
2025-05-25 18:33:14,16.80,16.80,16.80,99.90,1130063,26,19929,-66
2025-05-25 18:33:47,16.70,16.70,16.70,99.90,1122639,26,19993,-66
2025-05-25 18:34:19,16.70,16.70,16.70,99.90,1119652,26,19940,-66
2025-05-25 18:34:58,16.60,16.60,16.60,99.90,1120900,26,20360,-65
2025-05-25 18:35:31,16.60,16.60,16.60,99.90,1129620,26,19927,-66
2025-05-25 18:36:20,16.60,16.60,16.60,99.90,1127339,26,20314,-65
2025-05-25 18:36:51,16.60,16.60,16.60,99.90,1124396,26,19937,-66
2025-05-25 18:37:22,16.50,16.50,16.50,99.90,1124908,26,19943,-66
2025-05-25 18:37:53,16.50,16.50,16.50,99.90,1124300,26,19936,-66
2025-05-25 18:38:25,16.50,16.50,16.50,99.90,1129447,26,20383,-65
2025-05-25 18:38:58,16.50,16.50,16.50,99.90,1127610,26,19997,-65
2025-05-25 18:39:30,16.50,16.50,16.50,99.90,1128378,26,19976,-67
2025-05-25 18:40:02,16.40,16.40,16.40,99.90,1126017,26,19928,-66
2025-05-25 18:40:33,16.40,16.40,16.40,99.90,1123362,26,20695,-68
2025-05-25 18:41:07,16.40,16.40,16.40,99.90,1129919,26,19928,-66
2025-05-25 18:41:39,16.40,16.40,16.40,99.90,1129043,26,19929,-66
2025-05-25 18:42:10,16.30,16.30,16.30,99.90,1127207,26,19931,-66
2025-05-25 18:42:41,16.40,16.40,16.40,99.90,1123862,26,19972,-66
2025-05-25 18:43:11,16.30,16.30,16.30,99.90,1128906,26,19928,-67
2025-05-25 18:43:43,16.30,16.30,16.30,99.90,1129939,26,20390,-67
2025-05-25 18:44:13,16.30,16.30,16.30,99.90,1126774,26,19931,-66
2025-05-25 18:44:44,16.30,16.30,16.30,99.90,1122062,26,19928,-65
2025-05-25 18:45:16,16.30,16.30,16.30,99.90,1125872,26,19936,-67
2025-05-25 18:45:48,16.20,16.20,16.20,99.90,1123522,26,19928,-66
2025-05-25 18:46:18,16.20,16.20,16.20,99.90,1123058,26,19997,-65
2025-05-25 18:46:49,16.20,16.20,16.20,99.90,1129838,26,19996,-66
2025-05-25 18:47:20,16.10,16.10,16.10,99.90,1126192,26,19939,-66
2025-05-25 18:47:51,16.10,16.10,16.10,99.90,1123988,26,20378,-66
2025-05-25 18:48:22,16.10,16.10,16.10,99.90,1126853,26,20047,-67
2025-05-25 18:48:53,16.10,16.10,16.10,99.90,1125849,26,20195,-65
2025-05-25 18:49:26,16.10,16.10,16.10,99.90,1130779,26,19928,-66
2025-05-25 18:49:56,16.00,16.00,16.00,99.90,1128405,26,19996,-66
2025-05-25 18:50:29,16.00,16.00,16.00,99.90,1124683,26,19944,-67
2025-05-25 18:51:00,16.00,16.00,16.00,99.90,1127203,26,20062,-66
2025-05-25 18:51:31,16.00,16.00,16.00,99.90,1123911,26,20219,-66
2025-05-25 18:52:03,16.00,16.00,16.00,99.90,1126816,26,20404,-66
2025-05-25 18:52:34,15.90,15.90,15.90,99.90,1126790,26,19984,-66
2025-05-25 18:53:05,15.90,15.90,15.90,99.90,1129582,26,20586,-66
2025-05-25 18:53:36,15.90,15.90,15.90,99.90,1127274,26,19931,-65
2025-05-25 18:54:06,15.90,15.90,15.90,99.90,1126603,26,19931,-66
2025-05-25 18:54:37,15.90,15.90,15.90,99.90,1126983,26,19932,-65
2025-05-25 18:55:08,15.90,15.90,15.90,99.90,1124622,26,19952,-65
2025-05-25 18:55:38,15.90,15.90,15.90,99.90,1130591,26,19928,-66
2025-05-25 18:56:09,15.80,15.80,15.80,99.90,1125216,26,20446,-66
2025-05-25 18:56:40,15.80,15.80,15.80,99.90,1124344,26,20317,-65
2025-05-25 18:57:11,15.80,15.80,15.80,99.90,1127111,26,20259,-66
2025-05-25 18:57:42,15.80,15.80,15.80,99.90,1130418,26,19960,-65
2025-05-25 18:58:13,15.80,15.80,15.80,99.90,1127391,26,20419,-67
2025-05-25 18:58:44,15.70,15.70,15.70,99.90,1129091,26,20000,-66
2025-05-25 18:59:15,15.70,15.70,15.70,99.90,1129126,26,20050,-66
2025-05-25 18:59:46,15.70,15.70,15.70,99.90,1124619,26,20351,-65
2025-05-25 19:00:16,15.70,15.70,15.70,99.90,1126179,26,19934,-66
2025-05-25 19:00:47,15.70,15.70,15.70,99.90,1127103,26,20392,-65
2025-05-25 19:01:18,15.70,15.70,15.70,99.90,1123370,26,19928,-66
2025-05-25 19:01:49,15.70,15.70,15.70,99.90,1118699,26,19933,-66
2025-05-25 19:02:19,15.60,15.60,15.60,99.90,1121867,26,20315,-66
2025-05-25 19:02:50,15.60,15.60,15.60,99.90,1119034,26,20040,-66
2025-05-25 19:03:20,15.60,15.60,15.60,99.90,1119385,26,19982,-63
2025-05-25 19:03:51,15.60,15.60,15.60,99.90,1120121,26,19932,-65
2025-05-25 19:04:23,15.60,15.60,15.60,99.90,1118582,26,19939,-65
2025-05-25 19:04:53,15.60,15.60,15.60,99.90,1119023,26,19932,-65
2025-05-25 19:05:24,15.60,15.60,15.60,99.90,1122359,26,20348,-67
2025-05-25 19:05:55,15.60,15.60,15.60,99.90,1121861,26,19936,-65
2025-05-25 19:06:26,15.50,15.50,15.50,99.90,1118597,26,19936,-66
2025-05-25 19:06:57,15.50,15.50,15.50,99.90,1122286,26,19934,-66
2025-05-25 19:07:28,15.50,15.50,15.50,99.90,1118959,26,20301,-66
2025-05-25 19:07:59,15.50,15.50,15.50,99.90,1122159,26,19936,-67
2025-05-25 19:08:29,15.50,15.50,15.50,99.90,1121797,26,19928,-66
2025-05-25 19:09:00,15.50,15.50,15.50,99.90,1118805,26,19956,-66
2025-05-25 19:09:31,15.40,15.40,15.40,99.90,1119264,26,19932,-65
2025-05-25 19:10:06,15.40,15.40,15.40,99.90,1119124,26,19929,-67
2025-05-25 19:10:37,15.40,15.40,15.40,99.90,1118518,26,19936,-66
2025-05-25 19:11:07,15.40,15.40,15.40,99.90,1122371,26,19939,-66
2025-05-25 19:11:39,15.40,15.40,15.40,99.90,1119367,26,19928,-65
2025-05-25 19:12:09,15.40,15.40,15.40,99.90,1119798,26,19929,-66
2025-05-25 19:12:40,15.40,15.40,15.40,99.90,1121384,26,21142,-66
2025-05-25 19:13:11,15.40,15.40,15.40,99.90,1119878,26,20497,-65
2025-05-25 19:13:41,15.30,15.30,15.30,99.90,1116010,26,19964,-66
2025-05-25 19:14:12,15.40,15.40,15.40,99.90,1121971,26,19928,-66
2025-05-25 19:14:44,15.30,15.30,15.30,99.90,1121968,26,19972,-66
2025-05-25 19:15:14,15.30,15.30,15.30,99.90,1119006,26,19936,-66
2025-05-25 19:15:46,15.30,15.30,15.30,99.90,1121982,26,19943,-66
2025-05-25 19:16:16,15.30,15.30,15.30,99.90,1121284,26,20192,-66
2025-05-25 19:16:47,15.20,15.20,15.20,99.90,1122001,26,19936,-66
2025-05-25 19:17:18,15.20,15.20,15.20,99.90,1119123,26,19928,-66
2025-05-25 19:17:48,15.20,15.20,15.20,99.90,1121892,26,20439,-66
2025-05-25 19:18:19,15.20,15.20,15.20,99.90,1119049,26,19929,-65
2025-05-25 19:18:50,15.20,15.20,15.20,99.90,1122391,26,20372,-67
2025-05-25 19:19:20,15.20,15.20,15.20,99.90,1113995,26,19998,-65
2025-05-25 19:19:51,15.20,15.20,15.20,99.90,1111264,26,20515,-65
2025-05-25 19:20:22,15.20,15.20,15.20,99.90,1114602,26,20153,-66
2025-05-25 19:20:52,15.10,15.10,15.10,99.90,1114878,26,20044,-66
2025-05-25 19:21:23,15.10,15.10,15.10,99.90,1118742,26,19937,-66
2025-05-25 19:21:53,15.10,15.10,15.10,99.90,1121672,26,19935,-66
2025-05-25 19:22:24,15.10,15.10,15.10,99.90,1121822,26,20483,-66
2025-05-25 19:22:55,15.10,15.10,15.10,99.90,1121601,26,19943,-66
2025-05-25 19:23:25,15.10,15.10,15.10,99.90,1118824,26,19982,-66
2025-05-25 19:23:57,15.10,15.10,15.10,99.90,1119607,26,19932,-65
2025-05-25 19:24:27,15.10,15.10,15.10,99.90,1118717,26,19928,-65
2025-05-25 19:24:58,15.10,15.10,15.10,99.90,1121835,26,19948,-66
2025-05-25 19:25:29,15.10,15.10,15.10,99.90,1119058,26,20427,-67
2025-05-25 19:26:00,15.10,15.10,15.10,99.90,1119370,26,19978,-66
2025-05-25 19:26:31,15.00,15.00,15.00,99.90,1118497,26,20255,-66
2025-05-25 19:27:01,15.00,15.00,15.00,99.90,1114225,26,19948,-66
2025-05-25 19:27:32,15.10,15.10,15.10,99.90,1112065,26,19929,-65
2025-05-25 19:28:03,15.10,15.10,15.10,99.90,1114477,26,19957,-66
2025-05-25 19:28:34,15.00,15.00,15.00,99.90,1103916,26,19930,-65
2025-05-25 19:29:04,15.00,15.00,15.00,99.90,1114439,26,19937,-67
2025-05-25 19:29:35,15.00,15.00,15.00,99.90,1114846,26,20497,-66
2025-05-25 19:30:09,15.00,15.00,15.00,99.90,1114830,26,19944,-65
2025-05-25 19:30:39,15.00,15.00,15.00,99.90,1121707,26,19928,-65
2025-05-25 19:31:10,15.00,15.00,15.00,99.90,1121888,26,20351,-66
2025-05-25 19:31:41,14.90,14.90,14.90,99.90,1122488,26,20520,-65
2025-05-25 19:32:13,14.90,14.90,14.90,99.90,1121760,26,20387,-67
2025-05-25 19:32:44,14.90,14.90,14.90,99.90,1121461,26,19928,-67
2025-05-25 19:33:15,14.90,14.90,14.90,99.90,1121762,26,19929,-66
2025-05-25 19:33:46,14.90,14.90,14.90,99.90,1122622,26,20319,-66
2025-05-25 19:34:16,14.90,14.90,14.90,99.90,1128748,26,19963,-66
2025-05-25 19:34:49,14.90,14.90,14.90,99.90,1129757,26,19988,-66
2025-05-25 19:35:20,14.90,14.90,14.90,99.90,1130219,26,20284,-67
2025-05-25 19:35:51,14.80,14.80,14.80,99.90,1129906,26,19928,-67
2025-05-25 19:36:21,14.80,14.80,14.80,99.90,1128310,26,19931,-66
2025-05-25 19:36:52,14.80,14.80,14.80,99.90,1129538,26,19932,-67
2025-05-25 19:37:22,14.80,14.80,14.80,99.90,1130064,26,19932,-66
2025-05-25 19:37:53,14.80,14.80,14.80,99.90,1122942,26,19944,-66
2025-05-25 19:38:24,14.80,14.80,14.80,99.90,1129800,26,20361,-66
2025-05-25 19:38:54,14.80,14.80,14.80,99.90,1129209,26,19935,-66
2025-05-25 19:39:25,14.80,14.80,14.80,99.90,1123437,26,20379,-67
2025-05-25 19:39:55,14.80,14.80,14.80,99.90,1126915,26,19998,-67
2025-05-25 19:40:26,14.80,14.80,14.80,99.90,1128377,26,19932,-67
2025-05-25 19:40:57,14.70,14.70,14.70,99.90,1126628,26,19928,-66
2025-05-25 19:41:27,14.80,14.80,14.80,99.90,1129895,26,20358,-67
2025-05-25 19:41:58,14.70,14.70,14.70,99.90,1129595,26,20370,-66
2025-05-25 19:42:29,14.70,14.70,14.70,99.90,1125516,26,19934,-67
2025-05-25 19:42:59,14.70,14.70,14.70,99.90,1124485,26,19937,-67
2025-05-25 19:43:30,14.70,14.70,14.70,99.90,1127343,26,19996,-66
2025-05-25 19:44:00,14.70,14.70,14.70,99.90,1128765,26,19958,-66
2025-05-25 19:44:31,14.70,14.70,14.70,99.90,1123601,26,19932,-67
2025-05-25 19:45:04,14.70,14.70,14.70,99.90,1127149,26,20254,-67
2025-05-25 19:45:34,14.70,14.70,14.70,99.90,1126519,26,19932,-65
2025-05-25 19:46:05,14.70,14.70,14.70,99.90,1127452,26,20391,-67
2025-05-25 19:46:36,14.70,14.70,14.70,99.90,1121947,26,19928,-66
2025-05-25 19:47:06,14.70,14.70,14.70,99.90,1129408,26,19928,-65
2025-05-25 19:47:37,14.70,14.70,14.70,99.90,1129452,26,20345,-66
2025-05-25 19:48:07,14.70,14.70,14.70,99.90,1125120,26,20051,-65
2025-05-25 19:48:38,14.70,14.70,14.70,99.90,1129496,26,19942,-65
2025-05-25 19:49:08,14.60,14.60,14.60,99.90,1126300,26,19928,-66
2025-05-25 19:49:40,14.60,14.60,14.60,99.90,1125585,26,19929,-66
2025-05-25 19:50:10,14.60,14.60,14.60,99.90,1124943,26,19954,-66
2025-05-25 19:50:41,14.60,14.60,14.60,99.90,1125236,26,20393,-67
2025-05-25 19:51:12,14.60,14.60,14.60,99.90,1129437,26,19934,-66
2025-05-25 19:51:42,14.60,14.60,14.60,99.90,1122911,26,19931,-67
2025-05-25 19:52:13,14.60,14.60,14.60,99.90,1126227,26,19929,-67
2025-05-25 19:52:43,14.70,14.70,14.70,99.90,1126391,26,20311,-67
2025-05-25 19:53:14,14.60,14.60,14.60,99.90,1125347,26,19928,-66
2025-05-25 19:53:45,14.60,14.60,14.60,99.90,1129261,26,20751,-67
2025-05-25 19:54:16,14.60,14.60,14.60,99.90,1121687,26,19985,-66
2025-05-25 19:54:46,14.70,14.70,14.70,99.90,1123515,26,19947,-66
2025-05-25 19:55:17,14.60,14.60,14.60,99.90,1122410,26,20627,-69
2025-05-25 19:55:48,14.60,14.60,14.60,99.90,1096172,26,19959,-72
2025-05-25 19:56:19,14.60,14.60,14.60,99.90,1117464,26,20605,-67
2025-05-25 19:56:49,14.60,14.60,14.60,99.90,1131510,26,20250,-64
2025-05-25 19:57:20,14.60,14.60,14.60,99.90,1130015,26,19999,-66
2025-05-25 19:57:50,14.60,14.60,14.60,99.90,1135097,26,20349,-67
2025-05-25 19:58:21,14.70,14.70,14.70,99.90,1130002,26,20510,-66
2025-05-25 19:58:52,14.60,14.60,14.60,99.90,1127551,26,19940,-66
2025-05-25 19:59:23,14.60,14.60,14.60,99.90,1128711,26,20275,-66
2025-05-25 19:59:53,14.60,14.60,14.60,99.90,1124736,26,19928,-65
2025-05-25 20:00:24,14.60,14.60,14.60,99.90,1124471,26,20278,-66
2025-05-25 20:00:55,14.60,14.60,14.60,99.90,1124450,26,19929,-65
2025-05-25 20:01:25,14.60,14.60,14.60,99.90,1128369,26,20059,-66
2025-05-25 20:01:56,14.60,14.60,14.60,99.90,1128692,26,19928,-67
2025-05-25 20:02:26,14.60,14.60,14.60,99.90,1128636,26,19934,-65
2025-05-25 20:02:57,14.50,14.50,14.50,99.90,1119582,26,19943,-66
2025-05-25 20:03:28,14.50,14.50,14.50,99.90,1125887,26,20000,-66
2025-05-25 20:03:58,14.50,14.50,14.50,99.90,1126368,26,20066,-65
2025-05-25 20:04:29,14.50,14.50,14.50,99.90,1128546,26,19928,-67
2025-05-25 20:05:00,14.50,14.50,14.50,99.90,1124499,26,20507,-66
2025-05-25 20:05:30,14.50,14.50,14.50,99.90,1127944,26,19939,-66
2025-05-25 20:06:01,14.50,14.50,14.50,99.90,1114581,26,20002,-67
2025-05-25 20:06:32,14.50,14.50,14.50,99.90,1111940,26,19940,-66
2025-05-25 20:07:03,14.50,14.50,14.50,99.90,1120187,26,20404,-66
2025-05-25 20:07:33,14.50,14.50,14.50,99.90,1117379,26,20047,-66
2025-05-25 20:08:04,14.50,14.50,14.50,99.90,1124354,26,20209,-66
2025-05-25 20:08:34,14.50,14.50,14.50,99.90,1127195,26,19928,-65
2025-05-25 20:09:05,14.50,14.50,14.50,99.90,1122261,26,19997,-67
2025-05-25 20:09:36,14.50,14.50,14.50,99.90,1124867,26,19927,-66
2025-05-25 20:10:07,14.40,14.40,14.40,99.90,1122492,26,19929,-66
2025-05-25 20:10:38,14.50,14.50,14.50,99.90,1122485,26,20066,-66
2025-05-25 20:11:08,14.50,14.50,14.50,99.90,1129330,26,19935,-66
2025-05-25 20:11:39,14.40,14.40,14.40,99.90,1125276,26,19935,-66
2025-05-25 20:12:09,14.50,14.50,14.50,99.90,1129649,26,20008,-67
2025-05-25 20:12:40,14.40,14.40,14.40,99.90,1125518,26,19958,-67
2025-05-25 20:13:10,14.40,14.40,14.40,99.90,1127665,26,19940,-66
2025-05-25 20:13:41,14.50,14.50,14.50,99.90,1128020,26,19928,-65
2025-05-25 20:14:12,14.50,14.50,14.50,99.90,1124639,26,19961,-66
2025-05-25 20:14:43,14.40,14.40,14.40,99.90,1129900,26,19928,-67
2025-05-25 20:15:13,14.40,14.40,14.40,99.90,1122484,26,19928,-66
2025-05-25 20:15:45,14.40,14.40,14.40,99.90,1129786,26,19936,-66
2025-05-25 20:16:15,14.40,14.40,14.40,99.90,1122906,26,19940,-66
2025-05-25 20:16:46,14.40,14.40,14.40,99.90,1126007,26,19940,-67
2025-05-25 20:17:20,14.50,14.50,14.50,99.90,1129979,26,19928,-66
2025-05-25 20:17:52,14.50,14.50,14.50,99.90,1125046,26,21082,-66
2025-05-25 20:18:33,14.40,14.40,14.40,99.90,1125001,26,19936,-66
2025-05-25 20:19:07,14.40,14.40,14.40,99.90,1123526,26,19993,-65
2025-05-25 20:19:57,14.40,14.40,14.40,99.90,1128424,26,19928,-66
2025-05-25 20:20:46,14.40,14.40,14.40,99.90,1126732,26,19932,-67
2025-05-25 20:21:35,14.40,14.40,14.40,99.90,1122066,26,19997,-65
2025-05-25 20:22:25,14.50,14.50,14.50,99.90,1125754,26,19928,-66
2025-05-25 20:23:01,14.40,14.40,14.40,99.90,1127305,26,19948,-68
2025-05-25 20:23:32,14.40,14.40,14.40,99.90,1128600,26,19934,-66
2025-05-25 20:24:02,14.40,14.40,14.40,99.90,1124165,26,20310,-67
2025-05-25 20:24:33,14.40,14.40,14.40,99.90,1125872,26,19928,-67
2025-05-25 20:25:04,14.40,14.40,14.40,99.90,1122295,26,19995,-67
2025-05-25 20:25:35,14.40,14.40,14.40,99.90,1118672,26,21392,-67
2025-05-25 20:26:06,14.40,14.40,14.40,99.90,1121712,26,19944,-67
2025-05-25 20:26:37,14.40,14.40,14.40,99.90,1119213,26,19928,-67
2025-05-25 20:27:07,14.40,14.40,14.40,99.90,1122171,26,20262,-67
2025-05-25 20:27:38,14.40,14.40,14.40,99.90,1125869,26,19958,-66
2025-05-25 20:28:08,14.40,14.40,14.40,99.90,1124077,26,19932,-68
2025-05-25 20:28:39,14.40,14.40,14.40,99.90,1127010,26,20426,-65
2025-05-25 20:29:16,14.40,14.40,14.40,99.90,1128552,26,19928,-67
2025-05-25 20:30:05,14.30,14.30,14.30,99.90,1125761,26,20399,-65
2025-05-25 20:30:55,14.30,14.30,14.30,99.90,1126867,26,20052,-67
2025-05-25 20:31:44,14.30,14.30,14.30,99.90,1123125,26,20351,-66
2025-05-25 20:32:33,14.30,14.30,14.30,99.90,1126408,26,19928,-66
2025-05-25 20:33:23,14.30,14.30,14.30,99.90,1121618,26,19929,-67
2025-05-25 20:34:12,14.30,14.30,14.30,99.90,1125623,26,20010,-66
2025-05-25 20:35:01,14.20,14.20,14.20,99.90,1123647,26,20165,-65
2025-05-25 20:35:51,14.20,14.20,14.20,99.90,1122893,26,19936,-66
2025-05-25 20:36:29,14.20,14.20,14.20,99.90,1124777,26,19936,-66
2025-05-25 20:37:02,14.20,14.20,14.20,99.90,1129052,26,19938,-67
2025-05-25 20:37:51,14.20,14.20,14.20,99.90,1126346,26,20451,-66
2025-05-25 20:38:40,14.20,14.20,14.20,99.90,1122745,26,19936,-65
2025-05-25 20:39:29,14.20,14.20,14.20,99.90,1127286,26,19996,-65
2025-05-25 20:40:00,14.10,14.10,14.10,99.90,1125670,26,19932,-66
2025-05-25 20:40:31,14.10,14.10,14.10,99.90,1122263,26,19964,-65
2025-05-25 20:41:01,14.10,14.10,14.10,99.90,1124773,26,19932,-67
2025-05-25 20:41:32,14.10,14.10,14.10,99.90,1124651,26,19928,-67
2025-05-25 20:42:04,14.00,14.00,14.00,99.90,1127960,26,20293,-67
2025-05-25 20:42:35,14.10,14.10,14.10,99.90,1124371,26,19939,-67
2025-05-25 20:43:06,14.00,14.00,14.00,99.90,1130127,26,19935,-67
2025-05-25 20:43:36,14.00,14.00,14.00,99.90,1129740,26,20330,-66
2025-05-25 20:44:07,14.00,14.00,14.00,99.90,1134084,26,19932,-66
2025-05-25 20:44:37,14.00,14.00,14.00,99.90,1133899,26,20409,-66
2025-05-25 20:45:08,14.00,14.00,14.00,99.90,1130555,26,20540,-66
2025-05-25 20:45:39,14.00,14.00,14.00,99.90,1120713,26,19944,-66
2025-05-25 20:46:09,14.00,14.00,14.00,99.90,1123268,26,20465,-65
2025-05-25 20:46:40,14.00,14.00,14.00,99.90,1127282,26,20307,-66
2025-05-25 20:47:10,14.00,14.00,14.00,99.90,1128757,26,19946,-67
2025-05-25 20:47:41,14.00,14.00,14.00,99.90,1123792,26,19935,-67
2025-05-25 20:48:11,14.00,14.00,14.00,99.90,1122030,26,19929,-65
2025-05-25 20:48:42,14.00,14.00,14.00,99.90,1122730,26,19928,-65
2025-05-25 20:49:13,14.00,14.00,14.00,99.90,1122009,26,20399,-65
2025-05-25 20:49:43,14.00,14.00,14.00,99.90,1126781,26,20430,-65
2025-05-25 20:50:14,14.00,14.00,14.00,99.90,1126754,26,20307,-65
2025-05-25 20:50:44,14.00,14.00,14.00,99.90,1124676,26,19929,-66
2025-05-25 20:51:15,14.00,14.00,14.00,99.90,1124249,26,20657,-65
2025-05-25 20:51:47,14.00,14.00,14.00,99.90,1127204,26,19935,-66
2025-05-25 20:52:17,14.00,14.00,14.00,99.90,1124252,26,20534,-65
2025-05-25 20:52:48,14.00,14.00,14.00,99.90,1126347,26,19932,-65
2025-05-25 20:53:18,14.00,14.00,14.00,99.90,1122682,26,20383,-65
2025-05-25 20:53:49,13.90,13.90,13.90,99.90,1129671,26,19942,-64
2025-05-25 20:54:20,13.90,13.90,13.90,99.90,1124510,26,20251,-65
2025-05-25 20:54:50,13.90,13.90,13.90,99.90,1129774,26,20024,-65
2025-05-25 20:55:21,13.90,13.90,13.90,99.90,1126213,26,20268,-65
2025-05-25 20:55:51,13.90,13.90,13.90,99.90,1120975,26,20260,-65
2025-05-25 20:56:22,14.00,14.00,14.00,99.90,1125904,26,19935,-66
2025-05-25 20:56:52,14.00,14.00,14.00,99.90,1120334,26,20342,-66
2025-05-25 20:57:23,14.00,14.00,14.00,99.90,1124370,26,19939,-68
2025-05-25 20:57:54,13.90,13.90,13.90,99.90,1129677,26,19936,-66
2025-05-25 20:58:24,14.00,14.00,14.00,99.90,1122608,26,19932,-65
2025-05-25 20:58:55,13.90,13.90,13.90,99.90,1123528,26,21100,-65
2025-05-25 20:59:26,14.00,14.00,14.00,99.90,1124586,26,19944,-66
2025-05-25 20:59:56,14.00,14.00,14.00,99.90,1122706,26,19972,-66
2025-05-25 21:00:27,13.90,13.90,13.90,99.90,1122312,26,19997,-66
2025-05-25 21:00:57,14.00,14.00,14.00,99.90,1123719,26,20363,-66
2025-05-25 21:01:28,14.00,14.00,14.00,99.90,1129337,26,19968,-65
2025-05-25 21:01:58,14.00,14.00,14.00,99.90,1128612,26,19959,-65
2025-05-25 21:02:29,14.00,14.00,14.00,99.90,1125703,26,19941,-66
2025-05-25 21:02:59,14.00,14.00,14.00,99.90,1128791,26,20373,-66
2025-05-25 21:03:30,14.00,14.00,14.00,99.90,1120507,26,20542,-66
2025-05-25 21:04:01,14.00,14.00,14.00,99.90,1122275,26,20636,-65
2025-05-25 21:04:32,14.00,14.00,14.00,99.90,1129299,26,19927,-67
2025-05-25 21:05:02,13.90,13.90,13.90,99.90,1126396,26,19946,-67
2025-05-25 21:05:33,14.00,14.00,14.00,99.90,1125734,26,19940,-67
2025-05-25 21:06:03,13.90,13.90,13.90,99.90,1129788,26,20359,-66
2025-05-25 21:06:34,14.00,14.00,14.00,99.90,1126207,26,20403,-66
2025-05-25 21:07:05,14.00,14.00,14.00,99.90,1129877,26,19996,-66
2025-05-25 21:07:35,14.00,14.00,14.00,99.90,1118418,26,19933,-65
2025-05-25 21:08:06,14.00,14.00,14.00,99.90,1130393,26,20374,-65
2025-05-25 21:08:37,14.00,14.00,14.00,99.90,1129047,26,19939,-65
2025-05-25 21:09:08,13.90,13.90,13.90,99.90,1128531,26,20251,-65
2025-05-25 21:09:38,13.90,13.90,13.90,99.90,1127408,26,20253,-66
2025-05-25 21:10:09,13.90,13.90,13.90,99.90,1126294,26,19956,-66
2025-05-25 21:10:41,13.90,13.90,13.90,99.90,1121924,26,19943,-66
2025-05-25 21:11:12,13.90,13.90,13.90,99.90,1128485,26,19932,-67
2025-05-25 21:11:42,13.90,13.90,13.90,99.90,1121434,26,19933,-66
2025-05-25 21:12:13,13.90,13.90,13.90,99.90,1129597,26,19928,-65
2025-05-25 21:12:44,13.90,13.90,13.90,99.90,1124714,26,20588,-65
2025-05-25 21:13:14,13.80,13.80,13.80,99.90,1121968,26,20313,-66
2025-05-25 21:13:45,13.80,13.80,13.80,99.90,1130122,26,19956,-66
2025-05-25 21:14:16,13.80,13.80,13.80,99.90,1129056,26,19960,-67
2025-05-25 21:14:46,13.80,13.80,13.80,99.90,1114510,26,19961,-67
2025-05-25 21:15:17,13.80,13.80,13.80,99.90,1109256,26,19929,-66
2025-05-25 21:15:47,13.80,13.80,13.80,99.90,1114309,26,20245,-68
2025-05-25 21:16:18,13.80,13.80,13.80,99.90,1111143,26,19929,-66
2025-05-25 21:16:49,13.80,13.80,13.80,99.90,1106724,26,20385,-66
2025-05-25 21:17:19,13.80,13.80,13.80,99.90,1106722,26,19936,-65
2025-05-25 21:17:50,13.80,13.80,13.80,99.90,1113589,26,19929,-66
2025-05-25 21:18:21,13.80,13.80,13.80,99.90,1111442,26,20051,-65
2025-05-25 21:18:52,13.80,13.80,13.80,99.90,1110907,26,19940,-66
2025-05-25 21:19:22,13.80,13.80,13.80,99.90,1110448,26,19933,-66
2025-05-25 21:19:53,13.80,13.80,13.80,99.90,1114454,26,19940,-65
2025-05-25 21:20:23,13.80,13.80,13.80,99.90,1114592,26,20035,-65
2025-05-25 21:20:54,13.80,13.80,13.80,99.90,1108184,26,19932,-65
2025-05-25 21:21:24,13.80,13.80,13.80,99.90,1105961,26,19930,-65
2025-05-25 21:21:55,13.80,13.80,13.80,99.90,1112218,26,20623,-67
2025-05-25 21:22:26,13.80,13.80,13.80,99.90,1109649,26,20516,-65
2025-05-25 21:22:56,13.80,13.80,13.80,99.90,1109046,26,20034,-65
2025-05-25 21:23:28,13.80,13.80,13.80,99.90,1114030,26,19991,-66
2025-05-25 21:23:58,13.80,13.80,13.80,99.90,1108743,26,19933,-66
2025-05-25 21:24:29,13.80,13.80,13.80,99.90,1108495,26,19929,-66
2025-05-25 21:24:59,13.80,13.80,13.80,99.90,1110590,26,19936,-66
2025-05-25 21:25:30,13.80,13.80,13.80,99.90,1106442,26,19941,-66
2025-05-25 21:26:01,13.80,13.80,13.80,99.90,1109561,26,19929,-66
2025-05-25 21:26:31,13.80,13.80,13.80,99.90,1106870,26,20048,-66
2025-05-25 21:27:02,13.80,13.80,13.80,99.90,1110408,26,19969,-66
2025-05-25 21:27:32,13.80,13.80,13.80,99.90,1111128,26,20149,-65
2025-05-25 21:28:03,13.80,13.80,13.80,99.90,1105491,26,19930,-66
2025-05-25 21:28:33,13.80,13.80,13.80,99.90,1108855,26,19980,-66
2025-05-25 21:29:04,13.70,13.70,13.70,99.90,1109212,26,19969,-65
2025-05-25 21:29:35,13.70,13.70,13.70,99.90,1111814,26,19944,-65
2025-05-25 21:30:06,13.70,13.70,13.70,99.90,1109665,26,19941,-66
2025-05-25 21:30:37,13.70,13.70,13.70,99.90,1106452,26,19940,-66
2025-05-25 21:31:08,13.70,13.70,13.70,99.90,1108620,26,19937,-66
2025-05-25 21:31:38,13.70,13.70,13.70,99.90,1110078,26,19938,-66
2025-05-25 21:32:09,13.70,13.70,13.70,99.90,1104415,26,20013,-65
2025-05-25 21:32:39,13.70,13.70,13.70,99.90,1101843,26,19937,-65
2025-05-25 21:33:10,13.70,13.70,13.70,99.90,1103065,26,19941,-66
2025-05-25 21:33:40,13.70,13.70,13.70,99.90,1103212,26,20416,-66
2025-05-25 21:34:11,13.70,13.70,13.70,99.90,1105591,26,19929,-66
2025-05-25 21:34:42,13.70,13.70,13.70,99.90,1113021,26,19932,-66
2025-05-25 21:35:12,13.70,13.70,13.70,99.90,1109686,26,19941,-66
2025-05-25 21:35:43,13.80,13.80,13.80,99.90,1107543,26,20289,-67
2025-05-25 21:36:13,13.70,13.70,13.70,99.90,1094364,26,20014,-67
2025-05-25 21:36:44,13.70,13.70,13.70,99.90,1097922,26,20223,-67
2025-05-25 21:37:14,13.70,13.70,13.70,99.90,1099043,26,20392,-67
2025-05-25 21:37:45,13.70,13.70,13.70,99.90,1096258,26,19933,-66
2025-05-25 21:38:16,13.70,13.70,13.70,99.90,1097052,26,20363,-66
2025-05-25 21:38:46,13.70,13.70,13.70,99.90,1098014,26,19942,-66
2025-05-25 21:39:17,13.70,13.70,13.70,99.90,1091621,26,19930,-65
2025-05-25 21:39:47,13.80,13.80,13.80,99.90,1098291,26,20623,-66
2025-05-25 21:40:18,13.80,13.80,13.80,99.90,1097493,26,19970,-66
2025-05-25 21:40:50,13.80,13.80,13.80,99.90,1097851,26,20258,-66
2025-05-25 21:41:20,13.80,13.80,13.80,99.90,1094062,26,19997,-66
2025-05-25 21:41:51,13.80,13.80,13.80,99.90,1097126,26,20435,-66
2025-05-25 21:42:21,13.80,13.80,13.80,99.90,1094366,26,19945,-65
2025-05-25 21:42:52,13.80,13.80,13.80,99.90,1094553,26,20017,-65
2025-05-25 21:43:23,13.80,13.80,13.80,99.90,1097230,26,19952,-65
2025-05-25 21:43:53,13.80,13.80,13.80,99.90,1097641,26,19937,-65
2025-05-25 21:44:24,13.90,13.90,13.90,99.90,1098805,26,19937,-66
2025-05-25 21:44:54,13.80,13.80,13.80,99.90,1096982,26,20006,-66
2025-05-25 21:45:25,13.90,13.90,13.90,99.90,1096547,26,20010,-66
2025-05-25 21:45:55,13.90,13.90,13.90,99.90,1099705,26,20392,-66
2025-05-25 21:46:26,13.90,13.90,13.90,99.90,1096146,26,19977,-66
2025-05-25 21:46:59,13.90,13.90,13.90,99.90,1095548,26,19967,-66
2025-05-25 21:47:30,13.90,13.90,13.90,99.90,1097258,26,20947,-67
2025-05-25 21:48:00,13.90,13.90,13.90,99.90,1095429,26,19936,-66
2025-05-25 21:48:31,13.90,13.90,13.90,99.90,1095420,26,19993,-66
2025-05-25 21:49:01,13.90,13.90,13.90,99.90,1093331,26,20284,-66
2025-05-25 21:49:32,13.90,13.90,13.90,99.90,1096645,26,19943,-67
2025-05-25 21:50:04,13.90,13.90,13.90,99.90,1099803,26,20483,-66
2025-05-25 21:50:34,13.90,13.90,13.90,99.90,1091349,26,19937,-65
2025-05-25 21:51:05,13.90,13.90,13.90,99.90,1100233,26,19937,-66
2025-05-25 21:51:36,13.90,13.90,13.90,99.90,1090060,26,19938,-67
2025-05-25 21:52:06,13.90,13.90,13.90,99.90,1092688,27,20176,-67
2025-05-25 21:52:37,13.90,13.90,13.90,99.90,1084089,27,20278,-66
2025-05-25 21:53:07,13.90,13.90,13.90,99.90,1097431,26,20000,-67
2025-05-25 21:53:38,13.90,13.90,13.90,99.90,1114251,26,19997,-66
2025-05-25 21:54:09,13.90,13.90,13.90,99.90,1117192,26,20013,-66
2025-05-25 21:54:39,13.90,13.90,13.90,99.90,1115941,26,19935,-67
2025-05-25 21:55:10,13.90,13.90,13.90,99.90,1121390,26,19928,-66
2025-05-25 21:55:41,13.90,13.90,13.90,99.90,1118357,26,19960,-66
2025-05-25 21:56:11,13.90,13.90,13.90,99.90,1121483,26,19928,-66
2025-05-25 21:56:42,13.90,13.90,13.90,99.90,1113960,26,19928,-66
2025-05-25 21:57:12,13.90,13.90,13.90,99.90,1120403,26,20438,-66
2025-05-25 21:57:43,13.90,13.90,13.90,99.90,1118757,26,19944,-66
2025-05-25 21:58:13,13.90,13.90,13.90,99.90,1118506,26,20092,-65
2025-05-25 21:58:44,13.90,13.90,13.90,99.90,1118266,26,19942,-66
2025-05-25 21:59:15,14.00,14.00,14.00,99.90,1121249,26,19936,-66
2025-05-25 21:59:45,13.90,13.90,13.90,99.90,1119853,26,19957,-66
2025-05-25 22:00:18,14.00,14.00,14.00,99.90,1116741,26,19936,-66
2025-05-25 22:00:49,14.00,14.00,14.00,99.90,1119694,26,19928,-66
2025-05-25 22:01:20,14.00,14.00,14.00,99.90,1122844,26,20662,-67
2025-05-25 22:01:51,14.00,14.00,14.00,99.90,1120291,26,19968,-66
2025-05-25 22:02:22,14.00,14.00,14.00,99.90,1120001,26,19928,-66
2025-05-25 22:02:53,14.00,14.00,14.00,99.90,1122078,26,19933,-66
2025-05-25 22:03:24,14.10,14.10,14.10,99.90,1115997,26,20487,-67
2025-05-25 22:03:54,14.00,14.00,14.00,99.90,1123552,26,20260,-65
2025-05-25 22:04:25,14.00,14.00,14.00,99.90,1114656,26,19937,-65
2025-05-25 22:04:56,14.10,14.10,14.10,99.90,1112580,26,19929,-66
2025-05-25 22:05:27,14.10,14.10,14.10,99.90,1112552,26,19929,-65
2025-05-25 22:05:57,14.10,14.10,14.10,99.90,1115560,26,20449,-66
2025-05-25 22:06:28,14.10,14.10,14.10,99.90,1119835,26,19928,-66
2025-05-25 22:06:58,14.10,14.10,14.10,99.90,1121644,26,20521,-66
2025-05-25 22:07:29,14.10,14.10,14.10,99.90,1120697,26,19928,-66
2025-05-25 22:07:59,14.10,14.10,14.10,99.90,1122684,26,19929,-67
2025-05-25 22:08:30,14.10,14.10,14.10,99.90,1123725,26,20000,-67
2025-05-25 22:09:03,14.10,14.10,14.10,99.90,1126336,26,19942,-67
2025-05-25 22:09:34,14.10,14.10,14.10,99.90,1125610,26,20005,-66
2025-05-25 22:10:05,14.20,14.20,14.20,99.90,1120962,26,19936,-66
2025-05-25 22:10:35,14.10,14.10,14.10,99.90,1127956,26,19928,-66
2025-05-25 22:11:06,14.10,14.10,14.10,99.90,1127230,26,19932,-67
2025-05-25 22:11:37,14.10,14.10,14.10,99.90,1124889,26,19932,-65
2025-05-25 22:12:07,14.20,14.20,14.20,99.90,1130161,26,20518,-66
2025-05-25 22:12:38,14.20,14.20,14.20,99.90,1124468,26,20276,-65
2025-05-25 22:13:08,14.20,14.20,14.20,99.90,1126281,26,20599,-67
2025-05-25 22:13:39,14.20,14.20,14.20,99.90,1122924,26,20492,-66
2025-05-25 22:14:09,14.20,14.20,14.20,99.90,1127777,26,20617,-66
2025-05-25 22:14:40,14.10,14.10,14.10,99.90,1121011,26,20376,-67
2025-05-25 22:15:11,14.20,14.20,14.20,99.90,1124809,26,19928,-67
2025-05-25 22:15:41,14.20,14.20,14.20,99.90,1125319,26,19953,-66
2025-05-25 22:16:12,14.10,14.10,14.10,99.90,1127881,26,19928,-65
2025-05-25 22:16:42,14.20,14.20,14.20,99.90,1128561,26,20240,-66
2025-05-25 22:17:13,14.20,14.20,14.20,99.90,1128658,26,19928,-66
2025-05-25 22:17:46,14.20,14.20,14.20,99.90,1127067,26,19943,-66
2025-05-25 22:18:16,14.20,14.20,14.20,99.90,1122668,26,19928,-66
2025-05-25 22:18:47,14.20,14.20,14.20,99.90,1129461,26,19971,-66
2025-05-25 22:19:18,14.20,14.20,14.20,99.90,1128842,26,20404,-66
2025-05-25 22:19:48,14.20,14.20,14.20,99.90,1125163,26,20008,-66
2025-05-25 22:20:19,14.20,14.20,14.20,99.90,1126095,26,19976,-66
2025-05-25 22:20:49,14.20,14.20,14.20,99.90,1120017,26,19984,-66
2025-05-25 22:21:20,14.20,14.20,14.20,99.90,1119291,26,19934,-66
2025-05-25 22:21:52,14.20,14.20,14.20,99.90,1116146,26,19965,-65
2025-05-25 22:22:23,14.30,14.30,14.30,99.90,1114623,26,19936,-66
2025-05-25 22:22:53,14.20,14.20,14.20,99.90,1108974,26,19929,-66
2025-05-25 22:23:26,14.20,14.20,14.20,99.90,1112273,26,19929,-66
2025-05-25 22:23:56,14.30,14.30,14.30,99.90,1121357,26,19936,-68
2025-05-25 22:24:27,14.30,14.30,14.30,99.90,1117769,26,20380,-66
2025-05-25 22:24:57,14.30,14.30,14.30,99.90,1119352,26,19941,-66
2025-05-25 22:25:28,14.30,14.30,14.30,99.90,1119835,26,19932,-66
2025-05-25 22:25:59,14.20,14.20,14.20,99.90,1120465,26,19928,-66
2025-05-25 22:26:29,14.30,14.30,14.30,99.90,1115183,26,19971,-66
2025-05-25 22:27:00,14.20,14.20,14.20,99.90,1122665,26,20205,-66
2025-05-25 22:27:31,14.30,14.30,14.30,99.90,1118060,26,19945,-66
2025-05-25 22:28:01,14.30,14.30,14.30,99.90,1122842,26,20014,-66
2025-05-25 22:28:32,14.30,14.30,14.30,99.90,1119267,26,20413,-66
2025-05-25 22:29:02,14.30,14.30,14.30,99.90,1123721,26,19928,-67
2025-05-25 22:29:33,14.30,14.30,14.30,99.90,1119489,26,19929,-66
2025-05-25 22:30:04,14.30,14.30,14.30,99.90,1119687,26,19936,-65
2025-05-25 22:30:34,14.30,14.30,14.30,99.90,1114918,26,20202,-66
2025-05-25 22:31:05,14.30,14.30,14.30,99.90,1123024,26,20397,-66
2025-05-25 22:31:36,14.30,14.30,14.30,99.90,1117227,26,19997,-65
2025-05-25 22:32:07,14.30,14.30,14.30,99.90,1122959,26,19928,-65
2025-05-25 22:32:37,14.30,14.30,14.30,99.90,1119145,26,19929,-66
2025-05-25 22:33:08,14.30,14.30,14.30,99.90,1120252,26,19955,-66
2025-05-25 22:33:38,14.30,14.30,14.30,99.90,1114912,26,19940,-66
2025-05-25 22:34:09,14.30,14.30,14.30,99.90,1122911,26,19941,-67
2025-05-25 22:34:40,14.30,14.30,14.30,99.90,1117644,26,20419,-67
2025-05-25 22:35:11,14.30,14.30,14.30,99.90,1117630,26,19937,-66
2025-05-25 22:35:42,14.30,14.30,14.30,99.90,1122191,26,19940,-66
2025-05-25 22:36:12,14.30,14.30,14.30,99.90,1122533,26,20052,-67
2025-05-25 22:36:43,14.30,14.30,14.30,99.90,1115627,26,19957,-67
2025-05-25 22:37:14,14.30,14.30,14.30,99.90,1114891,26,20026,-66
2025-05-25 22:37:45,14.30,14.30,14.30,99.90,1120887,26,19991,-67
2025-05-25 22:38:15,14.30,14.30,14.30,99.90,1119737,26,20479,-67
2025-05-25 22:38:46,14.30,14.30,14.30,99.90,1109899,26,19933,-66
2025-05-25 22:39:16,14.30,14.30,14.30,99.90,1110807,26,19937,-64
2025-05-25 22:39:47,14.30,14.30,14.30,99.90,1118389,26,19941,-67
2025-05-25 22:40:17,14.30,14.30,14.30,99.90,1110981,26,19934,-66
2025-05-25 22:40:48,14.20,14.20,14.20,99.90,1118227,26,19976,-68
2025-05-25 22:41:18,14.20,14.20,14.20,99.90,1114657,26,19940,-66
2025-05-25 22:41:50,14.20,14.20,14.20,99.90,1118470,26,19932,-67
2025-05-25 22:42:20,14.20,14.20,14.20,99.90,1114371,26,19929,-67
2025-05-25 22:42:51,14.20,14.20,14.20,99.90,1122756,26,19935,-66
2025-05-25 22:43:21,14.20,14.20,14.20,99.90,1115562,26,19933,-66
2025-05-25 22:43:52,14.20,14.20,14.20,99.90,1120434,26,19932,-67
2025-05-25 22:44:22,14.20,14.20,14.20,99.90,1121967,26,19972,-67
2025-05-25 22:44:53,14.20,14.20,14.20,99.90,1117925,26,19939,-68
2025-05-25 22:45:24,14.20,14.20,14.20,99.90,1115958,26,19997,-66
2025-05-25 22:45:55,14.20,14.20,14.20,99.90,1117072,26,20253,-66
2025-05-25 22:46:25,14.20,14.20,14.20,99.90,1115307,26,19936,-66
2025-05-25 22:46:56,14.20,14.20,14.20,99.90,1122743,26,19928,-67
2025-05-25 22:47:26,14.20,14.20,14.20,99.90,1118909,26,19933,-67
2025-05-25 22:47:57,14.20,14.20,14.20,99.90,1122033,26,19936,-66
2025-05-25 22:48:28,14.20,14.20,14.20,99.90,1118126,26,19933,-67
2025-05-25 22:48:58,14.20,14.20,14.20,99.90,1122444,26,19928,-68
2025-05-25 22:49:29,14.20,14.20,14.20,99.90,1118633,26,19941,-67
2025-05-25 22:50:00,14.20,14.20,14.20,99.90,1113580,26,19998,-67
2025-05-25 22:50:30,14.20,14.20,14.20,99.90,1115908,26,20018,-67
2025-05-25 22:51:01,14.20,14.20,14.20,99.90,1119794,26,19981,-67
2025-05-25 22:51:31,14.20,14.20,14.20,99.90,1115215,26,20501,-66
2025-05-25 22:52:02,14.20,14.20,14.20,99.90,1122987,26,19940,-66
2025-05-25 22:52:33,14.20,14.20,14.20,99.90,1119837,26,20243,-67
2025-05-25 22:53:04,14.20,14.20,14.20,99.90,1126134,26,19964,-67
2025-05-25 22:53:36,14.20,14.20,14.20,99.90,1125747,26,20362,-66
2025-05-25 22:54:06,14.20,14.20,14.20,99.90,1067263,26,19935,-67
2025-05-25 22:54:37,14.20,14.20,14.20,99.90,1124512,26,19939,-67
2025-05-25 22:55:08,14.20,14.20,14.20,99.90,1127380,26,19943,-67
2025-05-25 22:55:38,14.20,14.20,14.20,99.90,1127967,26,19928,-66
2025-05-25 22:56:09,14.20,14.20,14.20,99.90,1129823,26,19938,-67
2025-05-25 22:56:40,14.20,14.20,14.20,99.90,1125162,26,19928,-68
2025-05-25 22:57:10,14.20,14.20,14.20,99.90,1127887,26,20569,-67
2025-05-25 22:57:41,14.20,14.20,14.20,99.90,1128692,26,19960,-67
2025-05-25 22:58:11,14.20,14.20,14.20,99.90,1127814,26,19993,-67
2025-05-25 22:58:42,14.20,14.20,14.20,99.90,1126491,26,20005,-67
2025-05-25 22:59:13,14.20,14.20,14.20,99.90,1126885,26,19928,-66
2025-05-25 22:59:43,14.20,14.20,14.20,99.90,1124120,26,20387,-66
2025-05-25 23:00:14,14.20,14.20,14.20,99.90,1126881,26,19928,-66
2025-05-25 23:00:44,14.20,14.20,14.20,99.90,1129835,26,19935,-66
2025-05-25 23:01:15,14.20,14.20,14.20,99.90,1125483,26,20274,-66
2025-05-25 23:01:47,14.20,14.20,14.20,99.90,1122564,26,19935,-66
2025-05-25 23:02:17,14.20,14.20,14.20,99.90,1129745,26,19993,-66
2025-05-25 23:02:48,14.20,14.20,14.20,99.90,1126903,26,20453,-66
2025-05-25 23:03:18,14.20,14.20,14.20,99.90,1130159,26,20297,-67
2025-05-25 23:03:49,14.20,14.20,14.20,99.90,1123456,26,19936,-66
2025-05-25 23:04:20,14.20,14.20,14.20,99.90,1130231,26,19935,-66
2025-05-25 23:04:51,14.20,14.20,14.20,99.90,1129378,26,20378,-66
2025-05-25 23:05:21,14.20,14.20,14.20,99.90,1129560,26,20423,-66
2025-05-25 23:05:52,14.20,14.20,14.20,99.90,1126432,26,19970,-66
2025-05-25 23:06:22,14.20,14.20,14.20,99.90,1127095,26,20055,-65
2025-05-25 23:06:53,14.20,14.20,14.20,99.90,1124608,26,19940,-66
2025-05-25 23:07:23,14.20,14.20,14.20,99.90,1123279,26,20552,-66
2025-05-25 23:07:54,14.20,14.20,14.20,99.90,1129431,26,20316,-67
2025-05-25 23:08:25,14.20,14.20,14.20,99.90,1130118,26,20372,-67
2025-05-25 23:08:55,14.20,14.20,14.20,99.90,1129405,26,20379,-66
2025-05-25 23:09:26,14.20,14.20,14.20,99.90,1127289,26,19935,-67
2025-05-25 23:09:56,14.20,14.20,14.20,99.90,1126323,26,19928,-67
2025-05-25 23:10:27,14.20,14.20,14.20,99.90,1126145,26,19935,-66
2025-05-25 23:10:57,14.20,14.20,14.20,99.90,1126999,26,20083,-68
2025-05-25 23:11:28,14.20,14.20,14.20,99.90,1126006,26,19928,-67
2025-05-25 23:11:58,14.20,14.20,14.20,99.90,1126691,26,19939,-66
2025-05-25 23:12:29,14.20,14.20,14.20,99.90,1121844,26,20636,-67
2025-05-25 23:13:00,14.20,14.20,14.20,99.90,1125840,26,20277,-66
2025-05-25 23:13:30,14.20,14.20,14.20,99.90,1125749,26,19932,-66
2025-05-25 23:14:01,14.20,14.20,14.20,99.90,1126371,26,19936,-65
2025-05-25 23:14:31,14.20,14.20,14.20,99.90,1119316,26,19933,-67
2025-05-25 23:15:02,14.20,14.20,14.20,99.90,1117494,26,20420,-65
2025-05-25 23:15:33,14.20,14.20,14.20,99.90,1116107,26,20630,-66
2025-05-25 23:16:04,14.20,14.20,14.20,99.90,1117026,26,19935,-66
2025-05-25 23:16:35,14.20,14.20,14.20,99.90,1116318,26,19936,-66
2025-05-25 23:17:06,14.20,14.20,14.20,99.90,1114778,26,19936,-66
2025-05-25 23:17:36,14.20,14.20,14.20,99.90,1119482,26,19943,-66
2025-05-25 23:18:07,14.20,14.20,14.20,99.90,1117193,26,20233,-66
2025-05-25 23:18:38,14.20,14.20,14.20,99.90,1116677,26,20346,-65
2025-05-25 23:19:08,14.20,14.20,14.20,99.90,1117366,26,19941,-69
2025-05-25 23:19:39,14.20,14.20,14.20,99.90,1119355,26,19940,-65
2025-05-25 23:20:09,14.20,14.20,14.20,99.90,1114502,26,19944,-66
2025-05-25 23:20:40,14.20,14.20,14.20,99.90,1114810,26,20322,-66
2025-05-25 23:21:10,14.20,14.20,14.20,99.90,1117315,26,19966,-66
2025-05-25 23:21:41,14.20,14.20,14.20,99.90,1116671,26,19959,-66
2025-05-25 23:22:12,14.20,14.20,14.20,99.90,1117794,26,20749,-66
2025-05-25 23:22:42,14.20,14.20,14.20,99.90,1116489,26,19940,-66
2025-05-25 23:23:13,14.20,14.20,14.20,99.90,1112595,26,19951,-65
2025-05-25 23:23:44,14.20,14.20,14.20,99.90,1119247,26,19936,-65
2025-05-25 23:24:14,14.20,14.20,14.20,99.90,1111437,26,19929,-65
2025-05-25 23:24:45,14.20,14.20,14.20,99.90,1116263,26,19982,-66
2025-05-25 23:25:15,14.20,14.20,14.20,99.90,1116873,26,20484,-67
2025-05-25 23:25:46,14.20,14.20,14.20,99.90,1113766,26,19964,-67
2025-05-25 23:26:17,14.20,14.20,14.20,99.90,1117073,26,19968,-67
2025-05-25 23:26:48,14.20,14.20,14.20,99.90,1118687,26,19932,-67
2025-05-25 23:27:18,14.20,14.20,14.20,99.90,1114950,26,19929,-65
2025-05-25 23:27:49,14.10,14.10,14.10,99.90,1118958,26,20208,-67
2025-05-25 23:28:19,14.20,14.20,14.20,99.90,1113518,26,19929,-65
2025-05-25 23:28:50,14.20,14.20,14.20,99.90,1119015,26,20361,-65
2025-05-25 23:29:21,14.20,14.20,14.20,99.90,1117817,26,19928,-65
2025-05-25 23:29:51,14.20,14.20,14.20,99.90,1115695,26,20367,-65
2025-05-25 23:30:22,14.20,14.20,14.20,99.90,1114469,26,19928,-68
2025-05-25 23:30:52,14.20,14.20,14.20,99.90,1118840,26,20557,-67
2025-05-25 23:31:23,14.20,14.20,14.20,99.90,1114977,26,20303,-68
2025-05-25 23:31:53,14.20,14.20,14.20,99.90,1114311,26,19929,-67
2025-05-25 23:32:25,14.20,14.20,14.20,99.90,1119083,26,19936,-67
2025-05-25 23:32:56,14.20,14.20,14.20,99.90,1113963,26,19935,-68
2025-05-25 23:33:26,14.20,14.20,14.20,99.90,1119368,26,19935,-66
2025-05-25 23:33:57,14.20,14.20,14.20,99.90,1117523,26,19944,-66
2025-05-25 23:34:27,14.20,14.20,14.20,99.90,1119481,26,20382,-66
2025-05-25 23:34:58,14.20,14.20,14.20,99.90,1114188,26,20391,-66
2025-05-25 23:35:28,14.10,14.10,14.10,99.90,1119443,26,19937,-67
2025-05-25 23:35:59,14.10,14.10,14.10,99.90,1116954,26,19936,-65
2025-05-25 23:36:29,14.10,14.10,14.10,99.90,1118306,26,19932,-66
2025-05-25 23:37:00,14.10,14.10,14.10,99.90,1116930,26,19943,-66
2025-05-25 23:37:31,14.10,14.10,14.10,99.90,1120470,26,19943,-66
2025-05-25 23:38:01,14.10,14.10,14.10,99.90,1117282,26,20453,-66
2025-05-25 23:38:32,14.10,14.10,14.10,99.90,1117413,26,19961,-66
2025-05-25 23:39:03,14.20,14.20,14.20,99.90,1113983,26,20340,-67
2025-05-25 23:39:33,14.20,14.20,14.20,99.90,1114303,26,20378,-67
2025-05-25 23:40:04,14.10,14.10,14.10,99.90,1112074,26,19929,-67
2025-05-25 23:40:35,14.10,14.10,14.10,99.90,1118466,26,20433,-66
2025-05-25 23:41:05,14.10,14.10,14.10,99.90,1122134,26,19928,-65
2025-05-25 23:41:38,14.10,14.10,14.10,99.90,1115790,26,20605,-65
2025-05-25 23:42:08,14.10,14.10,14.10,99.90,1121615,26,19929,-67
2025-05-25 23:42:39,14.10,14.10,14.10,99.90,1111818,26,20112,-67
2025-05-25 23:43:09,14.10,14.10,14.10,99.90,1118126,26,19956,-67
2025-05-25 23:43:40,14.10,14.10,14.10,99.90,1121361,26,19928,-66
2025-05-25 23:44:11,14.10,14.10,14.10,99.90,1115145,26,19929,-68
2025-05-25 23:44:41,14.00,14.00,14.00,99.90,1120639,26,19952,-68
2025-05-25 23:45:12,14.00,14.00,14.00,99.90,1111685,26,19933,-67
2025-05-25 23:45:44,14.00,14.00,14.00,99.90,1107285,26,19933,-67
2025-05-25 23:46:14,14.00,14.00,14.00,99.90,1113450,26,19967,-66
2025-05-25 23:46:45,14.00,14.00,14.00,99.90,1126932,26,20183,-66
2025-05-25 23:47:15,14.10,14.10,14.10,99.90,1122254,26,20060,-66
2025-05-25 23:47:46,14.00,14.00,14.00,99.90,1129728,26,20457,-66
2025-05-25 23:48:16,14.00,14.00,14.00,99.90,1126731,26,19965,-66
2025-05-25 23:48:47,14.00,14.00,14.00,99.90,1122814,26,20227,-67
2025-05-25 23:49:18,14.00,14.00,14.00,99.90,1128692,26,20355,-65
2025-05-25 23:49:48,14.00,14.00,14.00,99.90,1120865,26,19964,-66
2025-05-25 23:50:19,14.00,14.00,14.00,99.90,1129853,26,19960,-67
2025-05-25 23:50:49,14.00,14.00,14.00,99.90,1129487,26,20502,-67
2025-05-25 23:51:20,14.00,14.00,14.00,99.90,1127987,26,20284,-66
2025-05-25 23:51:52,14.00,14.00,14.00,99.90,1123592,26,20343,-66
2025-05-25 23:52:22,14.00,14.00,14.00,99.90,1127522,26,19928,-66
2025-05-25 23:52:53,14.00,14.00,14.00,99.90,1123928,26,19936,-66
2025-05-25 23:53:23,14.00,14.00,14.00,99.90,1037350,26,19927,-67
2025-05-25 23:53:54,14.00,14.00,14.00,99.90,1129388,26,19966,-67
2025-05-25 23:54:24,14.00,14.00,14.00,99.90,1129274,26,19968,-67
2025-05-25 23:54:55,14.00,14.00,14.00,99.90,1124307,26,19968,-67
2025-05-25 23:55:26,14.00,14.00,14.00,99.90,1125257,26,19932,-65
2025-05-25 23:55:56,14.00,14.00,14.00,99.90,1129879,26,19935,-66
2025-05-25 23:56:27,14.00,14.00,14.00,99.90,1125880,26,19928,-67
2025-05-25 23:56:57,14.00,14.00,14.00,99.90,1125262,26,19961,-68
2025-05-25 23:57:31,14.00,14.00,14.00,99.90,1127471,26,19996,-67
2025-05-25 23:58:02,13.90,13.90,13.90,99.90,1128845,26,19977,-68
2025-05-25 23:58:33,13.90,13.90,13.90,99.90,1126509,26,20419,-68
2025-05-25 23:59:03,14.00,14.00,14.00,99.90,1125536,26,19975,-68
2025-05-25 23:59:34,14.00,14.00,14.00,99.90,1126896,26,20383,-67